date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,51.1,51.47,51.0,51.35,513100.0,31.0092,31.2338,30.9485,31.1609,513100.0
2005-01-03 10:00:00,51.36,51.39,51.2,51.37,449900.0,31.167,31.1852,31.0699,31.1731,449900.0
2005-01-03 11:00:00,51.39,51.5,51.25,51.47,234300.0,31.1852,31.252,31.1003,31.2338,234300.0
2005-01-03 12:00:00,51.47,51.54,51.39,51.4,209500.0,31.2338,31.2762,31.1852,31.1913,209500.0
2005-01-03 13:00:00,51.41,51.42,51.19,51.29,216700.0,31.1973,31.2034,31.0638,31.1245,216700.0
2005-01-03 14:00:00,51.29,51.4,51.22,51.23,260100.0,31.1245,31.1913,31.082,31.0881,260100.0
2005-01-03 15:00:00,51.23,51.26,51.15,51.18,396100.0,31.0881,31.1063,31.0396,31.0578,396100.0
2005-01-04 09:30:00,51.47,51.7,51.42,51.51,226500.0,31.2338,31.3733,31.2034,31.258,226500.0
2005-01-04 10:00:00,51.55,51.6,51.46,51.58,431800.0,31.2823,31.3126,31.2277,31.3005,431800.0
2005-01-04 11:00:00,51.59,51.78,51.5,51.72,351400.0,31.3066,31.4219,31.252,31.3855,351400.0
2005-01-04 12:00:00,51.76,51.76,51.5,51.56,220600.0,31.4097,31.4097,31.252,31.2884,220600.0
2005-01-04 13:00:00,51.56,51.68,51.46,51.5,186300.0,31.2884,31.3612,31.2277,31.252,186300.0
2005-01-04 14:00:00,51.5,51.51,51.03,51.19,430800.0,31.252,31.258,30.9668,31.0638,430800.0
2005-01-04 15:00:00,51.2,51.2,51.02,51.04,473800.0,31.0699,31.0699,30.9607,30.9728,473800.0
2005-01-05 09:30:00,50.98,51.15,50.87,51.1,327500.0,30.9364,31.0396,30.8697,31.0092,327500.0
2005-01-05 10:00:00,51.09,51.15,50.98,51.06,352700.0,31.0032,31.0396,30.9364,30.985,352700.0
2005-01-05 11:00:00,51.06,51.17,50.87,50.95,284900.0,30.985,31.0517,30.8697,30.9182,284900.0
2005-01-05 12:00:00,50.95,50.99,50.81,50.97,253000.0,30.9182,30.9425,30.8332,30.9303,253000.0
2005-01-05 13:00:00,50.96,51.05,50.9,50.95,218200.0,30.9243,30.9789,30.8879,30.9182,218200.0
2005-01-05 14:00:00,50.95,51.0,50.84,50.84,172400.0,30.9182,30.9485,30.8515,30.8515,172400.0
2005-01-05 15:00:00,50.84,50.98,50.68,50.7,312000.0,30.8515,30.9364,30.7544,30.7665,312000.0
2005-01-06 09:30:00,50.54,50.82,50.53,50.74,138000.0,30.6694,30.8393,30.6633,30.7908,138000.0
2005-01-06 10:00:00,50.73,50.91,50.69,50.78,197200.0,30.7847,30.8939,30.7604,30.815,197200.0
2005-01-06 11:00:00,50.77,50.95,50.75,50.89,150300.0,30.809,30.9182,30.7968,30.8818,150300.0
2005-01-06 12:00:00,50.9,51.0,50.79,50.8,128500.0,30.8879,30.9485,30.8211,30.8272,128500.0
2005-01-06 13:00:00,50.8,51.05,50.78,51.01,169800.0,30.8272,30.9789,30.815,30.9546,169800.0
2005-01-06 14:00:00,51.0,51.23,50.99,51.21,331600.0,30.9485,31.0881,30.9425,31.076,331600.0
2005-01-06 15:00:00,51.21,51.21,51.03,51.07,456400.0,31.076,31.076,30.9668,30.991,456400.0
2005-01-07 09:30:00,51.22,51.22,50.92,51.1,154300.0,31.082,31.082,30.9,31.0092,154300.0
2005-01-07 10:00:00,51.13,51.22,50.94,51.12,273800.0,31.0274,31.082,30.9121,31.0214,273800.0
2005-01-07 11:00:00,51.12,51.34,51.12,51.33,134700.0,31.0214,31.1549,31.0214,31.1488,134700.0
2005-01-07 12:00:00,51.33,51.39,51.25,51.31,100300.0,31.1488,31.1852,31.1003,31.1367,100300.0
2005-01-07 13:00:00,51.31,51.31,51.1,51.14,291200.0,31.1367,31.1367,31.0092,31.0335,291200.0
2005-01-07 14:00:00,51.15,51.18,51.05,51.15,129800.0,31.0396,31.0578,30.9789,31.0396,129800.0
2005-01-07 15:00:00,51.15,51.18,51.04,51.06,335600.0,31.0396,31.0578,30.9728,30.985,335600.0
2005-01-10 09:30:00,50.93,51.38,50.85,51.31,295400.0,30.9061,31.1791,30.8575,31.1367,295400.0
2005-01-10 10:00:00,51.31,51.36,51.15,51.2,325100.0,31.1367,31.167,31.0396,31.0699,325100.0
2005-01-10 11:00:00,51.19,51.34,51.16,51.34,202800.0,31.0638,31.1549,31.0456,31.1549,202800.0
2005-01-10 12:00:00,51.34,51.45,51.3,51.36,212100.0,31.1549,31.2216,31.1306,31.167,212100.0
2005-01-10 13:00:00,51.35,51.41,51.3,51.33,160400.0,31.1609,31.1973,31.1306,31.1488,160400.0
2005-01-10 14:00:00,51.33,51.39,51.3,51.32,208400.0,31.1488,31.1852,31.1306,31.1427,208400.0
2005-01-10 15:00:00,51.32,51.35,51.27,51.28,475300.0,31.1427,31.1609,31.1124,31.1185,475300.0
2005-01-11 09:30:00,51.34,51.37,51.19,51.26,184000.0,31.1549,31.1731,31.0638,31.1063,184000.0
2005-01-11 10:00:00,51.26,51.27,51.12,51.17,303700.0,31.1063,31.1124,31.0214,31.0517,303700.0
2005-01-11 11:00:00,51.18,51.24,51.11,51.23,165900.0,31.0578,31.0942,31.0153,31.0881,165900.0
2005-01-11 12:00:00,51.23,51.31,51.2,51.25,137300.0,31.0881,31.1367,31.0699,31.1003,137300.0
2005-01-11 13:00:00,51.25,51.4,51.24,51.36,164400.0,31.1003,31.1913,31.0942,31.167,164400.0
2005-01-11 14:00:00,51.37,51.46,51.25,51.26,174000.0,31.1731,31.2277,31.1003,31.1063,174000.0
2005-01-11 15:00:00,51.26,51.32,51.12,51.15,259600.0,31.1063,31.1427,31.0214,31.0396,259600.0
2005-01-12 09:30:00,51.05,51.22,51.02,51.07,154800.0,30.9789,31.082,30.9607,30.991,154800.0
2005-01-12 10:00:00,51.09,51.17,50.99,51.06,283400.0,31.0032,31.0517,30.9425,30.985,283400.0
2005-01-12 11:00:00,51.07,51.23,51.0,51.19,265600.0,30.991,31.0881,30.9485,31.0638,265600.0
2005-01-12 12:00:00,51.19,51.21,51.09,51.1,126200.0,31.0638,31.076,31.0032,31.0092,126200.0
2005-01-12 13:00:00,51.1,51.15,51.02,51.09,118500.0,31.0092,31.0396,30.9607,31.0032,118500.0
2005-01-12 14:00:00,51.09,51.13,51.0,51.06,243000.0,31.0032,31.0274,30.9485,30.985,243000.0
2005-01-12 15:00:00,51.05,51.33,51.05,51.31,326500.0,30.9789,31.1488,30.9789,31.1367,326500.0
2005-01-13 09:30:00,51.3,51.49,51.3,51.48,109400.0,31.1306,31.2459,31.1306,31.2398,109400.0
2005-01-13 10:00:00,51.48,51.53,51.46,51.5,269700.0,31.2398,31.2702,31.2277,31.252,269700.0
2005-01-13 11:00:00,51.5,51.7,51.49,51.55,202900.0,31.252,31.3733,31.2459,31.2823,202900.0
2005-01-13 12:00:00,51.55,51.68,51.54,51.67,216900.0,31.2823,31.3612,31.2762,31.3551,216900.0
2005-01-13 13:00:00,51.67,51.73,51.63,51.69,244400.0,31.3551,31.3915,31.3309,31.3673,244400.0
2005-01-13 14:00:00,51.69,51.89,51.69,51.77,343100.0,31.3673,31.4886,31.3673,31.4158,343100.0
2005-01-13 15:00:00,51.76,51.81,51.42,51.52,536000.0,31.4097,31.4401,31.2034,31.2641,536000.0
2005-01-14 09:30:00,51.36,51.58,51.35,51.35,148000.0,31.167,31.3005,31.1609,31.1609,148000.0
2005-01-14 10:00:00,51.35,51.84,51.35,51.62,287600.0,31.1609,31.4583,31.1609,31.3248,287600.0
2005-01-14 11:00:00,51.61,51.65,51.55,51.6,125600.0,31.3187,31.343,31.2823,31.3126,125600.0
2005-01-14 12:00:00,51.6,51.62,51.56,51.58,429800.0,31.3126,31.3248,31.2884,31.3005,429800.0
2005-01-14 13:00:00,51.58,51.6,51.53,51.54,140000.0,31.3005,31.3126,31.2702,31.2762,140000.0
2005-01-14 14:00:00,51.54,51.55,51.43,51.55,165800.0,31.2762,31.2823,31.2095,31.2823,165800.0
2005-01-14 15:00:00,51.55,51.55,51.47,51.49,361600.0,31.2823,31.2823,31.2338,31.2459,361600.0
2005-01-18 09:30:00,51.4,51.44,51.2,51.3,202900.0,31.1913,31.2156,31.0699,31.1306,202900.0
2005-01-18 10:00:00,51.3,51.5,51.21,51.47,456300.0,31.1306,31.252,31.076,31.2338,456300.0
2005-01-18 11:00:00,51.47,51.65,51.46,51.59,348000.0,31.2338,31.343,31.2277,31.3066,348000.0
2005-01-18 12:00:00,51.59,51.63,51.54,51.57,226000.0,31.3066,31.3309,31.2762,31.2944,226000.0
2005-01-18 13:00:00,51.57,51.68,51.53,51.6,219000.0,31.2944,31.3612,31.2702,31.3126,219000.0
2005-01-18 14:00:00,51.6,51.65,51.53,51.54,230400.0,31.3126,31.343,31.2702,31.2762,230400.0
2005-01-18 15:00:00,51.54,51.6,51.49,51.59,500900.0,31.2762,31.3126,31.2459,31.3066,500900.0
2005-01-19 09:30:00,51.69,51.69,51.36,51.42,159600.0,31.3673,31.3673,31.167,31.2034,159600.0
2005-01-19 10:00:00,51.41,51.44,51.26,51.39,246800.0,31.1973,31.2156,31.1063,31.1852,246800.0
2005-01-19 11:00:00,51.39,51.42,50.72,50.72,731200.0,31.1852,31.2034,30.7786,30.7786,731200.0
2005-01-19 12:00:00,50.73,50.75,50.39,50.64,784500.0,30.7847,30.7968,30.5784,30.7301,784500.0
2005-01-19 13:00:00,50.64,50.72,50.62,50.68,357900.0,30.7301,30.7786,30.7179,30.7544,357900.0
2005-01-19 14:00:00,50.68,50.9,50.67,50.84,494200.0,30.7544,30.8879,30.7483,30.8515,494200.0
2005-01-19 15:00:00,50.84,50.87,50.53,50.66,673500.0,30.8515,30.8697,30.6633,30.7422,673500.0
2005-01-20 09:30:00,50.28,50.55,50.08,50.12,379400.0,30.5116,30.6755,30.3903,30.4145,379400.0
2005-01-20 10:00:00,50.11,50.22,50.03,50.1,819300.0,30.4085,30.4752,30.3599,30.4024,819300.0
2005-01-20 11:00:00,50.11,50.34,50.11,50.22,554700.0,30.4085,30.548,30.4085,30.4752,554700.0
2005-01-20 12:00:00,50.21,50.31,50.12,50.26,510400.0,30.4691,30.5298,30.4145,30.4995,510400.0
2005-01-20 13:00:00,50.25,50.29,50.05,50.09,404100.0,30.4934,30.5177,30.3721,30.3963,404100.0
2005-01-20 14:00:00,50.09,50.37,50.09,50.28,387600.0,30.3963,30.5662,30.3963,30.5116,387600.0
2005-01-20 15:00:00,50.28,50.35,50.18,50.2,542000.0,30.5116,30.5541,30.4509,30.4631,542000.0
2005-01-21 09:30:00,50.16,50.37,50.16,50.32,315200.0,30.4388,30.5662,30.4388,30.5359,315200.0
2005-01-21 10:00:00,50.32,50.42,50.2,50.28,282700.0,30.5359,30.5966,30.4631,30.5116,282700.0
2005-01-21 11:00:00,50.27,50.36,50.2,50.2,406000.0,30.5056,30.5602,30.4631,30.4631,406000.0
2005-01-21 12:00:00,50.2,50.29,50.18,50.29,246300.0,30.4631,30.5177,30.4509,30.5177,246300.0
2005-01-21 13:00:00,50.29,50.45,50.29,50.44,494600.0,30.5177,30.6148,30.5177,30.6087,494600.0
2005-01-21 14:00:00,50.44,50.51,50.44,50.47,444500.0,30.6087,30.6512,30.6087,30.6269,444500.0
2005-01-21 15:00:00,50.47,50.57,50.23,50.23,651800.0,30.6269,30.6876,30.4813,30.4813,651800.0
2005-01-24 09:30:00,50.23,50.38,50.12,50.32,176300.0,30.4813,30.5723,30.4145,30.5359,176300.0
2005-01-24 10:00:00,50.32,50.45,50.28,50.3,442400.0,30.5359,30.6148,30.5116,30.5238,442400.0
2005-01-24 11:00:00,50.31,50.53,50.27,50.51,219200.0,30.5298,30.6633,30.5056,30.6512,219200.0
2005-01-24 12:00:00,50.51,50.63,50.4,50.61,123800.0,30.6512,30.724,30.5844,30.7119,123800.0
2005-01-24 13:00:00,50.62,50.68,50.59,50.59,242000.0,30.7179,30.7544,30.6997,30.6997,242000.0
2005-01-24 14:00:00,50.6,50.6,50.28,50.3,351300.0,30.7058,30.7058,30.5116,30.5238,351300.0
2005-01-24 15:00:00,50.32,50.33,50.18,50.19,369000.0,30.5359,30.542,30.4509,30.457,369000.0
2005-01-25 09:30:00,50.28,50.4,50.18,50.34,237600.0,30.5116,30.5844,30.4509,30.548,237600.0
2005-01-25 10:00:00,50.35,50.4,50.15,50.2,368300.0,30.5541,30.5844,30.4327,30.4631,368300.0
2005-01-25 11:00:00,50.19,50.2,50.06,50.11,308900.0,30.457,30.4631,30.3781,30.4085,308900.0
2005-01-25 12:00:00,50.11,50.23,50.0,50.01,234100.0,30.4085,30.4813,30.3417,30.3478,234100.0
2005-01-25 13:00:00,50.03,50.22,50.02,50.17,181500.0,30.3599,30.4752,30.3538,30.4449,181500.0
2005-01-25 14:00:00,50.18,50.2,50.07,50.17,195100.0,30.4509,30.4631,30.3842,30.4449,195100.0
2005-01-25 15:00:00,50.17,50.19,49.94,49.95,474200.0,30.4449,30.457,30.3053,30.3114,474200.0
2005-01-26 09:30:00,50.05,50.29,50.0,50.26,139000.0,30.3721,30.5177,30.3417,30.4995,139000.0
2005-01-26 10:00:00,50.27,50.46,50.21,50.37,231900.0,30.5056,30.6209,30.4691,30.5662,231900.0
2005-01-26 11:00:00,50.35,50.42,50.31,50.4,268900.0,30.5541,30.5966,30.5298,30.5844,268900.0
2005-01-26 12:00:00,50.41,50.47,50.28,50.45,261800.0,30.5905,30.6269,30.5116,30.6148,261800.0
2005-01-26 13:00:00,50.44,50.84,50.42,50.84,404300.0,30.6087,30.8515,30.5966,30.8515,404300.0
2005-01-26 14:00:00,50.84,50.97,50.74,50.78,407000.0,30.8515,30.9303,30.7908,30.815,407000.0
2005-01-26 15:00:00,50.77,50.9,50.67,50.69,594900.0,30.809,30.8879,30.7483,30.7604,594900.0
2005-01-27 09:30:00,50.8,51.06,50.69,51.06,270500.0,30.8272,30.985,30.7604,30.985,270500.0
2005-01-27 10:00:00,51.06,51.06,50.86,50.95,224000.0,30.985,30.985,30.8636,30.9182,224000.0
2005-01-27 11:00:00,50.95,50.96,50.76,50.79,204500.0,30.9182,30.9243,30.8029,30.8211,204500.0
2005-01-27 12:00:00,50.78,50.86,50.66,50.66,224800.0,30.815,30.8636,30.7422,30.7422,224800.0
2005-01-27 13:00:00,50.66,50.69,50.4,50.44,279500.0,30.7422,30.7604,30.5844,30.6087,279500.0
2005-01-27 14:00:00,50.43,50.45,50.24,50.28,173000.0,30.6027,30.6148,30.4874,30.5116,173000.0
2005-01-27 15:00:00,50.28,50.34,50.19,50.29,591200.0,30.5116,30.548,30.457,30.5177,591200.0
2005-01-28 09:30:00,50.08,50.15,50.03,50.06,127600.0,30.3903,30.4327,30.3599,30.3781,127600.0
2005-01-28 10:00:00,50.06,50.14,50.0,50.01,314200.0,30.3781,30.4267,30.3417,30.3478,314200.0
2005-01-28 11:00:00,50.01,50.01,49.7,49.82,340300.0,30.3478,30.3478,30.1597,30.2325,340300.0
2005-01-28 12:00:00,49.81,49.84,49.75,49.82,217200.0,30.2264,30.2446,30.19,30.2325,217200.0
2005-01-28 13:00:00,49.82,49.9,49.75,49.82,167000.0,30.2325,30.281,30.19,30.2325,167000.0
2005-01-28 14:00:00,49.82,49.83,49.66,49.71,188800.0,30.2325,30.2385,30.1354,30.1657,188800.0
2005-01-28 15:00:00,49.7,49.79,49.66,49.68,419300.0,30.1597,30.2143,30.1354,30.1475,419300.0
2005-01-31 09:30:00,50.14,50.32,50.0,50.07,231800.0,30.4267,30.5359,30.3417,30.3842,231800.0
2005-01-31 10:00:00,50.08,50.16,50.0,50.13,365300.0,30.3903,30.4388,30.3417,30.4206,365300.0
2005-01-31 11:00:00,50.14,50.18,50.05,50.18,165800.0,30.4267,30.4509,30.3721,30.4509,165800.0
2005-01-31 12:00:00,50.18,50.49,50.18,50.46,253600.0,30.4509,30.6391,30.4509,30.6209,253600.0
2005-01-31 13:00:00,50.46,50.48,50.28,50.31,288300.0,30.6209,30.633,30.5116,30.5298,288300.0
2005-01-31 14:00:00,50.31,50.47,50.3,50.4,230200.0,30.5298,30.6269,30.5238,30.5844,230200.0
2005-01-31 15:00:00,50.4,50.45,50.28,50.41,380500.0,30.5844,30.6148,30.5116,30.5905,380500.0
2005-02-01 09:30:00,50.66,50.77,50.46,50.59,311000.0,30.7422,30.809,30.6209,30.6997,311000.0
2005-02-01 10:00:00,50.59,50.63,50.46,50.5,255600.0,30.6997,30.724,30.6209,30.6451,255600.0
2005-02-01 11:00:00,50.51,50.62,50.49,50.61,221400.0,30.6512,30.7179,30.6391,30.7119,221400.0
2005-02-01 12:00:00,50.61,50.77,50.61,50.73,283300.0,30.7119,30.809,30.7119,30.7847,283300.0
2005-02-01 13:00:00,50.73,50.98,50.7,50.95,332100.0,30.7847,30.9364,30.7665,30.9182,332100.0
2005-02-01 14:00:00,50.96,51.1,50.92,51.1,360300.0,30.9243,31.0092,30.9,31.0092,360300.0
2005-02-01 15:00:00,51.1,51.14,50.91,50.96,596800.0,31.0092,31.0335,30.8939,30.9243,596800.0
2005-02-02 09:30:00,50.96,51.41,50.84,51.4,276600.0,30.9243,31.1973,30.8515,31.1913,276600.0
2005-02-02 10:00:00,51.39,51.49,51.17,51.4,420100.0,31.1852,31.2459,31.0517,31.1913,420100.0
2005-02-02 11:00:00,51.41,51.41,51.19,51.27,293900.0,31.1973,31.1973,31.0638,31.1124,293900.0
2005-02-02 12:00:00,51.27,51.32,51.12,51.17,172000.0,31.1124,31.1427,31.0214,31.0517,172000.0
2005-02-02 13:00:00,51.17,51.36,51.14,51.3,214700.0,31.0517,31.167,31.0335,31.1306,214700.0
2005-02-02 14:00:00,51.29,51.37,51.01,51.08,415500.0,31.1245,31.1731,30.9546,30.9971,415500.0
2005-02-02 15:00:00,51.08,51.3,51.0,51.13,436500.0,30.9971,31.1306,30.9485,31.0274,436500.0
2005-02-03 09:30:00,50.25,50.93,50.24,50.62,745600.0,30.4934,30.9061,30.4874,30.7179,745600.0
2005-02-03 10:00:00,50.62,50.69,50.54,50.65,442400.0,30.7179,30.7604,30.6694,30.7362,442400.0
2005-02-03 11:00:00,50.66,50.78,50.63,50.74,224700.0,30.7422,30.815,30.724,30.7908,224700.0
2005-02-03 12:00:00,50.75,50.75,50.59,50.67,195800.0,30.7968,30.7968,30.6997,30.7483,195800.0
2005-02-03 13:00:00,50.67,50.75,50.62,50.74,182800.0,30.7483,30.7968,30.7179,30.7908,182800.0
2005-02-03 14:00:00,50.74,50.76,50.63,50.71,286700.0,30.7908,30.8029,30.724,30.7726,286700.0
2005-02-03 15:00:00,50.72,50.99,50.65,50.92,474800.0,30.7786,30.9425,30.7362,30.9,474800.0
2005-02-04 09:30:00,50.8,51.48,50.8,51.48,319300.0,30.8272,31.2398,30.8272,31.2398,319300.0
2005-02-04 10:00:00,51.47,51.59,51.37,51.5,362100.0,31.2338,31.3066,31.1731,31.252,362100.0
2005-02-04 11:00:00,51.51,51.91,51.5,51.9,279100.0,31.258,31.5008,31.252,31.4947,279100.0
2005-02-04 12:00:00,51.91,52.57,51.9,52.56,1000700.0,31.5008,31.9013,31.4947,31.8952,1000700.0
2005-02-04 13:00:00,52.55,52.55,52.33,52.52,502800.0,31.8891,31.8891,31.7556,31.8709,502800.0
2005-02-04 14:00:00,52.52,52.61,52.42,52.54,320100.0,31.8709,31.9255,31.8103,31.8831,320100.0
2005-02-04 15:00:00,52.54,52.6,52.36,52.36,617100.0,31.8831,31.9195,31.7738,31.7738,617100.0
2005-02-07 09:30:00,52.15,52.71,52.08,52.51,430700.0,31.6464,31.9862,31.6039,31.8649,430700.0
2005-02-07 10:00:00,52.55,52.55,52.01,52.19,554700.0,31.8891,31.8891,31.5614,31.6707,554700.0
2005-02-07 11:00:00,52.19,52.27,51.89,51.9,507900.0,31.6707,31.7192,31.4886,31.4947,507900.0
2005-02-07 12:00:00,51.9,52.01,51.77,52.01,311500.0,31.4947,31.5614,31.4158,31.5614,311500.0
2005-02-07 13:00:00,52.0,52.02,51.81,51.95,212500.0,31.5554,31.5675,31.4401,31.525,212500.0
2005-02-07 14:00:00,51.94,52.23,51.93,52.17,296800.0,31.519,31.695,31.5129,31.6585,296800.0
2005-02-07 15:00:00,52.18,52.27,52.13,52.18,389500.0,31.6646,31.7192,31.6343,31.6646,389500.0
2005-02-08 09:30:00,52.2,52.37,52.08,52.35,298300.0,31.6767,31.7799,31.6039,31.7678,298300.0
2005-02-08 10:00:00,52.34,52.35,52.12,52.12,294600.0,31.7617,31.7678,31.6282,31.6282,294600.0
2005-02-08 11:00:00,52.12,52.3,52.11,52.24,346800.0,31.6282,31.7374,31.6221,31.701,346800.0
2005-02-08 12:00:00,52.24,52.25,52.12,52.19,287000.0,31.701,31.7071,31.6282,31.6707,287000.0
2005-02-08 13:00:00,52.18,52.4,52.15,52.37,269700.0,31.6646,31.7981,31.6464,31.7799,269700.0
2005-02-08 14:00:00,52.37,52.54,52.31,52.44,288900.0,31.7799,31.8831,31.7435,31.8224,288900.0
2005-02-08 15:00:00,52.45,52.53,52.44,52.51,470000.0,31.8285,31.877,31.8224,31.8649,470000.0
2005-02-09 09:30:00,52.4,52.83,52.4,52.66,192600.0,31.7981,32.0591,31.7981,31.9559,192600.0
2005-02-09 10:00:00,52.66,52.67,52.0,52.18,354000.0,31.9559,31.962,31.5554,31.6646,354000.0
2005-02-09 11:00:00,52.18,52.31,52.13,52.26,320600.0,31.6646,31.7435,31.6343,31.7132,320600.0
2005-02-09 12:00:00,52.25,52.27,52.2,52.25,148500.0,31.7071,31.7192,31.6767,31.7071,148500.0
2005-02-09 13:00:00,52.25,52.34,52.22,52.26,288900.0,31.7071,31.7617,31.6889,31.7132,288900.0
2005-02-09 14:00:00,52.27,52.65,52.0,52.21,199400.0,31.7192,31.9498,31.5554,31.6828,199400.0
2005-02-09 15:00:00,52.2,52.26,52.04,52.11,244600.0,31.6767,31.7132,31.5797,31.6221,244600.0
2005-02-10 09:30:00,52.3,52.3,52.06,52.18,149900.0,31.7374,31.7374,31.5918,31.6646,149900.0
2005-02-10 10:00:00,52.18,52.3,52.17,52.26,242800.0,31.6646,31.7374,31.6585,31.7132,242800.0
2005-02-10 11:00:00,52.25,52.29,52.22,52.24,203200.0,31.7071,31.7314,31.6889,31.701,203200.0
2005-02-10 12:00:00,52.25,52.25,52.18,52.22,163900.0,31.7071,31.7071,31.6646,31.6889,163900.0
2005-02-10 13:00:00,52.22,52.33,52.21,52.31,397700.0,31.6889,31.7556,31.6828,31.7435,397700.0
2005-02-10 14:00:00,52.31,52.35,52.23,52.3,315200.0,31.7435,31.7678,31.695,31.7374,315200.0
2005-02-10 15:00:00,52.3,52.36,52.24,52.29,342800.0,31.7374,31.7738,31.701,31.7314,342800.0
2005-02-11 09:30:00,52.35,52.38,52.25,52.32,167600.0,31.7678,31.786,31.7071,31.7496,167600.0
2005-02-11 10:00:00,52.33,52.36,52.25,52.31,248200.0,31.7556,31.7738,31.7071,31.7435,248200.0
2005-02-11 11:00:00,52.31,52.91,52.3,52.73,409500.0,31.7435,32.1076,31.7374,31.9984,409500.0
2005-02-11 12:00:00,52.73,52.88,52.71,52.77,229300.0,31.9984,32.0894,31.9862,32.0226,229300.0
2005-02-11 13:00:00,52.77,52.86,52.69,52.85,107500.0,32.0226,32.0773,31.9741,32.0712,107500.0
2005-02-11 14:00:00,52.86,52.98,52.8,52.96,189500.0,32.0773,32.1501,32.0408,32.1379,189500.0
2005-02-11 15:00:00,52.97,52.99,52.84,52.96,357700.0,32.144,32.1561,32.0651,32.1379,357700.0
2005-02-14 09:30:00,52.94,53.22,52.8,53.19,338300.0,32.1258,32.2957,32.0408,32.2775,338300.0
2005-02-14 10:00:00,53.19,53.36,53.12,53.35,275900.0,32.2775,32.3807,32.235,32.3746,275900.0
2005-02-14 11:00:00,53.35,53.42,53.28,53.34,501300.0,32.3746,32.4171,32.3321,32.3685,501300.0
2005-02-14 12:00:00,53.35,53.36,53.25,53.34,225200.0,32.3746,32.3807,32.3139,32.3685,225200.0
2005-02-14 13:00:00,53.33,53.34,53.11,53.12,248100.0,32.3625,32.3685,32.229,32.235,248100.0
2005-02-14 14:00:00,53.15,53.25,53.05,53.18,310300.0,32.2532,32.3139,32.1926,32.2714,310300.0
2005-02-14 15:00:00,53.2,53.23,53.08,53.17,329000.0,32.2836,32.3018,32.2108,32.2654,329000.0
2005-02-15 09:30:00,53.1,53.34,53.1,53.22,190500.0,32.2229,32.3685,32.2229,32.2957,190500.0
2005-02-15 10:00:00,53.21,53.3,53.2,53.25,353300.0,32.2896,32.3443,32.2836,32.3139,353300.0
2005-02-15 11:00:00,53.24,53.24,52.94,53.04,331100.0,32.3079,32.3079,32.1258,32.1865,331100.0
2005-02-15 12:00:00,53.05,53.07,52.93,53.06,214800.0,32.1926,32.2047,32.1197,32.1986,214800.0
2005-02-15 13:00:00,53.05,53.08,52.95,53.03,268400.0,32.1926,32.2108,32.1319,32.1804,268400.0
2005-02-15 14:00:00,53.04,53.16,52.99,53.16,256400.0,32.1865,32.2593,32.1561,32.2593,256400.0
2005-02-15 15:00:00,53.16,53.33,53.08,53.16,463700.0,32.2593,32.3625,32.2108,32.2593,463700.0
2005-02-16 09:30:00,53.19,53.22,52.96,53.12,156500.0,32.2775,32.2957,32.1379,32.235,156500.0
2005-02-16 10:00:00,53.12,53.33,53.04,53.21,486700.0,32.235,32.3625,32.1865,32.2896,486700.0
2005-02-16 11:00:00,53.2,53.3,53.15,53.23,180500.0,32.2836,32.3443,32.2532,32.3018,180500.0
2005-02-16 12:00:00,53.23,53.26,53.1,53.11,148900.0,32.3018,32.32,32.2229,32.229,148900.0
2005-02-16 13:00:00,53.12,53.3,53.1,53.26,124900.0,32.235,32.3443,32.2229,32.32,124900.0
2005-02-16 14:00:00,53.26,53.61,53.26,53.6,392900.0,32.32,32.5324,32.32,32.5263,392900.0
2005-02-16 15:00:00,53.6,53.61,53.48,53.49,382500.0,32.5263,32.5324,32.4535,32.4596,382500.0
2005-02-17 09:30:00,53.4,53.59,53.38,53.39,161200.0,32.4049,32.5202,32.3928,32.3989,161200.0
2005-02-17 10:00:00,53.39,53.5,53.34,53.4,417400.0,32.3989,32.4656,32.3685,32.4049,417400.0
2005-02-17 11:00:00,53.4,53.41,53.22,53.23,372400.0,32.4049,32.411,32.2957,32.3018,372400.0
2005-02-17 12:00:00,53.22,53.45,53.2,53.44,315800.0,32.2957,32.4353,32.2836,32.4292,315800.0
2005-02-17 13:00:00,53.45,53.52,53.3,53.48,256400.0,32.4353,32.4778,32.3443,32.4535,256400.0
2005-02-17 14:00:00,53.48,53.71,53.45,53.58,268800.0,32.4535,32.5931,32.4353,32.5142,268800.0
2005-02-17 15:00:00,53.57,53.57,53.36,53.49,655600.0,32.5081,32.5081,32.3807,32.4596,655600.0
2005-02-18 09:30:00,53.49,53.49,53.33,53.43,227300.0,32.4596,32.4596,32.3625,32.4232,227300.0
2005-02-18 10:00:00,53.43,53.47,53.3,53.32,314800.0,32.4232,32.4474,32.3443,32.3564,314800.0
2005-02-18 11:00:00,53.33,53.35,53.16,53.28,239200.0,32.3625,32.3746,32.2593,32.3321,239200.0
2005-02-18 12:00:00,53.3,53.34,53.22,53.34,264100.0,32.3443,32.3685,32.2957,32.3685,264100.0
2005-02-18 13:00:00,53.34,53.38,53.28,53.34,306000.0,32.3685,32.3928,32.3321,32.3685,306000.0
2005-02-18 14:00:00,53.37,53.37,53.3,53.33,143700.0,32.3867,32.3867,32.3443,32.3625,143700.0
2005-02-18 15:00:00,53.33,53.38,53.16,53.18,584600.0,32.3625,32.3928,32.2593,32.2714,584600.0
2005-02-22 09:30:00,53.1,53.43,53.01,53.14,217600.0,32.2229,32.4232,32.1683,32.2472,217600.0
2005-02-22 10:00:00,53.14,53.17,52.92,53.13,371700.0,32.2472,32.2654,32.1137,32.2411,371700.0
2005-02-22 11:00:00,53.14,53.15,52.75,52.81,253000.0,32.2472,32.2532,32.0105,32.0469,253000.0
2005-02-22 12:00:00,52.82,52.83,52.32,52.35,386400.0,32.053,32.0591,31.7496,31.7678,386400.0
2005-02-22 13:00:00,52.35,52.61,52.31,52.45,225400.0,31.7678,31.9255,31.7435,31.8285,225400.0
2005-02-22 14:00:00,52.44,52.45,52.14,52.27,381200.0,31.8224,31.8285,31.6403,31.7192,381200.0
2005-02-22 15:00:00,52.28,52.37,51.7,52.15,506800.0,31.7253,31.7799,31.3733,31.6464,506800.0
2005-02-23 09:30:00,52.03,52.45,52.03,52.28,273600.0,31.5736,31.8285,31.5736,31.7253,273600.0
2005-02-23 10:00:00,52.23,52.38,51.93,51.97,375300.0,31.695,31.786,31.5129,31.5372,375300.0
2005-02-23 11:00:00,52.0,52.15,51.99,52.11,207200.0,31.5554,31.6464,31.5493,31.6221,207200.0
2005-02-23 12:00:00,52.09,52.14,52.08,52.11,197200.0,31.61,31.6403,31.6039,31.6221,197200.0
2005-02-23 13:00:00,52.11,52.14,52.01,52.09,196000.0,31.6221,31.6403,31.5614,31.61,196000.0
2005-02-23 14:00:00,52.1,52.16,52.04,52.13,296300.0,31.6161,31.6525,31.5797,31.6343,296300.0
2005-02-23 15:00:00,52.13,52.41,52.08,52.31,396500.0,31.6343,31.8042,31.6039,31.7435,396500.0
2005-02-24 09:30:00,52.38,52.58,52.36,52.55,204200.0,31.786,31.9073,31.7738,31.8891,204200.0
2005-02-24 10:00:00,52.57,52.78,52.45,52.57,235300.0,31.9013,32.0287,31.8285,31.9013,235300.0
2005-02-24 11:00:00,52.57,52.9,52.56,52.89,255400.0,31.9013,32.1015,31.8952,32.0955,255400.0
2005-02-24 12:00:00,52.89,53.05,52.82,52.83,454600.0,32.0955,32.1926,32.053,32.0591,454600.0
2005-02-24 13:00:00,52.83,53.18,52.83,53.14,499700.0,32.0591,32.2714,32.0591,32.2472,499700.0
2005-02-24 14:00:00,53.14,53.94,53.14,53.36,1018700.0,32.2472,32.7326,32.2472,32.3807,1018700.0
2005-02-24 15:00:00,53.37,53.48,53.27,53.4,578200.0,32.3867,32.4535,32.3261,32.4049,578200.0
2005-02-25 09:30:00,53.25,53.39,53.13,53.24,152200.0,32.3139,32.3989,32.2411,32.3079,152200.0
2005-02-25 10:00:00,53.23,53.36,53.16,53.29,224900.0,32.3018,32.3807,32.2593,32.3382,224900.0
2005-02-25 11:00:00,53.29,53.68,53.25,53.61,212800.0,32.3382,32.5749,32.3139,32.5324,212800.0
2005-02-25 12:00:00,53.63,53.65,53.41,53.41,114000.0,32.5445,32.5567,32.411,32.411,114000.0
2005-02-25 13:00:00,53.42,53.63,53.4,53.62,119800.0,32.4171,32.5445,32.4049,32.5385,119800.0
2005-02-25 14:00:00,53.62,53.98,53.6,53.88,302300.0,32.5385,32.7569,32.5263,32.6962,302300.0
2005-02-25 15:00:00,53.88,53.88,53.72,53.74,441300.0,32.6962,32.6962,32.5991,32.6113,441300.0
2005-02-28 09:30:00,53.57,53.7,53.42,53.47,151000.0,32.5081,32.587,32.4171,32.4474,151000.0
2005-02-28 10:00:00,53.45,53.57,53.25,53.33,272100.0,32.4353,32.5081,32.3139,32.3625,272100.0
2005-02-28 11:00:00,53.33,53.43,53.24,53.36,237900.0,32.3625,32.4232,32.3079,32.3807,237900.0
2005-02-28 12:00:00,53.36,53.44,53.25,53.42,283300.0,32.3807,32.4292,32.3139,32.4171,283300.0
2005-02-28 13:00:00,53.42,53.42,53.19,53.27,173000.0,32.4171,32.4171,32.2775,32.3261,173000.0
2005-02-28 14:00:00,53.27,53.36,53.08,53.29,298200.0,32.3261,32.3807,32.2108,32.3382,298200.0
2005-02-28 15:00:00,53.29,53.82,53.29,53.65,543000.0,32.3382,32.6598,32.3382,32.5567,543000.0
2005-03-01 09:30:00,53.55,54.0,53.55,53.9,257700.0,32.496,32.769,32.496,32.7084,257700.0
2005-03-01 10:00:00,53.9,53.97,53.78,53.87,382700.0,32.7084,32.7508,32.6355,32.6902,382700.0
2005-03-01 11:00:00,53.88,54.02,53.82,54.02,585000.0,32.6962,32.7812,32.6598,32.7812,585000.0
2005-03-01 12:00:00,54.02,54.15,53.94,54.13,315500.0,32.7812,32.8601,32.7326,32.8479,315500.0
2005-03-01 13:00:00,54.13,54.14,53.93,54.08,205000.0,32.8479,32.854,32.7266,32.8176,205000.0
2005-03-01 14:00:00,54.07,54.2,53.87,53.93,326800.0,32.8115,32.8904,32.6902,32.7266,326800.0
2005-03-01 15:00:00,53.93,53.97,53.6,53.86,833300.0,32.7266,32.7508,32.5263,32.6841,833300.0
2005-03-02 09:30:00,53.84,54.09,53.52,54.09,180200.0,32.672,32.8237,32.4778,32.8237,180200.0
2005-03-02 10:00:00,54.08,54.08,53.7,54.05,215600.0,32.8176,32.8176,32.587,32.7994,215600.0
2005-03-02 11:00:00,54.04,54.34,54.0,54.18,250000.0,32.7933,32.9754,32.769,32.8783,250000.0
2005-03-02 12:00:00,54.18,54.23,54.03,54.11,114500.0,32.8783,32.9086,32.7873,32.8358,114500.0
2005-03-02 13:00:00,54.12,54.26,54.04,54.11,160100.0,32.8419,32.9268,32.7933,32.8358,160100.0
2005-03-02 14:00:00,54.12,54.2,53.9,53.93,256900.0,32.8419,32.8904,32.7084,32.7266,256900.0
2005-03-02 15:00:00,53.94,54.01,53.85,53.88,471700.0,32.7326,32.7751,32.678,32.6962,471700.0
2005-03-03 09:30:00,54.3,54.3,53.03,53.91,343500.0,32.9511,32.9511,32.1804,32.7144,343500.0
2005-03-03 10:00:00,53.9,54.05,53.69,53.76,358500.0,32.7084,32.7994,32.5809,32.6234,358500.0
2005-03-03 11:00:00,53.76,53.79,53.29,53.35,453600.0,32.6234,32.6416,32.3382,32.3746,453600.0
2005-03-03 12:00:00,53.34,53.42,53.17,53.42,257500.0,32.3685,32.4171,32.2654,32.4171,257500.0
2005-03-03 13:00:00,53.45,53.73,53.45,53.71,188300.0,32.4353,32.6052,32.4353,32.5931,188300.0
2005-03-03 14:00:00,53.71,53.89,53.71,53.82,237700.0,32.5931,32.7023,32.5931,32.6598,237700.0
2005-03-03 15:00:00,53.83,53.83,53.5,53.56,475500.0,32.6659,32.6659,32.4656,32.502,475500.0
2005-03-04 09:30:00,53.92,53.95,53.51,53.76,218000.0,32.7205,32.7387,32.4717,32.6234,218000.0
2005-03-04 10:00:00,53.76,53.97,53.41,53.5,380700.0,32.6234,32.7508,32.411,32.4656,380700.0
2005-03-04 11:00:00,53.5,53.84,53.5,53.79,380000.0,32.4656,32.672,32.4656,32.6416,380000.0
2005-03-04 12:00:00,53.79,53.93,53.76,53.85,263700.0,32.6416,32.7266,32.6234,32.678,263700.0
2005-03-04 13:00:00,53.85,53.9,53.75,53.8,275300.0,32.678,32.7084,32.6173,32.6477,275300.0
2005-03-04 14:00:00,53.8,53.9,53.77,53.9,395800.0,32.6477,32.7084,32.6295,32.7084,395800.0
2005-03-04 15:00:00,53.9,53.98,53.86,53.96,410400.0,32.7084,32.7569,32.6841,32.7448,410400.0
2005-03-07 09:30:00,54.1,54.7,54.1,54.37,431800.0,32.8297,33.1938,32.8297,32.9936,431800.0
2005-03-07 10:00:00,54.38,54.51,54.25,54.41,261500.0,32.9996,33.0785,32.9208,33.0179,261500.0
2005-03-07 11:00:00,54.42,54.58,54.34,54.35,214000.0,33.0239,33.121,32.9754,32.9814,214000.0
2005-03-07 12:00:00,54.35,54.55,54.33,54.36,244200.0,32.9814,33.1028,32.9693,32.9875,244200.0
2005-03-07 13:00:00,54.36,54.44,54.32,54.36,236900.0,32.9875,33.0361,32.9632,32.9875,236900.0
2005-03-07 14:00:00,54.36,54.41,54.27,54.35,431200.0,32.9875,33.0179,32.9329,32.9814,431200.0
2005-03-07 15:00:00,54.35,54.42,54.32,54.39,361400.0,32.9814,33.0239,32.9632,33.0057,361400.0
2005-03-08 09:30:00,54.2,54.4,54.0,54.07,186900.0,32.8904,33.0118,32.769,32.8115,186900.0
2005-03-08 10:00:00,54.09,54.54,54.0,54.54,300700.0,32.8237,33.0967,32.769,33.0967,300700.0
2005-03-08 11:00:00,54.54,54.7,54.4,54.69,244900.0,33.0967,33.1938,33.0118,33.1878,244900.0
2005-03-08 12:00:00,54.71,54.71,54.61,54.67,284800.0,33.1999,33.1999,33.1392,33.1756,284800.0
2005-03-08 13:00:00,54.67,54.79,54.54,54.61,388700.0,33.1756,33.2484,33.0967,33.1392,388700.0
2005-03-08 14:00:00,54.6,54.77,54.59,54.63,234400.0,33.1331,33.2363,33.1271,33.1514,234400.0
2005-03-08 15:00:00,54.63,54.64,54.45,54.49,383400.0,33.1514,33.1574,33.0421,33.0664,383400.0
2005-03-09 09:30:00,53.9,54.17,53.88,53.99,281200.0,32.9022,33.067,32.89,32.9571,281200.0
2005-03-09 10:00:00,53.98,54.3,53.9,54.21,401700.0,32.951,33.1464,32.9022,33.0914,401700.0
2005-03-09 11:00:00,54.2,54.27,54.0,54.02,229000.0,33.0853,33.1281,32.9632,32.9754,229000.0
2005-03-09 12:00:00,54.01,54.05,53.83,53.83,228100.0,32.9693,32.9938,32.8595,32.8595,228100.0
2005-03-09 13:00:00,53.84,54.0,53.84,53.99,207300.0,32.8656,32.9632,32.8656,32.9571,207300.0
2005-03-09 14:00:00,53.99,54.13,53.92,54.02,241900.0,32.9571,33.0426,32.9144,32.9754,241900.0
2005-03-09 15:00:00,54.02,54.09,53.97,54.03,375200.0,32.9754,33.0182,32.9449,32.9815,375200.0
2005-03-10 09:30:00,54.2,54.9,54.15,54.58,228500.0,33.0853,33.5126,33.0548,33.3173,228500.0
2005-03-10 10:00:00,54.58,54.64,54.35,54.35,269000.0,33.3173,33.3539,33.1769,33.1769,269000.0
2005-03-10 11:00:00,54.33,54.33,54.03,54.2,233200.0,33.1647,33.1647,32.9815,33.0853,233200.0
2005-03-10 12:00:00,54.19,54.33,54.19,54.28,134300.0,33.0792,33.1647,33.0792,33.1342,134300.0
2005-03-10 13:00:00,54.27,54.56,54.23,54.48,214700.0,33.1281,33.3051,33.1036,33.2562,214700.0
2005-03-10 14:00:00,54.48,54.55,54.4,54.52,268500.0,33.2562,33.299,33.2074,33.2807,268500.0
2005-03-10 15:00:00,54.51,54.54,54.37,54.48,346900.0,33.2746,33.2929,33.1891,33.2562,346900.0
2005-03-11 09:30:00,54.66,54.66,54.24,54.63,144700.0,33.3661,33.3661,33.1097,33.3478,144700.0
2005-03-11 10:00:00,54.63,54.63,54.26,54.35,227000.0,33.3478,33.3478,33.1219,33.1769,227000.0
2005-03-11 11:00:00,54.34,54.45,54.3,54.41,284600.0,33.1708,33.2379,33.1464,33.2135,284600.0
2005-03-11 12:00:00,54.41,54.51,54.4,54.45,141600.0,33.2135,33.2746,33.2074,33.2379,141600.0
2005-03-11 13:00:00,54.45,54.56,54.35,54.38,235200.0,33.2379,33.3051,33.1769,33.1952,235200.0
2005-03-11 14:00:00,54.39,54.45,54.29,54.34,224900.0,33.2013,33.2379,33.1403,33.1708,224900.0
2005-03-11 15:00:00,54.34,54.51,54.25,54.42,414700.0,33.1708,33.2746,33.1158,33.2196,414700.0
2005-03-14 09:30:00,54.3,54.82,54.3,54.79,228800.0,33.1464,33.4638,33.1464,33.4455,228800.0
2005-03-14 10:00:00,54.77,55.41,54.71,55.32,1185100.0,33.4333,33.8239,33.3966,33.769,1185100.0
2005-03-14 11:00:00,55.32,55.34,55.06,55.06,404600.0,33.769,33.7812,33.6103,33.6103,404600.0
2005-03-14 12:00:00,55.06,55.09,54.63,54.68,362900.0,33.6103,33.6286,33.3478,33.3783,362900.0
2005-03-14 13:00:00,54.67,54.7,54.44,54.68,299300.0,33.3722,33.3905,33.2318,33.3783,299300.0
2005-03-14 14:00:00,54.69,54.8,54.64,54.69,284200.0,33.3844,33.4516,33.3539,33.3844,284200.0
2005-03-14 15:00:00,54.69,54.85,54.59,54.64,612000.0,33.3844,33.4821,33.3234,33.3539,612000.0
2005-03-15 09:30:00,54.85,55.09,54.6,55.03,177700.0,33.4821,33.6286,33.3295,33.592,177700.0
2005-03-15 10:00:00,55.05,55.24,55.0,55.22,442500.0,33.6042,33.7202,33.5737,33.708,442500.0
2005-03-15 11:00:00,55.23,55.32,54.91,54.94,786200.0,33.7141,33.769,33.5187,33.537,786200.0
2005-03-15 12:00:00,54.93,55.02,54.8,54.99,250600.0,33.5309,33.5859,33.4516,33.5676,250600.0
2005-03-15 13:00:00,54.98,54.99,54.83,54.97,236900.0,33.5615,33.5676,33.4699,33.5554,236900.0
2005-03-15 14:00:00,54.98,55.0,54.8,54.91,308800.0,33.5615,33.5737,33.4516,33.5187,308800.0
2005-03-15 15:00:00,54.91,54.95,54.75,54.78,372400.0,33.5187,33.5431,33.4211,33.4394,372400.0
2005-03-16 09:30:00,54.37,54.8,54.23,54.57,406700.0,33.1891,33.4516,33.1036,33.3112,406700.0
2005-03-16 10:00:00,54.58,54.7,54.44,54.44,408400.0,33.3173,33.3905,33.2318,33.2318,408400.0
2005-03-16 11:00:00,54.43,54.45,54.18,54.24,505900.0,33.2257,33.2379,33.0731,33.1097,505900.0
2005-03-16 12:00:00,54.24,54.38,54.22,54.38,212400.0,33.1097,33.1952,33.0975,33.1952,212400.0
2005-03-16 13:00:00,54.37,54.4,54.21,54.21,241500.0,33.1891,33.2074,33.0914,33.0914,241500.0
2005-03-16 14:00:00,54.22,54.3,54.14,54.22,454100.0,33.0975,33.1464,33.0487,33.0975,454100.0
2005-03-16 15:00:00,54.23,54.28,54.1,54.17,653700.0,33.1036,33.1342,33.0243,33.067,653700.0
2005-03-17 09:30:00,54.2,54.2,53.51,53.56,298100.0,33.0853,33.0853,32.6641,32.6946,298100.0
2005-03-17 10:00:00,53.56,54.11,53.56,54.11,272800.0,32.6946,33.0304,32.6946,33.0304,272800.0
2005-03-17 11:00:00,54.12,54.14,53.83,53.84,293900.0,33.0365,33.0487,32.8595,32.8656,293900.0
2005-03-17 12:00:00,53.84,53.95,53.71,53.85,391700.0,32.8656,32.9327,32.7862,32.8717,391700.0
2005-03-17 13:00:00,53.85,53.88,53.71,53.75,201500.0,32.8717,32.89,32.7862,32.8106,201500.0
2005-03-17 14:00:00,53.75,53.85,53.6,53.83,275400.0,32.8106,32.8717,32.7191,32.8595,275400.0
2005-03-17 15:00:00,53.83,53.87,53.75,53.76,330900.0,32.8595,32.8839,32.8106,32.8167,330900.0
2005-03-18 09:30:00,53.75,53.9,53.52,53.83,677600.0,32.8106,32.9022,32.6702,32.8595,677600.0
2005-03-18 10:00:00,53.84,54.0,53.72,53.87,317700.0,32.8656,32.9632,32.7923,32.8839,317700.0
2005-03-18 11:00:00,53.87,53.94,53.75,53.78,241500.0,32.8839,32.9266,32.8106,32.8289,241500.0
2005-03-18 12:00:00,53.79,53.79,53.31,53.31,456900.0,32.835,32.835,32.542,32.542,456900.0
2005-03-18 13:00:00,53.31,53.31,52.6,52.69,842600.0,32.542,32.542,32.1086,32.1636,842600.0
2005-03-18 14:00:00,52.7,53.17,52.65,53.03,715000.0,32.1697,32.4566,32.1392,32.3711,715000.0
2005-03-18 15:00:00,53.02,53.11,52.74,53.02,1032700.0,32.365,32.42,32.1941,32.365,1032700.0
2005-03-21 09:30:00,53.02,53.36,52.94,53.1,147000.0,32.365,32.5726,32.3162,32.4138,147000.0
2005-03-21 10:00:00,53.11,53.18,52.96,53.06,361100.0,32.42,32.4627,32.3284,32.3894,361100.0
2005-03-21 11:00:00,53.09,53.4,53.07,53.35,196700.0,32.4077,32.597,32.3955,32.5665,196700.0
2005-03-21 12:00:00,53.34,53.44,53.16,53.21,199900.0,32.5604,32.6214,32.4505,32.481,199900.0
2005-03-21 13:00:00,53.21,53.25,53.11,53.13,176500.0,32.481,32.5054,32.42,32.4322,176500.0
2005-03-21 14:00:00,53.13,53.17,53.03,53.12,239900.0,32.4322,32.4566,32.3711,32.4261,239900.0
2005-03-21 15:00:00,53.12,53.28,53.05,53.1,389700.0,32.4261,32.5237,32.3833,32.4138,389700.0
2005-03-22 09:30:00,53.11,53.24,53.02,53.16,177200.0,32.42,32.4993,32.365,32.4505,177200.0
2005-03-22 10:00:00,53.15,53.2,52.98,53.13,222200.0,32.4444,32.4749,32.3406,32.4322,222200.0
2005-03-22 11:00:00,53.13,53.27,53.1,53.27,144400.0,32.4322,32.5176,32.4138,32.5176,144400.0
2005-03-22 12:00:00,53.27,53.37,53.27,53.35,126300.0,32.5176,32.5787,32.5176,32.5665,126300.0
2005-03-22 13:00:00,53.34,53.35,53.23,53.35,114700.0,32.5604,32.5665,32.4932,32.5665,114700.0
2005-03-22 14:00:00,53.35,53.45,52.75,52.85,408300.0,32.5665,32.6275,32.2002,32.2612,408300.0
2005-03-22 15:00:00,52.84,52.9,52.47,52.8,827700.0,32.2551,32.2918,32.0293,32.2307,827700.0
2005-03-23 09:30:00,52.8,52.96,52.76,52.81,209700.0,32.2307,32.3284,32.2063,32.2368,209700.0
2005-03-23 10:00:00,52.81,53.1,52.76,52.92,462900.0,32.2368,32.4138,32.2063,32.304,462900.0
2005-03-23 11:00:00,52.92,53.09,52.8,53.02,292200.0,32.304,32.4077,32.2307,32.365,292200.0
2005-03-23 12:00:00,53.02,53.16,52.95,53.0,336400.0,32.365,32.4505,32.3223,32.3528,336400.0
2005-03-23 13:00:00,53.01,53.13,53.0,53.06,215400.0,32.3589,32.4322,32.3528,32.3894,215400.0
2005-03-23 14:00:00,53.06,53.16,53.06,53.13,210300.0,32.3894,32.4505,32.3894,32.4322,210300.0
2005-03-23 15:00:00,53.13,53.2,52.9,52.92,402000.0,32.4322,32.4749,32.2918,32.304,402000.0
2005-03-24 09:30:00,53.16,53.2,52.91,53.13,173600.0,32.4505,32.4749,32.2979,32.4322,173600.0
2005-03-24 10:00:00,53.14,53.16,52.96,53.12,228900.0,32.4383,32.4505,32.3284,32.4261,228900.0
2005-03-24 11:00:00,53.12,53.26,52.94,53.18,180500.0,32.4261,32.5115,32.3162,32.4627,180500.0
2005-03-24 12:00:00,53.19,53.38,53.11,53.14,123400.0,32.4688,32.5848,32.42,32.4383,123400.0
2005-03-24 13:00:00,53.15,53.2,53.04,53.06,127400.0,32.4444,32.4749,32.3772,32.3894,127400.0
2005-03-24 14:00:00,53.07,53.13,52.96,53.0,241400.0,32.3955,32.4322,32.3284,32.3528,241400.0
2005-03-24 15:00:00,53.01,53.01,52.76,52.81,367800.0,32.3589,32.3589,32.2063,32.2368,367800.0
2005-03-28 09:30:00,53.01,53.4,52.8,53.4,110500.0,32.3589,32.597,32.2307,32.597,110500.0
2005-03-28 10:00:00,53.4,53.5,53.11,53.35,199600.0,32.597,32.658,32.42,32.5665,199600.0
2005-03-28 11:00:00,53.35,53.43,53.22,53.35,265800.0,32.5665,32.6153,32.4871,32.5665,265800.0
2005-03-28 12:00:00,53.35,53.35,53.14,53.26,131700.0,32.5665,32.5665,32.4383,32.5115,131700.0
2005-03-28 13:00:00,53.26,53.32,53.19,53.2,175500.0,32.5115,32.5481,32.4688,32.4749,175500.0
2005-03-28 14:00:00,53.2,53.35,53.14,53.32,301900.0,32.4749,32.5665,32.4383,32.5481,301900.0
2005-03-28 15:00:00,53.29,53.35,53.13,53.16,392700.0,32.5298,32.5665,32.4322,32.4505,392700.0
2005-03-29 09:30:00,53.22,53.4,53.0,53.28,236700.0,32.4871,32.597,32.3528,32.5237,236700.0
2005-03-29 10:00:00,53.25,53.48,53.17,53.35,468900.0,32.5054,32.6458,32.4566,32.5665,468900.0
2005-03-29 11:00:00,53.37,53.42,53.25,53.35,242600.0,32.5787,32.6092,32.5054,32.5665,242600.0
2005-03-29 12:00:00,53.36,53.52,53.33,53.52,282100.0,32.5726,32.6702,32.5542,32.6702,282100.0
2005-03-29 13:00:00,53.53,53.54,53.37,53.41,348600.0,32.6763,32.6824,32.5787,32.6031,348600.0
2005-03-29 14:00:00,53.4,53.5,53.38,53.4,530500.0,32.597,32.658,32.5848,32.597,530500.0
2005-03-29 15:00:00,53.4,53.42,53.34,53.39,667900.0,32.597,32.6092,32.5604,32.5909,667900.0
2005-03-30 09:30:00,53.39,53.57,53.17,53.17,232800.0,32.5909,32.7008,32.4566,32.4566,232800.0
2005-03-30 10:00:00,53.17,53.52,53.1,53.5,449200.0,32.4566,32.6702,32.4138,32.658,449200.0
2005-03-30 11:00:00,53.5,53.71,53.5,53.63,356500.0,32.658,32.7862,32.658,32.7374,356500.0
2005-03-30 12:00:00,53.63,53.71,53.52,53.53,207200.0,32.7374,32.7862,32.6702,32.6763,207200.0
2005-03-30 13:00:00,53.53,53.63,53.52,53.6,213300.0,32.6763,32.7374,32.6702,32.7191,213300.0
2005-03-30 14:00:00,53.61,53.7,53.49,53.64,295400.0,32.7252,32.7801,32.6519,32.7435,295400.0
2005-03-30 15:00:00,53.65,53.86,53.65,53.79,548200.0,32.7496,32.8778,32.7496,32.835,548200.0
2005-03-31 09:30:00,53.98,54.21,53.8,53.89,284900.0,32.951,33.0914,32.8411,32.8961,284900.0
2005-03-31 10:00:00,53.88,53.93,53.64,53.79,384800.0,32.89,32.9205,32.7435,32.835,384800.0
2005-03-31 11:00:00,53.78,53.87,53.68,53.84,150300.0,32.8289,32.8839,32.7679,32.8656,150300.0
2005-03-31 12:00:00,53.85,53.88,53.67,53.84,182500.0,32.8717,32.89,32.7618,32.8656,182500.0
2005-03-31 13:00:00,53.85,53.94,53.82,53.9,132300.0,32.8717,32.9266,32.8534,32.9022,132300.0
2005-03-31 14:00:00,53.9,54.07,53.83,54.05,191500.0,32.9022,33.006,32.8595,32.9938,191500.0
2005-03-31 15:00:00,54.05,54.11,53.82,54.05,618400.0,32.9938,33.0304,32.8534,32.9938,618400.0
2005-04-01 09:30:00,54.45,54.62,54.36,54.48,213800.0,33.2379,33.3417,33.183,33.2562,213800.0
2005-04-01 10:00:00,54.49,54.5,53.82,53.87,372500.0,33.2623,33.2685,32.8534,32.8839,372500.0
2005-04-01 11:00:00,53.88,54.05,53.88,53.95,433800.0,32.89,32.9938,32.89,32.9327,433800.0
2005-04-01 12:00:00,53.96,54.0,53.3,53.3,393100.0,32.9388,32.9632,32.5359,32.5359,393100.0
2005-04-01 13:00:00,53.3,53.5,53.0,53.03,312700.0,32.5359,32.658,32.3528,32.3711,312700.0
2005-04-01 14:00:00,53.03,53.23,52.85,53.13,598200.0,32.3711,32.4932,32.2612,32.4322,598200.0
2005-04-01 15:00:00,53.12,53.61,53.09,53.4,502600.0,32.4261,32.7252,32.4077,32.597,502600.0
2005-04-04 09:30:00,53.71,53.87,53.49,53.69,223200.0,32.7862,32.8839,32.6519,32.774,223200.0
2005-04-04 10:00:00,53.69,53.9,53.17,53.89,934100.0,32.774,32.9022,32.4566,32.8961,934100.0
2005-04-04 11:00:00,53.87,53.92,53.58,53.83,489700.0,32.8839,32.9144,32.7069,32.8595,489700.0
2005-04-04 12:00:00,53.83,54.05,53.71,53.99,334300.0,32.8595,32.9938,32.7862,32.9571,334300.0
2005-04-04 13:00:00,54.01,54.46,53.79,54.37,1601200.0,32.9693,33.244,32.835,33.1891,1601200.0
2005-04-04 14:00:00,54.38,54.77,54.26,54.37,540200.0,33.1952,33.4333,33.1219,33.1891,540200.0
2005-04-04 15:00:00,54.37,54.8,54.35,54.7,1250600.0,33.1891,33.4516,33.1769,33.3905,1250600.0
2005-04-05 09:30:00,54.68,54.79,54.38,54.73,205300.0,33.3783,33.4455,33.1952,33.4088,205300.0
2005-04-05 10:00:00,54.73,54.73,54.34,54.62,390100.0,33.4088,33.4088,33.1708,33.3417,390100.0
2005-04-05 11:00:00,54.62,54.63,54.25,54.28,359700.0,33.3417,33.3478,33.1158,33.1342,359700.0
2005-04-05 12:00:00,54.28,54.59,54.28,54.53,211400.0,33.1342,33.3234,33.1342,33.2868,211400.0
2005-04-05 13:00:00,54.53,54.64,54.53,54.6,228600.0,33.2868,33.3539,33.2868,33.3295,228600.0
2005-04-05 14:00:00,54.61,54.7,54.38,54.54,292900.0,33.3356,33.3905,33.1952,33.2929,292900.0
2005-04-05 15:00:00,54.54,54.67,54.4,54.61,437300.0,33.2929,33.3722,33.2074,33.3356,437300.0
2005-04-06 09:30:00,54.91,54.95,54.63,54.74,128000.0,33.5187,33.5431,33.3478,33.415,128000.0
2005-04-06 10:00:00,54.75,54.97,54.75,54.83,178300.0,33.4211,33.5554,33.4211,33.4699,178300.0
2005-04-06 11:00:00,54.83,54.99,54.79,54.91,252000.0,33.4699,33.5676,33.4455,33.5187,252000.0
2005-04-06 12:00:00,54.91,54.97,54.78,54.9,139900.0,33.5187,33.5554,33.4394,33.5126,139900.0
2005-04-06 13:00:00,54.9,54.96,54.73,54.81,158000.0,33.5126,33.5492,33.4088,33.4577,158000.0
2005-04-06 14:00:00,54.8,54.99,54.78,54.89,198300.0,33.4516,33.5676,33.4394,33.5065,198300.0
2005-04-06 15:00:00,54.88,54.9,54.62,54.72,262100.0,33.5004,33.5126,33.3417,33.4027,262100.0
2005-04-07 09:30:00,54.64,54.84,54.54,54.61,146200.0,33.3539,33.476,33.2929,33.3356,146200.0
2005-04-07 10:00:00,54.65,54.82,54.5,54.62,160300.0,33.36,33.4638,33.2685,33.3417,160300.0
2005-04-07 11:00:00,54.62,54.75,54.59,54.66,225200.0,33.3417,33.4211,33.3234,33.3661,225200.0
2005-04-07 12:00:00,54.68,54.81,54.61,54.72,186800.0,33.3783,33.4577,33.3356,33.4027,186800.0
2005-04-07 13:00:00,54.69,54.72,54.5,54.63,162300.0,33.3844,33.4027,33.2685,33.3478,162300.0
2005-04-07 14:00:00,54.64,54.89,54.59,54.77,171900.0,33.3539,33.5065,33.3234,33.4333,171900.0
2005-04-07 15:00:00,54.78,54.91,54.66,54.82,268300.0,33.4394,33.5187,33.3661,33.4638,268300.0
2005-04-08 09:30:00,54.78,54.82,54.56,54.81,112300.0,33.4394,33.4638,33.3051,33.4577,112300.0
2005-04-08 10:00:00,54.82,54.86,54.34,54.62,162000.0,33.4638,33.4882,33.1708,33.3417,162000.0
2005-04-08 11:00:00,54.62,54.77,54.49,54.56,122600.0,33.3417,33.4333,33.2623,33.3051,122600.0
2005-04-08 12:00:00,54.57,54.73,54.54,54.54,85100.0,33.3112,33.4088,33.2929,33.2929,85100.0
2005-04-08 13:00:00,54.55,54.73,54.5,54.53,99200.0,33.299,33.4088,33.2685,33.2868,99200.0
2005-04-08 14:00:00,54.51,54.52,54.1,54.11,440100.0,33.2746,33.2807,33.0243,33.0304,440100.0
2005-04-08 15:00:00,54.11,54.44,53.99,54.2,612100.0,33.0304,33.2318,32.9571,33.0853,612100.0
2005-04-11 09:30:00,54.15,54.34,54.1,54.2,89200.0,33.0548,33.1708,33.0243,33.0853,89200.0
2005-04-11 10:00:00,54.19,54.47,54.08,54.16,215500.0,33.0792,33.2501,33.0121,33.0609,215500.0
2005-04-11 11:00:00,54.16,54.17,53.95,54.02,162200.0,33.0609,33.067,32.9327,32.9754,162200.0
2005-04-11 12:00:00,54.02,54.2,53.97,54.04,232600.0,32.9754,33.0853,32.9449,32.9877,232600.0
2005-04-11 13:00:00,54.04,54.07,53.82,53.91,232900.0,32.9877,33.006,32.8534,32.9083,232900.0
2005-04-11 14:00:00,53.92,53.98,53.85,53.91,220300.0,32.9144,32.951,32.8717,32.9083,220300.0
2005-04-11 15:00:00,53.91,54.18,53.8,54.08,572600.0,32.9083,33.0731,32.8411,33.0121,572600.0
2005-04-12 09:30:00,53.91,54.16,53.9,53.99,154400.0,32.9083,33.0609,32.9022,32.9571,154400.0
2005-04-12 10:00:00,53.99,54.12,53.74,53.78,282500.0,32.9571,33.0365,32.8045,32.8289,282500.0
2005-04-12 11:00:00,53.79,53.99,53.78,53.82,287000.0,32.835,32.9571,32.8289,32.8534,287000.0
2005-04-12 12:00:00,53.82,53.92,53.81,53.92,104900.0,32.8534,32.9144,32.8473,32.9144,104900.0
2005-04-12 13:00:00,53.92,54.04,53.86,53.95,92800.0,32.9144,32.9877,32.8778,32.9327,92800.0
2005-04-12 14:00:00,53.96,54.75,53.91,54.64,368600.0,32.9388,33.4211,32.9083,33.3539,368600.0
2005-04-12 15:00:00,54.64,54.86,54.59,54.81,556800.0,33.3539,33.4882,33.3234,33.4577,556800.0
2005-04-13 09:30:00,54.82,54.82,54.64,54.69,170100.0,33.4638,33.4638,33.3539,33.3844,170100.0
2005-04-13 10:00:00,54.69,54.9,54.59,54.77,168200.0,33.3844,33.5126,33.3234,33.4333,168200.0
2005-04-13 11:00:00,54.77,54.83,54.66,54.71,205000.0,33.4333,33.4699,33.3661,33.3966,205000.0
2005-04-13 12:00:00,54.72,54.85,54.62,54.81,151700.0,33.4027,33.4821,33.3417,33.4577,151700.0
2005-04-13 13:00:00,54.81,54.82,54.5,54.55,578500.0,33.4577,33.4638,33.2685,33.299,578500.0
2005-04-13 14:00:00,54.55,54.61,54.48,54.49,303500.0,33.299,33.3356,33.2562,33.2623,303500.0
2005-04-13 15:00:00,54.49,54.55,54.39,54.46,419400.0,33.2623,33.299,33.2013,33.244,419400.0
2005-04-14 09:30:00,54.7,54.72,54.27,54.54,151200.0,33.3905,33.4027,33.1281,33.2929,151200.0
2005-04-14 10:00:00,54.53,54.58,54.3,54.4,241500.0,33.2868,33.3173,33.1464,33.2074,241500.0
2005-04-14 11:00:00,54.42,54.48,54.34,54.35,198200.0,33.2196,33.2562,33.1708,33.1769,198200.0
2005-04-14 12:00:00,54.35,54.48,54.31,54.41,115700.0,33.1769,33.2562,33.1525,33.2135,115700.0
2005-04-14 13:00:00,54.43,54.49,54.23,54.46,180500.0,33.2257,33.2623,33.1036,33.244,180500.0
2005-04-14 14:00:00,54.44,54.53,54.27,54.3,242900.0,33.2318,33.2868,33.1281,33.1464,242900.0
2005-04-14 15:00:00,54.3,54.42,54.08,54.14,372200.0,33.1464,33.2196,33.0121,33.0487,372200.0
2005-04-15 09:30:00,53.68,54.03,53.35,53.85,411400.0,32.7679,32.9815,32.5665,32.8717,411400.0
2005-04-15 10:00:00,53.86,54.15,53.8,54.05,373800.0,32.8778,33.0548,32.8411,32.9938,373800.0
2005-04-15 11:00:00,54.05,54.07,53.72,53.85,159000.0,32.9938,33.006,32.7923,32.8717,159000.0
2005-04-15 12:00:00,53.85,53.95,53.57,53.58,221100.0,32.8717,32.9327,32.7008,32.7069,221100.0
2005-04-15 13:00:00,53.58,53.64,53.4,53.53,288800.0,32.7069,32.7435,32.597,32.6763,288800.0
2005-04-15 14:00:00,53.52,53.75,53.33,53.59,306900.0,32.6702,32.8106,32.5542,32.713,306900.0
2005-04-15 15:00:00,53.6,53.8,53.21,53.34,598800.0,32.7191,32.8411,32.481,32.5604,598800.0
2005-04-18 09:30:00,53.03,53.2,52.93,53.12,284800.0,32.3711,32.4749,32.3101,32.4261,284800.0
2005-04-18 10:00:00,53.13,53.32,52.96,53.13,394800.0,32.4322,32.5481,32.3284,32.4322,394800.0
2005-04-18 11:00:00,53.1,53.13,52.69,52.8,498400.0,32.4138,32.4322,32.1636,32.2307,498400.0
2005-04-18 12:00:00,52.8,53.05,52.71,52.99,427000.0,32.2307,32.3833,32.1758,32.3467,427000.0
2005-04-18 13:00:00,52.99,53.0,52.77,52.83,380700.0,32.3467,32.3528,32.2124,32.249,380700.0
2005-04-18 14:00:00,52.83,52.92,52.61,52.72,448600.0,32.249,32.304,32.1147,32.1819,448600.0
2005-04-18 15:00:00,52.71,52.88,52.64,52.74,779700.0,32.1758,32.2796,32.1331,32.1941,779700.0
2005-04-19 09:30:00,52.67,53.16,52.35,53.11,374800.0,32.1514,32.4505,31.956,32.42,374800.0
2005-04-19 10:00:00,53.1,53.15,52.87,52.97,546900.0,32.4138,32.4444,32.2734,32.3345,546900.0
2005-04-19 11:00:00,52.95,53.09,52.89,52.97,331900.0,32.3223,32.4077,32.2857,32.3345,331900.0
2005-04-19 12:00:00,52.96,53.03,52.0,52.97,255200.0,32.3284,32.3711,31.7424,32.3345,255200.0
2005-04-19 13:00:00,52.98,53.08,52.85,53.02,239800.0,32.3406,32.4016,32.2612,32.365,239800.0
2005-04-19 14:00:00,53.02,53.16,52.93,53.14,237200.0,32.365,32.4505,32.3101,32.4383,237200.0
2005-04-19 15:00:00,53.13,53.31,52.98,53.23,637700.0,32.4322,32.542,32.3406,32.4932,637700.0
2005-04-20 09:30:00,53.39,53.4,53.2,53.3,373400.0,32.5909,32.597,32.4749,32.5359,373400.0
2005-04-20 10:00:00,53.3,53.66,53.3,53.57,463000.0,32.5359,32.7557,32.5359,32.7008,463000.0
2005-04-20 11:00:00,53.58,53.7,53.35,53.51,377200.0,32.7069,32.7801,32.5665,32.6641,377200.0
2005-04-20 12:00:00,53.52,53.62,53.43,53.48,242300.0,32.6702,32.7313,32.6153,32.6458,242300.0
2005-04-20 13:00:00,53.49,53.6,53.35,53.42,200100.0,32.6519,32.7191,32.5665,32.6092,200100.0
2005-04-20 14:00:00,53.41,53.41,53.15,53.35,280500.0,32.6031,32.6031,32.4444,32.5665,280500.0
2005-04-20 15:00:00,53.34,53.4,53.04,53.38,587500.0,32.5604,32.597,32.3772,32.5848,587500.0
2005-04-21 09:30:00,53.55,54.05,53.5,53.59,428200.0,32.6885,32.9938,32.658,32.713,428200.0
2005-04-21 10:00:00,53.59,53.59,52.94,53.04,650200.0,32.713,32.713,32.3162,32.3772,650200.0
2005-04-21 11:00:00,53.04,53.18,52.83,53.1,429900.0,32.3772,32.4627,32.249,32.4138,429900.0
2005-04-21 12:00:00,53.1,53.47,53.1,53.32,243500.0,32.4138,32.6397,32.4138,32.5481,243500.0
2005-04-21 13:00:00,53.32,53.58,53.27,53.48,159400.0,32.5481,32.7069,32.5176,32.6458,159400.0
2005-04-21 14:00:00,53.52,53.78,53.45,53.66,306700.0,32.6702,32.8289,32.6275,32.7557,306700.0
2005-04-21 15:00:00,53.66,53.79,53.54,53.79,545100.0,32.7557,32.835,32.6824,32.835,545100.0
2005-04-22 09:30:00,53.95,54.49,53.81,54.46,333000.0,32.9327,33.2623,32.8473,33.244,333000.0
2005-04-22 10:00:00,54.47,54.59,54.34,54.49,560900.0,33.2501,33.3234,33.1708,33.2623,560900.0
2005-04-22 11:00:00,54.49,54.6,54.38,54.52,294500.0,33.2623,33.3295,33.1952,33.2807,294500.0
2005-04-22 12:00:00,54.51,54.78,54.42,54.66,278100.0,33.2746,33.4394,33.2196,33.3661,278100.0
2005-04-22 13:00:00,54.66,54.99,54.65,54.94,286200.0,33.3661,33.5676,33.36,33.537,286200.0
2005-04-22 14:00:00,54.94,55.02,54.55,54.61,488300.0,33.537,33.5859,33.299,33.3356,488300.0
2005-04-22 15:00:00,54.61,54.68,54.23,54.61,893200.0,33.3356,33.3783,33.1036,33.3356,893200.0
2005-04-25 09:30:00,54.98,55.15,54.86,55.12,186100.0,33.5615,33.6652,33.4882,33.6469,186100.0
2005-04-25 10:00:00,55.11,55.62,54.87,55.02,696300.0,33.6408,33.9521,33.4943,33.5859,696300.0
2005-04-25 11:00:00,55.01,55.04,54.85,55.0,320200.0,33.5798,33.5981,33.4821,33.5737,320200.0
2005-04-25 12:00:00,55.0,55.15,54.95,54.98,319000.0,33.5737,33.6652,33.5431,33.5615,319000.0
2005-04-25 13:00:00,54.99,55.02,54.92,54.93,268600.0,33.5676,33.5859,33.5248,33.5309,268600.0
2005-04-25 14:00:00,54.93,55.03,54.7,54.7,425600.0,33.5309,33.592,33.3905,33.3905,425600.0
2005-04-25 15:00:00,54.61,54.75,54.4,54.75,674400.0,33.3356,33.4211,33.2074,33.4211,674400.0
2005-04-26 09:30:00,54.7,55.0,54.66,54.94,211300.0,33.3905,33.5737,33.3661,33.537,211300.0
2005-04-26 10:00:00,54.94,55.18,54.84,54.95,568300.0,33.537,33.6835,33.476,33.5431,568300.0
2005-04-26 11:00:00,54.95,55.09,54.92,55.0,452200.0,33.5431,33.6286,33.5248,33.5737,452200.0
2005-04-26 12:00:00,55.02,55.1,54.9,55.0,136700.0,33.5859,33.6347,33.5126,33.5737,136700.0
2005-04-26 13:00:00,54.99,55.0,54.81,54.98,167500.0,33.5676,33.5737,33.4577,33.5615,167500.0
2005-04-26 14:00:00,54.98,54.99,54.7,54.83,271400.0,33.5615,33.5676,33.3905,33.4699,271400.0
2005-04-26 15:00:00,54.83,54.94,54.61,54.65,459900.0,33.4699,33.537,33.3356,33.36,459900.0
2005-04-27 09:30:00,54.56,54.68,54.48,54.56,121900.0,33.3051,33.3783,33.2562,33.3051,121900.0
2005-04-27 10:00:00,54.57,54.68,54.47,54.61,303200.0,33.3112,33.3783,33.2501,33.3356,303200.0
2005-04-27 11:00:00,54.59,54.95,54.46,54.94,295700.0,33.3234,33.5431,33.244,33.537,295700.0
2005-04-27 12:00:00,54.94,55.19,54.94,55.15,254800.0,33.537,33.6896,33.537,33.6652,254800.0
2005-04-27 13:00:00,55.16,55.3,55.13,55.21,309900.0,33.6713,33.7568,33.653,33.7019,309900.0
2005-04-27 14:00:00,55.21,55.27,55.0,55.05,270600.0,33.7019,33.7385,33.5737,33.6042,270600.0
2005-04-27 15:00:00,55.06,55.11,54.82,54.91,628300.0,33.6103,33.6408,33.4638,33.5187,628300.0
2005-04-28 09:30:00,54.6,54.72,54.33,54.36,178400.0,33.3295,33.4027,33.1647,33.183,178400.0
2005-04-28 10:00:00,54.35,55.07,54.32,54.74,359900.0,33.1769,33.6164,33.1586,33.415,359900.0
2005-04-28 11:00:00,54.76,54.9,54.61,54.78,261700.0,33.4272,33.5126,33.3356,33.4394,261700.0
2005-04-28 12:00:00,54.78,54.93,54.74,54.85,149000.0,33.4394,33.5309,33.415,33.4821,149000.0
2005-04-28 13:00:00,54.85,55.0,54.74,54.95,152000.0,33.4821,33.5737,33.415,33.5431,152000.0
2005-04-28 14:00:00,54.99,55.01,54.56,54.88,308100.0,33.5676,33.5798,33.3051,33.5004,308100.0
2005-04-28 15:00:00,54.89,55.01,54.7,54.76,502800.0,33.5065,33.5798,33.3905,33.4272,502800.0
2005-04-29 09:30:00,55.05,55.26,54.82,55.15,240700.0,33.6042,33.7324,33.4638,33.6652,240700.0
2005-04-29 10:00:00,55.15,55.45,55.0,55.32,439000.0,33.6652,33.8484,33.5737,33.769,439000.0
2005-04-29 11:00:00,55.32,55.45,55.19,55.42,436500.0,33.769,33.8484,33.6896,33.83,436500.0
2005-04-29 12:00:00,55.43,55.58,55.25,55.54,377400.0,33.8362,33.9277,33.7263,33.9033,377400.0
2005-04-29 13:00:00,55.52,55.74,55.49,55.72,315200.0,33.8911,34.0254,33.8728,34.0132,315200.0
2005-04-29 14:00:00,55.72,56.0,55.69,55.93,533100.0,34.0132,34.1841,33.9949,34.1414,533100.0
2005-04-29 15:00:00,55.93,56.38,55.83,56.21,1021200.0,34.1414,34.4161,34.0803,34.3123,1021200.0
2005-05-02 09:30:00,56.16,56.73,56.16,56.66,369700.0,34.2818,34.6297,34.2818,34.587,369700.0
2005-05-02 10:00:00,56.65,56.69,56.26,56.5,329500.0,34.5809,34.6053,34.3428,34.4893,329500.0
2005-05-02 11:00:00,56.5,56.53,56.08,56.12,297100.0,34.4893,34.5076,34.2329,34.2573,297100.0
2005-05-02 12:00:00,56.11,56.15,55.98,56.0,248500.0,34.2512,34.2757,34.1719,34.1841,248500.0
2005-05-02 13:00:00,56.0,56.06,55.86,55.96,247600.0,34.1841,34.2207,34.0986,34.1597,247600.0
2005-05-02 14:00:00,55.96,56.0,55.77,55.96,451000.0,34.1597,34.1841,34.0437,34.1597,451000.0
2005-05-02 15:00:00,55.98,55.99,55.85,55.89,873800.0,34.1719,34.178,34.0925,34.1169,873800.0
2005-05-03 09:30:00,55.95,56.14,55.91,56.05,292700.0,34.1536,34.2696,34.1292,34.2146,292700.0
2005-05-03 10:00:00,56.05,56.06,55.4,55.53,501100.0,34.2146,34.2207,33.8178,33.8972,501100.0
2005-05-03 11:00:00,55.55,56.03,55.55,55.94,236400.0,33.9094,34.2024,33.9094,34.1475,236400.0
2005-05-03 12:00:00,55.93,56.15,55.9,56.04,392700.0,34.1414,34.2757,34.1231,34.2085,392700.0
2005-05-03 13:00:00,56.02,56.13,55.95,56.09,211600.0,34.1963,34.2635,34.1536,34.239,211600.0
2005-05-03 14:00:00,56.09,56.22,55.96,56.07,578700.0,34.239,34.3184,34.1597,34.2268,578700.0
2005-05-03 15:00:00,56.08,56.14,55.75,56.14,773400.0,34.2329,34.2696,34.0315,34.2696,773400.0
2005-05-04 09:30:00,56.35,56.79,56.35,56.7,366300.0,34.3977,34.6663,34.3977,34.6114,366300.0
2005-05-04 10:00:00,56.74,57.03,56.64,56.91,634000.0,34.6358,34.8128,34.5748,34.7396,634000.0
2005-05-04 11:00:00,56.91,57.1,56.88,57.0,242000.0,34.7396,34.8556,34.7213,34.7945,242000.0
2005-05-04 12:00:00,57.0,57.16,56.92,57.14,235300.0,34.7945,34.8922,34.7457,34.88,235300.0
2005-05-04 13:00:00,57.14,57.36,57.12,57.28,375800.0,34.88,35.0143,34.8678,34.9654,375800.0
2005-05-04 14:00:00,57.28,57.35,57.2,57.28,309600.0,34.9654,35.0082,34.9166,34.9654,309600.0
2005-05-04 15:00:00,57.27,57.4,57.21,57.35,695500.0,34.9593,35.0387,34.9227,35.0082,695500.0
2005-05-05 09:30:00,57.45,57.5,57.18,57.42,245100.0,35.0692,35.0997,34.9044,35.0509,245100.0
2005-05-05 10:00:00,57.42,57.58,57.39,57.47,533700.0,35.0509,35.1486,35.0326,35.0814,533700.0
2005-05-05 11:00:00,57.49,57.75,57.47,57.74,283000.0,35.0936,35.2523,35.0814,35.2462,283000.0
2005-05-05 12:00:00,57.74,57.82,56.99,56.99,405100.0,35.2462,35.2951,34.7884,34.7884,405100.0
2005-05-05 13:00:00,56.96,57.24,56.76,57.11,394500.0,34.7701,34.941,34.648,34.8617,394500.0
2005-05-05 14:00:00,57.11,57.42,57.05,57.33,392000.0,34.8617,35.0509,34.825,34.996,392000.0
2005-05-05 15:00:00,57.31,57.73,57.26,57.49,811400.0,34.9838,35.2401,34.9532,35.0936,811400.0
2005-05-06 09:30:00,57.6,57.82,57.38,57.81,340000.0,35.1608,35.2951,35.0265,35.289,340000.0
2005-05-06 10:00:00,57.78,57.96,57.62,57.89,524700.0,35.2707,35.3805,35.173,35.3378,524700.0
2005-05-06 11:00:00,57.91,57.91,57.69,57.76,289100.0,35.35,35.35,35.2157,35.2585,289100.0
2005-05-06 12:00:00,57.75,57.79,57.6,57.78,251800.0,35.2523,35.2768,35.1608,35.2707,251800.0
2005-05-06 13:00:00,57.78,57.88,57.7,57.77,157400.0,35.2707,35.3317,35.2218,35.2646,157400.0
2005-05-06 14:00:00,57.76,57.9,57.67,57.72,306700.0,35.2585,35.3439,35.2035,35.234,306700.0
2005-05-06 15:00:00,57.72,57.77,57.44,57.48,544600.0,35.234,35.2646,35.0631,35.0875,544600.0
2005-05-09 09:30:00,56.6,57.0,56.54,56.81,683100.0,34.5504,34.7945,34.5137,34.6785,683100.0
2005-05-09 10:00:00,56.83,57.35,56.83,57.3,563100.0,34.6908,35.0082,34.6908,34.9777,563100.0
2005-05-09 11:00:00,57.28,57.54,57.24,57.38,442300.0,34.9654,35.1242,34.941,35.0265,442300.0
2005-05-09 12:00:00,57.35,57.37,57.13,57.29,470600.0,35.0082,35.0204,34.8739,34.9716,470600.0
2005-05-09 13:00:00,57.28,57.31,57.21,57.24,368000.0,34.9654,34.9838,34.9227,34.941,368000.0
2005-05-09 14:00:00,57.24,57.28,57.16,57.23,421000.0,34.941,34.9654,34.8922,34.9349,421000.0
2005-05-09 15:00:00,57.23,57.35,57.16,57.35,686100.0,34.9349,35.0082,34.8922,35.0082,686100.0
2005-05-10 09:30:00,57.25,57.3,56.71,56.75,470800.0,34.9471,34.9777,34.6175,34.6419,470800.0
2005-05-10 10:00:00,56.75,57.05,56.67,56.84,587800.0,34.6419,34.825,34.5931,34.6969,587800.0
2005-05-10 11:00:00,56.84,57.1,56.8,56.83,499900.0,34.6969,34.8556,34.6724,34.6908,499900.0
2005-05-10 12:00:00,56.82,57.03,56.7,56.92,282400.0,34.6846,34.8128,34.6114,34.7457,282400.0
2005-05-10 13:00:00,56.92,57.14,56.85,57.0,269300.0,34.7457,34.88,34.703,34.7945,269300.0
2005-05-10 14:00:00,57.01,57.03,56.51,56.61,344300.0,34.8006,34.8128,34.4954,34.5565,344300.0
2005-05-10 15:00:00,56.62,56.68,56.5,56.64,725600.0,34.5626,34.5992,34.4893,34.5748,725600.0
2005-05-11 09:30:00,56.63,56.75,56.19,56.4,205700.0,34.5687,34.6419,34.3001,34.4283,205700.0
2005-05-11 10:00:00,56.4,56.65,56.1,56.33,549000.0,34.4283,34.5809,34.2451,34.3855,549000.0
2005-05-11 11:00:00,56.33,56.42,56.19,56.3,380900.0,34.3855,34.4405,34.3001,34.3672,380900.0
2005-05-11 12:00:00,56.3,56.4,56.1,56.28,326700.0,34.3672,34.4283,34.2451,34.355,326700.0
2005-05-11 13:00:00,56.28,56.51,56.25,56.35,287500.0,34.355,34.4954,34.3367,34.3977,287500.0
2005-05-11 14:00:00,56.35,56.69,56.35,56.52,500800.0,34.3977,34.6053,34.3977,34.5015,500800.0
2005-05-11 15:00:00,56.52,56.64,56.49,56.57,451400.0,34.5015,34.5748,34.4832,34.532,451400.0
2005-05-12 09:30:00,56.72,56.84,56.62,56.73,238300.0,34.6236,34.6969,34.5626,34.6297,238300.0
2005-05-12 10:00:00,56.74,57.0,56.66,56.88,452100.0,34.6358,34.7945,34.587,34.7213,452100.0
2005-05-12 11:00:00,56.88,57.1,56.77,57.08,411300.0,34.7213,34.8556,34.6541,34.8434,411300.0
2005-05-12 12:00:00,57.05,57.19,56.89,57.14,328700.0,34.825,34.9105,34.7274,34.88,328700.0
2005-05-12 13:00:00,57.13,57.4,57.13,57.25,645100.0,34.8739,35.0387,34.8739,34.9471,645100.0
2005-05-12 14:00:00,57.25,57.3,56.94,56.96,559100.0,34.9471,34.9777,34.7579,34.7701,559100.0
2005-05-12 15:00:00,56.95,57.01,56.76,56.77,519000.0,34.764,34.8006,34.648,34.6541,519000.0
2005-05-13 09:30:00,56.79,56.85,56.61,56.69,275500.0,34.6663,34.703,34.5565,34.6053,275500.0
2005-05-13 10:00:00,56.7,57.3,56.6,57.13,581800.0,34.6114,34.9777,34.5504,34.8739,581800.0
2005-05-13 11:00:00,57.17,57.22,56.9,56.94,466800.0,34.8983,34.9288,34.7335,34.7579,466800.0
2005-05-13 12:00:00,56.94,56.96,56.6,56.63,191100.0,34.7579,34.7701,34.5504,34.5687,191100.0
2005-05-13 13:00:00,56.61,56.72,56.28,56.39,277300.0,34.5565,34.6236,34.355,34.4222,277300.0
2005-05-13 14:00:00,56.39,56.44,55.6,55.78,526200.0,34.4222,34.4527,33.9399,34.0498,526200.0
2005-05-13 15:00:00,55.79,56.44,55.78,56.31,686000.0,34.0559,34.4527,34.0498,34.3733,686000.0
2005-05-16 09:30:00,56.21,56.74,56.2,56.63,185300.0,34.3123,34.6358,34.3062,34.5687,185300.0
2005-05-16 10:00:00,56.64,56.76,56.5,56.63,248200.0,34.5748,34.648,34.4893,34.5687,248200.0
2005-05-16 11:00:00,56.63,56.74,56.52,56.53,191900.0,34.5687,34.6358,34.5015,34.5076,191900.0
2005-05-16 12:00:00,56.54,56.65,56.41,56.45,184600.0,34.5137,34.5809,34.4344,34.4588,184600.0
2005-05-16 13:00:00,56.45,56.54,56.38,56.54,332200.0,34.4588,34.5137,34.4161,34.5137,332200.0
2005-05-16 14:00:00,56.54,56.56,56.37,56.48,235500.0,34.5137,34.5259,34.41,34.4771,235500.0
2005-05-16 15:00:00,56.48,56.63,56.45,56.58,687200.0,34.4771,34.5687,34.4588,34.5381,687200.0
2005-05-17 09:30:00,56.45,56.81,56.38,56.8,237800.0,34.4588,34.6785,34.4161,34.6724,237800.0
2005-05-17 10:00:00,56.82,56.92,56.63,56.78,302100.0,34.6846,34.7457,34.5687,34.6602,302100.0
2005-05-17 11:00:00,56.75,57.09,56.73,57.02,256500.0,34.6419,34.8495,34.6297,34.8067,256500.0
2005-05-17 12:00:00,57.01,57.06,56.93,56.95,242300.0,34.8006,34.8312,34.7518,34.764,242300.0
2005-05-17 13:00:00,56.96,57.04,56.89,56.99,292800.0,34.7701,34.8189,34.7274,34.7884,292800.0
2005-05-17 14:00:00,57.0,57.39,56.99,57.3,434100.0,34.7945,35.0326,34.7884,34.9777,434100.0
2005-05-17 15:00:00,57.3,57.39,57.17,57.32,486600.0,34.9777,35.0326,34.8983,34.9899,486600.0
2005-05-18 09:30:00,57.7,57.81,57.2,57.53,240200.0,35.2218,35.289,34.9166,35.1181,240200.0
2005-05-18 10:00:00,57.53,57.74,57.45,57.66,290700.0,35.1181,35.2462,35.0692,35.1974,290700.0
2005-05-18 11:00:00,57.67,57.67,57.57,57.61,172800.0,35.2035,35.2035,35.1425,35.1669,172800.0
2005-05-18 12:00:00,57.59,57.87,57.59,57.83,185100.0,35.1547,35.3256,35.1547,35.3012,185100.0
2005-05-18 13:00:00,57.84,57.88,57.45,57.45,260100.0,35.3073,35.3317,35.0692,35.0692,260100.0
2005-05-18 14:00:00,57.45,57.6,57.45,57.53,239200.0,35.0692,35.1608,35.0692,35.1181,239200.0
2005-05-18 15:00:00,57.53,57.56,57.26,57.34,506400.0,35.1181,35.1364,34.9532,35.0021,506400.0
2005-05-19 09:30:00,57.28,57.66,57.28,57.38,303400.0,34.9654,35.1974,34.9654,35.0265,303400.0
2005-05-19 10:00:00,57.38,57.57,57.18,57.3,334600.0,35.0265,35.1425,34.9044,34.9777,334600.0
2005-05-19 11:00:00,57.3,57.34,57.11,57.12,263700.0,34.9777,35.0021,34.8617,34.8678,263700.0
2005-05-19 12:00:00,57.14,57.44,57.09,57.38,166500.0,34.88,35.0631,34.8495,35.0265,166500.0
2005-05-19 13:00:00,57.38,57.4,57.15,57.23,146400.0,35.0265,35.0387,34.8861,34.9349,146400.0
2005-05-19 14:00:00,57.21,57.33,56.96,57.1,355000.0,34.9227,34.996,34.7701,34.8556,355000.0
2005-05-19 15:00:00,57.09,57.24,57.03,57.12,481500.0,34.8495,34.941,34.8128,34.8678,481500.0
2005-05-20 09:30:00,57.3,57.4,57.1,57.34,245100.0,34.9777,35.0387,34.8556,35.0021,245100.0
2005-05-20 10:00:00,57.33,57.5,56.97,57.01,337500.0,34.996,35.0997,34.7762,34.8006,337500.0
2005-05-20 11:00:00,57.01,57.13,56.86,57.0,243100.0,34.8006,34.8739,34.7091,34.7945,243100.0
2005-05-20 12:00:00,57.02,57.12,56.91,57.08,160600.0,34.8067,34.8678,34.7396,34.8434,160600.0
2005-05-20 13:00:00,57.08,57.21,57.0,57.1,181500.0,34.8434,34.9227,34.7945,34.8556,181500.0
2005-05-20 14:00:00,57.11,57.28,57.1,57.17,156900.0,34.8617,34.9654,34.8556,34.8983,156900.0
2005-05-20 15:00:00,57.16,57.24,57.01,57.08,313000.0,34.8922,34.941,34.8006,34.8434,313000.0
2005-05-23 09:30:00,57.28,57.37,57.1,57.34,186100.0,34.9654,35.0204,34.8556,35.0021,186100.0
2005-05-23 10:00:00,57.34,57.49,57.22,57.22,241900.0,35.0021,35.0936,34.9288,34.9288,241900.0
2005-05-23 11:00:00,57.23,57.46,57.21,57.46,199900.0,34.9349,35.0753,34.9227,35.0753,199900.0
2005-05-23 12:00:00,57.47,57.55,57.4,57.44,182300.0,35.0814,35.1303,35.0387,35.0631,182300.0
2005-05-23 13:00:00,57.45,57.56,57.35,57.41,144300.0,35.0692,35.1364,35.0082,35.0448,144300.0
2005-05-23 14:00:00,57.44,57.77,57.4,57.73,237700.0,35.0631,35.2646,35.0387,35.2401,237700.0
2005-05-23 15:00:00,57.73,57.84,57.63,57.75,369300.0,35.2401,35.3073,35.1791,35.2523,369300.0
2005-05-24 09:30:00,57.93,58.0,57.78,57.93,233000.0,35.3622,35.405,35.2707,35.3622,233000.0
2005-05-24 10:00:00,57.91,57.95,57.67,57.78,301600.0,35.35,35.3744,35.2035,35.2707,301600.0
2005-05-24 11:00:00,57.77,57.86,57.62,57.67,224800.0,35.2646,35.3195,35.173,35.2035,224800.0
2005-05-24 12:00:00,57.67,57.82,57.62,57.66,173500.0,35.2035,35.2951,35.173,35.1974,173500.0
2005-05-24 13:00:00,57.66,57.84,57.66,57.79,192300.0,35.1974,35.3073,35.1974,35.2768,192300.0
2005-05-24 14:00:00,57.79,57.99,57.75,57.97,409300.0,35.2768,35.3989,35.2523,35.3866,409300.0
2005-05-24 15:00:00,57.97,58.25,57.94,58.22,838600.0,35.3866,35.5576,35.3683,35.5393,838600.0
2005-05-25 09:30:00,58.06,58.34,57.98,58.22,216800.0,35.4416,35.6125,35.3927,35.5393,216800.0
2005-05-25 10:00:00,58.21,58.37,58.13,58.17,346600.0,35.5331,35.6308,35.4843,35.5087,346600.0
2005-05-25 11:00:00,58.17,58.29,58.13,58.22,310700.0,35.5087,35.582,35.4843,35.5393,310700.0
2005-05-25 12:00:00,58.21,58.31,58.16,58.18,206600.0,35.5331,35.5942,35.5026,35.5148,206600.0
2005-05-25 13:00:00,58.17,58.41,58.16,58.34,351000.0,35.5087,35.6552,35.5026,35.6125,351000.0
2005-05-25 14:00:00,58.35,58.45,58.25,58.27,228400.0,35.6186,35.6796,35.5576,35.5698,228400.0
2005-05-25 15:00:00,58.26,58.3,58.04,58.06,392600.0,35.5637,35.5881,35.4294,35.4416,392600.0
2005-05-26 09:30:00,57.88,58.28,57.83,57.93,253100.0,35.5252,35.7707,35.4945,35.5559,253100.0
2005-05-26 10:00:00,57.93,58.11,57.92,58.0,281700.0,35.5559,35.6664,35.5498,35.5989,281700.0
2005-05-26 11:00:00,57.98,58.12,57.89,57.99,255100.0,35.5866,35.6725,35.5313,35.5927,255100.0
2005-05-26 12:00:00,58.0,58.05,57.91,57.93,164700.0,35.5989,35.6295,35.5436,35.5559,164700.0
2005-05-26 13:00:00,57.93,58.05,57.9,58.03,196500.0,35.5559,35.6295,35.5375,35.6173,196500.0
2005-05-26 14:00:00,58.01,58.18,58.0,58.11,202400.0,35.605,35.7093,35.5989,35.6664,202400.0
2005-05-26 15:00:00,58.12,58.4,58.12,58.39,525700.0,35.6725,35.8444,35.6725,35.8382,525700.0
2005-05-27 09:30:00,58.36,58.36,58.08,58.15,227800.0,35.8198,35.8198,35.648,35.6909,227800.0
2005-05-27 10:00:00,58.15,58.16,57.84,57.92,384300.0,35.6909,35.6971,35.5007,35.5498,384300.0
2005-05-27 11:00:00,57.92,58.07,57.88,58.0,154300.0,35.5498,35.6418,35.5252,35.5989,154300.0
2005-05-27 12:00:00,58.01,58.05,57.95,58.02,89000.0,35.605,35.6295,35.5682,35.6111,89000.0
2005-05-27 13:00:00,58.03,58.23,58.0,58.22,183400.0,35.6173,35.74,35.5989,35.7339,183400.0
2005-05-27 14:00:00,58.21,58.36,58.18,58.34,102500.0,35.7277,35.8198,35.7093,35.8075,102500.0
2005-05-27 15:00:00,58.36,58.39,58.24,58.3,351900.0,35.8198,35.8382,35.7462,35.783,351900.0
2005-05-31 09:30:00,58.0,58.19,58.0,58.01,208500.0,35.5989,35.7155,35.5989,35.605,208500.0
2005-05-31 10:00:00,58.03,58.13,57.94,58.04,253300.0,35.6173,35.6786,35.562,35.6234,253300.0
2005-05-31 11:00:00,58.04,58.15,58.0,58.15,159700.0,35.6234,35.6909,35.5989,35.6909,159700.0
2005-05-31 12:00:00,58.14,58.3,58.06,58.22,117800.0,35.6848,35.783,35.6357,35.7339,117800.0
2005-05-31 13:00:00,58.22,58.36,58.2,58.36,146000.0,35.7339,35.8198,35.7216,35.8198,146000.0
2005-05-31 14:00:00,58.39,58.57,58.31,58.5,255600.0,35.8382,35.9487,35.7891,35.9057,255600.0
2005-05-31 15:00:00,58.5,58.61,58.19,58.19,422300.0,35.9057,35.9733,35.7155,35.7155,422300.0
2005-06-01 09:30:00,58.1,58.43,58.1,58.33,278000.0,35.6602,35.8628,35.6602,35.8014,278000.0
2005-06-01 10:00:00,58.33,58.69,58.31,58.61,385500.0,35.8014,36.0224,35.7891,35.9733,385500.0
2005-06-01 11:00:00,58.6,58.84,58.57,58.75,232900.0,35.9671,36.1144,35.9487,36.0592,232900.0
2005-06-01 12:00:00,58.76,58.8,58.57,58.71,146500.0,36.0653,36.0899,35.9487,36.0346,146500.0
2005-06-01 13:00:00,58.71,58.75,58.62,58.66,225700.0,36.0346,36.0592,35.9794,36.0039,225700.0
2005-06-01 14:00:00,58.66,58.69,58.26,58.36,290700.0,36.0039,36.0224,35.7584,35.8198,290700.0
2005-06-01 15:00:00,58.37,58.51,58.24,58.5,381600.0,35.826,35.9119,35.7462,35.9057,381600.0
2005-06-02 09:30:00,58.52,58.57,58.27,58.45,259200.0,35.918,35.9487,35.7646,35.8751,259200.0
2005-06-02 10:00:00,58.45,58.6,58.4,58.47,416200.0,35.8751,35.9671,35.8444,35.8873,416200.0
2005-06-02 11:00:00,58.47,58.8,58.46,58.68,220500.0,35.8873,36.0899,35.8812,36.0162,220500.0
2005-06-02 12:00:00,58.68,59.0,58.68,58.9,241800.0,36.0162,36.2126,36.0162,36.1513,241800.0
2005-06-02 13:00:00,58.92,59.02,58.89,58.92,175800.0,36.1635,36.2249,36.1451,36.1635,175800.0
2005-06-02 14:00:00,58.92,59.25,58.92,59.07,269700.0,36.1635,36.3661,36.1635,36.2556,269700.0
2005-06-02 15:00:00,59.06,59.1,58.97,58.99,327900.0,36.2495,36.274,36.1942,36.2065,327900.0
2005-06-03 09:30:00,59.02,59.14,58.86,58.97,170800.0,36.2249,36.2986,36.1267,36.1942,170800.0
2005-06-03 10:00:00,58.96,59.0,58.82,58.9,241600.0,36.1881,36.2126,36.1022,36.1513,241600.0
2005-06-03 11:00:00,58.9,58.91,58.42,58.51,212900.0,36.1513,36.1574,35.8566,35.9119,212900.0
2005-06-03 12:00:00,58.53,58.56,58.41,58.53,186700.0,35.9242,35.9426,35.8505,35.9242,186700.0
2005-06-03 13:00:00,58.53,58.56,58.41,58.43,172600.0,35.9242,35.9426,35.8505,35.8628,172600.0
2005-06-03 14:00:00,58.43,58.52,58.35,58.4,243600.0,35.8628,35.918,35.8137,35.8444,243600.0
2005-06-03 15:00:00,58.4,58.7,58.35,58.63,317400.0,35.8444,36.0285,35.8137,35.9855,317400.0
2005-06-06 09:30:00,58.7,58.83,58.5,58.59,158600.0,36.0285,36.1083,35.9057,35.961,158600.0
2005-06-06 10:00:00,58.58,58.7,58.53,58.56,235600.0,35.9548,36.0285,35.9242,35.9426,235600.0
2005-06-06 11:00:00,58.58,58.79,58.56,58.71,169200.0,35.9548,36.0837,35.9426,36.0346,169200.0
2005-06-06 12:00:00,58.72,59.03,58.72,58.98,125600.0,36.0408,36.231,36.0408,36.2004,125600.0
2005-06-06 13:00:00,58.99,59.09,58.89,59.03,170000.0,36.2065,36.2679,36.1451,36.231,170000.0
2005-06-06 14:00:00,59.04,59.24,59.03,59.21,205900.0,36.2372,36.3599,36.231,36.3415,205900.0
2005-06-06 15:00:00,59.21,59.34,59.17,59.22,432900.0,36.3415,36.4213,36.317,36.3477,432900.0
2005-06-07 09:30:00,59.39,59.51,59.24,59.42,224800.0,36.452,36.5257,36.3599,36.4704,224800.0
2005-06-07 10:00:00,59.45,59.51,59.21,59.29,249900.0,36.4888,36.5257,36.3415,36.3906,249900.0
2005-06-07 11:00:00,59.3,59.35,59.19,59.27,299100.0,36.3968,36.4275,36.3292,36.3783,299100.0
2005-06-07 12:00:00,59.26,59.28,59.18,59.23,128300.0,36.3722,36.3845,36.3231,36.3538,128300.0
2005-06-07 13:00:00,59.23,59.27,59.2,59.26,186400.0,36.3538,36.3783,36.3354,36.3722,186400.0
2005-06-07 14:00:00,59.25,59.26,58.96,59.13,249900.0,36.3661,36.3722,36.1881,36.2924,249900.0
2005-06-07 15:00:00,59.13,59.23,58.97,58.99,294600.0,36.2924,36.3538,36.1942,36.2065,294600.0
2005-06-08 09:30:00,59.2,59.25,59.04,59.17,186700.0,36.3354,36.3661,36.2372,36.317,186700.0
2005-06-08 10:00:00,59.17,59.3,59.0,59.23,263900.0,36.317,36.3968,36.2126,36.3538,263900.0
2005-06-08 11:00:00,59.23,59.29,59.2,59.28,210800.0,36.3538,36.3906,36.3354,36.3845,210800.0
2005-06-08 12:00:00,59.28,59.44,59.26,59.38,111300.0,36.3845,36.4827,36.3722,36.4459,111300.0
2005-06-08 13:00:00,59.37,59.4,59.16,59.2,251900.0,36.4397,36.4581,36.3108,36.3354,251900.0
2005-06-08 14:00:00,59.2,59.26,59.07,59.09,382800.0,36.3354,36.3722,36.2556,36.2679,382800.0
2005-06-08 15:00:00,59.08,59.18,58.95,59.01,382600.0,36.2617,36.3231,36.1819,36.2188,382600.0
2005-06-09 09:30:00,59.14,59.31,59.11,59.25,222500.0,36.2986,36.4029,36.2801,36.3661,222500.0
2005-06-09 10:00:00,59.25,59.29,58.94,59.08,289500.0,36.3661,36.3906,36.1758,36.2617,289500.0
2005-06-09 11:00:00,59.09,59.26,58.98,59.22,188000.0,36.2679,36.3722,36.2004,36.3477,188000.0
2005-06-09 12:00:00,59.22,59.41,59.22,59.35,185500.0,36.3477,36.4643,36.3477,36.4275,185500.0
2005-06-09 13:00:00,59.36,59.37,59.14,59.29,176500.0,36.4336,36.4397,36.2986,36.3906,176500.0
2005-06-09 14:00:00,59.29,59.34,59.04,59.09,259500.0,36.3906,36.4213,36.2372,36.2679,259500.0
2005-06-09 15:00:00,59.1,59.44,59.08,59.43,332000.0,36.274,36.4827,36.2617,36.4766,332000.0
2005-06-10 09:30:00,59.5,59.54,59.33,59.39,108300.0,36.5195,36.5441,36.4152,36.452,108300.0
2005-06-10 10:00:00,59.39,59.48,59.17,59.22,184400.0,36.452,36.5072,36.317,36.3477,184400.0
2005-06-10 11:00:00,59.23,59.33,59.13,59.14,175700.0,36.3538,36.4152,36.2924,36.2986,175700.0
2005-06-10 12:00:00,59.15,59.18,59.01,59.12,168300.0,36.3047,36.3231,36.2188,36.2863,168300.0
2005-06-10 13:00:00,59.12,59.28,59.1,59.18,111900.0,36.2863,36.3845,36.274,36.3231,111900.0
2005-06-10 14:00:00,59.17,59.2,59.0,59.04,184100.0,36.317,36.3354,36.2126,36.2372,184100.0
2005-06-10 15:00:00,59.05,59.26,59.02,59.17,289400.0,36.2433,36.3722,36.2249,36.317,289400.0
2005-06-13 09:30:00,59.02,59.11,58.92,58.96,167600.0,36.2249,36.2801,36.1635,36.1881,167600.0
2005-06-13 10:00:00,58.97,59.01,58.82,58.88,339000.0,36.1942,36.2188,36.1022,36.139,339000.0
2005-06-13 11:00:00,58.89,59.0,58.8,58.89,313800.0,36.1451,36.2126,36.0899,36.1451,313800.0
2005-06-13 12:00:00,58.88,58.96,58.76,58.85,211300.0,36.139,36.1881,36.0653,36.1206,211300.0
2005-06-13 13:00:00,58.83,58.93,58.58,58.6,225700.0,36.1083,36.1697,35.9548,35.9671,225700.0
2005-06-13 14:00:00,58.61,58.65,58.38,58.52,373800.0,35.9733,35.9978,35.8321,35.918,373800.0
2005-06-13 15:00:00,58.52,58.55,58.27,58.52,489900.0,35.918,35.9364,35.7646,35.918,489900.0
2005-06-14 09:30:00,57.77,58.72,57.77,58.72,151300.0,35.4577,36.0408,35.4577,36.0408,151300.0
2005-06-14 10:00:00,58.72,58.85,58.62,58.78,240200.0,36.0408,36.1206,35.9794,36.0776,240200.0
2005-06-14 11:00:00,58.78,59.09,58.75,59.07,220600.0,36.0776,36.2679,36.0592,36.2556,220600.0
2005-06-14 12:00:00,59.06,59.21,58.98,59.16,172900.0,36.2495,36.3415,36.2004,36.3108,172900.0
2005-06-14 13:00:00,59.17,59.45,59.05,59.43,205300.0,36.317,36.4888,36.2433,36.4766,205300.0
2005-06-14 14:00:00,59.43,59.48,59.31,59.41,312300.0,36.4766,36.5072,36.4029,36.4643,312300.0
2005-06-14 15:00:00,59.4,59.42,59.27,59.37,326400.0,36.4581,36.4704,36.3783,36.4397,326400.0
2005-06-15 09:30:00,59.45,59.46,58.99,59.0,281700.0,36.4888,36.495,36.2065,36.2126,281700.0
2005-06-15 10:00:00,59.0,59.17,58.91,59.0,354500.0,36.2126,36.317,36.1574,36.2126,354500.0
2005-06-15 11:00:00,58.98,59.13,58.96,59.0,216600.0,36.2004,36.2924,36.1881,36.2126,216600.0
2005-06-15 12:00:00,59.01,59.17,58.99,59.08,271000.0,36.2188,36.317,36.2065,36.2617,271000.0
2005-06-15 13:00:00,59.08,59.1,58.96,59.05,275700.0,36.2617,36.274,36.1881,36.2433,275700.0
2005-06-15 14:00:00,59.04,59.26,58.99,59.26,240200.0,36.2372,36.3722,36.2065,36.3722,240200.0
2005-06-15 15:00:00,59.27,59.55,59.19,59.51,291200.0,36.3783,36.5502,36.3292,36.5257,291200.0
2005-06-16 09:30:00,59.62,59.7,59.4,59.5,204900.0,36.5932,36.6423,36.4581,36.5195,204900.0
2005-06-16 10:00:00,59.52,59.65,59.31,59.63,186100.0,36.5318,36.6116,36.4029,36.5993,186100.0
2005-06-16 11:00:00,59.64,59.66,59.4,59.54,172700.0,36.6054,36.6177,36.4581,36.5441,172700.0
2005-06-16 12:00:00,59.54,59.56,59.4,59.5,193700.0,36.5441,36.5563,36.4581,36.5195,193700.0
2005-06-16 13:00:00,59.49,59.59,59.49,59.52,102100.0,36.5134,36.5748,36.5134,36.5318,102100.0
2005-06-16 14:00:00,59.53,59.69,59.47,59.57,274100.0,36.5379,36.6361,36.5011,36.5625,274100.0
2005-06-16 15:00:00,59.57,59.84,59.56,59.83,554600.0,36.5625,36.7282,36.5563,36.7221,554600.0
2005-06-17 09:30:00,59.78,60.0,59.65,59.97,1589900.0,36.6914,36.8264,36.6116,36.808,1589900.0
2005-06-17 10:00:00,59.97,60.06,59.86,60.0,678700.0,36.808,36.8632,36.7405,36.8264,678700.0
2005-06-17 11:00:00,60.0,60.15,59.98,60.04,466500.0,36.8264,36.9185,36.8141,36.851,466500.0
2005-06-17 12:00:00,60.04,60.1,59.93,60.0,245000.0,36.851,36.8878,36.7834,36.8264,245000.0
2005-06-17 13:00:00,60.0,60.19,59.97,60.14,232100.0,36.8264,36.943,36.808,36.9123,232100.0
2005-06-17 14:00:00,60.12,60.14,59.97,60.01,403000.0,36.9001,36.9123,36.808,36.8325,403000.0
2005-06-17 15:00:00,60.01,60.2,60.0,60.11,612500.0,36.8325,36.9492,36.8264,36.8939,612500.0
2005-06-20 09:30:00,59.76,60.0,59.68,59.87,249800.0,36.6791,36.8264,36.63,36.7466,249800.0
2005-06-20 10:00:00,59.88,60.1,59.83,60.1,217400.0,36.7528,36.8878,36.7221,36.8878,217400.0
2005-06-20 11:00:00,60.11,60.12,59.92,60.04,153900.0,36.8939,36.9001,36.7773,36.851,153900.0
2005-06-20 12:00:00,60.03,60.1,59.99,60.05,162300.0,36.8448,36.8878,36.8203,36.8571,162300.0
2005-06-20 13:00:00,60.05,60.17,59.97,60.13,191000.0,36.8571,36.9307,36.808,36.9062,191000.0
2005-06-20 14:00:00,60.13,60.24,60.03,60.15,235100.0,36.9062,36.9737,36.8448,36.9185,235100.0
2005-06-20 15:00:00,60.16,60.28,60.06,60.16,499800.0,36.9246,36.9983,36.8632,36.9246,499800.0
2005-06-21 09:30:00,60.01,60.1,59.88,60.0,202300.0,36.8325,36.8878,36.7528,36.8264,202300.0
2005-06-21 10:00:00,59.99,60.65,59.91,60.6,417300.0,36.8203,37.2254,36.7712,37.1947,417300.0
2005-06-21 11:00:00,60.6,60.87,60.57,60.78,387100.0,37.1947,37.3604,37.1763,37.3051,387100.0
2005-06-21 12:00:00,60.77,60.87,60.68,60.71,313400.0,37.299,37.3604,37.2438,37.2622,313400.0
2005-06-21 13:00:00,60.7,60.83,60.62,60.72,322900.0,37.256,37.3358,37.2069,37.2683,322900.0
2005-06-21 14:00:00,60.74,60.85,60.54,60.55,242500.0,37.2806,37.3481,37.1578,37.164,242500.0
2005-06-21 15:00:00,60.56,60.59,60.3,60.35,553500.0,37.1701,37.1885,37.0105,37.0412,553500.0
2005-06-22 09:30:00,60.81,60.81,60.52,60.68,233400.0,37.3236,37.3236,37.1456,37.2438,233400.0
2005-06-22 10:00:00,60.67,60.67,60.16,60.2,476600.0,37.2376,37.2376,36.9246,36.9492,476600.0
2005-06-22 11:00:00,60.19,60.36,60.06,60.35,287200.0,36.943,37.0474,36.8632,37.0412,287200.0
2005-06-22 12:00:00,60.35,60.58,60.28,60.58,357700.0,37.0412,37.1824,36.9983,37.1824,357700.0
2005-06-22 13:00:00,60.58,60.68,60.44,60.46,353600.0,37.1824,37.2438,37.0965,37.1087,353600.0
2005-06-22 14:00:00,60.47,60.52,60.34,60.51,197500.0,37.1149,37.1456,37.0351,37.1394,197500.0
2005-06-22 15:00:00,60.51,60.54,60.34,60.4,445600.0,37.1394,37.1578,37.0351,37.0719,445600.0
2005-06-23 09:30:00,60.53,60.59,60.22,60.33,214800.0,37.1517,37.1885,36.9614,37.0289,214800.0
2005-06-23 10:00:00,60.33,60.34,59.88,60.0,347500.0,37.0289,37.0351,36.7528,36.8264,347500.0
2005-06-23 11:00:00,60.02,60.12,59.85,59.85,232300.0,36.8387,36.9001,36.7343,36.7343,232300.0
2005-06-23 12:00:00,59.82,59.9,59.75,59.76,206600.0,36.7159,36.765,36.673,36.6791,206600.0
2005-06-23 13:00:00,59.76,59.81,59.31,59.49,373900.0,36.6791,36.7098,36.4029,36.5134,373900.0
2005-06-23 14:00:00,59.49,59.64,59.44,59.57,295200.0,36.5134,36.6054,36.4827,36.5625,295200.0
2005-06-23 15:00:00,59.58,59.62,59.43,59.48,486900.0,36.5686,36.5932,36.4766,36.5072,486900.0
2005-06-24 09:30:00,59.38,59.53,59.35,59.48,190500.0,36.4459,36.5379,36.4275,36.5072,190500.0
2005-06-24 10:00:00,59.5,59.87,59.42,59.86,272600.0,36.5195,36.7466,36.4704,36.7405,272600.0
2005-06-24 11:00:00,59.87,60.1,59.84,60.07,369000.0,36.7466,36.8878,36.7282,36.8694,369000.0
2005-06-24 12:00:00,60.06,60.45,60.05,60.39,314200.0,36.8632,37.1026,36.8571,37.0658,314200.0
2005-06-24 13:00:00,60.39,60.44,60.14,60.24,333000.0,37.0658,37.0965,36.9123,36.9737,333000.0
2005-06-24 14:00:00,60.25,60.31,59.99,60.08,372000.0,36.9798,37.0167,36.8203,36.8755,372000.0
2005-06-24 15:00:00,60.08,60.11,59.84,59.88,580500.0,36.8755,36.8939,36.7282,36.7528,580500.0
2005-06-27 09:30:00,59.67,59.88,59.63,59.86,201200.0,36.6239,36.7528,36.5993,36.7405,201200.0
2005-06-27 10:00:00,59.87,60.23,59.85,60.07,230000.0,36.7466,36.9676,36.7343,36.8694,230000.0
2005-06-27 11:00:00,60.1,60.17,60.01,60.03,206500.0,36.8878,36.9307,36.8325,36.8448,206500.0
2005-06-27 12:00:00,60.03,60.08,59.94,60.04,166500.0,36.8448,36.8755,36.7896,36.851,166500.0
2005-06-27 13:00:00,60.04,60.3,60.01,60.16,239200.0,36.851,37.0105,36.8325,36.9246,239200.0
2005-06-27 14:00:00,60.16,60.25,60.1,60.16,248800.0,36.9246,36.9798,36.8878,36.9246,248800.0
2005-06-27 15:00:00,60.16,60.35,60.14,60.27,413700.0,36.9246,37.0412,36.9123,36.9921,413700.0
2005-06-28 09:30:00,59.91,60.15,59.73,59.9,336900.0,36.7712,36.9185,36.6607,36.765,336900.0
2005-06-28 10:00:00,59.91,59.97,59.61,59.67,442100.0,36.7712,36.808,36.587,36.6239,442100.0
2005-06-28 11:00:00,59.66,59.72,59.56,59.61,323800.0,36.6177,36.6545,36.5563,36.587,323800.0
2005-06-28 12:00:00,59.61,59.66,59.6,59.64,220700.0,36.587,36.6177,36.5809,36.6054,220700.0
2005-06-28 13:00:00,59.64,59.66,59.54,59.55,359500.0,36.6054,36.6177,36.5441,36.5502,359500.0
2005-06-28 14:00:00,59.58,59.73,59.51,59.71,298100.0,36.5686,36.6607,36.5257,36.6484,298100.0
2005-06-28 15:00:00,59.7,59.76,59.58,59.7,535600.0,36.6423,36.6791,36.5686,36.6423,535600.0
2005-06-29 09:30:00,60.08,60.08,59.7,59.94,281100.0,36.8755,36.8755,36.6423,36.7896,281100.0
2005-06-29 10:00:00,59.94,60.08,59.82,60.02,349300.0,36.7896,36.8755,36.7159,36.8387,349300.0
2005-06-29 11:00:00,60.02,60.5,59.93,60.0,224600.0,36.8387,37.1333,36.7834,36.8264,224600.0
2005-06-29 12:00:00,60.0,60.02,59.95,60.0,374900.0,36.8264,36.8387,36.7957,36.8264,374900.0
2005-06-29 13:00:00,60.0,60.04,59.94,59.99,340300.0,36.8264,36.851,36.7896,36.8203,340300.0
2005-06-29 14:00:00,59.98,60.05,59.95,60.0,539200.0,36.8141,36.8571,36.7957,36.8264,539200.0
2005-06-29 15:00:00,59.99,60.31,59.95,60.17,478200.0,36.8203,37.0167,36.7957,36.9307,478200.0
2005-06-30 09:30:00,60.21,60.35,59.86,59.89,276100.0,36.9553,37.0412,36.7405,36.7589,276100.0
2005-06-30 10:00:00,59.9,60.07,59.83,59.93,339700.0,36.765,36.8694,36.7221,36.7834,339700.0
2005-06-30 11:00:00,59.94,59.95,59.84,59.84,277400.0,36.7896,36.7957,36.7282,36.7282,277400.0
2005-06-30 12:00:00,59.84,59.91,59.77,59.91,148900.0,36.7282,36.7712,36.6852,36.7712,148900.0
2005-06-30 13:00:00,59.91,59.98,59.86,59.96,176500.0,36.7712,36.8141,36.7405,36.8019,176500.0
2005-06-30 14:00:00,59.97,60.03,59.82,59.89,471400.0,36.808,36.8448,36.7159,36.7589,471400.0
2005-06-30 15:00:00,59.85,59.93,59.68,59.74,564900.0,36.7343,36.7834,36.63,36.6668,564900.0
2005-07-01 09:30:00,60.01,60.24,59.95,60.19,185200.0,36.8325,36.9737,36.7957,36.943,185200.0
2005-07-01 10:00:00,60.17,60.24,59.96,60.02,392500.0,36.9307,36.9737,36.8019,36.8387,392500.0
2005-07-01 11:00:00,60.02,60.02,59.62,59.66,367500.0,36.8387,36.8387,36.5932,36.6177,367500.0
2005-07-01 12:00:00,59.64,59.92,59.61,59.91,222900.0,36.6054,36.7773,36.587,36.7712,222900.0
2005-07-01 13:00:00,59.9,59.93,59.8,59.82,349100.0,36.765,36.7834,36.7036,36.7159,349100.0
2005-07-01 14:00:00,59.81,59.87,59.69,59.72,286400.0,36.7098,36.7466,36.6361,36.6545,286400.0
2005-07-01 15:00:00,59.73,59.85,59.66,59.84,276900.0,36.6607,36.7343,36.6177,36.7282,276900.0
2005-07-05 09:30:00,59.86,60.2,59.77,60.16,178900.0,36.7405,36.9492,36.6852,36.9246,178900.0
2005-07-05 10:00:00,60.17,60.82,60.17,60.75,461800.0,36.9307,37.3297,36.9307,37.2867,461800.0
2005-07-05 11:00:00,60.76,60.84,60.59,60.75,331200.0,37.2929,37.342,37.1885,37.2867,331200.0
2005-07-05 12:00:00,60.76,60.93,60.58,60.89,534200.0,37.2929,37.3972,37.1824,37.3727,534200.0
2005-07-05 13:00:00,60.89,60.9,60.61,60.85,458800.0,37.3727,37.3788,37.2008,37.3481,458800.0
2005-07-05 14:00:00,60.85,60.98,60.8,60.93,294600.0,37.3481,37.4279,37.3174,37.3972,294600.0
2005-07-05 15:00:00,60.95,61.07,60.89,61.05,673400.0,37.4095,37.4831,37.3727,37.4709,673400.0
2005-07-06 09:30:00,60.85,60.96,60.62,60.63,224000.0,37.3481,37.4156,37.2069,37.2131,224000.0
2005-07-06 10:00:00,60.63,61.0,60.58,60.9,337500.0,37.2131,37.4402,37.1824,37.3788,337500.0
2005-07-06 11:00:00,60.89,61.05,60.74,60.84,304100.0,37.3727,37.4709,37.2806,37.342,304100.0
2005-07-06 12:00:00,60.83,60.94,60.6,60.83,316700.0,37.3358,37.4034,37.1947,37.3358,316700.0
2005-07-06 13:00:00,60.83,60.94,60.69,60.73,267800.0,37.3358,37.4034,37.2499,37.2745,267800.0
2005-07-06 14:00:00,60.73,60.73,60.43,60.43,368500.0,37.2745,37.2745,37.0903,37.0903,368500.0
2005-07-06 15:00:00,60.43,60.59,60.37,60.42,584600.0,37.0903,37.1885,37.0535,37.0842,584600.0
2005-07-07 09:30:00,59.75,60.02,59.63,59.67,338100.0,36.673,36.8387,36.5993,36.6239,338100.0
2005-07-07 10:00:00,59.64,59.95,59.5,59.74,294000.0,36.6054,36.7957,36.5195,36.6668,294000.0
2005-07-07 11:00:00,59.74,60.09,59.65,60.07,171000.0,36.6668,36.8816,36.6116,36.8694,171000.0
2005-07-07 12:00:00,60.05,60.28,59.93,60.07,145200.0,36.8571,36.9983,36.7834,36.8694,145200.0
2005-07-07 13:00:00,60.08,60.35,60.07,60.24,159400.0,36.8755,37.0412,36.8694,36.9737,159400.0
2005-07-07 14:00:00,60.24,60.24,60.0,60.1,207800.0,36.9737,36.9737,36.8264,36.8878,207800.0
2005-07-07 15:00:00,60.11,60.48,60.11,60.4,422000.0,36.8939,37.121,36.8939,37.0719,422000.0
2005-07-08 09:30:00,60.25,60.35,60.02,60.08,178700.0,36.9798,37.0412,36.8387,36.8755,178700.0
2005-07-08 10:00:00,60.07,60.11,59.9,60.04,505200.0,36.8694,36.8939,36.765,36.851,505200.0
2005-07-08 11:00:00,60.05,60.24,60.02,60.24,268200.0,36.8571,36.9737,36.8387,36.9737,268200.0
2005-07-08 12:00:00,60.23,60.65,60.16,60.44,291800.0,36.9676,37.2254,36.9246,37.0965,291800.0
2005-07-08 13:00:00,60.45,60.45,60.1,60.14,282200.0,37.1026,37.1026,36.8878,36.9123,282200.0
2005-07-08 14:00:00,60.14,60.17,59.97,60.1,289700.0,36.9123,36.9307,36.808,36.8878,289700.0
2005-07-08 15:00:00,60.11,60.19,60.06,60.15,488400.0,36.8939,36.943,36.8632,36.9185,488400.0
2005-07-11 09:30:00,60.5,60.81,60.42,60.59,280500.0,37.1333,37.3236,37.0842,37.1885,280500.0
2005-07-11 10:00:00,60.59,60.9,60.47,60.85,286700.0,37.1885,37.3788,37.1149,37.3481,286700.0
2005-07-11 11:00:00,60.85,61.04,60.82,60.91,190500.0,37.3481,37.4647,37.3297,37.3849,190500.0
2005-07-11 12:00:00,60.93,60.95,60.77,60.8,153800.0,37.3972,37.4095,37.299,37.3174,153800.0
2005-07-11 13:00:00,60.8,60.87,60.72,60.87,176900.0,37.3174,37.3604,37.2683,37.3604,176900.0
2005-07-11 14:00:00,60.87,60.9,60.64,60.7,235300.0,37.3604,37.3788,37.2192,37.256,235300.0
2005-07-11 15:00:00,60.7,60.74,60.64,60.65,351600.0,37.256,37.2806,37.2192,37.2254,351600.0
2005-07-12 09:30:00,60.8,60.9,60.7,60.9,190700.0,37.3174,37.3788,37.256,37.3788,190700.0
2005-07-12 10:00:00,60.9,60.9,60.5,60.85,266700.0,37.3788,37.3788,37.1333,37.3481,266700.0
2005-07-12 11:00:00,60.85,60.9,60.71,60.82,315200.0,37.3481,37.3788,37.2622,37.3297,315200.0
2005-07-12 12:00:00,60.8,60.95,60.79,60.89,162900.0,37.3174,37.4095,37.3113,37.3727,162900.0
2005-07-12 13:00:00,60.89,61.08,60.83,61.03,229400.0,37.3727,37.4893,37.3358,37.4586,229400.0
2005-07-12 14:00:00,61.01,61.27,61.01,61.22,310400.0,37.4463,37.6059,37.4463,37.5752,310400.0
2005-07-12 15:00:00,61.22,61.46,61.2,61.34,589500.0,37.5752,37.7225,37.5629,37.6489,589500.0
2005-07-13 09:30:00,61.13,61.42,61.04,61.4,264500.0,37.52,37.698,37.4647,37.6857,264500.0
2005-07-13 10:00:00,61.4,61.43,61.1,61.14,627500.0,37.6857,37.7041,37.5016,37.5261,627500.0
2005-07-13 11:00:00,61.14,61.39,61.05,61.17,329700.0,37.5261,37.6795,37.4709,37.5445,329700.0
2005-07-13 12:00:00,61.17,61.28,61.08,61.08,236400.0,37.5445,37.612,37.4893,37.4893,236400.0
2005-07-13 13:00:00,61.08,61.2,60.98,61.09,230200.0,37.4893,37.5629,37.4279,37.4954,230200.0
2005-07-13 14:00:00,61.08,61.14,60.85,60.93,276900.0,37.4893,37.5261,37.3481,37.3972,276900.0
2005-07-13 15:00:00,60.92,61.16,60.89,61.05,301400.0,37.3911,37.5384,37.3727,37.4709,301400.0
2005-07-14 09:30:00,61.03,61.59,61.02,61.28,233000.0,37.4586,37.8023,37.4525,37.612,233000.0
2005-07-14 10:00:00,61.22,61.56,61.22,61.47,297200.0,37.5752,37.7839,37.5752,37.7287,297200.0
2005-07-14 11:00:00,61.48,61.64,61.44,61.58,310400.0,37.7348,37.833,37.7102,37.7962,310400.0
2005-07-14 12:00:00,61.55,61.75,61.4,61.42,275100.0,37.7778,37.9005,37.6857,37.698,275100.0
2005-07-14 13:00:00,61.42,61.59,61.25,61.3,104900.0,37.698,37.8023,37.5936,37.6243,104900.0
2005-07-14 14:00:00,61.3,61.58,61.3,61.54,242600.0,37.6243,37.7962,37.6243,37.7716,242600.0
2005-07-14 15:00:00,61.56,61.73,61.49,61.64,466500.0,37.7839,37.8882,37.7409,37.833,466500.0
2005-07-15 09:30:00,61.75,61.8,61.51,61.53,830400.0,37.9005,37.9312,37.7532,37.7655,830400.0
2005-07-15 10:00:00,61.53,61.96,61.52,61.8,363500.0,37.7655,38.0294,37.7593,37.9312,363500.0
2005-07-15 11:00:00,61.8,61.94,61.75,61.88,179300.0,37.9312,38.0171,37.9005,37.9803,179300.0
2005-07-15 12:00:00,61.88,62.1,61.84,62.05,623000.0,37.9803,38.1153,37.9557,38.0846,623000.0
2005-07-15 13:00:00,62.05,62.07,61.92,61.93,204400.0,38.0846,38.0969,38.0048,38.011,204400.0
2005-07-15 14:00:00,61.93,62.34,61.89,62.29,171000.0,38.011,38.2626,37.9864,38.2319,171000.0
2005-07-15 15:00:00,62.3,62.34,62.14,62.21,244300.0,38.2381,38.2626,38.1399,38.1828,244300.0
2005-07-18 09:30:00,62.11,62.25,61.94,62.13,157900.0,38.1215,38.2074,38.0171,38.1337,157900.0
2005-07-18 10:00:00,62.13,62.29,62.05,62.1,213800.0,38.1337,38.2319,38.0846,38.1153,213800.0
2005-07-18 11:00:00,62.1,62.2,62.06,62.07,200300.0,38.1153,38.1767,38.0908,38.0969,200300.0
2005-07-18 12:00:00,62.07,62.11,61.99,62.0,229000.0,38.0969,38.1215,38.0478,38.054,229000.0
2005-07-18 13:00:00,62.01,62.03,61.87,61.94,371200.0,38.0601,38.0724,37.9742,38.0171,371200.0
2005-07-18 14:00:00,61.94,62.07,61.9,61.98,282000.0,38.0171,38.0969,37.9926,38.0417,282000.0
2005-07-18 15:00:00,61.98,62.14,61.91,62.0,431100.0,38.0417,38.1399,37.9987,38.054,431100.0
2005-07-19 09:30:00,62.33,62.45,62.02,62.42,191700.0,38.2565,38.3301,38.0662,38.3117,191700.0
2005-07-19 10:00:00,62.43,62.48,62.16,62.17,227700.0,38.3179,38.3486,38.1522,38.1583,227700.0
2005-07-19 11:00:00,62.17,62.32,62.17,62.31,234800.0,38.1583,38.2504,38.1583,38.2442,234800.0
2005-07-19 12:00:00,62.31,62.35,62.2,62.29,266600.0,38.2442,38.2688,38.1767,38.2319,266600.0
2005-07-19 13:00:00,62.3,62.49,62.27,62.42,213900.0,38.2381,38.3547,38.2197,38.3117,213900.0
2005-07-19 14:00:00,62.43,62.55,62.31,62.37,859100.0,38.3179,38.3915,38.2442,38.281,859100.0
2005-07-19 15:00:00,62.37,62.39,62.24,62.35,360800.0,38.281,38.2933,38.2013,38.2688,360800.0
2005-07-20 09:30:00,62.12,62.38,62.03,62.07,301900.0,38.1276,38.2872,38.0724,38.0969,301900.0
2005-07-20 10:00:00,62.05,62.17,61.8,61.95,426600.0,38.0846,38.1583,37.9312,38.0233,426600.0
2005-07-20 11:00:00,61.96,62.01,61.89,61.98,270900.0,38.0294,38.0601,37.9864,38.0417,270900.0
2005-07-20 12:00:00,61.98,62.01,61.92,61.99,112800.0,38.0417,38.0601,38.0048,38.0478,112800.0
2005-07-20 13:00:00,61.99,62.2,61.96,62.1,385700.0,38.0478,38.1767,38.0294,38.1153,385700.0
2005-07-20 14:00:00,62.11,62.15,61.94,61.98,314200.0,38.1215,38.146,38.0171,38.0417,314200.0
2005-07-20 15:00:00,61.99,62.03,61.93,62.0,524100.0,38.0478,38.0724,38.011,38.054,524100.0
2005-07-21 09:30:00,62.95,63.22,62.2,62.49,867700.0,38.637,38.8028,38.1767,38.3547,867700.0
2005-07-21 10:00:00,62.46,62.56,61.79,61.97,508900.0,38.3363,38.3977,37.9251,38.0355,508900.0
2005-07-21 11:00:00,61.96,61.96,61.57,61.61,583800.0,38.0294,38.0294,37.79,37.8146,583800.0
2005-07-21 12:00:00,61.6,61.8,61.14,61.61,763800.0,37.8084,37.9312,37.5261,37.8146,763800.0
2005-07-21 13:00:00,61.62,61.78,61.49,61.57,269700.0,37.8207,37.9189,37.7409,37.79,269700.0
2005-07-21 14:00:00,61.55,61.84,61.5,61.59,311800.0,37.7778,37.9557,37.7471,37.8023,311800.0
2005-07-21 15:00:00,61.6,61.69,61.2,61.23,718000.0,37.8084,37.8637,37.5629,37.5813,718000.0
2005-07-22 09:30:00,61.2,61.24,60.98,61.11,477600.0,37.5629,37.5875,37.4279,37.5077,477600.0
2005-07-22 10:00:00,61.11,61.53,60.74,60.85,1262000.0,37.5077,37.7655,37.2806,37.3481,1262000.0
2005-07-22 11:00:00,60.86,61.03,60.78,60.78,323900.0,37.3542,37.4586,37.3051,37.3051,323900.0
2005-07-22 12:00:00,60.8,60.82,60.6,60.82,298600.0,37.3174,37.3297,37.1947,37.3297,298600.0
2005-07-22 13:00:00,60.82,61.0,60.82,60.93,249700.0,37.3297,37.4402,37.3297,37.3972,249700.0
2005-07-22 14:00:00,60.93,61.19,60.72,61.15,331700.0,37.3972,37.5568,37.2683,37.5322,331700.0
2005-07-22 15:00:00,61.15,61.2,60.97,61.07,781800.0,37.5322,37.5629,37.4218,37.4831,781800.0
2005-07-25 09:30:00,61.15,61.46,61.15,61.36,210000.0,37.5322,37.7225,37.5322,37.6611,210000.0
2005-07-25 10:00:00,61.36,61.4,61.2,61.34,317800.0,37.6611,37.6857,37.5629,37.6489,317800.0
2005-07-25 11:00:00,61.34,61.5,61.25,61.5,277200.0,37.6489,37.7471,37.5936,37.7471,277200.0
2005-07-25 12:00:00,61.5,61.56,61.39,61.43,216700.0,37.7471,37.7839,37.6795,37.7041,216700.0
2005-07-25 13:00:00,61.44,61.59,61.34,61.52,194900.0,37.7102,37.8023,37.6489,37.7593,194900.0
2005-07-25 14:00:00,61.53,61.53,61.11,61.16,263300.0,37.7655,37.7655,37.5077,37.5384,263300.0
2005-07-25 15:00:00,61.16,61.35,61.12,61.28,326200.0,37.5384,37.655,37.5138,37.612,326200.0
2005-07-26 09:30:00,61.45,61.61,61.27,61.57,150900.0,37.7164,37.8146,37.6059,37.79,150900.0
2005-07-26 10:00:00,61.56,61.68,61.39,61.52,252100.0,37.7839,37.8575,37.6795,37.7593,252100.0
2005-07-26 11:00:00,61.57,61.69,61.48,61.65,289500.0,37.79,37.8637,37.7348,37.8391,289500.0
2005-07-26 12:00:00,61.67,61.7,61.59,61.68,188000.0,37.8514,37.8698,37.8023,37.8575,188000.0
2005-07-26 13:00:00,61.69,61.98,61.69,61.92,257200.0,37.8637,38.0417,37.8637,38.0048,257200.0
2005-07-26 14:00:00,61.92,62.01,61.85,61.98,180800.0,38.0048,38.0601,37.9619,38.0417,180800.0
2005-07-26 15:00:00,61.96,62.0,61.88,61.91,233800.0,38.0294,38.054,37.9803,37.9987,233800.0
2005-07-27 09:30:00,61.95,62.09,61.85,61.91,169000.0,38.0233,38.1092,37.9619,37.9987,169000.0
2005-07-27 10:00:00,61.89,62.01,61.7,61.99,309700.0,37.9864,38.0601,37.8698,38.0478,309700.0
2005-07-27 11:00:00,61.99,62.05,61.86,62.05,189300.0,38.0478,38.0846,37.968,38.0846,189300.0
2005-07-27 12:00:00,62.05,62.1,61.9,62.0,266400.0,38.0846,38.1153,37.9926,38.054,266400.0
2005-07-27 13:00:00,61.98,62.05,61.96,61.99,182800.0,38.0417,38.0846,38.0294,38.0478,182800.0
2005-07-27 14:00:00,61.98,62.03,61.92,62.03,217300.0,38.0417,38.0724,38.0048,38.0724,217300.0
2005-07-27 15:00:00,62.03,62.05,61.93,61.94,245400.0,38.0724,38.0846,38.011,38.0171,245400.0
2005-07-28 09:30:00,61.9,62.19,61.9,62.01,130500.0,37.9926,38.1706,37.9926,38.0601,130500.0
2005-07-28 10:00:00,62.02,62.06,61.83,61.94,196400.0,38.0662,38.0908,37.9496,38.0171,196400.0
2005-07-28 11:00:00,61.95,62.21,61.95,62.13,258500.0,38.0233,38.1828,38.0233,38.1337,258500.0
2005-07-28 12:00:00,62.14,62.16,62.0,62.0,217600.0,38.1399,38.1522,38.054,38.054,217600.0
2005-07-28 13:00:00,62.0,62.09,61.98,62.0,166200.0,38.054,38.1092,38.0417,38.054,166200.0
2005-07-28 14:00:00,62.0,62.07,61.92,61.99,170800.0,38.054,38.0969,38.0048,38.0478,170800.0
2005-07-28 15:00:00,61.98,61.99,61.84,61.9,223100.0,38.0417,38.0478,37.9557,37.9926,223100.0
2005-07-29 09:30:00,61.81,62.14,61.81,62.06,105200.0,37.9373,38.1399,37.9373,38.0908,105200.0
2005-07-29 10:00:00,62.06,62.09,61.66,61.66,229800.0,38.0908,38.1092,37.8453,37.8453,229800.0
2005-07-29 11:00:00,61.61,61.66,61.25,61.37,308900.0,37.8146,37.8453,37.5936,37.6673,308900.0
2005-07-29 12:00:00,61.37,61.62,61.35,61.5,205100.0,37.6673,37.8207,37.655,37.7471,205100.0
2005-07-29 13:00:00,61.51,61.54,61.41,61.54,133400.0,37.7532,37.7716,37.6918,37.7716,133400.0
2005-07-29 14:00:00,61.52,61.67,61.44,61.57,159400.0,37.7593,37.8514,37.7102,37.79,159400.0
2005-07-29 15:00:00,61.57,61.62,61.24,61.28,401700.0,37.79,37.8207,37.5875,37.612,401700.0
2005-08-01 09:30:00,61.48,61.59,61.03,61.03,199200.0,37.7348,37.8023,37.4586,37.4586,199200.0
2005-08-01 10:00:00,61.03,61.03,60.4,60.51,552000.0,37.4586,37.4586,37.0719,37.1394,552000.0
2005-08-01 11:00:00,60.5,60.79,60.48,60.75,296200.0,37.1333,37.3113,37.121,37.2867,296200.0
2005-08-01 12:00:00,60.75,60.98,60.73,60.85,278100.0,37.2867,37.4279,37.2745,37.3481,278100.0
2005-08-01 13:00:00,60.85,60.88,60.71,60.83,201900.0,37.3481,37.3665,37.2622,37.3358,201900.0
2005-08-01 14:00:00,60.83,61.0,60.83,60.94,189800.0,37.3358,37.4402,37.3358,37.4034,189800.0
2005-08-01 15:00:00,60.97,61.0,60.71,60.77,335100.0,37.4218,37.4402,37.2622,37.299,335100.0
2005-08-02 09:30:00,60.79,60.9,60.66,60.85,103900.0,37.3113,37.3788,37.2315,37.3481,103900.0
2005-08-02 10:00:00,60.85,61.01,60.79,60.86,213700.0,37.3481,37.4463,37.3113,37.3542,213700.0
2005-08-02 11:00:00,60.87,61.31,60.87,61.18,258200.0,37.3604,37.6304,37.3604,37.5507,258200.0
2005-08-02 12:00:00,61.16,61.28,61.08,61.26,227900.0,37.5384,37.612,37.4893,37.5998,227900.0
2005-08-02 13:00:00,61.23,61.4,61.18,61.29,170000.0,37.5813,37.6857,37.5507,37.6182,170000.0
2005-08-02 14:00:00,61.28,61.53,61.28,61.44,310000.0,37.612,37.7655,37.612,37.7102,310000.0
2005-08-02 15:00:00,61.44,61.5,61.25,61.4,444700.0,37.7102,37.7471,37.5936,37.6857,444700.0
2005-08-03 09:30:00,61.08,61.45,61.08,61.13,282200.0,37.4893,37.7164,37.4893,37.52,282200.0
2005-08-03 10:00:00,61.19,61.24,60.9,60.94,308600.0,37.5568,37.5875,37.3788,37.4034,308600.0
2005-08-03 11:00:00,60.93,60.99,60.66,60.9,355000.0,37.3972,37.434,37.2315,37.3788,355000.0
2005-08-03 12:00:00,60.9,60.99,60.85,60.9,335500.0,37.3788,37.434,37.3481,37.3788,335500.0
2005-08-03 13:00:00,60.87,60.93,60.83,60.84,164400.0,37.3604,37.3972,37.3358,37.342,164400.0
2005-08-03 14:00:00,60.84,60.87,60.66,60.72,254900.0,37.342,37.3604,37.2315,37.2683,254900.0
2005-08-03 15:00:00,60.71,60.82,60.66,60.79,418300.0,37.2622,37.3297,37.2315,37.3113,418300.0
2005-08-04 09:30:00,60.75,60.75,60.42,60.6,139000.0,37.2867,37.2867,37.0842,37.1947,139000.0
2005-08-04 10:00:00,60.6,60.7,60.51,60.58,227900.0,37.1947,37.256,37.1394,37.1824,227900.0
2005-08-04 11:00:00,60.59,60.64,60.4,60.4,271700.0,37.1885,37.2192,37.0719,37.0719,271700.0
2005-08-04 12:00:00,60.41,60.46,60.31,60.41,127000.0,37.0781,37.1087,37.0167,37.0781,127000.0
2005-08-04 13:00:00,60.42,60.48,60.31,60.37,150700.0,37.0842,37.121,37.0167,37.0535,150700.0
2005-08-04 14:00:00,60.37,60.42,60.3,60.37,266300.0,37.0535,37.0842,37.0105,37.0535,266300.0
2005-08-04 15:00:00,60.37,60.42,60.25,60.25,340500.0,37.0535,37.0842,36.9798,36.9798,340500.0
2005-08-05 09:30:00,60.1,60.27,59.92,59.99,220200.0,36.8878,36.9921,36.7773,36.8203,220200.0
2005-08-05 10:00:00,59.98,59.99,59.56,59.75,315800.0,36.8141,36.8203,36.5563,36.673,315800.0
2005-08-05 11:00:00,59.78,59.78,59.3,59.31,353900.0,36.6914,36.6914,36.3968,36.4029,353900.0
2005-08-05 12:00:00,59.32,59.37,59.16,59.29,259500.0,36.409,36.4397,36.3108,36.3906,259500.0
2005-08-05 13:00:00,59.29,59.41,59.14,59.16,305100.0,36.3906,36.4643,36.2986,36.3108,305100.0
2005-08-05 14:00:00,59.16,59.22,59.08,59.15,349800.0,36.3108,36.3477,36.2617,36.3047,349800.0
2005-08-05 15:00:00,59.15,59.26,59.08,59.1,684200.0,36.3047,36.3722,36.2617,36.274,684200.0
2005-08-08 09:30:00,59.06,59.37,59.05,59.35,240600.0,36.2495,36.4397,36.2433,36.4275,240600.0
2005-08-08 10:00:00,59.34,59.34,59.16,59.24,252300.0,36.4213,36.4213,36.3108,36.3599,252300.0
2005-08-08 11:00:00,59.24,59.28,59.1,59.26,264800.0,36.3599,36.3845,36.274,36.3722,264800.0
2005-08-08 12:00:00,59.26,59.4,59.17,59.38,242700.0,36.3722,36.4581,36.317,36.4459,242700.0
2005-08-08 13:00:00,59.38,59.43,59.1,59.15,258700.0,36.4459,36.4766,36.274,36.3047,258700.0
2005-08-08 14:00:00,59.14,59.2,58.83,59.03,297200.0,36.2986,36.3354,36.1083,36.231,297200.0
2005-08-08 15:00:00,59.03,59.09,58.88,58.94,368300.0,36.231,36.2679,36.139,36.1758,368300.0
2005-08-09 09:30:00,59.0,59.08,58.88,58.91,235000.0,36.2126,36.2617,36.139,36.1574,235000.0
2005-08-09 10:00:00,58.93,58.98,58.78,58.8,485500.0,36.1697,36.2004,36.0776,36.0899,485500.0
2005-08-09 11:00:00,58.81,58.85,58.66,58.66,347900.0,36.096,36.1206,36.0039,36.0039,347900.0
2005-08-09 12:00:00,58.66,58.73,58.64,58.72,398000.0,36.0039,36.0469,35.9917,36.0408,398000.0
2005-08-09 13:00:00,58.73,58.74,58.61,58.63,287900.0,36.0469,36.053,35.9733,35.9855,287900.0
2005-08-09 14:00:00,58.64,58.83,58.6,58.68,578800.0,35.9917,36.1083,35.9671,36.0162,578800.0
2005-08-09 15:00:00,58.69,58.86,58.61,58.8,524300.0,36.0224,36.1267,35.9733,36.0899,524300.0
2005-08-10 09:30:00,58.28,58.49,58.19,58.38,604000.0,35.7707,35.8996,35.7155,35.8321,604000.0
2005-08-10 10:00:00,58.38,58.76,58.29,58.62,701700.0,35.8321,36.0653,35.7769,35.9794,701700.0
2005-08-10 11:00:00,58.62,58.64,58.5,58.59,630800.0,35.9794,35.9917,35.9057,35.961,630800.0
2005-08-10 12:00:00,58.58,58.64,58.45,58.51,448200.0,35.9548,35.9917,35.8751,35.9119,448200.0
2005-08-10 13:00:00,58.5,58.62,58.48,58.54,318900.0,35.9057,35.9794,35.8935,35.9303,318900.0
2005-08-10 14:00:00,58.53,58.57,58.35,58.37,296600.0,35.9242,35.9487,35.8137,35.826,296600.0
2005-08-10 15:00:00,58.37,58.38,57.98,58.08,688800.0,35.826,35.8321,35.5866,35.648,688800.0
2005-08-11 09:30:00,57.85,58.0,57.75,57.85,342400.0,35.5068,35.5989,35.4454,35.5068,342400.0
2005-08-11 10:00:00,57.87,58.11,57.82,57.99,501600.0,35.5191,35.6664,35.4884,35.5927,501600.0
2005-08-11 11:00:00,57.99,58.0,57.67,57.87,584600.0,35.5927,35.5989,35.3963,35.5191,584600.0
2005-08-11 12:00:00,57.87,57.91,57.73,57.83,247800.0,35.5191,35.5436,35.4331,35.4945,247800.0
2005-08-11 13:00:00,57.82,57.91,57.81,57.86,219500.0,35.4884,35.5436,35.4822,35.5129,219500.0
2005-08-11 14:00:00,57.86,58.02,57.75,58.0,336900.0,35.5129,35.6111,35.4454,35.5989,336900.0
2005-08-11 15:00:00,58.01,58.31,57.98,58.2,736800.0,35.605,35.7891,35.5866,35.7216,736800.0
2005-08-12 09:30:00,58.36,58.42,58.01,58.18,191000.0,35.8198,35.8566,35.605,35.7093,191000.0
2005-08-12 10:00:00,58.18,58.7,58.12,58.33,333000.0,35.7093,36.0285,35.6725,35.8014,333000.0
2005-08-12 11:00:00,58.34,58.46,58.2,58.25,250500.0,35.8075,35.8812,35.7216,35.7523,250500.0
2005-08-12 12:00:00,58.25,58.25,57.89,57.91,327100.0,35.7523,35.7523,35.5313,35.5436,327100.0
2005-08-12 13:00:00,57.91,58.04,57.84,57.9,142100.0,35.5436,35.6234,35.5007,35.5375,142100.0
2005-08-12 14:00:00,57.9,58.18,57.9,58.05,198000.0,35.5375,35.7093,35.5375,35.6295,198000.0
2005-08-12 15:00:00,58.05,58.3,58.02,58.1,247100.0,35.6295,35.783,35.6111,35.6602,247100.0
2005-08-15 09:30:00,58.05,58.41,58.05,58.39,127200.0,35.6295,35.8505,35.6295,35.8382,127200.0
2005-08-15 10:00:00,58.38,58.52,58.36,58.46,306500.0,35.8321,35.918,35.8198,35.8812,306500.0
2005-08-15 11:00:00,58.45,58.77,58.43,58.75,286800.0,35.8751,36.0715,35.8628,36.0592,286800.0
2005-08-15 12:00:00,58.75,58.97,58.68,58.86,324400.0,36.0592,36.1942,36.0162,36.1267,324400.0
2005-08-15 13:00:00,58.86,59.04,58.85,59.01,259200.0,36.1267,36.2372,36.1206,36.2188,259200.0
2005-08-15 14:00:00,59.02,59.03,58.71,58.9,304900.0,36.2249,36.231,36.0346,36.1513,304900.0
2005-08-15 15:00:00,58.88,58.94,58.6,58.61,378200.0,36.139,36.1758,35.9671,35.9733,378200.0
2005-08-16 09:30:00,58.47,58.76,58.42,58.62,297100.0,35.8873,36.0653,35.8566,35.9794,297100.0
2005-08-16 10:00:00,58.61,58.66,58.16,58.18,307500.0,35.9733,36.0039,35.6971,35.7093,307500.0
2005-08-16 11:00:00,58.18,58.21,57.99,58.0,356800.0,35.7093,35.7277,35.5927,35.5989,356800.0
2005-08-16 12:00:00,57.99,58.14,57.91,58.03,598900.0,35.5927,35.6848,35.5436,35.6173,598900.0
2005-08-16 13:00:00,58.04,58.09,57.96,57.98,375800.0,35.6234,35.6541,35.5743,35.5866,375800.0
2005-08-16 14:00:00,57.97,58.0,57.91,58.0,253100.0,35.5804,35.5989,35.5436,35.5989,253100.0
2005-08-16 15:00:00,58.0,58.01,57.78,57.78,420700.0,35.5989,35.605,35.4638,35.4638,420700.0
2005-08-17 09:30:00,57.75,57.91,57.52,57.84,160200.0,35.4454,35.5436,35.3042,35.5007,160200.0
2005-08-17 10:00:00,57.85,57.86,57.4,57.74,320200.0,35.5068,35.5129,35.2306,35.4393,320200.0
2005-08-17 11:00:00,57.75,57.99,57.72,57.96,219300.0,35.4454,35.5927,35.427,35.5743,219300.0
2005-08-17 12:00:00,57.97,58.24,57.96,58.22,351800.0,35.5804,35.7462,35.5743,35.7339,351800.0
2005-08-17 13:00:00,58.22,58.38,58.17,58.35,389100.0,35.7339,35.8321,35.7032,35.8137,389100.0
2005-08-17 14:00:00,58.35,58.38,58.21,58.29,388500.0,35.8137,35.8321,35.7277,35.7769,388500.0
2005-08-17 15:00:00,58.29,58.58,58.26,58.34,578900.0,35.7769,35.9548,35.7584,35.8075,578900.0
2005-08-18 09:30:00,58.28,58.7,58.17,58.22,163900.0,35.7707,36.0285,35.7032,35.7339,163900.0
2005-08-18 10:00:00,58.21,58.42,58.01,58.37,294300.0,35.7277,35.8566,35.605,35.826,294300.0
2005-08-18 11:00:00,58.36,58.4,58.2,58.21,272000.0,35.8198,35.8444,35.7216,35.7277,272000.0
2005-08-18 12:00:00,58.21,58.35,58.16,58.34,246700.0,35.7277,35.8137,35.6971,35.8075,246700.0
2005-08-18 13:00:00,58.34,58.38,58.28,58.34,254600.0,35.8075,35.8321,35.7707,35.8075,254600.0
2005-08-18 14:00:00,58.35,58.36,58.21,58.31,275800.0,35.8137,35.8198,35.7277,35.7891,275800.0
2005-08-18 15:00:00,58.31,58.45,58.29,58.35,529600.0,35.7891,35.8751,35.7769,35.8137,529600.0
2005-08-19 09:30:00,58.5,58.74,58.41,58.73,322300.0,35.9057,36.053,35.8505,36.0469,322300.0
2005-08-19 10:00:00,58.74,58.84,58.65,58.67,415600.0,36.053,36.1144,35.9978,36.0101,415600.0
2005-08-19 11:00:00,58.68,58.75,58.53,58.65,159900.0,36.0162,36.0592,35.9242,35.9978,159900.0
2005-08-19 12:00:00,58.64,58.81,58.64,58.72,330100.0,35.9917,36.096,35.9917,36.0408,330100.0
2005-08-19 13:00:00,58.71,58.75,58.6,58.74,112100.0,36.0346,36.0592,35.9671,36.053,112100.0
2005-08-19 14:00:00,58.74,58.75,58.62,58.65,149700.0,36.053,36.0592,35.9794,35.9978,149700.0
2005-08-19 15:00:00,58.66,58.7,58.49,58.49,277000.0,36.0039,36.0285,35.8996,35.8996,277000.0
2005-08-22 09:30:00,58.71,59.15,58.66,59.15,300600.0,36.0346,36.3047,36.0039,36.3047,300600.0
2005-08-22 10:00:00,59.15,59.3,59.07,59.08,421200.0,36.3047,36.3968,36.2556,36.2617,421200.0
2005-08-22 11:00:00,59.07,59.08,58.85,58.85,247300.0,36.2556,36.2617,36.1206,36.1206,247300.0
2005-08-22 12:00:00,58.86,58.86,58.47,58.69,284000.0,36.1267,36.1267,35.8873,36.0224,284000.0
2005-08-22 13:00:00,58.69,58.75,58.45,58.64,279800.0,36.0224,36.0592,35.8751,35.9917,279800.0
2005-08-22 14:00:00,58.63,58.75,58.56,58.71,275500.0,35.9855,36.0592,35.9426,36.0346,275500.0
2005-08-22 15:00:00,58.72,58.84,58.7,58.83,291000.0,36.0408,36.1144,36.0285,36.1083,291000.0
2005-08-23 09:30:00,58.75,59.08,58.75,59.03,198000.0,36.0592,36.2617,36.0592,36.231,198000.0
2005-08-23 10:00:00,59.04,59.1,58.9,59.1,615800.0,36.2372,36.274,36.1513,36.274,615800.0
2005-08-23 11:00:00,59.09,59.22,59.03,59.04,526900.0,36.2679,36.3477,36.231,36.2372,526900.0
2005-08-23 12:00:00,59.03,59.04,58.9,58.99,258900.0,36.231,36.2372,36.1513,36.2065,258900.0
2005-08-23 13:00:00,58.96,59.08,58.89,58.99,344400.0,36.1881,36.2617,36.1451,36.2065,344400.0
2005-08-23 14:00:00,58.98,59.06,58.95,58.96,330100.0,36.2004,36.2495,36.1819,36.1881,330100.0
2005-08-23 15:00:00,58.96,58.98,58.84,58.91,410300.0,36.1881,36.2004,36.1144,36.1574,410300.0
2005-08-24 09:30:00,58.8,58.89,58.54,58.68,153900.0,36.0899,36.1451,35.9303,36.0162,153900.0
2005-08-24 10:00:00,58.67,58.9,58.55,58.82,388100.0,36.0101,36.1513,35.9364,36.1022,388100.0
2005-08-24 11:00:00,58.8,58.82,58.59,58.72,231000.0,36.0899,36.1022,35.961,36.0408,231000.0
2005-08-24 12:00:00,58.72,58.77,58.66,58.68,239300.0,36.0408,36.0715,36.0039,36.0162,239300.0
2005-08-24 13:00:00,58.69,58.69,58.49,58.54,252100.0,36.0224,36.0224,35.8996,35.9303,252100.0
2005-08-24 14:00:00,58.55,58.62,58.39,58.44,362100.0,35.9364,35.9794,35.8382,35.8689,362100.0
2005-08-24 15:00:00,58.44,58.44,58.09,58.15,460600.0,35.8689,35.8689,35.6541,35.6909,460600.0
2005-08-25 09:30:00,58.2,58.55,58.2,58.44,200200.0,35.7216,35.9364,35.7216,35.8689,200200.0
2005-08-25 10:00:00,58.46,58.63,58.41,58.49,325200.0,35.8812,35.9855,35.8505,35.8996,325200.0
2005-08-25 11:00:00,58.49,58.72,58.48,58.69,248700.0,35.8996,36.0408,35.8935,36.0224,248700.0
2005-08-25 12:00:00,58.7,58.76,58.6,58.65,151900.0,36.0285,36.0653,35.9671,35.9978,151900.0
2005-08-25 13:00:00,58.65,58.72,58.56,58.65,157400.0,35.9978,36.0408,35.9426,35.9978,157400.0
2005-08-25 14:00:00,58.63,58.98,58.62,58.92,262900.0,35.9855,36.2004,35.9794,36.1635,262900.0
2005-08-25 15:00:00,58.92,58.93,58.6,58.69,256400.0,36.1635,36.1697,35.9671,36.0224,256400.0
2005-08-26 09:30:00,58.71,58.71,58.28,58.36,140300.0,36.0346,36.0346,35.7707,35.8198,140300.0
2005-08-26 10:00:00,58.37,58.4,58.17,58.19,249500.0,35.826,35.8444,35.7032,35.7155,249500.0
2005-08-26 11:00:00,58.19,58.27,58.03,58.1,191800.0,35.7155,35.7646,35.6173,35.6602,191800.0
2005-08-26 12:00:00,58.1,58.27,58.09,58.21,142000.0,35.6602,35.7646,35.6541,35.7277,142000.0
2005-08-26 13:00:00,58.2,58.25,58.06,58.16,178400.0,35.7216,35.7523,35.6357,35.6971,178400.0
2005-08-26 14:00:00,58.17,58.55,58.11,58.39,246800.0,35.7032,35.9364,35.6664,35.8382,246800.0
2005-08-26 15:00:00,58.38,58.48,58.25,58.28,261400.0,35.8321,35.8935,35.7523,35.7707,261400.0
2005-08-29 09:30:00,56.5,57.5,56.5,57.18,1018200.0,34.8723,35.4895,34.8723,35.292,1018200.0
2005-08-29 10:00:00,57.15,57.2,56.42,56.73,1626800.0,35.2735,35.3043,34.8229,35.0142,1626800.0
2005-08-29 11:00:00,56.81,57.27,56.78,57.16,593600.0,35.0636,35.3475,35.0451,35.2796,593600.0
2005-08-29 12:00:00,57.16,57.25,56.91,57.14,271600.0,35.2796,35.3352,35.1253,35.2673,271600.0
2005-08-29 13:00:00,57.14,57.25,57.11,57.18,356900.0,35.2673,35.3352,35.2488,35.292,356900.0
2005-08-29 14:00:00,57.18,57.2,56.99,57.1,402500.0,35.292,35.3043,35.1747,35.2426,402500.0
2005-08-29 15:00:00,57.09,57.3,57.01,57.18,699300.0,35.2364,35.366,35.187,35.292,699300.0
2005-08-30 09:30:00,56.9,56.95,56.6,56.67,444000.0,35.1192,35.15,34.934,34.9772,444000.0
2005-08-30 10:00:00,56.67,56.79,56.42,56.55,506100.0,34.9772,35.0513,34.8229,34.9031,506100.0
2005-08-30 11:00:00,56.53,56.73,56.37,56.38,498500.0,34.8908,35.0142,34.792,34.7982,498500.0
2005-08-30 12:00:00,56.38,56.69,56.3,56.6,426000.0,34.7982,34.9895,34.7488,34.934,426000.0
2005-08-30 13:00:00,56.61,56.82,56.58,56.69,316700.0,34.9402,35.0698,34.9216,34.9895,316700.0
2005-08-30 14:00:00,56.69,56.73,56.5,56.5,292600.0,34.9895,35.0142,34.8723,34.8723,292600.0
2005-08-30 15:00:00,56.51,56.75,56.43,56.65,619700.0,34.8784,35.0266,34.8291,34.9648,619700.0
2005-08-31 09:30:00,56.1,56.27,55.77,55.93,694200.0,34.6254,34.7303,34.4217,34.5205,694200.0
2005-08-31 10:00:00,55.92,55.99,55.0,55.29,1884000.0,34.5143,34.5575,33.9465,34.1254,1884000.0
2005-08-31 11:00:00,55.33,55.44,54.67,54.97,2321500.0,34.1501,34.218,33.7428,33.9279,2321500.0
2005-08-31 12:00:00,54.97,55.01,54.23,54.56,1608000.0,33.9279,33.9526,33.4712,33.6749,1608000.0
2005-08-31 13:00:00,54.56,54.97,54.44,54.86,1396600.0,33.6749,33.9279,33.6008,33.86,1396600.0
2005-08-31 14:00:00,54.85,55.45,54.75,55.42,1249700.0,33.8539,34.2242,33.7922,34.2057,1249700.0
2005-08-31 15:00:00,55.43,56.27,55.36,56.22,1688500.0,34.2119,34.7303,34.1687,34.6994,1688500.0
2005-09-01 09:30:00,56.09,56.16,55.68,55.87,531200.0,34.6192,34.6624,34.3662,34.4834,531200.0
2005-09-01 10:00:00,55.85,55.87,54.92,55.44,1561600.0,34.4711,34.4834,33.8971,34.218,1561600.0
2005-09-01 11:00:00,55.44,56.05,55.4,56.03,900900.0,34.218,34.5945,34.1933,34.5822,900900.0
2005-09-01 12:00:00,56.03,56.04,55.74,55.88,501200.0,34.5822,34.5884,34.4032,34.4896,501200.0
2005-09-01 13:00:00,55.89,55.96,55.78,55.81,344500.0,34.4958,34.539,34.4279,34.4464,344500.0
2005-09-01 14:00:00,55.8,55.8,55.59,55.75,476500.0,34.4402,34.4402,34.3106,34.4094,476500.0
2005-09-01 15:00:00,55.75,55.89,55.66,55.79,624100.0,34.4094,34.4958,34.3538,34.4341,624100.0
2005-09-02 09:30:00,55.57,55.59,55.16,55.54,448500.0,34.2983,34.3106,34.0452,34.2797,448500.0
2005-09-02 10:00:00,55.55,55.7,55.35,55.51,433400.0,34.2859,34.3785,34.1625,34.2612,433400.0
2005-09-02 11:00:00,55.51,55.62,55.19,55.23,440800.0,34.2612,34.3291,34.0637,34.0884,440800.0
2005-09-02 12:00:00,55.23,55.75,55.23,55.68,409700.0,34.0884,34.4094,34.0884,34.3662,409700.0
2005-09-02 13:00:00,55.68,56.04,55.67,56.04,334200.0,34.3662,34.5884,34.36,34.5884,334200.0
2005-09-02 14:00:00,56.05,56.08,55.7,55.72,595300.0,34.5945,34.613,34.3785,34.3908,595300.0
2005-09-02 15:00:00,55.72,55.83,55.52,55.55,697000.0,34.3908,34.4587,34.2674,34.2859,697000.0
2005-09-06 09:30:00,55.55,56.02,55.55,55.93,410300.0,34.2859,34.576,34.2859,34.5205,410300.0
2005-09-06 10:00:00,55.89,56.2,55.78,55.83,570300.0,34.4958,34.6871,34.4279,34.4587,570300.0
2005-09-06 11:00:00,55.82,55.9,55.76,55.77,401300.0,34.4526,34.5019,34.4155,34.4217,401300.0
2005-09-06 12:00:00,55.76,55.95,55.75,55.95,273500.0,34.4155,34.5328,34.4094,34.5328,273500.0
2005-09-06 13:00:00,55.94,55.98,55.8,55.95,386300.0,34.5266,34.5513,34.4402,34.5328,386300.0
2005-09-06 14:00:00,55.95,55.99,55.8,55.88,516700.0,34.5328,34.5575,34.4402,34.4896,516700.0
2005-09-06 15:00:00,55.89,55.95,55.8,55.89,447900.0,34.4958,34.5328,34.4402,34.4958,447900.0
2005-09-07 09:30:00,55.9,56.11,55.8,56.08,257000.0,34.5019,34.6316,34.4402,34.613,257000.0
2005-09-07 10:00:00,56.08,56.34,56.01,56.25,813800.0,34.613,34.7735,34.5698,34.718,813800.0
2005-09-07 11:00:00,56.25,56.36,56.22,56.32,970300.0,34.718,34.7859,34.6994,34.7612,970300.0
2005-09-07 12:00:00,56.33,56.33,56.16,56.19,365600.0,34.7673,34.7673,34.6624,34.6809,365600.0
2005-09-07 13:00:00,56.19,56.21,56.08,56.13,326500.0,34.6809,34.6933,34.613,34.6439,326500.0
2005-09-07 14:00:00,56.13,56.17,56.0,56.17,308100.0,34.6439,34.6686,34.5637,34.6686,308100.0
2005-09-07 15:00:00,56.16,56.31,56.1,56.18,575500.0,34.6624,34.755,34.6254,34.6748,575500.0
2005-09-08 09:30:00,55.45,55.98,54.97,55.06,750100.0,34.2242,34.5513,33.9279,33.9835,750100.0
2005-09-08 10:00:00,55.06,55.48,54.97,55.31,1083800.0,33.9835,34.2427,33.9279,34.1378,1083800.0
2005-09-08 11:00:00,55.3,55.69,55.28,55.51,562000.0,34.1316,34.3723,34.1193,34.2612,562000.0
2005-09-08 12:00:00,55.5,55.59,55.19,55.2,405500.0,34.2551,34.3106,34.0637,34.0699,405500.0
2005-09-08 13:00:00,55.19,55.22,55.15,55.18,451900.0,34.0637,34.0822,34.039,34.0576,451900.0
2005-09-08 14:00:00,55.18,55.19,54.99,55.02,605500.0,34.0576,34.0637,33.9403,33.9588,605500.0
2005-09-08 15:00:00,55.01,55.01,54.5,54.58,1559400.0,33.9526,33.9526,33.6379,33.6872,1559400.0
2005-09-09 09:30:00,54.6,54.83,54.52,54.56,630900.0,33.6996,33.8415,33.6502,33.6749,630900.0
2005-09-09 10:00:00,54.56,54.58,54.25,54.4,972700.0,33.6749,33.6872,33.4835,33.5761,972700.0
2005-09-09 11:00:00,54.4,54.45,53.69,53.83,1578700.0,33.5761,33.607,33.1379,33.2243,1578700.0
2005-09-09 12:00:00,53.84,53.99,53.81,53.91,933400.0,33.2305,33.3231,33.212,33.2737,933400.0
2005-09-09 13:00:00,53.91,54.17,53.9,54.15,983100.0,33.2737,33.4342,33.2675,33.4218,983100.0
2005-09-09 14:00:00,54.16,54.35,54.15,54.29,862100.0,33.428,33.5453,33.4218,33.5082,862100.0
2005-09-09 15:00:00,54.3,54.38,54.09,54.22,1190600.0,33.5144,33.5638,33.3848,33.465,1190600.0
2005-09-12 09:30:00,53.98,54.13,53.6,54.04,524900.0,33.3169,33.4095,33.0824,33.3539,524900.0
2005-09-12 10:00:00,54.02,54.26,53.84,54.25,519800.0,33.3416,33.4897,33.2305,33.4835,519800.0
2005-09-12 11:00:00,54.23,54.4,54.12,54.21,860200.0,33.4712,33.5761,33.4033,33.4589,860200.0
2005-09-12 12:00:00,54.21,54.24,54.01,54.09,380000.0,33.4589,33.4774,33.3354,33.3848,380000.0
2005-09-12 13:00:00,54.09,54.19,54.03,54.05,453400.0,33.3848,33.4465,33.3478,33.3601,453400.0
2005-09-12 14:00:00,54.07,54.23,54.03,54.1,601400.0,33.3725,33.4712,33.3478,33.391,601400.0
2005-09-12 15:00:00,54.09,54.12,54.02,54.09,824500.0,33.3848,33.4033,33.3416,33.3848,824500.0
2005-09-13 09:30:00,53.83,54.03,53.74,53.91,464100.0,33.2243,33.3478,33.1688,33.2737,464100.0
2005-09-13 10:00:00,53.91,54.13,53.86,53.94,440800.0,33.2737,33.4095,33.2428,33.2922,440800.0
2005-09-13 11:00:00,53.95,53.95,53.19,53.25,766000.0,33.2984,33.2984,32.8293,32.8663,766000.0
2005-09-13 12:00:00,53.24,53.34,52.93,53.09,832600.0,32.8602,32.9219,32.6688,32.7676,832600.0
2005-09-13 13:00:00,53.09,53.9,53.05,53.8,913300.0,32.7676,33.2675,32.7429,33.2058,913300.0
2005-09-13 14:00:00,53.8,53.94,53.64,53.65,493500.0,33.2058,33.2922,33.1071,33.1132,493500.0
2005-09-13 15:00:00,53.69,53.7,53.37,53.46,586000.0,33.1379,33.1441,32.9404,32.996,586000.0
2005-09-14 09:30:00,53.62,53.75,53.21,53.28,268800.0,33.0947,33.1749,32.8417,32.8849,268800.0
2005-09-14 10:00:00,53.3,53.55,53.26,53.47,670700.0,32.8972,33.0515,32.8725,33.0021,670700.0
2005-09-14 11:00:00,53.48,53.61,53.35,53.56,538100.0,33.0083,33.0885,32.9281,33.0577,538100.0
2005-09-14 12:00:00,53.57,53.7,53.5,53.67,324400.0,33.0638,33.1441,33.0206,33.1256,324400.0
2005-09-14 13:00:00,53.67,53.78,53.53,53.73,567500.0,33.1256,33.1935,33.0392,33.1626,567500.0
2005-09-14 14:00:00,53.73,53.94,53.54,53.6,432300.0,33.1626,33.2922,33.0453,33.0824,432300.0
2005-09-14 15:00:00,53.59,53.71,53.14,53.53,735700.0,33.0762,33.1503,32.7984,33.0392,735700.0
2005-09-15 09:30:00,53.6,53.74,53.44,53.5,294700.0,33.0824,33.1688,32.9836,33.0206,294700.0
2005-09-15 10:00:00,53.52,53.67,53.44,53.58,422100.0,33.033,33.1256,32.9836,33.07,422100.0
2005-09-15 11:00:00,53.59,53.9,53.58,53.73,302200.0,33.0762,33.2675,33.07,33.1626,302200.0
2005-09-15 12:00:00,53.72,53.72,53.5,53.52,401300.0,33.1564,33.1564,33.0206,33.033,401300.0
2005-09-15 13:00:00,53.53,53.77,53.53,53.7,327800.0,33.0392,33.1873,33.0392,33.1441,327800.0
2005-09-15 14:00:00,53.7,54.24,53.68,54.14,515800.0,33.1441,33.4774,33.1317,33.4157,515800.0
2005-09-15 15:00:00,54.14,54.27,53.93,54.21,1010000.0,33.4157,33.4959,33.286,33.4589,1010000.0
2005-09-16 09:30:00,54.24,54.49,54.24,54.38,857300.0,33.4774,33.6317,33.4774,33.5638,857300.0
2005-09-16 10:00:00,54.38,54.8,54.36,54.61,615600.0,33.5638,33.823,33.5514,33.7057,615600.0
2005-09-16 11:00:00,54.62,54.91,54.49,54.7,536500.0,33.7119,33.8909,33.6317,33.7613,536500.0
2005-09-16 12:00:00,54.71,54.75,54.45,54.54,487700.0,33.7675,33.7922,33.607,33.6625,487700.0
2005-09-16 13:00:00,54.54,54.82,54.54,54.75,441500.0,33.6625,33.8354,33.6625,33.7922,441500.0
2005-09-16 14:00:00,54.75,54.84,54.7,54.8,463600.0,33.7922,33.8477,33.7613,33.823,463600.0
2005-09-16 15:00:00,54.8,55.25,54.67,55.15,1368500.0,33.823,34.1008,33.7428,34.039,1368500.0
2005-09-19 09:30:00,54.85,54.99,54.61,54.79,403900.0,33.8539,33.9403,33.7057,33.8168,403900.0
2005-09-19 10:00:00,54.8,54.85,54.4,54.45,1344900.0,33.823,33.8539,33.5761,33.607,1344900.0
2005-09-19 11:00:00,54.45,54.73,53.87,53.87,1175900.0,33.607,33.7798,33.249,33.249,1175900.0
2005-09-19 12:00:00,53.87,54.13,53.81,54.13,623900.0,33.249,33.4095,33.212,33.4095,623900.0
2005-09-19 13:00:00,54.13,54.92,53.9,53.93,416500.0,33.4095,33.8971,33.2675,33.286,416500.0
2005-09-19 14:00:00,53.93,53.95,53.5,53.51,569700.0,33.286,33.2984,33.0206,33.0268,569700.0
2005-09-19 15:00:00,53.52,53.68,53.31,53.43,1553700.0,33.033,33.1317,32.9034,32.9774,1553700.0
2005-09-20 09:30:00,53.4,53.91,53.4,53.8,337800.0,32.9589,33.2737,32.9589,33.2058,337800.0
2005-09-20 10:00:00,53.82,53.96,53.72,53.78,504500.0,33.2181,33.3046,33.1564,33.1935,504500.0
2005-09-20 11:00:00,53.77,53.9,53.77,53.89,348700.0,33.1873,33.2675,33.1873,33.2614,348700.0
2005-09-20 12:00:00,53.89,53.9,53.82,53.86,391200.0,33.2614,33.2675,33.2181,33.2428,391200.0
2005-09-20 13:00:00,53.87,53.89,53.81,53.86,203100.0,33.249,33.2614,33.212,33.2428,203100.0
2005-09-20 14:00:00,53.86,53.88,53.33,53.42,945800.0,33.2428,33.2552,32.9157,32.9713,945800.0
2005-09-20 15:00:00,53.43,53.44,52.92,53.09,930500.0,32.9774,32.9836,32.6627,32.7676,930500.0
2005-09-21 09:30:00,52.8,53.0,51.27,51.92,1251400.0,32.5886,32.712,31.6443,32.0455,1251400.0
2005-09-21 10:00:00,51.91,52.0,51.49,51.51,1541200.0,32.0393,32.0948,31.7801,31.7924,1541200.0
2005-09-21 11:00:00,51.51,51.69,51.49,51.64,958900.0,31.7924,31.9035,31.7801,31.8726,958900.0
2005-09-21 12:00:00,51.63,52.03,51.61,51.85,819900.0,31.8665,32.1133,31.8541,32.0022,819900.0
2005-09-21 13:00:00,51.85,51.99,51.6,51.73,936700.0,32.0022,32.0887,31.8479,31.9282,936700.0
2005-09-21 14:00:00,51.73,51.97,51.56,51.88,466600.0,31.9282,32.0763,31.8233,32.0208,466600.0
2005-09-21 15:00:00,51.89,52.02,51.71,51.89,986700.0,32.0269,32.1072,31.9158,32.0269,986700.0
2005-09-22 09:30:00,51.0,51.05,50.1,50.75,1379900.0,31.4776,31.5085,30.9221,31.3233,1379900.0
2005-09-22 10:00:00,50.76,50.93,50.67,50.79,2556900.0,31.3295,31.4344,31.2739,31.348,2556900.0
2005-09-22 11:00:00,50.79,50.91,50.45,50.46,1347600.0,31.348,31.4221,31.1382,31.1443,1347600.0
2005-09-22 12:00:00,50.46,50.49,50.25,50.33,1255600.0,31.1443,31.1628,31.0147,31.0641,1255600.0
2005-09-22 13:00:00,50.33,50.67,49.9,50.66,3199400.0,31.0641,31.2739,30.7987,31.2678,3199400.0
2005-09-22 14:00:00,50.66,51.88,50.64,51.54,1490000.0,31.2678,32.0208,31.2554,31.8109,1490000.0
2005-09-22 15:00:00,51.55,52.49,51.46,51.96,1363900.0,31.8171,32.3973,31.7615,32.0701,1363900.0
2005-09-23 09:30:00,52.35,53.1,52.25,52.93,1058200.0,32.3109,32.7738,32.2491,32.6688,1058200.0
2005-09-23 10:00:00,52.93,54.95,52.88,53.95,1974000.0,32.6688,33.9156,32.638,33.2984,1974000.0
2005-09-23 11:00:00,53.96,54.11,53.48,53.64,946500.0,33.3046,33.3971,33.0083,33.1071,946500.0
2005-09-23 12:00:00,53.64,53.75,53.31,53.56,747800.0,33.1071,33.1749,32.9034,33.0577,747800.0
2005-09-23 13:00:00,53.53,54.21,53.5,54.21,832400.0,33.0392,33.4589,33.0206,33.4589,832400.0
2005-09-23 14:00:00,54.19,54.68,54.19,54.47,1265400.0,33.4465,33.7489,33.4465,33.6193,1265400.0
2005-09-23 15:00:00,54.47,54.58,54.1,54.53,1901000.0,33.6193,33.6872,33.391,33.6564,1901000.0
2005-09-26 09:30:00,54.85,55.25,54.35,54.5,1351300.0,33.8539,34.1008,33.5453,33.6379,1351300.0
2005-09-26 10:00:00,54.5,54.65,54.24,54.55,918900.0,33.6379,33.7304,33.4774,33.6687,918900.0
2005-09-26 11:00:00,54.56,54.63,54.28,54.43,843000.0,33.6749,33.7181,33.5021,33.5946,843000.0
2005-09-26 12:00:00,54.42,54.47,54.22,54.3,631800.0,33.5885,33.6193,33.465,33.5144,631800.0
2005-09-26 13:00:00,54.31,54.33,53.8,53.89,486400.0,33.5206,33.5329,33.2058,33.2614,486400.0
2005-09-26 14:00:00,53.89,53.89,53.66,53.82,708000.0,33.2614,33.2614,33.1194,33.2181,708000.0
2005-09-26 15:00:00,53.82,54.29,53.7,54.07,1140500.0,33.2181,33.5082,33.1441,33.3725,1140500.0
2005-09-27 09:30:00,53.87,54.64,53.83,54.5,388700.0,33.249,33.7243,33.2243,33.6379,388700.0
2005-09-27 10:00:00,54.5,54.55,54.02,54.32,627400.0,33.6379,33.6687,33.3416,33.5268,627400.0
2005-09-27 11:00:00,54.31,54.51,54.2,54.24,407700.0,33.5206,33.644,33.4527,33.4774,407700.0
2005-09-27 12:00:00,54.25,54.36,54.21,54.26,335400.0,33.4835,33.5514,33.4589,33.4897,335400.0
2005-09-27 13:00:00,54.26,54.66,54.25,54.6,324700.0,33.4897,33.7366,33.4835,33.6996,324700.0
2005-09-27 14:00:00,54.59,54.75,54.47,54.74,520200.0,33.6934,33.7922,33.6193,33.786,520200.0
2005-09-27 15:00:00,54.74,54.91,54.5,54.56,1352600.0,33.786,33.8909,33.6379,33.6749,1352600.0
2005-09-28 09:30:00,54.63,55.19,54.6,55.14,494100.0,33.7181,34.0637,33.6996,34.0329,494100.0
2005-09-28 10:00:00,55.15,55.38,55.02,55.18,676300.0,34.039,34.181,33.9588,34.0576,676300.0
2005-09-28 11:00:00,55.18,55.3,54.95,55.03,409500.0,34.0576,34.1316,33.9156,33.965,409500.0
2005-09-28 12:00:00,55.02,55.2,54.95,55.19,555500.0,33.9588,34.0699,33.9156,34.0637,555500.0
2005-09-28 13:00:00,55.2,55.27,55.05,55.17,459100.0,34.0699,34.1131,33.9773,34.0514,459100.0
2005-09-28 14:00:00,55.17,55.36,55.07,55.12,673500.0,34.0514,34.1687,33.9897,34.0205,673500.0
2005-09-28 15:00:00,55.1,55.18,55.03,55.1,832800.0,34.0082,34.0576,33.965,34.0082,832800.0
2005-09-29 09:30:00,55.11,55.23,54.94,55.14,293400.0,34.0143,34.0884,33.9094,34.0329,293400.0
2005-09-29 10:00:00,55.14,55.16,54.7,54.74,380800.0,34.0329,34.0452,33.7613,33.786,380800.0
2005-09-29 11:00:00,54.75,55.16,54.71,55.05,549400.0,33.7922,34.0452,33.7675,33.9773,549400.0
2005-09-29 12:00:00,55.1,55.2,55.0,55.15,194400.0,34.0082,34.0699,33.9465,34.039,194400.0
2005-09-29 13:00:00,55.15,55.35,55.15,55.24,241300.0,34.039,34.1625,34.039,34.0946,241300.0
2005-09-29 14:00:00,55.25,55.47,55.24,55.41,283500.0,34.1008,34.2365,34.0946,34.1995,283500.0
2005-09-29 15:00:00,55.41,55.81,55.37,55.75,818700.0,34.1995,34.4464,34.1748,34.4094,818700.0
2005-09-30 09:30:00,55.58,55.6,54.72,54.99,477400.0,34.3044,34.3168,33.7736,33.9403,477400.0
2005-09-30 10:00:00,55.0,55.19,54.76,55.15,452800.0,33.9465,34.0637,33.7983,34.039,452800.0
2005-09-30 11:00:00,55.17,55.21,55.06,55.1,270600.0,34.0514,34.0761,33.9835,34.0082,270600.0
2005-09-30 12:00:00,55.08,55.1,54.92,55.0,353400.0,33.9958,34.0082,33.8971,33.9465,353400.0
2005-09-30 13:00:00,55.0,55.15,54.97,55.1,223900.0,33.9465,34.039,33.9279,34.0082,223900.0
2005-09-30 14:00:00,55.09,55.41,55.09,55.41,363600.0,34.002,34.1995,34.002,34.1995,363600.0
2005-09-30 15:00:00,55.41,55.52,55.15,55.29,1338100.0,34.1995,34.2674,34.039,34.1254,1338100.0
2005-10-03 09:30:00,55.3,55.44,55.08,55.28,376000.0,34.1316,34.218,33.9958,34.1193,376000.0
2005-10-03 10:00:00,55.31,55.35,54.79,54.89,436500.0,34.1378,34.1625,33.8168,33.8786,436500.0
2005-10-03 11:00:00,54.9,55.28,54.9,55.2,269400.0,33.8847,34.1193,33.8847,34.0699,269400.0
2005-10-03 12:00:00,55.21,55.36,55.06,55.06,245400.0,34.0761,34.1687,33.9835,33.9835,245400.0
2005-10-03 13:00:00,55.08,55.24,55.01,55.05,218500.0,33.9958,34.0946,33.9526,33.9773,218500.0
2005-10-03 14:00:00,55.02,55.08,54.85,54.93,344500.0,33.9588,33.9958,33.8539,33.9033,344500.0
2005-10-03 15:00:00,54.94,54.99,54.82,54.88,360400.0,33.9094,33.9403,33.8354,33.8724,360400.0
2005-10-04 09:30:00,55.13,55.31,54.68,54.79,240600.0,34.0267,34.1378,33.7489,33.8168,240600.0
2005-10-04 10:00:00,54.8,55.06,54.79,54.96,264000.0,33.823,33.9835,33.8168,33.9218,264000.0
2005-10-04 11:00:00,54.97,55.03,54.9,55.0,414500.0,33.9279,33.965,33.8847,33.9465,414500.0
2005-10-04 12:00:00,54.99,55.02,54.95,54.99,289100.0,33.9403,33.9588,33.9156,33.9403,289100.0
2005-10-04 13:00:00,54.98,55.02,54.86,54.88,272800.0,33.9341,33.9588,33.86,33.8724,272800.0
2005-10-04 14:00:00,54.87,54.96,54.48,54.5,439300.0,33.8662,33.9218,33.6255,33.6379,439300.0
2005-10-04 15:00:00,54.51,54.69,54.39,54.62,704400.0,33.644,33.7551,33.57,33.7119,704400.0
2005-10-05 09:30:00,55.23,55.23,53.85,53.98,247300.0,34.0884,34.0884,33.2367,33.3169,247300.0
2005-10-05 10:00:00,54.01,54.15,53.9,53.96,443900.0,33.3354,33.4218,33.2675,33.3046,443900.0
2005-10-05 11:00:00,53.95,54.03,53.85,54.0,299800.0,33.2984,33.3478,33.2367,33.3292,299800.0
2005-10-05 12:00:00,54.01,54.34,53.9,54.19,242500.0,33.3354,33.5391,33.2675,33.4465,242500.0
2005-10-05 13:00:00,54.19,54.51,54.19,54.3,208000.0,33.4465,33.644,33.4465,33.5144,208000.0
2005-10-05 14:00:00,54.3,54.37,54.06,54.06,246500.0,33.5144,33.5576,33.3663,33.3663,246500.0
2005-10-05 15:00:00,54.05,54.14,53.9,53.9,611500.0,33.3601,33.4157,33.2675,33.2675,611500.0
2005-10-06 09:30:00,53.97,54.04,53.81,53.9,233700.0,33.3107,33.3539,33.212,33.2675,233700.0
2005-10-06 10:00:00,53.89,54.05,53.69,53.82,392300.0,33.2614,33.3601,33.1379,33.2181,392300.0
2005-10-06 11:00:00,53.8,53.99,53.72,53.97,216500.0,33.2058,33.3231,33.1564,33.3107,216500.0
2005-10-06 12:00:00,53.98,54.17,53.59,53.86,261600.0,33.3169,33.4342,33.0762,33.2428,261600.0
2005-10-06 13:00:00,53.88,54.0,53.62,53.71,174300.0,33.2552,33.3292,33.0947,33.1503,174300.0
2005-10-06 14:00:00,53.71,53.91,53.57,53.9,319800.0,33.1503,33.2737,33.0638,33.2675,319800.0
2005-10-06 15:00:00,53.89,53.94,53.58,53.87,560000.0,33.2614,33.2922,33.07,33.249,560000.0
2005-10-07 09:30:00,54.04,54.28,53.85,54.27,234400.0,33.3539,33.5021,33.2367,33.4959,234400.0
2005-10-07 10:00:00,54.27,54.29,53.63,53.82,350000.0,33.4959,33.5082,33.1009,33.2181,350000.0
2005-10-07 11:00:00,53.81,53.97,53.67,53.89,192500.0,33.212,33.3107,33.1256,33.2614,192500.0
2005-10-07 12:00:00,53.85,53.99,53.8,53.85,108600.0,33.2367,33.3231,33.2058,33.2367,108600.0
2005-10-07 13:00:00,53.85,54.15,53.84,54.11,224500.0,33.2367,33.4218,33.2305,33.3971,224500.0
2005-10-07 14:00:00,54.11,54.15,53.93,54.0,331900.0,33.3971,33.4218,33.286,33.3292,331900.0
2005-10-07 15:00:00,54.01,54.14,53.94,54.1,659500.0,33.3354,33.4157,33.2922,33.391,659500.0
2005-10-10 09:30:00,54.1,54.45,54.05,54.14,250200.0,33.391,33.607,33.3601,33.4157,250200.0
2005-10-10 10:00:00,54.14,54.14,53.9,53.94,261700.0,33.4157,33.4157,33.2675,33.2922,261700.0
2005-10-10 11:00:00,53.92,54.15,53.92,54.06,192600.0,33.2799,33.4218,33.2799,33.3663,192600.0
2005-10-10 12:00:00,54.08,54.2,54.03,54.13,187700.0,33.3786,33.4527,33.3478,33.4095,187700.0
2005-10-10 13:00:00,54.11,54.21,54.05,54.06,230400.0,33.3971,33.4589,33.3601,33.3663,230400.0
2005-10-10 14:00:00,54.06,54.12,53.66,53.87,303700.0,33.3663,33.4033,33.1194,33.249,303700.0
2005-10-10 15:00:00,53.88,54.0,53.81,53.85,324800.0,33.2552,33.3292,33.212,33.2367,324800.0
2005-10-11 09:30:00,53.7,54.04,53.7,54.04,171800.0,33.1441,33.3539,33.1441,33.3539,171800.0
2005-10-11 10:00:00,54.05,54.08,53.84,53.98,325000.0,33.3601,33.3786,33.2305,33.3169,325000.0
2005-10-11 11:00:00,53.95,53.97,53.76,53.82,229000.0,33.2984,33.3107,33.1811,33.2181,229000.0
2005-10-11 12:00:00,53.82,53.93,53.61,53.78,425500.0,33.2181,33.286,33.0885,33.1935,425500.0
2005-10-11 13:00:00,53.78,53.83,53.71,53.79,157800.0,33.1935,33.2243,33.1503,33.1996,157800.0
2005-10-11 14:00:00,53.79,53.93,53.6,53.74,358300.0,33.1996,33.286,33.0824,33.1688,358300.0
2005-10-11 15:00:00,53.74,53.94,53.64,53.79,470200.0,33.1688,33.2922,33.1071,33.1996,470200.0
2005-10-12 09:30:00,53.6,54.4,53.5,54.3,136500.0,33.0824,33.5761,33.0206,33.5144,136500.0
2005-10-12 10:00:00,54.31,54.35,53.68,53.9,333900.0,33.5206,33.5453,33.1317,33.2675,333900.0
2005-10-12 11:00:00,53.9,54.0,53.73,53.86,243400.0,33.2675,33.3292,33.1626,33.2428,243400.0
2005-10-12 12:00:00,53.86,53.92,53.71,53.8,317200.0,33.2428,33.2799,33.1503,33.2058,317200.0
2005-10-12 13:00:00,53.79,53.87,53.5,53.59,320300.0,33.1996,33.249,33.0206,33.0762,320300.0
2005-10-12 14:00:00,53.58,53.63,53.23,53.38,467200.0,33.07,33.1009,32.854,32.9466,467200.0
2005-10-12 15:00:00,53.38,53.69,53.35,53.51,577200.0,32.9466,33.1379,32.9281,33.0268,577200.0
2005-10-13 09:30:00,53.21,53.79,53.2,53.6,370500.0,32.8417,33.1996,32.8355,33.0824,370500.0
2005-10-13 10:00:00,53.6,53.79,53.45,53.65,395800.0,33.0824,33.1996,32.9898,33.1132,395800.0
2005-10-13 11:00:00,53.62,53.7,53.51,53.63,441900.0,33.0947,33.1441,33.0268,33.1009,441900.0
2005-10-13 12:00:00,53.63,53.7,53.36,53.63,274700.0,33.1009,33.1441,32.9342,33.1009,274700.0
2005-10-13 13:00:00,53.63,53.68,53.54,53.65,235200.0,33.1009,33.1317,33.0453,33.1132,235200.0
2005-10-13 14:00:00,53.64,53.85,53.57,53.71,313400.0,33.1071,33.2367,33.0638,33.1503,313400.0
2005-10-13 15:00:00,53.7,53.92,53.69,53.83,366500.0,33.1441,33.2799,33.1379,33.2243,366500.0
2005-10-14 09:30:00,53.82,54.21,53.8,54.02,290900.0,33.2181,33.4589,33.2058,33.3416,290900.0
2005-10-14 10:00:00,53.99,54.04,53.66,53.67,510900.0,33.3231,33.3539,33.1194,33.1256,510900.0
2005-10-14 11:00:00,53.66,53.9,53.47,53.82,493500.0,33.1194,33.2675,33.0021,33.2181,493500.0
2005-10-14 12:00:00,53.83,53.99,53.75,53.84,372400.0,33.2243,33.3231,33.1749,33.2305,372400.0
2005-10-14 13:00:00,53.84,54.33,53.75,54.19,295100.0,33.2305,33.5329,33.1749,33.4465,295100.0
2005-10-14 14:00:00,54.19,54.29,53.98,54.24,221500.0,33.4465,33.5082,33.3169,33.4774,221500.0
2005-10-14 15:00:00,54.23,54.36,54.01,54.16,449300.0,33.4712,33.5514,33.3354,33.428,449300.0
2005-10-17 09:30:00,54.0,54.0,53.65,53.79,230700.0,33.3292,33.3292,33.1132,33.1996,230700.0
2005-10-17 10:00:00,53.8,53.89,53.51,53.74,423100.0,33.2058,33.2614,33.0268,33.1688,423100.0
2005-10-17 11:00:00,53.77,53.86,53.59,53.63,271600.0,33.1873,33.2428,33.0762,33.1009,271600.0
2005-10-17 12:00:00,53.64,53.69,53.51,53.59,353400.0,33.1071,33.1379,33.0268,33.0762,353400.0
2005-10-17 13:00:00,53.58,53.75,53.51,53.71,257400.0,33.07,33.1749,33.0268,33.1503,257400.0
2005-10-17 14:00:00,53.71,53.73,53.53,53.65,282400.0,33.1503,33.1626,33.0392,33.1132,282400.0
2005-10-17 15:00:00,53.66,54.12,53.63,54.11,449300.0,33.1194,33.4033,33.1009,33.3971,449300.0
2005-10-18 09:30:00,53.78,53.82,53.5,53.51,247300.0,33.1935,33.2181,33.0206,33.0268,247300.0
2005-10-18 10:00:00,53.5,53.65,53.18,53.25,671000.0,33.0206,33.1132,32.8231,32.8663,671000.0
2005-10-18 11:00:00,53.27,53.55,53.23,53.49,573200.0,32.8787,33.0515,32.854,33.0145,573200.0
2005-10-18 12:00:00,53.49,53.65,53.44,53.46,403300.0,33.0145,33.1132,32.9836,32.996,403300.0
2005-10-18 13:00:00,53.46,53.59,53.38,53.5,269000.0,32.996,33.0762,32.9466,33.0206,269000.0
2005-10-18 14:00:00,53.5,53.52,53.23,53.3,325200.0,33.0206,33.033,32.854,32.8972,325200.0
2005-10-18 15:00:00,53.32,53.52,53.26,53.39,543300.0,32.9095,33.033,32.8725,32.9528,543300.0
2005-10-19 09:30:00,52.95,53.36,52.27,52.67,461700.0,32.6812,32.9342,32.2615,32.5084,461700.0
2005-10-19 10:00:00,52.66,53.81,52.63,53.58,694300.0,32.5022,33.212,32.4837,33.07,694300.0
2005-10-19 11:00:00,53.58,53.58,53.04,53.2,356400.0,33.07,33.07,32.7367,32.8355,356400.0
2005-10-19 12:00:00,53.19,53.63,53.15,53.48,335600.0,32.8293,33.1009,32.8046,33.0083,335600.0
2005-10-19 13:00:00,53.49,54.32,53.25,53.74,319600.0,33.0145,33.5268,32.8663,33.1688,319600.0
2005-10-19 14:00:00,53.74,54.05,53.14,53.99,616200.0,33.1688,33.3601,32.7984,33.3231,616200.0
2005-10-19 15:00:00,53.99,54.43,53.84,54.26,900000.0,33.3231,33.5946,33.2305,33.4897,900000.0
2005-10-20 09:30:00,53.8,54.31,53.35,53.5,858800.0,33.2058,33.5206,32.9281,33.0206,858800.0
2005-10-20 10:00:00,53.48,53.66,53.06,53.53,891700.0,33.0083,33.1194,32.7491,33.0392,891700.0
2005-10-20 11:00:00,53.52,53.7,53.36,53.46,522600.0,33.033,33.1441,32.9342,32.996,522600.0
2005-10-20 12:00:00,53.48,53.58,53.4,53.46,405600.0,33.0083,33.07,32.9589,32.996,405600.0
2005-10-20 13:00:00,53.47,53.75,53.43,53.6,1213700.0,33.0021,33.1749,32.9774,33.0824,1213700.0
2005-10-20 14:00:00,53.59,53.64,53.44,53.58,502200.0,33.0762,33.1071,32.9836,33.07,502200.0
2005-10-20 15:00:00,53.58,53.6,52.68,53.02,1121500.0,33.07,33.0824,32.5145,32.7244,1121500.0
2005-10-21 09:30:00,53.2,53.66,52.8,53.22,818300.0,32.8355,33.1194,32.5886,32.8478,818300.0
2005-10-21 10:00:00,53.23,53.49,53.09,53.23,656400.0,32.854,33.0145,32.7676,32.854,656400.0
2005-10-21 11:00:00,53.24,53.32,52.9,53.09,633000.0,32.8602,32.9095,32.6503,32.7676,633000.0
2005-10-21 12:00:00,53.08,53.55,52.96,53.54,529200.0,32.7614,33.0515,32.6874,33.0453,529200.0
2005-10-21 13:00:00,53.54,54.16,53.53,53.96,565300.0,33.0453,33.428,33.0392,33.3046,565300.0
2005-10-21 14:00:00,53.96,54.07,53.4,53.47,516400.0,33.3046,33.3725,32.9589,33.0021,516400.0
2005-10-21 15:00:00,53.47,53.57,53.11,53.16,755100.0,33.0021,33.0638,32.7799,32.8108,755100.0
2005-10-24 09:30:00,53.35,53.7,53.19,53.39,239700.0,32.9281,33.1441,32.8293,32.9528,239700.0
2005-10-24 10:00:00,53.39,53.58,53.21,53.35,816400.0,32.9528,33.07,32.8417,32.9281,816400.0
2005-10-24 11:00:00,53.35,53.52,53.29,53.29,533500.0,32.9281,33.033,32.891,32.891,533500.0
2005-10-24 12:00:00,53.29,53.42,53.1,53.13,681300.0,32.891,32.9713,32.7738,32.7923,681300.0
2005-10-24 13:00:00,53.12,53.14,52.76,52.9,618400.0,32.7861,32.7984,32.5639,32.6503,618400.0
2005-10-24 14:00:00,52.9,52.98,52.8,52.9,700000.0,32.6503,32.6997,32.5886,32.6503,700000.0
2005-10-24 15:00:00,52.9,52.92,52.54,52.81,1321600.0,32.6503,32.6627,32.4281,32.5948,1321600.0
2005-10-25 09:30:00,52.77,52.79,52.0,52.02,494500.0,32.5701,32.5824,32.0948,32.1072,494500.0
2005-10-25 10:00:00,52.0,52.3,51.87,51.99,1082600.0,32.0948,32.28,32.0146,32.0887,1082600.0
2005-10-25 11:00:00,51.99,52.09,51.9,52.02,604400.0,32.0887,32.1504,32.0331,32.1072,604400.0
2005-10-25 12:00:00,52.02,52.18,51.97,52.15,325000.0,32.1072,32.2059,32.0763,32.1874,325000.0
2005-10-25 13:00:00,52.15,52.21,51.84,52.05,336000.0,32.1874,32.2244,31.9961,32.1257,336000.0
2005-10-25 14:00:00,52.04,52.15,51.78,51.8,423000.0,32.1195,32.1874,31.959,31.9714,423000.0
2005-10-25 15:00:00,51.81,52.0,51.61,51.94,725800.0,31.9776,32.0948,31.8541,32.0578,725800.0
2005-10-26 09:30:00,51.91,52.46,51.77,52.29,334500.0,32.0393,32.3787,31.9529,32.2738,334500.0
2005-10-26 10:00:00,52.29,52.61,52.13,52.48,798100.0,32.2738,32.4713,32.1751,32.3911,798100.0
2005-10-26 11:00:00,52.47,52.75,52.36,52.51,501100.0,32.3849,32.5577,32.317,32.4096,501100.0
2005-10-26 12:00:00,52.5,52.53,52.4,52.51,237200.0,32.4034,32.422,32.3417,32.4096,237200.0
2005-10-26 13:00:00,52.5,52.54,52.33,52.46,283600.0,32.4034,32.4281,32.2985,32.3787,283600.0
2005-10-26 14:00:00,52.47,52.7,52.43,52.46,415300.0,32.3849,32.5269,32.3602,32.3787,415300.0
2005-10-26 15:00:00,52.45,52.58,52.24,52.26,577000.0,32.3726,32.4528,32.243,32.2553,577000.0
2005-10-27 09:30:00,52.25,52.49,52.13,52.4,148700.0,32.2491,32.3973,32.1751,32.3417,148700.0
2005-10-27 10:00:00,52.41,52.68,52.26,52.31,517000.0,32.3479,32.5145,32.2553,32.2862,517000.0
2005-10-27 11:00:00,52.31,52.44,52.2,52.39,235100.0,32.2862,32.3664,32.2183,32.3355,235100.0
2005-10-27 12:00:00,52.39,52.53,52.28,52.35,249800.0,32.3355,32.422,32.2676,32.3109,249800.0
2005-10-27 13:00:00,52.34,52.36,52.18,52.27,335000.0,32.3047,32.317,32.2059,32.2615,335000.0
2005-10-27 14:00:00,52.27,52.35,52.17,52.26,258500.0,32.2615,32.3109,32.1998,32.2553,258500.0
2005-10-27 15:00:00,52.26,52.34,52.02,52.09,641800.0,32.2553,32.3047,32.1072,32.1504,641800.0
2005-10-28 09:30:00,52.1,52.64,52.04,52.45,314000.0,32.1566,32.4898,32.1195,32.3726,314000.0
2005-10-28 10:00:00,52.44,52.5,52.29,52.35,235700.0,32.3664,32.4034,32.2738,32.3109,235700.0
2005-10-28 11:00:00,52.35,52.37,52.26,52.34,572700.0,32.3109,32.3232,32.2553,32.3047,572700.0
2005-10-28 12:00:00,52.31,52.53,52.3,52.47,333700.0,32.2862,32.422,32.28,32.3849,333700.0
2005-10-28 13:00:00,52.47,52.52,52.31,52.39,209700.0,32.3849,32.4158,32.2862,32.3355,209700.0
2005-10-28 14:00:00,52.38,52.58,52.33,52.55,226600.0,32.3294,32.4528,32.2985,32.4343,226600.0
2005-10-28 15:00:00,52.55,52.73,52.5,52.69,529000.0,32.4343,32.5454,32.4034,32.5207,529000.0
2005-10-31 09:30:00,52.78,53.09,52.75,52.99,375500.0,32.5763,32.7676,32.5577,32.7059,375500.0
2005-10-31 10:00:00,52.99,53.19,52.89,52.99,492900.0,32.7059,32.8293,32.6441,32.7059,492900.0
2005-10-31 11:00:00,52.99,53.01,52.81,52.98,425400.0,32.7059,32.7182,32.5948,32.6997,425400.0
2005-10-31 12:00:00,52.96,53.13,52.9,53.11,171400.0,32.6874,32.7923,32.6503,32.7799,171400.0
2005-10-31 13:00:00,53.11,53.11,52.9,53.0,231300.0,32.7799,32.7799,32.6503,32.712,231300.0
2005-10-31 14:00:00,52.99,53.07,52.95,52.99,460100.0,32.7059,32.7552,32.6812,32.7059,460100.0
2005-10-31 15:00:00,53.0,53.01,52.71,52.77,925000.0,32.712,32.7182,32.533,32.5701,925000.0
2005-11-01 09:30:00,52.82,53.06,52.6,53.02,412400.0,32.6009,32.7491,32.4652,32.7244,412400.0
2005-11-01 10:00:00,53.04,53.47,52.9,53.41,684200.0,32.7367,33.0021,32.6503,32.9651,684200.0
2005-11-01 11:00:00,53.42,53.44,53.29,53.4,328100.0,32.9713,32.9836,32.891,32.9589,328100.0
2005-11-01 12:00:00,53.4,53.77,53.31,53.65,391200.0,32.9589,33.1873,32.9034,33.1132,391200.0
2005-11-01 13:00:00,53.65,53.66,53.4,53.5,423300.0,33.1132,33.1194,32.9589,33.0206,423300.0
2005-11-01 14:00:00,53.5,54.0,53.49,53.63,630100.0,33.0206,33.3292,33.0145,33.1009,630100.0
2005-11-01 15:00:00,53.64,53.81,53.61,53.66,773100.0,33.1071,33.212,33.0885,33.1194,773100.0
2005-11-02 09:30:00,53.75,54.22,53.67,54.21,379900.0,33.1749,33.465,33.1256,33.4589,379900.0
2005-11-02 10:00:00,54.22,54.85,54.22,54.48,973800.0,33.465,33.8539,33.465,33.6255,973800.0
2005-11-02 11:00:00,54.48,54.94,54.48,54.85,695200.0,33.6255,33.9094,33.6255,33.8539,695200.0
2005-11-02 12:00:00,54.87,55.0,54.79,54.99,526500.0,33.8662,33.9465,33.8168,33.9403,526500.0
2005-11-02 13:00:00,54.98,55.11,54.82,54.94,810600.0,33.9341,34.0143,33.8354,33.9094,810600.0
2005-11-02 14:00:00,54.93,55.06,54.9,54.98,639100.0,33.9033,33.9835,33.8847,33.9341,639100.0
2005-11-02 15:00:00,54.98,55.17,54.96,55.11,1255600.0,33.9341,34.0514,33.9218,34.0143,1255600.0
2005-11-03 09:30:00,55.78,55.9,55.46,55.69,486500.0,34.4279,34.5019,34.2304,34.3723,486500.0
2005-11-03 10:00:00,55.69,55.86,55.3,55.33,625700.0,34.3723,34.4773,34.1316,34.1501,625700.0
2005-11-03 11:00:00,55.33,55.54,55.33,55.38,767600.0,34.1501,34.2797,34.1501,34.181,767600.0
2005-11-03 12:00:00,55.37,55.5,55.37,55.44,501100.0,34.1748,34.2551,34.1748,34.218,501100.0
2005-11-03 13:00:00,55.44,55.48,55.21,55.22,477800.0,34.218,34.2427,34.0761,34.0822,477800.0
2005-11-03 14:00:00,55.22,55.3,55.06,55.17,423900.0,34.0822,34.1316,33.9835,34.0514,423900.0
2005-11-03 15:00:00,55.16,55.17,54.98,55.13,797000.0,34.0452,34.0514,33.9341,34.0267,797000.0
2005-11-04 09:30:00,55.27,55.49,55.07,55.29,366600.0,34.1131,34.2489,33.9897,34.1254,366600.0
2005-11-04 10:00:00,55.29,55.29,54.75,54.9,404800.0,34.1254,34.1254,33.7922,33.8847,404800.0
2005-11-04 11:00:00,54.91,55.06,54.57,54.81,353300.0,33.8909,33.9835,33.6811,33.8292,353300.0
2005-11-04 12:00:00,54.81,55.1,54.77,55.1,247800.0,33.8292,34.0082,33.8045,34.0082,247800.0
2005-11-04 13:00:00,55.09,55.11,54.88,54.94,171200.0,34.002,34.0143,33.8724,33.9094,171200.0
2005-11-04 14:00:00,54.94,55.15,54.9,54.97,300000.0,33.9094,34.039,33.8847,33.9279,300000.0
2005-11-04 15:00:00,54.98,55.17,54.95,55.1,417400.0,33.9341,34.0514,33.9156,34.0082,417400.0
2005-11-07 09:30:00,55.55,55.84,55.22,55.45,330800.0,34.2859,34.4649,34.0822,34.2242,330800.0
2005-11-07 10:00:00,55.49,55.62,55.17,55.61,376300.0,34.2489,34.3291,34.0514,34.323,376300.0
2005-11-07 11:00:00,55.61,55.72,55.46,55.59,430400.0,34.323,34.3908,34.2304,34.3106,430400.0
2005-11-07 12:00:00,55.6,55.67,55.52,55.59,329100.0,34.3168,34.36,34.2674,34.3106,329100.0
2005-11-07 13:00:00,55.58,55.69,55.54,55.67,324900.0,34.3044,34.3723,34.2797,34.36,324900.0
2005-11-07 14:00:00,55.65,55.76,55.59,55.73,497500.0,34.3476,34.4155,34.3106,34.397,497500.0
2005-11-07 15:00:00,55.73,55.78,55.5,55.73,642300.0,34.397,34.4279,34.2551,34.397,642300.0
2005-11-08 09:30:00,55.73,55.8,55.53,55.75,259400.0,34.397,34.4402,34.2736,34.4094,259400.0
2005-11-08 10:00:00,55.76,55.76,55.38,55.44,358600.0,34.4155,34.4155,34.181,34.218,358600.0
2005-11-08 11:00:00,55.44,55.63,55.41,55.51,247100.0,34.218,34.3353,34.1995,34.2612,247100.0
2005-11-08 12:00:00,55.5,55.55,55.41,55.5,132700.0,34.2551,34.2859,34.1995,34.2551,132700.0
2005-11-08 13:00:00,55.51,55.62,55.44,55.61,330200.0,34.2612,34.3291,34.218,34.323,330200.0
2005-11-08 14:00:00,55.6,55.62,55.5,55.53,204300.0,34.3168,34.3291,34.2551,34.2736,204300.0
2005-11-08 15:00:00,55.54,55.64,55.53,55.61,364600.0,34.2797,34.3415,34.2736,34.323,364600.0
2005-11-09 09:30:00,55.54,55.8,55.5,55.59,148700.0,34.2797,34.4402,34.2551,34.3106,148700.0
2005-11-09 10:00:00,55.6,55.88,55.56,55.7,317800.0,34.3168,34.4896,34.2921,34.3785,317800.0
2005-11-09 11:00:00,55.7,55.76,55.52,55.71,273800.0,34.3785,34.4155,34.2674,34.3847,273800.0
2005-11-09 12:00:00,55.71,55.99,55.65,55.88,261800.0,34.3847,34.5575,34.3476,34.4896,261800.0
2005-11-09 13:00:00,55.89,55.92,55.75,55.85,165100.0,34.4958,34.5143,34.4094,34.4711,165100.0
2005-11-09 14:00:00,55.86,55.88,55.69,55.76,230000.0,34.4773,34.4896,34.3723,34.4155,230000.0
2005-11-09 15:00:00,55.75,55.94,55.72,55.83,377700.0,34.4094,34.5266,34.3908,34.4587,377700.0
2005-11-10 09:30:00,55.55,56.13,55.55,55.99,257400.0,34.2859,34.6439,34.2859,34.5575,257400.0
2005-11-10 10:00:00,56.0,56.04,55.62,56.01,469000.0,34.5637,34.5884,34.3291,34.5698,469000.0
2005-11-10 11:00:00,56.02,56.47,55.97,56.46,404200.0,34.576,34.8538,34.5451,34.8476,404200.0
2005-11-10 12:00:00,56.43,56.46,56.18,56.23,313300.0,34.8291,34.8476,34.6748,34.7056,313300.0
2005-11-10 13:00:00,56.22,56.74,56.19,56.68,503600.0,34.6994,35.0204,34.6809,34.9834,503600.0
2005-11-10 14:00:00,56.7,56.9,56.66,56.82,451400.0,34.9957,35.1192,34.971,35.0698,451400.0
2005-11-10 15:00:00,56.82,56.99,56.75,56.95,787800.0,35.0698,35.1747,35.0266,35.15,787800.0
2005-11-11 09:30:00,57.0,57.17,56.67,56.85,238600.0,35.1809,35.2858,34.9772,35.0883,238600.0
2005-11-11 10:00:00,56.87,56.88,56.51,56.53,360800.0,35.1006,35.1068,34.8784,34.8908,360800.0
2005-11-11 11:00:00,56.54,56.71,56.45,56.58,518200.0,34.897,35.0019,34.8414,34.9216,518200.0
2005-11-11 12:00:00,56.59,56.65,56.51,56.53,269200.0,34.9278,34.9648,34.8784,34.8908,269200.0
2005-11-11 13:00:00,56.54,56.66,56.53,56.6,197900.0,34.897,34.971,34.8908,34.934,197900.0
2005-11-11 14:00:00,56.61,56.73,56.58,56.61,366300.0,34.9402,35.0142,34.9216,34.9402,366300.0
2005-11-11 15:00:00,56.62,57.0,56.61,56.86,485000.0,34.9463,35.1809,34.9402,35.0945,485000.0
2005-11-14 09:30:00,56.5,57.08,56.37,57.0,376300.0,34.8723,35.2302,34.792,35.1809,376300.0
2005-11-14 10:00:00,57.0,57.2,56.93,57.12,360800.0,35.1809,35.3043,35.1377,35.2549,360800.0
2005-11-14 11:00:00,57.11,57.27,57.08,57.21,237800.0,35.2488,35.3475,35.2302,35.3105,237800.0
2005-11-14 12:00:00,57.21,57.37,57.11,57.26,301100.0,35.3105,35.4092,35.2488,35.3413,301100.0
2005-11-14 13:00:00,57.26,57.46,57.16,57.46,269100.0,35.3413,35.4648,35.2796,35.4648,269100.0
2005-11-14 14:00:00,57.45,57.57,57.3,57.42,305800.0,35.4586,35.5327,35.366,35.4401,305800.0
2005-11-14 15:00:00,57.43,57.6,57.3,57.36,523100.0,35.4463,35.5512,35.366,35.4031,523100.0
2005-11-15 09:30:00,57.05,57.17,56.85,57.02,579500.0,35.2117,35.2858,35.0883,35.1932,579500.0
2005-11-15 10:00:00,57.01,57.01,56.73,56.94,452900.0,35.187,35.187,35.0142,35.1438,452900.0
2005-11-15 11:00:00,56.93,56.98,56.82,56.89,354300.0,35.1377,35.1685,35.0698,35.113,354300.0
2005-11-15 12:00:00,56.91,56.93,56.71,56.77,407900.0,35.1253,35.1377,35.0019,35.0389,407900.0
2005-11-15 13:00:00,56.78,56.83,56.41,56.42,342900.0,35.0451,35.0759,34.8167,34.8229,342900.0
2005-11-15 14:00:00,56.41,56.45,56.26,56.34,528200.0,34.8167,34.8414,34.7241,34.7735,528200.0
2005-11-15 15:00:00,56.34,56.48,56.25,56.38,740800.0,34.7735,34.8599,34.718,34.7982,740800.0
2005-11-16 09:30:00,56.61,56.74,56.41,56.46,219400.0,34.9402,35.0204,34.8167,34.8476,219400.0
2005-11-16 10:00:00,56.48,56.5,56.17,56.4,355000.0,34.8599,34.8723,34.6686,34.8105,355000.0
2005-11-16 11:00:00,56.4,56.49,56.23,56.42,309900.0,34.8105,34.8661,34.7056,34.8229,309900.0
2005-11-16 12:00:00,56.42,56.45,56.35,56.36,214200.0,34.8229,34.8414,34.7797,34.7859,214200.0
2005-11-16 13:00:00,56.39,56.48,56.28,56.4,224900.0,34.8044,34.8599,34.7365,34.8105,224900.0
2005-11-16 14:00:00,56.4,56.46,56.26,56.34,210700.0,34.8105,34.8476,34.7241,34.7735,210700.0
2005-11-16 15:00:00,56.35,56.45,56.3,56.4,360300.0,34.7797,34.8414,34.7488,34.8105,360300.0
2005-11-17 09:30:00,56.77,56.85,56.45,56.45,182200.0,35.0389,35.0883,34.8414,34.8414,182200.0
2005-11-17 10:00:00,56.43,56.7,56.25,56.28,283700.0,34.8291,34.9957,34.718,34.7365,283700.0
2005-11-17 11:00:00,56.3,56.42,56.19,56.37,206600.0,34.7488,34.8229,34.6809,34.792,206600.0
2005-11-17 12:00:00,56.37,56.53,56.28,56.47,207200.0,34.792,34.8908,34.7365,34.8538,207200.0
2005-11-17 13:00:00,56.47,56.57,56.32,56.54,147400.0,34.8538,34.9155,34.7612,34.897,147400.0
2005-11-17 14:00:00,56.53,56.9,56.45,56.89,341400.0,34.8908,35.1192,34.8414,35.113,341400.0
2005-11-17 15:00:00,56.89,56.94,56.72,56.79,525500.0,35.113,35.1438,35.0081,35.0513,525500.0
2005-11-18 09:30:00,57.4,57.45,56.9,57.04,528900.0,35.4278,35.4586,35.1192,35.2056,528900.0
2005-11-18 10:00:00,57.04,57.19,56.71,56.76,400700.0,35.2056,35.2981,35.0019,35.0327,400700.0
2005-11-18 11:00:00,56.76,56.96,56.65,56.74,202400.0,35.0327,35.1562,34.9648,35.0204,202400.0
2005-11-18 12:00:00,56.74,56.92,56.74,56.9,189900.0,35.0204,35.1315,35.0204,35.1192,189900.0
2005-11-18 13:00:00,56.9,57.19,56.9,57.11,264800.0,35.1192,35.2981,35.1192,35.2488,264800.0
2005-11-18 14:00:00,57.1,57.15,56.87,56.89,338600.0,35.2426,35.2735,35.1006,35.113,338600.0
2005-11-18 15:00:00,56.9,57.44,56.87,57.35,726500.0,35.1192,35.4524,35.1006,35.3969,726500.0
2005-11-21 09:30:00,57.55,57.74,57.09,57.12,268300.0,35.5203,35.6376,35.2364,35.2549,268300.0
2005-11-21 10:00:00,57.12,57.21,56.92,57.17,337100.0,35.2549,35.3105,35.1315,35.2858,337100.0
2005-11-21 11:00:00,57.17,57.23,56.62,56.75,418700.0,35.2858,35.3228,34.9463,35.0266,418700.0
2005-11-21 12:00:00,56.76,56.79,56.63,56.75,223500.0,35.0327,35.0513,34.9525,35.0266,223500.0
2005-11-21 13:00:00,56.75,57.0,56.71,56.92,246900.0,35.0266,35.1809,35.0019,35.1315,246900.0
2005-11-21 14:00:00,56.92,57.02,56.76,56.8,214700.0,35.1315,35.1932,35.0327,35.0574,214700.0
2005-11-21 15:00:00,56.8,56.94,56.7,56.82,423700.0,35.0574,35.1438,34.9957,35.0698,423700.0
2005-11-22 09:30:00,56.92,56.94,56.6,56.68,226000.0,35.1315,35.1438,34.934,34.9834,226000.0
2005-11-22 10:00:00,56.66,56.81,56.53,56.57,266700.0,34.971,35.0636,34.8908,34.9155,266700.0
2005-11-22 11:00:00,56.57,56.71,56.57,56.71,197900.0,34.9155,35.0019,34.9155,35.0019,197900.0
2005-11-22 12:00:00,56.71,56.82,56.65,56.78,100100.0,35.0019,35.0698,34.9648,35.0451,100100.0
2005-11-22 13:00:00,56.78,56.99,56.77,56.95,260900.0,35.0451,35.1747,35.0389,35.15,260900.0
2005-11-22 14:00:00,56.95,57.3,56.95,57.28,273700.0,35.15,35.366,35.15,35.3537,273700.0
2005-11-22 15:00:00,57.29,57.35,57.07,57.08,330700.0,35.3599,35.3969,35.2241,35.2302,330700.0
2005-11-23 09:30:00,57.16,57.23,56.83,57.06,191700.0,35.2796,35.3228,35.0759,35.2179,191700.0
2005-11-23 10:00:00,57.08,57.38,57.03,57.33,233700.0,35.2302,35.4154,35.1994,35.3846,233700.0
2005-11-23 11:00:00,57.34,57.67,57.16,57.67,202400.0,35.3907,35.5944,35.2796,35.5944,202400.0
2005-11-23 12:00:00,57.67,57.88,57.58,57.68,287600.0,35.5944,35.724,35.5389,35.6006,287600.0
2005-11-23 13:00:00,57.69,57.86,57.6,57.7,160600.0,35.6067,35.7117,35.5512,35.6129,160600.0
2005-11-23 14:00:00,57.66,57.91,57.66,57.83,191400.0,35.5882,35.7425,35.5882,35.6932,191400.0
2005-11-23 15:00:00,57.82,57.82,57.23,57.44,387400.0,35.687,35.687,35.3228,35.4524,387400.0
2005-11-25 09:30:00,57.68,57.68,57.4,57.61,144100.0,35.6006,35.6006,35.4278,35.5574,144100.0
2005-11-25 10:00:00,57.61,57.63,57.24,57.31,223400.0,35.5574,35.5697,35.329,35.3722,223400.0
2005-11-25 11:00:00,57.32,57.39,57.2,57.2,162600.0,35.3784,35.4216,35.3043,35.3043,162600.0
2005-11-25 12:00:00,57.21,57.47,57.11,57.44,171200.0,35.3105,35.471,35.2488,35.4524,171200.0
2005-11-25 13:00:00,57.48,57.48,57.48,57.48,37100.0,35.4771,35.4771,35.4771,35.4771,37100.0
2005-11-25 14:00:00,57.48,57.48,57.48,57.48,0.0,35.4771,35.4771,35.4771,35.4771,0.0
2005-11-25 15:00:00,57.48,57.48,57.48,57.48,0.0,35.4771,35.4771,35.4771,35.4771,0.0
2005-11-28 09:30:00,57.26,57.39,56.94,57.06,122400.0,35.5405,35.6212,35.3419,35.4164,122400.0
2005-11-28 10:00:00,57.07,57.4,56.89,57.37,256100.0,35.4226,35.6274,35.3108,35.6088,256100.0
2005-11-28 11:00:00,57.38,57.45,57.04,57.11,390100.0,35.615,35.6584,35.4039,35.4474,390100.0
2005-11-28 12:00:00,57.12,57.13,56.86,56.98,234300.0,35.4536,35.4598,35.2922,35.3667,234300.0
2005-11-28 13:00:00,56.98,57.03,56.93,56.97,176100.0,35.3667,35.3977,35.3357,35.3605,176100.0
2005-11-28 14:00:00,56.96,57.04,56.87,57.01,208200.0,35.3543,35.4039,35.2984,35.3853,208200.0
2005-11-28 15:00:00,57.0,57.07,56.76,56.85,381300.0,35.3791,35.4226,35.2301,35.286,381300.0
2005-11-29 09:30:00,56.98,57.25,56.93,57.17,130000.0,35.3667,35.5343,35.3357,35.4846,130000.0
2005-11-29 10:00:00,57.18,57.25,56.82,56.91,297700.0,35.4908,35.5343,35.2674,35.3232,297700.0
2005-11-29 11:00:00,56.92,57.15,56.72,57.11,234900.0,35.3295,35.4722,35.2053,35.4474,234900.0
2005-11-29 12:00:00,57.1,57.17,56.98,56.99,205700.0,35.4412,35.4846,35.3667,35.3729,205700.0
2005-11-29 13:00:00,57.0,57.19,56.93,57.19,168400.0,35.3791,35.497,35.3357,35.497,168400.0
2005-11-29 14:00:00,57.19,57.38,57.15,57.3,193700.0,35.497,35.615,35.4722,35.5653,193700.0
2005-11-29 15:00:00,57.32,57.34,57.02,57.06,218600.0,35.5777,35.5901,35.3915,35.4164,218600.0
2005-11-30 09:30:00,57.24,57.4,56.85,56.86,253100.0,35.5281,35.6274,35.286,35.2922,253100.0
2005-11-30 10:00:00,56.87,56.92,56.58,56.67,420000.0,35.2984,35.3295,35.1184,35.1743,420000.0
2005-11-30 11:00:00,56.68,56.75,56.51,56.56,354700.0,35.1805,35.2239,35.075,35.106,354700.0
2005-11-30 12:00:00,56.56,56.65,56.5,56.6,249200.0,35.106,35.1619,35.0688,35.1308,249200.0
2005-11-30 13:00:00,56.6,56.62,56.31,56.34,198400.0,35.1308,35.1432,34.9508,34.9695,198400.0
2005-11-30 14:00:00,56.34,56.63,56.15,56.23,388800.0,34.9695,35.1495,34.8515,34.9012,388800.0
2005-11-30 15:00:00,56.22,56.27,55.94,56.11,856900.0,34.895,34.926,34.7212,34.8267,856900.0
2005-12-01 09:30:00,56.2,56.2,55.89,56.07,302600.0,34.8826,34.8826,34.6901,34.8019,302600.0
2005-12-01 10:00:00,56.06,56.21,56.0,56.15,512200.0,34.7957,34.8888,34.7584,34.8515,512200.0
2005-12-01 11:00:00,56.12,56.38,56.08,56.38,368600.0,34.8329,34.9943,34.8081,34.9943,368600.0
2005-12-01 12:00:00,56.37,56.63,56.36,56.61,277200.0,34.9881,35.1495,34.9819,35.137,277200.0
2005-12-01 13:00:00,56.61,56.7,56.49,56.53,292400.0,35.137,35.1929,35.0626,35.0874,292400.0
2005-12-01 14:00:00,56.53,56.66,56.5,56.59,300000.0,35.0874,35.1681,35.0688,35.1246,300000.0
2005-12-01 15:00:00,56.59,56.62,56.23,56.28,561100.0,35.1246,35.1432,34.9012,34.9322,561100.0
2005-12-02 09:30:00,56.0,56.25,55.54,55.69,322300.0,34.7584,34.9136,34.4729,34.566,322300.0
2005-12-02 10:00:00,55.7,55.9,55.62,55.76,589100.0,34.5722,34.6964,34.5226,34.6095,589100.0
2005-12-02 11:00:00,55.74,55.8,55.58,55.6,466500.0,34.597,34.6343,34.4977,34.5101,466500.0
2005-12-02 12:00:00,55.61,55.69,55.23,55.38,438500.0,34.5164,34.566,34.2805,34.3736,438500.0
2005-12-02 13:00:00,55.39,55.69,55.31,55.68,303600.0,34.3798,34.566,34.3301,34.5598,303600.0
2005-12-02 14:00:00,55.69,55.85,55.61,55.73,385900.0,34.566,34.6653,34.5164,34.5908,385900.0
2005-12-02 15:00:00,55.74,55.89,55.71,55.79,433100.0,34.597,34.6901,34.5784,34.6281,433100.0
2005-12-05 09:30:00,55.87,55.91,55.44,55.71,289100.0,34.6777,34.7026,34.4108,34.5784,289100.0
2005-12-05 10:00:00,55.7,55.7,55.12,55.25,451100.0,34.5722,34.5722,34.2122,34.2929,451100.0
2005-12-05 11:00:00,55.26,55.34,55.02,55.07,424700.0,34.2991,34.3488,34.1502,34.1812,424700.0
2005-12-05 12:00:00,55.06,55.39,55.02,55.38,301900.0,34.175,34.3798,34.1502,34.3736,301900.0
2005-12-05 13:00:00,55.37,55.4,55.18,55.2,335800.0,34.3674,34.386,34.2495,34.2619,335800.0
2005-12-05 14:00:00,55.21,55.24,55.07,55.14,355800.0,34.2681,34.2867,34.1812,34.2246,355800.0
2005-12-05 15:00:00,55.14,55.27,54.95,55.21,675200.0,34.2246,34.3053,34.1067,34.2681,675200.0
2005-12-06 09:30:00,55.26,55.53,55.24,55.36,194800.0,34.2991,34.4667,34.2867,34.3612,194800.0
2005-12-06 10:00:00,55.34,55.5,55.21,55.46,288700.0,34.3488,34.4481,34.2681,34.4233,288700.0
2005-12-06 11:00:00,55.46,55.48,55.29,55.47,288500.0,34.4233,34.4357,34.3177,34.4295,288500.0
2005-12-06 12:00:00,55.47,55.84,55.45,55.71,283000.0,34.4295,34.6591,34.417,34.5784,283000.0
2005-12-06 13:00:00,55.68,55.79,55.65,55.75,137400.0,34.5598,34.6281,34.5412,34.6033,137400.0
2005-12-06 14:00:00,55.75,55.75,55.5,55.53,156600.0,34.6033,34.6033,34.4481,34.4667,156600.0
2005-12-06 15:00:00,55.53,55.54,55.11,55.17,346700.0,34.4667,34.4729,34.206,34.2433,346700.0
2005-12-07 09:30:00,55.07,55.33,54.97,55.2,146900.0,34.1812,34.3426,34.1191,34.2619,146900.0
2005-12-07 10:00:00,55.18,55.36,55.01,55.02,261700.0,34.2495,34.3612,34.1439,34.1502,261700.0
2005-12-07 11:00:00,55.01,55.3,54.98,55.22,304100.0,34.1439,34.3239,34.1253,34.2743,304100.0
2005-12-07 12:00:00,55.22,55.39,55.12,55.34,285000.0,34.2743,34.3798,34.2122,34.3488,285000.0
2005-12-07 13:00:00,55.33,55.46,55.08,55.21,261900.0,34.3426,34.4233,34.1874,34.2681,261900.0
2005-12-07 14:00:00,55.2,55.27,55.07,55.11,462700.0,34.2619,34.3053,34.1812,34.206,462700.0
2005-12-07 15:00:00,55.11,55.22,54.95,55.14,445800.0,34.206,34.2743,34.1067,34.2246,445800.0
2005-12-08 09:30:00,55.05,55.26,54.93,55.03,193400.0,34.1688,34.2991,34.0943,34.1564,193400.0
2005-12-08 10:00:00,55.03,55.15,54.82,55.15,228800.0,34.1564,34.2308,34.026,34.2308,228800.0
2005-12-08 11:00:00,55.16,55.6,55.1,55.58,292000.0,34.237,34.5101,34.1998,34.4977,292000.0
2005-12-08 12:00:00,55.59,55.59,55.45,55.53,186700.0,34.5039,34.5039,34.417,34.4667,186700.0
2005-12-08 13:00:00,55.53,55.53,55.28,55.36,260200.0,34.4667,34.4667,34.3115,34.3612,260200.0
2005-12-08 14:00:00,55.33,55.33,55.0,55.2,252200.0,34.3426,34.3426,34.1377,34.2619,252200.0
2005-12-08 15:00:00,55.21,55.31,55.13,55.2,237300.0,34.2681,34.3301,34.2184,34.2619,237300.0
2005-12-09 09:30:00,55.15,55.43,55.13,55.24,121700.0,34.2308,34.4046,34.2184,34.2867,121700.0
2005-12-09 10:00:00,55.24,55.27,54.87,54.95,261700.0,34.2867,34.3053,34.057,34.1067,261700.0
2005-12-09 11:00:00,54.95,55.17,54.94,55.09,185500.0,34.1067,34.2433,34.1005,34.1936,185500.0
2005-12-09 12:00:00,55.09,55.37,55.09,55.33,86500.0,34.1936,34.3674,34.1936,34.3426,86500.0
2005-12-09 13:00:00,55.32,55.59,55.29,55.39,129700.0,34.3364,34.5039,34.3177,34.3798,129700.0
2005-12-09 14:00:00,55.38,55.69,55.38,55.57,135200.0,34.3736,34.566,34.3736,34.4915,135200.0
2005-12-09 15:00:00,55.56,55.57,55.15,55.27,237500.0,34.4853,34.4915,34.2308,34.3053,237500.0
2005-12-12 09:30:00,55.26,55.47,55.15,55.47,198400.0,34.2991,34.4295,34.2308,34.4295,198400.0
2005-12-12 10:00:00,55.47,55.47,54.96,55.14,329400.0,34.4295,34.4295,34.1129,34.2246,329400.0
2005-12-12 11:00:00,55.14,55.19,55.0,55.0,211800.0,34.2246,34.2557,34.1377,34.1377,211800.0
2005-12-12 12:00:00,54.99,55.02,54.42,54.59,270500.0,34.1315,34.1502,33.7777,33.8833,270500.0
2005-12-12 13:00:00,54.59,54.64,54.45,54.55,220700.0,33.8833,33.9143,33.7964,33.8584,220700.0
2005-12-12 14:00:00,54.56,54.85,54.52,54.71,293900.0,33.8646,34.0446,33.8398,33.9577,293900.0
2005-12-12 15:00:00,54.7,54.89,54.52,54.8,525100.0,33.9515,34.0695,33.8398,34.0136,525100.0
2005-12-13 09:30:00,54.67,54.89,54.64,54.69,135300.0,33.9329,34.0695,33.9143,33.9453,135300.0
2005-12-13 10:00:00,54.7,54.79,54.61,54.66,279400.0,33.9515,34.0074,33.8957,33.9267,279400.0
2005-12-13 11:00:00,54.66,54.82,54.6,54.78,273800.0,33.9267,34.026,33.8895,34.0012,273800.0
2005-12-13 12:00:00,54.8,54.81,54.65,54.77,160500.0,34.0136,34.0198,33.9205,33.995,160500.0
2005-12-13 13:00:00,54.77,54.84,54.71,54.75,128100.0,33.995,34.0384,33.9577,33.9826,128100.0
2005-12-13 14:00:00,54.75,55.31,54.75,55.16,541900.0,33.9826,34.3301,33.9826,34.237,541900.0
2005-12-13 15:00:00,55.17,55.17,54.83,55.0,607900.0,34.2433,34.2433,34.0322,34.1377,607900.0
2005-12-14 09:30:00,55.3,55.42,55.2,55.32,223400.0,34.3239,34.3984,34.2619,34.3364,223400.0
2005-12-14 10:00:00,55.33,55.58,55.22,55.55,570000.0,34.3426,34.4977,34.2743,34.4791,570000.0
2005-12-14 11:00:00,55.55,55.59,55.36,55.53,404800.0,34.4791,34.5039,34.3612,34.4667,404800.0
2005-12-14 12:00:00,55.51,55.53,55.39,55.42,162200.0,34.4543,34.4667,34.3798,34.3984,162200.0
2005-12-14 13:00:00,55.42,55.67,55.39,55.6,272800.0,34.3984,34.5536,34.3798,34.5101,272800.0
2005-12-14 14:00:00,55.6,55.67,55.41,55.43,220300.0,34.5101,34.5536,34.3922,34.4046,220300.0
2005-12-14 15:00:00,55.42,55.54,55.27,55.31,335800.0,34.3984,34.4729,34.3053,34.3301,335800.0
2005-12-15 09:30:00,55.25,55.38,55.1,55.15,136200.0,34.2929,34.3736,34.1998,34.2308,136200.0
2005-12-15 10:00:00,55.13,55.16,54.78,54.81,443000.0,34.2184,34.237,34.0012,34.0198,443000.0
2005-12-15 11:00:00,54.81,54.86,54.7,54.81,352900.0,34.0198,34.0508,33.9515,34.0198,352900.0
2005-12-15 12:00:00,54.82,55.2,54.77,54.82,340000.0,34.026,34.2619,33.995,34.026,340000.0
2005-12-15 13:00:00,54.83,54.85,54.77,54.83,127300.0,34.0322,34.0446,33.995,34.0322,127300.0
2005-12-15 14:00:00,54.83,54.86,54.64,54.74,205500.0,34.0322,34.0508,33.9143,33.9764,205500.0
2005-12-15 15:00:00,54.74,54.82,54.63,54.74,564500.0,33.9764,34.026,33.9081,33.9764,564500.0
2005-12-16 09:30:00,54.78,55.0,54.65,54.73,662400.0,34.0012,34.1377,33.9205,33.9702,662400.0
2005-12-16 10:00:00,54.7,54.82,54.52,54.65,447600.0,33.9515,34.026,33.8398,33.9205,447600.0
2005-12-16 11:00:00,54.65,54.77,54.58,54.6,282900.0,33.9205,33.995,33.877,33.8895,282900.0
2005-12-16 12:00:00,54.6,54.69,54.57,54.61,226400.0,33.8895,33.9453,33.8708,33.8957,226400.0
2005-12-16 13:00:00,54.6,54.62,54.29,54.29,318400.0,33.8895,33.9019,33.697,33.697,318400.0
2005-12-16 14:00:00,54.3,54.34,54.11,54.12,272300.0,33.7033,33.7281,33.5853,33.5915,272300.0
2005-12-16 15:00:00,54.12,54.33,54.07,54.28,679400.0,33.5915,33.7219,33.5605,33.6908,679400.0
2005-12-19 09:30:00,54.08,54.28,54.0,54.03,596700.0,33.5667,33.6908,33.5171,33.5357,596700.0
2005-12-19 10:00:00,54.04,54.48,54.01,54.39,345700.0,33.5419,33.815,33.5233,33.7591,345700.0
2005-12-19 11:00:00,54.39,54.72,54.38,54.72,291000.0,33.7591,33.9639,33.7529,33.9639,291000.0
2005-12-19 12:00:00,54.72,54.85,54.55,54.55,231200.0,33.9639,34.0446,33.8584,33.8584,231200.0
2005-12-19 13:00:00,54.55,54.55,54.25,54.3,434100.0,33.8584,33.8584,33.6722,33.7033,434100.0
2005-12-19 14:00:00,54.29,54.34,54.0,54.05,365100.0,33.697,33.7281,33.5171,33.5481,365100.0
2005-12-19 15:00:00,54.05,54.18,53.91,54.13,449900.0,33.5481,33.6288,33.4612,33.5977,449900.0
2005-12-20 09:30:00,53.95,54.45,53.93,54.44,129100.0,33.486,33.7964,33.4736,33.7902,129100.0
2005-12-20 10:00:00,54.4,54.51,54.29,54.47,196600.0,33.7653,33.8336,33.697,33.8088,196600.0
2005-12-20 11:00:00,54.47,54.56,54.43,54.53,142700.0,33.8088,33.8646,33.7839,33.846,142700.0
2005-12-20 12:00:00,54.53,54.66,54.49,54.65,213400.0,33.846,33.9267,33.8212,33.9205,213400.0
2005-12-20 13:00:00,54.65,54.75,54.61,54.64,229800.0,33.9205,33.9826,33.8957,33.9143,229800.0
2005-12-20 14:00:00,54.65,54.65,54.48,54.56,220800.0,33.9205,33.9205,33.815,33.8646,220800.0
2005-12-20 15:00:00,54.57,54.59,54.38,54.49,438500.0,33.8708,33.8833,33.7529,33.8212,438500.0
2005-12-21 09:30:00,54.75,54.98,54.7,54.91,218100.0,33.9826,34.1253,33.9515,34.0819,218100.0
2005-12-21 10:00:00,54.93,55.06,54.85,54.9,305600.0,34.0943,34.175,34.0446,34.0757,305600.0
2005-12-21 11:00:00,54.9,54.99,54.89,54.92,170200.0,34.0757,34.1315,34.0695,34.0881,170200.0
2005-12-21 12:00:00,54.92,55.04,54.92,54.95,213200.0,34.0881,34.1626,34.0881,34.1067,213200.0
2005-12-21 13:00:00,54.96,54.97,54.74,54.81,222200.0,34.1129,34.1191,33.9764,34.0198,222200.0
2005-12-21 14:00:00,54.8,54.86,54.5,54.56,206900.0,34.0136,34.0508,33.8274,33.8646,206900.0
2005-12-21 15:00:00,54.54,54.69,54.5,54.63,290600.0,33.8522,33.9453,33.8274,33.9081,290600.0
2005-12-22 09:30:00,54.45,54.94,54.45,54.85,184400.0,33.7964,34.1005,33.7964,34.0446,184400.0
2005-12-22 10:00:00,54.84,54.98,54.73,54.83,294900.0,34.0384,34.1253,33.9702,34.0322,294900.0
2005-12-22 11:00:00,54.82,54.89,54.71,54.86,251200.0,34.026,34.0695,33.9577,34.0508,251200.0
2005-12-22 12:00:00,54.86,54.96,54.81,54.95,134400.0,34.0508,34.1129,34.0198,34.1067,134400.0
2005-12-22 13:00:00,54.95,55.0,54.92,54.99,154700.0,34.1067,34.1377,34.0881,34.1315,154700.0
2005-12-22 14:00:00,55.0,55.01,54.87,54.96,197500.0,34.1377,34.1439,34.057,34.1129,197500.0
2005-12-22 15:00:00,54.98,54.99,54.63,54.94,325000.0,34.1253,34.1315,33.9081,34.1005,325000.0
2005-12-23 09:30:00,54.93,54.99,54.8,54.85,136000.0,34.0943,34.1315,34.0136,34.0446,136000.0
2005-12-23 10:00:00,54.85,54.86,54.59,54.6,197300.0,34.0446,34.0508,33.8833,33.8895,197300.0
2005-12-23 11:00:00,54.6,54.9,54.59,54.8,291400.0,33.8895,34.0757,33.8833,34.0136,291400.0
2005-12-23 12:00:00,54.8,54.92,54.77,54.86,203100.0,34.0136,34.0881,33.995,34.0508,203100.0
2005-12-23 13:00:00,54.86,54.87,54.64,54.66,98500.0,34.0508,34.057,33.9143,33.9267,98500.0
2005-12-23 14:00:00,54.66,54.72,54.6,54.7,100700.0,33.9267,33.9639,33.8895,33.9515,100700.0
2005-12-23 15:00:00,54.69,54.81,54.66,54.78,140100.0,33.9453,34.0198,33.9267,34.0012,140100.0
2005-12-27 09:30:00,54.8,55.03,54.8,55.02,118500.0,34.0136,34.1564,34.0136,34.1502,118500.0
2005-12-27 10:00:00,55.02,55.12,54.99,55.1,151200.0,34.1502,34.2122,34.1315,34.1998,151200.0
2005-12-27 11:00:00,55.08,55.13,54.92,54.93,166300.0,34.1874,34.2184,34.0881,34.0943,166300.0
2005-12-27 12:00:00,54.93,54.93,54.71,54.72,172000.0,34.0943,34.0943,33.9577,33.9639,172000.0
2005-12-27 13:00:00,54.71,54.77,54.5,54.53,200000.0,33.9577,33.995,33.8274,33.846,200000.0
2005-12-27 14:00:00,54.53,54.65,54.51,54.57,186500.0,33.846,33.9205,33.8336,33.8708,186500.0
2005-12-27 15:00:00,54.57,54.69,54.47,54.57,383700.0,33.8708,33.9453,33.8088,33.8708,383700.0
2005-12-28 09:30:00,54.95,54.95,54.71,54.84,174200.0,34.1067,34.1067,33.9577,34.0384,174200.0
2005-12-28 10:00:00,54.83,55.01,54.74,54.76,195300.0,34.0322,34.1439,33.9764,33.9888,195300.0
2005-12-28 11:00:00,54.76,54.96,54.76,54.82,166600.0,33.9888,34.1129,33.9888,34.026,166600.0
2005-12-28 12:00:00,54.82,54.89,54.69,54.72,110700.0,34.026,34.0695,33.9453,33.9639,110700.0
2005-12-28 13:00:00,54.72,54.72,54.54,54.63,153400.0,33.9639,33.9639,33.8522,33.9081,153400.0
2005-12-28 14:00:00,54.63,54.71,54.55,54.56,128900.0,33.9081,33.9577,33.8584,33.8646,128900.0
2005-12-28 15:00:00,54.57,54.62,54.49,54.49,184400.0,33.8708,33.9019,33.8212,33.8212,184400.0
2005-12-29 09:30:00,54.47,54.61,54.29,54.6,371300.0,33.8088,33.8957,33.697,33.8895,371300.0
2005-12-29 10:00:00,54.61,54.64,54.45,54.58,237000.0,33.8957,33.9143,33.7964,33.877,237000.0
2005-12-29 11:00:00,54.58,54.73,54.56,54.59,257500.0,33.877,33.9702,33.8646,33.8833,257500.0
2005-12-29 12:00:00,54.58,54.67,54.53,54.63,117800.0,33.877,33.9329,33.846,33.9081,117800.0
2005-12-29 13:00:00,54.64,54.71,54.55,54.65,146800.0,33.9143,33.9577,33.8584,33.9205,146800.0
2005-12-29 14:00:00,54.65,54.68,54.4,54.48,145900.0,33.9205,33.9391,33.7653,33.815,145900.0
2005-12-29 15:00:00,54.48,54.5,54.23,54.31,431600.0,33.815,33.8274,33.6598,33.7095,431600.0
2005-12-30 09:30:00,54.2,54.31,54.15,54.2,117400.0,33.6412,33.7095,33.6102,33.6412,117400.0
2005-12-30 10:00:00,54.17,54.25,54.04,54.1,160700.0,33.6226,33.6722,33.5419,33.5791,160700.0
2005-12-30 11:00:00,54.1,54.17,54.02,54.06,129600.0,33.5791,33.6226,33.5295,33.5543,129600.0
2005-12-30 12:00:00,54.04,54.07,53.85,53.88,173300.0,33.5419,33.5605,33.4239,33.4426,173300.0
2005-12-30 13:00:00,53.87,53.98,53.82,53.98,151600.0,33.4364,33.5046,33.4053,33.5046,151600.0
2005-12-30 14:00:00,53.98,54.09,53.95,54.06,221600.0,33.5046,33.5729,33.486,33.5543,221600.0
2005-12-30 15:00:00,54.07,54.22,53.98,54.05,398500.0,33.5605,33.6536,33.5046,33.5481,398500.0
2006-01-03 09:30:00,54.39,54.39,54.02,54.27,367700.0,33.7591,33.7591,33.5295,33.6846,367700.0
2006-01-03 10:00:00,54.26,54.32,53.78,53.95,444000.0,33.6784,33.7157,33.3805,33.486,444000.0
2006-01-03 11:00:00,53.97,54.0,53.77,53.91,319900.0,33.4984,33.5171,33.3743,33.4612,319900.0
2006-01-03 12:00:00,53.92,53.96,53.75,53.86,206000.0,33.4674,33.4922,33.3619,33.4302,206000.0
2006-01-03 13:00:00,53.89,54.02,53.84,53.93,174300.0,33.4488,33.5295,33.4177,33.4736,174300.0
2006-01-03 14:00:00,53.92,54.37,53.91,54.27,340200.0,33.4674,33.7467,33.4612,33.6846,340200.0
2006-01-03 15:00:00,54.28,54.85,54.28,54.73,1129400.0,33.6908,34.0446,33.6908,33.9702,1129400.0
2006-01-04 09:30:00,54.88,55.2,54.6,54.95,340700.0,34.0633,34.2619,33.8895,34.1067,340700.0
2006-01-04 10:00:00,54.94,55.01,54.75,54.88,367200.0,34.1005,34.1439,33.9826,34.0633,367200.0
2006-01-04 11:00:00,54.87,55.02,54.79,54.98,226800.0,34.057,34.1502,34.0074,34.1253,226800.0
2006-01-04 12:00:00,54.99,55.0,54.87,54.89,170500.0,34.1315,34.1377,34.057,34.0695,170500.0
2006-01-04 13:00:00,54.87,54.91,54.74,54.85,259800.0,34.057,34.0819,33.9764,34.0446,259800.0
2006-01-04 14:00:00,54.85,54.89,54.67,54.75,455000.0,34.0446,34.0695,33.9329,33.9826,455000.0
2006-01-04 15:00:00,54.75,54.8,54.64,54.66,574600.0,33.9826,34.0136,33.9143,33.9267,574600.0
2006-01-05 09:30:00,54.6,54.9,54.54,54.68,389800.0,33.8895,34.0757,33.8522,33.9391,389800.0
2006-01-05 10:00:00,54.68,54.75,54.47,54.68,506800.0,33.9391,33.9826,33.8088,33.9391,506800.0
2006-01-05 11:00:00,54.67,54.89,54.6,54.88,309700.0,33.9329,34.0695,33.8895,34.0633,309700.0
2006-01-05 12:00:00,54.87,54.9,54.55,54.73,225200.0,34.057,34.0757,33.8584,33.9702,225200.0
2006-01-05 13:00:00,54.72,54.9,54.72,54.85,244300.0,33.9639,34.0757,33.9639,34.0446,244300.0
2006-01-05 14:00:00,54.84,54.9,54.7,54.83,317300.0,34.0384,34.0757,33.9515,34.0322,317300.0
2006-01-05 15:00:00,54.83,54.88,54.76,54.79,440600.0,34.0322,34.0633,33.9888,34.0074,440600.0
2006-01-06 09:30:00,54.95,55.05,54.74,54.8,334200.0,34.1067,34.1688,33.9764,34.0136,334200.0
2006-01-06 10:00:00,54.79,54.79,54.45,54.5,388900.0,34.0074,34.0074,33.7964,33.8274,388900.0
2006-01-06 11:00:00,54.5,54.69,54.41,54.68,226000.0,33.8274,33.9453,33.7715,33.9391,226000.0
2006-01-06 12:00:00,54.69,54.73,54.46,54.49,197600.0,33.9453,33.9702,33.8026,33.8212,197600.0
2006-01-06 13:00:00,54.47,54.69,54.45,54.58,202700.0,33.8088,33.9453,33.7964,33.877,202700.0
2006-01-06 14:00:00,54.58,54.79,54.58,54.76,352200.0,33.877,34.0074,33.877,33.9888,352200.0
2006-01-06 15:00:00,54.76,54.83,54.67,54.8,382400.0,33.9888,34.0322,33.9329,34.0136,382400.0
2006-01-09 09:30:00,54.94,54.94,54.54,54.68,232700.0,34.1005,34.1005,33.8522,33.9391,232700.0
2006-01-09 10:00:00,54.67,54.94,54.51,54.63,309200.0,33.9329,34.1005,33.8336,33.9081,309200.0
2006-01-09 11:00:00,54.63,54.84,54.6,54.71,240000.0,33.9081,34.0384,33.8895,33.9577,240000.0
2006-01-09 12:00:00,54.71,54.73,54.52,54.56,189800.0,33.9577,33.9702,33.8398,33.8646,189800.0
2006-01-09 13:00:00,54.54,54.63,54.46,54.57,189900.0,33.8522,33.9081,33.8026,33.8708,189900.0
2006-01-09 14:00:00,54.56,54.63,54.41,54.48,207000.0,33.8646,33.9081,33.7715,33.815,207000.0
2006-01-09 15:00:00,54.5,54.69,54.48,54.62,358500.0,33.8274,33.9453,33.815,33.9019,358500.0
2006-01-10 09:30:00,54.65,55.07,54.59,54.91,865000.0,33.9205,34.1812,33.8833,34.0819,865000.0
2006-01-10 10:00:00,54.9,55.03,54.84,55.0,548500.0,34.0757,34.1564,34.0384,34.1377,548500.0
2006-01-10 11:00:00,55.01,55.6,55.01,55.51,969700.0,34.1439,34.5101,34.1439,34.4543,969700.0
2006-01-10 12:00:00,55.49,55.67,55.39,55.64,1058600.0,34.4419,34.5536,34.3798,34.535,1058600.0
2006-01-10 13:00:00,55.68,55.99,55.09,55.82,669100.0,34.5598,34.7522,34.1936,34.6467,669100.0
2006-01-10 14:00:00,55.82,55.93,55.68,55.82,777400.0,34.6467,34.715,34.5598,34.6467,777400.0
2006-01-10 15:00:00,55.82,55.84,55.63,55.75,900800.0,34.6467,34.6591,34.5288,34.6033,900800.0
2006-01-11 09:30:00,55.55,55.87,55.45,55.62,510000.0,34.4791,34.6777,34.417,34.5226,510000.0
2006-01-11 10:00:00,55.63,56.09,55.57,55.75,655500.0,34.5288,34.8143,34.4915,34.6033,655500.0
2006-01-11 11:00:00,55.73,55.75,55.39,55.48,476200.0,34.5908,34.6033,34.3798,34.4357,476200.0
2006-01-11 12:00:00,55.48,55.63,55.48,55.56,321400.0,34.4357,34.5288,34.4357,34.4853,321400.0
2006-01-11 13:00:00,55.56,55.6,55.44,55.49,422500.0,34.4853,34.5101,34.4108,34.4419,422500.0
2006-01-11 14:00:00,55.48,55.64,55.48,55.62,283700.0,34.4357,34.535,34.4357,34.5226,283700.0
2006-01-11 15:00:00,55.62,55.65,55.47,55.55,465900.0,34.5226,34.5412,34.4295,34.4791,465900.0
2006-01-12 09:30:00,55.54,55.57,55.26,55.32,173900.0,34.4729,34.4915,34.2991,34.3364,173900.0
2006-01-12 10:00:00,55.33,55.34,55.05,55.1,340700.0,34.3426,34.3488,34.1688,34.1998,340700.0
2006-01-12 11:00:00,55.12,55.15,54.84,54.93,395600.0,34.2122,34.2308,34.0384,34.0943,395600.0
2006-01-12 12:00:00,54.95,54.97,54.78,54.93,384900.0,34.1067,34.1191,34.0012,34.0943,384900.0
2006-01-12 13:00:00,54.92,55.04,54.8,54.84,216800.0,34.0881,34.1626,34.0136,34.0384,216800.0
2006-01-12 14:00:00,54.84,54.87,54.76,54.81,379900.0,34.0384,34.057,33.9888,34.0198,379900.0
2006-01-12 15:00:00,54.78,54.87,54.76,54.8,709600.0,34.0012,34.057,33.9888,34.0136,709600.0
2006-01-13 09:30:00,54.8,55.0,54.69,54.78,135800.0,34.0136,34.1377,33.9453,34.0012,135800.0
2006-01-13 10:00:00,54.78,54.81,54.46,54.57,343000.0,34.0012,34.0198,33.8026,33.8708,343000.0
2006-01-13 11:00:00,54.58,54.76,54.53,54.54,169800.0,33.877,33.9888,33.846,33.8522,169800.0
2006-01-13 12:00:00,54.55,54.55,54.15,54.27,283200.0,33.8584,33.8584,33.6102,33.6846,283200.0
2006-01-13 13:00:00,54.27,54.43,54.25,54.41,176300.0,33.6846,33.7839,33.6722,33.7715,176300.0
2006-01-13 14:00:00,54.41,54.54,54.35,54.52,270900.0,33.7715,33.8522,33.7343,33.8398,270900.0
2006-01-13 15:00:00,54.51,54.72,54.51,54.67,525200.0,33.8336,33.9639,33.8336,33.9329,525200.0
2006-01-17 09:30:00,54.41,54.44,54.19,54.24,291500.0,33.7715,33.7902,33.635,33.666,291500.0
2006-01-17 10:00:00,54.24,54.27,53.89,53.99,415700.0,33.666,33.6846,33.4488,33.5108,415700.0
2006-01-17 11:00:00,54.0,54.03,53.89,53.98,452900.0,33.5171,33.5357,33.4488,33.5046,452900.0
2006-01-17 12:00:00,53.99,54.11,53.91,54.1,299800.0,33.5108,33.5853,33.4612,33.5791,299800.0
2006-01-17 13:00:00,54.1,54.4,54.04,54.26,213800.0,33.5791,33.7653,33.5419,33.6784,213800.0
2006-01-17 14:00:00,54.25,54.42,54.2,54.39,262400.0,33.6722,33.7777,33.6412,33.7591,262400.0
2006-01-17 15:00:00,54.39,54.45,54.27,54.41,510400.0,33.7591,33.7964,33.6846,33.7715,510400.0
2006-01-18 09:30:00,53.8,54.09,53.75,53.91,449300.0,33.3929,33.5729,33.3619,33.4612,449300.0
2006-01-18 10:00:00,53.91,54.0,53.78,53.79,414500.0,33.4612,33.5171,33.3805,33.3867,414500.0
2006-01-18 11:00:00,53.77,53.79,53.31,53.51,487800.0,33.3743,33.3867,33.0888,33.2129,487800.0
2006-01-18 12:00:00,53.51,53.59,53.36,53.54,316900.0,33.2129,33.2626,33.1198,33.2315,316900.0
2006-01-18 13:00:00,53.55,53.57,53.2,53.37,358500.0,33.2377,33.2502,33.0205,33.126,358500.0
2006-01-18 14:00:00,53.36,53.56,53.2,53.24,429600.0,33.1198,33.2439,33.0205,33.0453,429600.0
2006-01-18 15:00:00,53.25,53.54,53.17,53.48,947300.0,33.0515,33.2315,33.0019,33.1943,947300.0
2006-01-19 09:30:00,53.6,53.71,53.11,53.15,263200.0,33.2688,33.3371,32.9646,32.9895,263200.0
2006-01-19 10:00:00,53.14,53.43,52.93,53.23,801300.0,32.9833,33.1633,32.8529,33.0391,801300.0
2006-01-19 11:00:00,53.23,53.37,53.04,53.22,301400.0,33.0391,33.126,32.9212,33.0329,301400.0
2006-01-19 12:00:00,53.25,53.36,53.18,53.32,242800.0,33.0515,33.1198,33.0081,33.095,242800.0
2006-01-19 13:00:00,53.29,53.36,53.23,53.35,240400.0,33.0764,33.1198,33.0391,33.1136,240400.0
2006-01-19 14:00:00,53.34,53.36,53.0,53.15,359700.0,33.1074,33.1198,32.8964,32.9895,359700.0
2006-01-19 15:00:00,53.14,53.14,52.75,52.82,695700.0,32.9833,32.9833,32.7412,32.7846,695700.0
2006-01-20 09:30:00,52.7,52.79,52.54,52.71,348300.0,32.7102,32.766,32.6108,32.7164,348300.0
2006-01-20 10:00:00,52.71,52.79,52.27,52.42,461100.0,32.7164,32.766,32.4433,32.5364,461100.0
2006-01-20 11:00:00,52.4,52.67,52.34,52.6,441800.0,32.524,32.6915,32.4867,32.6481,441800.0
2006-01-20 12:00:00,52.6,52.74,52.49,52.67,300400.0,32.6481,32.735,32.5798,32.6915,300400.0
2006-01-20 13:00:00,52.66,52.79,52.45,52.47,271500.0,32.6853,32.766,32.555,32.5674,271500.0
2006-01-20 14:00:00,52.47,52.75,52.4,52.5,342500.0,32.5674,32.7412,32.524,32.586,342500.0
2006-01-20 15:00:00,52.5,52.52,52.09,52.18,530700.0,32.586,32.5984,32.3315,32.3874,530700.0
2006-01-23 09:30:00,52.36,52.62,52.26,52.31,143600.0,32.4991,32.6605,32.4371,32.4681,143600.0
2006-01-23 10:00:00,52.33,52.68,52.31,52.49,304400.0,32.4805,32.6977,32.4681,32.5798,304400.0
2006-01-23 11:00:00,52.49,52.61,52.45,52.55,195900.0,32.5798,32.6543,32.555,32.6171,195900.0
2006-01-23 12:00:00,52.55,52.56,52.28,52.39,144400.0,32.6171,32.6233,32.4495,32.5177,144400.0
2006-01-23 13:00:00,52.39,52.46,52.26,52.28,212000.0,32.5177,32.5612,32.4371,32.4495,212000.0
2006-01-23 14:00:00,52.28,52.41,52.26,52.39,165000.0,32.4495,32.5302,32.4371,32.5177,165000.0
2006-01-23 15:00:00,52.4,52.49,52.28,52.35,306700.0,32.524,32.5798,32.4495,32.4929,306700.0
2006-01-24 09:30:00,52.22,52.41,51.83,52.34,440900.0,32.4122,32.5302,32.1702,32.4867,440900.0
2006-01-24 10:00:00,52.35,52.37,51.77,51.79,574000.0,32.4929,32.5053,32.1329,32.1453,574000.0
2006-01-24 11:00:00,51.79,51.89,51.3,51.33,627400.0,32.1453,32.2074,31.8412,31.8598,627400.0
2006-01-24 12:00:00,51.3,51.68,50.98,51.21,789500.0,31.8412,32.0771,31.6426,31.7853,789500.0
2006-01-24 13:00:00,51.21,51.57,51.15,51.54,513100.0,31.7853,32.0088,31.7481,31.9902,513100.0
2006-01-24 14:00:00,51.55,51.66,51.33,51.33,469200.0,31.9964,32.0646,31.8598,31.8598,469200.0
2006-01-24 15:00:00,51.33,51.35,51.06,51.26,881800.0,31.8598,31.8722,31.6922,31.8164,881800.0
2006-01-25 09:30:00,51.55,51.67,51.28,51.61,323800.0,31.9964,32.0709,31.8288,32.0336,323800.0
2006-01-25 10:00:00,51.61,51.79,51.18,51.35,677300.0,32.0336,32.1453,31.7667,31.8722,677300.0
2006-01-25 11:00:00,51.35,51.52,51.15,51.18,445500.0,31.8722,31.9777,31.7481,31.7667,445500.0
2006-01-25 12:00:00,51.19,51.23,50.99,51.04,445900.0,31.7729,31.7978,31.6488,31.6798,445900.0
2006-01-25 13:00:00,51.06,51.08,50.45,50.5,877400.0,31.6922,31.7046,31.3136,31.3446,877400.0
2006-01-25 14:00:00,50.5,50.51,50.26,50.26,730300.0,31.3446,31.3509,31.1957,31.1957,730300.0
2006-01-25 15:00:00,50.26,50.57,50.22,50.55,1141800.0,31.1957,31.3881,31.1709,31.3757,1141800.0
2006-01-26 09:30:00,52.03,52.5,51.04,51.88,688100.0,32.2943,32.586,31.6798,32.2012,688100.0
2006-01-26 10:00:00,51.9,52.78,51.84,52.76,1149300.0,32.2136,32.7598,32.1764,32.7474,1149300.0
2006-01-26 11:00:00,52.77,53.2,52.58,53.12,833500.0,32.7536,33.0205,32.6357,32.9708,833500.0
2006-01-26 12:00:00,53.12,53.4,52.81,52.87,807100.0,32.9708,33.1446,32.7784,32.8157,807100.0
2006-01-26 13:00:00,52.86,52.94,52.63,52.71,529400.0,32.8095,32.8591,32.6667,32.7164,529400.0
2006-01-26 14:00:00,52.71,52.88,52.64,52.7,530500.0,32.7164,32.8219,32.6729,32.7102,530500.0
2006-01-26 15:00:00,52.69,52.8,52.34,52.52,805600.0,32.704,32.7722,32.4867,32.5984,805600.0
2006-01-27 09:30:00,52.49,52.7,52.03,52.45,257600.0,32.5798,32.7102,32.2943,32.555,257600.0
2006-01-27 10:00:00,52.46,52.76,52.28,52.36,474500.0,32.5612,32.7474,32.4495,32.4991,474500.0
2006-01-27 11:00:00,52.36,52.45,52.1,52.41,360500.0,32.4991,32.555,32.3377,32.5302,360500.0
2006-01-27 12:00:00,52.41,52.66,52.16,52.27,403400.0,32.5302,32.6853,32.375,32.4433,403400.0
2006-01-27 13:00:00,52.27,52.32,51.93,52.03,421900.0,32.4433,32.4743,32.2322,32.2943,421900.0
2006-01-27 14:00:00,52.04,52.35,52.04,52.26,288400.0,32.3005,32.4929,32.3005,32.4371,288400.0
2006-01-27 15:00:00,52.27,52.33,52.0,52.05,536700.0,32.4433,32.4805,32.2757,32.3067,536700.0
2006-01-30 09:30:00,52.0,52.09,51.57,51.77,242800.0,32.2757,32.3315,32.0088,32.1329,242800.0
2006-01-30 10:00:00,51.77,52.2,51.74,51.8,345700.0,32.1329,32.3998,32.1143,32.1515,345700.0
2006-01-30 11:00:00,51.81,51.94,51.4,51.5,452000.0,32.1577,32.2384,31.9033,31.9653,452000.0
2006-01-30 12:00:00,51.48,52.05,51.46,51.93,298900.0,31.9529,32.3067,31.9405,32.2322,298900.0
2006-01-30 13:00:00,51.94,52.18,51.69,52.15,422300.0,32.2384,32.3874,32.0833,32.3688,422300.0
2006-01-30 14:00:00,52.14,52.23,52.05,52.23,238600.0,32.3626,32.4184,32.3067,32.4184,238600.0
2006-01-30 15:00:00,52.23,52.36,52.12,52.2,669800.0,32.4184,32.4991,32.3502,32.3998,669800.0
2006-01-31 09:30:00,52.06,52.16,51.79,51.99,391000.0,32.3129,32.375,32.1453,32.2695,391000.0
2006-01-31 10:00:00,51.99,52.06,51.78,51.88,661200.0,32.2695,32.3129,32.1391,32.2012,661200.0
2006-01-31 11:00:00,51.87,52.08,51.8,52.03,810600.0,32.195,32.3253,32.1515,32.2943,810600.0
2006-01-31 12:00:00,52.04,52.1,51.96,52.05,323400.0,32.3005,32.3377,32.2509,32.3067,323400.0
2006-01-31 13:00:00,52.05,52.12,52.03,52.06,297600.0,32.3067,32.3502,32.2943,32.3129,297600.0
2006-01-31 14:00:00,52.06,52.15,51.96,52.05,850000.0,32.3129,32.3688,32.2509,32.3067,850000.0
2006-01-31 15:00:00,52.06,52.16,52.0,52.08,1424500.0,32.3129,32.375,32.2757,32.3253,1424500.0
2006-02-01 09:30:00,52.0,53.24,52.0,53.01,886500.0,32.2757,33.0453,32.2757,32.9026,886500.0
2006-02-01 10:00:00,53.01,53.15,52.71,52.71,837800.0,32.9026,32.9895,32.7164,32.7164,837800.0
2006-02-01 11:00:00,52.73,52.8,52.18,52.52,839500.0,32.7288,32.7722,32.3874,32.5984,839500.0
2006-02-01 12:00:00,52.53,52.61,52.43,52.43,721600.0,32.6046,32.6543,32.5426,32.5426,721600.0
2006-02-01 13:00:00,52.44,52.47,52.08,52.17,549700.0,32.5488,32.5674,32.3253,32.3812,549700.0
2006-02-01 14:00:00,52.17,52.51,52.11,52.28,588900.0,32.3812,32.5922,32.344,32.4495,588900.0
2006-02-01 15:00:00,52.28,52.31,52.0,52.15,909900.0,32.4495,32.4681,32.2757,32.3688,909900.0
2006-02-02 09:30:00,52.22,52.54,52.15,52.24,473500.0,32.4122,32.6108,32.3688,32.4246,473500.0
2006-02-02 10:00:00,52.24,52.24,51.92,52.02,679100.0,32.4246,32.4246,32.226,32.2881,679100.0
2006-02-02 11:00:00,52.01,52.08,51.96,51.96,556500.0,32.2819,32.3253,32.2509,32.2509,556500.0
2006-02-02 12:00:00,51.96,52.09,51.92,52.0,617300.0,32.2509,32.3315,32.226,32.2757,617300.0
2006-02-02 13:00:00,51.99,52.04,51.82,51.95,435500.0,32.2695,32.3005,32.164,32.2446,435500.0
2006-02-02 14:00:00,51.95,52.05,51.9,52.01,626700.0,32.2446,32.3067,32.2136,32.2819,626700.0
2006-02-02 15:00:00,52.02,52.13,51.98,52.1,980400.0,32.2881,32.3564,32.2633,32.3377,980400.0
2006-02-03 09:30:00,52.05,52.05,51.66,51.77,455800.0,32.3067,32.3067,32.0646,32.1329,455800.0
2006-02-03 10:00:00,51.77,52.3,51.7,52.25,435800.0,32.1329,32.4619,32.0895,32.4309,435800.0
2006-02-03 11:00:00,52.28,52.59,52.21,52.25,495500.0,32.4495,32.6419,32.406,32.4309,495500.0
2006-02-03 12:00:00,52.26,52.26,51.85,52.14,537000.0,32.4371,32.4371,32.1826,32.3626,537000.0
2006-02-03 13:00:00,52.13,52.33,52.08,52.28,342300.0,32.3564,32.4805,32.3253,32.4495,342300.0
2006-02-03 14:00:00,52.27,52.3,52.09,52.1,342700.0,32.4433,32.4619,32.3315,32.3377,342700.0
2006-02-03 15:00:00,52.1,52.25,51.9,52.01,572800.0,32.3377,32.4309,32.2136,32.2819,572800.0
2006-02-06 09:30:00,52.12,52.42,52.05,52.3,269000.0,32.3502,32.5364,32.3067,32.4619,269000.0
2006-02-06 10:00:00,52.29,52.42,52.07,52.36,392500.0,32.4557,32.5364,32.3191,32.4991,392500.0
2006-02-06 11:00:00,52.37,52.52,52.28,52.49,556300.0,32.5053,32.5984,32.4495,32.5798,556300.0
2006-02-06 12:00:00,52.49,52.53,52.42,52.51,282100.0,32.5798,32.6046,32.5364,32.5922,282100.0
2006-02-06 13:00:00,52.5,52.52,52.4,52.47,333100.0,32.586,32.5984,32.524,32.5674,333100.0
2006-02-06 14:00:00,52.48,52.69,52.41,52.5,484000.0,32.5736,32.704,32.5302,32.586,484000.0
2006-02-06 15:00:00,52.49,52.79,52.48,52.62,906000.0,32.5798,32.766,32.5736,32.6605,906000.0
2006-02-07 09:30:00,52.23,52.43,52.06,52.24,332400.0,32.4184,32.5426,32.3129,32.4246,332400.0
2006-02-07 10:00:00,52.24,52.38,52.07,52.13,344600.0,32.4246,32.5115,32.3191,32.3564,344600.0
2006-02-07 11:00:00,52.13,52.38,52.11,52.24,263700.0,32.3564,32.5115,32.344,32.4246,263700.0
2006-02-07 12:00:00,52.25,52.28,52.07,52.2,218600.0,32.4309,32.4495,32.3191,32.3998,218600.0
2006-02-07 13:00:00,52.19,52.2,52.02,52.11,192000.0,32.3936,32.3998,32.2881,32.344,192000.0
2006-02-07 14:00:00,52.13,52.26,52.03,52.11,169400.0,32.3564,32.4371,32.2943,32.344,169400.0
2006-02-07 15:00:00,52.08,52.21,52.04,52.1,291600.0,32.3253,32.406,32.3005,32.3377,291600.0
2006-02-08 09:30:00,52.28,52.28,51.84,51.85,234500.0,32.4495,32.4495,32.1764,32.1826,234500.0
2006-02-08 10:00:00,51.86,52.07,51.76,51.94,220000.0,32.1888,32.3191,32.1267,32.2384,220000.0
2006-02-08 11:00:00,51.93,51.99,51.75,51.79,297000.0,32.2322,32.2695,32.1205,32.1453,297000.0
2006-02-08 12:00:00,51.8,51.98,51.78,51.92,244900.0,32.1515,32.2633,32.1391,32.226,244900.0
2006-02-08 13:00:00,51.94,51.94,51.77,51.87,366900.0,32.2384,32.2384,32.1329,32.195,366900.0
2006-02-08 14:00:00,51.88,51.94,51.8,51.93,519800.0,32.2012,32.2384,32.1515,32.2322,519800.0
2006-02-08 15:00:00,51.94,52.22,51.91,52.15,700700.0,32.2384,32.4122,32.2198,32.3688,700700.0
2006-02-09 09:30:00,52.12,52.25,52.01,52.11,206600.0,32.3502,32.4309,32.2819,32.344,206600.0
2006-02-09 10:00:00,52.11,52.54,52.09,52.39,395600.0,32.344,32.6108,32.3315,32.5177,395600.0
2006-02-09 11:00:00,52.4,52.44,52.18,52.35,313500.0,32.524,32.5488,32.3874,32.4929,313500.0
2006-02-09 12:00:00,52.36,52.76,52.3,52.74,266800.0,32.4991,32.7474,32.4619,32.735,266800.0
2006-02-09 13:00:00,52.73,52.98,52.73,52.82,378600.0,32.7288,32.884,32.7288,32.7846,378600.0
2006-02-09 14:00:00,52.83,52.83,52.57,52.74,487100.0,32.7908,32.7908,32.6295,32.735,487100.0
2006-02-09 15:00:00,52.74,52.74,52.49,52.6,580100.0,32.735,32.735,32.5798,32.6481,580100.0
2006-02-10 09:30:00,52.46,53.1,52.46,53.0,249900.0,32.5612,32.9584,32.5612,32.8964,249900.0
2006-02-10 10:00:00,53.01,53.03,52.63,52.91,247000.0,32.9026,32.915,32.6667,32.8405,247000.0
2006-02-10 11:00:00,52.89,52.92,52.63,52.67,202600.0,32.8281,32.8467,32.6667,32.6915,202600.0
2006-02-10 12:00:00,52.69,52.81,52.65,52.72,180600.0,32.704,32.7784,32.6791,32.7226,180600.0
2006-02-10 13:00:00,52.73,52.83,52.65,52.74,162700.0,32.7288,32.7908,32.6791,32.735,162700.0
2006-02-10 14:00:00,52.74,52.88,52.69,52.88,240500.0,32.735,32.8219,32.704,32.8219,240500.0
2006-02-10 15:00:00,52.88,52.97,52.84,52.89,374300.0,32.8219,32.8777,32.7971,32.8281,374300.0
2006-02-13 09:30:00,52.95,53.21,52.7,52.88,146100.0,32.8653,33.0267,32.7102,32.8219,146100.0
2006-02-13 10:00:00,52.88,52.89,52.61,52.63,181900.0,32.8219,32.8281,32.6543,32.6667,181900.0
2006-02-13 11:00:00,52.64,52.83,52.52,52.7,101200.0,32.6729,32.7908,32.5984,32.7102,101200.0
2006-02-13 12:00:00,52.69,52.8,52.51,52.73,164200.0,32.704,32.7722,32.5922,32.7288,164200.0
2006-02-13 13:00:00,52.72,52.78,52.44,52.5,198100.0,32.7226,32.7598,32.5488,32.586,198100.0
2006-02-13 14:00:00,52.51,52.52,52.31,52.32,214400.0,32.5922,32.5984,32.4681,32.4743,214400.0
2006-02-13 15:00:00,52.32,52.67,52.32,52.62,217700.0,32.4743,32.6915,32.4743,32.6605,217700.0
2006-02-14 09:30:00,52.64,52.96,52.64,52.93,202800.0,32.6729,32.8715,32.6729,32.8529,202800.0
2006-02-14 10:00:00,52.96,53.25,52.76,52.95,309500.0,32.8715,33.0515,32.7474,32.8653,309500.0
2006-02-14 11:00:00,52.95,53.54,52.95,53.54,343000.0,32.8653,33.2315,32.8653,33.2315,343000.0
2006-02-14 12:00:00,53.54,53.75,53.52,53.62,448000.0,33.2315,33.3619,33.2191,33.2812,448000.0
2006-02-14 13:00:00,53.62,54.08,53.6,53.98,1227800.0,33.2812,33.5667,33.2688,33.5046,1227800.0
2006-02-14 14:00:00,53.98,54.17,53.8,53.83,424700.0,33.5046,33.6226,33.3929,33.4115,424700.0
2006-02-14 15:00:00,53.84,53.89,53.48,53.7,794400.0,33.4177,33.4488,33.1943,33.3308,794400.0
2006-02-15 09:30:00,53.55,53.78,53.55,53.64,115500.0,33.2377,33.3805,33.2377,33.2936,115500.0
2006-02-15 10:00:00,53.64,53.93,53.5,53.89,342600.0,33.2936,33.4736,33.2067,33.4488,342600.0
2006-02-15 11:00:00,53.85,53.85,53.42,53.66,357900.0,33.4239,33.4239,33.1571,33.306,357900.0
2006-02-15 12:00:00,53.69,53.73,53.52,53.53,317700.0,33.3246,33.3495,33.2191,33.2253,317700.0
2006-02-15 13:00:00,53.52,53.85,53.51,53.84,319100.0,33.2191,33.4239,33.2129,33.4177,319100.0
2006-02-15 14:00:00,53.84,53.94,53.65,53.9,283300.0,33.4177,33.4798,33.2998,33.455,283300.0
2006-02-15 15:00:00,53.91,53.92,53.7,53.88,415900.0,33.4612,33.4674,33.3308,33.4426,415900.0
2006-02-16 09:30:00,53.81,53.98,53.63,53.68,241600.0,33.3991,33.5046,33.2874,33.3184,241600.0
2006-02-16 10:00:00,53.69,53.79,53.37,53.78,299400.0,33.3246,33.3867,33.126,33.3805,299400.0
2006-02-16 11:00:00,53.78,54.04,53.78,54.01,314400.0,33.3805,33.5419,33.3805,33.5233,314400.0
2006-02-16 12:00:00,54.0,54.03,53.65,53.72,1626600.0,33.5171,33.5357,33.2998,33.3433,1626600.0
2006-02-16 13:00:00,53.72,53.85,53.7,53.79,936800.0,33.3433,33.4239,33.3308,33.3867,936800.0
2006-02-16 14:00:00,53.75,54.0,53.7,53.94,385200.0,33.3619,33.5171,33.3308,33.4798,385200.0
2006-02-16 15:00:00,53.95,54.16,53.92,54.14,410600.0,33.486,33.6164,33.4674,33.6039,410600.0
2006-02-17 09:30:00,54.04,54.21,53.91,54.03,358600.0,33.5419,33.6474,33.4612,33.5357,358600.0
2006-02-17 10:00:00,54.01,54.19,53.9,54.11,340900.0,33.5233,33.635,33.455,33.5853,340900.0
2006-02-17 11:00:00,54.12,54.39,54.1,54.16,235400.0,33.5915,33.7591,33.5791,33.6164,235400.0
2006-02-17 12:00:00,54.17,54.19,54.1,54.16,121800.0,33.6226,33.635,33.5791,33.6164,121800.0
2006-02-17 13:00:00,54.18,54.21,54.11,54.14,284200.0,33.6288,33.6474,33.5853,33.6039,284200.0
2006-02-17 14:00:00,54.14,54.26,54.12,54.25,207700.0,33.6039,33.6784,33.5915,33.6722,207700.0
2006-02-17 15:00:00,54.25,54.31,54.2,54.3,595100.0,33.6722,33.7095,33.6412,33.7033,595100.0
2006-02-21 09:30:00,54.0,54.08,53.6,53.89,739200.0,33.5171,33.5667,33.2688,33.4488,739200.0
2006-02-21 10:00:00,53.88,54.0,53.67,53.83,767700.0,33.4426,33.5171,33.3122,33.4115,767700.0
2006-02-21 11:00:00,53.83,53.94,53.62,53.62,386800.0,33.4115,33.4798,33.2812,33.2812,386800.0
2006-02-21 12:00:00,53.62,53.82,53.6,53.78,395800.0,33.2812,33.4053,33.2688,33.3805,395800.0
2006-02-21 13:00:00,53.78,53.84,53.72,53.78,233400.0,33.3805,33.4177,33.3433,33.3805,233400.0
2006-02-21 14:00:00,53.78,53.89,53.77,53.79,459300.0,33.3805,33.4488,33.3743,33.3867,459300.0
2006-02-21 15:00:00,53.79,53.87,53.78,53.8,408800.0,33.3867,33.4364,33.3805,33.3929,408800.0
2006-02-22 09:30:00,54.1,54.47,54.1,54.46,282600.0,33.5791,33.8088,33.5791,33.8026,282600.0
2006-02-22 10:00:00,54.46,54.57,54.38,54.51,558100.0,33.8026,33.8708,33.7529,33.8336,558100.0
2006-02-22 11:00:00,54.51,54.83,54.5,54.72,234700.0,33.8336,34.0322,33.8274,33.9639,234700.0
2006-02-22 12:00:00,54.72,54.79,54.53,54.58,292900.0,33.9639,34.0074,33.846,33.877,292900.0
2006-02-22 13:00:00,54.58,54.73,54.56,54.71,835200.0,33.877,33.9702,33.8646,33.9577,835200.0
2006-02-22 14:00:00,54.72,54.8,54.65,54.72,522500.0,33.9639,34.0136,33.9205,33.9639,522500.0
2006-02-22 15:00:00,54.71,54.75,54.6,54.72,652100.0,33.9577,33.9826,33.8895,33.9639,652100.0
2006-02-23 09:30:00,54.79,54.79,54.25,54.29,267600.0,34.0074,34.0074,33.6722,33.697,267600.0
2006-02-23 10:00:00,54.29,54.55,54.28,54.51,444900.0,33.697,33.8584,33.6908,33.8336,444900.0
2006-02-23 11:00:00,54.5,54.67,54.41,54.53,306500.0,33.8274,33.9329,33.7715,33.846,306500.0
2006-02-23 12:00:00,54.54,54.75,54.47,54.72,246900.0,33.8522,33.9826,33.8088,33.9639,246900.0
2006-02-23 13:00:00,54.71,54.71,54.48,54.54,242100.0,33.9577,33.9577,33.815,33.8522,242100.0
2006-02-23 14:00:00,54.53,54.62,54.46,54.52,386200.0,33.846,33.9019,33.8026,33.8398,386200.0
2006-02-23 15:00:00,54.54,54.58,54.42,54.48,562600.0,33.8522,33.877,33.7777,33.815,562600.0
2006-02-24 09:30:00,54.35,54.39,54.1,54.24,149800.0,33.7343,33.7591,33.5791,33.666,149800.0
2006-02-24 10:00:00,54.27,54.4,54.16,54.36,257900.0,33.6846,33.7653,33.6164,33.7405,257900.0
2006-02-24 11:00:00,54.38,54.8,54.3,54.65,381500.0,33.7529,34.0136,33.7033,33.9205,381500.0
2006-02-24 12:00:00,54.65,54.95,54.65,54.89,378100.0,33.9205,34.1067,33.9205,34.0695,378100.0
2006-02-24 13:00:00,54.89,54.95,54.81,54.91,526100.0,34.0695,34.1067,34.0198,34.0819,526100.0
2006-02-24 14:00:00,54.92,54.97,54.77,54.97,740400.0,34.0881,34.1191,33.995,34.1191,740400.0
2006-02-24 15:00:00,54.97,54.98,54.77,54.92,630900.0,34.1191,34.1253,33.995,34.0881,630900.0
2006-02-27 09:30:00,54.97,55.24,54.84,55.18,207400.0,34.1191,34.2867,34.0384,34.2495,207400.0
2006-02-27 10:00:00,55.19,55.22,54.7,54.73,485200.0,34.2557,34.2743,33.9515,33.9702,485200.0
2006-02-27 11:00:00,54.73,54.97,54.71,54.78,246600.0,33.9702,34.1191,33.9577,34.0012,246600.0
2006-02-27 12:00:00,54.84,54.94,54.77,54.93,222700.0,34.0384,34.1005,33.995,34.0943,222700.0
2006-02-27 13:00:00,54.93,55.04,54.84,54.88,215500.0,34.0943,34.1626,34.0384,34.0633,215500.0
2006-02-27 14:00:00,54.88,54.94,54.76,54.94,260900.0,34.0633,34.1005,33.9888,34.1005,260900.0
2006-02-27 15:00:00,54.94,55.01,54.89,54.96,404400.0,34.1005,34.1439,34.0695,34.1129,404400.0
2006-02-28 09:30:00,54.6,54.98,54.5,54.62,182400.0,33.8895,34.1253,33.8274,33.9019,182400.0
2006-02-28 10:00:00,54.58,54.72,54.39,54.39,314300.0,33.877,33.9639,33.7591,33.7591,314300.0
2006-02-28 11:00:00,54.34,54.51,54.31,54.42,233600.0,33.7281,33.8336,33.7095,33.7777,233600.0
2006-02-28 12:00:00,54.41,54.49,54.34,54.39,214300.0,33.7715,33.8212,33.7281,33.7591,214300.0
2006-02-28 13:00:00,54.39,54.78,54.36,54.46,331500.0,33.7591,34.0012,33.7405,33.8026,331500.0
2006-02-28 14:00:00,54.46,54.68,54.4,54.65,371100.0,33.8026,33.9391,33.7653,33.9205,371100.0
2006-02-28 15:00:00,54.65,54.89,54.54,54.79,618200.0,33.9205,34.0695,33.8522,34.0074,618200.0
2006-03-01 09:30:00,54.65,54.96,54.57,54.68,289400.0,33.9205,34.1129,33.8708,33.9391,289400.0
2006-03-01 10:00:00,54.69,54.85,54.56,54.57,495000.0,33.9453,34.0446,33.8646,33.8708,495000.0
2006-03-01 11:00:00,54.58,54.72,54.5,54.65,427800.0,33.877,33.9639,33.8274,33.9205,427800.0
2006-03-01 12:00:00,54.66,54.69,54.59,54.66,392700.0,33.9267,33.9453,33.8833,33.9267,392700.0
2006-03-01 13:00:00,54.66,54.68,54.55,54.55,251000.0,33.9267,33.9391,33.8584,33.8584,251000.0
2006-03-01 14:00:00,54.56,54.57,54.37,54.42,348900.0,33.8646,33.8708,33.7467,33.7777,348900.0
2006-03-01 15:00:00,54.42,54.84,54.36,54.82,601100.0,33.7777,34.0384,33.7405,34.026,601100.0
2006-03-02 09:30:00,54.51,54.69,54.26,54.26,277400.0,33.8336,33.9453,33.6784,33.6784,277400.0
2006-03-02 10:00:00,54.28,54.4,53.9,54.12,1261300.0,33.6908,33.7653,33.455,33.5915,1261300.0
2006-03-02 11:00:00,54.13,54.27,54.05,54.21,450100.0,33.5977,33.6846,33.5481,33.6474,450100.0
2006-03-02 12:00:00,54.21,54.47,54.0,54.45,418500.0,33.6474,33.8088,33.5171,33.7964,418500.0
2006-03-02 13:00:00,54.45,54.75,54.38,54.73,380700.0,33.7964,33.9826,33.7529,33.9702,380700.0
2006-03-02 14:00:00,54.72,54.9,54.59,54.78,378300.0,33.9639,34.0757,33.8833,34.0012,378300.0
2006-03-02 15:00:00,54.78,54.8,54.54,54.66,821800.0,34.0012,34.0136,33.8522,33.9267,821800.0
2006-03-03 09:30:00,54.5,54.62,54.35,54.58,151500.0,33.8274,33.9019,33.7343,33.877,151500.0
2006-03-03 10:00:00,54.55,54.57,54.29,54.38,462900.0,33.8584,33.8708,33.697,33.7529,462900.0
2006-03-03 11:00:00,54.37,54.4,54.26,54.37,171400.0,33.7467,33.7653,33.6784,33.7467,171400.0
2006-03-03 12:00:00,54.36,54.73,54.34,54.59,310100.0,33.7405,33.9702,33.7281,33.8833,310100.0
2006-03-03 13:00:00,54.58,54.78,54.47,54.74,396500.0,33.877,34.0012,33.8088,33.9764,396500.0
2006-03-03 14:00:00,54.73,54.73,54.6,54.64,242300.0,33.9702,33.9702,33.8895,33.9143,242300.0
2006-03-03 15:00:00,54.64,54.68,54.46,54.51,624100.0,33.9143,33.9391,33.8026,33.8336,624100.0
2006-03-06 09:30:00,54.48,54.8,54.26,54.36,109700.0,33.815,34.0136,33.6784,33.7405,109700.0
2006-03-06 10:00:00,54.33,54.45,54.3,54.43,221900.0,33.7219,33.7964,33.7033,33.7839,221900.0
2006-03-06 11:00:00,54.43,54.47,54.25,54.38,189300.0,33.7839,33.8088,33.6722,33.7529,189300.0
2006-03-06 12:00:00,54.35,54.44,54.32,54.38,165200.0,33.7343,33.7902,33.7157,33.7529,165200.0
2006-03-06 13:00:00,54.38,54.51,54.3,54.37,285400.0,33.7529,33.8336,33.7033,33.7467,285400.0
2006-03-06 14:00:00,54.36,54.38,54.16,54.3,292000.0,33.7405,33.7529,33.6164,33.7033,292000.0
2006-03-06 15:00:00,54.3,54.39,54.26,54.28,381400.0,33.7033,33.7591,33.6784,33.6908,381400.0
2006-03-07 09:30:00,54.2,54.35,54.19,54.24,141100.0,33.6412,33.7343,33.635,33.666,141100.0
2006-03-07 10:00:00,54.25,54.38,53.95,53.95,210600.0,33.6722,33.7529,33.486,33.486,210600.0
2006-03-07 11:00:00,53.95,54.21,53.93,54.19,232900.0,33.486,33.6474,33.4736,33.635,232900.0
2006-03-07 12:00:00,54.19,54.24,54.02,54.02,178000.0,33.635,33.666,33.5295,33.5295,178000.0
2006-03-07 13:00:00,54.03,54.22,53.94,54.2,216500.0,33.5357,33.6536,33.4798,33.6412,216500.0
2006-03-07 14:00:00,54.21,54.3,54.11,54.26,209300.0,33.6474,33.7033,33.5853,33.6784,209300.0
2006-03-07 15:00:00,54.25,54.32,54.09,54.23,430900.0,33.6722,33.7157,33.5729,33.6598,430900.0
2006-03-08 09:30:00,54.35,54.49,53.95,54.0,259000.0,33.9515,34.039,33.7017,33.7329,259000.0
2006-03-08 10:00:00,54.07,54.18,53.91,53.95,407700.0,33.7766,33.8453,33.6767,33.7017,407700.0
2006-03-08 11:00:00,53.94,53.99,53.68,53.85,249500.0,33.6954,33.7266,33.533,33.6392,249500.0
2006-03-08 12:00:00,53.86,54.3,53.86,54.29,438300.0,33.6454,33.9203,33.6454,33.9141,438300.0
2006-03-08 13:00:00,54.29,54.35,54.19,54.24,237900.0,33.9141,33.9515,33.8516,33.8828,237900.0
2006-03-08 14:00:00,54.22,54.4,54.21,54.25,371900.0,33.8703,33.9828,33.8641,33.8891,371900.0
2006-03-08 15:00:00,54.25,54.36,54.25,54.32,722200.0,33.8891,33.9578,33.8891,33.9328,722200.0
2006-03-09 09:30:00,54.25,54.6,54.25,54.56,206800.0,33.8891,34.1077,33.8891,34.0827,206800.0
2006-03-09 10:00:00,54.55,54.69,54.51,54.64,315600.0,34.0765,34.1639,34.0515,34.1327,315600.0
2006-03-09 11:00:00,54.64,54.65,54.45,54.55,225200.0,34.1327,34.1389,34.014,34.0765,225200.0
2006-03-09 12:00:00,54.54,54.56,54.44,54.48,231800.0,34.0702,34.0827,34.0078,34.0327,231800.0
2006-03-09 13:00:00,54.48,54.57,54.37,54.46,359400.0,34.0327,34.089,33.964,34.0202,359400.0
2006-03-09 14:00:00,54.45,54.55,54.4,54.53,282100.0,34.014,34.0765,33.9828,34.064,282100.0
2006-03-09 15:00:00,54.53,54.54,54.33,54.4,623000.0,34.064,34.0702,33.939,33.9828,623000.0
2006-03-10 09:30:00,54.09,54.63,54.0,54.62,218700.0,33.7891,34.1264,33.7329,34.1202,218700.0
2006-03-10 10:00:00,54.61,54.71,54.46,54.58,385100.0,34.1139,34.1764,34.0202,34.0952,385100.0
2006-03-10 11:00:00,54.58,54.61,54.31,54.49,247100.0,34.0952,34.1139,33.9265,34.039,247100.0
2006-03-10 12:00:00,54.5,54.7,54.46,54.57,368100.0,34.0452,34.1702,34.0202,34.089,368100.0
2006-03-10 13:00:00,54.53,54.64,54.46,54.53,291400.0,34.064,34.1327,34.0202,34.064,291400.0
2006-03-10 14:00:00,54.53,54.56,54.23,54.25,282700.0,34.064,34.0827,33.8766,33.8891,282700.0
2006-03-10 15:00:00,54.25,54.57,54.22,54.56,410700.0,33.8891,34.089,33.8703,34.0827,410700.0
2006-03-13 09:30:00,54.5,54.85,54.5,54.75,133100.0,34.0452,34.2639,34.0452,34.2014,133100.0
2006-03-13 10:00:00,54.75,54.98,54.68,54.94,308300.0,34.2014,34.3451,34.1577,34.3201,308300.0
2006-03-13 11:00:00,54.95,54.95,54.41,54.43,321400.0,34.3263,34.3263,33.989,34.0015,321400.0
2006-03-13 12:00:00,54.42,54.69,54.39,54.67,451200.0,33.9953,34.1639,33.9765,34.1514,451200.0
2006-03-13 13:00:00,54.66,54.68,54.51,54.58,174200.0,34.1452,34.1577,34.0515,34.0952,174200.0
2006-03-13 14:00:00,54.59,54.69,54.55,54.59,309500.0,34.1015,34.1639,34.0765,34.1015,309500.0
2006-03-13 15:00:00,54.59,54.62,54.43,54.55,445700.0,34.1015,34.1202,34.0015,34.0765,445700.0
2006-03-14 09:30:00,54.53,55.0,54.5,54.67,185400.0,34.064,34.3576,34.0452,34.1514,185400.0
2006-03-14 10:00:00,54.68,54.88,54.53,54.71,494600.0,34.1577,34.2826,34.064,34.1764,494600.0
2006-03-14 11:00:00,54.73,54.84,54.58,54.65,341700.0,34.1889,34.2576,34.0952,34.1389,341700.0
2006-03-14 12:00:00,54.65,54.7,54.46,54.48,187200.0,34.1389,34.1702,34.0202,34.0327,187200.0
2006-03-14 13:00:00,54.49,54.75,54.48,54.58,222900.0,34.039,34.2014,34.0327,34.0952,222900.0
2006-03-14 14:00:00,54.59,54.82,54.57,54.79,319500.0,34.1015,34.2451,34.089,34.2264,319500.0
2006-03-14 15:00:00,54.77,54.8,54.64,54.77,829300.0,34.2139,34.2326,34.1327,34.2139,829300.0
2006-03-15 09:30:00,54.73,54.85,54.65,54.83,289600.0,34.1889,34.2639,34.1389,34.2514,289600.0
2006-03-15 10:00:00,54.84,54.93,54.51,54.79,248100.0,34.2576,34.3138,34.0515,34.2264,248100.0
2006-03-15 11:00:00,54.79,54.79,54.5,54.5,219700.0,34.2264,34.2264,34.0452,34.0452,219700.0
2006-03-15 12:00:00,54.5,54.64,54.4,54.64,256100.0,34.0452,34.1327,33.9828,34.1327,256100.0
2006-03-15 13:00:00,54.64,54.7,54.45,54.45,223000.0,34.1327,34.1702,34.014,34.014,223000.0
2006-03-15 14:00:00,54.44,54.84,54.43,54.83,579700.0,34.0078,34.2576,34.0015,34.2514,579700.0
2006-03-15 15:00:00,54.83,54.9,54.78,54.84,582400.0,34.2514,34.2951,34.2201,34.2576,582400.0
2006-03-16 09:30:00,55.02,55.15,54.71,54.92,241900.0,34.3701,34.4513,34.1764,34.3076,241900.0
2006-03-16 10:00:00,54.89,54.99,54.78,54.84,485300.0,34.2889,34.3513,34.2201,34.2576,485300.0
2006-03-16 11:00:00,54.83,54.98,54.8,54.92,467700.0,34.2514,34.3451,34.2326,34.3076,467700.0
2006-03-16 12:00:00,54.93,54.93,54.79,54.86,330900.0,34.3138,34.3138,34.2264,34.2701,330900.0
2006-03-16 13:00:00,54.84,54.86,54.5,54.51,280100.0,34.2576,34.2701,34.0452,34.0515,280100.0
2006-03-16 14:00:00,54.5,54.61,54.37,54.47,459600.0,34.0452,34.1139,33.964,34.0265,459600.0
2006-03-16 15:00:00,54.47,54.58,54.29,54.45,730900.0,34.0265,34.0952,33.9141,34.014,730900.0
2006-03-17 09:30:00,54.25,54.4,54.14,54.31,985400.0,33.8891,33.9828,33.8203,33.9265,985400.0
2006-03-17 10:00:00,54.32,54.4,54.14,54.26,379700.0,33.9328,33.9828,33.8203,33.8953,379700.0
2006-03-17 11:00:00,54.26,54.62,54.21,54.6,339200.0,33.8953,34.1202,33.8641,34.1077,339200.0
2006-03-17 12:00:00,54.61,54.8,54.5,54.69,394300.0,34.1139,34.2326,34.0452,34.1639,394300.0
2006-03-17 13:00:00,54.69,54.8,54.65,54.72,327800.0,34.1639,34.2326,34.1389,34.1827,327800.0
2006-03-17 14:00:00,54.72,54.9,54.68,54.68,370900.0,34.1827,34.2951,34.1577,34.1577,370900.0
2006-03-17 15:00:00,54.68,54.86,54.57,54.82,700100.0,34.1577,34.2701,34.089,34.2451,700100.0
2006-03-20 09:30:00,54.95,55.07,54.78,55.0,307300.0,34.3263,34.4013,34.2201,34.3576,307300.0
2006-03-20 10:00:00,54.9,55.0,54.23,54.44,442500.0,34.2951,34.3576,33.8766,34.0078,442500.0
2006-03-20 11:00:00,54.43,54.56,54.3,54.37,280000.0,34.0015,34.0827,33.9203,33.964,280000.0
2006-03-20 12:00:00,54.36,54.42,54.28,54.35,247200.0,33.9578,33.9953,33.9078,33.9515,247200.0
2006-03-20 13:00:00,54.34,54.48,54.27,54.41,469800.0,33.9453,34.0327,33.9016,33.989,469800.0
2006-03-20 14:00:00,54.42,54.51,54.39,54.45,303200.0,33.9953,34.0515,33.9765,34.014,303200.0
2006-03-20 15:00:00,54.45,54.64,54.45,54.54,673900.0,34.014,34.1327,34.014,34.0702,673900.0
2006-03-21 09:30:00,54.16,54.36,54.03,54.17,203400.0,33.8328,33.9578,33.7516,33.8391,203400.0
2006-03-21 10:00:00,54.17,54.25,53.77,53.78,405900.0,33.8391,33.8891,33.5892,33.5955,405900.0
2006-03-21 11:00:00,53.77,53.99,53.76,53.84,455200.0,33.5892,33.7266,33.583,33.6329,455200.0
2006-03-21 12:00:00,53.85,53.91,53.72,53.75,288300.0,33.6392,33.6767,33.558,33.5767,288300.0
2006-03-21 13:00:00,53.75,53.83,53.5,53.6,460300.0,33.5767,33.6267,33.4206,33.483,460300.0
2006-03-21 14:00:00,53.6,53.61,53.09,53.46,896100.0,33.483,33.4893,33.1644,33.3956,896100.0
2006-03-21 15:00:00,53.46,53.67,53.29,53.59,892300.0,33.3956,33.5267,33.2894,33.4768,892300.0
2006-03-22 09:30:00,52.8,53.48,52.8,53.3,204000.0,32.9833,33.4081,32.9833,33.2956,204000.0
2006-03-22 10:00:00,53.37,53.59,53.26,53.27,209100.0,33.3393,33.4768,33.2706,33.2769,209100.0
2006-03-22 11:00:00,53.27,53.3,53.17,53.23,309900.0,33.2769,33.2956,33.2144,33.2519,309900.0
2006-03-22 12:00:00,53.22,53.35,53.21,53.3,213400.0,33.2456,33.3268,33.2394,33.2956,213400.0
2006-03-22 13:00:00,53.31,53.46,53.3,53.43,186700.0,33.3019,33.3956,33.2956,33.3768,186700.0
2006-03-22 14:00:00,53.43,53.49,53.3,53.39,212600.0,33.3768,33.4143,33.2956,33.3518,212600.0
2006-03-22 15:00:00,53.38,53.69,53.29,53.53,473300.0,33.3456,33.5392,33.2894,33.4393,473300.0
2006-03-23 09:30:00,53.37,53.75,53.3,53.56,299800.0,33.3393,33.5767,33.2956,33.458,299800.0
2006-03-23 10:00:00,53.57,53.62,53.36,53.42,306800.0,33.4643,33.4955,33.3331,33.3706,306800.0
2006-03-23 11:00:00,53.42,53.51,53.24,53.28,270800.0,33.3706,33.4268,33.2581,33.2831,270800.0
2006-03-23 12:00:00,53.29,53.36,53.18,53.28,195000.0,33.2894,33.3331,33.2207,33.2831,195000.0
2006-03-23 13:00:00,53.27,53.47,53.22,53.44,683200.0,33.2769,33.4018,33.2456,33.3831,683200.0
2006-03-23 14:00:00,53.45,53.46,53.24,53.33,287800.0,33.3893,33.3956,33.2581,33.3144,287800.0
2006-03-23 15:00:00,53.33,53.44,53.3,53.4,446300.0,33.3144,33.3831,33.2956,33.3581,446300.0
2006-03-24 09:30:00,53.21,53.39,52.7,52.78,186500.0,33.2394,33.3518,32.9208,32.9708,186500.0
2006-03-24 10:00:00,52.78,53.57,52.78,53.57,342600.0,32.9708,33.4643,32.9708,33.4643,342600.0
2006-03-24 11:00:00,53.53,53.56,53.21,53.23,254200.0,33.4393,33.458,33.2394,33.2519,254200.0
2006-03-24 12:00:00,53.24,53.31,53.12,53.18,180400.0,33.2581,33.3019,33.1832,33.2207,180400.0
2006-03-24 13:00:00,53.17,53.23,52.99,53.18,205800.0,33.2144,33.2519,33.102,33.2207,205800.0
2006-03-24 14:00:00,53.18,53.3,53.15,53.15,224200.0,33.2207,33.2956,33.2019,33.2019,224200.0
2006-03-24 15:00:00,53.15,53.41,53.15,53.26,415500.0,33.2019,33.3643,33.2019,33.2706,415500.0
2006-03-27 09:30:00,53.14,53.15,52.87,53.0,185500.0,33.1957,33.2019,33.027,33.1082,185500.0
2006-03-27 10:00:00,53.0,53.0,52.42,52.44,470000.0,33.1082,33.1082,32.7459,32.7584,470000.0
2006-03-27 11:00:00,52.42,52.56,52.36,52.39,607400.0,32.7459,32.8333,32.7084,32.7272,607400.0
2006-03-27 12:00:00,52.41,52.48,52.35,52.41,262800.0,32.7396,32.7834,32.7022,32.7396,262800.0
2006-03-27 13:00:00,52.41,52.5,52.36,52.48,464200.0,32.7396,32.7959,32.7084,32.7834,464200.0
2006-03-27 14:00:00,52.48,52.53,52.36,52.49,418100.0,32.7834,32.8146,32.7084,32.7896,418100.0
2006-03-27 15:00:00,52.48,52.56,52.39,52.53,657100.0,32.7834,32.8333,32.7272,32.8146,657100.0
2006-03-28 09:30:00,52.41,52.46,52.3,52.3,193200.0,32.7396,32.7709,32.6709,32.6709,193200.0
2006-03-28 10:00:00,52.31,52.37,51.85,51.86,852900.0,32.6772,32.7147,32.3898,32.3961,852900.0
2006-03-28 11:00:00,51.85,52.29,51.79,52.24,432300.0,32.3898,32.6647,32.3523,32.6334,432300.0
2006-03-28 12:00:00,52.25,52.28,52.1,52.11,300400.0,32.6397,32.6584,32.546,32.5522,300400.0
2006-03-28 13:00:00,52.1,52.15,51.97,52.1,350200.0,32.546,32.5772,32.4648,32.546,350200.0
2006-03-28 14:00:00,52.11,52.24,51.81,52.0,632500.0,32.5522,32.6334,32.3648,32.4835,632500.0
2006-03-28 15:00:00,51.98,52.08,51.89,52.03,558300.0,32.471,32.5335,32.4148,32.5023,558300.0
2006-03-29 09:30:00,52.12,52.5,52.07,52.08,290400.0,32.5585,32.7959,32.5273,32.5335,290400.0
2006-03-29 10:00:00,52.09,52.15,51.69,51.86,621900.0,32.5397,32.5772,32.2899,32.3961,621900.0
2006-03-29 11:00:00,51.86,52.41,51.82,52.38,450000.0,32.3961,32.7396,32.3711,32.7209,450000.0
2006-03-29 12:00:00,52.38,52.53,52.37,52.43,691600.0,32.7209,32.8146,32.7147,32.7521,691600.0
2006-03-29 13:00:00,52.43,52.73,52.38,52.7,499900.0,32.7521,32.9395,32.7209,32.9208,499900.0
2006-03-29 14:00:00,52.7,52.73,52.54,52.69,522700.0,32.9208,32.9395,32.8209,32.9146,522700.0
2006-03-29 15:00:00,52.69,52.7,52.4,52.42,815700.0,32.9146,32.9208,32.7334,32.7459,815700.0
2006-03-30 09:30:00,52.3,52.51,52.18,52.39,361700.0,32.6709,32.8021,32.596,32.7272,361700.0
2006-03-30 10:00:00,52.4,52.47,52.16,52.3,701600.0,32.7334,32.7771,32.5835,32.6709,701600.0
2006-03-30 11:00:00,52.29,52.3,52.06,52.21,667800.0,32.6647,32.6709,32.521,32.6147,667800.0
2006-03-30 12:00:00,52.2,52.37,52.13,52.32,294100.0,32.6085,32.7147,32.5647,32.6834,294100.0
2006-03-30 13:00:00,52.32,52.35,52.2,52.29,388800.0,32.6834,32.7022,32.6085,32.6647,388800.0
2006-03-30 14:00:00,52.31,52.4,52.24,52.24,453600.0,32.6772,32.7334,32.6334,32.6334,453600.0
2006-03-30 15:00:00,52.25,52.25,52.05,52.11,733300.0,32.6397,32.6397,32.5148,32.5522,733300.0
2006-03-31 09:30:00,52.38,52.38,52.01,52.28,209400.0,32.7209,32.7209,32.4898,32.6584,209400.0
2006-03-31 10:00:00,52.29,52.37,52.02,52.04,301500.0,32.6647,32.7147,32.496,32.5085,301500.0
2006-03-31 11:00:00,52.0,52.09,51.93,52.0,430900.0,32.4835,32.5397,32.4398,32.4835,430900.0
2006-03-31 12:00:00,51.99,52.12,51.85,52.05,394400.0,32.4773,32.5585,32.3898,32.5148,394400.0
2006-03-31 13:00:00,52.07,52.08,51.85,51.93,279400.0,32.5273,32.5335,32.3898,32.4398,279400.0
2006-03-31 14:00:00,51.93,52.26,51.88,52.15,492500.0,32.4398,32.6459,32.4086,32.5772,492500.0
2006-03-31 15:00:00,52.15,52.23,52.07,52.11,512400.0,32.5772,32.6272,32.5273,32.5522,512400.0
2006-04-03 09:30:00,52.3,52.56,52.26,52.29,189700.0,32.6709,32.8333,32.6459,32.6647,189700.0
2006-04-03 10:00:00,52.3,52.31,52.01,52.15,319600.0,32.6709,32.6772,32.4898,32.5772,319600.0
2006-04-03 11:00:00,52.15,52.23,52.05,52.13,327300.0,32.5772,32.6272,32.5148,32.5647,327300.0
2006-04-03 12:00:00,52.11,52.23,52.07,52.22,304800.0,32.5522,32.6272,32.5273,32.621,304800.0
2006-04-03 13:00:00,52.2,52.67,52.16,52.65,373200.0,32.6085,32.9021,32.5835,32.8896,373200.0
2006-04-03 14:00:00,52.63,52.71,52.55,52.63,442500.0,32.8771,32.9271,32.8271,32.8771,442500.0
2006-04-03 15:00:00,52.63,52.69,52.29,52.39,468300.0,32.8771,32.9146,32.6647,32.7272,468300.0
2006-04-04 09:30:00,52.46,52.51,52.21,52.27,176400.0,32.7709,32.8021,32.6147,32.6522,176400.0
2006-04-04 10:00:00,52.28,52.57,52.21,52.22,490400.0,32.6584,32.8396,32.6147,32.621,490400.0
2006-04-04 11:00:00,52.22,52.25,52.03,52.21,202700.0,32.621,32.6397,32.5023,32.6147,202700.0
2006-04-04 12:00:00,52.21,52.39,52.18,52.32,226000.0,32.6147,32.7272,32.596,32.6834,226000.0
2006-04-04 13:00:00,52.31,52.43,52.2,52.38,302100.0,32.6772,32.7521,32.6085,32.7209,302100.0
2006-04-04 14:00:00,52.38,52.49,52.23,52.36,343900.0,32.7209,32.7896,32.6272,32.7084,343900.0
2006-04-04 15:00:00,52.35,52.39,52.25,52.3,338600.0,32.7022,32.7272,32.6397,32.6709,338600.0
2006-04-05 09:30:00,52.4,52.68,52.3,52.44,202400.0,32.7334,32.9083,32.6709,32.7584,202400.0
2006-04-05 10:00:00,52.43,52.54,52.19,52.27,256000.0,32.7521,32.8209,32.6022,32.6522,256000.0
2006-04-05 11:00:00,52.27,52.45,52.02,52.13,295500.0,32.6522,32.7646,32.496,32.5647,295500.0
2006-04-05 12:00:00,52.13,52.45,52.06,52.43,193700.0,32.5647,32.7646,32.521,32.7521,193700.0
2006-04-05 13:00:00,52.44,52.53,52.2,52.28,242900.0,32.7584,32.8146,32.6085,32.6584,242900.0
2006-04-05 14:00:00,52.26,52.3,52.0,52.05,490700.0,32.6459,32.6709,32.4835,32.5148,490700.0
2006-04-05 15:00:00,52.05,52.09,51.85,51.97,889000.0,32.5148,32.5397,32.3898,32.4648,889000.0
2006-04-06 09:30:00,51.8,51.98,51.8,51.87,261400.0,32.3586,32.471,32.3586,32.4023,261400.0
2006-04-06 10:00:00,51.85,51.9,51.7,51.75,285000.0,32.3898,32.4211,32.2961,32.3274,285000.0
2006-04-06 11:00:00,51.75,51.8,51.64,51.66,335200.0,32.3274,32.3586,32.2586,32.2711,335200.0
2006-04-06 12:00:00,51.67,51.75,51.61,51.66,322400.0,32.2774,32.3274,32.2399,32.2711,322400.0
2006-04-06 13:00:00,51.67,51.93,51.66,51.88,419200.0,32.2774,32.4398,32.2711,32.4086,419200.0
2006-04-06 14:00:00,51.89,51.9,51.76,51.85,356900.0,32.4148,32.4211,32.3336,32.3898,356900.0
2006-04-06 15:00:00,51.85,51.86,51.77,51.77,376800.0,32.3898,32.3961,32.3398,32.3398,376800.0
2006-04-07 09:30:00,51.78,52.14,51.76,52.08,215500.0,32.3461,32.571,32.3336,32.5335,215500.0
2006-04-07 10:00:00,52.05,52.06,51.76,51.81,318600.0,32.5148,32.521,32.3336,32.3648,318600.0
2006-04-07 11:00:00,51.82,51.92,51.65,51.74,314500.0,32.3711,32.4336,32.2649,32.3211,314500.0
2006-04-07 12:00:00,51.74,51.74,51.46,51.48,327500.0,32.3211,32.3211,32.1462,32.1587,327500.0
2006-04-07 13:00:00,51.46,51.51,51.29,51.34,314000.0,32.1462,32.1774,32.04,32.0712,314000.0
2006-04-07 14:00:00,51.35,51.54,51.3,51.39,233400.0,32.0775,32.1962,32.0462,32.1025,233400.0
2006-04-07 15:00:00,51.4,51.42,51.13,51.18,400700.0,32.1087,32.1212,31.9401,31.9713,400700.0
2006-04-10 09:30:00,51.08,51.32,51.03,51.07,188800.0,31.9088,32.0587,31.8776,31.9026,188800.0
2006-04-10 10:00:00,51.08,51.24,51.06,51.12,256900.0,31.9088,32.0088,31.8963,31.9338,256900.0
2006-04-10 11:00:00,51.12,51.25,51.11,51.2,283000.0,31.9338,32.015,31.9276,31.9838,283000.0
2006-04-10 12:00:00,51.2,51.23,51.16,51.22,163600.0,31.9838,32.0025,31.9588,31.9963,163600.0
2006-04-10 13:00:00,51.22,51.22,51.04,51.09,223200.0,31.9963,31.9963,31.8838,31.9151,223200.0
2006-04-10 14:00:00,51.1,51.17,50.96,51.04,273200.0,31.9213,31.965,31.8339,31.8838,273200.0
2006-04-10 15:00:00,51.05,51.12,51.01,51.07,348500.0,31.8901,31.9338,31.8651,31.9026,348500.0
2006-04-11 09:30:00,51.09,51.16,51.04,51.08,117800.0,31.9151,31.9588,31.8838,31.9088,117800.0
2006-04-11 10:00:00,51.08,51.09,50.36,50.57,475600.0,31.9088,31.9151,31.459,31.5902,475600.0
2006-04-11 11:00:00,50.57,50.63,50.44,50.5,831300.0,31.5902,31.6277,31.509,31.5465,831300.0
2006-04-11 12:00:00,50.5,50.59,50.46,50.46,712800.0,31.5465,31.6027,31.5215,31.5215,712800.0
2006-04-11 13:00:00,50.46,50.59,50.42,50.43,482400.0,31.5215,31.6027,31.4965,31.5028,482400.0
2006-04-11 14:00:00,50.44,50.59,50.44,50.49,585200.0,31.509,31.6027,31.509,31.5403,585200.0
2006-04-11 15:00:00,50.49,50.5,50.4,50.48,860800.0,31.5403,31.5465,31.484,31.534,860800.0
2006-04-12 09:30:00,50.8,50.92,50.63,50.83,903600.0,31.7339,31.8089,31.6277,31.7526,903600.0
2006-04-12 10:00:00,50.85,51.05,50.76,50.84,1206400.0,31.7651,31.8901,31.7089,31.7589,1206400.0
2006-04-12 11:00:00,50.85,50.91,50.61,50.61,387100.0,31.7651,31.8026,31.6152,31.6152,387100.0
2006-04-12 12:00:00,50.63,50.67,50.55,50.63,338000.0,31.6277,31.6527,31.5777,31.6277,338000.0
2006-04-12 13:00:00,50.63,50.66,50.5,50.58,223200.0,31.6277,31.6465,31.5465,31.5965,223200.0
2006-04-12 14:00:00,50.59,50.63,50.4,50.62,810200.0,31.6027,31.6277,31.484,31.6215,810200.0
2006-04-12 15:00:00,50.63,50.65,50.48,50.56,908000.0,31.6277,31.6402,31.534,31.584,908000.0
2006-04-13 09:30:00,50.56,50.58,50.38,50.45,324900.0,31.584,31.5965,31.4715,31.5153,324900.0
2006-04-13 10:00:00,50.46,50.68,50.45,50.62,516000.0,31.5215,31.6589,31.5153,31.6215,516000.0
2006-04-13 11:00:00,50.62,50.65,50.51,50.6,318400.0,31.6215,31.6402,31.5527,31.609,318400.0
2006-04-13 12:00:00,50.59,50.62,50.48,50.49,183400.0,31.6027,31.6215,31.534,31.5403,183400.0
2006-04-13 13:00:00,50.49,50.52,50.41,50.46,134400.0,31.5403,31.559,31.4903,31.5215,134400.0
2006-04-13 14:00:00,50.45,50.7,50.39,50.59,625200.0,31.5153,31.6714,31.4778,31.6027,625200.0
2006-04-13 15:00:00,50.62,50.65,50.54,50.59,536100.0,31.6215,31.6402,31.5715,31.6027,536100.0
2006-04-17 09:30:00,50.55,50.88,50.5,50.8,322300.0,31.5777,31.7839,31.5465,31.7339,322300.0
2006-04-17 10:00:00,50.77,50.83,50.5,50.51,322400.0,31.7152,31.7526,31.5465,31.5527,322400.0
2006-04-17 11:00:00,50.5,50.62,50.46,50.5,224200.0,31.5465,31.6215,31.5215,31.5465,224200.0
2006-04-17 12:00:00,50.5,50.52,50.38,50.45,235900.0,31.5465,31.559,31.4715,31.5153,235900.0
2006-04-17 13:00:00,50.45,50.54,50.31,50.5,246100.0,31.5153,31.5715,31.4278,31.5465,246100.0
2006-04-17 14:00:00,50.49,50.5,50.3,50.35,226800.0,31.5403,31.5465,31.4216,31.4528,226800.0
2006-04-17 15:00:00,50.36,50.45,50.31,50.42,309400.0,31.459,31.5153,31.4278,31.4965,309400.0
2006-04-18 09:30:00,49.52,50.98,49.52,50.96,401600.0,30.9343,31.8463,30.9343,31.8339,401600.0
2006-04-18 10:00:00,50.96,51.16,50.86,51.0,800800.0,31.8339,31.9588,31.7714,31.8588,800800.0
2006-04-18 11:00:00,50.98,51.7,50.98,51.68,757300.0,31.8463,32.2961,31.8463,32.2836,757300.0
2006-04-18 12:00:00,51.68,51.72,51.38,51.46,579500.0,32.2836,32.3086,32.0962,32.1462,579500.0
2006-04-18 13:00:00,51.47,51.53,51.33,51.44,407500.0,32.1524,32.1899,32.065,32.1337,407500.0
2006-04-18 14:00:00,51.46,51.74,51.45,51.49,686100.0,32.1462,32.3211,32.1399,32.1649,686100.0
2006-04-18 15:00:00,51.51,52.09,51.5,51.92,1296000.0,32.1774,32.5397,32.1712,32.4336,1296000.0
2006-04-19 09:30:00,53.85,54.58,53.75,54.53,1819500.0,33.6392,34.0952,33.5767,34.064,1819500.0
2006-04-19 10:00:00,54.53,54.95,54.42,54.64,2056700.0,34.064,34.3263,33.9953,34.1327,2056700.0
2006-04-19 11:00:00,54.66,54.93,54.09,54.91,1332000.0,34.1452,34.3138,33.7891,34.3014,1332000.0
2006-04-19 12:00:00,54.92,54.98,54.53,54.64,803700.0,34.3076,34.3451,34.064,34.1327,803700.0
2006-04-19 13:00:00,54.64,54.89,54.58,54.7,617800.0,34.1327,34.2889,34.0952,34.1702,617800.0
2006-04-19 14:00:00,54.7,55.1,54.65,55.04,1127500.0,34.1702,34.42,34.1389,34.3826,1127500.0
2006-04-19 15:00:00,55.04,55.06,54.62,54.85,1440900.0,34.3826,34.3951,34.1202,34.2639,1440900.0
2006-04-20 09:30:00,55.35,55.6,55.05,55.4,808600.0,34.5762,34.7324,34.3888,34.6074,808600.0
2006-04-20 10:00:00,55.4,55.54,55.19,55.32,1108600.0,34.6074,34.6949,34.4763,34.5575,1108600.0
2006-04-20 11:00:00,55.32,55.43,55.23,55.38,845700.0,34.5575,34.6262,34.5013,34.595,845700.0
2006-04-20 12:00:00,55.38,55.46,55.32,55.41,424100.0,34.595,34.6449,34.5575,34.6137,424100.0
2006-04-20 13:00:00,55.41,55.63,55.27,55.44,501300.0,34.6137,34.7511,34.5262,34.6324,501300.0
2006-04-20 14:00:00,55.44,55.51,55.35,55.43,583900.0,34.6324,34.6762,34.5762,34.6262,583900.0
2006-04-20 15:00:00,55.43,55.56,55.36,55.49,1198300.0,34.6262,34.7074,34.5825,34.6637,1198300.0
2006-04-21 09:30:00,55.74,55.78,55.54,55.78,538700.0,34.8198,34.8448,34.6949,34.8448,538700.0
2006-04-21 10:00:00,55.77,56.0,55.68,55.91,815200.0,34.8386,34.9823,34.7824,34.926,815200.0
2006-04-21 11:00:00,55.91,55.95,55.65,55.77,539300.0,34.926,34.951,34.7636,34.8386,539300.0
2006-04-21 12:00:00,55.77,55.82,55.67,55.71,341600.0,34.8386,34.8698,34.7761,34.8011,341600.0
2006-04-21 13:00:00,55.73,55.84,55.71,55.81,264500.0,34.8136,34.8823,34.8011,34.8636,264500.0
2006-04-21 14:00:00,55.81,55.84,55.5,55.52,464000.0,34.8636,34.8823,34.6699,34.6824,464000.0
2006-04-21 15:00:00,55.52,55.77,55.48,55.64,619100.0,34.6824,34.8386,34.6574,34.7574,619100.0
2006-04-24 09:30:00,55.65,55.9,55.51,55.63,256800.0,34.7636,34.9198,34.6762,34.7511,256800.0
2006-04-24 10:00:00,55.64,55.7,55.5,55.54,580900.0,34.7574,34.7949,34.6699,34.6949,580900.0
2006-04-24 11:00:00,55.55,55.56,55.1,55.34,604700.0,34.7012,34.7074,34.42,34.57,604700.0
2006-04-24 12:00:00,55.36,55.67,55.27,55.61,248900.0,34.5825,34.7761,34.5262,34.7386,248900.0
2006-04-24 13:00:00,55.61,55.75,55.43,55.72,268400.0,34.7386,34.8261,34.6262,34.8073,268400.0
2006-04-24 14:00:00,55.73,55.88,55.73,55.82,419900.0,34.8136,34.9073,34.8136,34.8698,419900.0
2006-04-24 15:00:00,55.82,55.91,55.66,55.69,485800.0,34.8698,34.926,34.7699,34.7886,485800.0
2006-04-25 09:30:00,55.56,56.1,55.56,55.86,228900.0,34.7074,35.0447,34.7074,34.8948,228900.0
2006-04-25 10:00:00,55.87,55.96,55.45,55.84,376300.0,34.901,34.9573,34.6387,34.8823,376300.0
2006-04-25 11:00:00,55.83,55.94,55.6,55.65,267200.0,34.8761,34.9448,34.7324,34.7636,267200.0
2006-04-25 12:00:00,55.65,55.65,55.49,55.52,219600.0,34.7636,34.7636,34.6637,34.6824,219600.0
2006-04-25 13:00:00,55.52,55.56,55.3,55.41,234300.0,34.6824,34.7074,34.545,34.6137,234300.0
2006-04-25 14:00:00,55.41,55.73,55.37,55.56,262200.0,34.6137,34.8136,34.5887,34.7074,262200.0
2006-04-25 15:00:00,55.57,55.79,55.55,55.64,340200.0,34.7136,34.8511,34.7012,34.7574,340200.0
2006-04-26 09:30:00,55.87,56.0,55.7,55.91,153000.0,34.901,34.9823,34.7949,34.926,153000.0
2006-04-26 10:00:00,55.89,55.95,55.68,55.74,387800.0,34.9135,34.951,34.7824,34.8198,387800.0
2006-04-26 11:00:00,55.75,55.79,55.53,55.65,278600.0,34.8261,34.8511,34.6887,34.7636,278600.0
2006-04-26 12:00:00,55.64,55.9,55.61,55.8,271200.0,34.7574,34.9198,34.7386,34.8573,271200.0
2006-04-26 13:00:00,55.81,55.86,55.68,55.77,166100.0,34.8636,34.8948,34.7824,34.8386,166100.0
2006-04-26 14:00:00,55.78,55.8,55.62,55.71,219500.0,34.8448,34.8573,34.7449,34.8011,219500.0
2006-04-26 15:00:00,55.71,55.88,55.7,55.87,305900.0,34.8011,34.9073,34.7949,34.901,305900.0
2006-04-27 09:30:00,55.83,56.0,55.56,55.84,189900.0,34.8761,34.9823,34.7074,34.8823,189900.0
2006-04-27 10:00:00,55.84,56.32,55.8,56.02,698700.0,34.8823,35.1822,34.8573,34.9948,698700.0
2006-04-27 11:00:00,56.02,56.31,55.9,55.9,290100.0,34.9948,35.1759,34.9198,34.9198,290100.0
2006-04-27 12:00:00,55.91,56.21,55.91,56.18,218200.0,34.926,35.1134,34.926,35.0947,218200.0
2006-04-27 13:00:00,56.17,56.2,55.94,56.01,229900.0,35.0885,35.1072,34.9448,34.9885,229900.0
2006-04-27 14:00:00,56.0,56.19,55.82,56.08,239700.0,34.9823,35.1009,34.8698,35.0322,239700.0
2006-04-27 15:00:00,56.07,56.15,55.91,55.97,341200.0,35.026,35.076,34.926,34.9635,341200.0
2006-04-28 09:30:00,56.15,56.3,55.85,56.16,199400.0,35.076,35.1697,34.8886,35.0822,199400.0
2006-04-28 10:00:00,56.11,56.45,56.1,56.22,522400.0,35.051,35.2634,35.0447,35.1197,522400.0
2006-04-28 11:00:00,56.23,56.41,56.17,56.36,289000.0,35.1259,35.2384,35.0885,35.2071,289000.0
2006-04-28 12:00:00,56.36,56.42,56.34,56.35,252600.0,35.2071,35.2446,35.1947,35.2009,252600.0
2006-04-28 13:00:00,56.35,56.4,56.32,56.36,391700.0,35.2009,35.2321,35.1822,35.2071,391700.0
2006-04-28 14:00:00,56.36,56.46,56.27,56.41,369400.0,35.2071,35.2696,35.1509,35.2384,369400.0
2006-04-28 15:00:00,56.41,56.55,56.34,56.52,752700.0,35.2384,35.3258,35.1947,35.3071,752700.0
2006-05-01 09:30:00,56.6,56.85,56.57,56.79,301100.0,35.3571,35.5132,35.3383,35.4758,301100.0
2006-05-01 10:00:00,56.78,56.82,56.49,56.55,411900.0,35.4695,35.4945,35.2884,35.3258,411900.0
2006-05-01 11:00:00,56.56,56.73,56.45,56.71,469000.0,35.3321,35.4383,35.2634,35.4258,469000.0
2006-05-01 12:00:00,56.72,56.76,56.64,56.74,227800.0,35.432,35.457,35.3821,35.4445,227800.0
2006-05-01 13:00:00,56.74,56.79,56.68,56.69,249100.0,35.4445,35.4758,35.407,35.4133,249100.0
2006-05-01 14:00:00,56.69,56.86,56.63,56.76,410700.0,35.4133,35.5195,35.3758,35.457,410700.0
2006-05-01 15:00:00,56.75,56.78,56.21,56.4,824800.0,35.4508,35.4695,35.1134,35.2321,824800.0
2006-05-02 09:30:00,56.65,56.88,56.45,56.82,250700.0,35.3883,35.532,35.2634,35.4945,250700.0
2006-05-02 10:00:00,56.82,56.95,56.7,56.85,557700.0,35.4945,35.5757,35.4195,35.5132,557700.0
2006-05-02 11:00:00,56.85,56.89,56.76,56.87,334100.0,35.5132,35.5382,35.457,35.5257,334100.0
2006-05-02 12:00:00,56.87,56.89,56.69,56.85,479700.0,35.5257,35.5382,35.4133,35.5132,479700.0
2006-05-02 13:00:00,56.85,56.87,56.77,56.83,188100.0,35.5132,35.5257,35.4633,35.5007,188100.0
2006-05-02 14:00:00,56.83,56.89,56.73,56.75,234500.0,35.5007,35.5382,35.4383,35.4508,234500.0
2006-05-02 15:00:00,56.76,56.88,56.73,56.77,403800.0,35.457,35.532,35.4383,35.4633,403800.0
2006-05-03 09:30:00,56.58,57.0,56.58,56.88,236700.0,35.3446,35.6069,35.3446,35.532,236700.0
2006-05-03 10:00:00,56.86,56.94,56.59,56.67,293700.0,35.5195,35.5695,35.3508,35.4008,293700.0
2006-05-03 11:00:00,56.67,56.81,56.48,56.48,242000.0,35.4008,35.4883,35.2821,35.2821,242000.0
2006-05-03 12:00:00,56.47,56.56,56.41,56.41,138900.0,35.2759,35.3321,35.2384,35.2384,138900.0
2006-05-03 13:00:00,56.43,56.53,56.22,56.35,196700.0,35.2509,35.3133,35.1197,35.2009,196700.0
2006-05-03 14:00:00,56.34,56.4,56.19,56.35,256300.0,35.1947,35.2321,35.1009,35.2009,256300.0
2006-05-03 15:00:00,56.36,56.73,56.32,56.7,455100.0,35.2071,35.4383,35.1822,35.4195,455100.0
2006-05-04 09:30:00,56.85,56.89,56.71,56.84,188400.0,35.5132,35.5382,35.4258,35.507,188400.0
2006-05-04 10:00:00,56.83,56.94,56.78,56.87,214300.0,35.5007,35.5695,35.4695,35.5257,214300.0
2006-05-04 11:00:00,56.87,57.0,56.86,56.91,220100.0,35.5257,35.6069,35.5195,35.5507,220100.0
2006-05-04 12:00:00,56.91,56.92,56.72,56.8,168400.0,35.5507,35.557,35.432,35.482,168400.0
2006-05-04 13:00:00,56.81,56.85,56.75,56.81,145000.0,35.4883,35.5132,35.4508,35.4883,145000.0
2006-05-04 14:00:00,56.81,56.88,56.78,56.84,242600.0,35.4883,35.532,35.4695,35.507,242600.0
2006-05-04 15:00:00,56.84,56.9,56.72,56.82,557000.0,35.507,35.5445,35.432,35.4945,557000.0
2006-05-05 09:30:00,57.0,57.12,56.8,57.04,169800.0,35.6069,35.6819,35.482,35.6319,169800.0
2006-05-05 10:00:00,57.04,57.1,56.72,56.85,320800.0,35.6319,35.6694,35.432,35.5132,320800.0
2006-05-05 11:00:00,56.85,56.94,56.82,56.88,710600.0,35.5132,35.5695,35.4945,35.532,710600.0
2006-05-05 12:00:00,56.88,56.99,56.84,56.87,169300.0,35.532,35.6007,35.507,35.5257,169300.0
2006-05-05 13:00:00,56.88,56.97,56.84,56.85,195500.0,35.532,35.5882,35.507,35.5132,195500.0
2006-05-05 14:00:00,56.85,56.95,56.84,56.93,278900.0,35.5132,35.5757,35.507,35.5632,278900.0
2006-05-05 15:00:00,56.92,56.98,56.84,56.87,475300.0,35.557,35.5944,35.507,35.5257,475300.0
2006-05-08 09:30:00,56.75,57.18,56.64,57.13,205500.0,35.4508,35.7194,35.3821,35.6882,205500.0
2006-05-08 10:00:00,57.13,57.24,56.96,57.23,320200.0,35.6882,35.7569,35.582,35.7506,320200.0
2006-05-08 11:00:00,57.23,57.31,57.14,57.21,285500.0,35.7506,35.8006,35.6944,35.7381,285500.0
2006-05-08 12:00:00,57.21,57.55,57.2,57.55,272400.0,35.7381,35.9505,35.7319,35.9505,272400.0
2006-05-08 13:00:00,57.54,57.69,57.46,57.64,338900.0,35.9443,36.038,35.8943,36.0067,338900.0
2006-05-08 14:00:00,57.65,57.68,57.41,57.51,402500.0,36.013,36.0317,35.8631,35.9255,402500.0
2006-05-08 15:00:00,57.51,57.67,57.45,57.58,546800.0,35.9255,36.0255,35.888,35.9693,546800.0
2006-05-09 09:30:00,57.6,57.61,57.13,57.34,227900.0,35.9818,35.988,35.6882,35.8193,227900.0
2006-05-09 10:00:00,57.37,57.65,57.29,57.47,240500.0,35.8381,36.013,35.7881,35.9005,240500.0
2006-05-09 11:00:00,57.47,57.61,57.44,57.59,287600.0,35.9005,35.988,35.8818,35.9755,287600.0
2006-05-09 12:00:00,57.57,57.6,57.26,57.32,167300.0,35.963,35.9818,35.7694,35.8068,167300.0
2006-05-09 13:00:00,57.33,57.4,57.12,57.13,156500.0,35.8131,35.8568,35.6819,35.6882,156500.0
2006-05-09 14:00:00,57.12,57.41,57.01,57.17,397100.0,35.6819,35.8631,35.6132,35.7131,397100.0
2006-05-09 15:00:00,57.16,57.38,57.12,57.3,429700.0,35.7069,35.8443,35.6819,35.7943,429700.0
2006-05-10 09:30:00,57.0,57.29,56.92,57.1,248300.0,35.6069,35.7881,35.557,35.6694,248300.0
2006-05-10 10:00:00,57.1,57.3,57.1,57.18,245500.0,35.6694,35.7943,35.6694,35.7194,245500.0
2006-05-10 11:00:00,57.21,57.32,57.1,57.3,211700.0,35.7381,35.8068,35.6694,35.7943,211700.0
2006-05-10 12:00:00,57.31,57.35,57.2,57.28,138800.0,35.8006,35.8256,35.7319,35.7819,138800.0
2006-05-10 13:00:00,57.29,57.31,57.17,57.2,195800.0,35.7881,35.8006,35.7131,35.7319,195800.0
2006-05-10 14:00:00,57.19,57.47,57.05,57.34,363800.0,35.7256,35.9005,35.6382,35.8193,363800.0
2006-05-10 15:00:00,57.34,57.4,57.23,57.3,333200.0,35.8193,35.8568,35.7506,35.7943,333200.0
2006-05-11 09:30:00,57.22,57.44,57.14,57.34,174200.0,35.7444,35.8818,35.6944,35.8193,174200.0
2006-05-11 10:00:00,57.34,57.46,57.27,57.34,335600.0,35.8193,35.8943,35.7756,35.8193,335600.0
2006-05-11 11:00:00,57.32,57.34,57.16,57.24,528300.0,35.8068,35.8193,35.7069,35.7569,528300.0
2006-05-11 12:00:00,57.28,57.44,57.16,57.32,272800.0,35.7819,35.8818,35.7069,35.8068,272800.0
2006-05-11 13:00:00,57.31,57.37,57.18,57.33,356500.0,35.8006,35.8381,35.7194,35.8131,356500.0
2006-05-11 14:00:00,57.34,57.37,57.19,57.35,451600.0,35.8193,35.8381,35.7256,35.8256,451600.0
2006-05-11 15:00:00,57.31,57.42,57.09,57.27,508900.0,35.8006,35.8693,35.6632,35.7756,508900.0
2006-05-12 09:30:00,57.17,57.25,56.89,57.14,213900.0,35.7131,35.7631,35.5382,35.6944,213900.0
2006-05-12 10:00:00,57.14,57.15,56.57,56.65,498300.0,35.6944,35.7006,35.3383,35.3883,498300.0
2006-05-12 11:00:00,56.64,56.82,56.55,56.61,306800.0,35.3821,35.4945,35.3258,35.3633,306800.0
2006-05-12 12:00:00,56.61,56.7,56.27,56.27,247700.0,35.3633,35.4195,35.1509,35.1509,247700.0
2006-05-12 13:00:00,56.27,56.48,56.23,56.42,188900.0,35.1509,35.2821,35.1259,35.2446,188900.0
2006-05-12 14:00:00,56.45,56.68,56.42,56.54,224600.0,35.2634,35.407,35.2446,35.3196,224600.0
2006-05-12 15:00:00,56.54,56.57,56.39,56.45,492700.0,35.3196,35.3383,35.2259,35.2634,492700.0
2006-05-15 09:30:00,56.11,56.58,56.02,56.41,191000.0,35.051,35.3446,34.9948,35.2384,191000.0
2006-05-15 10:00:00,56.42,56.94,56.41,56.75,302300.0,35.2446,35.5695,35.2384,35.4508,302300.0
2006-05-15 11:00:00,56.75,56.93,56.65,56.84,217400.0,35.4508,35.5632,35.3883,35.507,217400.0
2006-05-15 12:00:00,56.84,57.08,56.77,57.04,233600.0,35.507,35.6569,35.4633,35.6319,233600.0
2006-05-15 13:00:00,57.04,57.09,56.71,56.94,273400.0,35.6319,35.6632,35.4258,35.5695,273400.0
2006-05-15 14:00:00,56.94,57.12,56.84,56.9,250800.0,35.5695,35.6819,35.507,35.5445,250800.0
2006-05-15 15:00:00,56.91,57.21,56.86,57.13,433100.0,35.5507,35.7381,35.5195,35.6882,433100.0
2006-05-16 09:30:00,57.0,57.19,56.73,57.15,190300.0,35.6069,35.7256,35.4383,35.7006,190300.0
2006-05-16 10:00:00,57.15,57.35,57.0,57.11,225300.0,35.7006,35.8256,35.6069,35.6757,225300.0
2006-05-16 11:00:00,57.11,57.14,56.93,57.07,207100.0,35.6757,35.6944,35.5632,35.6507,207100.0
2006-05-16 12:00:00,57.08,57.36,57.01,57.36,228400.0,35.6569,35.8318,35.6132,35.8318,228400.0
2006-05-16 13:00:00,57.35,57.41,57.21,57.27,125800.0,35.8256,35.8631,35.7381,35.7756,125800.0
2006-05-16 14:00:00,57.27,57.37,57.22,57.28,214000.0,35.7756,35.8381,35.7444,35.7819,214000.0
2006-05-16 15:00:00,57.28,57.44,57.21,57.35,452400.0,35.7819,35.8818,35.7381,35.8256,452400.0
2006-05-17 09:30:00,56.69,56.97,56.66,56.72,182200.0,35.4133,35.5882,35.3945,35.432,182200.0
2006-05-17 10:00:00,56.74,57.14,56.7,57.09,321600.0,35.4445,35.6944,35.4195,35.6632,321600.0
2006-05-17 11:00:00,57.08,57.08,56.32,56.44,402400.0,35.6569,35.6569,35.1822,35.2571,402400.0
2006-05-17 12:00:00,56.45,56.55,56.15,56.32,298300.0,35.2634,35.3258,35.076,35.1822,298300.0
2006-05-17 13:00:00,56.31,56.41,56.07,56.21,247400.0,35.1759,35.2384,35.026,35.1134,247400.0
2006-05-17 14:00:00,56.21,56.25,55.74,55.86,395700.0,35.1134,35.1384,34.8198,34.8948,395700.0
2006-05-17 15:00:00,55.86,56.4,55.86,56.16,593800.0,34.8948,35.2321,34.8948,35.0822,593800.0
2006-05-18 09:30:00,56.17,56.34,56.0,56.12,129400.0,35.0885,35.1947,34.9823,35.0572,129400.0
2006-05-18 10:00:00,56.11,56.71,56.08,56.69,447300.0,35.051,35.4258,35.0322,35.4133,447300.0
2006-05-18 11:00:00,56.69,56.89,56.58,56.68,793500.0,35.4133,35.5382,35.3446,35.407,793500.0
2006-05-18 12:00:00,56.68,56.83,56.56,56.71,214500.0,35.407,35.5007,35.3321,35.4258,214500.0
2006-05-18 13:00:00,56.71,56.91,56.65,56.91,245900.0,35.4258,35.5507,35.3883,35.5507,245900.0
2006-05-18 14:00:00,56.91,56.95,56.73,56.84,377700.0,35.5507,35.5757,35.4383,35.507,377700.0
2006-05-18 15:00:00,56.85,56.88,56.56,56.61,783100.0,35.5132,35.532,35.3321,35.3633,783100.0
2006-05-19 09:30:00,56.86,56.92,56.5,56.64,487500.0,35.5195,35.557,35.2946,35.3821,487500.0
2006-05-19 10:00:00,56.65,56.9,56.57,56.79,322200.0,35.3883,35.5445,35.3383,35.4758,322200.0
2006-05-19 11:00:00,56.77,56.91,56.31,56.46,375400.0,35.4633,35.5507,35.1759,35.2696,375400.0
2006-05-19 12:00:00,56.46,56.52,56.22,56.36,385500.0,35.2696,35.3071,35.1197,35.2071,385500.0
2006-05-19 13:00:00,56.35,56.47,56.23,56.4,252000.0,35.2009,35.2759,35.1259,35.2321,252000.0
2006-05-19 14:00:00,56.39,56.51,56.23,56.3,429100.0,35.2259,35.3008,35.1259,35.1697,429100.0
2006-05-19 15:00:00,56.31,56.5,56.2,56.4,448400.0,35.1759,35.2946,35.1072,35.2321,448400.0
2006-05-22 09:30:00,56.22,56.66,56.22,56.3,198400.0,35.1197,35.3945,35.1197,35.1697,198400.0
2006-05-22 10:00:00,56.32,56.38,56.14,56.15,351100.0,35.1822,35.2196,35.0697,35.076,351100.0
2006-05-22 11:00:00,56.16,56.37,55.98,56.26,348300.0,35.0822,35.2134,34.9698,35.1447,348300.0
2006-05-22 12:00:00,56.25,56.44,55.89,55.91,374400.0,35.1384,35.2571,34.9135,34.926,374400.0
2006-05-22 13:00:00,55.95,56.36,55.87,56.34,263100.0,34.951,35.2071,34.901,35.1947,263100.0
2006-05-22 14:00:00,56.32,56.46,56.11,56.23,233600.0,35.1822,35.2696,35.051,35.1259,233600.0
2006-05-22 15:00:00,56.23,56.49,56.18,56.18,367500.0,35.1259,35.2884,35.0947,35.0947,367500.0
2006-05-23 09:30:00,56.1,56.35,55.91,55.93,266300.0,35.0447,35.2009,34.926,34.9385,266300.0
2006-05-23 10:00:00,55.93,56.05,55.69,55.74,501300.0,34.9385,35.0135,34.7886,34.8198,501300.0
2006-05-23 11:00:00,55.75,55.8,55.58,55.59,325300.0,34.8261,34.8573,34.7199,34.7261,325300.0
2006-05-23 12:00:00,55.59,56.02,55.4,55.54,325100.0,34.7261,34.9948,34.6074,34.6949,325100.0
2006-05-23 13:00:00,55.55,55.74,55.52,55.6,310800.0,34.7012,34.8198,34.6824,34.7324,310800.0
2006-05-23 14:00:00,55.59,55.72,55.58,55.72,304800.0,34.7261,34.8073,34.7199,34.8073,304800.0
2006-05-23 15:00:00,55.72,55.89,55.54,55.55,551800.0,34.8073,34.9135,34.6949,34.7012,551800.0
2006-05-24 09:30:00,55.25,55.66,55.2,55.55,211400.0,34.5137,34.7699,34.4825,34.7012,211400.0
2006-05-24 10:00:00,55.57,55.89,55.46,55.48,252300.0,34.7136,34.9135,34.6449,34.6574,252300.0
2006-05-24 11:00:00,55.48,55.56,55.21,55.42,265500.0,34.6574,34.7074,34.4888,34.6199,265500.0
2006-05-24 12:00:00,55.37,55.51,55.13,55.15,262300.0,34.5887,34.6762,34.4388,34.4513,262300.0
2006-05-24 13:00:00,55.14,55.3,54.99,55.2,377000.0,34.445,34.545,34.3513,34.4825,377000.0
2006-05-24 14:00:00,55.21,55.52,55.04,55.35,378700.0,34.4888,34.6824,34.3826,34.5762,378700.0
2006-05-24 15:00:00,55.34,55.53,55.19,55.37,513100.0,34.57,34.6887,34.4763,34.5887,513100.0
2006-05-25 09:30:00,55.79,55.79,55.27,55.37,155400.0,34.8511,34.8511,34.5262,34.5887,155400.0
2006-05-25 10:00:00,55.34,55.39,55.02,55.22,356800.0,34.57,34.6012,34.3701,34.495,356800.0
2006-05-25 11:00:00,55.21,55.27,54.95,55.08,299000.0,34.4888,34.5262,34.3263,34.4075,299000.0
2006-05-25 12:00:00,55.09,55.13,54.97,55.1,331700.0,34.4138,34.4388,34.3388,34.42,331700.0
2006-05-25 13:00:00,55.1,55.11,54.88,54.97,275900.0,34.42,34.4263,34.2826,34.3388,275900.0
2006-05-25 14:00:00,54.97,55.37,54.97,55.31,297400.0,34.3388,34.5887,34.3388,34.5512,297400.0
2006-05-25 15:00:00,55.31,55.64,55.25,55.63,461400.0,34.5512,34.7574,34.5137,34.7511,461400.0
2006-05-26 09:30:00,55.53,55.65,55.28,55.36,154800.0,34.9094,34.9848,34.7522,34.8025,154800.0
2006-05-26 10:00:00,55.35,55.41,54.9,55.13,205700.0,34.7962,34.8339,34.5133,34.6579,205700.0
2006-05-26 11:00:00,55.14,55.21,55.01,55.14,243500.0,34.6642,34.7082,34.5825,34.6642,243500.0
2006-05-26 12:00:00,55.14,55.16,54.91,54.91,224100.0,34.6642,34.6768,34.5196,34.5196,224100.0
2006-05-26 13:00:00,54.91,54.93,54.73,54.85,269900.0,34.5196,34.5322,34.4064,34.4819,269900.0
2006-05-26 14:00:00,54.85,55.14,54.78,54.9,257200.0,34.4819,34.6642,34.4379,34.5133,257200.0
2006-05-26 15:00:00,54.9,55.13,54.89,55.05,334900.0,34.5133,34.6579,34.507,34.6076,334900.0
2006-05-30 09:30:00,54.83,55.02,54.8,54.82,187300.0,34.4693,34.5887,34.4504,34.463,187300.0
2006-05-30 10:00:00,54.81,54.82,54.51,54.59,381700.0,34.4567,34.463,34.2681,34.3184,381700.0
2006-05-30 11:00:00,54.58,54.75,54.37,54.69,243400.0,34.3121,34.419,34.1801,34.3813,243400.0
2006-05-30 12:00:00,54.71,54.84,54.57,54.61,190400.0,34.3939,34.4756,34.3059,34.331,190400.0
2006-05-30 13:00:00,54.61,54.69,54.52,54.65,209400.0,34.331,34.3813,34.2744,34.3561,209400.0
2006-05-30 14:00:00,54.66,54.72,54.62,54.69,125100.0,34.3624,34.4002,34.3373,34.3813,125100.0
2006-05-30 15:00:00,54.69,54.73,54.51,54.66,470400.0,34.3813,34.4064,34.2681,34.3624,470400.0
2006-05-31 09:30:00,54.82,55.09,54.76,54.97,294000.0,34.463,34.6328,34.4253,34.5573,294000.0
2006-05-31 10:00:00,54.98,55.14,54.94,55.04,346200.0,34.5636,34.6642,34.5385,34.6013,346200.0
2006-05-31 11:00:00,55.04,55.15,54.98,55.07,498500.0,34.6013,34.6705,34.5636,34.6202,498500.0
2006-05-31 12:00:00,55.07,55.12,54.93,54.96,177100.0,34.6202,34.6516,34.5322,34.551,177100.0
2006-05-31 13:00:00,54.96,54.98,54.82,54.84,241200.0,34.551,34.5636,34.463,34.4756,241200.0
2006-05-31 14:00:00,54.84,54.97,54.47,54.75,433600.0,34.4756,34.5573,34.243,34.419,433600.0
2006-05-31 15:00:00,54.76,55.1,54.67,55.08,428200.0,34.4253,34.639,34.3687,34.6265,428200.0
2006-06-01 09:30:00,54.94,55.3,54.91,55.17,240000.0,34.5385,34.7648,34.5196,34.683,240000.0
2006-06-01 10:00:00,55.19,55.27,55.0,55.23,320500.0,34.6956,34.7459,34.5762,34.7208,320500.0
2006-06-01 11:00:00,55.23,55.48,55.17,55.33,265500.0,34.7208,34.8779,34.683,34.7836,265500.0
2006-06-01 12:00:00,55.33,55.33,55.13,55.13,294700.0,34.7836,34.7836,34.6579,34.6579,294700.0
2006-06-01 13:00:00,55.14,55.23,55.05,55.07,340800.0,34.6642,34.7208,34.6076,34.6202,340800.0
2006-06-01 14:00:00,55.08,55.2,55.02,55.14,245700.0,34.6265,34.7019,34.5887,34.6642,245700.0
2006-06-01 15:00:00,55.14,55.42,55.11,55.3,600800.0,34.6642,34.8402,34.6453,34.7648,600800.0
2006-06-02 09:30:00,55.19,55.34,54.97,55.13,391500.0,34.6956,34.7899,34.5573,34.6579,391500.0
2006-06-02 10:00:00,55.13,55.29,54.92,54.99,332600.0,34.6579,34.7585,34.5259,34.5699,332600.0
2006-06-02 11:00:00,55.02,55.07,54.81,54.9,263500.0,34.5887,34.6202,34.4567,34.5133,263500.0
2006-06-02 12:00:00,54.9,55.13,54.86,55.03,126900.0,34.5133,34.6579,34.4882,34.595,126900.0
2006-06-02 13:00:00,55.03,55.16,55.01,55.04,148200.0,34.595,34.6768,34.5825,34.6013,148200.0
2006-06-02 14:00:00,55.06,55.25,54.93,55.23,194600.0,34.6139,34.7333,34.5322,34.7208,194600.0
2006-06-02 15:00:00,55.21,55.27,55.02,55.16,333500.0,34.7082,34.7459,34.5887,34.6768,333500.0
2006-06-05 09:30:00,55.02,55.14,54.77,54.98,137100.0,34.5887,34.6642,34.4316,34.5636,137100.0
2006-06-05 10:00:00,54.98,55.14,54.85,55.1,142300.0,34.5636,34.6642,34.4819,34.639,142300.0
2006-06-05 11:00:00,55.1,55.22,54.97,55.05,202700.0,34.639,34.7145,34.5573,34.6076,202700.0
2006-06-05 12:00:00,55.04,55.18,54.98,55.11,131900.0,34.6013,34.6893,34.5636,34.6453,131900.0
2006-06-05 13:00:00,55.12,55.16,54.96,55.01,164000.0,34.6516,34.6768,34.551,34.5825,164000.0
2006-06-05 14:00:00,55.01,55.03,54.6,54.69,428100.0,34.5825,34.595,34.3247,34.3813,428100.0
2006-06-05 15:00:00,54.68,54.69,54.27,54.31,706100.0,34.375,34.3813,34.1173,34.1424,706100.0
2006-06-06 09:30:00,54.22,54.49,54.17,54.26,195500.0,34.0858,34.2556,34.0544,34.111,195500.0
2006-06-06 10:00:00,54.26,54.28,53.83,53.87,335300.0,34.111,34.1235,33.8406,33.8658,335300.0
2006-06-06 11:00:00,53.91,53.93,53.51,53.71,422400.0,33.8909,33.9035,33.6395,33.7652,422400.0
2006-06-06 12:00:00,53.72,53.93,53.7,53.9,252700.0,33.7715,33.9035,33.7589,33.8847,252700.0
2006-06-06 13:00:00,53.9,53.93,53.71,53.81,206900.0,33.8847,33.9035,33.7652,33.8281,206900.0
2006-06-06 14:00:00,53.83,53.93,53.71,53.77,283500.0,33.8406,33.9035,33.7652,33.8029,283500.0
2006-06-06 15:00:00,53.78,54.22,53.76,54.21,595500.0,33.8092,34.0858,33.7966,34.0795,595500.0
2006-06-07 09:30:00,54.11,54.4,54.01,54.37,227100.0,34.0167,34.199,33.9538,34.1801,227100.0
2006-06-07 10:00:00,54.38,54.73,54.38,54.46,259500.0,34.1864,34.4064,34.1864,34.2367,259500.0
2006-06-07 11:00:00,54.45,54.8,54.39,54.76,173800.0,34.2304,34.4504,34.1927,34.4253,173800.0
2006-06-07 12:00:00,54.77,54.85,54.51,54.56,176300.0,34.4316,34.4819,34.2681,34.2996,176300.0
2006-06-07 13:00:00,54.54,54.63,54.43,54.55,151500.0,34.287,34.3436,34.2178,34.2933,151500.0
2006-06-07 14:00:00,54.53,54.67,54.29,54.63,232400.0,34.2807,34.3687,34.1298,34.3436,232400.0
2006-06-07 15:00:00,54.62,54.71,54.32,54.32,454400.0,34.3373,34.3939,34.1487,34.1487,454400.0
2006-06-08 09:30:00,54.2,54.32,54.02,54.14,148200.0,34.0732,34.1487,33.9601,34.0355,148200.0
2006-06-08 10:00:00,54.15,54.46,54.08,54.29,297500.0,34.0418,34.2367,33.9978,34.1298,297500.0
2006-06-08 11:00:00,54.29,54.47,53.85,54.06,422800.0,34.1298,34.243,33.8532,33.9852,422800.0
2006-06-08 12:00:00,54.05,54.32,54.03,54.09,401100.0,33.9789,34.1487,33.9664,34.0041,401100.0
2006-06-08 13:00:00,54.09,54.39,54.02,54.31,423200.0,34.0041,34.1927,33.9601,34.1424,423200.0
2006-06-08 14:00:00,54.32,54.42,54.13,54.32,373400.0,34.1487,34.2116,34.0292,34.1487,373400.0
2006-06-08 15:00:00,54.34,54.82,54.33,54.63,471800.0,34.1613,34.463,34.155,34.3436,471800.0
2006-06-09 09:30:00,54.59,54.86,54.35,54.7,211000.0,34.3184,34.4882,34.1675,34.3876,211000.0
2006-06-09 10:00:00,54.69,54.76,54.35,54.35,323700.0,34.3813,34.4253,34.1675,34.1675,323700.0
2006-06-09 11:00:00,54.35,54.47,54.07,54.13,405500.0,34.1675,34.243,33.9915,34.0292,405500.0
2006-06-09 12:00:00,54.12,54.4,54.11,54.26,221700.0,34.023,34.199,34.0167,34.111,221700.0
2006-06-09 13:00:00,54.25,54.28,54.0,54.23,200400.0,34.1047,34.1235,33.9475,34.0921,200400.0
2006-06-09 14:00:00,54.23,54.57,54.18,54.47,206700.0,34.0921,34.3059,34.0607,34.243,206700.0
2006-06-09 15:00:00,54.46,54.56,54.3,54.31,272500.0,34.2367,34.2996,34.1361,34.1424,272500.0
2006-06-12 09:30:00,54.46,54.46,54.0,54.08,124100.0,34.2367,34.2367,33.9475,33.9978,124100.0
2006-06-12 10:00:00,54.06,54.09,53.82,53.94,210000.0,33.9852,34.0041,33.8344,33.9098,210000.0
2006-06-12 11:00:00,53.94,54.04,53.75,54.03,263700.0,33.9098,33.9727,33.7904,33.9664,263700.0
2006-06-12 12:00:00,54.02,54.04,53.67,53.8,159600.0,33.9601,33.9727,33.7401,33.8218,159600.0
2006-06-12 13:00:00,53.79,53.92,53.66,53.7,193500.0,33.8155,33.8972,33.7338,33.7589,193500.0
2006-06-12 14:00:00,53.68,53.79,53.59,53.7,218900.0,33.7463,33.8155,33.6898,33.7589,218900.0
2006-06-12 15:00:00,53.68,53.75,53.5,53.65,499200.0,33.7463,33.7904,33.6332,33.7275,499200.0
2006-06-13 09:30:00,53.5,53.6,53.18,53.21,328300.0,33.6332,33.6961,33.432,33.4509,328300.0
2006-06-13 10:00:00,53.22,53.48,52.91,53.35,687100.0,33.4572,33.6206,33.2623,33.5389,687100.0
2006-06-13 11:00:00,53.32,56.29,53.24,53.4,385800.0,33.52,35.3871,33.4697,33.5703,385800.0
2006-06-13 12:00:00,53.39,53.41,53.2,53.34,236100.0,33.564,33.5766,33.4446,33.5326,236100.0
2006-06-13 13:00:00,53.31,53.38,53.04,53.29,287500.0,33.5137,33.5577,33.344,33.5012,287500.0
2006-06-13 14:00:00,53.28,53.39,52.8,52.97,806700.0,33.4949,33.564,33.1931,33.3,806700.0
2006-06-13 15:00:00,52.96,53.2,52.71,52.81,1144400.0,33.2937,33.4446,33.1365,33.1994,1144400.0
2006-06-14 09:30:00,52.72,52.98,52.5,52.94,218900.0,33.1428,33.3063,33.0045,33.2811,218900.0
2006-06-14 10:00:00,52.94,52.98,52.76,52.81,492000.0,33.2811,33.3063,33.168,33.1994,492000.0
2006-06-14 11:00:00,52.81,52.95,52.78,52.89,360900.0,33.1994,33.2874,33.1806,33.2497,360900.0
2006-06-14 12:00:00,52.9,53.02,52.84,52.98,272700.0,33.256,33.3314,33.2183,33.3063,272700.0
2006-06-14 13:00:00,52.98,53.08,52.76,53.07,314300.0,33.3063,33.3692,33.168,33.3629,314300.0
2006-06-14 14:00:00,53.05,53.24,52.95,53.04,396400.0,33.3503,33.4697,33.2874,33.344,396400.0
2006-06-14 15:00:00,53.04,53.36,53.0,53.31,440900.0,33.344,33.5452,33.3189,33.5137,440900.0
2006-06-15 09:30:00,53.32,53.68,53.32,53.63,206600.0,33.52,33.7463,33.52,33.7149,206600.0
2006-06-15 10:00:00,53.63,53.75,53.39,53.63,285400.0,33.7149,33.7904,33.564,33.7149,285400.0
2006-06-15 11:00:00,53.64,53.85,53.61,53.8,217300.0,33.7212,33.8532,33.7023,33.8218,217300.0
2006-06-15 12:00:00,53.79,53.8,53.71,53.75,103300.0,33.8155,33.8218,33.7652,33.7904,103300.0
2006-06-15 13:00:00,53.75,53.9,53.69,53.82,140700.0,33.7904,33.8847,33.7526,33.8344,140700.0
2006-06-15 14:00:00,53.75,53.85,53.7,53.81,554500.0,33.7904,33.8532,33.7589,33.8281,554500.0
2006-06-15 15:00:00,53.83,53.97,53.69,53.89,586100.0,33.8406,33.9287,33.7526,33.8784,586100.0
2006-06-16 09:30:00,53.77,54.13,53.77,54.04,692500.0,33.8029,34.0292,33.8029,33.9727,692500.0
2006-06-16 10:00:00,54.04,54.08,53.93,53.97,266400.0,33.9727,33.9978,33.9035,33.9287,266400.0
2006-06-16 11:00:00,53.97,54.02,53.75,53.75,238200.0,33.9287,33.9601,33.7904,33.7904,238200.0
2006-06-16 12:00:00,53.73,53.86,53.52,53.65,193400.0,33.7778,33.8595,33.6458,33.7275,193400.0
2006-06-16 13:00:00,53.65,53.65,53.44,53.54,154500.0,33.7275,33.7275,33.5955,33.6583,154500.0
2006-06-16 14:00:00,53.53,53.68,53.46,53.58,217600.0,33.652,33.7463,33.608,33.6835,217600.0
2006-06-16 15:00:00,53.58,53.7,53.46,53.55,525700.0,33.6835,33.7589,33.608,33.6646,525700.0
2006-06-19 09:30:00,53.77,53.93,53.54,53.67,135900.0,33.8029,33.9035,33.6583,33.7401,135900.0
2006-06-19 10:00:00,53.65,53.67,53.27,53.44,187800.0,33.7275,33.7401,33.4886,33.5955,187800.0
2006-06-19 11:00:00,53.44,53.55,53.37,53.46,187000.0,33.5955,33.6646,33.5515,33.608,187000.0
2006-06-19 12:00:00,53.47,53.48,53.33,53.36,116000.0,33.6143,33.6206,33.5263,33.5452,116000.0
2006-06-19 13:00:00,53.35,53.39,52.96,53.03,218500.0,33.5389,33.564,33.2937,33.3377,218500.0
2006-06-19 14:00:00,53.03,53.24,53.0,53.11,273600.0,33.3377,33.4697,33.3189,33.388,273600.0
2006-06-19 15:00:00,53.1,53.48,53.1,53.32,484900.0,33.3817,33.6206,33.3817,33.52,484900.0
2006-06-20 09:30:00,53.5,53.5,53.14,53.33,158600.0,33.6332,33.6332,33.4069,33.5263,158600.0
2006-06-20 10:00:00,53.33,53.63,53.31,53.54,257400.0,33.5263,33.7149,33.5137,33.6583,257400.0
2006-06-20 11:00:00,53.54,53.82,53.54,53.72,356200.0,33.6583,33.8344,33.6583,33.7715,356200.0
2006-06-20 12:00:00,53.72,53.74,53.5,53.6,135100.0,33.7715,33.7841,33.6332,33.6961,135100.0
2006-06-20 13:00:00,53.59,53.61,53.44,53.46,176800.0,33.6898,33.7023,33.5955,33.608,176800.0
2006-06-20 14:00:00,53.46,53.54,53.36,53.47,219500.0,33.608,33.6583,33.5452,33.6143,219500.0
2006-06-20 15:00:00,53.49,53.49,53.14,53.15,418700.0,33.6269,33.6269,33.4069,33.4132,418700.0
2006-06-21 09:30:00,52.95,53.84,52.95,53.64,261000.0,33.2874,33.8469,33.2874,33.7212,261000.0
2006-06-21 10:00:00,53.6,53.86,53.58,53.58,294100.0,33.6961,33.8595,33.6835,33.6835,294100.0
2006-06-21 11:00:00,53.61,53.82,53.6,53.74,338100.0,33.7023,33.8344,33.6961,33.7841,338100.0
2006-06-21 12:00:00,53.74,53.89,53.64,53.71,151000.0,33.7841,33.8784,33.7212,33.7652,151000.0
2006-06-21 13:00:00,53.7,53.72,53.49,53.56,190300.0,33.7589,33.7715,33.6269,33.6709,190300.0
2006-06-21 14:00:00,53.57,53.64,53.4,53.43,219800.0,33.6772,33.7212,33.5703,33.5892,219800.0
2006-06-21 15:00:00,53.42,53.49,53.32,53.32,347000.0,33.5829,33.6269,33.52,33.52,347000.0
2006-06-22 09:30:00,53.18,53.67,53.18,53.64,557800.0,33.432,33.7401,33.432,33.7212,557800.0
2006-06-22 10:00:00,53.63,53.63,53.18,53.19,253900.0,33.7149,33.7149,33.432,33.4383,253900.0
2006-06-22 11:00:00,53.2,53.27,53.08,53.18,172400.0,33.4446,33.4886,33.3692,33.432,172400.0
2006-06-22 12:00:00,53.18,53.19,52.87,52.9,142100.0,33.432,33.4383,33.2371,33.256,142100.0
2006-06-22 13:00:00,52.9,53.05,52.88,52.92,202800.0,33.256,33.3503,33.2434,33.2686,202800.0
2006-06-22 14:00:00,52.93,52.98,52.87,52.88,197100.0,33.2749,33.3063,33.2371,33.2434,197100.0
2006-06-22 15:00:00,52.89,53.14,52.89,53.03,344600.0,33.2497,33.4069,33.2497,33.3377,344600.0
2006-06-23 09:30:00,53.03,53.16,52.95,52.99,209500.0,33.3377,33.4194,33.2874,33.3126,209500.0
2006-06-23 10:00:00,53.0,53.08,52.82,52.9,428000.0,33.3189,33.3692,33.2057,33.256,428000.0
2006-06-23 11:00:00,52.89,53.09,52.85,53.0,205300.0,33.2497,33.3754,33.2246,33.3189,205300.0
2006-06-23 12:00:00,53.0,53.3,52.99,53.23,191900.0,33.3189,33.5075,33.3126,33.4635,191900.0
2006-06-23 13:00:00,53.23,53.25,53.0,53.08,206000.0,33.4635,33.476,33.3189,33.3692,206000.0
2006-06-23 14:00:00,53.08,53.08,52.85,52.89,211600.0,33.3692,33.3692,33.2246,33.2497,211600.0
2006-06-23 15:00:00,52.89,53.1,52.8,52.93,335100.0,33.2497,33.3817,33.1931,33.2749,335100.0
2006-06-26 09:30:00,53.0,53.18,52.93,52.99,149600.0,33.3189,33.432,33.2749,33.3126,149600.0
2006-06-26 10:00:00,52.99,53.4,52.96,53.3,218000.0,33.3126,33.5703,33.2937,33.5075,218000.0
2006-06-26 11:00:00,53.3,53.43,53.29,53.41,196100.0,33.5075,33.5892,33.5012,33.5766,196100.0
2006-06-26 12:00:00,53.41,53.46,53.28,53.46,147300.0,33.5766,33.608,33.4949,33.608,147300.0
2006-06-26 13:00:00,53.46,53.6,53.43,53.45,247100.0,33.608,33.6961,33.5892,33.6018,247100.0
2006-06-26 14:00:00,53.45,53.6,53.4,53.57,238100.0,33.6018,33.6961,33.5703,33.6772,238100.0
2006-06-26 15:00:00,53.57,53.68,53.54,53.61,449900.0,33.6772,33.7463,33.6583,33.7023,449900.0
2006-06-27 09:30:00,53.65,53.97,53.65,53.93,163900.0,33.7275,33.9287,33.7275,33.9035,163900.0
2006-06-27 10:00:00,53.92,53.94,53.66,53.69,287600.0,33.8972,33.9098,33.7338,33.7526,287600.0
2006-06-27 11:00:00,53.69,53.69,53.44,53.63,212500.0,33.7526,33.7526,33.5955,33.7149,212500.0
2006-06-27 12:00:00,53.62,53.67,53.48,53.55,230000.0,33.7086,33.7401,33.6206,33.6646,230000.0
2006-06-27 13:00:00,53.54,53.66,53.49,53.61,202800.0,33.6583,33.7338,33.6269,33.7023,202800.0
2006-06-27 14:00:00,53.63,53.68,53.54,53.6,290200.0,33.7149,33.7463,33.6583,33.6961,290200.0
2006-06-27 15:00:00,53.6,53.75,53.56,53.66,613700.0,33.6961,33.7904,33.6709,33.7338,613700.0
2006-06-28 09:30:00,53.85,53.91,53.63,53.88,281500.0,33.8532,33.8909,33.7149,33.8721,281500.0
2006-06-28 10:00:00,53.88,54.11,53.76,53.79,418700.0,33.8721,34.0167,33.7966,33.8155,418700.0
2006-06-28 11:00:00,53.78,53.94,53.7,53.88,279800.0,33.8092,33.9098,33.7589,33.8721,279800.0
2006-06-28 12:00:00,53.87,54.02,53.76,53.83,320900.0,33.8658,33.9601,33.7966,33.8406,320900.0
2006-06-28 13:00:00,53.83,53.97,53.81,53.9,251700.0,33.8406,33.9287,33.8281,33.8847,251700.0
2006-06-28 14:00:00,53.91,54.08,53.87,54.0,352500.0,33.8909,33.9978,33.8658,33.9475,352500.0
2006-06-28 15:00:00,54.0,54.13,53.91,53.98,640200.0,33.9475,34.0292,33.8909,33.9349,640200.0
2006-06-29 09:30:00,54.4,54.49,54.17,54.38,258200.0,34.199,34.2556,34.0544,34.1864,258200.0
2006-06-29 10:00:00,54.39,54.46,54.25,54.35,269200.0,34.1927,34.2367,34.1047,34.1675,269200.0
2006-06-29 11:00:00,54.34,54.39,54.12,54.19,341700.0,34.1613,34.1927,34.023,34.067,341700.0
2006-06-29 12:00:00,54.2,54.33,54.18,54.27,189700.0,34.0732,34.155,34.0607,34.1173,189700.0
2006-06-29 13:00:00,54.26,54.35,54.21,54.3,227800.0,34.111,34.1675,34.0795,34.1361,227800.0
2006-06-29 14:00:00,54.29,54.72,54.27,54.61,486400.0,34.1298,34.4002,34.1173,34.331,486400.0
2006-06-29 15:00:00,54.6,54.69,54.49,54.65,642400.0,34.3247,34.3813,34.2556,34.3561,642400.0
2006-06-30 09:30:00,54.73,54.73,54.44,54.56,188800.0,34.4064,34.4064,34.2241,34.2996,188800.0
2006-06-30 10:00:00,54.57,54.71,54.42,54.66,282900.0,34.3059,34.3939,34.2116,34.3624,282900.0
2006-06-30 11:00:00,54.66,54.77,54.65,54.76,207500.0,34.3624,34.4316,34.3561,34.4253,207500.0
2006-06-30 12:00:00,54.76,54.77,54.69,54.71,190400.0,34.4253,34.4316,34.3813,34.3939,190400.0
2006-06-30 13:00:00,54.71,54.82,54.71,54.77,276300.0,34.3939,34.463,34.3939,34.4316,276300.0
2006-06-30 14:00:00,54.76,54.93,54.74,54.89,362100.0,34.4253,34.5322,34.4127,34.507,362100.0
2006-06-30 15:00:00,54.89,54.89,54.61,54.69,519900.0,34.507,34.507,34.331,34.3813,519900.0
2006-07-03 09:30:00,54.97,54.99,54.7,54.82,160900.0,34.5573,34.5699,34.3876,34.463,160900.0
2006-07-03 10:00:00,54.82,54.87,54.55,54.57,279300.0,34.463,34.4944,34.2933,34.3059,279300.0
2006-07-03 11:00:00,54.57,54.97,54.52,54.95,238000.0,34.3059,34.5573,34.2744,34.5447,238000.0
2006-07-03 12:00:00,54.96,55.11,54.88,55.07,455400.0,34.551,34.6453,34.5007,34.6202,455400.0
2006-07-03 13:00:00,55.08,55.08,55.03,55.03,20000.0,34.6265,34.6265,34.595,34.595,20000.0
2006-07-03 14:00:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-03 15:00:00,55.03,55.03,55.03,55.03,0.0,34.595,34.595,34.595,34.595,0.0
2006-07-05 09:30:00,54.7,54.95,54.69,54.7,119000.0,34.3876,34.5447,34.3813,34.3876,119000.0
2006-07-05 10:00:00,54.71,54.77,54.19,54.23,306100.0,34.3939,34.4316,34.067,34.0921,306100.0
2006-07-05 11:00:00,54.25,54.34,54.16,54.34,215700.0,34.1047,34.1613,34.0481,34.1613,215700.0
2006-07-05 12:00:00,54.34,54.45,54.3,54.42,165600.0,34.1613,34.2304,34.1361,34.2116,165600.0
2006-07-05 13:00:00,54.41,54.49,54.35,54.42,182600.0,34.2053,34.2556,34.1675,34.2116,182600.0
2006-07-05 14:00:00,54.41,54.78,54.41,54.74,296000.0,34.2053,34.4379,34.2053,34.4127,296000.0
2006-07-05 15:00:00,54.73,54.77,54.54,54.76,397300.0,34.4064,34.4316,34.287,34.4253,397300.0
2006-07-06 09:30:00,54.77,54.97,54.72,54.77,118500.0,34.4316,34.5573,34.4002,34.4316,118500.0
2006-07-06 10:00:00,54.73,54.79,54.67,54.73,159800.0,34.4064,34.4442,34.3687,34.4064,159800.0
2006-07-06 11:00:00,54.75,54.83,54.65,54.7,154000.0,34.419,34.4693,34.3561,34.3876,154000.0
2006-07-06 12:00:00,54.7,54.71,54.55,54.64,118000.0,34.3876,34.3939,34.2933,34.3499,118000.0
2006-07-06 13:00:00,54.65,54.78,54.65,54.72,125600.0,34.3561,34.4379,34.3561,34.4002,125600.0
2006-07-06 14:00:00,54.73,54.8,54.7,54.74,511200.0,34.4064,34.4504,34.3876,34.4127,511200.0
2006-07-06 15:00:00,54.74,54.81,54.7,54.79,470100.0,34.4127,34.4567,34.3876,34.4442,470100.0
2006-07-07 09:30:00,54.7,55.08,54.46,55.02,172800.0,34.3876,34.6265,34.2367,34.5887,172800.0
2006-07-07 10:00:00,55.01,55.35,55.0,55.25,307600.0,34.5825,34.7962,34.5762,34.7333,307600.0
2006-07-07 11:00:00,55.25,55.49,55.24,55.47,246500.0,34.7333,34.8842,34.7271,34.8716,246500.0
2006-07-07 12:00:00,55.47,55.49,55.38,55.46,159700.0,34.8716,34.8842,34.8151,34.8654,159700.0
2006-07-07 13:00:00,55.46,55.49,55.38,55.4,258100.0,34.8654,34.8842,34.8151,34.8276,258100.0
2006-07-07 14:00:00,55.4,55.48,55.13,55.17,252600.0,34.8276,34.8779,34.6579,34.683,252600.0
2006-07-07 15:00:00,55.13,55.17,54.99,55.07,445100.0,34.6579,34.683,34.5699,34.6202,445100.0
2006-07-10 09:30:00,55.1,55.49,55.1,55.3,139800.0,34.639,34.8842,34.639,34.7648,139800.0
2006-07-10 10:00:00,55.31,55.49,55.31,55.49,199100.0,34.7711,34.8842,34.7711,34.8842,199100.0
2006-07-10 11:00:00,55.47,55.66,55.47,55.63,208400.0,34.8716,34.9911,34.8716,34.9722,208400.0
2006-07-10 12:00:00,55.63,55.88,55.6,55.83,298800.0,34.9722,35.1294,34.9534,35.098,298800.0
2006-07-10 13:00:00,55.81,55.83,55.69,55.7,136500.0,35.0854,35.098,35.0099,35.0162,136500.0
2006-07-10 14:00:00,55.7,55.74,55.61,55.68,169900.0,35.0162,35.0414,34.9597,35.0037,169900.0
2006-07-10 15:00:00,55.68,55.7,55.48,55.51,477700.0,35.0037,35.0162,34.8779,34.8968,477700.0
2006-07-11 09:30:00,55.3,55.5,55.3,55.38,90200.0,34.7648,34.8905,34.7648,34.8151,90200.0
2006-07-11 10:00:00,55.38,55.39,55.01,55.02,213700.0,34.8151,34.8214,34.5825,34.5887,213700.0
2006-07-11 11:00:00,55.01,55.2,54.95,55.12,192900.0,34.5825,34.7019,34.5447,34.6516,192900.0
2006-07-11 12:00:00,55.15,55.23,55.13,55.18,73700.0,34.6705,34.7208,34.6579,34.6893,73700.0
2006-07-11 13:00:00,55.18,55.35,55.15,55.33,103300.0,34.6893,34.7962,34.6705,34.7836,103300.0
2006-07-11 14:00:00,55.33,55.47,55.33,55.43,163000.0,34.7836,34.8716,34.7836,34.8465,163000.0
2006-07-11 15:00:00,55.42,55.67,55.42,55.58,366100.0,34.8402,34.9974,34.8402,34.9408,366100.0
2006-07-12 09:30:00,55.52,55.68,55.18,55.27,145600.0,34.9031,35.0037,34.6893,34.7459,145600.0
2006-07-12 10:00:00,55.29,55.4,55.13,55.17,140600.0,34.7585,34.8276,34.6579,34.683,140600.0
2006-07-12 11:00:00,55.17,55.42,55.12,55.4,111300.0,34.683,34.8402,34.6516,34.8276,111300.0
2006-07-12 12:00:00,55.39,55.44,55.22,55.34,92600.0,34.8214,34.8528,34.7145,34.7899,92600.0
2006-07-12 13:00:00,55.32,55.33,55.15,55.21,118900.0,34.7773,34.7836,34.6705,34.7082,118900.0
2006-07-12 14:00:00,55.23,55.24,55.05,55.09,127000.0,34.7208,34.7271,34.6076,34.6328,127000.0
2006-07-12 15:00:00,55.08,55.33,55.05,55.17,353800.0,34.6265,34.7836,34.6076,34.683,353800.0
2006-07-13 09:30:00,54.82,55.12,54.77,55.04,182700.0,34.463,34.6516,34.4316,34.6013,182700.0
2006-07-13 10:00:00,55.04,55.09,54.93,55.04,279700.0,34.6013,34.6328,34.5322,34.6013,279700.0
2006-07-13 11:00:00,55.06,55.15,54.97,55.1,236300.0,34.6139,34.6705,34.5573,34.639,236300.0
2006-07-13 12:00:00,55.12,55.2,55.06,55.1,263700.0,34.6516,34.7019,34.6139,34.639,263700.0
2006-07-13 13:00:00,55.11,55.12,54.9,54.94,245300.0,34.6453,34.6516,34.5133,34.5385,245300.0
2006-07-13 14:00:00,54.96,55.02,54.82,54.85,287000.0,34.551,34.5887,34.463,34.4819,287000.0
2006-07-13 15:00:00,54.86,54.97,54.77,54.89,394300.0,34.4882,34.5573,34.4316,34.507,394300.0
2006-07-14 09:30:00,54.66,54.87,54.6,54.74,247200.0,34.3624,34.4944,34.3247,34.4127,247200.0
2006-07-14 10:00:00,54.74,54.85,54.62,54.71,230600.0,34.4127,34.4819,34.3373,34.3939,230600.0
2006-07-14 11:00:00,54.71,54.74,54.4,54.52,508200.0,34.3939,34.4127,34.199,34.2744,508200.0
2006-07-14 12:00:00,54.52,54.53,54.38,54.46,228700.0,34.2744,34.2807,34.1864,34.2367,228700.0
2006-07-14 13:00:00,54.47,54.61,54.44,54.49,178600.0,34.243,34.331,34.2241,34.2556,178600.0
2006-07-14 14:00:00,54.49,54.75,54.48,54.71,303400.0,34.2556,34.419,34.2493,34.3939,303400.0
2006-07-14 15:00:00,54.72,54.87,54.6,54.74,301100.0,34.4002,34.4944,34.3247,34.4127,301100.0
2006-07-17 09:30:00,54.73,55.08,54.68,54.98,128900.0,34.4064,34.6265,34.375,34.5636,128900.0
2006-07-17 10:00:00,54.98,55.11,54.88,54.98,257000.0,34.5636,34.6453,34.5007,34.5636,257000.0
2006-07-17 11:00:00,54.98,55.19,54.94,55.11,240200.0,34.5636,34.6956,34.5385,34.6453,240200.0
2006-07-17 12:00:00,55.15,55.25,55.09,55.22,185600.0,34.6705,34.7333,34.6328,34.7145,185600.0
2006-07-17 13:00:00,55.21,55.36,55.11,55.27,193200.0,34.7082,34.8025,34.6453,34.7459,193200.0
2006-07-17 14:00:00,55.27,55.36,55.26,55.31,209400.0,34.7459,34.8025,34.7396,34.7711,209400.0
2006-07-17 15:00:00,55.3,55.33,55.08,55.08,538100.0,34.7648,34.7836,34.6265,34.6265,538100.0
2006-07-18 09:30:00,55.16,55.49,55.16,55.46,150700.0,34.6768,34.8842,34.6768,34.8654,150700.0
2006-07-18 10:00:00,55.46,55.49,55.25,55.25,284100.0,34.8654,34.8842,34.7333,34.7333,284100.0
2006-07-18 11:00:00,55.25,55.45,55.25,55.4,295900.0,34.7333,34.8591,34.7333,34.8276,295900.0
2006-07-18 12:00:00,55.4,55.44,55.26,55.31,253000.0,34.8276,34.8528,34.7396,34.7711,253000.0
2006-07-18 13:00:00,55.31,55.36,55.07,55.12,219700.0,34.7711,34.8025,34.6202,34.6516,219700.0
2006-07-18 14:00:00,55.14,55.32,55.06,55.28,300800.0,34.6642,34.7773,34.6139,34.7522,300800.0
2006-07-18 15:00:00,55.28,55.49,55.03,55.38,482000.0,34.7522,34.8842,34.595,34.8151,482000.0
2006-07-19 09:30:00,55.65,55.79,55.55,55.72,171500.0,34.9848,35.0728,34.9219,35.0288,171500.0
2006-07-19 10:00:00,55.72,55.9,55.6,55.85,629400.0,35.0288,35.142,34.9534,35.1105,629400.0
2006-07-19 11:00:00,55.85,56.0,55.82,55.84,394400.0,35.1105,35.2048,35.0917,35.1042,394400.0
2006-07-19 12:00:00,55.84,55.95,55.66,55.74,354300.0,35.1042,35.1734,34.9911,35.0414,354300.0
2006-07-19 13:00:00,55.72,55.95,55.7,55.71,542000.0,35.0288,35.1734,35.0162,35.0225,542000.0
2006-07-19 14:00:00,55.72,55.87,55.65,55.81,593200.0,35.0288,35.1231,34.9848,35.0854,593200.0
2006-07-19 15:00:00,55.81,56.16,55.7,56.15,1090600.0,35.0854,35.3054,35.0162,35.2991,1090600.0
2006-07-20 09:30:00,57.3,57.8,57.13,57.36,1509200.0,36.0221,36.3364,35.9152,36.0598,1509200.0
2006-07-20 10:00:00,57.37,57.58,57.06,57.52,1146000.0,36.0661,36.1981,35.8712,36.1604,1146000.0
2006-07-20 11:00:00,57.52,57.86,57.34,57.36,873600.0,36.1604,36.3741,36.0472,36.0598,873600.0
2006-07-20 12:00:00,57.37,57.54,57.18,57.51,725300.0,36.0661,36.173,35.9466,36.1541,725300.0
2006-07-20 13:00:00,57.51,57.54,57.14,57.18,576500.0,36.1541,36.173,35.9215,35.9466,576500.0
2006-07-20 14:00:00,57.16,57.46,57.01,57.2,869900.0,35.9341,36.1227,35.8398,35.9592,869900.0
2006-07-20 15:00:00,57.16,57.43,57.07,57.21,1158300.0,35.9341,36.1038,35.8775,35.9655,1158300.0
2006-07-21 09:30:00,57.3,57.3,56.68,56.72,687300.0,36.0221,36.0221,35.6323,35.6575,687300.0
2006-07-21 10:00:00,56.7,57.09,56.59,56.94,676600.0,35.6449,35.8901,35.5757,35.7958,676600.0
2006-07-21 11:00:00,56.96,56.98,56.58,56.62,451700.0,35.8083,35.8209,35.5695,35.5946,451700.0
2006-07-21 12:00:00,56.62,56.64,56.12,56.22,513700.0,35.5946,35.6072,35.2803,35.3431,513700.0
2006-07-21 13:00:00,56.23,56.75,56.11,56.67,365300.0,35.3494,35.6763,35.274,35.626,365300.0
2006-07-21 14:00:00,56.67,56.75,56.47,56.61,409600.0,35.626,35.6763,35.5003,35.5883,409600.0
2006-07-21 15:00:00,56.61,56.83,56.59,56.6,548500.0,35.5883,35.7266,35.5757,35.582,548500.0
2006-07-24 09:30:00,56.65,57.19,56.65,57.14,209200.0,35.6135,35.9529,35.6135,35.9215,209200.0
2006-07-24 10:00:00,57.14,57.23,56.97,57.12,428200.0,35.9215,35.9781,35.8146,35.9089,428200.0
2006-07-24 11:00:00,57.13,57.2,57.0,57.12,288700.0,35.9152,35.9592,35.8335,35.9089,288700.0
2006-07-24 12:00:00,57.13,57.28,57.05,57.17,278100.0,35.9152,36.0095,35.8649,35.9404,278100.0
2006-07-24 13:00:00,57.18,57.25,57.12,57.15,184900.0,35.9466,35.9907,35.9089,35.9278,184900.0
2006-07-24 14:00:00,57.15,57.26,57.09,57.25,177500.0,35.9278,35.9969,35.8901,35.9907,177500.0
2006-07-24 15:00:00,57.25,57.4,57.14,57.19,409500.0,35.9907,36.085,35.9215,35.9529,409500.0
2006-07-25 09:30:00,57.25,57.3,57.02,57.14,131300.0,35.9907,36.0221,35.8461,35.9215,131300.0
2006-07-25 10:00:00,57.12,57.47,56.93,57.21,302800.0,35.9089,36.129,35.7895,35.9655,302800.0
2006-07-25 11:00:00,57.2,57.27,57.1,57.13,368600.0,35.9592,36.0032,35.8964,35.9152,368600.0
2006-07-25 12:00:00,57.15,57.15,56.98,57.08,224500.0,35.9278,35.9278,35.8209,35.8838,224500.0
2006-07-25 13:00:00,57.08,57.15,57.05,57.12,109600.0,35.8838,35.9278,35.8649,35.9089,109600.0
2006-07-25 14:00:00,57.11,57.35,57.05,57.32,210000.0,35.9026,36.0535,35.8649,36.0347,210000.0
2006-07-25 15:00:00,57.3,57.7,57.26,57.51,397300.0,36.0221,36.2736,35.9969,36.1541,397300.0
2006-07-26 09:30:00,57.39,57.61,57.19,57.54,147500.0,36.0787,36.217,35.9529,36.173,147500.0
2006-07-26 10:00:00,57.54,57.58,57.26,57.32,245600.0,36.173,36.1981,35.9969,36.0347,245600.0
2006-07-26 11:00:00,57.33,57.54,57.27,57.38,233400.0,36.0409,36.173,36.0032,36.0724,233400.0
2006-07-26 12:00:00,57.38,57.5,57.35,57.42,192600.0,36.0724,36.1478,36.0535,36.0975,192600.0
2006-07-26 13:00:00,57.41,57.57,57.37,57.46,170700.0,36.0912,36.1918,36.0661,36.1227,170700.0
2006-07-26 14:00:00,57.45,57.64,57.43,57.5,354900.0,36.1164,36.2358,36.1038,36.1478,354900.0
2006-07-26 15:00:00,57.5,57.61,57.35,57.43,358600.0,36.1478,36.217,36.0535,36.1038,358600.0
2006-07-27 09:30:00,57.58,57.74,57.47,57.65,232200.0,36.1981,36.2987,36.129,36.2421,232200.0
2006-07-27 10:00:00,57.67,57.69,57.05,57.1,404300.0,36.2547,36.2673,35.8649,35.8964,404300.0
2006-07-27 11:00:00,57.1,57.3,57.01,57.3,260500.0,35.8964,36.0221,35.8398,36.0221,260500.0
2006-07-27 12:00:00,57.29,57.39,57.21,57.29,187600.0,36.0158,36.0787,35.9655,36.0158,187600.0
2006-07-27 13:00:00,57.29,57.32,56.93,57.02,241800.0,36.0158,36.0347,35.7895,35.8461,241800.0
2006-07-27 14:00:00,57.01,57.08,56.92,57.05,296500.0,35.8398,35.8838,35.7832,35.8649,296500.0
2006-07-27 15:00:00,57.05,57.07,56.81,56.9,614900.0,35.8649,35.8775,35.714,35.7706,614900.0
2006-07-28 09:30:00,57.24,57.37,57.05,57.21,225100.0,35.9844,36.0661,35.8649,35.9655,225100.0
2006-07-28 10:00:00,57.21,57.3,57.03,57.22,196400.0,35.9655,36.0221,35.8523,35.9718,196400.0
2006-07-28 11:00:00,57.22,57.39,57.1,57.19,416600.0,35.9718,36.0787,35.8964,35.9529,416600.0
2006-07-28 12:00:00,57.2,57.25,57.05,57.1,156700.0,35.9592,35.9907,35.8649,35.8964,156700.0
2006-07-28 13:00:00,57.09,57.15,56.97,57.09,187200.0,35.8901,35.9278,35.8146,35.8901,187200.0
2006-07-28 14:00:00,57.1,57.14,56.9,56.94,194600.0,35.8964,35.9215,35.7706,35.7958,194600.0
2006-07-28 15:00:00,56.95,57.11,56.92,56.95,417000.0,35.8021,35.9026,35.7832,35.8021,417000.0
2006-07-31 09:30:00,56.95,57.03,56.58,56.97,146300.0,35.8021,35.8523,35.5695,35.8146,146300.0
2006-07-31 10:00:00,56.96,57.18,56.88,57.12,311200.0,35.8083,35.9466,35.7581,35.9089,311200.0
2006-07-31 11:00:00,57.15,57.15,56.97,57.09,267700.0,35.9278,35.9278,35.8146,35.8901,267700.0
2006-07-31 12:00:00,57.05,57.07,56.94,56.95,190900.0,35.8649,35.8775,35.7958,35.8021,190900.0
2006-07-31 13:00:00,56.98,56.98,56.74,56.76,234100.0,35.8209,35.8209,35.67,35.6826,234100.0
2006-07-31 14:00:00,56.76,56.91,56.7,56.89,246700.0,35.6826,35.7769,35.6449,35.7643,246700.0
2006-07-31 15:00:00,56.88,56.95,56.8,56.84,504100.0,35.7581,35.8021,35.7078,35.7329,504100.0
2006-08-01 09:30:00,55.4,56.32,55.34,56.31,650500.0,34.8276,35.406,34.7899,35.3997,650500.0
2006-08-01 10:00:00,56.31,56.43,55.97,55.99,568700.0,35.3997,35.4752,35.186,35.1985,568700.0
2006-08-01 11:00:00,55.99,56.04,55.96,55.99,463800.0,35.1985,35.23,35.1797,35.1985,463800.0
2006-08-01 12:00:00,55.99,56.01,55.77,55.8,368200.0,35.1985,35.2111,35.0602,35.0791,368200.0
2006-08-01 13:00:00,55.8,55.88,55.73,55.82,290400.0,35.0791,35.1294,35.0351,35.0917,290400.0
2006-08-01 14:00:00,55.82,55.86,55.7,55.77,474600.0,35.0917,35.1168,35.0162,35.0602,474600.0
2006-08-01 15:00:00,55.77,55.92,55.56,55.78,960100.0,35.0602,35.1545,34.9282,35.0665,960100.0
2006-08-02 09:30:00,55.45,55.63,55.44,55.53,272200.0,34.8591,34.9722,34.8528,34.9094,272200.0
2006-08-02 10:00:00,55.52,55.56,55.12,55.28,420300.0,34.9031,34.9282,34.6516,34.7522,420300.0
2006-08-02 11:00:00,55.27,55.51,55.25,55.5,326300.0,34.7459,34.8968,34.7333,34.8905,326300.0
2006-08-02 12:00:00,55.49,55.7,55.43,55.55,384800.0,34.8842,35.0162,34.8465,34.9219,384800.0
2006-08-02 13:00:00,55.54,55.55,55.45,55.48,262100.0,34.9156,34.9219,34.8591,34.8779,262100.0
2006-08-02 14:00:00,55.49,55.53,55.25,55.27,324500.0,34.8842,34.9094,34.7333,34.7459,324500.0
2006-08-02 15:00:00,55.27,55.54,55.14,55.39,769800.0,34.7459,34.9156,34.6642,34.8214,769800.0
2006-08-03 09:30:00,54.8,55.43,54.8,55.26,254900.0,34.4504,34.8465,34.4504,34.7396,254900.0
2006-08-03 10:00:00,55.26,55.53,55.25,55.48,420900.0,34.7396,34.9094,34.7333,34.8779,420900.0
2006-08-03 11:00:00,55.47,55.55,55.1,55.18,483400.0,34.8716,34.9219,34.639,34.6893,483400.0
2006-08-03 12:00:00,55.18,55.42,55.16,55.29,188700.0,34.6893,34.8402,34.6768,34.7585,188700.0
2006-08-03 13:00:00,55.28,55.54,55.28,55.52,244600.0,34.7522,34.9156,34.7522,34.9031,244600.0
2006-08-03 14:00:00,55.51,55.57,55.34,55.54,223500.0,34.8968,34.9345,34.7899,34.9156,223500.0
2006-08-03 15:00:00,55.53,55.7,55.46,55.62,479800.0,34.9094,35.0162,34.8654,34.9659,479800.0
2006-08-04 09:30:00,56.0,56.23,55.94,56.2,218900.0,35.2048,35.3494,35.1671,35.3306,218900.0
2006-08-04 10:00:00,56.2,56.26,56.0,56.16,294600.0,35.3306,35.3683,35.2048,35.3054,294600.0
2006-08-04 11:00:00,56.18,56.27,55.99,55.99,263800.0,35.318,35.3746,35.1985,35.1985,263800.0
2006-08-04 12:00:00,55.98,56.09,55.81,55.92,321100.0,35.1923,35.2614,35.0854,35.1545,321100.0
2006-08-04 13:00:00,55.9,55.98,55.51,55.53,230300.0,35.142,35.1923,34.8968,34.9094,230300.0
2006-08-04 14:00:00,55.53,55.68,55.49,55.53,253800.0,34.9094,35.0037,34.8842,34.9094,253800.0
2006-08-04 15:00:00,55.52,55.8,55.51,55.67,340100.0,34.9031,35.0791,34.8968,34.9974,340100.0
2006-08-07 09:30:00,55.68,55.83,55.45,55.75,149200.0,35.0037,35.098,34.8591,35.0477,149200.0
2006-08-07 10:00:00,55.74,55.91,55.67,55.9,325200.0,35.0414,35.1483,34.9974,35.142,325200.0
2006-08-07 11:00:00,55.91,56.03,55.8,56.01,294000.0,35.1483,35.2237,35.0791,35.2111,294000.0
2006-08-07 12:00:00,56.02,56.1,55.96,56.03,292800.0,35.2174,35.2677,35.1797,35.2237,292800.0
2006-08-07 13:00:00,56.02,56.08,55.93,55.95,196200.0,35.2174,35.2551,35.1608,35.1734,196200.0
2006-08-07 14:00:00,55.95,56.02,55.85,55.96,341500.0,35.1734,35.2174,35.1105,35.1797,341500.0
2006-08-07 15:00:00,55.97,55.99,55.79,55.91,486200.0,35.186,35.1985,35.0728,35.1483,486200.0
2006-08-08 09:30:00,56.1,56.3,55.2,56.02,265400.0,35.2677,35.3934,34.7019,35.2174,265400.0
2006-08-08 10:00:00,56.01,56.1,55.89,55.91,370300.0,35.2111,35.2677,35.1357,35.1483,370300.0
2006-08-08 11:00:00,55.89,55.99,55.84,55.93,268800.0,35.1357,35.1985,35.1042,35.1608,268800.0
2006-08-08 12:00:00,55.91,55.98,55.85,55.94,233200.0,35.1483,35.1923,35.1105,35.1671,233200.0
2006-08-08 13:00:00,55.94,55.99,55.85,55.9,182600.0,35.1671,35.1985,35.1105,35.142,182600.0
2006-08-08 14:00:00,55.9,56.29,55.61,55.94,419400.0,35.142,35.3871,34.9597,35.1671,419400.0
2006-08-08 15:00:00,55.92,56.01,55.78,55.87,503100.0,35.1545,35.2111,35.0665,35.1231,503100.0
2006-08-09 09:30:00,56.04,56.25,55.75,55.75,135900.0,35.23,35.362,35.0477,35.0477,135900.0
2006-08-09 10:00:00,55.75,56.01,55.68,55.98,298700.0,35.0477,35.2111,35.0037,35.1923,298700.0
2006-08-09 11:00:00,55.98,56.0,55.69,55.77,228800.0,35.1923,35.2048,35.0099,35.0602,228800.0
2006-08-09 12:00:00,55.76,55.81,55.5,55.54,185500.0,35.054,35.0854,34.8905,34.9156,185500.0
2006-08-09 13:00:00,55.53,55.66,55.35,55.47,235400.0,34.9094,34.9911,34.7962,34.8716,235400.0
2006-08-09 14:00:00,55.47,55.65,55.22,55.22,280800.0,34.8716,34.9848,34.7145,34.7145,280800.0
2006-08-09 15:00:00,55.22,55.34,55.07,55.18,729400.0,34.7145,34.7899,34.6202,34.6893,729400.0
2006-08-10 09:30:00,55.05,55.39,54.92,55.25,226900.0,34.6076,34.8214,34.5259,34.7333,226900.0
2006-08-10 10:00:00,55.24,55.43,55.16,55.43,235900.0,34.7271,34.8465,34.6768,34.8465,235900.0
2006-08-10 11:00:00,55.45,55.63,55.36,55.55,298900.0,34.8591,34.9722,34.8025,34.9219,298900.0
2006-08-10 12:00:00,55.55,55.77,55.5,55.6,286700.0,34.9219,35.0602,34.8905,34.9534,286700.0
2006-08-10 13:00:00,55.59,55.8,55.52,55.76,173400.0,34.9471,35.0791,34.9031,35.054,173400.0
2006-08-10 14:00:00,55.75,55.9,55.75,55.78,355500.0,35.0477,35.142,35.0477,35.0665,355500.0
2006-08-10 15:00:00,55.77,55.85,55.58,55.66,637200.0,35.0602,35.1105,34.9408,34.9911,637200.0
2006-08-11 09:30:00,55.47,55.75,55.42,55.64,109600.0,34.8716,35.0477,34.8402,34.9785,109600.0
2006-08-11 10:00:00,55.61,55.82,55.57,55.72,193100.0,34.9597,35.0917,34.9345,35.0288,193100.0
2006-08-11 11:00:00,55.74,55.83,55.62,55.68,134400.0,35.0414,35.098,34.9659,35.0037,134400.0
2006-08-11 12:00:00,55.68,55.73,55.58,55.58,84700.0,35.0037,35.0351,34.9408,34.9408,84700.0
2006-08-11 13:00:00,55.6,55.65,55.5,55.59,106300.0,34.9534,34.9848,34.8905,34.9471,106300.0
2006-08-11 14:00:00,55.58,55.66,55.49,55.57,118600.0,34.9408,34.9911,34.8842,34.9345,118600.0
2006-08-11 15:00:00,55.56,55.7,55.43,55.63,229600.0,34.9282,35.0162,34.8465,34.9722,229600.0
2006-08-14 09:30:00,56.12,56.35,56.04,56.17,229000.0,35.2803,35.4249,35.23,35.3117,229000.0
2006-08-14 10:00:00,56.17,56.53,56.16,56.53,247300.0,35.3117,35.538,35.3054,35.538,247300.0
2006-08-14 11:00:00,56.52,56.76,56.51,56.71,278200.0,35.5317,35.6826,35.5254,35.6512,278200.0
2006-08-14 12:00:00,56.71,56.78,56.64,56.68,222400.0,35.6512,35.6952,35.6072,35.6323,222400.0
2006-08-14 13:00:00,56.66,56.68,56.49,56.58,281400.0,35.6197,35.6323,35.5129,35.5695,281400.0
2006-08-14 14:00:00,56.56,56.58,56.31,56.39,279700.0,35.5569,35.5695,35.3997,35.45,279700.0
2006-08-14 15:00:00,56.42,56.56,56.23,56.38,525400.0,35.4689,35.5569,35.3494,35.4437,525400.0
2006-08-15 09:30:00,56.98,57.0,56.76,56.91,231600.0,35.8209,35.8335,35.6826,35.7769,231600.0
2006-08-15 10:00:00,56.92,57.0,56.87,56.99,344800.0,35.7832,35.8335,35.7518,35.8272,344800.0
2006-08-15 11:00:00,56.99,57.25,56.96,57.18,264500.0,35.8272,35.9907,35.8083,35.9466,264500.0
2006-08-15 12:00:00,57.2,57.36,57.13,57.3,302000.0,35.9592,36.0598,35.9152,36.0221,302000.0
2006-08-15 13:00:00,57.29,57.29,57.01,57.03,235000.0,36.0158,36.0158,35.8398,35.8523,235000.0
2006-08-15 14:00:00,57.05,57.31,56.98,57.29,306500.0,35.8649,36.0284,35.8209,36.0158,306500.0
2006-08-15 15:00:00,57.29,57.53,57.25,57.41,933700.0,36.0158,36.1667,35.9907,36.0912,933700.0
2006-08-16 09:30:00,57.68,57.74,57.42,57.5,311200.0,36.261,36.2987,36.0975,36.1478,311200.0
2006-08-16 10:00:00,57.5,57.5,57.15,57.16,333800.0,36.1478,36.1478,35.9278,35.9341,333800.0
2006-08-16 11:00:00,57.17,57.21,56.95,57.13,325000.0,35.9404,35.9655,35.8021,35.9152,325000.0
2006-08-16 12:00:00,57.12,57.26,57.09,57.23,231400.0,35.9089,35.9969,35.8901,35.9781,231400.0
2006-08-16 13:00:00,57.21,57.46,57.21,57.45,161000.0,35.9655,36.1227,35.9655,36.1164,161000.0
2006-08-16 14:00:00,57.45,57.55,57.33,57.43,301300.0,36.1164,36.1793,36.0409,36.1038,301300.0
2006-08-16 15:00:00,57.43,57.5,57.2,57.28,473000.0,36.1038,36.1478,35.9592,36.0095,473000.0
2006-08-17 09:30:00,56.94,57.24,56.94,57.15,187500.0,35.7958,35.9844,35.7958,35.9278,187500.0
2006-08-17 10:00:00,57.15,57.2,56.96,57.17,258000.0,35.9278,35.9592,35.8083,35.9404,258000.0
2006-08-17 11:00:00,57.17,57.28,57.13,57.28,225400.0,35.9404,36.0095,35.9152,36.0095,225400.0
2006-08-17 12:00:00,57.28,57.44,57.2,57.44,283000.0,36.0095,36.1101,35.9592,36.1101,283000.0
2006-08-17 13:00:00,57.44,57.57,57.41,57.53,334100.0,36.1101,36.1918,36.0912,36.1667,334100.0
2006-08-17 14:00:00,57.52,57.62,57.48,57.61,439100.0,36.1604,36.2233,36.1352,36.217,439100.0
2006-08-17 15:00:00,57.62,57.89,57.57,57.75,662700.0,36.2233,36.393,36.1918,36.305,662700.0
2006-08-18 09:30:00,57.78,57.94,57.51,57.6,380100.0,36.3238,36.4244,36.1541,36.2107,380100.0
2006-08-18 10:00:00,57.56,57.7,57.5,57.53,194500.0,36.1855,36.2736,36.1478,36.1667,194500.0
2006-08-18 11:00:00,57.53,57.81,57.48,57.78,248200.0,36.1667,36.3427,36.1352,36.3238,248200.0
2006-08-18 12:00:00,57.77,57.89,57.68,57.87,193800.0,36.3176,36.393,36.261,36.3804,193800.0
2006-08-18 13:00:00,57.87,58.12,57.87,58.01,319900.0,36.3804,36.5376,36.3804,36.4684,319900.0
2006-08-18 14:00:00,58.02,58.08,57.87,57.87,296800.0,36.4747,36.5124,36.3804,36.3804,296800.0
2006-08-18 15:00:00,57.89,58.02,57.83,57.96,439800.0,36.393,36.4747,36.3553,36.437,439800.0
2006-08-21 09:30:00,57.81,57.99,57.73,57.79,115800.0,36.3427,36.4559,36.2924,36.3301,115800.0
2006-08-21 10:00:00,57.8,58.22,57.78,58.1,195400.0,36.3364,36.6005,36.3238,36.525,195400.0
2006-08-21 11:00:00,58.12,58.32,58.07,58.3,231700.0,36.5376,36.6633,36.5062,36.6507,231700.0
2006-08-21 12:00:00,58.3,58.32,58.2,58.31,249800.0,36.6507,36.6633,36.5879,36.657,249800.0
2006-08-21 13:00:00,58.31,58.42,58.26,58.32,273100.0,36.657,36.7262,36.6256,36.6633,273100.0
2006-08-21 14:00:00,58.33,58.38,58.16,58.27,224000.0,36.6696,36.701,36.5627,36.6319,224000.0
2006-08-21 15:00:00,58.27,58.33,58.14,58.29,449200.0,36.6319,36.6696,36.5502,36.6445,449200.0
2006-08-22 09:30:00,58.3,58.3,58.0,58.26,198600.0,36.6507,36.6507,36.4621,36.6256,198600.0
2006-08-22 10:00:00,58.27,58.35,58.1,58.22,215800.0,36.6319,36.6822,36.525,36.6005,215800.0
2006-08-22 11:00:00,58.22,58.29,58.08,58.11,138500.0,36.6005,36.6445,36.5124,36.5313,138500.0
2006-08-22 12:00:00,58.1,58.15,58.04,58.11,139700.0,36.525,36.5564,36.4873,36.5313,139700.0
2006-08-22 13:00:00,58.09,58.09,57.93,57.94,220200.0,36.5187,36.5187,36.4181,36.4244,220200.0
2006-08-22 14:00:00,57.97,57.97,57.83,57.91,254600.0,36.4433,36.4433,36.3553,36.4056,254600.0
2006-08-22 15:00:00,57.94,58.02,57.75,57.76,690500.0,36.4244,36.4747,36.305,36.3113,690500.0
2006-08-23 09:30:00,57.83,57.88,57.48,57.52,209200.0,36.3553,36.3867,36.1352,36.1604,209200.0
2006-08-23 10:00:00,57.51,57.52,57.24,57.32,402900.0,36.1541,36.1604,35.9844,36.0347,402900.0
2006-08-23 11:00:00,57.32,57.49,57.22,57.48,173600.0,36.0347,36.1415,35.9718,36.1352,173600.0
2006-08-23 12:00:00,57.47,57.59,57.4,57.41,136200.0,36.129,36.2044,36.085,36.0912,136200.0
2006-08-23 13:00:00,57.42,57.42,57.28,57.28,276800.0,36.0975,36.0975,36.0095,36.0095,276800.0
2006-08-23 14:00:00,57.28,57.29,57.17,57.21,263300.0,36.0095,36.0158,35.9404,35.9655,263300.0
2006-08-23 15:00:00,57.21,57.55,57.1,57.47,466600.0,35.9655,36.1793,35.8964,36.129,466600.0
2006-08-24 09:30:00,57.8,57.89,57.47,57.51,114100.0,36.3364,36.393,36.129,36.1541,114100.0
2006-08-24 10:00:00,57.52,57.52,57.22,57.27,210100.0,36.1604,36.1604,35.9718,36.0032,210100.0
2006-08-24 11:00:00,57.27,57.47,57.27,57.46,140400.0,36.0032,36.129,36.0032,36.1227,140400.0
2006-08-24 12:00:00,57.46,57.5,57.32,57.49,150000.0,36.1227,36.1478,36.0347,36.1415,150000.0
2006-08-24 13:00:00,57.49,57.56,57.45,57.49,111700.0,36.1415,36.1855,36.1164,36.1415,111700.0
2006-08-24 14:00:00,57.5,57.59,57.46,57.57,156300.0,36.1478,36.2044,36.1227,36.1918,156300.0
2006-08-24 15:00:00,57.57,57.59,57.39,57.4,196500.0,36.1918,36.2044,36.0787,36.085,196500.0
2006-08-25 09:30:00,57.14,57.16,56.89,56.96,259300.0,35.9215,35.9341,35.7643,35.8083,259300.0
2006-08-25 10:00:00,56.98,57.05,56.72,56.77,395100.0,35.8209,35.8649,35.6575,35.6889,395100.0
2006-08-25 11:00:00,56.78,56.89,56.52,56.58,318500.0,35.6952,35.7643,35.5317,35.5695,318500.0
2006-08-25 12:00:00,56.58,56.79,56.53,56.73,264900.0,35.5695,35.7015,35.538,35.6638,264900.0
2006-08-25 13:00:00,56.74,56.95,56.63,56.94,202300.0,35.67,35.8021,35.6009,35.7958,202300.0
2006-08-25 14:00:00,56.95,57.09,56.94,57.04,262300.0,35.8021,35.8901,35.7958,35.8586,262300.0
2006-08-25 15:00:00,57.05,57.11,56.96,57.0,383400.0,35.8649,35.9026,35.8083,35.8335,383400.0
2006-08-28 09:30:00,56.8,57.31,56.75,57.31,165500.0,35.7078,36.0284,35.6763,36.0284,165500.0
2006-08-28 10:00:00,57.33,57.47,57.28,57.41,176600.0,36.0409,36.129,36.0095,36.0912,176600.0
2006-08-28 11:00:00,57.41,57.65,57.36,57.61,136700.0,36.0912,36.2421,36.0598,36.217,136700.0
2006-08-28 12:00:00,57.59,57.65,57.5,57.62,200700.0,36.2044,36.2421,36.1478,36.2233,200700.0
2006-08-28 13:00:00,57.62,57.67,57.58,57.63,194200.0,36.2233,36.2547,36.1981,36.2295,194200.0
2006-08-28 14:00:00,57.64,57.68,57.57,57.61,156000.0,36.2358,36.261,36.1918,36.217,156000.0
2006-08-28 15:00:00,57.6,57.65,57.41,57.45,396800.0,36.2107,36.2421,36.0912,36.1164,396800.0
2006-08-29 09:30:00,57.08,57.42,57.08,57.15,152000.0,36.1023,36.3174,36.1023,36.1466,152000.0
2006-08-29 10:00:00,57.12,57.19,56.79,57.04,327800.0,36.1276,36.1719,35.9189,36.077,327800.0
2006-08-29 11:00:00,57.03,57.06,56.84,57.0,194500.0,36.0707,36.0897,35.9505,36.0517,194500.0
2006-08-29 12:00:00,57.0,57.19,57.0,57.19,109200.0,36.0517,36.1719,36.0517,36.1719,109200.0
2006-08-29 13:00:00,57.18,57.28,57.16,57.22,132600.0,36.1656,36.2288,36.1529,36.1909,132600.0
2006-08-29 14:00:00,57.22,57.46,57.08,57.4,279200.0,36.1909,36.3427,36.1023,36.3047,279200.0
2006-08-29 15:00:00,57.39,57.59,57.37,57.47,415600.0,36.2984,36.4249,36.2857,36.349,415600.0
2006-08-30 09:30:00,57.83,57.93,57.65,57.86,170900.0,36.5767,36.6399,36.4628,36.5957,170900.0
2006-08-30 10:00:00,57.86,57.99,57.79,57.81,247800.0,36.5957,36.6779,36.5514,36.564,247800.0
2006-08-30 11:00:00,57.83,57.96,57.74,57.91,157700.0,36.5767,36.6589,36.5198,36.6273,157700.0
2006-08-30 12:00:00,57.94,58.0,57.88,58.0,184600.0,36.6463,36.6842,36.6083,36.6842,184600.0
2006-08-30 13:00:00,57.98,57.99,57.79,57.79,98500.0,36.6716,36.6779,36.5514,36.5514,98500.0
2006-08-30 14:00:00,57.8,57.8,57.66,57.67,143100.0,36.5577,36.5577,36.4692,36.4755,143100.0
2006-08-30 15:00:00,57.68,57.71,57.57,57.63,234900.0,36.4818,36.5008,36.4122,36.4502,234900.0
2006-08-31 09:30:00,57.56,57.72,57.43,57.47,127800.0,36.4059,36.5071,36.3237,36.349,127800.0
2006-08-31 10:00:00,57.47,57.63,57.3,57.62,254200.0,36.349,36.4502,36.2415,36.4439,254200.0
2006-08-31 11:00:00,57.62,57.84,57.57,57.83,174700.0,36.4439,36.583,36.4122,36.5767,174700.0
2006-08-31 12:00:00,57.83,57.89,57.82,57.83,110800.0,36.5767,36.6146,36.5704,36.5767,110800.0
2006-08-31 13:00:00,57.83,57.89,57.75,57.88,123400.0,36.5767,36.6146,36.5261,36.6083,123400.0
2006-08-31 14:00:00,57.88,57.95,57.8,57.86,196800.0,36.6083,36.6526,36.5577,36.5957,196800.0
2006-08-31 15:00:00,57.84,57.99,57.83,57.91,478600.0,36.583,36.6779,36.5767,36.6273,478600.0
2006-09-01 09:30:00,58.01,58.25,57.9,58.25,244500.0,36.6905,36.8423,36.621,36.8423,244500.0
2006-09-01 10:00:00,58.27,58.34,58.21,58.33,436000.0,36.855,36.8993,36.817,36.8929,436000.0
2006-09-01 11:00:00,58.32,58.35,58.29,58.33,222400.0,36.8866,36.9056,36.8676,36.8929,222400.0
2006-09-01 12:00:00,58.32,58.38,58.3,58.35,145800.0,36.8866,36.9246,36.874,36.9056,145800.0
2006-09-01 13:00:00,58.35,58.52,58.33,58.41,219500.0,36.9056,37.0131,36.8929,36.9435,219500.0
2006-09-01 14:00:00,58.41,58.43,58.38,58.41,236300.0,36.9435,36.9562,36.9246,36.9435,236300.0
2006-09-01 15:00:00,58.4,58.42,58.32,58.38,617500.0,36.9372,36.9499,36.8866,36.9246,617500.0
2006-09-05 09:30:00,58.63,58.87,58.58,58.79,248800.0,37.0827,37.2345,37.051,37.1839,248800.0
2006-09-05 10:00:00,58.8,58.89,58.66,58.67,281400.0,37.1902,37.2471,37.1016,37.108,281400.0
2006-09-05 11:00:00,58.68,58.68,58.47,58.5,216500.0,37.1143,37.1143,36.9815,37.0005,216500.0
2006-09-05 12:00:00,58.52,58.53,58.4,58.42,121800.0,37.0131,37.0194,36.9372,36.9499,121800.0
2006-09-05 13:00:00,58.41,58.47,58.35,58.39,101000.0,36.9435,36.9815,36.9056,36.9309,101000.0
2006-09-05 14:00:00,58.41,58.58,58.37,58.55,135600.0,36.9435,37.051,36.9182,37.0321,135600.0
2006-09-05 15:00:00,58.55,58.55,58.27,58.36,314400.0,37.0321,37.0321,36.855,36.9119,314400.0
2006-09-06 09:30:00,57.77,58.47,57.77,58.14,249500.0,36.5387,36.9815,36.5387,36.7728,249500.0
2006-09-06 10:00:00,58.17,58.19,57.99,58.02,203700.0,36.7917,36.8044,36.6779,36.6969,203700.0
2006-09-06 11:00:00,58.0,58.0,57.84,57.94,254900.0,36.6842,36.6842,36.583,36.6463,254900.0
2006-09-06 12:00:00,57.93,58.07,57.91,58.0,182400.0,36.6399,36.7285,36.6273,36.6842,182400.0
2006-09-06 13:00:00,58.01,58.1,57.94,57.99,133900.0,36.6905,36.7475,36.6463,36.6779,133900.0
2006-09-06 14:00:00,57.99,58.03,57.75,57.8,161600.0,36.6779,36.7032,36.5261,36.5577,161600.0
2006-09-06 15:00:00,57.8,58.09,57.73,58.03,318000.0,36.5577,36.7411,36.5134,36.7032,318000.0
2006-09-07 09:30:00,57.78,58.08,57.76,57.83,106900.0,36.5451,36.7348,36.5324,36.5767,106900.0
2006-09-07 10:00:00,57.83,57.91,57.7,57.8,211000.0,36.5767,36.6273,36.4945,36.5577,211000.0
2006-09-07 11:00:00,57.8,57.95,57.77,57.95,227500.0,36.5577,36.6526,36.5387,36.6526,227500.0
2006-09-07 12:00:00,57.94,58.02,57.83,57.97,69600.0,36.6463,36.6969,36.5767,36.6652,69600.0
2006-09-07 13:00:00,57.98,58.15,57.98,58.08,111100.0,36.6716,36.7791,36.6716,36.7348,111100.0
2006-09-07 14:00:00,58.07,58.09,57.89,58.02,108300.0,36.7285,36.7411,36.6146,36.6969,108300.0
2006-09-07 15:00:00,58.02,58.02,57.83,57.87,163700.0,36.6969,36.6969,36.5767,36.602,163700.0
2006-09-08 09:30:00,58.1,58.17,57.97,58.09,100400.0,36.7475,36.7917,36.6652,36.7411,100400.0
2006-09-08 10:00:00,58.11,58.17,57.87,58.16,142500.0,36.7538,36.7917,36.602,36.7854,142500.0
2006-09-08 11:00:00,58.17,58.62,58.15,58.62,220700.0,36.7917,37.0763,36.7791,37.0763,220700.0
2006-09-08 12:00:00,58.62,58.89,58.56,58.82,343900.0,37.0763,37.2471,37.0384,37.2028,343900.0
2006-09-08 13:00:00,58.81,58.96,58.76,58.96,167100.0,37.1965,37.2914,37.1649,37.2914,167100.0
2006-09-08 14:00:00,58.95,58.97,58.77,58.88,262200.0,37.2851,37.2977,37.1712,37.2408,262200.0
2006-09-08 15:00:00,58.88,59.1,58.84,59.05,856600.0,37.2408,37.3799,37.2155,37.3483,856600.0
2006-09-11 09:30:00,59.0,59.22,58.89,58.97,153100.0,37.3167,37.4558,37.2471,37.2977,153100.0
2006-09-11 10:00:00,58.98,59.38,58.92,59.08,275000.0,37.304,37.557,37.2661,37.3673,275000.0
2006-09-11 11:00:00,59.1,59.11,58.96,58.97,175800.0,37.3799,37.3863,37.2914,37.2977,175800.0
2006-09-11 12:00:00,58.97,59.24,58.97,59.24,253800.0,37.2977,37.4685,37.2977,37.4685,253800.0
2006-09-11 13:00:00,59.24,59.36,59.19,59.19,170200.0,37.4685,37.5444,37.4369,37.4369,170200.0
2006-09-11 14:00:00,59.21,59.29,59.0,59.26,151500.0,37.4495,37.5001,37.3167,37.4811,151500.0
2006-09-11 15:00:00,59.25,59.35,59.16,59.34,419000.0,37.4748,37.5381,37.4179,37.5317,419000.0
2006-09-12 09:30:00,59.49,59.57,59.31,59.45,212500.0,37.6266,37.6772,37.5128,37.6013,212500.0
2006-09-12 10:00:00,59.44,59.57,59.31,59.47,235700.0,37.595,37.6772,37.5128,37.614,235700.0
2006-09-12 11:00:00,59.47,59.7,59.47,59.69,158900.0,37.614,37.7594,37.614,37.7531,158900.0
2006-09-12 12:00:00,59.7,59.89,59.67,59.85,194700.0,37.7594,37.8796,37.7405,37.8543,194700.0
2006-09-12 13:00:00,59.83,59.9,59.81,59.87,170400.0,37.8417,37.8859,37.829,37.867,170400.0
2006-09-12 14:00:00,59.87,59.9,59.79,59.87,187700.0,37.867,37.8859,37.8164,37.867,187700.0
2006-09-12 15:00:00,59.86,59.91,59.56,59.66,534100.0,37.8606,37.8923,37.6709,37.7341,534100.0
2006-09-13 09:30:00,59.7,59.75,59.4,59.43,192600.0,37.7594,37.7911,37.5697,37.5887,192600.0
2006-09-13 10:00:00,59.44,59.66,59.36,59.62,192700.0,37.595,37.7341,37.5444,37.7088,192700.0
2006-09-13 11:00:00,59.64,59.98,59.63,59.95,299000.0,37.7215,37.9365,37.7152,37.9176,299000.0
2006-09-13 12:00:00,59.94,59.95,59.69,59.76,226700.0,37.9112,37.9176,37.7531,37.7974,226700.0
2006-09-13 13:00:00,59.77,59.79,59.66,59.77,149300.0,37.8037,37.8164,37.7341,37.8037,149300.0
2006-09-13 14:00:00,59.77,59.94,59.69,59.92,178800.0,37.8037,37.9112,37.7531,37.8986,178800.0
2006-09-13 15:00:00,59.93,59.94,59.8,59.88,315300.0,37.9049,37.9112,37.8227,37.8733,315300.0
2006-09-14 09:30:00,59.88,59.9,59.55,59.78,166900.0,37.8733,37.8859,37.6646,37.81,166900.0
2006-09-14 10:00:00,59.79,59.84,59.59,59.75,179800.0,37.8164,37.848,37.6899,37.7911,179800.0
2006-09-14 11:00:00,59.75,59.99,59.73,59.97,180700.0,37.7911,37.9429,37.7784,37.9302,180700.0
2006-09-14 12:00:00,59.99,60.0,59.92,59.97,147100.0,37.9429,37.9492,37.8986,37.9302,147100.0
2006-09-14 13:00:00,59.97,60.0,59.86,59.91,146900.0,37.9302,37.9492,37.8606,37.8923,146900.0
2006-09-14 14:00:00,59.93,59.93,59.77,59.8,152200.0,37.9049,37.9049,37.8037,37.8227,152200.0
2006-09-14 15:00:00,59.8,59.99,59.8,59.97,204600.0,37.8227,37.9429,37.8227,37.9302,204600.0
2006-09-15 09:30:00,60.0,60.28,59.83,60.21,904200.0,37.9492,38.1263,37.8417,38.082,904200.0
2006-09-15 10:00:00,60.21,60.41,60.17,60.31,339200.0,38.082,38.2085,38.0567,38.1453,339200.0
2006-09-15 11:00:00,60.3,60.33,60.13,60.26,151100.0,38.1389,38.1579,38.0314,38.1136,151100.0
2006-09-15 12:00:00,60.23,60.32,60.1,60.13,173600.0,38.0947,38.1516,38.0124,38.0314,173600.0
2006-09-15 13:00:00,60.13,60.38,60.1,60.36,157200.0,38.0314,38.1895,38.0124,38.1769,157200.0
2006-09-15 14:00:00,60.37,60.49,60.29,60.33,241900.0,38.1832,38.2591,38.1326,38.1579,241900.0
2006-09-15 15:00:00,60.32,60.33,60.11,60.11,345400.0,38.1516,38.1579,38.0188,38.0188,345400.0
2006-09-18 09:30:00,59.49,60.36,59.35,60.28,487700.0,37.6266,38.1769,37.5381,38.1263,487700.0
2006-09-18 10:00:00,60.3,60.8,60.3,60.6,502000.0,38.1389,38.4552,38.1389,38.3287,502000.0
2006-09-18 11:00:00,60.6,60.65,60.42,60.61,440200.0,38.3287,38.3603,38.2148,38.335,440200.0
2006-09-18 12:00:00,60.61,60.69,60.55,60.65,357900.0,38.335,38.3856,38.297,38.3603,357900.0
2006-09-18 13:00:00,60.66,60.81,60.5,60.51,349900.0,38.3666,38.4615,38.2654,38.2717,349900.0
2006-09-18 14:00:00,60.51,60.65,60.36,60.56,301100.0,38.2717,38.3603,38.1769,38.3034,301100.0
2006-09-18 15:00:00,60.55,60.71,60.53,60.63,455700.0,38.297,38.3982,38.2844,38.3476,455700.0
2006-09-19 09:30:00,60.85,60.85,60.48,60.66,136900.0,38.4868,38.4868,38.2528,38.3666,136900.0
2006-09-19 10:00:00,60.68,60.68,60.4,60.45,212200.0,38.3793,38.3793,38.2022,38.2338,212200.0
2006-09-19 11:00:00,60.44,60.51,60.15,60.18,399800.0,38.2275,38.2717,38.0441,38.063,399800.0
2006-09-19 12:00:00,60.18,60.2,59.99,60.01,412700.0,38.063,38.0757,37.9429,37.9555,412700.0
2006-09-19 13:00:00,60.01,60.1,59.88,59.94,346200.0,37.9555,38.0124,37.8733,37.9112,346200.0
2006-09-19 14:00:00,59.94,60.02,59.83,59.96,369900.0,37.9112,37.9618,37.8417,37.9239,369900.0
2006-09-19 15:00:00,59.96,60.15,59.82,60.04,782000.0,37.9239,38.0441,37.8353,37.9745,782000.0
2006-09-20 09:30:00,60.2,60.32,59.9,60.31,143600.0,38.0757,38.1516,37.8859,38.1453,143600.0
2006-09-20 10:00:00,60.3,60.65,60.3,60.59,292600.0,38.1389,38.3603,38.1389,38.3223,292600.0
2006-09-20 11:00:00,60.59,60.61,60.5,60.59,203100.0,38.3223,38.335,38.2654,38.3223,203100.0
2006-09-20 12:00:00,60.57,60.62,60.55,60.57,149200.0,38.3097,38.3413,38.297,38.3097,149200.0
2006-09-20 13:00:00,60.57,60.7,60.56,60.64,138200.0,38.3097,38.3919,38.3034,38.354,138200.0
2006-09-20 14:00:00,60.64,60.75,60.57,60.72,423900.0,38.354,38.4235,38.3097,38.4046,423900.0
2006-09-20 15:00:00,60.72,60.9,60.69,60.85,360000.0,38.4046,38.5184,38.3856,38.4868,360000.0
2006-09-21 09:30:00,60.71,60.9,60.51,60.86,127300.0,38.3982,38.5184,38.2717,38.4931,127300.0
2006-09-21 10:00:00,60.84,60.88,60.69,60.82,256400.0,38.4805,38.5058,38.3856,38.4678,256400.0
2006-09-21 11:00:00,60.82,60.87,60.7,60.85,221000.0,38.4678,38.4994,38.3919,38.4868,221000.0
2006-09-21 12:00:00,60.85,60.87,60.74,60.78,537400.0,38.4868,38.4994,38.4172,38.4425,537400.0
2006-09-21 13:00:00,60.79,60.83,60.71,60.81,356400.0,38.4488,38.4741,38.3982,38.4615,356400.0
2006-09-21 14:00:00,60.81,60.82,60.59,60.62,247900.0,38.4615,38.4678,38.3223,38.3413,247900.0
2006-09-21 15:00:00,60.6,60.77,60.54,60.67,445800.0,38.3287,38.4362,38.2907,38.3729,445800.0
2006-09-22 09:30:00,60.87,60.89,60.7,60.73,203300.0,38.4994,38.5121,38.3919,38.4109,203300.0
2006-09-22 10:00:00,60.73,60.76,60.52,60.66,191100.0,38.4109,38.4299,38.2781,38.3666,191100.0
2006-09-22 11:00:00,60.66,60.79,60.56,60.72,190900.0,38.3666,38.4488,38.3034,38.4046,190900.0
2006-09-22 12:00:00,60.72,60.76,60.6,60.7,117200.0,38.4046,38.4299,38.3287,38.3919,117200.0
2006-09-22 13:00:00,60.72,60.72,60.53,60.63,142200.0,38.4046,38.4046,38.2844,38.3476,142200.0
2006-09-22 14:00:00,60.65,60.7,60.6,60.64,182400.0,38.3603,38.3919,38.3287,38.354,182400.0
2006-09-22 15:00:00,60.64,60.82,60.62,60.67,251900.0,38.354,38.4678,38.3413,38.3729,251900.0
2006-09-25 09:30:00,60.8,60.96,60.73,60.84,152900.0,38.4552,38.5564,38.4109,38.4805,152900.0
2006-09-25 10:00:00,60.87,60.98,60.74,60.91,361800.0,38.4994,38.569,38.4172,38.5247,361800.0
2006-09-25 11:00:00,60.91,61.42,60.88,61.32,474500.0,38.5247,38.8473,38.5058,38.7841,474500.0
2006-09-25 12:00:00,61.31,61.5,61.23,61.44,324400.0,38.7777,38.8979,38.7271,38.86,324400.0
2006-09-25 13:00:00,61.43,61.61,61.3,61.58,440500.0,38.8536,38.9675,38.7714,38.9485,440500.0
2006-09-25 14:00:00,61.57,61.98,61.55,61.94,514400.0,38.9422,39.2015,38.9295,39.1762,514400.0
2006-09-25 15:00:00,61.95,62.05,61.77,61.84,936400.0,39.1825,39.2458,39.0687,39.113,936400.0
2006-09-26 09:30:00,62.0,62.27,61.92,62.03,335300.0,39.2142,39.3849,39.1636,39.2331,335300.0
2006-09-26 10:00:00,62.03,62.33,62.01,62.23,738300.0,39.2331,39.4229,39.2205,39.3596,738300.0
2006-09-26 11:00:00,62.22,62.24,62.05,62.09,350700.0,39.3533,39.3659,39.2458,39.2711,350700.0
2006-09-26 12:00:00,62.07,62.24,62.06,62.22,275300.0,39.2584,39.3659,39.2521,39.3533,275300.0
2006-09-26 13:00:00,62.22,62.39,62.16,62.34,336800.0,39.3533,39.4608,39.3154,39.4292,336800.0
2006-09-26 14:00:00,62.34,62.57,62.2,62.52,450300.0,39.4292,39.5747,39.3406,39.543,450300.0
2006-09-26 15:00:00,62.53,62.61,62.39,62.48,718100.0,39.5494,39.6,39.4608,39.5177,718100.0
2006-09-27 09:30:00,62.5,62.64,62.27,62.31,319700.0,39.5304,39.6189,39.3849,39.4102,319700.0
2006-09-27 10:00:00,62.31,62.43,62.04,62.22,549800.0,39.4102,39.4861,39.2395,39.3533,549800.0
2006-09-27 11:00:00,62.23,62.48,62.12,62.42,654600.0,39.3596,39.5177,39.2901,39.4798,654600.0
2006-09-27 12:00:00,62.41,62.44,62.26,62.33,452900.0,39.4735,39.4924,39.3786,39.4229,452900.0
2006-09-27 13:00:00,62.33,62.43,62.31,62.32,218500.0,39.4229,39.4861,39.4102,39.4165,218500.0
2006-09-27 14:00:00,62.32,62.37,62.06,62.08,256200.0,39.4165,39.4482,39.2521,39.2648,256200.0
2006-09-27 15:00:00,62.08,62.24,61.92,62.1,356900.0,39.2648,39.3659,39.1636,39.2774,356900.0
2006-09-28 09:30:00,62.23,62.47,62.23,62.37,160100.0,39.3596,39.5114,39.3596,39.4482,160100.0
2006-09-28 10:00:00,62.38,62.71,62.36,62.52,236400.0,39.4545,39.6632,39.4418,39.543,236400.0
2006-09-28 11:00:00,62.52,62.66,62.5,62.66,157800.0,39.543,39.6316,39.5304,39.6316,157800.0
2006-09-28 12:00:00,62.66,62.72,62.58,62.69,248200.0,39.6316,39.6695,39.581,39.6506,248200.0
2006-09-28 13:00:00,62.69,62.72,62.62,62.67,185000.0,39.6506,39.6695,39.6063,39.6379,185000.0
2006-09-28 14:00:00,62.66,62.79,62.58,62.77,197700.0,39.6316,39.7138,39.581,39.7012,197700.0
2006-09-28 15:00:00,62.77,62.94,62.74,62.86,541800.0,39.7012,39.8087,39.6822,39.7581,541800.0
2006-09-29 09:30:00,62.75,62.85,62.57,62.65,189900.0,39.6885,39.7518,39.5747,39.6253,189900.0
2006-09-29 10:00:00,62.65,62.72,62.29,62.39,265800.0,39.6253,39.6695,39.3976,39.4608,265800.0
2006-09-29 11:00:00,62.4,62.86,62.39,62.75,218700.0,39.4671,39.7581,39.4608,39.6885,218700.0
2006-09-29 12:00:00,62.74,62.8,62.55,62.78,158800.0,39.6822,39.7201,39.562,39.7075,158800.0
2006-09-29 13:00:00,62.78,62.94,62.69,62.81,195200.0,39.7075,39.8087,39.6506,39.7265,195200.0
2006-09-29 14:00:00,62.81,62.93,62.62,62.62,308300.0,39.7265,39.8024,39.6063,39.6063,308300.0
2006-09-29 15:00:00,62.63,62.82,62.6,62.72,480100.0,39.6126,39.7328,39.5936,39.6695,480100.0
2006-10-02 09:30:00,62.6,62.67,62.3,62.34,163600.0,39.5936,39.6379,39.4039,39.4292,163600.0
2006-10-02 10:00:00,62.33,62.44,62.07,62.22,305600.0,39.4229,39.4924,39.2584,39.3533,305600.0
2006-10-02 11:00:00,62.21,62.42,62.17,62.31,180800.0,39.347,39.4798,39.3217,39.4102,180800.0
2006-10-02 12:00:00,62.31,62.49,62.26,62.47,185600.0,39.4102,39.5241,39.3786,39.5114,185600.0
2006-10-02 13:00:00,62.46,62.62,62.43,62.47,237000.0,39.5051,39.6063,39.4861,39.5114,237000.0
2006-10-02 14:00:00,62.47,62.57,62.45,62.57,204900.0,39.5114,39.5747,39.4988,39.5747,204900.0
2006-10-02 15:00:00,62.57,62.77,62.46,62.7,343100.0,39.5747,39.7012,39.5051,39.6569,343100.0
2006-10-03 09:30:00,62.76,63.1,62.73,63.1,310600.0,39.6948,39.9099,39.6759,39.9099,310600.0
2006-10-03 10:00:00,63.07,63.44,62.93,63.37,341900.0,39.8909,40.1249,39.8024,40.0807,341900.0
2006-10-03 11:00:00,63.37,63.73,63.36,63.56,479200.0,40.0807,40.3084,40.0743,40.2008,479200.0
2006-10-03 12:00:00,63.56,63.9,63.55,63.87,519200.0,40.2008,40.4159,40.1945,40.3969,519200.0
2006-10-03 13:00:00,63.87,63.88,63.72,63.79,422300.0,40.3969,40.4032,40.302,40.3463,422300.0
2006-10-03 14:00:00,63.79,63.98,63.77,63.86,373900.0,40.3463,40.4665,40.3337,40.3906,373900.0
2006-10-03 15:00:00,63.85,63.9,63.81,63.85,737300.0,40.3843,40.4159,40.359,40.3843,737300.0
2006-10-04 09:30:00,63.98,64.19,63.74,64.17,397900.0,40.4665,40.5993,40.3147,40.5866,397900.0
2006-10-04 10:00:00,64.15,64.19,63.77,63.95,770600.0,40.574,40.5993,40.3337,40.4475,770600.0
2006-10-04 11:00:00,63.95,64.24,63.88,64.19,442400.0,40.4475,40.6309,40.4032,40.5993,442400.0
2006-10-04 12:00:00,64.19,64.22,63.97,64.02,271600.0,40.5993,40.6183,40.4602,40.4918,271600.0
2006-10-04 13:00:00,64.02,64.05,63.85,63.92,386500.0,40.4918,40.5107,40.3843,40.4285,386500.0
2006-10-04 14:00:00,63.92,64.14,63.83,64.12,280500.0,40.4285,40.5677,40.3716,40.555,280500.0
2006-10-04 15:00:00,64.1,64.21,64.0,64.13,639100.0,40.5424,40.6119,40.4791,40.5613,639100.0
2006-10-05 09:30:00,63.91,64.16,63.91,64.04,154800.0,40.4222,40.5803,40.4222,40.5044,154800.0
2006-10-05 10:00:00,64.05,64.49,64.0,64.44,274500.0,40.5107,40.789,40.4791,40.7574,274500.0
2006-10-05 11:00:00,64.43,64.5,64.4,64.45,261800.0,40.7511,40.7954,40.7321,40.7637,261800.0
2006-10-05 12:00:00,64.44,64.47,64.18,64.28,242400.0,40.7574,40.7764,40.593,40.6562,242400.0
2006-10-05 13:00:00,64.29,64.3,64.04,64.08,236100.0,40.6625,40.6689,40.5044,40.5297,236100.0
2006-10-05 14:00:00,64.08,64.1,63.97,63.98,287000.0,40.5297,40.5424,40.4602,40.4665,287000.0
2006-10-05 15:00:00,63.98,64.04,63.85,63.94,593800.0,40.4665,40.5044,40.3843,40.4412,593800.0
2006-10-06 09:30:00,62.98,63.45,62.65,63.07,468700.0,39.834,40.1313,39.6253,39.8909,468700.0
2006-10-06 10:00:00,63.05,63.13,62.88,62.99,586400.0,39.8783,39.9289,39.7707,39.8403,586400.0
2006-10-06 11:00:00,62.99,63.05,62.91,62.97,395500.0,39.8403,39.8783,39.7897,39.8277,395500.0
2006-10-06 12:00:00,62.98,63.03,62.91,62.97,416600.0,39.834,39.8656,39.7897,39.8277,416600.0
2006-10-06 13:00:00,62.97,63.07,62.94,63.05,287100.0,39.8277,39.8909,39.8087,39.8783,287100.0
2006-10-06 14:00:00,63.05,63.15,63.03,63.09,312800.0,39.8783,39.9415,39.8656,39.9036,312800.0
2006-10-06 15:00:00,63.09,63.2,63.06,63.15,408100.0,39.9036,39.9731,39.8846,39.9415,408100.0
2006-10-09 09:30:00,62.96,62.99,62.77,62.97,286100.0,39.8213,39.8403,39.7012,39.8277,286100.0
2006-10-09 10:00:00,62.98,63.01,62.64,62.72,296600.0,39.834,39.853,39.6189,39.6695,296600.0
2006-10-09 11:00:00,62.72,62.76,62.63,62.71,332700.0,39.6695,39.6948,39.6126,39.6632,332700.0
2006-10-09 12:00:00,62.72,62.86,62.72,62.75,199500.0,39.6695,39.7581,39.6695,39.6885,199500.0
2006-10-09 13:00:00,62.75,62.87,62.74,62.84,180400.0,39.6885,39.7644,39.6822,39.7454,180400.0
2006-10-09 14:00:00,62.84,63.02,62.83,63.01,226600.0,39.7454,39.8593,39.7391,39.853,226600.0
2006-10-09 15:00:00,63.0,63.1,62.95,63.04,322700.0,39.8466,39.9099,39.815,39.8719,322700.0
2006-10-10 09:30:00,62.8,62.9,62.47,62.48,325200.0,39.7201,39.7834,39.5114,39.5177,325200.0
2006-10-10 10:00:00,62.47,62.54,62.35,62.5,441500.0,39.5114,39.5557,39.4355,39.5304,441500.0
2006-10-10 11:00:00,62.49,62.56,62.3,62.36,452400.0,39.5241,39.5683,39.4039,39.4418,452400.0
2006-10-10 12:00:00,62.36,62.41,62.25,62.29,402000.0,39.4418,39.4735,39.3723,39.3976,402000.0
2006-10-10 13:00:00,62.29,62.37,62.21,62.31,289100.0,39.3976,39.4482,39.347,39.4102,289100.0
2006-10-10 14:00:00,62.32,62.47,62.27,62.39,464200.0,39.4165,39.5114,39.3849,39.4608,464200.0
2006-10-10 15:00:00,62.4,62.42,62.35,62.42,588200.0,39.4671,39.4798,39.4355,39.4798,588200.0
2006-10-11 09:30:00,62.2,62.5,62.19,62.36,320900.0,39.3406,39.5304,39.3343,39.4418,320900.0
2006-10-11 10:00:00,62.37,62.51,62.34,62.36,445100.0,39.4482,39.5367,39.4292,39.4418,445100.0
2006-10-11 11:00:00,62.36,62.47,62.34,62.42,292900.0,39.4418,39.5114,39.4292,39.4798,292900.0
2006-10-11 12:00:00,62.43,62.45,62.36,62.42,275200.0,39.4861,39.4988,39.4418,39.4798,275200.0
2006-10-11 13:00:00,62.42,62.44,62.34,62.36,199700.0,39.4798,39.4924,39.4292,39.4418,199700.0
2006-10-11 14:00:00,62.36,62.38,62.2,62.33,365500.0,39.4418,39.4545,39.3406,39.4229,365500.0
2006-10-11 15:00:00,62.33,62.4,62.25,62.28,485800.0,39.4229,39.4671,39.3723,39.3912,485800.0
2006-10-12 09:30:00,62.41,62.44,62.25,62.35,172900.0,39.4735,39.4924,39.3723,39.4355,172900.0
2006-10-12 10:00:00,62.33,62.56,62.31,62.37,289000.0,39.4229,39.5683,39.4102,39.4482,289000.0
2006-10-12 11:00:00,62.37,62.62,62.36,62.58,597100.0,39.4482,39.6063,39.4418,39.581,597100.0
2006-10-12 12:00:00,62.57,62.72,62.53,62.7,393200.0,39.5747,39.6695,39.5494,39.6569,393200.0
2006-10-12 13:00:00,62.69,62.74,62.64,62.68,864100.0,39.6506,39.6822,39.6189,39.6442,864100.0
2006-10-12 14:00:00,62.68,62.7,62.6,62.69,925400.0,39.6442,39.6569,39.5936,39.6506,925400.0
2006-10-12 15:00:00,62.69,62.75,62.63,62.67,739700.0,39.6506,39.6885,39.6126,39.6379,739700.0
2006-10-13 09:30:00,62.87,62.98,62.51,62.88,141500.0,39.7644,39.834,39.5367,39.7707,141500.0
2006-10-13 10:00:00,62.89,62.99,62.75,62.84,276000.0,39.7771,39.8403,39.6885,39.7454,276000.0
2006-10-13 11:00:00,62.84,63.0,62.82,62.94,171900.0,39.7454,39.8466,39.7328,39.8087,171900.0
2006-10-13 12:00:00,62.94,63.1,62.92,63.02,143200.0,39.8087,39.9099,39.796,39.8593,143200.0
2006-10-13 13:00:00,63.03,63.14,62.96,63.08,183100.0,39.8656,39.9352,39.8213,39.8972,183100.0
2006-10-13 14:00:00,63.08,63.09,62.9,62.91,215600.0,39.8972,39.9036,39.7834,39.7897,215600.0
2006-10-13 15:00:00,62.91,62.98,62.89,62.93,248200.0,39.7897,39.834,39.7771,39.8024,248200.0
2006-10-16 09:30:00,63.08,63.31,63.0,63.31,354600.0,39.8972,40.0427,39.8466,40.0427,354600.0
2006-10-16 10:00:00,63.32,63.43,63.26,63.4,522500.0,40.049,40.1186,40.0111,40.0996,522500.0
2006-10-16 11:00:00,63.39,63.41,63.31,63.37,355900.0,40.0933,40.106,40.0427,40.0807,355900.0
2006-10-16 12:00:00,63.36,63.41,63.17,63.24,267300.0,40.0743,40.106,39.9542,39.9984,267300.0
2006-10-16 13:00:00,63.25,63.43,63.24,63.37,247500.0,40.0048,40.1186,39.9984,40.0807,247500.0
2006-10-16 14:00:00,63.37,63.42,63.33,63.36,221700.0,40.0807,40.1123,40.0554,40.0743,221700.0
2006-10-16 15:00:00,63.36,63.42,63.24,63.33,437300.0,40.0743,40.1123,39.9984,40.0554,437300.0
2006-10-17 09:30:00,62.96,63.27,62.93,63.04,141900.0,39.8213,40.0174,39.8024,39.8719,141900.0
2006-10-17 10:00:00,63.02,63.39,63.02,63.37,304800.0,39.8593,40.0933,39.8593,40.0807,304800.0
2006-10-17 11:00:00,63.35,63.38,63.04,63.2,377900.0,40.068,40.087,39.8719,39.9731,377900.0
2006-10-17 12:00:00,63.18,63.42,63.18,63.38,260300.0,39.9605,40.1123,39.9605,40.087,260300.0
2006-10-17 13:00:00,63.38,63.52,63.35,63.4,224200.0,40.087,40.1755,40.068,40.0996,224200.0
2006-10-17 14:00:00,63.4,63.43,63.3,63.36,155100.0,40.0996,40.1186,40.0364,40.0743,155100.0
2006-10-17 15:00:00,63.36,63.69,63.35,63.54,418300.0,40.0743,40.2831,40.068,40.1882,418300.0
2006-10-18 09:30:00,63.75,64.07,63.7,63.84,304500.0,40.321,40.5234,40.2894,40.3779,304500.0
2006-10-18 10:00:00,63.84,63.92,63.41,63.53,407600.0,40.3779,40.4285,40.106,40.1819,407600.0
2006-10-18 11:00:00,63.54,63.71,63.32,63.35,239100.0,40.1882,40.2957,40.049,40.068,239100.0
2006-10-18 12:00:00,63.35,63.44,63.3,63.3,372000.0,40.068,40.1249,40.0364,40.0364,372000.0
2006-10-18 13:00:00,63.31,63.33,63.09,63.2,343600.0,40.0427,40.0554,39.9036,39.9731,343600.0
2006-10-18 14:00:00,63.21,63.36,63.2,63.3,648800.0,39.9795,40.0743,39.9731,40.0364,648800.0
2006-10-18 15:00:00,63.3,63.33,63.17,63.25,791100.0,40.0364,40.0554,39.9542,40.0048,791100.0
2006-10-19 09:30:00,62.75,62.77,62.15,62.36,832400.0,39.6885,39.7012,39.309,39.4418,832400.0
2006-10-19 10:00:00,62.36,62.37,61.14,61.19,1435500.0,39.4418,39.4482,38.6702,38.7018,1435500.0
2006-10-19 11:00:00,61.2,62.04,61.13,61.84,1100300.0,38.7082,39.2395,38.6639,39.113,1100300.0
2006-10-19 12:00:00,61.85,61.9,61.74,61.78,543200.0,39.1193,39.1509,39.0497,39.075,543200.0
2006-10-19 13:00:00,61.8,61.85,61.74,61.77,410900.0,39.0877,39.1193,39.0497,39.0687,410900.0
2006-10-19 14:00:00,61.76,61.77,61.57,61.69,563100.0,39.0624,39.0687,38.9422,39.0181,563100.0
2006-10-19 15:00:00,61.69,61.75,61.65,61.67,952800.0,39.0181,39.056,38.9928,39.0054,952800.0
2006-10-20 09:30:00,61.77,61.78,61.1,61.45,708400.0,39.0687,39.075,38.6449,38.8663,708400.0
2006-10-20 10:00:00,61.44,61.51,61.3,61.38,826100.0,38.86,38.9042,38.7714,38.822,826100.0
2006-10-20 11:00:00,61.38,61.43,61.17,61.4,460500.0,38.822,38.8536,38.6892,38.8347,460500.0
2006-10-20 12:00:00,61.4,61.48,61.36,61.46,286400.0,38.8347,38.8853,38.8094,38.8726,286400.0
2006-10-20 13:00:00,61.45,61.55,61.37,61.48,291500.0,38.8663,38.9295,38.8157,38.8853,291500.0
2006-10-20 14:00:00,61.5,61.51,61.39,61.41,248000.0,38.8979,38.9042,38.8283,38.841,248000.0
2006-10-20 15:00:00,61.4,61.42,61.13,61.24,693900.0,38.8347,38.8473,38.6639,38.7335,693900.0
2006-10-23 09:30:00,61.2,61.38,61.09,61.2,242800.0,38.7082,38.822,38.6386,38.7082,242800.0
2006-10-23 10:00:00,61.17,61.3,61.16,61.25,583300.0,38.6892,38.7714,38.6829,38.7398,583300.0
2006-10-23 11:00:00,61.25,61.26,61.13,61.17,460800.0,38.7398,38.7461,38.6639,38.6892,460800.0
2006-10-23 12:00:00,61.17,61.26,61.17,61.24,442600.0,38.6892,38.7461,38.6892,38.7335,442600.0
2006-10-23 13:00:00,61.24,61.35,61.23,61.34,260100.0,38.7335,38.803,38.7271,38.7967,260100.0
2006-10-23 14:00:00,61.32,61.38,61.22,61.28,308400.0,38.7841,38.822,38.7208,38.7588,308400.0
2006-10-23 15:00:00,61.29,61.4,61.28,61.37,512300.0,38.7651,38.8347,38.7588,38.8157,512300.0
2006-10-24 09:30:00,61.16,61.44,61.1,61.42,235300.0,38.6829,38.86,38.6449,38.8473,235300.0
2006-10-24 10:00:00,61.42,61.5,61.32,61.44,368500.0,38.8473,38.8979,38.7841,38.86,368500.0
2006-10-24 11:00:00,61.44,61.75,61.42,61.74,301400.0,38.86,39.056,38.8473,39.0497,301400.0
2006-10-24 12:00:00,61.75,61.88,61.7,61.79,281700.0,39.056,39.1383,39.0244,39.0813,281700.0
2006-10-24 13:00:00,61.79,61.85,61.72,61.78,246500.0,39.0813,39.1193,39.0371,39.075,246500.0
2006-10-24 14:00:00,61.78,61.86,61.73,61.83,299600.0,39.075,39.1256,39.0434,39.1066,299600.0
2006-10-24 15:00:00,61.83,61.88,61.65,61.67,538800.0,39.1066,39.1383,38.9928,39.0054,538800.0
2006-10-25 09:30:00,61.8,62.08,61.76,61.93,264400.0,39.0877,39.2648,39.0624,39.1699,264400.0
2006-10-25 10:00:00,61.92,62.0,61.58,61.58,468100.0,39.1636,39.2142,38.9485,38.9485,468100.0
2006-10-25 11:00:00,61.59,61.63,61.43,61.62,285200.0,38.9548,38.9801,38.8536,38.9738,285200.0
2006-10-25 12:00:00,61.62,61.64,61.48,61.52,211600.0,38.9738,38.9865,38.8853,38.9106,211600.0
2006-10-25 13:00:00,61.5,61.72,61.5,61.71,193900.0,38.8979,39.0371,38.8979,39.0307,193900.0
2006-10-25 14:00:00,61.71,61.97,61.6,61.73,391500.0,39.0307,39.1952,38.9612,39.0434,391500.0
2006-10-25 15:00:00,61.73,61.75,61.6,61.69,520000.0,39.0434,39.056,38.9612,39.0181,520000.0
2006-10-26 09:30:00,61.81,62.0,61.77,61.85,169400.0,39.094,39.2142,39.0687,39.1193,169400.0
2006-10-26 10:00:00,61.87,61.9,61.52,61.61,265900.0,39.1319,39.1509,38.9106,38.9675,265900.0
2006-10-26 11:00:00,61.62,61.78,61.6,61.72,248600.0,38.9738,39.075,38.9612,39.0371,248600.0
2006-10-26 12:00:00,61.73,61.83,61.66,61.81,171200.0,39.0434,39.1066,38.9991,39.094,171200.0
2006-10-26 13:00:00,61.82,61.95,61.81,61.94,203900.0,39.1003,39.1825,39.094,39.1762,203900.0
2006-10-26 14:00:00,61.94,62.0,61.85,61.98,207500.0,39.1762,39.2142,39.1193,39.2015,207500.0
2006-10-26 15:00:00,61.99,62.02,61.91,61.96,434400.0,39.2078,39.2268,39.1572,39.1889,434400.0
2006-10-27 09:30:00,61.97,61.97,61.79,61.89,561400.0,39.1952,39.1952,39.0813,39.1446,561400.0
2006-10-27 10:00:00,61.89,62.07,61.56,61.67,847300.0,39.1446,39.2584,38.9359,39.0054,847300.0
2006-10-27 11:00:00,61.67,61.83,61.64,61.77,489200.0,39.0054,39.1066,38.9865,39.0687,489200.0
2006-10-27 12:00:00,61.78,61.82,61.74,61.77,294500.0,39.075,39.1003,39.0497,39.0687,294500.0
2006-10-27 13:00:00,61.76,61.82,61.76,61.82,203100.0,39.0624,39.1003,39.0624,39.1003,203100.0
2006-10-27 14:00:00,61.81,61.84,61.51,61.61,422100.0,39.094,39.113,38.9042,38.9675,422100.0
2006-10-27 15:00:00,61.6,61.85,61.58,61.79,588500.0,38.9612,39.1193,38.9485,39.0813,588500.0
2006-10-30 09:30:00,61.55,61.89,61.52,61.67,114400.0,38.9295,39.1446,38.9106,39.0054,114400.0
2006-10-30 10:00:00,61.67,61.86,61.66,61.72,209600.0,39.0054,39.1256,38.9991,39.0371,209600.0
2006-10-30 11:00:00,61.71,61.82,61.7,61.74,202900.0,39.0307,39.1003,39.0244,39.0497,202900.0
2006-10-30 12:00:00,61.74,61.83,61.67,61.76,172600.0,39.0497,39.1066,39.0054,39.0624,172600.0
2006-10-30 13:00:00,61.76,61.78,61.6,61.67,124600.0,39.0624,39.075,38.9612,39.0054,124600.0
2006-10-30 14:00:00,61.67,61.68,61.53,61.54,174900.0,39.0054,39.0118,38.9169,38.9232,174900.0
2006-10-30 15:00:00,61.53,61.63,61.46,61.6,293600.0,38.9169,38.9801,38.8726,38.9612,293600.0
2006-10-31 09:30:00,61.82,61.87,61.61,61.77,317100.0,39.1003,39.1319,38.9675,39.0687,317100.0
2006-10-31 10:00:00,61.75,61.85,61.58,61.76,391400.0,39.056,39.1193,38.9485,39.0624,391400.0
2006-10-31 11:00:00,61.76,61.79,61.41,61.46,321500.0,39.0624,39.0813,38.841,38.8726,321500.0
2006-10-31 12:00:00,61.46,61.55,61.29,61.34,325900.0,38.8726,38.9295,38.7651,38.7967,325900.0
2006-10-31 13:00:00,61.33,61.37,61.17,61.34,148800.0,38.7904,38.8157,38.6892,38.7967,148800.0
2006-10-31 14:00:00,61.34,61.38,61.11,61.16,187400.0,38.7967,38.822,38.6512,38.6829,187400.0
2006-10-31 15:00:00,61.16,61.49,61.13,61.32,442600.0,38.6829,38.8916,38.6639,38.7841,442600.0
2006-11-01 09:30:00,61.7,61.83,61.46,61.71,212600.0,39.0244,39.1066,38.8726,39.0307,212600.0
2006-11-01 10:00:00,61.7,61.7,61.2,61.22,287200.0,39.0244,39.0244,38.7082,38.7208,287200.0
2006-11-01 11:00:00,61.22,61.34,61.02,61.09,337100.0,38.7208,38.7967,38.5943,38.6386,337100.0
2006-11-01 12:00:00,61.1,61.15,61.05,61.08,222400.0,38.6449,38.6765,38.6133,38.6323,222400.0
2006-11-01 13:00:00,61.08,61.11,60.95,61.08,574900.0,38.6323,38.6512,38.55,38.6323,574900.0
2006-11-01 14:00:00,61.06,61.16,61.02,61.14,256700.0,38.6196,38.6829,38.5943,38.6702,256700.0
2006-11-01 15:00:00,61.14,61.14,60.95,61.09,424600.0,38.6702,38.6702,38.55,38.6386,424600.0
2006-11-02 09:30:00,60.8,60.95,60.66,60.7,272700.0,38.4552,38.55,38.3666,38.3919,272700.0
2006-11-02 10:00:00,60.69,60.9,60.69,60.84,637300.0,38.3856,38.5184,38.3856,38.4805,637300.0
2006-11-02 11:00:00,60.85,61.12,60.84,61.12,347200.0,38.4868,38.6576,38.4805,38.6576,347200.0
2006-11-02 12:00:00,61.11,61.4,61.09,61.27,260100.0,38.6512,38.8347,38.6386,38.7524,260100.0
2006-11-02 13:00:00,61.26,61.29,61.08,61.13,153200.0,38.7461,38.7651,38.6323,38.6639,153200.0
2006-11-02 14:00:00,61.14,61.25,60.95,61.05,430000.0,38.6702,38.7398,38.55,38.6133,430000.0
2006-11-02 15:00:00,61.03,61.26,61.03,61.11,399000.0,38.6006,38.7461,38.6006,38.6512,399000.0
2006-11-03 09:30:00,61.46,61.6,61.2,61.28,171000.0,38.8726,38.9612,38.7082,38.7588,171000.0
2006-11-03 10:00:00,61.29,61.35,60.94,61.1,238000.0,38.7651,38.803,38.5437,38.6449,238000.0
2006-11-03 11:00:00,61.1,61.1,60.89,61.03,275900.0,38.6449,38.6449,38.5121,38.6006,275900.0
2006-11-03 12:00:00,61.03,61.21,60.95,61.11,207300.0,38.6006,38.7145,38.55,38.6512,207300.0
2006-11-03 13:00:00,61.1,61.29,61.03,61.2,152200.0,38.6449,38.7651,38.6006,38.7082,152200.0
2006-11-03 14:00:00,61.19,61.36,61.15,61.31,233300.0,38.7018,38.8094,38.6765,38.7777,233300.0
2006-11-03 15:00:00,61.32,61.51,61.29,61.47,626700.0,38.7841,38.9042,38.7651,38.8789,626700.0
2006-11-06 09:30:00,61.66,61.82,61.62,61.76,145300.0,38.9991,39.1003,38.9738,39.0624,145300.0
2006-11-06 10:00:00,61.76,62.0,61.76,61.87,300100.0,39.0624,39.2142,39.0624,39.1319,300100.0
2006-11-06 11:00:00,61.85,62.03,61.82,62.0,387300.0,39.1193,39.2331,39.1003,39.2142,387300.0
2006-11-06 12:00:00,62.01,62.07,61.95,62.07,244800.0,39.2205,39.2584,39.1825,39.2584,244800.0
2006-11-06 13:00:00,62.06,62.15,62.02,62.1,272700.0,39.2521,39.309,39.2268,39.2774,272700.0
2006-11-06 14:00:00,62.1,62.35,62.09,62.29,345100.0,39.2774,39.4355,39.2711,39.3976,345100.0
2006-11-06 15:00:00,62.29,62.42,62.14,62.23,648100.0,39.3976,39.4798,39.3027,39.3596,648100.0
2006-11-07 09:30:00,62.19,62.26,62.09,62.17,107500.0,39.3343,39.3786,39.2711,39.3217,107500.0
2006-11-07 10:00:00,62.17,62.5,62.13,62.47,223600.0,39.3217,39.5304,39.2964,39.5114,223600.0
2006-11-07 11:00:00,62.47,62.68,62.45,62.66,282000.0,39.5114,39.6442,39.4988,39.6316,282000.0
2006-11-07 12:00:00,62.66,62.83,62.64,62.8,225800.0,39.6316,39.7391,39.6189,39.7201,225800.0
2006-11-07 13:00:00,62.8,62.84,62.69,62.8,242300.0,39.7201,39.7454,39.6506,39.7201,242300.0
2006-11-07 14:00:00,62.8,62.84,62.59,62.59,240700.0,39.7201,39.7454,39.5873,39.5873,240700.0
2006-11-07 15:00:00,62.59,62.72,62.53,62.62,523200.0,39.5873,39.6695,39.5494,39.6063,523200.0
2006-11-08 09:30:00,62.51,62.85,62.5,62.53,135600.0,39.5367,39.7518,39.5304,39.5494,135600.0
2006-11-08 10:00:00,62.54,62.62,62.3,62.52,210700.0,39.5557,39.6063,39.4039,39.543,210700.0
2006-11-08 11:00:00,62.52,62.55,62.35,62.47,163300.0,39.543,39.562,39.4355,39.5114,163300.0
2006-11-08 12:00:00,62.48,62.5,62.23,62.45,113300.0,39.5177,39.5304,39.3596,39.4988,113300.0
2006-11-08 13:00:00,62.47,62.7,62.32,62.7,245900.0,39.5114,39.6569,39.4165,39.6569,245900.0
2006-11-08 14:00:00,62.7,62.88,62.64,62.72,223300.0,39.6569,39.7707,39.6189,39.6695,223300.0
2006-11-08 15:00:00,62.72,62.72,62.52,62.58,443700.0,39.6695,39.6695,39.543,39.581,443700.0
2006-11-09 09:30:00,62.56,62.75,62.41,62.65,119000.0,39.5683,39.6885,39.4735,39.6253,119000.0
2006-11-09 10:00:00,62.63,62.63,62.4,62.49,207700.0,39.6126,39.6126,39.4671,39.5241,207700.0
2006-11-09 11:00:00,62.49,62.6,62.47,62.57,196100.0,39.5241,39.5936,39.5114,39.5747,196100.0
2006-11-09 12:00:00,62.57,62.62,62.51,62.62,172200.0,39.5747,39.6063,39.5367,39.6063,172200.0
2006-11-09 13:00:00,62.62,62.65,62.5,62.63,249500.0,39.6063,39.6253,39.5304,39.6126,249500.0
2006-11-09 14:00:00,62.62,62.64,62.41,62.59,295200.0,39.6063,39.6189,39.4735,39.5873,295200.0
2006-11-09 15:00:00,62.59,62.59,62.45,62.51,316300.0,39.5873,39.5873,39.4988,39.5367,316300.0
2006-11-10 09:30:00,62.86,62.97,62.63,62.93,172300.0,39.7581,39.8277,39.6126,39.8024,172300.0
2006-11-10 10:00:00,62.94,62.97,62.6,62.77,190300.0,39.8087,39.8277,39.5936,39.7012,190300.0
2006-11-10 11:00:00,62.77,62.92,62.69,62.77,162700.0,39.7012,39.796,39.6506,39.7012,162700.0
2006-11-10 12:00:00,62.76,62.95,62.74,62.89,188800.0,39.6948,39.815,39.6822,39.7771,188800.0
2006-11-10 13:00:00,62.88,63.01,62.85,62.85,203600.0,39.7707,39.853,39.7518,39.7518,203600.0
2006-11-10 14:00:00,62.85,63.15,62.85,63.07,471500.0,39.7518,39.9415,39.7518,39.8909,471500.0
2006-11-10 15:00:00,63.09,63.21,62.94,63.02,612900.0,39.9036,39.9795,39.8087,39.8593,612900.0
2006-11-13 09:30:00,62.93,63.26,62.89,63.21,165900.0,39.8024,40.0111,39.7771,39.9795,165900.0
2006-11-13 10:00:00,63.23,63.53,63.17,63.23,416600.0,39.9921,40.1819,39.9542,39.9921,416600.0
2006-11-13 11:00:00,63.23,63.31,63.18,63.26,237300.0,39.9921,40.0427,39.9605,40.0111,237300.0
2006-11-13 12:00:00,63.26,63.29,63.14,63.18,183000.0,40.0111,40.0301,39.9352,39.9605,183000.0
2006-11-13 13:00:00,63.21,63.27,63.12,63.17,240100.0,39.9795,40.0174,39.9225,39.9542,240100.0
2006-11-13 14:00:00,63.17,63.24,58.2,63.19,199000.0,39.9542,39.9984,36.8107,39.9668,199000.0
2006-11-13 15:00:00,63.18,63.25,63.02,63.04,444200.0,39.9605,40.0048,39.8593,39.8719,444200.0
2006-11-14 09:30:00,62.94,63.17,62.89,62.95,136200.0,39.8087,39.9542,39.7771,39.815,136200.0
2006-11-14 10:00:00,62.95,62.99,62.61,62.73,174400.0,39.815,39.8403,39.6,39.6759,174400.0
2006-11-14 11:00:00,62.75,62.77,62.61,62.71,140600.0,39.6885,39.7012,39.6,39.6632,140600.0
2006-11-14 12:00:00,62.72,62.82,62.68,62.76,241500.0,39.6695,39.7328,39.6442,39.6948,241500.0
2006-11-14 13:00:00,62.75,63.0,62.75,63.0,140200.0,39.6885,39.8466,39.6885,39.8466,140200.0
2006-11-14 14:00:00,63.0,63.53,62.99,63.52,448600.0,39.8466,40.1819,39.8403,40.1755,448600.0
2006-11-14 15:00:00,63.51,63.63,63.24,63.41,696600.0,40.1692,40.2451,39.9984,40.106,696600.0
2006-11-15 09:30:00,63.24,63.7,63.24,63.68,273600.0,39.9984,40.2894,39.9984,40.2767,273600.0
2006-11-15 10:00:00,63.68,63.68,63.34,63.39,238500.0,40.2767,40.2767,40.0617,40.0933,238500.0
2006-11-15 11:00:00,63.39,63.55,63.35,63.51,224400.0,40.0933,40.1945,40.068,40.1692,224400.0
2006-11-15 12:00:00,63.52,63.84,63.51,63.79,320100.0,40.1755,40.3779,40.1692,40.3463,320100.0
2006-11-15 13:00:00,63.78,63.92,63.75,63.83,307300.0,40.34,40.4285,40.321,40.3716,307300.0
2006-11-15 14:00:00,63.82,63.95,63.77,63.89,535800.0,40.3653,40.4475,40.3337,40.4096,535800.0
2006-11-15 15:00:00,63.89,64.0,63.85,63.87,830500.0,40.4096,40.4791,40.3843,40.3969,830500.0
2006-11-16 09:30:00,63.99,64.0,63.21,63.9,115500.0,40.4728,40.4791,39.9795,40.4159,115500.0
2006-11-16 10:00:00,63.9,64.08,63.83,63.85,259500.0,40.4159,40.5297,40.3716,40.3843,259500.0
2006-11-16 11:00:00,63.85,64.22,63.85,64.21,284100.0,40.3843,40.6183,40.3843,40.6119,284100.0
2006-11-16 12:00:00,64.21,64.25,64.12,64.12,107300.0,40.6119,40.6372,40.555,40.555,107300.0
2006-11-16 13:00:00,64.12,64.26,64.08,64.22,108700.0,40.555,40.6436,40.5297,40.6183,108700.0
2006-11-16 14:00:00,64.22,64.32,64.16,64.29,190100.0,40.6183,40.6815,40.5803,40.6625,190100.0
2006-11-16 15:00:00,64.3,64.47,64.27,64.29,488600.0,40.6689,40.7764,40.6499,40.6625,488600.0
2006-11-17 09:30:00,63.98,64.25,63.95,64.18,463200.0,40.4665,40.6372,40.4475,40.593,463200.0
2006-11-17 10:00:00,64.18,64.19,63.9,64.11,226800.0,40.593,40.5993,40.4159,40.5487,226800.0
2006-11-17 11:00:00,64.1,64.15,63.99,64.13,134600.0,40.5424,40.574,40.4728,40.5613,134600.0
2006-11-17 12:00:00,64.12,64.3,64.11,64.2,111700.0,40.555,40.6689,40.5487,40.6056,111700.0
2006-11-17 13:00:00,64.2,64.22,64.09,64.14,91000.0,40.6056,40.6183,40.536,40.5677,91000.0
2006-11-17 14:00:00,64.14,64.38,64.12,64.31,261100.0,40.5677,40.7195,40.555,40.6752,261100.0
2006-11-17 15:00:00,64.32,64.47,64.3,64.46,414800.0,40.6815,40.7764,40.6689,40.7701,414800.0
2006-11-20 09:30:00,64.08,64.47,64.08,64.43,192900.0,40.5297,40.7764,40.5297,40.7511,192900.0
2006-11-20 10:00:00,64.42,64.66,64.42,64.58,353900.0,40.7448,40.8966,40.7448,40.846,353900.0
2006-11-20 11:00:00,64.59,64.65,64.57,64.59,159600.0,40.8523,40.8902,40.8396,40.8523,159600.0
2006-11-20 12:00:00,64.59,64.72,64.58,64.68,161300.0,40.8523,40.9345,40.846,40.9092,161300.0
2006-11-20 13:00:00,64.68,64.85,64.68,64.71,404200.0,40.9092,41.0167,40.9092,40.9282,404200.0
2006-11-20 14:00:00,64.72,64.73,64.55,64.69,189200.0,40.9345,40.9408,40.827,40.9155,189200.0
2006-11-20 15:00:00,64.69,64.78,64.59,64.75,385100.0,40.9155,40.9725,40.8523,40.9535,385100.0
2006-11-21 09:30:00,64.6,64.7,64.34,64.44,194800.0,40.8586,40.9219,40.6942,40.7574,194800.0
2006-11-21 10:00:00,64.45,64.57,64.33,64.56,257500.0,40.7637,40.8396,40.6878,40.8333,257500.0
2006-11-21 11:00:00,64.56,64.58,64.51,64.57,178300.0,40.8333,40.846,40.8017,40.8396,178300.0
2006-11-21 12:00:00,64.57,64.67,64.53,64.54,183300.0,40.8396,40.9029,40.8143,40.8207,183300.0
2006-11-21 13:00:00,64.54,64.76,64.48,64.7,243400.0,40.8207,40.9598,40.7827,40.9219,243400.0
2006-11-21 14:00:00,64.69,64.84,64.69,64.77,304000.0,40.9155,41.0104,40.9155,40.9661,304000.0
2006-11-21 15:00:00,64.77,64.85,64.68,64.75,446400.0,40.9661,41.0167,40.9092,40.9535,446400.0
2006-11-22 09:30:00,64.74,64.99,64.68,64.98,268600.0,40.9472,41.1053,40.9092,41.099,268600.0
2006-11-22 10:00:00,64.98,65.0,64.68,64.68,249200.0,41.099,41.1116,40.9092,40.9092,249200.0
2006-11-22 11:00:00,64.68,64.84,64.59,64.63,130300.0,40.9092,41.0104,40.8523,40.8776,130300.0
2006-11-22 12:00:00,64.62,64.64,64.52,64.55,202100.0,40.8713,40.8839,40.808,40.827,202100.0
2006-11-22 13:00:00,64.55,64.67,64.5,64.65,177900.0,40.827,40.9029,40.7954,40.8902,177900.0
2006-11-22 14:00:00,64.65,64.8,64.64,64.76,172500.0,40.8902,40.9851,40.8839,40.9598,172500.0
2006-11-22 15:00:00,64.76,64.9,64.68,64.77,290200.0,40.9598,41.0484,40.9092,40.9661,290200.0
2006-11-24 09:30:00,64.54,64.8,64.5,64.68,101200.0,40.8207,40.9851,40.7954,40.9092,101200.0
2006-11-24 10:00:00,64.69,64.92,64.69,64.87,126600.0,40.9155,41.061,40.9155,41.0294,126600.0
2006-11-24 11:00:00,64.87,64.94,64.78,64.78,97700.0,41.0294,41.0737,40.9725,40.9725,97700.0
2006-11-24 12:00:00,64.78,65.0,64.77,64.88,255000.0,40.9725,41.1116,40.9661,41.0357,255000.0
2006-11-24 13:00:00,64.88,64.91,64.12,64.33,49500.0,41.0357,41.0547,40.555,40.6878,49500.0
2006-11-24 14:00:00,64.33,64.33,64.25,64.25,200.0,40.6878,40.6878,40.6372,40.6372,200.0
2006-11-24 15:00:00,64.25,64.25,64.25,64.25,0.0,40.6372,40.6372,40.6372,40.6372,0.0
2006-11-27 09:30:00,64.69,64.71,64.41,64.43,172800.0,40.9155,40.9282,40.7384,40.7511,172800.0
2006-11-27 10:00:00,64.43,64.68,64.41,64.63,407700.0,40.7511,40.9092,40.7384,40.8776,407700.0
2006-11-27 11:00:00,64.63,64.63,64.41,64.5,533700.0,40.8776,40.8776,40.7384,40.7954,533700.0
2006-11-27 12:00:00,64.5,64.53,64.41,64.43,255300.0,40.7954,40.8143,40.7384,40.7511,255300.0
2006-11-27 13:00:00,64.43,64.57,64.35,64.51,264700.0,40.7511,40.8396,40.7005,40.8017,264700.0
2006-11-27 14:00:00,64.51,64.51,64.39,64.47,230800.0,40.8017,40.8017,40.7258,40.7764,230800.0
2006-11-27 15:00:00,64.46,64.65,64.45,64.53,329800.0,40.7701,40.8902,40.7637,40.8143,329800.0
2006-11-28 09:30:00,64.3,64.35,63.74,63.97,254300.0,40.8924,40.9242,40.5363,40.6826,254300.0
2006-11-28 10:00:00,63.96,64.34,63.9,64.13,510800.0,40.6762,40.9179,40.638,40.7843,510800.0
2006-11-28 11:00:00,64.14,64.21,63.99,64.0,915800.0,40.7907,40.8352,40.6953,40.7016,915800.0
2006-11-28 12:00:00,64.0,64.07,63.82,63.84,342300.0,40.7016,40.7462,40.5872,40.5999,342300.0
2006-11-28 13:00:00,63.85,64.0,63.66,63.72,352600.0,40.6062,40.7016,40.4854,40.5236,352600.0
2006-11-28 14:00:00,63.73,63.74,63.53,63.69,341900.0,40.5299,40.5363,40.4027,40.5045,341900.0
2006-11-28 15:00:00,63.68,63.73,63.63,63.67,700800.0,40.4981,40.5299,40.4663,40.4918,700800.0
2006-11-29 09:30:00,63.48,63.85,63.34,63.66,374100.0,40.3709,40.6062,40.2819,40.4854,374100.0
2006-11-29 10:00:00,63.66,63.68,63.27,63.37,413900.0,40.4854,40.4981,40.2374,40.301,413900.0
2006-11-29 11:00:00,63.37,63.67,63.37,63.59,290500.0,40.301,40.4918,40.301,40.4409,290500.0
2006-11-29 12:00:00,63.58,63.61,63.45,63.46,214400.0,40.4345,40.4536,40.3519,40.3582,214400.0
2006-11-29 13:00:00,63.46,63.5,63.06,63.1,586200.0,40.3582,40.3837,40.1038,40.1293,586200.0
2006-11-29 14:00:00,63.1,63.19,62.9,63.18,661400.0,40.1293,40.1865,40.0021,40.1802,661400.0
2006-11-29 15:00:00,63.19,63.31,63.09,63.26,755700.0,40.1865,40.2628,40.1229,40.231,755700.0
2006-11-30 09:30:00,63.27,63.57,63.27,63.45,160600.0,40.2374,40.4282,40.2374,40.3519,160600.0
2006-11-30 10:00:00,63.45,63.5,63.02,63.37,268900.0,40.3519,40.3837,40.0784,40.301,268900.0
2006-11-30 11:00:00,63.37,63.46,63.22,63.35,195900.0,40.301,40.3582,40.2056,40.2883,195900.0
2006-11-30 12:00:00,63.35,63.42,63.21,63.34,168800.0,40.2883,40.3328,40.1992,40.2819,168800.0
2006-11-30 13:00:00,63.34,63.6,63.31,63.32,244800.0,40.2819,40.4473,40.2628,40.2692,244800.0
2006-11-30 14:00:00,63.32,63.67,63.31,63.62,333500.0,40.2692,40.4918,40.2628,40.46,333500.0
2006-11-30 15:00:00,63.61,63.71,63.49,63.49,458700.0,40.4536,40.5172,40.3773,40.3773,458700.0
2006-12-01 09:30:00,63.8,63.92,63.53,63.53,166300.0,40.5745,40.6508,40.4027,40.4027,166300.0
2006-12-01 10:00:00,63.52,63.54,63.03,63.13,230600.0,40.3964,40.4091,40.0848,40.1484,230600.0
2006-12-01 11:00:00,63.13,63.3,63.03,63.3,207400.0,40.1484,40.2565,40.0848,40.2565,207400.0
2006-12-01 12:00:00,63.3,63.33,63.05,63.05,152100.0,40.2565,40.2755,40.0975,40.0975,152100.0
2006-12-01 13:00:00,63.05,63.08,62.87,62.99,210000.0,40.0975,40.1166,39.983,40.0593,210000.0
2006-12-01 14:00:00,62.99,63.02,62.67,62.73,293100.0,40.0593,40.0784,39.8558,39.894,293100.0
2006-12-01 15:00:00,62.72,63.4,62.67,63.25,636200.0,39.8876,40.3201,39.8558,40.2247,636200.0
2006-12-04 09:30:00,63.5,63.74,63.37,63.49,180800.0,40.3837,40.5363,40.301,40.3773,180800.0
2006-12-04 10:00:00,63.49,63.67,63.47,63.63,153100.0,40.3773,40.4918,40.3646,40.4663,153100.0
2006-12-04 11:00:00,63.63,63.74,63.53,63.6,148300.0,40.4663,40.5363,40.4027,40.4473,148300.0
2006-12-04 12:00:00,63.6,63.65,63.44,63.47,103900.0,40.4473,40.4791,40.3455,40.3646,103900.0
2006-12-04 13:00:00,63.47,63.69,63.45,63.64,253400.0,40.3646,40.5045,40.3519,40.4727,253400.0
2006-12-04 14:00:00,63.64,63.68,63.55,63.67,125200.0,40.4727,40.4981,40.4155,40.4918,125200.0
2006-12-04 15:00:00,63.66,63.67,63.55,63.61,353800.0,40.4854,40.4918,40.4155,40.4536,353800.0
2006-12-05 09:30:00,63.6,63.73,63.5,63.67,99200.0,40.4473,40.5299,40.3837,40.4918,99200.0
2006-12-05 10:00:00,63.68,63.95,63.65,63.95,222400.0,40.4981,40.6698,40.4791,40.6698,222400.0
2006-12-05 11:00:00,63.95,64.0,63.78,64.0,214000.0,40.6698,40.7016,40.5617,40.7016,214000.0
2006-12-05 12:00:00,63.99,64.1,63.89,64.1,271100.0,40.6953,40.7652,40.6317,40.7652,271100.0
2006-12-05 13:00:00,64.1,64.14,64.0,64.08,154200.0,40.7652,40.7907,40.7016,40.7525,154200.0
2006-12-05 14:00:00,64.08,64.12,64.0,64.04,244100.0,40.7525,40.778,40.7016,40.7271,244100.0
2006-12-05 15:00:00,64.05,64.06,63.9,63.96,390200.0,40.7334,40.7398,40.638,40.6762,390200.0
2006-12-06 09:30:00,64.15,64.33,63.99,64.27,115000.0,40.797,40.9115,40.6953,40.8734,115000.0
2006-12-06 10:00:00,64.27,64.44,64.19,64.31,287600.0,40.8734,40.9815,40.8225,40.8988,287600.0
2006-12-06 11:00:00,64.31,64.42,64.22,64.33,135600.0,40.8988,40.9687,40.8416,40.9115,135600.0
2006-12-06 12:00:00,64.32,64.44,64.28,64.43,96900.0,40.9052,40.9815,40.8797,40.9751,96900.0
2006-12-06 13:00:00,64.42,64.5,64.39,64.44,118200.0,40.9687,41.0196,40.9497,40.9815,118200.0
2006-12-06 14:00:00,64.45,64.47,64.39,64.4,140600.0,40.9878,41.0005,40.9497,40.956,140600.0
2006-12-06 15:00:00,64.4,64.41,64.21,64.24,300000.0,40.956,40.9624,40.8352,40.8543,300000.0
2006-12-07 09:30:00,64.21,64.4,64.2,64.28,155200.0,40.8352,40.956,40.8288,40.8797,155200.0
2006-12-07 10:00:00,64.29,64.36,63.92,64.0,313500.0,40.8861,40.9306,40.6508,40.7016,313500.0
2006-12-07 11:00:00,63.99,64.07,63.81,63.98,247800.0,40.6953,40.7462,40.5808,40.6889,247800.0
2006-12-07 12:00:00,63.99,64.01,63.76,63.77,179900.0,40.6953,40.708,40.549,40.5554,179900.0
2006-12-07 13:00:00,63.76,63.78,63.64,63.64,300000.0,40.549,40.5617,40.4727,40.4727,300000.0
2006-12-07 14:00:00,63.65,63.82,63.5,63.77,347400.0,40.4791,40.5872,40.3837,40.5554,347400.0
2006-12-07 15:00:00,63.77,63.78,63.51,63.66,647900.0,40.5554,40.5617,40.39,40.4854,647900.0
2006-12-08 09:30:00,63.79,63.99,63.58,63.73,182200.0,40.5681,40.6953,40.4345,40.5299,182200.0
2006-12-08 10:00:00,63.72,64.07,63.48,63.9,187200.0,40.5236,40.7462,40.3709,40.638,187200.0
2006-12-08 11:00:00,63.91,64.17,63.8,63.94,260900.0,40.6444,40.8098,40.5745,40.6635,260900.0
2006-12-08 12:00:00,63.95,64.1,63.92,64.06,72000.0,40.6698,40.7652,40.6508,40.7398,72000.0
2006-12-08 13:00:00,64.04,64.05,63.95,63.96,75600.0,40.7271,40.7334,40.6698,40.6762,75600.0
2006-12-08 14:00:00,63.96,64.04,63.84,64.03,141500.0,40.6762,40.7271,40.5999,40.7207,141500.0
2006-12-08 15:00:00,64.02,64.03,63.77,63.83,248100.0,40.7144,40.7207,40.5554,40.5935,248100.0
2006-12-11 09:30:00,63.77,64.13,63.77,63.93,224100.0,40.5554,40.7843,40.5554,40.6571,224100.0
2006-12-11 10:00:00,63.93,64.17,63.87,63.92,493900.0,40.6571,40.8098,40.619,40.6508,493900.0
2006-12-11 11:00:00,63.92,64.04,63.87,64.03,229900.0,40.6508,40.7271,40.619,40.7207,229900.0
2006-12-11 12:00:00,64.02,64.1,63.89,64.07,183100.0,40.7144,40.7652,40.6317,40.7462,183100.0
2006-12-11 13:00:00,64.06,64.18,64.05,64.14,115400.0,40.7398,40.8161,40.7334,40.7907,115400.0
2006-12-11 14:00:00,64.15,64.2,64.1,64.19,135300.0,40.797,40.8288,40.7652,40.8225,135300.0
2006-12-11 15:00:00,64.19,64.31,64.06,64.21,472800.0,40.8225,40.8988,40.7398,40.8352,472800.0
2006-12-12 09:30:00,64.41,64.5,64.38,64.48,165800.0,40.9624,41.0196,40.9433,41.0069,165800.0
2006-12-12 10:00:00,64.49,64.68,64.43,64.66,239300.0,41.0133,41.1341,40.9751,41.1214,239300.0
2006-12-12 11:00:00,64.66,64.76,64.65,64.69,269900.0,41.1214,41.185,41.115,41.1405,269900.0
2006-12-12 12:00:00,64.69,64.72,64.49,64.67,253500.0,41.1405,41.1595,41.0133,41.1277,253500.0
2006-12-12 13:00:00,64.66,64.87,64.66,64.85,180000.0,41.1214,41.2549,41.1214,41.2422,180000.0
2006-12-12 14:00:00,64.85,64.99,64.79,64.86,453200.0,41.2422,41.3312,41.2041,41.2486,453200.0
2006-12-12 15:00:00,64.85,64.99,64.81,64.88,630000.0,41.2422,41.3312,41.2168,41.2613,630000.0
2006-12-13 09:30:00,64.98,64.99,64.87,64.89,191800.0,41.3249,41.3312,41.2549,41.2676,191800.0
2006-12-13 10:00:00,64.88,64.98,64.81,64.9,219100.0,41.2613,41.3249,41.2168,41.274,219100.0
2006-12-13 11:00:00,64.9,64.94,64.67,64.7,243900.0,41.274,41.2994,41.1277,41.1468,243900.0
2006-12-13 12:00:00,64.7,64.73,64.55,64.6,96800.0,41.1468,41.1659,41.0514,41.0832,96800.0
2006-12-13 13:00:00,64.61,64.66,64.56,64.66,101900.0,41.0896,41.1214,41.0578,41.1214,101900.0
2006-12-13 14:00:00,64.65,64.7,64.45,64.49,143800.0,41.115,41.1468,40.9878,41.0133,143800.0
2006-12-13 15:00:00,64.48,64.62,64.47,64.59,307600.0,41.0069,41.0959,41.0005,41.0769,307600.0
2006-12-14 09:30:00,64.67,64.97,64.38,64.86,123900.0,41.1277,41.3185,40.9433,41.2486,123900.0
2006-12-14 10:00:00,64.86,64.98,64.66,64.92,216100.0,41.2486,41.3249,41.1214,41.2867,216100.0
2006-12-14 11:00:00,64.92,64.92,64.76,64.81,144400.0,41.2867,41.2867,41.185,41.2168,144400.0
2006-12-14 12:00:00,64.82,64.94,64.79,64.93,125600.0,41.2231,41.2994,41.2041,41.2931,125600.0
2006-12-14 13:00:00,64.93,64.98,64.89,64.97,105300.0,41.2931,41.3249,41.2676,41.3185,105300.0
2006-12-14 14:00:00,64.97,65.0,64.94,64.96,184100.0,41.3185,41.3376,41.2994,41.3122,184100.0
2006-12-14 15:00:00,64.97,64.97,64.8,64.87,328300.0,41.3185,41.3185,41.2104,41.2549,328300.0
2006-12-15 09:30:00,64.83,64.98,64.77,64.89,793100.0,41.2295,41.3249,41.1913,41.2676,793100.0
2006-12-15 10:00:00,64.89,65.17,64.86,65.17,358200.0,41.2676,41.4457,41.2486,41.4457,358200.0
2006-12-15 11:00:00,65.18,65.26,65.01,65.11,193300.0,41.4521,41.503,41.344,41.4076,193300.0
2006-12-15 12:00:00,65.11,65.18,64.81,65.09,182600.0,41.4076,41.4521,41.2168,41.3948,182600.0
2006-12-15 13:00:00,65.1,65.19,65.02,65.1,141900.0,41.4012,41.4584,41.3503,41.4012,141900.0
2006-12-15 14:00:00,65.11,65.4,65.11,65.4,504600.0,41.4076,41.592,41.4076,41.592,504600.0
2006-12-15 15:00:00,65.4,65.46,65.22,65.23,690400.0,41.592,41.6301,41.4775,41.4839,690400.0
2006-12-18 09:30:00,65.12,65.55,65.12,65.44,159900.0,41.4139,41.6874,41.4139,41.6174,159900.0
2006-12-18 10:00:00,65.45,65.57,65.45,65.55,189600.0,41.6238,41.7001,41.6238,41.6874,189600.0
2006-12-18 11:00:00,65.55,65.56,65.42,65.49,322000.0,41.6874,41.6937,41.6047,41.6492,322000.0
2006-12-18 12:00:00,65.49,65.72,65.43,65.67,220600.0,41.6492,41.7955,41.6111,41.7637,220600.0
2006-12-18 13:00:00,65.66,65.66,65.56,65.61,118300.0,41.7573,41.7573,41.6937,41.7255,118300.0
2006-12-18 14:00:00,65.61,65.63,65.47,65.52,180800.0,41.7255,41.7383,41.6365,41.6683,180800.0
2006-12-18 15:00:00,65.51,65.61,65.4,65.52,326700.0,41.6619,41.7255,41.592,41.6683,326700.0
2006-12-19 09:30:00,65.28,65.71,65.22,65.41,151600.0,41.5157,41.7891,41.4775,41.5984,151600.0
2006-12-19 10:00:00,65.4,65.57,65.36,65.5,165400.0,41.592,41.7001,41.5666,41.6556,165400.0
2006-12-19 11:00:00,65.5,65.57,65.32,65.4,184500.0,41.6556,41.7001,41.5411,41.592,184500.0
2006-12-19 12:00:00,65.4,65.63,65.39,65.58,170000.0,41.592,41.7383,41.5856,41.7065,170000.0
2006-12-19 13:00:00,65.57,65.63,65.47,65.61,122300.0,41.7001,41.7383,41.6365,41.7255,122300.0
2006-12-19 14:00:00,65.61,65.78,65.6,65.7,163900.0,41.7255,41.8337,41.7192,41.7828,163900.0
2006-12-19 15:00:00,65.7,65.87,65.59,65.71,353700.0,41.7828,41.8909,41.7128,41.7891,353700.0
2006-12-20 09:30:00,65.76,65.95,65.71,65.89,154900.0,41.8209,41.9418,41.7891,41.9036,154900.0
2006-12-20 10:00:00,65.89,65.94,65.83,65.93,177000.0,41.9036,41.9354,41.8655,41.9291,177000.0
2006-12-20 11:00:00,65.93,66.03,65.91,66.01,214300.0,41.9291,41.9926,41.9163,41.9799,214300.0
2006-12-20 12:00:00,66.01,66.06,65.89,65.9,155200.0,41.9799,42.0117,41.9036,41.91,155200.0
2006-12-20 13:00:00,65.92,65.95,65.77,65.78,169700.0,41.9227,41.9418,41.8273,41.8337,169700.0
2006-12-20 14:00:00,65.78,65.85,65.72,65.78,181700.0,41.8337,41.8782,41.7955,41.8337,181700.0
2006-12-20 15:00:00,65.78,65.95,65.74,65.82,301800.0,41.8337,41.9418,41.8082,41.8591,301800.0
2006-12-21 09:30:00,65.89,66.0,65.65,65.76,161400.0,41.9036,41.9736,41.751,41.8209,161400.0
2006-12-21 10:00:00,65.76,65.84,65.56,65.65,182900.0,41.8209,41.8718,41.6937,41.751,182900.0
2006-12-21 11:00:00,65.66,65.81,65.47,65.49,159100.0,41.7573,41.8527,41.6365,41.6492,159100.0
2006-12-21 12:00:00,65.47,65.54,65.35,65.36,265700.0,41.6365,41.681,41.5602,41.5666,265700.0
2006-12-21 13:00:00,65.36,65.39,65.05,65.16,391700.0,41.5666,41.5856,41.3694,41.4394,391700.0
2006-12-21 14:00:00,65.16,65.27,65.13,65.22,214000.0,41.4394,41.5093,41.4203,41.4775,214000.0
2006-12-21 15:00:00,65.22,65.33,65.16,65.31,337900.0,41.4775,41.5475,41.4394,41.5348,337900.0
2006-12-22 09:30:00,65.3,65.39,64.92,65.0,91500.0,41.5284,41.5856,41.2867,41.3376,91500.0
2006-12-22 10:00:00,65.0,65.19,64.9,65.1,199300.0,41.3376,41.4584,41.274,41.4012,199300.0
2006-12-22 11:00:00,65.1,65.13,65.0,65.04,101400.0,41.4012,41.4203,41.3376,41.363,101400.0
2006-12-22 12:00:00,65.03,65.16,64.96,65.1,65000.0,41.3567,41.4394,41.3122,41.4012,65000.0
2006-12-22 13:00:00,65.1,65.21,65.05,65.21,51700.0,41.4012,41.4712,41.3694,41.4712,51700.0
2006-12-22 14:00:00,65.2,65.27,65.17,65.25,89000.0,41.4648,41.5093,41.4457,41.4966,89000.0
2006-12-22 15:00:00,65.25,65.45,65.25,65.31,238200.0,41.4966,41.6238,41.4966,41.5348,238200.0
2006-12-26 09:30:00,65.25,65.4,65.1,65.31,69800.0,41.4966,41.592,41.4012,41.5348,69800.0
2006-12-26 10:00:00,65.32,65.45,65.31,65.43,65900.0,41.5411,41.6238,41.5348,41.6111,65900.0
2006-12-26 11:00:00,65.42,65.5,65.41,65.49,97900.0,41.6047,41.6556,41.5984,41.6492,97900.0
2006-12-26 12:00:00,65.49,65.56,65.48,65.54,96200.0,41.6492,41.6937,41.6429,41.681,96200.0
2006-12-26 13:00:00,65.54,65.66,65.5,65.66,81300.0,41.681,41.7573,41.6556,41.7573,81300.0
2006-12-26 14:00:00,65.65,65.74,65.65,65.72,98700.0,41.751,41.8082,41.751,41.7955,98700.0
2006-12-26 15:00:00,65.72,65.76,65.65,65.74,267600.0,41.7955,41.8209,41.751,41.8082,267600.0
2006-12-27 09:30:00,65.88,66.05,65.86,65.9,128800.0,41.8973,42.0054,41.8845,41.91,128800.0
2006-12-27 10:00:00,65.89,65.96,65.83,65.88,115800.0,41.9036,41.9481,41.8655,41.8973,115800.0
2006-12-27 11:00:00,65.89,65.97,65.88,65.95,159500.0,41.9036,41.9545,41.8973,41.9418,159500.0
2006-12-27 12:00:00,65.96,66.0,65.93,65.94,197200.0,41.9481,41.9736,41.9291,41.9354,197200.0
2006-12-27 13:00:00,65.94,65.95,65.87,65.93,75600.0,41.9354,41.9418,41.8909,41.9291,75600.0
2006-12-27 14:00:00,65.93,66.04,65.87,65.89,143800.0,41.9291,41.999,41.8909,41.9036,143800.0
2006-12-27 15:00:00,65.89,66.01,65.83,65.97,372500.0,41.9036,41.9799,41.8655,41.9545,372500.0
2006-12-28 09:30:00,65.78,66.01,65.61,65.97,96900.0,41.8337,41.9799,41.7255,41.9545,96900.0
2006-12-28 10:00:00,65.99,66.14,65.89,65.89,165500.0,41.9672,42.0626,41.9036,41.9036,165500.0
2006-12-28 11:00:00,65.88,65.95,65.67,65.69,114200.0,41.8973,41.9418,41.7637,41.7764,114200.0
2006-12-28 12:00:00,65.69,65.94,65.69,65.93,112400.0,41.7764,41.9354,41.7764,41.9291,112400.0
2006-12-28 13:00:00,65.93,66.03,65.92,65.99,93300.0,41.9291,41.9926,41.9227,41.9672,93300.0
2006-12-28 14:00:00,66.0,66.12,65.98,66.07,120900.0,41.9736,42.0499,41.9608,42.0181,120900.0
2006-12-28 15:00:00,66.07,66.1,65.85,65.88,180800.0,42.0181,42.0372,41.8782,41.8973,180800.0
2006-12-29 09:30:00,65.75,65.85,65.56,65.64,77000.0,41.8146,41.8782,41.6937,41.7446,77000.0
2006-12-29 10:00:00,65.63,65.77,65.51,65.72,110900.0,41.7383,41.8273,41.6619,41.7955,110900.0
2006-12-29 11:00:00,65.71,65.75,65.65,65.73,102100.0,41.7891,41.8146,41.751,41.8019,102100.0
2006-12-29 12:00:00,65.72,65.74,65.53,65.54,60700.0,41.7955,41.8082,41.6747,41.681,60700.0
2006-12-29 13:00:00,65.54,65.56,65.4,65.47,123500.0,41.681,41.6937,41.592,41.6365,123500.0
2006-12-29 14:00:00,65.47,65.47,65.19,65.19,206000.0,41.6365,41.6365,41.4584,41.4584,206000.0
2006-12-29 15:00:00,65.2,65.42,64.9,65.12,652100.0,41.4648,41.6047,41.274,41.4139,652100.0
2007-01-03 09:30:00,65.14,65.85,65.0,65.62,359100.0,41.4266,41.8782,41.3376,41.7319,359100.0
2007-01-03 10:00:00,65.62,65.79,65.6,65.7,424700.0,41.7319,41.84,41.7192,41.7828,424700.0
2007-01-03 11:00:00,65.71,65.75,65.68,65.69,365400.0,41.7891,41.8146,41.7701,41.7764,365400.0
2007-01-03 12:00:00,65.69,65.71,65.57,65.59,268000.0,41.7764,41.7891,41.7001,41.7128,268000.0
2007-01-03 13:00:00,65.6,65.6,65.34,65.36,351000.0,41.7192,41.7192,41.5538,41.5666,351000.0
2007-01-03 14:00:00,65.35,65.42,65.01,65.07,431900.0,41.5602,41.6047,41.344,41.3821,431900.0
2007-01-03 15:00:00,65.09,65.3,65.08,65.28,324500.0,41.3948,41.5284,41.3885,41.5157,324500.0
2007-01-04 09:30:00,65.35,65.41,65.13,65.22,266600.0,41.5602,41.5984,41.4203,41.4775,266600.0
2007-01-04 10:00:00,65.22,65.25,65.03,65.08,384300.0,41.4775,41.4966,41.3567,41.3885,384300.0
2007-01-04 11:00:00,65.09,65.18,65.07,65.09,177700.0,41.3948,41.4521,41.3821,41.3948,177700.0
2007-01-04 12:00:00,65.08,65.1,64.91,65.06,187400.0,41.3885,41.4012,41.2804,41.3758,187400.0
2007-01-04 13:00:00,65.05,65.1,64.95,65.09,290300.0,41.3694,41.4012,41.3058,41.3948,290300.0
2007-01-04 14:00:00,65.1,65.28,65.02,65.27,421800.0,41.4012,41.5157,41.3503,41.5093,421800.0
2007-01-04 15:00:00,65.27,65.44,65.25,65.32,453600.0,41.5093,41.6174,41.4966,41.5411,453600.0
2007-01-05 09:30:00,65.29,65.4,65.01,65.12,196400.0,41.522,41.592,41.344,41.4139,196400.0
2007-01-05 10:00:00,65.12,65.18,65.0,65.03,262100.0,41.4139,41.4521,41.3376,41.3567,262100.0
2007-01-05 11:00:00,65.05,65.08,64.92,65.04,358000.0,41.3694,41.3885,41.2867,41.363,358000.0
2007-01-05 12:00:00,65.04,65.18,65.03,65.16,244500.0,41.363,41.4521,41.3567,41.4394,244500.0
2007-01-05 13:00:00,65.16,65.16,64.97,64.97,276300.0,41.4394,41.4394,41.3185,41.3185,276300.0
2007-01-05 14:00:00,64.97,65.03,64.97,65.0,332900.0,41.3185,41.3567,41.3185,41.3376,332900.0
2007-01-05 15:00:00,65.0,65.21,64.95,65.16,492800.0,41.3376,41.4712,41.3058,41.4394,492800.0
2007-01-08 09:30:00,64.4,64.85,64.0,64.28,404700.0,40.956,41.2422,40.7016,40.8797,404700.0
2007-01-08 10:00:00,64.28,64.54,64.27,64.51,336200.0,40.8797,41.0451,40.8734,41.026,336200.0
2007-01-08 11:00:00,64.51,64.8,64.5,64.78,355600.0,41.026,41.2104,41.0196,41.1977,355600.0
2007-01-08 12:00:00,64.77,64.9,64.76,64.89,280500.0,41.1913,41.274,41.185,41.2676,280500.0
2007-01-08 13:00:00,64.88,65.1,64.84,65.07,334000.0,41.2613,41.4012,41.2359,41.3821,334000.0
2007-01-08 14:00:00,65.07,65.08,64.98,65.07,245500.0,41.3821,41.3885,41.3249,41.3821,245500.0
2007-01-08 15:00:00,65.06,65.37,65.05,65.29,688600.0,41.3758,41.5729,41.3694,41.522,688600.0
2007-01-09 09:30:00,65.31,65.64,65.28,65.41,209800.0,41.5348,41.7446,41.5157,41.5984,209800.0
2007-01-09 10:00:00,65.42,65.5,65.31,65.36,391100.0,41.6047,41.6556,41.5348,41.5666,391100.0
2007-01-09 11:00:00,65.37,65.42,65.03,65.05,308600.0,41.5729,41.6047,41.3567,41.3694,308600.0
2007-01-09 12:00:00,65.05,65.09,64.73,64.77,278600.0,41.3694,41.3948,41.1659,41.1913,278600.0
2007-01-09 13:00:00,64.78,64.86,64.76,64.79,244500.0,41.1977,41.2486,41.185,41.2041,244500.0
2007-01-09 14:00:00,64.8,64.92,64.69,64.78,258000.0,41.2104,41.2867,41.1405,41.1977,258000.0
2007-01-09 15:00:00,64.78,65.0,64.7,64.88,536000.0,41.1977,41.3376,41.1468,41.2613,536000.0
2007-01-10 09:30:00,64.7,64.8,64.56,64.63,142200.0,41.1468,41.2104,41.0578,41.1023,142200.0
2007-01-10 10:00:00,64.62,64.9,64.52,64.8,341200.0,41.0959,41.274,41.0323,41.2104,341200.0
2007-01-10 11:00:00,64.8,64.83,64.65,64.65,210500.0,41.2104,41.2295,41.115,41.115,210500.0
2007-01-10 12:00:00,64.66,64.73,64.54,64.68,130600.0,41.1214,41.1659,41.0451,41.1341,130600.0
2007-01-10 13:00:00,64.67,64.79,64.63,64.78,152100.0,41.1277,41.2041,41.1023,41.1977,152100.0
2007-01-10 14:00:00,64.78,64.84,64.71,64.77,239900.0,41.1977,41.2359,41.1532,41.1913,239900.0
2007-01-10 15:00:00,64.77,64.86,64.75,64.79,333500.0,41.1913,41.2486,41.1786,41.2041,333500.0
2007-01-11 09:30:00,64.95,65.0,64.64,64.76,314100.0,41.3058,41.3376,41.1087,41.185,314100.0
2007-01-11 10:00:00,64.77,64.8,64.54,64.66,441200.0,41.1913,41.2104,41.0451,41.1214,441200.0
2007-01-11 11:00:00,64.66,64.74,64.41,64.41,572500.0,41.1214,41.1723,40.9624,40.9624,572500.0
2007-01-11 12:00:00,64.4,64.6,64.33,64.52,571100.0,40.956,41.0832,40.9115,41.0323,571100.0
2007-01-11 13:00:00,64.53,64.55,64.45,64.5,383200.0,41.0387,41.0514,40.9878,41.0196,383200.0
2007-01-11 14:00:00,64.49,64.55,64.36,64.36,612800.0,41.0133,41.0514,40.9306,40.9306,612800.0
2007-01-11 15:00:00,64.35,64.36,63.74,64.06,1494700.0,40.9242,40.9306,40.5363,40.7398,1494700.0
2007-01-12 09:30:00,63.8,64.25,63.72,64.2,514300.0,40.5745,40.8606,40.5236,40.8288,514300.0
2007-01-12 10:00:00,64.21,64.34,64.05,64.19,486800.0,40.8352,40.9179,40.7334,40.8225,486800.0
2007-01-12 11:00:00,64.17,64.62,64.09,64.62,528300.0,40.8098,41.0959,40.7589,41.0959,528300.0
2007-01-12 12:00:00,64.63,64.75,64.57,64.74,380200.0,41.1023,41.1786,41.0641,41.1723,380200.0
2007-01-12 13:00:00,64.74,64.88,64.66,64.82,310600.0,41.1723,41.2613,41.1214,41.2231,310600.0
2007-01-12 14:00:00,64.83,64.98,64.67,64.9,386200.0,41.2295,41.3249,41.1277,41.274,386200.0
2007-01-12 15:00:00,64.9,64.97,64.43,64.6,800500.0,41.274,41.3185,40.9751,41.0832,800500.0
2007-01-16 09:30:00,64.91,64.99,64.74,64.83,216500.0,41.2804,41.3312,41.1723,41.2295,216500.0
2007-01-16 10:00:00,64.83,64.86,64.4,64.58,397800.0,41.2295,41.2486,40.956,41.0705,397800.0
2007-01-16 11:00:00,64.58,64.69,64.47,64.63,313800.0,41.0705,41.1405,41.0005,41.1023,313800.0
2007-01-16 12:00:00,64.6,64.74,64.49,64.54,254900.0,41.0832,41.1723,41.0133,41.0451,254900.0
2007-01-16 13:00:00,64.53,64.56,64.49,64.55,119400.0,41.0387,41.0578,41.0133,41.0514,119400.0
2007-01-16 14:00:00,64.54,64.55,64.43,64.46,257200.0,41.0451,41.0514,40.9751,40.9942,257200.0
2007-01-16 15:00:00,64.45,64.5,64.42,64.46,433500.0,40.9878,41.0196,40.9687,40.9942,433500.0
2007-01-17 09:30:00,64.54,64.81,64.42,64.76,193600.0,41.0451,41.2168,40.9687,41.185,193600.0
2007-01-17 10:00:00,64.75,64.8,64.5,64.57,379200.0,41.1786,41.2104,41.0196,41.0641,379200.0
2007-01-17 11:00:00,64.58,64.7,64.34,64.51,272900.0,41.0705,41.1468,40.9179,41.026,272900.0
2007-01-17 12:00:00,64.52,64.67,64.4,64.43,249300.0,41.0323,41.1277,40.956,40.9751,249300.0
2007-01-17 13:00:00,64.43,64.45,64.36,64.44,229000.0,40.9751,40.9878,40.9306,40.9815,229000.0
2007-01-17 14:00:00,64.44,64.65,64.4,64.63,331100.0,40.9815,41.115,40.956,41.1023,331100.0
2007-01-17 15:00:00,64.62,64.63,64.46,64.56,328600.0,41.0959,41.1023,40.9942,41.0578,328600.0
2007-01-18 09:30:00,64.65,64.8,64.5,64.57,320100.0,41.115,41.2104,41.0196,41.0641,320100.0
2007-01-18 10:00:00,64.56,64.58,64.32,64.4,421400.0,41.0578,41.0705,40.9052,40.956,421400.0
2007-01-18 11:00:00,64.4,64.53,64.24,64.38,503800.0,40.956,41.0387,40.8543,40.9433,503800.0
2007-01-18 12:00:00,64.38,64.5,64.21,64.27,343700.0,40.9433,41.0196,40.8352,40.8734,343700.0
2007-01-18 13:00:00,64.27,64.35,64.2,64.3,265700.0,40.8734,40.9242,40.8288,40.8924,265700.0
2007-01-18 14:00:00,64.31,64.31,64.17,64.21,301700.0,40.8988,40.8988,40.8098,40.8352,301700.0
2007-01-18 15:00:00,64.21,64.33,64.18,64.24,540300.0,40.8352,40.9115,40.8161,40.8543,540300.0
2007-01-19 09:30:00,64.02,64.15,63.89,64.04,465000.0,40.7144,40.797,40.6317,40.7271,465000.0
2007-01-19 10:00:00,64.07,64.16,63.82,63.96,437400.0,40.7462,40.8034,40.5872,40.6762,437400.0
2007-01-19 11:00:00,63.96,64.03,63.78,63.83,487200.0,40.6762,40.7207,40.5617,40.5935,487200.0
2007-01-19 12:00:00,63.83,63.83,63.58,63.6,495800.0,40.5935,40.5935,40.4345,40.4473,495800.0
2007-01-19 13:00:00,63.6,63.67,63.48,63.59,342100.0,40.4473,40.4918,40.3709,40.4409,342100.0
2007-01-19 14:00:00,63.59,63.74,63.36,63.52,753000.0,40.4409,40.5363,40.2946,40.3964,753000.0
2007-01-19 15:00:00,63.52,63.81,63.35,63.73,787500.0,40.3964,40.5808,40.2883,40.5299,787500.0
2007-01-22 09:30:00,63.53,63.78,63.01,63.36,573500.0,40.4027,40.5617,40.072,40.2946,573500.0
2007-01-22 10:00:00,63.36,63.4,62.81,62.86,875700.0,40.2946,40.3201,39.9448,39.9766,875700.0
2007-01-22 11:00:00,62.85,62.99,62.71,62.83,658500.0,39.9703,40.0593,39.8813,39.9576,658500.0
2007-01-22 12:00:00,62.82,62.94,62.78,62.86,478800.0,39.9512,40.0275,39.9258,39.9766,478800.0
2007-01-22 13:00:00,62.86,62.95,62.84,62.95,400400.0,39.9766,40.0339,39.9639,40.0339,400400.0
2007-01-22 14:00:00,62.95,63.04,62.94,63.0,395000.0,40.0339,40.0911,40.0275,40.0657,395000.0
2007-01-22 15:00:00,63.0,63.22,62.77,63.02,1143300.0,40.0657,40.2056,39.9194,40.0784,1143300.0
2007-01-23 09:30:00,63.0,63.11,62.84,63.08,211100.0,40.0657,40.1356,39.9639,40.1166,211100.0
2007-01-23 10:00:00,63.07,63.33,63.07,63.29,577500.0,40.1102,40.2755,40.1102,40.2501,577500.0
2007-01-23 11:00:00,63.29,63.66,63.27,63.42,416900.0,40.2501,40.4854,40.2374,40.3328,416900.0
2007-01-23 12:00:00,63.42,63.66,63.42,63.56,436300.0,40.3328,40.4854,40.3328,40.4218,436300.0
2007-01-23 13:00:00,63.56,63.75,63.5,63.71,243200.0,40.4218,40.5427,40.3837,40.5172,243200.0
2007-01-23 14:00:00,63.71,63.75,63.28,63.3,448600.0,40.5172,40.5427,40.2437,40.2565,448600.0
2007-01-23 15:00:00,63.3,63.39,63.27,63.34,493100.0,40.2565,40.3137,40.2374,40.2819,493100.0
2007-01-24 09:30:00,63.29,63.62,63.26,63.6,152100.0,40.2501,40.46,40.231,40.4473,152100.0
2007-01-24 10:00:00,63.59,63.68,63.45,63.58,295800.0,40.4409,40.4981,40.3519,40.4345,295800.0
2007-01-24 11:00:00,63.59,63.95,63.57,63.91,470600.0,40.4409,40.6698,40.4282,40.6444,470600.0
2007-01-24 12:00:00,63.92,63.95,63.7,63.72,347500.0,40.6508,40.6698,40.5109,40.5236,347500.0
2007-01-24 13:00:00,63.72,63.84,63.62,63.78,286300.0,40.5236,40.5999,40.46,40.5617,286300.0
2007-01-24 14:00:00,63.8,63.86,63.73,63.81,297900.0,40.5745,40.6126,40.5299,40.5808,297900.0
2007-01-24 15:00:00,63.81,63.81,63.71,63.73,461800.0,40.5808,40.5808,40.5172,40.5299,461800.0
2007-01-25 09:30:00,63.58,63.92,63.5,63.78,271000.0,40.4345,40.6508,40.3837,40.5617,271000.0
2007-01-25 10:00:00,63.77,63.81,63.64,63.71,294600.0,40.5554,40.5808,40.4727,40.5172,294600.0
2007-01-25 11:00:00,63.72,63.76,63.66,63.75,193200.0,40.5236,40.549,40.4854,40.5427,193200.0
2007-01-25 12:00:00,63.75,63.75,63.67,63.69,199600.0,40.5427,40.5427,40.4918,40.5045,199600.0
2007-01-25 13:00:00,63.69,63.72,63.41,63.42,238700.0,40.5045,40.5236,40.3264,40.3328,238700.0
2007-01-25 14:00:00,63.42,63.43,63.1,63.17,497100.0,40.3328,40.3391,40.1293,40.1738,497100.0
2007-01-25 15:00:00,63.16,63.21,62.94,63.1,744800.0,40.1674,40.1992,40.0275,40.1293,744800.0
2007-01-26 09:30:00,63.35,63.38,63.14,63.21,238600.0,40.2883,40.3073,40.1547,40.1992,238600.0
2007-01-26 10:00:00,63.21,63.24,62.89,63.09,326100.0,40.1992,40.2183,39.9957,40.1229,326100.0
2007-01-26 11:00:00,63.09,63.15,63.0,63.14,309400.0,40.1229,40.1611,40.0657,40.1547,309400.0
2007-01-26 12:00:00,63.14,63.28,63.14,63.2,210100.0,40.1547,40.2437,40.1547,40.1929,210100.0
2007-01-26 13:00:00,63.21,63.31,63.1,63.31,208200.0,40.1992,40.2628,40.1293,40.2628,208200.0
2007-01-26 14:00:00,63.3,63.47,63.23,63.46,236600.0,40.2565,40.3646,40.212,40.3582,236600.0
2007-01-26 15:00:00,63.45,63.63,63.42,63.47,519500.0,40.3519,40.4663,40.3328,40.3646,519500.0
2007-01-29 09:30:00,63.66,64.08,63.4,63.82,349600.0,40.4854,40.7525,40.3201,40.5872,349600.0
2007-01-29 10:00:00,63.81,63.85,63.59,63.59,208700.0,40.5808,40.6062,40.4409,40.4409,208700.0
2007-01-29 11:00:00,63.59,63.78,63.52,63.62,274500.0,40.4409,40.5617,40.3964,40.46,274500.0
2007-01-29 12:00:00,63.62,63.74,63.56,63.6,251400.0,40.46,40.5363,40.4218,40.4473,251400.0
2007-01-29 13:00:00,63.6,63.65,63.38,63.46,291600.0,40.4473,40.4791,40.3073,40.3582,291600.0
2007-01-29 14:00:00,63.45,63.5,63.27,63.45,277600.0,40.3519,40.3837,40.2374,40.3519,277600.0
2007-01-29 15:00:00,63.45,63.64,63.42,63.56,528300.0,40.3519,40.4727,40.3328,40.4218,528300.0
2007-01-30 09:30:00,63.6,63.9,63.6,63.78,213500.0,40.4473,40.638,40.4473,40.5617,213500.0
2007-01-30 10:00:00,63.79,63.87,63.61,63.84,527000.0,40.5681,40.619,40.4536,40.5999,527000.0
2007-01-30 11:00:00,63.83,64.1,63.8,63.98,453900.0,40.5935,40.7652,40.5745,40.6889,453900.0
2007-01-30 12:00:00,63.97,64.01,63.93,63.97,186700.0,40.6826,40.708,40.6571,40.6826,186700.0
2007-01-30 13:00:00,63.97,64.07,63.83,64.0,294200.0,40.6826,40.7462,40.5935,40.7016,294200.0
2007-01-30 14:00:00,64.0,64.04,63.94,64.04,395700.0,40.7016,40.7271,40.6635,40.7271,395700.0
2007-01-30 15:00:00,64.04,64.12,63.88,63.97,869100.0,40.7271,40.778,40.6253,40.6826,869100.0
2007-01-31 09:30:00,61.56,61.94,60.76,61.09,1970200.0,39.1499,39.3916,38.6411,38.851,1970200.0
2007-01-31 10:00:00,61.1,61.1,60.58,60.74,2426500.0,38.8573,38.8573,38.5266,38.6284,2426500.0
2007-01-31 11:00:00,60.74,60.75,60.23,60.6,1881900.0,38.6284,38.6348,38.3041,38.5394,1881900.0
2007-01-31 12:00:00,60.61,60.68,60.23,60.42,1025100.0,38.5457,38.5902,38.3041,38.4249,1025100.0
2007-01-31 13:00:00,60.42,60.52,60.21,60.26,709200.0,38.4249,38.4885,38.2913,38.3231,709200.0
2007-01-31 14:00:00,60.25,60.4,60.05,60.18,1790400.0,38.3168,38.4122,38.1896,38.2723,1790400.0
2007-01-31 15:00:00,60.17,60.35,60.1,60.25,1981600.0,38.2659,38.3804,38.2214,38.3168,1981600.0
2007-02-01 09:30:00,60.25,60.48,59.52,60.0,1014000.0,38.3168,38.4631,37.8525,38.1578,1014000.0
2007-02-01 10:00:00,60.01,60.15,59.93,60.02,680500.0,38.1641,38.2532,38.1133,38.1705,680500.0
2007-02-01 11:00:00,60.01,60.68,60.0,60.65,980900.0,38.1641,38.5902,38.1578,38.5712,980900.0
2007-02-01 12:00:00,60.66,60.8,60.63,60.73,373300.0,38.5775,38.6666,38.5584,38.622,373300.0
2007-02-01 13:00:00,60.73,60.91,60.72,60.9,377200.0,38.622,38.7365,38.6157,38.7302,377200.0
2007-02-01 14:00:00,60.89,61.19,60.87,61.17,598900.0,38.7238,38.9146,38.7111,38.9019,598900.0
2007-02-01 15:00:00,61.17,61.26,60.97,60.99,1273100.0,38.9019,38.9591,38.7747,38.7874,1273100.0
2007-02-02 09:30:00,60.95,61.08,60.55,60.87,533700.0,38.762,38.8446,38.5076,38.7111,533700.0
2007-02-02 10:00:00,60.86,61.1,60.8,61.08,441700.0,38.7047,38.8573,38.6666,38.8446,441700.0
2007-02-02 11:00:00,61.07,61.07,60.82,61.0,390200.0,38.8383,38.8383,38.6793,38.7938,390200.0
2007-02-02 12:00:00,60.99,61.18,60.99,61.0,313500.0,38.7874,38.9082,38.7874,38.7938,313500.0
2007-02-02 13:00:00,61.0,61.02,60.91,61.0,259700.0,38.7938,38.8065,38.7365,38.7938,259700.0
2007-02-02 14:00:00,61.0,61.2,61.0,61.18,419200.0,38.7938,38.9209,38.7938,38.9082,419200.0
2007-02-02 15:00:00,61.17,61.21,61.05,61.14,759600.0,38.9019,38.9273,38.8256,38.8828,759600.0
2007-02-05 09:30:00,60.97,61.14,60.7,60.89,707600.0,38.7747,38.8828,38.603,38.7238,707600.0
2007-02-05 10:00:00,60.9,61.15,60.84,60.99,419400.0,38.7302,38.8891,38.692,38.7874,419400.0
2007-02-05 11:00:00,60.99,61.16,60.93,61.09,446700.0,38.7874,38.8955,38.7492,38.851,446700.0
2007-02-05 12:00:00,61.09,61.16,61.04,61.1,442600.0,38.851,38.8955,38.8192,38.8573,442600.0
2007-02-05 13:00:00,61.1,61.11,61.02,61.04,267700.0,38.8573,38.8637,38.8065,38.8192,267700.0
2007-02-05 14:00:00,61.04,61.18,61.03,61.16,445500.0,38.8192,38.9082,38.8128,38.8955,445500.0
2007-02-05 15:00:00,61.16,61.21,61.1,61.14,489600.0,38.8955,38.9273,38.8573,38.8828,489600.0
2007-02-06 09:30:00,61.4,61.9,61.28,61.75,339700.0,39.0481,39.3661,38.9718,39.2707,339700.0
2007-02-06 10:00:00,61.76,61.82,61.55,61.62,625200.0,39.2771,39.3152,39.1435,39.1881,625200.0
2007-02-06 11:00:00,61.61,61.75,61.49,61.52,482500.0,39.1817,39.2707,39.1054,39.1245,482500.0
2007-02-06 12:00:00,61.51,61.58,61.46,61.47,361000.0,39.1181,39.1626,39.0863,39.0927,361000.0
2007-02-06 13:00:00,61.46,61.7,61.45,61.67,206800.0,39.0863,39.2389,39.0799,39.2198,206800.0
2007-02-06 14:00:00,61.67,61.84,61.58,61.79,282500.0,39.2198,39.328,39.1626,39.2962,282500.0
2007-02-06 15:00:00,61.79,61.84,61.53,61.7,466500.0,39.2962,39.328,39.1308,39.2389,466500.0
2007-02-07 09:30:00,61.66,61.9,61.59,61.63,285500.0,39.2135,39.3661,39.169,39.1944,285500.0
2007-02-07 10:00:00,61.63,61.8,61.61,61.73,255800.0,39.1944,39.3025,39.1817,39.258,255800.0
2007-02-07 11:00:00,61.74,61.76,61.68,61.69,238400.0,39.2644,39.2771,39.2262,39.2326,238400.0
2007-02-07 12:00:00,61.69,61.74,61.68,61.73,184600.0,39.2326,39.2644,39.2262,39.258,184600.0
2007-02-07 13:00:00,61.74,61.88,61.73,61.77,243800.0,39.2644,39.3534,39.258,39.2834,243800.0
2007-02-07 14:00:00,61.77,61.84,61.57,61.64,316200.0,39.2834,39.328,39.1563,39.2008,316200.0
2007-02-07 15:00:00,61.65,61.78,61.54,61.55,549100.0,39.2071,39.2898,39.1372,39.1435,549100.0
2007-02-09 09:30:00,61.7,61.72,61.53,61.55,149500.0,39.2389,39.2516,39.1308,39.1435,149500.0
2007-02-09 10:00:00,61.55,61.57,61.33,61.5,301500.0,39.1435,39.1563,39.0036,39.1117,301500.0
2007-02-09 11:00:00,61.49,61.53,61.31,61.31,336000.0,39.1054,39.1308,38.9909,38.9909,336000.0
2007-02-09 12:00:00,61.32,61.42,61.26,61.28,246300.0,38.9973,39.0609,38.9591,38.9718,246300.0
2007-02-09 13:00:00,61.28,61.3,60.81,60.89,360700.0,38.9718,38.9845,38.6729,38.7238,360700.0
2007-02-09 14:00:00,60.89,60.94,60.72,60.8,350000.0,38.7238,38.7556,38.6157,38.6666,350000.0
2007-02-09 15:00:00,60.79,61.19,60.76,61.06,665700.0,38.6602,38.9146,38.6411,38.8319,665700.0
2007-02-12 09:30:00,61.25,61.4,61.04,61.12,189400.0,38.9527,39.0481,38.8192,38.8701,189400.0
2007-02-12 10:00:00,61.11,61.26,61.09,61.1,345200.0,38.8637,38.9591,38.851,38.8573,345200.0
2007-02-12 11:00:00,61.1,61.22,61.08,61.19,297300.0,38.8573,38.9337,38.8446,38.9146,297300.0
2007-02-12 12:00:00,61.2,61.26,61.17,61.22,163600.0,38.9209,38.9591,38.9019,38.9337,163600.0
2007-02-12 13:00:00,61.23,61.27,61.16,61.18,251400.0,38.94,38.9655,38.8955,38.9082,251400.0
2007-02-12 14:00:00,61.18,61.21,61.07,61.09,363000.0,38.9082,38.9273,38.8383,38.851,363000.0
2007-02-12 15:00:00,61.07,61.08,60.89,60.95,519200.0,38.8383,38.8446,38.7238,38.762,519200.0
2007-02-13 09:30:00,60.91,61.39,60.9,61.38,252800.0,38.7365,39.0418,38.7302,39.0354,252800.0
2007-02-13 10:00:00,61.38,61.4,61.22,61.26,485900.0,39.0354,39.0481,38.9337,38.9591,485900.0
2007-02-13 11:00:00,61.26,61.3,61.05,61.1,556300.0,38.9591,38.9845,38.8256,38.8573,556300.0
2007-02-13 12:00:00,61.11,61.2,61.08,61.15,390800.0,38.8637,38.9209,38.8446,38.8891,390800.0
2007-02-13 13:00:00,61.15,61.22,61.12,61.17,275000.0,38.8891,38.9337,38.8701,38.9019,275000.0
2007-02-13 14:00:00,61.18,61.31,61.17,61.2,280100.0,38.9082,38.9909,38.9019,38.9209,280100.0
2007-02-13 15:00:00,61.2,61.27,61.12,61.2,807700.0,38.9209,38.9655,38.8701,38.9209,807700.0
2007-02-14 09:30:00,61.4,61.54,61.27,61.54,245100.0,39.0481,39.1372,38.9655,39.1372,245100.0
2007-02-14 10:00:00,61.55,61.9,61.5,61.83,680500.0,39.1435,39.3661,39.1117,39.3216,680500.0
2007-02-14 11:00:00,61.83,61.85,61.77,61.79,272200.0,39.3216,39.3343,39.2834,39.2962,272200.0
2007-02-14 12:00:00,61.79,61.86,61.74,61.86,229600.0,39.2962,39.3407,39.2644,39.3407,229600.0
2007-02-14 13:00:00,61.85,62.06,61.85,62.05,412600.0,39.3343,39.4679,39.3343,39.4615,412600.0
2007-02-14 14:00:00,62.05,62.13,62.03,62.12,326200.0,39.4615,39.5124,39.4488,39.506,326200.0
2007-02-14 15:00:00,62.11,62.15,61.88,62.0,622100.0,39.4997,39.5251,39.3534,39.4297,622100.0
2007-02-15 09:30:00,61.71,62.15,61.71,62.03,247100.0,39.2453,39.5251,39.2453,39.4488,247100.0
2007-02-15 10:00:00,62.03,62.07,61.96,61.97,228900.0,39.4488,39.4742,39.4043,39.4106,228900.0
2007-02-15 11:00:00,61.97,62.28,61.97,62.26,291100.0,39.4106,39.6078,39.4106,39.5951,291100.0
2007-02-15 12:00:00,62.25,62.28,62.18,62.27,389900.0,39.5887,39.6078,39.5442,39.6014,389900.0
2007-02-15 13:00:00,62.26,62.36,62.25,62.31,240400.0,39.5951,39.6587,39.5887,39.6269,240400.0
2007-02-15 14:00:00,62.31,62.32,62.2,62.23,236100.0,39.6269,39.6332,39.5569,39.576,236100.0
2007-02-15 15:00:00,62.23,62.4,62.2,62.3,499000.0,39.576,39.6841,39.5569,39.6205,499000.0
2007-02-16 09:30:00,61.94,62.3,61.87,62.12,537600.0,39.3916,39.6205,39.347,39.506,537600.0
2007-02-16 10:00:00,62.1,62.36,62.05,62.36,227200.0,39.4933,39.6587,39.4615,39.6587,227200.0
2007-02-16 11:00:00,62.36,62.44,62.25,62.28,207700.0,39.6587,39.7095,39.5887,39.6078,207700.0
2007-02-16 12:00:00,62.28,62.32,62.15,62.29,232600.0,39.6078,39.6332,39.5251,39.6141,232600.0
2007-02-16 13:00:00,62.3,62.37,62.22,62.24,201900.0,39.6205,39.665,39.5696,39.5823,201900.0
2007-02-16 14:00:00,62.24,62.27,62.15,62.17,265600.0,39.5823,39.6014,39.5251,39.5378,265600.0
2007-02-16 15:00:00,62.19,62.29,62.08,62.17,735300.0,39.5505,39.6141,39.4806,39.5378,735300.0
2007-02-20 09:30:00,62.15,62.15,61.86,61.95,193800.0,39.5251,39.5251,39.3407,39.3979,193800.0
2007-02-20 10:00:00,61.95,61.95,61.78,61.87,246900.0,39.3979,39.3979,39.2898,39.347,246900.0
2007-02-20 11:00:00,61.86,62.01,61.85,61.99,322900.0,39.3407,39.4361,39.3343,39.4234,322900.0
2007-02-20 12:00:00,61.99,62.0,61.9,61.94,196900.0,39.4234,39.4297,39.3661,39.3916,196900.0
2007-02-20 13:00:00,61.93,62.02,61.93,61.99,195600.0,39.3852,39.4424,39.3852,39.4234,195600.0
2007-02-20 14:00:00,62.0,62.13,61.96,62.09,310700.0,39.4297,39.5124,39.4043,39.487,310700.0
2007-02-20 15:00:00,62.1,62.23,62.09,62.19,323100.0,39.4933,39.576,39.487,39.5505,323100.0
2007-02-21 09:30:00,61.9,62.13,61.75,61.86,320800.0,39.3661,39.5124,39.2707,39.3407,320800.0
2007-02-21 10:00:00,61.86,61.95,61.81,61.91,297900.0,39.3407,39.3979,39.3089,39.3725,297900.0
2007-02-21 11:00:00,61.92,62.0,61.89,61.94,313400.0,39.3788,39.4297,39.3598,39.3916,313400.0
2007-02-21 12:00:00,61.93,62.14,61.89,62.0,348800.0,39.3852,39.5188,39.3598,39.4297,348800.0
2007-02-21 13:00:00,62.01,62.14,61.91,61.93,348100.0,39.4361,39.5188,39.3725,39.3852,348100.0
2007-02-21 14:00:00,61.92,62.05,61.88,62.0,308600.0,39.3788,39.4615,39.3534,39.4297,308600.0
2007-02-21 15:00:00,62.0,62.0,61.75,61.78,695200.0,39.4297,39.4297,39.2707,39.2898,695200.0
2007-02-22 09:30:00,61.77,62.4,61.75,62.16,331100.0,39.2834,39.6841,39.2707,39.5315,331100.0
2007-02-22 10:00:00,62.17,62.26,61.84,61.91,271600.0,39.5378,39.5951,39.328,39.3725,271600.0
2007-02-22 11:00:00,61.9,62.03,61.7,62.0,322500.0,39.3661,39.4488,39.2389,39.4297,322500.0
2007-02-22 12:00:00,62.02,62.16,61.92,62.15,281300.0,39.4424,39.5315,39.3788,39.5251,281300.0
2007-02-22 13:00:00,62.16,62.17,62.03,62.03,128900.0,39.5315,39.5378,39.4488,39.4488,128900.0
2007-02-22 14:00:00,62.02,62.08,61.79,61.88,224100.0,39.4424,39.4806,39.2962,39.3534,224100.0
2007-02-22 15:00:00,61.88,62.04,61.88,61.99,227400.0,39.3534,39.4552,39.3534,39.4234,227400.0
2007-02-23 09:30:00,61.62,61.9,61.25,61.56,387200.0,39.1881,39.3661,38.9527,39.1499,387200.0
2007-02-23 10:00:00,61.55,61.7,61.23,61.23,499100.0,39.1435,39.2389,38.94,38.94,499100.0
2007-02-23 11:00:00,61.23,61.32,61.12,61.16,382400.0,38.94,38.9973,38.8701,38.8955,382400.0
2007-02-23 12:00:00,61.16,61.28,61.04,61.22,491600.0,38.8955,38.9718,38.8192,38.9337,491600.0
2007-02-23 13:00:00,61.22,61.25,61.15,61.2,259300.0,38.9337,38.9527,38.8891,38.9209,259300.0
2007-02-23 14:00:00,61.2,61.35,61.19,61.29,367200.0,38.9209,39.0163,38.9146,38.9782,367200.0
2007-02-23 15:00:00,61.29,61.35,61.24,61.31,570700.0,38.9782,39.0163,38.9464,38.9909,570700.0
2007-02-26 09:30:00,61.58,61.77,61.52,61.58,221300.0,39.1626,39.2834,39.1245,39.1626,221300.0
2007-02-26 10:00:00,61.59,61.64,61.35,61.45,347900.0,39.169,39.2008,39.0163,39.0799,347900.0
2007-02-26 11:00:00,61.45,61.55,61.44,61.49,179400.0,39.0799,39.1435,39.0736,39.1054,179400.0
2007-02-26 12:00:00,61.49,61.49,61.33,61.45,268600.0,39.1054,39.1054,39.0036,39.0799,268600.0
2007-02-26 13:00:00,61.45,61.5,61.41,61.46,172200.0,39.0799,39.1117,39.0545,39.0863,172200.0
2007-02-26 14:00:00,61.46,61.55,61.36,61.52,179100.0,39.0863,39.1435,39.0227,39.1245,179100.0
2007-02-26 15:00:00,61.52,61.54,61.43,61.45,300500.0,39.1245,39.1372,39.0672,39.0799,300500.0
2007-02-27 09:30:00,60.97,61.1,60.8,60.99,272100.0,38.7747,38.8573,38.6666,38.7874,272100.0
2007-02-27 10:00:00,61.0,61.1,60.9,61.02,272300.0,38.7938,38.8573,38.7302,38.8065,272300.0
2007-02-27 11:00:00,61.02,61.27,60.99,61.08,304600.0,38.8065,38.9655,38.7874,38.8446,304600.0
2007-02-27 12:00:00,61.07,61.1,60.96,60.98,307200.0,38.8383,38.8573,38.7683,38.781,307200.0
2007-02-27 13:00:00,60.97,60.99,60.79,60.83,215700.0,38.7747,38.7874,38.6602,38.6856,215700.0
2007-02-27 14:00:00,60.83,60.86,59.78,60.01,623500.0,38.6856,38.7047,38.0179,38.1641,623500.0
2007-02-27 15:00:00,59.97,60.71,59.78,60.05,759800.0,38.1387,38.6093,38.0179,38.1896,759800.0
2007-02-28 09:30:00,60.12,60.53,59.7,60.12,685000.0,38.2341,38.4949,37.967,38.2341,685000.0
2007-02-28 10:00:00,60.05,60.21,59.81,59.99,933700.0,38.1896,38.2913,38.037,38.1514,933700.0
2007-02-28 11:00:00,60.0,60.2,59.91,59.97,567300.0,38.1578,38.285,38.1006,38.1387,567300.0
2007-02-28 12:00:00,59.97,60.03,59.85,60.01,379900.0,38.1387,38.1769,38.0624,38.1641,379900.0
2007-02-28 13:00:00,60.01,60.07,59.85,59.9,290600.0,38.1641,38.2023,38.0624,38.0942,290600.0
2007-02-28 14:00:00,59.9,60.02,59.72,60.0,532200.0,38.0942,38.1705,37.9797,38.1578,532200.0
2007-02-28 15:00:00,60.01,60.19,59.99,60.06,779700.0,38.1641,38.2786,38.1514,38.1959,779700.0
2007-03-01 09:30:00,59.05,59.7,59.04,59.43,466100.0,37.5536,37.967,37.5473,37.7953,466100.0
2007-03-01 10:00:00,59.43,59.97,59.19,59.87,871000.0,37.7953,38.1387,37.6427,38.0751,871000.0
2007-03-01 11:00:00,59.86,60.09,59.64,59.95,725200.0,38.0688,38.215,37.9288,38.126,725200.0
2007-03-01 12:00:00,59.95,60.0,59.78,59.83,452600.0,38.126,38.1578,38.0179,38.0497,452600.0
2007-03-01 13:00:00,59.83,59.91,59.75,59.9,359300.0,38.0497,38.1006,37.9988,38.0942,359300.0
2007-03-01 14:00:00,59.9,60.07,59.87,59.97,437900.0,38.0942,38.2023,38.0751,38.1387,437900.0
2007-03-01 15:00:00,59.97,60.1,59.76,59.91,599400.0,38.1387,38.2214,38.0052,38.1006,599400.0
2007-03-02 09:30:00,59.51,59.78,59.35,59.5,532500.0,37.8462,38.0179,37.7444,37.8398,532500.0
2007-03-02 10:00:00,59.48,59.76,59.4,59.71,477700.0,37.8271,38.0052,37.7762,37.9734,477700.0
2007-03-02 11:00:00,59.71,59.73,59.55,59.69,376400.0,37.9734,37.9861,37.8716,37.9606,376400.0
2007-03-02 12:00:00,59.7,59.76,59.6,59.75,355800.0,37.967,38.0052,37.9034,37.9988,355800.0
2007-03-02 13:00:00,59.74,59.8,59.5,59.66,366300.0,37.9924,38.0306,37.8398,37.9416,366300.0
2007-03-02 14:00:00,59.67,59.88,59.57,59.79,274100.0,37.9479,38.0815,37.8843,38.0242,274100.0
2007-03-02 15:00:00,59.79,59.89,59.53,59.57,441200.0,38.0242,38.0878,37.8589,37.8843,441200.0
2007-03-05 09:30:00,59.25,59.5,59.04,59.3,268300.0,37.6808,37.8398,37.5473,37.7126,268300.0
2007-03-05 10:00:00,59.34,59.49,59.02,59.28,490200.0,37.7381,37.8334,37.5345,37.6999,490200.0
2007-03-05 11:00:00,59.28,59.45,59.2,59.32,411400.0,37.6999,37.808,37.649,37.7253,411400.0
2007-03-05 12:00:00,59.32,59.47,59.25,59.32,299500.0,37.7253,37.8207,37.6808,37.7253,299500.0
2007-03-05 13:00:00,59.32,59.53,59.26,59.45,305100.0,37.7253,37.8589,37.6872,37.808,305100.0
2007-03-05 14:00:00,59.46,59.54,59.24,59.35,259800.0,37.8144,37.8652,37.6745,37.7444,259800.0
2007-03-05 15:00:00,59.35,59.38,59.09,59.15,697900.0,37.7444,37.7635,37.5791,37.6172,697900.0
2007-03-06 09:30:00,59.25,59.57,59.1,59.31,269100.0,37.6808,37.8843,37.5854,37.719,269100.0
2007-03-06 10:00:00,59.31,59.35,58.75,58.77,697200.0,37.719,37.7444,37.3628,37.3756,697200.0
2007-03-06 11:00:00,58.77,59.4,58.77,59.38,481100.0,37.3756,37.7762,37.3756,37.7635,481100.0
2007-03-06 12:00:00,59.39,59.41,59.3,59.41,348700.0,37.7699,37.7826,37.7126,37.7826,348700.0
2007-03-06 13:00:00,59.41,59.67,59.29,59.57,256800.0,37.7826,37.9479,37.7063,37.8843,256800.0
2007-03-06 14:00:00,59.57,59.65,59.47,59.64,157200.0,37.8843,37.9352,37.8207,37.9288,157200.0
2007-03-06 15:00:00,59.64,59.77,59.61,59.68,359700.0,37.9288,38.0115,37.9098,37.9543,359700.0
2007-03-07 09:30:00,59.15,59.24,58.85,58.87,386700.0,37.8598,37.9174,37.6678,37.6806,386700.0
2007-03-07 10:00:00,58.87,59.1,58.86,59.07,418800.0,37.6806,37.8278,37.6742,37.8086,418800.0
2007-03-07 11:00:00,59.07,59.08,58.94,58.95,388700.0,37.8086,37.815,37.7254,37.7318,388700.0
2007-03-07 12:00:00,58.95,59.05,58.91,59.03,281600.0,37.7318,37.7958,37.7062,37.783,281600.0
2007-03-07 13:00:00,59.02,59.05,58.99,59.03,249200.0,37.7766,37.7958,37.7574,37.783,249200.0
2007-03-07 14:00:00,59.03,59.16,58.99,59.11,534000.0,37.783,37.8662,37.7574,37.8342,534000.0
2007-03-07 15:00:00,59.1,59.22,58.94,59.0,886700.0,37.8278,37.9046,37.7254,37.7638,886700.0
2007-03-08 09:30:00,59.1,59.46,59.0,59.3,342400.0,37.8278,38.0582,37.7638,37.9558,342400.0
2007-03-08 10:00:00,59.31,59.59,59.28,59.47,622100.0,37.9622,38.1414,37.943,38.0646,622100.0
2007-03-08 11:00:00,59.47,59.48,59.25,59.33,509900.0,38.0646,38.071,37.9238,37.975,509900.0
2007-03-08 12:00:00,59.33,59.52,59.32,59.51,359700.0,37.975,38.0966,37.9686,38.0902,359700.0
2007-03-08 13:00:00,59.5,59.62,59.5,59.59,901900.0,38.0838,38.1606,38.0838,38.1414,901900.0
2007-03-08 14:00:00,59.59,59.6,59.46,59.52,557400.0,38.1414,38.1478,38.0582,38.0966,557400.0
2007-03-08 15:00:00,59.52,59.72,59.49,59.59,763000.0,38.0966,38.2246,38.0774,38.1414,763000.0
2007-03-09 09:30:00,59.99,60.19,59.89,60.03,250600.0,38.3974,38.5255,38.3334,38.423,250600.0
2007-03-09 10:00:00,60.04,60.16,59.9,60.15,495400.0,38.4294,38.5063,38.3398,38.4999,495400.0
2007-03-09 11:00:00,60.14,60.16,59.95,60.0,264800.0,38.4935,38.5063,38.3718,38.4038,264800.0
2007-03-09 12:00:00,60.0,60.05,59.96,60.01,187800.0,38.4038,38.4358,38.3782,38.4102,187800.0
2007-03-09 13:00:00,60.0,60.06,59.88,59.98,236600.0,38.4038,38.4422,38.327,38.391,236600.0
2007-03-09 14:00:00,59.99,60.08,59.92,60.03,260700.0,38.3974,38.455,38.3526,38.423,260700.0
2007-03-09 15:00:00,60.04,60.18,60.03,60.08,590600.0,38.4294,38.5191,38.423,38.455,590600.0
2007-03-12 09:30:00,60.03,60.34,60.03,60.22,227200.0,38.423,38.6215,38.423,38.5447,227200.0
2007-03-12 10:00:00,60.23,60.33,60.19,60.25,252200.0,38.5511,38.6151,38.5255,38.5639,252200.0
2007-03-12 11:00:00,60.25,60.28,60.17,60.24,208900.0,38.5639,38.5831,38.5127,38.5575,208900.0
2007-03-12 12:00:00,60.24,60.26,59.95,59.97,236100.0,38.5575,38.5703,38.3718,38.3846,236100.0
2007-03-12 13:00:00,59.97,60.01,59.93,59.96,207300.0,38.3846,38.4102,38.359,38.3782,207300.0
2007-03-12 14:00:00,59.96,60.18,59.93,60.13,314600.0,38.3782,38.5191,38.359,38.4871,314600.0
2007-03-12 15:00:00,60.12,60.28,60.06,60.11,413600.0,38.4807,38.5831,38.4422,38.4743,413600.0
2007-03-13 09:30:00,59.87,59.92,59.6,59.82,243200.0,38.3206,38.3526,38.1478,38.2886,243200.0
2007-03-13 10:00:00,59.82,60.04,59.81,60.01,313200.0,38.2886,38.4294,38.2822,38.4102,313200.0
2007-03-13 11:00:00,59.99,60.12,59.98,60.1,332400.0,38.3974,38.4807,38.391,38.4679,332400.0
2007-03-13 12:00:00,60.09,60.16,59.71,59.71,378000.0,38.4614,38.5063,38.2182,38.2182,378000.0
2007-03-13 13:00:00,59.72,59.83,59.6,59.75,283600.0,38.2246,38.295,38.1478,38.2438,283600.0
2007-03-13 14:00:00,59.74,59.77,59.33,59.34,397200.0,38.2374,38.2566,37.975,37.9814,397200.0
2007-03-13 15:00:00,59.33,59.42,59.07,59.09,1006200.0,37.975,38.0326,37.8086,37.8214,1006200.0
2007-03-14 09:30:00,59.18,59.2,58.67,58.69,395800.0,37.879,37.8918,37.5526,37.5654,395800.0
2007-03-14 10:00:00,58.69,58.95,58.42,58.94,431100.0,37.5654,37.7318,37.3925,37.7254,431100.0
2007-03-14 11:00:00,58.94,58.99,58.81,58.94,293500.0,37.7254,37.7574,37.6422,37.7254,293500.0
2007-03-14 12:00:00,58.94,58.94,58.28,58.45,547100.0,37.7254,37.7254,37.3029,37.4117,547100.0
2007-03-14 13:00:00,58.43,59.08,58.43,58.85,425300.0,37.3989,37.815,37.3989,37.6678,425300.0
2007-03-14 14:00:00,58.86,59.36,58.78,59.2,478900.0,37.6742,37.9942,37.623,37.8918,478900.0
2007-03-14 15:00:00,59.2,59.44,59.11,59.27,563600.0,37.8918,38.0454,37.8342,37.9366,563600.0
2007-03-15 09:30:00,59.3,60.06,59.3,59.99,402300.0,37.9558,38.4422,37.9558,38.3974,402300.0
2007-03-15 10:00:00,59.99,60.33,59.98,60.15,766300.0,38.3974,38.6151,38.391,38.4999,766300.0
2007-03-15 11:00:00,60.15,60.16,59.68,59.73,435500.0,38.4999,38.5063,38.199,38.231,435500.0
2007-03-15 12:00:00,59.74,60.0,59.68,59.79,329200.0,38.2374,38.4038,38.199,38.2694,329200.0
2007-03-15 13:00:00,59.79,59.86,59.46,59.6,375400.0,38.2694,38.3142,38.0582,38.1478,375400.0
2007-03-15 14:00:00,59.59,59.71,59.43,59.69,299300.0,38.1414,38.2182,38.039,38.2054,299300.0
2007-03-15 15:00:00,59.69,59.73,59.55,59.6,390600.0,38.2054,38.231,38.1158,38.1478,390600.0
2007-03-16 09:30:00,59.88,60.15,59.62,60.09,1068400.0,38.327,38.4999,38.1606,38.4614,1068400.0
2007-03-16 10:00:00,60.09,60.16,59.9,59.99,508100.0,38.4614,38.5063,38.3398,38.3974,508100.0
2007-03-16 11:00:00,59.99,60.04,59.83,59.99,410800.0,38.3974,38.4294,38.295,38.3974,410800.0
2007-03-16 12:00:00,59.99,60.02,59.96,60.0,233800.0,38.3974,38.4166,38.3782,38.4038,233800.0
2007-03-16 13:00:00,60.0,60.09,59.98,60.02,189500.0,38.4038,38.4614,38.391,38.4166,189500.0
2007-03-16 14:00:00,60.02,60.03,59.71,59.75,328300.0,38.4166,38.423,38.2182,38.2438,328300.0
2007-03-16 15:00:00,59.75,59.81,59.61,59.71,563900.0,38.2438,38.2822,38.1542,38.2182,563900.0
2007-03-19 09:30:00,59.81,60.1,59.81,60.02,220000.0,38.2822,38.4679,38.2822,38.4166,220000.0
2007-03-19 10:00:00,60.02,60.28,59.85,60.2,292800.0,38.4166,38.5831,38.3078,38.5319,292800.0
2007-03-19 11:00:00,60.21,60.43,60.18,60.4,240200.0,38.5383,38.6791,38.5191,38.6599,240200.0
2007-03-19 12:00:00,60.4,60.47,60.37,60.37,138200.0,38.6599,38.7047,38.6407,38.6407,138200.0
2007-03-19 13:00:00,60.37,60.39,60.25,60.25,193500.0,38.6407,38.6535,38.5639,38.5639,193500.0
2007-03-19 14:00:00,60.26,60.4,60.01,60.34,219200.0,38.5703,38.6599,38.4102,38.6215,219200.0
2007-03-19 15:00:00,60.34,60.38,60.14,60.22,478200.0,38.6215,38.6471,38.4935,38.5447,478200.0
2007-03-20 09:30:00,60.2,60.35,60.19,60.26,245700.0,38.5319,38.6279,38.5255,38.5703,245700.0
2007-03-20 10:00:00,60.25,60.46,60.17,60.36,353500.0,38.5639,38.6983,38.5127,38.6343,353500.0
2007-03-20 11:00:00,60.36,60.5,60.35,60.5,258500.0,38.6343,38.7239,38.6279,38.7239,258500.0
2007-03-20 12:00:00,60.5,60.66,60.42,60.57,269100.0,38.7239,38.8263,38.6727,38.7687,269100.0
2007-03-20 13:00:00,60.56,60.6,60.41,60.54,245300.0,38.7623,38.7879,38.6663,38.7495,245300.0
2007-03-20 14:00:00,60.53,60.7,60.52,60.63,298400.0,38.7431,38.8519,38.7367,38.8071,298400.0
2007-03-20 15:00:00,60.63,60.78,60.57,60.6,406400.0,38.8071,38.9031,38.7687,38.7879,406400.0
2007-03-21 09:30:00,60.49,60.7,60.4,60.43,162100.0,38.7175,38.8519,38.6599,38.6791,162100.0
2007-03-21 10:00:00,60.44,60.47,60.25,60.38,318800.0,38.6855,38.7047,38.5639,38.6471,318800.0
2007-03-21 11:00:00,60.39,60.39,60.17,60.21,292700.0,38.6535,38.6535,38.5127,38.5383,292700.0
2007-03-21 12:00:00,60.21,60.37,60.17,60.36,185700.0,38.5383,38.6407,38.5127,38.6343,185700.0
2007-03-21 13:00:00,60.36,60.38,60.1,60.13,235100.0,38.6343,38.6471,38.4679,38.4871,235100.0
2007-03-21 14:00:00,60.14,61.06,60.13,61.04,819300.0,38.4935,39.0823,38.4871,39.0695,819300.0
2007-03-21 15:00:00,61.03,61.07,60.67,60.81,1096000.0,39.0631,39.0887,38.8327,38.9223,1096000.0
2007-03-22 09:30:00,60.77,61.09,60.74,60.95,202700.0,38.8967,39.1015,38.8775,39.0119,202700.0
2007-03-22 10:00:00,60.97,61.22,60.81,60.81,351700.0,39.0247,39.1847,38.9223,38.9223,351700.0
2007-03-22 11:00:00,60.81,61.02,60.75,60.89,256200.0,38.9223,39.0567,38.8839,38.9735,256200.0
2007-03-22 12:00:00,60.89,60.98,60.71,60.78,272800.0,38.9735,39.0311,38.8583,38.9031,272800.0
2007-03-22 13:00:00,60.78,60.95,60.74,60.91,213900.0,38.9031,39.0119,38.8775,38.9863,213900.0
2007-03-22 14:00:00,60.92,60.98,60.88,60.93,192300.0,38.9927,39.0311,38.9671,38.9991,192300.0
2007-03-22 15:00:00,60.92,60.95,60.74,60.88,437500.0,38.9927,39.0119,38.8775,38.9671,437500.0
2007-03-23 09:30:00,60.9,61.05,60.75,60.84,131300.0,38.9799,39.0759,38.8839,38.9415,131300.0
2007-03-23 10:00:00,60.83,61.31,60.83,61.15,311100.0,38.9351,39.2423,38.9351,39.1399,311100.0
2007-03-23 11:00:00,61.15,61.21,60.97,60.97,255100.0,39.1399,39.1783,39.0247,39.0247,255100.0
2007-03-23 12:00:00,60.98,61.12,60.92,60.98,263200.0,39.0311,39.1207,38.9927,39.0311,263200.0
2007-03-23 13:00:00,60.98,61.01,60.85,61.0,176600.0,39.0311,39.0503,38.9479,39.0439,176600.0
2007-03-23 14:00:00,61.0,61.01,60.76,60.89,278800.0,39.0439,39.0503,38.8903,38.9735,278800.0
2007-03-23 15:00:00,60.89,60.91,60.79,60.83,297000.0,38.9735,38.9863,38.9095,38.9351,297000.0
2007-03-26 09:30:00,60.79,61.0,60.72,60.99,140700.0,38.9095,39.0439,38.8647,39.0375,140700.0
2007-03-26 10:00:00,60.99,60.99,60.2,60.7,442400.0,39.0375,39.0375,38.5319,38.8519,442400.0
2007-03-26 11:00:00,60.69,60.78,60.46,60.57,253800.0,38.8455,38.9031,38.6983,38.7687,253800.0
2007-03-26 12:00:00,60.57,60.83,60.57,60.68,168000.0,38.7687,38.9351,38.7687,38.8391,168000.0
2007-03-26 13:00:00,60.67,60.83,60.64,60.81,206300.0,38.8327,38.9351,38.8135,38.9223,206300.0
2007-03-26 14:00:00,60.81,60.87,60.63,60.7,283800.0,38.9223,38.9607,38.8071,38.8519,283800.0
2007-03-26 15:00:00,60.7,60.9,60.62,60.81,410500.0,38.8519,38.9799,38.8007,38.9223,410500.0
2007-03-27 09:30:00,60.67,60.8,60.5,60.67,152400.0,38.8327,38.9159,38.7239,38.8327,152400.0
2007-03-27 10:00:00,60.68,60.89,60.55,60.78,296100.0,38.8391,38.9735,38.7559,38.9031,296100.0
2007-03-27 11:00:00,60.77,60.78,60.49,60.53,219100.0,38.8967,38.9031,38.7175,38.7431,219100.0
2007-03-27 12:00:00,60.52,60.78,60.49,60.69,152000.0,38.7367,38.9031,38.7175,38.8455,152000.0
2007-03-27 13:00:00,60.69,60.76,60.59,60.59,126500.0,38.8455,38.8903,38.7815,38.7815,126500.0
2007-03-27 14:00:00,60.59,60.6,60.49,60.57,309600.0,38.7815,38.7879,38.7175,38.7687,309600.0
2007-03-27 15:00:00,60.57,60.59,60.35,60.41,619500.0,38.7687,38.7815,38.6279,38.6663,619500.0
2007-03-28 09:30:00,60.42,60.47,60.17,60.33,197900.0,38.6727,38.7047,38.5127,38.6151,197900.0
2007-03-28 10:00:00,60.31,60.4,59.74,60.01,483400.0,38.6023,38.6599,38.2374,38.4102,483400.0
2007-03-28 11:00:00,59.99,60.06,59.83,59.97,342800.0,38.3974,38.4422,38.295,38.3846,342800.0
2007-03-28 12:00:00,59.96,60.24,59.96,60.07,365900.0,38.3782,38.5575,38.3782,38.4486,365900.0
2007-03-28 13:00:00,60.06,60.19,59.88,59.96,238000.0,38.4422,38.5255,38.327,38.3782,238000.0
2007-03-28 14:00:00,59.97,60.06,59.8,59.91,322300.0,38.3846,38.4422,38.2758,38.3462,322300.0
2007-03-28 15:00:00,59.91,60.09,59.84,59.87,579300.0,38.3462,38.4614,38.3014,38.3206,579300.0
2007-03-29 09:30:00,60.12,60.4,59.88,59.89,230900.0,38.4807,38.6599,38.327,38.3334,230900.0
2007-03-29 10:00:00,59.92,60.08,59.85,59.99,221200.0,38.3526,38.455,38.3078,38.3974,221200.0
2007-03-29 11:00:00,59.99,60.24,59.83,59.86,234400.0,38.3974,38.5575,38.295,38.3142,234400.0
2007-03-29 12:00:00,59.86,60.06,59.83,59.97,202800.0,38.3142,38.4422,38.295,38.3846,202800.0
2007-03-29 13:00:00,59.97,60.04,59.77,59.94,172700.0,38.3846,38.4294,38.2566,38.3654,172700.0
2007-03-29 14:00:00,59.95,60.05,59.8,60.04,276200.0,38.3718,38.4358,38.2758,38.4294,276200.0
2007-03-29 15:00:00,60.03,60.22,59.99,60.13,287600.0,38.423,38.5447,38.3974,38.4871,287600.0
2007-03-30 09:30:00,60.35,60.59,60.26,60.44,153400.0,38.6279,38.7815,38.5703,38.6855,153400.0
2007-03-30 10:00:00,60.46,60.61,60.39,60.54,169800.0,38.6983,38.7943,38.6535,38.7495,169800.0
2007-03-30 11:00:00,60.53,60.58,59.62,60.03,505100.0,38.7431,38.7751,38.1606,38.423,505100.0
2007-03-30 12:00:00,60.04,60.12,59.88,60.02,239100.0,38.4294,38.4807,38.327,38.4166,239100.0
2007-03-30 13:00:00,60.02,60.1,59.9,60.03,202300.0,38.4166,38.4679,38.3398,38.423,202300.0
2007-03-30 14:00:00,60.03,60.15,59.97,60.11,180200.0,38.423,38.4999,38.3846,38.4743,180200.0
2007-03-30 15:00:00,60.11,60.17,60.0,60.03,267200.0,38.4743,38.5127,38.4038,38.423,267200.0
2007-04-02 09:30:00,60.2,60.2,59.85,59.95,129500.0,38.5319,38.5319,38.3078,38.3718,129500.0
2007-04-02 10:00:00,59.95,59.96,59.62,59.89,360800.0,38.3718,38.3782,38.1606,38.3334,360800.0
2007-04-02 11:00:00,59.89,60.0,59.86,59.89,260000.0,38.3334,38.4038,38.3142,38.3334,260000.0
2007-04-02 12:00:00,59.89,60.02,59.74,59.79,305400.0,38.3334,38.4166,38.2374,38.2694,305400.0
2007-04-02 13:00:00,59.78,59.82,59.6,59.61,228900.0,38.263,38.2886,38.1478,38.1542,228900.0
2007-04-02 14:00:00,59.61,59.69,59.52,59.54,430000.0,38.1542,38.2054,38.0966,38.1094,430000.0
2007-04-02 15:00:00,59.53,59.63,59.5,59.58,588400.0,38.103,38.167,38.0838,38.135,588400.0
2007-04-03 09:30:00,59.62,59.8,59.46,59.49,217900.0,38.1606,38.2758,38.0582,38.0774,217900.0
2007-04-03 10:00:00,59.51,59.74,59.51,59.65,441300.0,38.0902,38.2374,38.0902,38.1798,441300.0
2007-04-03 11:00:00,59.64,59.69,59.56,59.62,315800.0,38.1734,38.2054,38.1222,38.1606,315800.0
2007-04-03 12:00:00,59.62,59.64,59.5,59.51,262300.0,38.1606,38.1734,38.0838,38.0902,262300.0
2007-04-03 13:00:00,59.5,59.77,59.5,59.67,252900.0,38.0838,38.2566,38.0838,38.1926,252900.0
2007-04-03 14:00:00,59.67,59.73,59.57,59.61,342700.0,38.1926,38.231,38.1286,38.1542,342700.0
2007-04-03 15:00:00,59.61,59.64,59.53,59.61,518700.0,38.1542,38.1734,38.103,38.1542,518700.0
2007-04-04 09:30:00,59.8,60.0,59.6,59.62,211200.0,38.2758,38.4038,38.1478,38.1606,211200.0
2007-04-04 10:00:00,59.62,59.84,59.5,59.76,574900.0,38.1606,38.3014,38.0838,38.2502,574900.0
2007-04-04 11:00:00,59.75,59.78,59.71,59.72,270200.0,38.2438,38.263,38.2182,38.2246,270200.0
2007-04-04 12:00:00,59.73,59.83,59.7,59.8,295700.0,38.231,38.295,38.2118,38.2758,295700.0
2007-04-04 13:00:00,59.8,59.92,59.78,59.9,271000.0,38.2758,38.3526,38.263,38.3398,271000.0
2007-04-04 14:00:00,59.9,59.99,59.89,59.97,335900.0,38.3398,38.3974,38.3334,38.3846,335900.0
2007-04-04 15:00:00,59.97,60.01,59.89,59.95,623800.0,38.3846,38.4102,38.3334,38.3718,623800.0
2007-04-05 09:30:00,59.8,60.16,59.75,60.14,114800.0,38.2758,38.5063,38.2438,38.4935,114800.0
2007-04-05 10:00:00,60.14,60.25,60.12,60.23,234200.0,38.4935,38.5639,38.4807,38.5511,234200.0
2007-04-05 11:00:00,60.22,60.29,60.21,60.27,519100.0,38.5447,38.5895,38.5383,38.5767,519100.0
2007-04-05 12:00:00,60.26,60.35,60.23,60.27,300900.0,38.5703,38.6279,38.5511,38.5767,300900.0
2007-04-05 13:00:00,60.26,60.42,60.16,60.35,203900.0,38.5703,38.6727,38.5063,38.6279,203900.0
2007-04-05 14:00:00,60.35,60.41,60.3,60.33,173500.0,38.6279,38.6663,38.5959,38.6151,173500.0
2007-04-05 15:00:00,60.33,60.39,60.24,60.34,345800.0,38.6151,38.6535,38.5575,38.6215,345800.0
2007-04-09 09:30:00,60.45,60.45,60.16,60.42,195100.0,38.6919,38.6919,38.5063,38.6727,195100.0
2007-04-09 10:00:00,60.44,60.45,60.2,60.26,312700.0,38.6855,38.6919,38.5319,38.5703,312700.0
2007-04-09 11:00:00,60.26,60.27,60.1,60.22,218400.0,38.5703,38.5767,38.4679,38.5447,218400.0
2007-04-09 12:00:00,60.21,60.43,60.21,60.42,189100.0,38.5383,38.6791,38.5383,38.6727,189100.0
2007-04-09 13:00:00,60.42,60.45,60.34,60.34,120100.0,38.6727,38.6919,38.6215,38.6215,120100.0
2007-04-09 14:00:00,60.34,60.35,60.25,60.32,234700.0,38.6215,38.6279,38.5639,38.6087,234700.0
2007-04-09 15:00:00,60.33,60.38,60.31,60.35,226300.0,38.6151,38.6471,38.6023,38.6279,226300.0
2007-04-10 09:30:00,60.13,60.52,60.04,60.48,110900.0,38.4871,38.7367,38.4294,38.7111,110900.0
2007-04-10 10:00:00,60.49,60.64,60.46,60.55,167500.0,38.7175,38.8135,38.6983,38.7559,167500.0
2007-04-10 11:00:00,60.54,60.63,60.48,60.49,260800.0,38.7495,38.8071,38.7111,38.7175,260800.0
2007-04-10 12:00:00,60.48,60.54,60.48,60.52,146600.0,38.7111,38.7495,38.7111,38.7367,146600.0
2007-04-10 13:00:00,60.51,60.64,60.51,60.61,189900.0,38.7303,38.8135,38.7303,38.7943,189900.0
2007-04-10 14:00:00,60.61,60.61,60.47,60.54,219100.0,38.7943,38.7943,38.7047,38.7495,219100.0
2007-04-10 15:00:00,60.54,60.68,60.49,60.64,484500.0,38.7495,38.8391,38.7175,38.8135,484500.0
2007-04-11 09:30:00,60.68,60.99,60.67,60.78,257500.0,38.8391,39.0375,38.8327,38.9031,257500.0
2007-04-11 10:00:00,60.78,60.92,60.67,60.73,364100.0,38.9031,38.9927,38.8327,38.8711,364100.0
2007-04-11 11:00:00,60.74,61.05,60.67,60.91,507500.0,38.8775,39.0759,38.8327,38.9863,507500.0
2007-04-11 12:00:00,60.92,61.16,60.88,61.15,338200.0,38.9927,39.1463,38.9671,39.1399,338200.0
2007-04-11 13:00:00,61.15,61.36,61.1,61.17,440800.0,39.1399,39.2743,39.1079,39.1527,440800.0
2007-04-11 14:00:00,61.18,61.18,60.74,60.81,515500.0,39.1591,39.1591,38.8775,38.9223,515500.0
2007-04-11 15:00:00,60.81,61.07,60.79,60.91,503000.0,38.9223,39.0887,38.9095,38.9863,503000.0
2007-04-12 09:30:00,60.97,61.01,60.58,60.6,259300.0,39.0247,39.0503,38.7751,38.7879,259300.0
2007-04-12 10:00:00,60.6,60.67,60.48,60.6,391800.0,38.7879,38.8327,38.7111,38.7879,391800.0
2007-04-12 11:00:00,60.59,60.67,60.44,60.51,284900.0,38.7815,38.8327,38.6855,38.7303,284900.0
2007-04-12 12:00:00,60.52,60.71,60.5,60.65,206500.0,38.7367,38.8583,38.7239,38.8199,206500.0
2007-04-12 13:00:00,60.65,60.74,60.65,60.69,210300.0,38.8199,38.8775,38.8199,38.8455,210300.0
2007-04-12 14:00:00,60.68,60.89,60.66,60.88,167800.0,38.8391,38.9735,38.8263,38.9671,167800.0
2007-04-12 15:00:00,60.88,60.97,60.79,60.95,313400.0,38.9671,39.0247,38.9095,39.0119,313400.0
2007-04-13 09:30:00,61.2,61.95,61.0,61.85,389100.0,39.1719,39.652,39.0439,39.588,389100.0
2007-04-13 10:00:00,61.83,61.88,61.41,61.46,474000.0,39.5752,39.6072,39.3063,39.3383,474000.0
2007-04-13 11:00:00,61.46,61.55,61.37,61.37,264000.0,39.3383,39.3959,39.2807,39.2807,264000.0
2007-04-13 12:00:00,61.38,61.58,61.35,61.48,281600.0,39.2871,39.4151,39.2679,39.3511,281600.0
2007-04-13 13:00:00,61.48,61.57,61.46,61.55,393300.0,39.3511,39.4087,39.3383,39.3959,393300.0
2007-04-13 14:00:00,61.54,61.64,61.46,61.49,294500.0,39.3895,39.4535,39.3383,39.3575,294500.0
2007-04-13 15:00:00,61.49,61.54,61.3,61.33,807100.0,39.3575,39.3895,39.2359,39.2551,807100.0
2007-04-16 09:30:00,61.38,62.14,61.37,62.03,337700.0,39.2871,39.7736,39.2807,39.7032,337700.0
2007-04-16 10:00:00,62.03,62.15,61.77,61.8,665200.0,39.7032,39.78,39.5368,39.556,665200.0
2007-04-16 11:00:00,61.8,61.82,61.51,61.55,493200.0,39.556,39.5688,39.3703,39.3959,493200.0
2007-04-16 12:00:00,61.55,61.6,61.43,61.45,310200.0,39.3959,39.4279,39.3191,39.3319,310200.0
2007-04-16 13:00:00,61.45,61.56,61.33,61.4,324400.0,39.3319,39.4023,39.2551,39.2999,324400.0
2007-04-16 14:00:00,61.41,61.52,61.37,61.46,224900.0,39.3063,39.3767,39.2807,39.3383,224900.0
2007-04-16 15:00:00,61.47,61.6,61.42,61.53,395700.0,39.3447,39.4279,39.3127,39.3831,395700.0
2007-04-17 09:30:00,61.54,61.55,60.97,61.32,368300.0,39.3895,39.3959,39.0247,39.2487,368300.0
2007-04-17 10:00:00,61.33,61.59,61.28,61.31,430400.0,39.2551,39.4215,39.2231,39.2423,430400.0
2007-04-17 11:00:00,61.31,61.57,61.3,61.45,317800.0,39.2423,39.4087,39.2359,39.3319,317800.0
2007-04-17 12:00:00,61.44,61.49,61.34,61.35,323900.0,39.3255,39.3575,39.2615,39.2679,323900.0
2007-04-17 13:00:00,61.35,61.46,61.28,61.38,330600.0,39.2679,39.3383,39.2231,39.2871,330600.0
2007-04-17 14:00:00,61.38,61.46,61.34,61.35,462100.0,39.2871,39.3383,39.2615,39.2679,462100.0
2007-04-17 15:00:00,61.35,61.38,61.12,61.26,558500.0,39.2679,39.2871,39.1207,39.2103,558500.0
2007-04-18 09:30:00,61.22,61.8,61.22,61.6,416900.0,39.1847,39.556,39.1847,39.4279,416900.0
2007-04-18 10:00:00,61.6,61.76,61.45,61.54,502200.0,39.4279,39.5304,39.3319,39.3895,502200.0
2007-04-18 11:00:00,61.54,61.71,61.36,61.42,590000.0,39.3895,39.4984,39.2743,39.3127,590000.0
2007-04-18 12:00:00,61.43,61.58,61.38,61.53,351400.0,39.3191,39.4151,39.2871,39.3831,351400.0
2007-04-18 13:00:00,61.53,61.64,61.49,61.54,593400.0,39.3831,39.4535,39.3575,39.3895,593400.0
2007-04-18 14:00:00,61.54,61.62,61.34,61.45,564500.0,39.3895,39.4407,39.2615,39.3319,564500.0
2007-04-18 15:00:00,61.44,61.55,61.27,61.3,802000.0,39.3255,39.3959,39.2167,39.2359,802000.0
2007-04-19 09:30:00,60.5,61.56,60.5,61.05,803700.0,38.7239,39.4023,38.7239,39.0759,803700.0
2007-04-19 10:00:00,61.06,61.22,60.73,60.74,793600.0,39.0823,39.1847,38.8711,38.8775,793600.0
2007-04-19 11:00:00,60.74,61.2,60.7,61.17,907000.0,38.8775,39.1719,38.8519,39.1527,907000.0
2007-04-19 12:00:00,61.18,61.31,61.13,61.25,431900.0,39.1591,39.2423,39.1271,39.2039,431900.0
2007-04-19 13:00:00,61.25,61.31,61.16,61.26,327900.0,39.2039,39.2423,39.1463,39.2103,327900.0
2007-04-19 14:00:00,61.25,61.29,61.09,61.24,496200.0,39.2039,39.2295,39.1015,39.1975,496200.0
2007-04-19 15:00:00,61.23,61.3,60.98,61.09,839200.0,39.1911,39.2359,39.0311,39.1015,839200.0
2007-04-20 09:30:00,61.68,62.0,61.5,61.87,1059200.0,39.4792,39.684,39.3639,39.6008,1059200.0
2007-04-20 10:00:00,61.87,62.35,61.87,62.11,740600.0,39.6008,39.908,39.6008,39.7544,740600.0
2007-04-20 11:00:00,62.11,62.31,61.98,62.29,733900.0,39.7544,39.8824,39.6712,39.8696,733900.0
2007-04-20 12:00:00,62.28,62.47,62.28,62.47,569600.0,39.8632,39.9848,39.8632,39.9848,569600.0
2007-04-20 13:00:00,62.47,62.56,62.4,62.51,626000.0,39.9848,40.0424,39.94,40.0104,626000.0
2007-04-20 14:00:00,62.51,62.61,62.49,62.55,598500.0,40.0104,40.0744,39.9976,40.036,598500.0
2007-04-20 15:00:00,62.55,62.55,62.41,62.5,1096800.0,40.036,40.036,39.9464,40.004,1096800.0
2007-04-23 09:30:00,62.65,62.78,62.5,62.75,314400.0,40.1,40.1832,40.004,40.164,314400.0
2007-04-23 10:00:00,62.75,62.77,62.4,62.42,551300.0,40.164,40.1768,39.94,39.9528,551300.0
2007-04-23 11:00:00,62.42,62.43,62.14,62.18,401600.0,39.9528,39.9592,39.7736,39.7992,401600.0
2007-04-23 12:00:00,62.19,62.34,62.14,62.33,232800.0,39.8056,39.9016,39.7736,39.8952,232800.0
2007-04-23 13:00:00,62.33,62.39,62.19,62.2,202400.0,39.8952,39.9336,39.8056,39.812,202400.0
2007-04-23 14:00:00,62.19,62.22,62.09,62.09,386800.0,39.8056,39.8248,39.7416,39.7416,386800.0
2007-04-23 15:00:00,62.09,62.14,62.07,62.1,428400.0,39.7416,39.7736,39.7288,39.748,428400.0
2007-04-24 09:30:00,62.04,62.33,62.04,62.19,213600.0,39.7096,39.8952,39.7096,39.8056,213600.0
2007-04-24 10:00:00,62.18,62.2,61.81,62.17,449400.0,39.7992,39.812,39.5624,39.7928,449400.0
2007-04-24 11:00:00,62.18,62.35,62.17,62.33,355500.0,39.7992,39.908,39.7928,39.8952,355500.0
2007-04-24 12:00:00,62.34,62.43,62.21,62.29,676400.0,39.9016,39.9592,39.8184,39.8696,676400.0
2007-04-24 13:00:00,62.29,62.3,62.1,62.22,311100.0,39.8696,39.876,39.748,39.8248,311100.0
2007-04-24 14:00:00,62.22,62.41,62.2,62.37,383300.0,39.8248,39.9464,39.812,39.9208,383300.0
2007-04-24 15:00:00,62.37,62.42,62.09,62.21,649100.0,39.9208,39.9528,39.7416,39.8184,649100.0
2007-04-25 09:30:00,62.7,62.77,62.4,62.67,326600.0,40.132,40.1768,39.94,40.1128,326600.0
2007-04-25 10:00:00,62.66,62.8,62.53,62.55,460100.0,40.1064,40.196,40.0232,40.036,460100.0
2007-04-25 11:00:00,62.56,62.74,62.56,62.7,356900.0,40.0424,40.1576,40.0424,40.132,356900.0
2007-04-25 12:00:00,62.7,62.78,62.61,62.72,380400.0,40.132,40.1832,40.0744,40.1448,380400.0
2007-04-25 13:00:00,62.72,62.92,62.71,62.91,409900.0,40.1448,40.2728,40.1384,40.2664,409900.0
2007-04-25 14:00:00,62.92,63.09,62.87,63.07,569800.0,40.2728,40.3816,40.2408,40.3688,569800.0
2007-04-25 15:00:00,63.06,63.5,63.04,63.26,1289700.0,40.3624,40.6441,40.3496,40.4905,1289700.0
2007-04-26 09:30:00,63.09,63.35,63.05,63.09,350500.0,40.3816,40.5481,40.356,40.3816,350500.0
2007-04-26 10:00:00,63.1,63.38,63.08,63.33,574400.0,40.388,40.5673,40.3752,40.5353,574400.0
2007-04-26 11:00:00,63.32,63.32,63.11,63.15,472200.0,40.5289,40.5289,40.3944,40.42,472200.0
2007-04-26 12:00:00,63.14,63.39,63.1,63.37,312100.0,40.4136,40.5737,40.388,40.5609,312100.0
2007-04-26 13:00:00,63.38,63.38,63.18,63.22,333400.0,40.5673,40.5673,40.4392,40.4649,333400.0
2007-04-26 14:00:00,63.22,63.43,63.22,63.42,414100.0,40.4649,40.5993,40.4649,40.5929,414100.0
2007-04-26 15:00:00,63.42,63.48,63.24,63.3,832200.0,40.5929,40.6313,40.4777,40.5161,832200.0
2007-04-27 09:30:00,63.12,63.29,62.9,63.12,340500.0,40.4008,40.5097,40.26,40.4008,340500.0
2007-04-27 10:00:00,63.12,63.3,62.73,62.86,574000.0,40.4008,40.5161,40.1512,40.2344,574000.0
2007-04-27 11:00:00,62.86,62.97,62.81,62.92,576200.0,40.2344,40.3048,40.2024,40.2728,576200.0
2007-04-27 12:00:00,62.92,62.92,62.75,62.84,675900.0,40.2728,40.2728,40.164,40.2216,675900.0
2007-04-27 13:00:00,62.84,62.88,62.81,62.84,578700.0,40.2216,40.2472,40.2024,40.2216,578700.0
2007-04-27 14:00:00,62.83,62.85,62.76,62.8,371400.0,40.2152,40.228,40.1704,40.196,371400.0
2007-04-27 15:00:00,62.8,62.81,62.62,62.66,518900.0,40.196,40.2024,40.0808,40.1064,518900.0
2007-04-30 09:30:00,62.84,62.84,62.14,62.24,424000.0,40.2216,40.2216,39.7736,39.8376,424000.0
2007-04-30 10:00:00,62.24,62.57,62.19,62.56,658700.0,39.8376,40.0488,39.8056,40.0424,658700.0
2007-04-30 11:00:00,62.57,62.59,62.3,62.36,426500.0,40.0488,40.0616,39.876,39.9144,426500.0
2007-04-30 12:00:00,62.35,62.7,62.35,62.54,465600.0,39.908,40.132,39.908,40.0296,465600.0
2007-04-30 13:00:00,62.54,62.6,62.47,62.54,245600.0,40.0296,40.068,39.9848,40.0296,245600.0
2007-04-30 14:00:00,62.53,62.69,62.43,62.49,511500.0,40.0232,40.1256,39.9592,39.9976,511500.0
2007-04-30 15:00:00,62.49,62.54,62.29,62.31,772200.0,39.9976,40.0296,39.8696,39.8824,772200.0
2007-05-01 09:30:00,62.69,62.7,62.02,62.19,312200.0,40.1256,40.132,39.6968,39.8056,312200.0
2007-05-01 10:00:00,62.19,62.3,62.01,62.25,444700.0,39.8056,39.876,39.6904,39.844,444700.0
2007-05-01 11:00:00,62.25,62.25,61.95,61.99,397800.0,39.844,39.844,39.652,39.6776,397800.0
2007-05-01 12:00:00,61.99,62.18,61.93,62.13,197300.0,39.6776,39.7992,39.6392,39.7672,197300.0
2007-05-01 13:00:00,62.14,62.26,62.05,62.24,224500.0,39.7736,39.8504,39.716,39.8376,224500.0
2007-05-01 14:00:00,62.24,62.4,62.13,62.34,437100.0,39.8376,39.94,39.7672,39.9016,437100.0
2007-05-01 15:00:00,62.33,62.5,62.33,62.45,631000.0,39.8952,40.004,39.8952,39.972,631000.0
2007-05-02 09:30:00,62.46,62.61,62.3,62.49,220000.0,39.9784,40.0744,39.876,39.9976,220000.0
2007-05-02 10:00:00,62.49,63.07,62.46,63.06,848100.0,39.9976,40.3688,39.9784,40.3624,848100.0
2007-05-02 11:00:00,63.06,63.07,62.78,62.79,386600.0,40.3624,40.3688,40.1832,40.1896,386600.0
2007-05-02 12:00:00,62.79,62.8,62.68,62.75,190000.0,40.1896,40.196,40.1192,40.164,190000.0
2007-05-02 13:00:00,62.75,62.87,62.74,62.81,210100.0,40.164,40.2408,40.1576,40.2024,210100.0
2007-05-02 14:00:00,62.81,62.87,62.7,62.71,366400.0,40.2024,40.2408,40.132,40.1384,366400.0
2007-05-02 15:00:00,62.72,62.84,62.68,62.8,647400.0,40.1448,40.2216,40.1192,40.196,647400.0
2007-05-03 09:30:00,63.02,63.18,62.71,62.79,230100.0,40.3368,40.4392,40.1384,40.1896,230100.0
2007-05-03 10:00:00,62.84,63.06,62.75,63.04,317300.0,40.2216,40.3624,40.164,40.3496,317300.0
2007-05-03 11:00:00,63.05,63.05,62.83,62.94,228500.0,40.356,40.356,40.2152,40.2856,228500.0
2007-05-03 12:00:00,62.95,63.0,62.82,62.87,141200.0,40.292,40.324,40.2088,40.2408,141200.0
2007-05-03 13:00:00,62.87,62.97,62.71,62.9,299600.0,40.2408,40.3048,40.1384,40.26,299600.0
2007-05-03 14:00:00,62.88,63.0,62.79,62.99,233000.0,40.2472,40.324,40.1896,40.3176,233000.0
2007-05-03 15:00:00,62.99,63.09,62.95,63.04,407700.0,40.3176,40.3816,40.292,40.3496,407700.0
2007-05-04 09:30:00,63.29,63.32,62.95,63.12,180800.0,40.5097,40.5289,40.292,40.4008,180800.0
2007-05-04 10:00:00,63.12,63.16,62.72,62.74,425700.0,40.4008,40.4264,40.1448,40.1576,425700.0
2007-05-04 11:00:00,62.74,62.82,62.67,62.75,240200.0,40.1576,40.2088,40.1128,40.164,240200.0
2007-05-04 12:00:00,62.76,62.77,62.58,62.72,204200.0,40.1704,40.1768,40.0552,40.1448,204200.0
2007-05-04 13:00:00,62.73,62.73,62.52,62.54,210500.0,40.1512,40.1512,40.0168,40.0296,210500.0
2007-05-04 14:00:00,62.53,62.67,62.52,62.67,279100.0,40.0232,40.1128,40.0168,40.1128,279100.0
2007-05-04 15:00:00,62.66,62.83,62.63,62.82,596800.0,40.1064,40.2152,40.0872,40.2088,596800.0
2007-05-07 09:30:00,62.99,63.33,62.91,63.26,170500.0,40.3176,40.5353,40.2664,40.4905,170500.0
2007-05-07 10:00:00,63.25,63.33,63.16,63.26,259300.0,40.4841,40.5353,40.4264,40.4905,259300.0
2007-05-07 11:00:00,63.28,63.38,63.25,63.27,116200.0,40.5033,40.5673,40.4841,40.4969,116200.0
2007-05-07 12:00:00,63.27,63.32,63.25,63.28,162300.0,40.4969,40.5289,40.4841,40.5033,162300.0
2007-05-07 13:00:00,63.29,63.33,63.26,63.32,180300.0,40.5097,40.5353,40.4905,40.5289,180300.0
2007-05-07 14:00:00,63.31,63.39,63.26,63.38,158100.0,40.5225,40.5737,40.4905,40.5673,158100.0
2007-05-07 15:00:00,63.39,63.39,63.26,63.32,336700.0,40.5737,40.5737,40.4905,40.5289,336700.0
2007-05-08 09:30:00,63.06,63.3,63.01,63.26,136400.0,40.3624,40.5161,40.3304,40.4905,136400.0
2007-05-08 10:00:00,63.26,63.39,63.25,63.33,280200.0,40.4905,40.5737,40.4841,40.5353,280200.0
2007-05-08 11:00:00,63.33,63.37,63.26,63.27,207200.0,40.5353,40.5609,40.4905,40.4969,207200.0
2007-05-08 12:00:00,63.28,63.3,63.1,63.21,113400.0,40.5033,40.5161,40.388,40.4584,113400.0
2007-05-08 13:00:00,63.2,63.23,63.08,63.1,150400.0,40.452,40.4713,40.3752,40.388,150400.0
2007-05-08 14:00:00,63.1,63.24,63.1,63.18,150000.0,40.388,40.4777,40.388,40.4392,150000.0
2007-05-08 15:00:00,63.17,63.34,63.16,63.25,295200.0,40.4328,40.5417,40.4264,40.4841,295200.0
2007-05-09 09:30:00,62.95,63.16,62.91,62.91,206700.0,40.292,40.4264,40.2664,40.2664,206700.0
2007-05-09 10:00:00,62.9,63.11,62.85,63.1,309200.0,40.26,40.3944,40.228,40.388,309200.0
2007-05-09 11:00:00,63.09,63.37,63.07,63.35,218800.0,40.3816,40.5609,40.3688,40.5481,218800.0
2007-05-09 12:00:00,63.34,63.47,63.34,63.44,138500.0,40.5417,40.6249,40.5417,40.6057,138500.0
2007-05-09 13:00:00,63.44,63.47,63.35,63.36,146700.0,40.6057,40.6249,40.5481,40.5545,146700.0
2007-05-09 14:00:00,63.36,63.47,62.94,63.4,462500.0,40.5545,40.6249,40.2856,40.5801,462500.0
2007-05-09 15:00:00,63.4,63.47,63.3,63.46,341000.0,40.5801,40.6249,40.5161,40.6185,341000.0
2007-05-10 09:30:00,63.36,63.5,63.24,63.32,199600.0,40.5545,40.6441,40.4777,40.5289,199600.0
2007-05-10 10:00:00,63.32,63.47,63.24,63.4,268800.0,40.5289,40.6249,40.4777,40.5801,268800.0
2007-05-10 11:00:00,63.4,63.42,63.17,63.2,242100.0,40.5801,40.5929,40.4328,40.452,242100.0
2007-05-10 12:00:00,63.19,63.39,63.17,63.34,240000.0,40.4456,40.5737,40.4328,40.5417,240000.0
2007-05-10 13:00:00,63.34,63.38,63.18,63.33,185000.0,40.5417,40.5673,40.4392,40.5353,185000.0
2007-05-10 14:00:00,63.33,63.41,63.26,63.31,272000.0,40.5353,40.5865,40.4905,40.5225,272000.0
2007-05-10 15:00:00,63.3,63.41,63.18,63.21,471700.0,40.5161,40.5865,40.4392,40.4584,471700.0
2007-05-11 09:30:00,63.41,63.48,63.24,63.41,152800.0,40.5865,40.6313,40.4777,40.5865,152800.0
2007-05-11 10:00:00,63.43,63.67,63.41,63.65,378200.0,40.5993,40.7529,40.5865,40.7401,378200.0
2007-05-11 11:00:00,63.66,63.73,63.56,63.65,343400.0,40.7465,40.7913,40.6825,40.7401,343400.0
2007-05-11 12:00:00,63.66,63.67,63.42,63.59,228100.0,40.7465,40.7529,40.5929,40.7017,228100.0
2007-05-11 13:00:00,63.58,63.62,63.51,63.57,127600.0,40.6953,40.7209,40.6505,40.6889,127600.0
2007-05-11 14:00:00,63.57,63.62,63.44,63.46,353500.0,40.6889,40.7209,40.6057,40.6185,353500.0
2007-05-11 15:00:00,63.46,63.51,63.39,63.45,629400.0,40.6185,40.6505,40.5737,40.6121,629400.0
2007-05-14 09:30:00,63.6,63.7,63.5,63.61,227700.0,40.7081,40.7721,40.6441,40.7145,227700.0
2007-05-14 10:00:00,63.61,63.62,63.3,63.35,347900.0,40.7145,40.7209,40.5161,40.5481,347900.0
2007-05-14 11:00:00,63.35,63.36,62.92,63.07,524200.0,40.5481,40.5545,40.2728,40.3688,524200.0
2007-05-14 12:00:00,63.07,63.09,62.97,62.98,297400.0,40.3688,40.3816,40.3048,40.3112,297400.0
2007-05-14 13:00:00,62.97,63.02,62.86,62.87,410800.0,40.3048,40.3368,40.2344,40.2408,410800.0
2007-05-14 14:00:00,62.87,62.87,62.71,62.71,497100.0,40.2408,40.2408,40.1384,40.1384,497100.0
2007-05-14 15:00:00,62.71,62.95,62.71,62.85,956500.0,40.1384,40.292,40.1384,40.228,956500.0
2007-05-15 09:30:00,63.0,63.19,62.87,62.9,292400.0,40.324,40.4456,40.2408,40.26,292400.0
2007-05-15 10:00:00,62.9,63.2,62.74,62.75,481900.0,40.26,40.452,40.1576,40.164,481900.0
2007-05-15 11:00:00,62.74,63.0,62.64,62.97,569700.0,40.1576,40.324,40.0936,40.3048,569700.0
2007-05-15 12:00:00,62.96,63.07,62.9,62.9,387600.0,40.2984,40.3688,40.26,40.26,387600.0
2007-05-15 13:00:00,62.9,62.95,62.7,62.81,326200.0,40.26,40.292,40.132,40.2024,326200.0
2007-05-15 14:00:00,62.82,62.91,62.58,62.72,315500.0,40.2088,40.2664,40.0552,40.1448,315500.0
2007-05-15 15:00:00,62.7,62.77,62.61,62.66,451000.0,40.132,40.1768,40.0744,40.1064,451000.0
2007-05-16 09:30:00,62.91,62.95,62.56,62.56,228400.0,40.2664,40.292,40.0424,40.0424,228400.0
2007-05-16 10:00:00,62.56,62.94,62.56,62.88,398500.0,40.0424,40.2856,40.0424,40.2472,398500.0
2007-05-16 11:00:00,62.87,63.07,62.82,62.9,367300.0,40.2408,40.3688,40.2088,40.26,367300.0
2007-05-16 12:00:00,62.92,63.02,62.77,62.83,254400.0,40.2728,40.3368,40.1768,40.2152,254400.0
2007-05-16 13:00:00,62.83,62.89,62.66,62.66,319600.0,40.2152,40.2536,40.1064,40.1064,319600.0
2007-05-16 14:00:00,62.66,62.83,62.66,62.67,230300.0,40.1064,40.2152,40.1064,40.1128,230300.0
2007-05-16 15:00:00,62.67,62.79,62.56,62.77,645600.0,40.1128,40.1896,40.0424,40.1768,645600.0
2007-05-17 09:30:00,62.55,62.8,62.55,62.77,165400.0,40.036,40.196,40.036,40.1768,165400.0
2007-05-17 10:00:00,62.76,62.82,62.47,62.61,178000.0,40.1704,40.2088,39.9848,40.0744,178000.0
2007-05-17 11:00:00,62.61,62.71,62.57,62.65,166500.0,40.0744,40.1384,40.0488,40.1,166500.0
2007-05-17 12:00:00,62.66,62.68,62.46,62.48,193800.0,40.1064,40.1192,39.9784,39.9912,193800.0
2007-05-17 13:00:00,62.48,62.56,62.44,62.49,159500.0,39.9912,40.0424,39.9656,39.9976,159500.0
2007-05-17 14:00:00,62.49,62.59,62.45,62.56,270000.0,39.9976,40.0616,39.972,40.0424,270000.0
2007-05-17 15:00:00,62.57,62.62,62.44,62.49,481800.0,40.0488,40.0808,39.9656,39.9976,481800.0
2007-05-18 09:30:00,62.45,62.64,62.3,62.5,637100.0,39.972,40.0936,39.876,40.004,637100.0
2007-05-18 10:00:00,62.5,62.66,62.5,62.56,202400.0,40.004,40.1064,40.004,40.0424,202400.0
2007-05-18 11:00:00,62.56,62.56,62.45,62.54,196600.0,40.0424,40.0424,39.972,40.0296,196600.0
2007-05-18 12:00:00,62.52,62.63,62.51,62.54,118200.0,40.0168,40.0872,40.0104,40.0296,118200.0
2007-05-18 13:00:00,62.56,62.6,62.5,62.52,159200.0,40.0424,40.068,40.004,40.0168,159200.0
2007-05-18 14:00:00,62.51,62.58,62.45,62.5,242200.0,40.0104,40.0552,39.972,40.004,242200.0
2007-05-18 15:00:00,62.49,62.79,62.49,62.77,999200.0,39.9976,40.1896,39.9976,40.1768,999200.0
2007-05-21 09:30:00,62.99,63.0,62.78,62.94,219200.0,40.3176,40.324,40.1832,40.2856,219200.0
2007-05-21 10:00:00,62.94,62.96,62.8,62.88,401600.0,40.2856,40.2984,40.196,40.2472,401600.0
2007-05-21 11:00:00,62.86,62.89,62.81,62.81,238900.0,40.2344,40.2536,40.2024,40.2024,238900.0
2007-05-21 12:00:00,62.82,62.92,62.78,62.78,275500.0,40.2088,40.2728,40.1832,40.1832,275500.0
2007-05-21 13:00:00,62.79,62.83,62.67,62.69,172800.0,40.1896,40.2152,40.1128,40.1256,172800.0
2007-05-21 14:00:00,62.7,62.77,62.67,62.7,225400.0,40.132,40.1768,40.1128,40.132,225400.0
2007-05-21 15:00:00,62.7,62.75,62.6,62.64,570000.0,40.132,40.164,40.068,40.0936,570000.0
2007-05-22 09:30:00,62.6,62.6,62.05,62.16,375600.0,40.068,40.068,39.716,39.7864,375600.0
2007-05-22 10:00:00,62.15,62.25,62.05,62.13,586500.0,39.78,39.844,39.716,39.7672,586500.0
2007-05-22 11:00:00,62.12,62.12,61.62,61.62,644600.0,39.7608,39.7608,39.4407,39.4407,644600.0
2007-05-22 12:00:00,61.63,61.72,61.6,61.66,540200.0,39.4471,39.5048,39.4279,39.4664,540200.0
2007-05-22 13:00:00,61.66,61.94,61.62,61.9,396900.0,39.4664,39.6456,39.4407,39.62,396900.0
2007-05-22 14:00:00,61.91,62.12,61.86,62.02,511200.0,39.6264,39.7608,39.5944,39.6968,511200.0
2007-05-22 15:00:00,62.02,62.08,61.9,61.94,529900.0,39.6968,39.7352,39.62,39.6456,529900.0
2007-05-23 09:30:00,61.94,62.12,61.85,62.05,297500.0,39.6456,39.7608,39.588,39.716,297500.0
2007-05-23 10:00:00,62.05,62.17,62.0,62.15,381300.0,39.716,39.7928,39.684,39.78,381300.0
2007-05-23 11:00:00,62.15,62.18,62.03,62.13,332800.0,39.78,39.7992,39.7032,39.7672,332800.0
2007-05-23 12:00:00,62.15,62.31,62.1,62.29,587600.0,39.78,39.8824,39.748,39.8696,587600.0
2007-05-23 13:00:00,62.3,62.46,62.28,62.36,348400.0,39.876,39.9784,39.8632,39.9144,348400.0
2007-05-23 14:00:00,62.37,62.43,62.22,62.3,732000.0,39.9208,39.9592,39.8248,39.876,732000.0
2007-05-23 15:00:00,62.3,62.3,62.13,62.17,1035000.0,39.876,39.876,39.7672,39.7928,1035000.0
2007-05-24 09:30:00,61.92,62.46,61.71,61.78,242100.0,39.6328,39.9784,39.4984,39.5432,242100.0
2007-05-24 10:00:00,61.8,62.43,61.75,61.8,546700.0,39.556,39.9592,39.524,39.556,546700.0
2007-05-24 11:00:00,61.8,61.85,61.67,61.7,412300.0,39.556,39.588,39.4728,39.492,412300.0
2007-05-24 12:00:00,61.69,61.83,61.6,61.67,342100.0,39.4856,39.5752,39.4279,39.4728,342100.0
2007-05-24 13:00:00,61.66,61.81,61.59,61.79,215300.0,39.4664,39.5624,39.4215,39.5496,215300.0
2007-05-24 14:00:00,61.8,61.8,61.59,61.66,348700.0,39.556,39.556,39.4215,39.4664,348700.0
2007-05-24 15:00:00,61.66,61.77,61.41,61.55,770600.0,39.4664,39.5368,39.3063,39.3959,770600.0
2007-05-25 09:30:00,61.58,61.77,61.52,61.52,238400.0,39.4151,39.5368,39.3767,39.3767,238400.0
2007-05-25 10:00:00,61.52,61.7,61.45,61.62,391900.0,39.3767,39.492,39.3319,39.4407,391900.0
2007-05-25 11:00:00,61.63,61.65,61.44,61.49,367000.0,39.4471,39.4599,39.3255,39.3575,367000.0
2007-05-25 12:00:00,61.49,61.5,61.25,61.32,224300.0,39.3575,39.3639,39.2039,39.2487,224300.0
2007-05-25 13:00:00,61.32,61.46,61.32,61.45,193400.0,39.2487,39.3383,39.2487,39.3319,193400.0
2007-05-25 14:00:00,61.45,61.47,61.22,61.32,350900.0,39.3319,39.3447,39.1847,39.2487,350900.0
2007-05-25 15:00:00,61.31,61.45,61.28,61.36,463900.0,39.2423,39.3319,39.2231,39.2743,463900.0
2007-05-29 09:30:00,61.66,61.72,61.46,61.6,249000.0,39.4664,39.5048,39.3383,39.4279,249000.0
2007-05-29 10:00:00,61.61,61.65,61.54,61.57,385400.0,39.4343,39.4599,39.3895,39.4087,385400.0
2007-05-29 11:00:00,61.57,61.7,61.5,61.57,420200.0,39.4087,39.492,39.3639,39.4087,420200.0
2007-05-29 12:00:00,61.57,61.62,61.52,61.55,184200.0,39.4087,39.4407,39.3767,39.3959,184200.0
2007-05-29 13:00:00,61.54,61.6,61.42,61.55,168300.0,39.3895,39.4279,39.3127,39.3959,168300.0
2007-05-29 14:00:00,61.55,61.58,61.45,61.51,262100.0,39.3959,39.4151,39.3319,39.3703,262100.0
2007-05-29 15:00:00,61.5,61.7,61.46,61.6,479100.0,39.3639,39.492,39.3383,39.4279,479100.0
2007-05-30 09:30:00,61.11,61.46,61.03,61.24,238700.0,39.3553,39.5807,39.3037,39.439,238700.0
2007-05-30 10:00:00,61.24,61.27,61.05,61.07,342500.0,39.439,39.4583,39.3166,39.3295,342500.0
2007-05-30 11:00:00,61.08,61.2,61.06,61.15,256900.0,39.3359,39.4132,39.3231,39.381,256900.0
2007-05-30 12:00:00,61.16,61.44,61.15,61.33,290700.0,39.3875,39.5678,39.381,39.4969,290700.0
2007-05-30 13:00:00,61.34,61.41,61.3,61.41,179600.0,39.5034,39.5485,39.4776,39.5485,179600.0
2007-05-30 14:00:00,61.42,61.67,61.24,61.66,375400.0,39.5549,39.7159,39.439,39.7095,375400.0
2007-05-30 15:00:00,61.66,61.7,61.49,61.7,809400.0,39.7095,39.7352,39.6,39.7352,809400.0
2007-05-31 09:30:00,61.72,62.0,61.66,61.76,164500.0,39.7481,39.9284,39.7095,39.7739,164500.0
2007-05-31 10:00:00,61.76,61.8,61.46,61.5,547300.0,39.7739,39.7996,39.5807,39.6064,547300.0
2007-05-31 11:00:00,61.5,61.51,61.29,61.39,402300.0,39.6064,39.6129,39.4712,39.5356,402300.0
2007-05-31 12:00:00,61.39,61.58,61.39,61.41,498500.0,39.5356,39.6579,39.5356,39.5485,498500.0
2007-05-31 13:00:00,61.4,61.42,61.29,61.4,513700.0,39.542,39.5549,39.4712,39.542,513700.0
2007-05-31 14:00:00,61.4,61.55,61.38,61.5,402600.0,39.542,39.6386,39.5291,39.6064,402600.0
2007-05-31 15:00:00,61.48,61.57,61.46,61.48,641000.0,39.5935,39.6515,39.5807,39.5935,641000.0
2007-06-01 09:30:00,61.53,61.63,61.28,61.36,272400.0,39.6257,39.6901,39.4647,39.5163,272400.0
2007-06-01 10:00:00,61.36,61.55,61.33,61.47,681600.0,39.5163,39.6386,39.4969,39.5871,681600.0
2007-06-01 11:00:00,61.48,61.52,61.35,61.49,404100.0,39.5935,39.6193,39.5098,39.6,404100.0
2007-06-01 12:00:00,61.5,61.5,61.26,61.32,513800.0,39.6064,39.6064,39.4519,39.4905,513800.0
2007-06-01 13:00:00,61.32,61.54,61.3,61.43,363700.0,39.4905,39.6322,39.4776,39.5613,363700.0
2007-06-01 14:00:00,61.43,61.51,61.31,61.4,451600.0,39.5613,39.6129,39.4841,39.542,451600.0
2007-06-01 15:00:00,61.39,61.58,61.34,61.53,629500.0,39.5356,39.6579,39.5034,39.6257,629500.0
2007-06-04 09:30:00,61.25,61.61,61.25,61.53,285900.0,39.4454,39.6773,39.4454,39.6257,285900.0
2007-06-04 10:00:00,61.53,61.57,61.47,61.51,333600.0,39.6257,39.6515,39.5871,39.6129,333600.0
2007-06-04 11:00:00,61.51,61.58,61.49,61.52,376800.0,39.6129,39.6579,39.6,39.6193,376800.0
2007-06-04 12:00:00,61.51,61.66,61.51,61.62,267300.0,39.6129,39.7095,39.6129,39.6837,267300.0
2007-06-04 13:00:00,61.61,61.67,61.57,61.62,169500.0,39.6773,39.7159,39.6515,39.6837,169500.0
2007-06-04 14:00:00,61.61,61.68,61.58,61.59,245900.0,39.6773,39.7223,39.6579,39.6644,245900.0
2007-06-04 15:00:00,61.59,61.7,61.59,61.63,378500.0,39.6644,39.7352,39.6644,39.6901,378500.0
2007-06-05 09:30:00,61.58,61.59,61.25,61.58,249500.0,39.6579,39.6644,39.4454,39.6579,249500.0
2007-06-05 10:00:00,61.58,61.7,61.47,61.59,440100.0,39.6579,39.7352,39.5871,39.6644,440100.0
2007-06-05 11:00:00,61.59,61.61,61.46,61.49,394100.0,39.6644,39.6773,39.5807,39.6,394100.0
2007-06-05 12:00:00,61.5,61.52,61.28,61.34,391300.0,39.6064,39.6193,39.4647,39.5034,391300.0
2007-06-05 13:00:00,61.34,61.43,61.28,61.37,273400.0,39.5034,39.5613,39.4647,39.5227,273400.0
2007-06-05 14:00:00,61.37,61.6,61.28,61.3,567500.0,39.5227,39.6708,39.4647,39.4776,567500.0
2007-06-05 15:00:00,61.29,61.41,61.26,61.3,484500.0,39.4712,39.5485,39.4519,39.4776,484500.0
2007-06-06 09:30:00,61.3,61.4,61.2,61.26,175500.0,39.4776,39.542,39.4132,39.4519,175500.0
2007-06-06 10:00:00,61.25,61.37,61.23,61.29,249500.0,39.4454,39.5227,39.4325,39.4712,249500.0
2007-06-06 11:00:00,61.28,61.37,61.22,61.25,327800.0,39.4647,39.5227,39.4261,39.4454,327800.0
2007-06-06 12:00:00,61.25,61.35,61.2,61.23,323800.0,39.4454,39.5098,39.4132,39.4325,323800.0
2007-06-06 13:00:00,61.23,61.29,61.2,61.25,240300.0,39.4325,39.4712,39.4132,39.4454,240300.0
2007-06-06 14:00:00,61.25,61.34,61.21,61.28,382800.0,39.4454,39.5034,39.4197,39.4647,382800.0
2007-06-06 15:00:00,61.28,61.37,61.22,61.25,386800.0,39.4647,39.5227,39.4261,39.4454,386800.0
2007-06-07 09:30:00,61.05,61.5,61.0,61.46,361000.0,39.3166,39.6064,39.2844,39.5807,361000.0
2007-06-07 10:00:00,61.45,61.47,61.23,61.36,463000.0,39.5742,39.5871,39.4325,39.5163,463000.0
2007-06-07 11:00:00,61.36,61.51,61.27,61.47,544000.0,39.5163,39.6129,39.4583,39.5871,544000.0
2007-06-07 12:00:00,61.47,61.6,61.14,61.24,457900.0,39.5871,39.6708,39.3746,39.439,457900.0
2007-06-07 13:00:00,61.22,61.3,60.96,61.07,461700.0,39.4261,39.4776,39.2587,39.3295,461700.0
2007-06-07 14:00:00,61.07,61.13,60.7,60.84,705700.0,39.3295,39.3681,39.0912,39.1814,705700.0
2007-06-07 15:00:00,60.83,60.95,60.47,60.48,937200.0,39.1749,39.2522,38.9431,38.9495,937200.0
2007-06-08 09:30:00,60.6,60.96,60.49,60.73,347800.0,39.0268,39.2587,38.956,39.1105,347800.0
2007-06-08 10:00:00,60.74,60.87,60.45,60.5,471400.0,39.117,39.2007,38.9302,38.9624,471400.0
2007-06-08 11:00:00,60.51,60.57,60.29,60.5,363000.0,38.9688,39.0075,38.8272,38.9624,363000.0
2007-06-08 12:00:00,60.5,60.62,60.4,60.6,286700.0,38.9624,39.0397,38.898,39.0268,286700.0
2007-06-08 13:00:00,60.6,60.67,60.43,60.54,251800.0,39.0268,39.0719,38.9173,38.9882,251800.0
2007-06-08 14:00:00,60.54,60.79,60.51,60.61,393900.0,38.9882,39.1492,38.9688,39.0332,393900.0
2007-06-08 15:00:00,60.61,60.89,60.61,60.8,699600.0,39.0332,39.2136,39.0332,39.1556,699600.0
2007-06-11 09:30:00,60.63,60.93,60.5,60.83,391200.0,39.0461,39.2393,38.9624,39.1749,391200.0
2007-06-11 10:00:00,60.83,60.86,60.65,60.81,427200.0,39.1749,39.1943,39.059,39.1621,427200.0
2007-06-11 11:00:00,60.8,60.97,60.74,60.95,378100.0,39.1556,39.2651,39.117,39.2522,378100.0
2007-06-11 12:00:00,60.95,61.03,60.86,60.93,378400.0,39.2522,39.3037,39.1943,39.2393,378400.0
2007-06-11 13:00:00,60.94,61.33,60.92,61.22,448500.0,39.2458,39.4969,39.2329,39.4261,448500.0
2007-06-11 14:00:00,61.21,61.38,61.2,61.36,372600.0,39.4197,39.5291,39.4132,39.5163,372600.0
2007-06-11 15:00:00,61.36,61.37,61.05,61.12,671500.0,39.5163,39.5227,39.3166,39.3617,671500.0
2007-06-12 09:30:00,61.05,61.42,60.96,61.34,237000.0,39.3166,39.5549,39.2587,39.5034,237000.0
2007-06-12 10:00:00,61.32,61.37,61.1,61.1,332900.0,39.4905,39.5227,39.3488,39.3488,332900.0
2007-06-12 11:00:00,61.1,61.17,60.96,61.08,546500.0,39.3488,39.3939,39.2587,39.3359,546500.0
2007-06-12 12:00:00,61.09,61.14,61.04,61.04,417400.0,39.3424,39.3746,39.3102,39.3102,417400.0
2007-06-12 13:00:00,61.04,61.24,61.0,61.19,315000.0,39.3102,39.439,39.2844,39.4068,315000.0
2007-06-12 14:00:00,61.2,61.36,60.85,61.01,545300.0,39.4132,39.5163,39.1878,39.2909,545300.0
2007-06-12 15:00:00,61.02,61.05,60.62,60.62,818400.0,39.2973,39.3166,39.0397,39.0397,818400.0
2007-06-13 09:30:00,60.84,61.14,60.75,60.79,191300.0,39.1814,39.3746,39.1234,39.1492,191300.0
2007-06-13 10:00:00,60.8,61.01,60.71,60.95,449400.0,39.1556,39.2909,39.0977,39.2522,449400.0
2007-06-13 11:00:00,60.94,61.04,60.83,61.04,314500.0,39.2458,39.3102,39.1749,39.3102,314500.0
2007-06-13 12:00:00,61.02,61.17,60.92,60.93,290300.0,39.2973,39.3939,39.2329,39.2393,290300.0
2007-06-13 13:00:00,60.93,61.09,60.82,61.07,237700.0,39.2393,39.3424,39.1685,39.3295,237700.0
2007-06-13 14:00:00,61.06,61.38,61.06,61.37,495700.0,39.3231,39.5291,39.3231,39.5227,495700.0
2007-06-13 15:00:00,61.36,61.53,61.29,61.49,617000.0,39.5163,39.6257,39.4712,39.6,617000.0
2007-06-14 09:30:00,61.5,61.64,61.45,61.55,155400.0,39.6064,39.6966,39.5742,39.6386,155400.0
2007-06-14 10:00:00,61.53,61.81,61.46,61.53,389500.0,39.6257,39.8061,39.5807,39.6257,389500.0
2007-06-14 11:00:00,61.53,61.56,61.39,61.43,325400.0,39.6257,39.6451,39.5356,39.5613,325400.0
2007-06-14 12:00:00,61.44,61.61,61.43,61.53,218300.0,39.5678,39.6773,39.5613,39.6257,218300.0
2007-06-14 13:00:00,61.53,61.67,61.46,61.55,230900.0,39.6257,39.7159,39.5807,39.6386,230900.0
2007-06-14 14:00:00,61.54,61.65,61.39,61.56,251800.0,39.6322,39.703,39.5356,39.6451,251800.0
2007-06-14 15:00:00,61.56,61.66,61.43,61.52,379700.0,39.6451,39.7095,39.5613,39.6193,379700.0
2007-06-15 09:30:00,61.67,61.89,61.6,61.65,748000.0,39.7159,39.8576,39.6708,39.703,748000.0
2007-06-15 10:00:00,61.66,61.73,61.5,61.66,451700.0,39.7095,39.7545,39.6064,39.7095,451700.0
2007-06-15 11:00:00,61.66,61.66,61.44,61.53,302300.0,39.7095,39.7095,39.5678,39.6257,302300.0
2007-06-15 12:00:00,61.53,61.58,61.47,61.48,226000.0,39.6257,39.6579,39.5871,39.5935,226000.0
2007-06-15 13:00:00,61.48,61.6,61.4,61.56,219400.0,39.5935,39.6708,39.542,39.6451,219400.0
2007-06-15 14:00:00,61.56,61.56,61.42,61.54,295600.0,39.6451,39.6451,39.5549,39.6322,295600.0
2007-06-15 15:00:00,61.54,61.56,61.35,61.38,532900.0,39.6322,39.6451,39.5098,39.5291,532900.0
2007-06-18 09:30:00,61.57,62.0,61.5,61.76,177600.0,39.6515,39.9284,39.6064,39.7739,177600.0
2007-06-18 10:00:00,61.74,61.76,61.61,61.69,278300.0,39.761,39.7739,39.6773,39.7288,278300.0
2007-06-18 11:00:00,61.7,61.76,61.61,61.71,204300.0,39.7352,39.7739,39.6773,39.7417,204300.0
2007-06-18 12:00:00,61.7,61.84,61.68,61.71,306900.0,39.7352,39.8254,39.7223,39.7417,306900.0
2007-06-18 13:00:00,61.71,61.73,61.64,61.69,276600.0,39.7417,39.7545,39.6966,39.7288,276600.0
2007-06-18 14:00:00,61.7,61.76,61.63,61.76,414300.0,39.7352,39.7739,39.6901,39.7739,414300.0
2007-06-18 15:00:00,61.76,61.83,61.6,61.64,428100.0,39.7739,39.8189,39.6708,39.6966,428100.0
2007-06-19 09:30:00,61.59,61.91,61.57,61.85,152600.0,39.6644,39.8705,39.6515,39.8318,152600.0
2007-06-19 10:00:00,61.86,62.02,61.81,62.02,437300.0,39.8383,39.9413,39.8061,39.9413,437300.0
2007-06-19 11:00:00,62.02,62.06,61.85,61.95,561200.0,39.9413,39.9671,39.8318,39.8962,561200.0
2007-06-19 12:00:00,61.94,62.23,61.94,62.14,365900.0,39.8898,40.0765,39.8898,40.0186,365900.0
2007-06-19 13:00:00,62.15,62.17,62.02,62.07,270400.0,40.025,40.0379,39.9413,39.9735,270400.0
2007-06-19 14:00:00,62.07,62.23,61.96,62.21,437200.0,39.9735,40.0765,39.9027,40.0637,437200.0
2007-06-19 15:00:00,62.22,62.33,62.14,62.22,715800.0,40.0701,40.1409,40.0186,40.0701,715800.0
2007-06-20 09:30:00,62.17,62.82,61.82,61.83,218500.0,40.0379,40.4565,39.8125,39.8189,218500.0
2007-06-20 10:00:00,61.83,62.08,61.77,61.98,360700.0,39.8189,39.9799,39.7803,39.9155,360700.0
2007-06-20 11:00:00,61.98,61.99,61.74,61.86,276000.0,39.9155,39.922,39.761,39.8383,276000.0
2007-06-20 12:00:00,61.85,61.88,61.72,61.77,227400.0,39.8318,39.8511,39.7481,39.7803,227400.0
2007-06-20 13:00:00,61.76,61.8,61.58,61.58,357600.0,39.7739,39.7996,39.6579,39.6579,357600.0
2007-06-20 14:00:00,61.58,61.62,61.35,61.47,619200.0,39.6579,39.6837,39.5098,39.5871,619200.0
2007-06-20 15:00:00,61.47,61.47,61.04,61.08,792800.0,39.5871,39.5871,39.3102,39.3359,792800.0
2007-06-21 09:30:00,60.94,61.17,60.8,60.92,226800.0,39.2458,39.3939,39.1556,39.2329,226800.0
2007-06-21 10:00:00,60.92,61.42,60.89,61.37,584200.0,39.2329,39.5549,39.2136,39.5227,584200.0
2007-06-21 11:00:00,61.37,61.43,61.2,61.36,334200.0,39.5227,39.5613,39.4132,39.5163,334200.0
2007-06-21 12:00:00,61.35,61.6,61.33,61.55,535800.0,39.5098,39.6708,39.4969,39.6386,535800.0
2007-06-21 13:00:00,61.54,61.82,61.53,61.79,447000.0,39.6322,39.8125,39.6257,39.7932,447000.0
2007-06-21 14:00:00,61.8,61.82,61.5,61.66,423400.0,39.7996,39.8125,39.6064,39.7095,423400.0
2007-06-21 15:00:00,61.65,61.73,61.51,61.64,483100.0,39.703,39.7545,39.6129,39.6966,483100.0
2007-06-22 09:30:00,61.35,61.48,61.17,61.25,207500.0,39.5098,39.5935,39.3939,39.4454,207500.0
2007-06-22 10:00:00,61.25,61.36,61.12,61.25,420900.0,39.4454,39.5163,39.3617,39.4454,420900.0
2007-06-22 11:00:00,61.25,61.35,61.16,61.28,296600.0,39.4454,39.5098,39.3875,39.4647,296600.0
2007-06-22 12:00:00,61.29,61.33,60.94,61.22,402600.0,39.4712,39.4969,39.2458,39.4261,402600.0
2007-06-22 13:00:00,61.22,61.4,61.05,61.22,382600.0,39.4261,39.542,39.3166,39.4261,382600.0
2007-06-22 14:00:00,61.22,61.4,61.05,61.32,363700.0,39.4261,39.542,39.3166,39.4905,363700.0
2007-06-22 15:00:00,61.32,61.35,61.03,61.27,796500.0,39.4905,39.5098,39.3037,39.4583,796500.0
2007-06-25 09:30:00,61.38,61.5,61.1,61.22,221900.0,39.5291,39.6064,39.3488,39.4261,221900.0
2007-06-25 10:00:00,61.22,61.74,61.22,61.73,425200.0,39.4261,39.761,39.4261,39.7545,425200.0
2007-06-25 11:00:00,61.74,61.89,61.7,61.74,282500.0,39.761,39.8576,39.7352,39.761,282500.0
2007-06-25 12:00:00,61.74,61.87,61.55,61.55,268500.0,39.761,39.8447,39.6386,39.6386,268500.0
2007-06-25 13:00:00,61.55,61.57,61.39,61.4,292500.0,39.6386,39.6515,39.5356,39.542,292500.0
2007-06-25 14:00:00,61.4,61.49,60.91,60.95,632100.0,39.542,39.6,39.2265,39.2522,632100.0
2007-06-25 15:00:00,60.95,61.35,60.86,61.13,783900.0,39.2522,39.5098,39.1943,39.3681,783900.0
2007-06-26 09:30:00,61.15,61.38,61.06,61.35,163400.0,39.381,39.5291,39.3231,39.5098,163400.0
2007-06-26 10:00:00,61.36,61.44,60.85,60.89,464600.0,39.5163,39.5678,39.1878,39.2136,464600.0
2007-06-26 11:00:00,60.88,61.24,60.85,61.18,293900.0,39.2071,39.439,39.1878,39.4003,293900.0
2007-06-26 12:00:00,61.18,61.31,61.12,61.2,234700.0,39.4003,39.4841,39.3617,39.4132,234700.0
2007-06-26 13:00:00,61.2,61.32,61.09,61.16,299000.0,39.4132,39.4905,39.3424,39.3875,299000.0
2007-06-26 14:00:00,61.14,61.23,60.95,60.99,498000.0,39.3746,39.4325,39.2522,39.278,498000.0
2007-06-26 15:00:00,60.99,61.22,60.92,60.99,508700.0,39.278,39.4261,39.2329,39.278,508700.0
2007-06-27 09:30:00,60.55,60.85,60.5,60.6,187000.0,38.9946,39.1878,38.9624,39.0268,187000.0
2007-06-27 10:00:00,60.61,60.66,60.28,60.28,640200.0,39.0332,39.0654,38.8207,38.8207,640200.0
2007-06-27 11:00:00,60.29,60.49,60.22,60.28,315800.0,38.8272,38.956,38.7821,38.8207,315800.0
2007-06-27 12:00:00,60.28,60.67,60.28,60.59,240600.0,38.8207,39.0719,38.8207,39.0204,240600.0
2007-06-27 13:00:00,60.58,60.61,60.43,60.59,219200.0,39.0139,39.0332,38.9173,39.0204,219200.0
2007-06-27 14:00:00,60.6,60.76,60.59,60.63,377700.0,39.0268,39.1299,39.0204,39.0461,377700.0
2007-06-27 15:00:00,60.62,60.78,60.47,60.6,1018500.0,39.0397,39.1427,38.9431,39.0268,1018500.0
2007-06-28 09:30:00,60.65,60.65,60.29,60.51,194800.0,39.059,39.059,38.8272,38.9688,194800.0
2007-06-28 10:00:00,60.53,60.68,60.4,60.65,899700.0,38.9817,39.0783,38.898,39.059,899700.0
2007-06-28 11:00:00,60.67,60.81,60.57,60.8,539000.0,39.0719,39.1621,39.0075,39.1556,539000.0
2007-06-28 12:00:00,60.8,61.05,60.79,61.05,562100.0,39.1556,39.3166,39.1492,39.3166,562100.0
2007-06-28 13:00:00,61.05,61.26,60.93,61.23,655700.0,39.3166,39.4519,39.2393,39.4325,655700.0
2007-06-28 14:00:00,61.24,61.64,61.08,61.56,820400.0,39.439,39.6966,39.3359,39.6451,820400.0
2007-06-28 15:00:00,61.54,61.81,61.41,61.42,1027600.0,39.6322,39.8061,39.5485,39.5549,1027600.0
2007-06-29 09:30:00,61.6,61.89,61.45,61.78,261800.0,39.6708,39.8576,39.5742,39.7867,261800.0
2007-06-29 10:00:00,61.78,62.09,61.78,62.04,462400.0,39.7867,39.9864,39.7867,39.9542,462400.0
2007-06-29 11:00:00,62.05,62.07,61.85,61.97,363400.0,39.9606,39.9735,39.8318,39.9091,363400.0
2007-06-29 12:00:00,61.96,61.98,61.63,61.76,291900.0,39.9027,39.9155,39.6901,39.7739,291900.0
2007-06-29 13:00:00,61.77,61.8,61.62,61.71,275200.0,39.7803,39.7996,39.6837,39.7417,275200.0
2007-06-29 14:00:00,61.71,61.76,61.43,61.66,367300.0,39.7417,39.7739,39.5613,39.7095,367300.0
2007-06-29 15:00:00,61.67,61.7,61.19,61.5,769300.0,39.7159,39.7352,39.4068,39.6064,769300.0
2007-07-02 09:30:00,61.85,62.0,61.75,61.98,177400.0,39.8318,39.9284,39.7674,39.9155,177400.0
2007-07-02 10:00:00,61.98,62.15,61.79,61.97,451100.0,39.9155,40.025,39.7932,39.9091,451100.0
2007-07-02 11:00:00,61.99,62.0,61.75,61.75,301200.0,39.922,39.9284,39.7674,39.7674,301200.0
2007-07-02 12:00:00,61.75,61.9,61.61,61.67,505300.0,39.7674,39.864,39.6773,39.7159,505300.0
2007-07-02 13:00:00,61.68,61.86,61.6,61.77,354700.0,39.7223,39.8383,39.6708,39.7803,354700.0
2007-07-02 14:00:00,61.77,61.87,61.71,61.8,302400.0,39.7803,39.8447,39.7417,39.7996,302400.0
2007-07-02 15:00:00,61.81,61.87,61.63,61.74,548600.0,39.8061,39.8447,39.6901,39.761,548600.0
2007-07-03 09:30:00,62.0,62.35,61.95,62.3,233500.0,39.9284,40.1538,39.8962,40.1216,233500.0
2007-07-03 10:00:00,62.29,62.45,62.24,62.33,381500.0,40.1152,40.2182,40.083,40.1409,381500.0
2007-07-03 11:00:00,62.33,62.36,62.13,62.25,355300.0,40.1409,40.1603,40.0121,40.0894,355300.0
2007-07-03 12:00:00,62.25,62.34,62.04,62.1,485600.0,40.0894,40.1474,39.9542,39.9928,485600.0
2007-07-05 09:30:00,62.2,62.31,62.03,62.16,214100.0,40.0572,40.1281,39.9477,40.0315,214100.0
2007-07-05 10:00:00,62.16,62.21,61.81,61.81,372200.0,40.0315,40.0637,39.8061,39.8061,372200.0
2007-07-05 11:00:00,61.81,61.82,61.63,61.78,376900.0,39.8061,39.8125,39.6901,39.7867,376900.0
2007-07-05 12:00:00,61.79,61.8,61.56,61.63,329200.0,39.7932,39.7996,39.6451,39.6901,329200.0
2007-07-05 13:00:00,61.63,61.74,61.59,61.71,159300.0,39.6901,39.761,39.6644,39.7417,159300.0
2007-07-05 14:00:00,61.7,61.79,61.67,61.73,189500.0,39.7352,39.7932,39.7159,39.7545,189500.0
2007-07-05 15:00:00,61.72,61.9,61.67,61.85,523900.0,39.7481,39.864,39.7159,39.8318,523900.0
2007-07-06 09:30:00,61.68,61.82,61.47,61.49,124200.0,39.7223,39.8125,39.5871,39.6,124200.0
2007-07-06 10:00:00,61.49,61.63,61.44,61.5,157300.0,39.6,39.6901,39.5678,39.6064,157300.0
2007-07-06 11:00:00,61.51,61.74,61.48,61.69,162000.0,39.6129,39.761,39.5935,39.7288,162000.0
2007-07-06 12:00:00,61.68,61.73,61.6,61.67,188600.0,39.7223,39.7545,39.6708,39.7159,188600.0
2007-07-06 13:00:00,61.67,61.81,61.6,61.68,245400.0,39.7159,39.8061,39.6708,39.7223,245400.0
2007-07-06 14:00:00,61.68,61.89,61.58,61.71,391000.0,39.7223,39.8576,39.6579,39.7417,391000.0
2007-07-06 15:00:00,61.75,61.89,61.73,61.84,299600.0,39.7674,39.8576,39.7545,39.8254,299600.0
2007-07-09 09:30:00,61.79,62.13,61.79,61.96,212000.0,39.7932,40.0121,39.7932,39.9027,212000.0
2007-07-09 10:00:00,61.95,62.04,61.62,61.63,339200.0,39.8962,39.9542,39.6837,39.6901,339200.0
2007-07-09 11:00:00,61.63,61.87,61.63,61.76,235300.0,39.6901,39.8447,39.6901,39.7739,235300.0
2007-07-09 12:00:00,61.76,61.87,61.68,61.82,243100.0,39.7739,39.8447,39.7223,39.8125,243100.0
2007-07-09 13:00:00,61.81,61.85,61.75,61.8,172800.0,39.8061,39.8318,39.7674,39.7996,172800.0
2007-07-09 14:00:00,61.79,61.81,61.6,61.69,276600.0,39.7932,39.8061,39.6708,39.7288,276600.0
2007-07-09 15:00:00,61.7,61.73,61.62,61.7,553200.0,39.7352,39.7545,39.6837,39.7352,553200.0
2007-07-10 09:30:00,61.31,61.58,61.25,61.46,382800.0,39.4841,39.6579,39.4454,39.5807,382800.0
2007-07-10 10:00:00,61.46,61.49,61.21,61.21,428100.0,39.5807,39.6,39.4197,39.4197,428100.0
2007-07-10 11:00:00,61.21,61.34,61.16,61.2,191400.0,39.4197,39.5034,39.3875,39.4132,191400.0
2007-07-10 12:00:00,61.21,61.47,61.15,61.45,270700.0,39.4197,39.5871,39.381,39.5742,270700.0
2007-07-10 13:00:00,61.47,61.54,61.07,61.14,330400.0,39.5871,39.6322,39.3295,39.3746,330400.0
2007-07-10 14:00:00,61.14,61.21,61.04,61.11,405600.0,39.3746,39.4197,39.3102,39.3553,405600.0
2007-07-10 15:00:00,61.12,61.15,60.9,60.95,737100.0,39.3617,39.381,39.22,39.2522,737100.0
2007-07-11 09:30:00,60.95,61.04,60.7,60.72,188600.0,39.2522,39.3102,39.0912,39.1041,188600.0
2007-07-11 10:00:00,60.71,60.99,60.63,60.79,467700.0,39.0977,39.278,39.0461,39.1492,467700.0
2007-07-11 11:00:00,60.81,61.19,60.81,61.07,343000.0,39.1621,39.4068,39.1621,39.3295,343000.0
2007-07-11 12:00:00,61.07,61.14,60.83,60.91,283200.0,39.3295,39.3746,39.1749,39.2265,283200.0
2007-07-11 13:00:00,60.9,61.04,60.8,60.83,167900.0,39.22,39.3102,39.1556,39.1749,167900.0
2007-07-11 14:00:00,60.81,60.93,60.62,60.69,329400.0,39.1621,39.2393,39.0397,39.0848,329400.0
2007-07-11 15:00:00,60.69,60.98,60.65,60.97,598300.0,39.0848,39.2715,39.059,39.2651,598300.0
2007-07-12 09:30:00,60.99,61.19,60.79,61.09,158800.0,39.278,39.4068,39.1492,39.3424,158800.0
2007-07-12 10:00:00,61.1,61.45,61.08,61.43,293900.0,39.3488,39.5742,39.3359,39.5613,293900.0
2007-07-12 11:00:00,61.44,61.7,60.95,61.69,371500.0,39.5678,39.7352,39.2522,39.7288,371500.0
2007-07-12 12:00:00,61.68,61.82,61.48,61.49,553000.0,39.7223,39.8125,39.5935,39.6,553000.0
2007-07-12 13:00:00,61.49,61.52,61.36,61.46,262000.0,39.6,39.6193,39.5163,39.5807,262000.0
2007-07-12 14:00:00,61.45,61.48,61.29,61.37,476800.0,39.5742,39.5935,39.4712,39.5227,476800.0
2007-07-12 15:00:00,61.36,61.49,61.31,61.46,806400.0,39.5163,39.6,39.4841,39.5807,806400.0
2007-07-13 09:30:00,60.51,61.07,60.34,61.06,400400.0,38.9688,39.3295,38.8594,39.3231,400400.0
2007-07-13 10:00:00,61.06,61.2,60.95,61.14,458300.0,39.3231,39.4132,39.2522,39.3746,458300.0
2007-07-13 11:00:00,61.13,61.14,60.82,60.85,475500.0,39.3681,39.3746,39.1685,39.1878,475500.0
2007-07-13 12:00:00,60.84,60.99,60.81,60.99,251000.0,39.1814,39.278,39.1621,39.278,251000.0
2007-07-13 13:00:00,60.99,61.11,60.93,60.94,276200.0,39.278,39.3553,39.2393,39.2458,276200.0
2007-07-13 14:00:00,60.95,61.04,60.87,60.99,400100.0,39.2522,39.3102,39.2007,39.278,400100.0
2007-07-13 15:00:00,60.99,61.22,60.93,60.99,616800.0,39.278,39.4261,39.2393,39.278,616800.0
2007-07-16 09:30:00,60.83,60.99,60.79,60.79,164700.0,39.1749,39.278,39.1492,39.1492,164700.0
2007-07-16 10:00:00,60.8,61.05,60.79,60.95,220900.0,39.1556,39.3166,39.1492,39.2522,220900.0
2007-07-16 11:00:00,60.95,61.03,60.75,60.76,304100.0,39.2522,39.3037,39.1234,39.1299,304100.0
2007-07-16 12:00:00,60.76,60.84,60.7,60.84,200600.0,39.1299,39.1814,39.0912,39.1814,200600.0
2007-07-16 13:00:00,60.84,60.9,60.69,60.73,206800.0,39.1814,39.22,39.0848,39.1105,206800.0
2007-07-16 14:00:00,60.74,60.79,60.65,60.72,209500.0,39.117,39.1492,39.059,39.1041,209500.0
2007-07-16 15:00:00,60.72,60.85,60.66,60.82,461900.0,39.1041,39.1878,39.0654,39.1685,461900.0
2007-07-17 09:30:00,60.54,60.6,60.41,60.42,140100.0,38.9882,39.0268,38.9044,38.9109,140100.0
2007-07-17 10:00:00,60.41,60.45,60.24,60.26,328800.0,38.9044,38.9302,38.795,38.8078,328800.0
2007-07-17 11:00:00,60.26,60.31,60.11,60.25,380900.0,38.8078,38.84,38.7112,38.8014,380900.0
2007-07-17 12:00:00,60.26,60.3,60.1,60.1,251500.0,38.8078,38.8336,38.7048,38.7048,251500.0
2007-07-17 13:00:00,60.11,60.32,60.07,60.24,287400.0,38.7112,38.8465,38.6855,38.795,287400.0
2007-07-17 14:00:00,60.24,60.4,60.24,60.35,489700.0,38.795,38.898,38.795,38.8658,489700.0
2007-07-17 15:00:00,60.34,60.61,60.31,60.42,745200.0,38.8594,39.0332,38.84,38.9109,745200.0
2007-07-18 09:30:00,60.14,60.63,60.08,60.25,450500.0,38.7306,39.0461,38.6919,38.8014,450500.0
2007-07-18 10:00:00,60.27,60.49,59.98,60.19,596500.0,38.8143,38.956,38.6275,38.7628,596500.0
2007-07-18 11:00:00,60.19,60.29,59.89,60.07,703700.0,38.7628,38.8272,38.5696,38.6855,703700.0
2007-07-18 12:00:00,60.07,60.28,59.96,60.23,549700.0,38.6855,38.8207,38.6146,38.7885,549700.0
2007-07-18 13:00:00,60.23,60.47,60.13,60.3,363600.0,38.7885,38.9431,38.7241,38.8336,363600.0
2007-07-18 14:00:00,60.3,60.3,60.02,60.15,439200.0,38.8336,38.8336,38.6533,38.737,439200.0
2007-07-18 15:00:00,60.14,60.76,60.09,60.62,790400.0,38.7306,39.1299,38.6984,39.0397,790400.0
2007-07-19 09:30:00,60.4,60.49,59.0,59.79,1122300.0,38.898,38.956,37.9964,38.5052,1122300.0
2007-07-19 10:00:00,59.8,60.29,59.49,59.65,1195300.0,38.5116,38.8272,38.312,38.415,1195300.0
2007-07-19 11:00:00,59.65,59.73,59.17,59.3,1063000.0,38.415,38.4665,38.1059,38.1896,1063000.0
2007-07-19 12:00:00,59.29,59.32,59.05,59.15,734200.0,38.1832,38.2025,38.0286,38.093,734200.0
2007-07-19 13:00:00,59.14,59.15,59.01,59.08,789000.0,38.0866,38.093,38.0028,38.0479,789000.0
2007-07-19 14:00:00,59.09,59.14,59.03,59.04,544800.0,38.0544,38.0866,38.0157,38.0222,544800.0
2007-07-19 15:00:00,59.05,59.33,59.03,59.07,1234900.0,38.0286,38.2089,38.0157,38.0415,1234900.0
2007-07-20 09:30:00,59.11,59.11,58.36,58.38,2545000.0,38.0672,38.0672,37.5842,37.5971,2545000.0
2007-07-20 10:00:00,58.38,58.5,58.01,58.17,1285200.0,37.5971,37.6744,37.3588,37.4619,1285200.0
2007-07-20 11:00:00,58.16,58.16,57.65,57.88,905100.0,37.4554,37.4554,37.127,37.2751,905100.0
2007-07-20 12:00:00,57.88,57.98,57.47,57.48,710000.0,37.2751,37.3395,37.0111,37.0175,710000.0
2007-07-20 13:00:00,57.48,57.78,57.45,57.72,722800.0,37.0175,37.2107,36.9982,37.1721,722800.0
2007-07-20 14:00:00,57.7,57.99,57.47,57.56,765900.0,37.1592,37.346,37.0111,37.069,765900.0
2007-07-20 15:00:00,57.55,58.21,57.25,57.28,1860400.0,37.0626,37.4876,36.8694,36.8887,1860400.0
2007-07-23 09:30:00,57.82,58.05,57.65,57.79,714700.0,37.2365,37.3846,37.127,37.2172,714700.0
2007-07-23 10:00:00,57.8,57.85,57.62,57.8,728300.0,37.2236,37.2558,37.1077,37.2236,728300.0
2007-07-23 11:00:00,57.8,57.85,57.64,57.71,541700.0,37.2236,37.2558,37.1205,37.1656,541700.0
2007-07-23 12:00:00,57.72,57.84,57.67,57.77,373500.0,37.1721,37.2494,37.1399,37.2043,373500.0
2007-07-23 13:00:00,57.76,57.86,57.74,57.78,452000.0,37.1978,37.2622,37.1849,37.2107,452000.0
2007-07-23 14:00:00,57.78,57.87,57.67,57.76,475300.0,37.2107,37.2687,37.1399,37.1978,475300.0
2007-07-23 15:00:00,57.76,57.81,57.45,57.49,896800.0,37.1978,37.23,36.9982,37.0239,896800.0
2007-07-24 09:30:00,57.35,57.4,56.82,56.86,472800.0,36.9338,36.966,36.5925,36.6182,472800.0
2007-07-24 10:00:00,56.87,57.18,56.79,56.95,951400.0,36.6247,36.8243,36.5731,36.6762,951400.0
2007-07-24 11:00:00,56.95,56.97,56.36,56.51,702800.0,36.6762,36.6891,36.2962,36.3928,702800.0
2007-07-24 12:00:00,56.52,56.77,56.37,56.71,551300.0,36.3993,36.5603,36.3027,36.5216,551300.0
2007-07-24 13:00:00,56.71,56.79,56.18,56.2,531700.0,36.5216,36.5731,36.1803,36.1932,531700.0
2007-07-24 14:00:00,56.2,56.22,55.9,56.01,825700.0,36.1932,36.2061,36.0,36.0708,825700.0
2007-07-24 15:00:00,56.02,56.03,55.46,55.77,2067400.0,36.0773,36.0837,35.7166,35.9163,2067400.0
2007-07-25 09:30:00,56.35,56.49,56.17,56.35,774400.0,36.2898,36.3799,36.1739,36.2898,774400.0
2007-07-25 10:00:00,56.35,56.44,55.54,55.78,1366400.0,36.2898,36.3477,35.7681,35.9227,1366400.0
2007-07-25 11:00:00,55.78,56.27,55.71,55.83,1134900.0,35.9227,36.2383,35.8776,35.9549,1134900.0
2007-07-25 12:00:00,55.84,56.11,55.8,55.87,863000.0,35.9613,36.1352,35.9356,35.9807,863000.0
2007-07-25 13:00:00,55.87,55.96,55.57,55.58,754000.0,35.9807,36.0386,35.7875,35.7939,754000.0
2007-07-25 14:00:00,55.58,55.86,55.53,55.75,567300.0,35.7939,35.9742,35.7617,35.9034,567300.0
2007-07-25 15:00:00,55.75,56.13,55.74,56.02,1089100.0,35.9034,36.1481,35.8969,36.0773,1089100.0
2007-07-26 09:30:00,55.7,55.87,55.29,55.76,576300.0,35.8712,35.9807,35.6071,35.9098,576300.0
2007-07-26 10:00:00,55.75,56.05,55.51,55.65,1400600.0,35.9034,36.0966,35.7488,35.839,1400600.0
2007-07-26 11:00:00,55.65,55.66,55.09,55.44,972700.0,35.839,35.8454,35.4783,35.7037,972700.0
2007-07-26 12:00:00,55.44,55.49,54.75,55.25,954900.0,35.7037,35.7359,35.2594,35.5814,954900.0
2007-07-26 13:00:00,55.24,55.24,54.73,54.88,1066400.0,35.5749,35.5749,35.2465,35.3431,1066400.0
2007-07-26 14:00:00,54.88,55.82,54.65,54.83,1424600.0,35.3431,35.9485,35.195,35.3109,1424600.0
2007-07-26 15:00:00,54.84,55.82,54.8,55.13,2137000.0,35.3173,35.9485,35.2916,35.5041,2137000.0
2007-07-27 09:30:00,55.25,55.29,54.87,55.0,786300.0,35.5814,35.6071,35.3367,35.4204,786300.0
2007-07-27 10:00:00,55.0,55.0,54.26,54.34,1487300.0,35.4204,35.4204,34.9438,34.9953,1487300.0
2007-07-27 11:00:00,54.34,54.36,53.5,53.52,1322400.0,34.9953,35.0082,34.4544,34.4672,1322400.0
2007-07-27 12:00:00,53.52,53.75,53.19,53.67,1295800.0,34.4672,34.6154,34.2547,34.5638,1295800.0
2007-07-27 13:00:00,53.66,54.03,53.6,53.96,1202300.0,34.5574,34.7957,34.5188,34.7506,1202300.0
2007-07-27 14:00:00,53.95,54.52,53.75,54.38,1239100.0,34.7442,35.1112,34.6154,35.0211,1239100.0
2007-07-27 15:00:00,54.37,54.41,53.51,53.51,1513500.0,35.0146,35.0404,34.4608,34.4608,1513500.0
2007-07-30 09:30:00,53.65,53.8,53.28,53.45,592300.0,34.551,34.6476,34.3127,34.4222,592300.0
2007-07-30 10:00:00,53.46,53.74,53.37,53.44,1562700.0,34.4286,34.6089,34.3706,34.4157,1562700.0
2007-07-30 11:00:00,53.44,53.7,53.41,53.63,591300.0,34.4157,34.5832,34.3964,34.5381,591300.0
2007-07-30 12:00:00,53.62,53.86,53.49,53.84,453500.0,34.5316,34.6862,34.4479,34.6733,453500.0
2007-07-30 13:00:00,53.83,54.12,53.77,54.05,620900.0,34.6669,34.8536,34.6282,34.8086,620900.0
2007-07-30 14:00:00,54.05,54.55,54.02,54.46,1017000.0,34.8086,35.1306,34.7892,35.0726,1017000.0
2007-07-30 15:00:00,54.46,54.71,54.2,54.34,1823300.0,35.0726,35.2336,34.9052,34.9953,1823300.0
2007-07-31 09:30:00,55.01,55.64,54.6,54.73,1013800.0,35.4268,35.8325,35.1628,35.2465,1013800.0
2007-07-31 10:00:00,54.73,55.01,54.05,54.13,835000.0,35.2465,35.4268,34.8086,34.8601,835000.0
2007-07-31 11:00:00,54.13,54.39,53.97,54.23,955600.0,34.8601,35.0275,34.757,34.9245,955600.0
2007-07-31 12:00:00,54.23,54.38,54.11,54.33,857100.0,34.9245,35.0211,34.8472,34.9889,857100.0
2007-07-31 13:00:00,54.32,54.4,54.02,54.13,547300.0,34.9824,35.034,34.7892,34.8601,547300.0
2007-07-31 14:00:00,54.13,54.19,53.61,53.8,1104100.0,34.8601,34.8987,34.5252,34.6476,1104100.0
2007-07-31 15:00:00,53.79,54.01,53.07,53.1,2495000.0,34.6411,34.7828,34.1774,34.1968,2495000.0
2007-08-01 09:30:00,53.0,53.33,52.59,52.61,589900.0,34.1324,34.3449,33.8683,33.8812,589900.0
2007-08-01 10:00:00,52.61,52.74,51.4,51.43,2151100.0,33.8812,33.9649,33.1019,33.1213,2151100.0
2007-08-01 11:00:00,51.4,52.45,51.15,52.43,1103400.0,33.1019,33.7782,32.9409,33.7653,1103400.0
2007-08-01 12:00:00,52.42,53.0,52.19,52.84,783200.0,33.7588,34.1324,33.6107,34.0293,783200.0
2007-08-01 13:00:00,52.84,52.84,52.48,52.66,870400.0,34.0293,34.0293,33.7975,33.9134,870400.0
2007-08-01 14:00:00,52.64,52.89,52.4,52.58,789200.0,33.9005,34.0615,33.746,33.8619,789200.0
2007-08-01 15:00:00,52.58,53.7,52.41,53.54,1616200.0,33.8619,34.5832,33.7524,34.4801,1616200.0
2007-08-02 09:30:00,54.5,55.37,53.89,54.84,893500.0,35.0984,35.6587,34.7055,35.3173,893500.0
2007-08-02 10:00:00,54.8,54.85,53.65,53.66,867600.0,35.2916,35.3238,34.551,34.5574,867600.0
2007-08-02 11:00:00,53.66,53.66,53.22,53.63,749100.0,34.5574,34.5574,34.274,34.5381,749100.0
2007-08-02 12:00:00,53.64,53.86,53.54,53.79,534600.0,34.5445,34.6862,34.4801,34.6411,534600.0
2007-08-02 13:00:00,53.79,53.83,53.47,53.54,944800.0,34.6411,34.6669,34.435,34.4801,944800.0
2007-08-02 14:00:00,53.54,53.67,53.39,53.47,798500.0,34.4801,34.5638,34.3835,34.435,798500.0
2007-08-02 15:00:00,53.47,54.07,53.45,53.74,1031300.0,34.435,34.8214,34.4222,34.6089,1031300.0
2007-08-03 09:30:00,53.65,53.75,53.16,53.29,466100.0,34.551,34.6154,34.2354,34.3191,466100.0
2007-08-03 10:00:00,53.29,53.31,52.77,52.95,877200.0,34.3191,34.332,33.9842,34.1002,877200.0
2007-08-03 11:00:00,52.95,53.45,52.95,53.16,720000.0,34.1002,34.4222,34.1002,34.2354,720000.0
2007-08-03 12:00:00,53.16,53.56,52.92,53.01,507900.0,34.2354,34.493,34.0808,34.1388,507900.0
2007-08-03 13:00:00,53.02,53.03,52.64,52.76,779000.0,34.1452,34.1517,33.9005,33.9778,779000.0
2007-08-03 14:00:00,52.76,53.01,52.16,52.32,1232700.0,33.9778,34.1388,33.5914,33.6944,1232700.0
2007-08-03 15:00:00,52.32,52.36,51.6,51.61,1871200.0,33.6944,33.7202,33.2307,33.2372,1871200.0
2007-08-06 09:30:00,51.71,51.89,50.95,51.35,756800.0,33.3016,33.4175,32.8121,33.0697,756800.0
2007-08-06 10:00:00,51.37,51.68,51.22,51.65,1264800.0,33.0826,33.2823,32.986,33.2629,1264800.0
2007-08-06 11:00:00,51.65,52.55,51.44,52.48,926200.0,33.2629,33.8426,33.1277,33.7975,926200.0
2007-08-06 12:00:00,52.5,53.12,52.26,52.93,910400.0,33.8104,34.2096,33.6558,34.0873,910400.0
2007-08-06 13:00:00,52.92,52.92,52.45,52.56,782900.0,34.0808,34.0808,33.7782,33.849,782900.0
2007-08-06 14:00:00,52.54,53.74,52.51,53.67,985400.0,33.8361,34.6089,33.8168,34.5638,985400.0
2007-08-06 15:00:00,53.67,54.26,53.58,54.24,1750000.0,34.5638,34.9438,34.5059,34.9309,1750000.0
2007-08-07 09:30:00,53.89,54.3,53.4,54.21,303700.0,34.7055,34.9696,34.39,34.9116,303700.0
2007-08-07 10:00:00,54.21,54.58,54.13,54.34,759400.0,34.9116,35.1499,34.8601,34.9953,759400.0
2007-08-07 11:00:00,54.34,54.56,54.12,54.54,554600.0,34.9953,35.137,34.8536,35.1241,554600.0
2007-08-07 12:00:00,54.54,54.88,54.13,54.19,457200.0,35.1241,35.3431,34.8601,34.8987,457200.0
2007-08-07 13:00:00,54.19,54.33,54.06,54.28,451100.0,34.8987,34.9889,34.815,34.9567,451100.0
2007-08-07 14:00:00,54.28,54.46,53.56,54.43,1335600.0,34.9567,35.0726,34.493,35.0533,1335600.0
2007-08-07 15:00:00,54.44,54.88,54.02,54.23,1284300.0,35.0597,35.3431,34.7892,34.9245,1284300.0
2007-08-08 09:30:00,54.41,54.73,54.26,54.3,400000.0,35.0404,35.2465,34.9438,34.9696,400000.0
2007-08-08 10:00:00,54.3,54.58,54.21,54.47,770500.0,34.9696,35.1499,34.9116,35.079,770500.0
2007-08-08 11:00:00,54.49,54.58,54.17,54.17,617100.0,35.0919,35.1499,34.8858,34.8858,617100.0
2007-08-08 12:00:00,54.18,54.34,54.06,54.25,426600.0,34.8923,34.9953,34.815,34.9374,426600.0
2007-08-08 13:00:00,54.26,54.57,54.19,54.52,543400.0,34.9438,35.1434,34.8987,35.1112,543400.0
2007-08-08 14:00:00,54.53,54.78,54.03,54.14,695500.0,35.1177,35.2787,34.7957,34.8665,695500.0
2007-08-08 15:00:00,54.14,54.3,53.31,54.14,1796600.0,34.8665,34.9696,34.332,34.8665,1796600.0
2007-08-09 09:30:00,52.8,53.6,52.8,53.5,592900.0,34.0036,34.5188,34.0036,34.4544,592900.0
2007-08-09 10:00:00,53.47,54.01,53.13,53.21,874600.0,34.435,34.7828,34.2161,34.2676,874600.0
2007-08-09 11:00:00,53.24,53.64,52.95,53.17,775000.0,34.2869,34.5445,34.1002,34.2418,775000.0
2007-08-09 12:00:00,53.16,53.3,52.86,53.11,603300.0,34.2354,34.3256,34.0422,34.2032,603300.0
2007-08-09 13:00:00,53.09,53.13,52.74,52.8,546400.0,34.1903,34.2161,33.9649,34.0036,546400.0
2007-08-09 14:00:00,52.8,52.8,51.82,51.82,826100.0,34.0036,34.0036,33.3724,33.3724,826100.0
2007-08-09 15:00:00,51.82,52.3,51.16,51.17,1550200.0,33.3724,33.6816,32.9474,32.9538,1550200.0
2007-08-10 09:30:00,51.18,51.39,50.25,50.67,835300.0,32.9603,33.0955,32.3613,32.6318,835300.0
2007-08-10 10:00:00,50.67,51.02,50.25,50.95,1032900.0,32.6318,32.8572,32.3613,32.8121,1032900.0
2007-08-10 11:00:00,50.94,51.69,50.88,51.63,904000.0,32.8057,33.2887,32.7671,33.2501,904000.0
2007-08-10 12:00:00,51.63,52.08,51.42,51.79,1149400.0,33.2501,33.5399,33.1148,33.3531,1149400.0
2007-08-10 13:00:00,51.78,52.27,51.22,51.66,862700.0,33.3467,33.6622,32.986,33.2694,862700.0
2007-08-10 14:00:00,51.67,51.95,51.46,51.74,875400.0,33.2758,33.4562,33.1406,33.3209,875400.0
2007-08-10 15:00:00,51.73,52.93,51.73,52.11,1185300.0,33.3145,34.0873,33.3145,33.5592,1185300.0
2007-08-13 09:30:00,52.46,53.26,52.25,53.09,411300.0,33.7846,34.2998,33.6494,34.1903,411300.0
2007-08-13 10:00:00,53.1,53.3,52.79,53.12,578100.0,34.1968,34.3256,33.9971,34.2096,578100.0
2007-08-13 11:00:00,53.13,53.3,52.48,52.94,478700.0,34.2161,34.3256,33.7975,34.0937,478700.0
2007-08-13 12:00:00,52.95,53.13,52.8,53.02,475700.0,34.1002,34.2161,34.0036,34.1452,475700.0
2007-08-13 13:00:00,53.01,53.07,52.58,52.7,394300.0,34.1388,34.1774,33.8619,33.9392,394300.0
2007-08-13 14:00:00,52.7,53.01,52.55,52.93,596300.0,33.9392,34.1388,33.8426,34.0873,596300.0
2007-08-13 15:00:00,52.92,52.95,52.14,52.27,926900.0,34.0808,34.1002,33.5785,33.6622,926900.0
2007-08-14 09:30:00,52.43,53.65,52.43,53.46,593400.0,33.7653,34.551,33.7653,34.4286,593400.0
2007-08-14 10:00:00,53.46,53.46,52.76,52.8,591200.0,34.4286,34.4286,33.9778,34.0036,591200.0
2007-08-14 11:00:00,52.76,52.9,51.96,52.75,696600.0,33.9778,34.068,33.4626,33.9714,696600.0
2007-08-14 12:00:00,52.76,53.0,52.55,52.84,352100.0,33.9778,34.1324,33.8426,34.0293,352100.0
2007-08-14 13:00:00,52.85,52.9,52.52,52.69,570300.0,34.0358,34.068,33.8232,33.9327,570300.0
2007-08-14 14:00:00,52.7,52.81,52.46,52.69,550700.0,33.9392,34.01,33.7846,33.9327,550700.0
2007-08-14 15:00:00,52.68,53.17,52.31,52.4,773900.0,33.9263,34.2418,33.688,33.746,773900.0
2007-08-15 09:30:00,52.54,53.7,52.42,53.33,425800.0,33.8361,34.5832,33.7588,34.3449,425800.0
2007-08-15 10:00:00,53.36,54.05,53.0,53.42,683800.0,34.3642,34.8086,34.1324,34.4028,683800.0
2007-08-15 11:00:00,53.41,53.62,53.2,53.47,932300.0,34.3964,34.5316,34.2612,34.435,932300.0
2007-08-15 12:00:00,53.46,53.53,53.28,53.36,457100.0,34.4286,34.4737,34.3127,34.3642,457100.0
2007-08-15 13:00:00,53.36,53.77,53.29,53.54,380500.0,34.3642,34.6282,34.3191,34.4801,380500.0
2007-08-15 14:00:00,53.53,53.55,52.95,53.05,491800.0,34.4737,34.4866,34.1002,34.1646,491800.0
2007-08-15 15:00:00,53.08,53.28,52.51,52.69,780800.0,34.1839,34.3127,33.8168,33.9327,780800.0
2007-08-16 09:30:00,51.85,53.07,51.85,52.66,259900.0,33.3918,34.1774,33.3918,33.9134,259900.0
2007-08-16 10:00:00,52.67,53.1,52.41,52.86,530900.0,33.9198,34.1968,33.7524,34.0422,530900.0
2007-08-16 11:00:00,52.85,53.47,52.79,53.03,611800.0,34.0358,34.435,33.9971,34.1517,611800.0
2007-08-16 12:00:00,53.03,53.29,52.63,52.71,605200.0,34.1517,34.3191,33.8941,33.9456,605200.0
2007-08-16 13:00:00,52.7,53.65,52.62,53.11,942800.0,33.9392,34.551,33.8876,34.2032,942800.0
2007-08-16 14:00:00,53.13,53.88,53.0,53.35,779600.0,34.2161,34.6991,34.1324,34.3578,779600.0
2007-08-16 15:00:00,53.36,55.45,52.95,54.78,1907300.0,34.3642,35.7102,34.1002,35.2787,1907300.0
2007-08-17 09:30:00,56.57,57.75,56.4,56.54,1337100.0,36.4315,37.1914,36.322,36.4121,1337100.0
2007-08-17 10:00:00,56.56,56.79,54.97,55.99,1496600.0,36.425,36.5731,35.4011,36.0579,1496600.0
2007-08-17 11:00:00,56.03,56.09,55.48,55.56,772100.0,36.0837,36.1223,35.7295,35.781,772100.0
2007-08-17 12:00:00,55.57,56.1,55.46,55.96,518500.0,35.7875,36.1288,35.7166,36.0386,518500.0
2007-08-17 13:00:00,55.97,56.25,55.91,56.09,528100.0,36.0451,36.2254,36.0064,36.1223,528100.0
2007-08-17 14:00:00,56.11,56.29,55.92,56.15,614300.0,36.1352,36.2511,36.0129,36.161,614300.0
2007-08-17 15:00:00,56.15,56.59,56.01,56.4,1038800.0,36.161,36.4443,36.0708,36.322,1038800.0
2007-08-20 09:30:00,56.41,56.51,55.5,55.79,368600.0,36.3284,36.3928,35.7424,35.9291,368600.0
2007-08-20 10:00:00,55.77,55.96,55.47,55.56,468900.0,35.9163,36.0386,35.7231,35.781,468900.0
2007-08-20 11:00:00,55.54,55.58,55.16,55.19,305300.0,35.7681,35.7939,35.5234,35.5427,305300.0
2007-08-20 12:00:00,55.18,55.35,54.98,55.0,528400.0,35.5363,35.6458,35.4075,35.4204,528400.0
2007-08-20 13:00:00,55.0,55.2,54.62,54.94,453400.0,35.4204,35.5492,35.1756,35.3817,453400.0
2007-08-20 14:00:00,54.95,55.25,54.78,55.22,413000.0,35.3882,35.5814,35.2787,35.5621,413000.0
2007-08-20 15:00:00,55.22,55.78,55.18,55.34,857200.0,35.5621,35.9227,35.5363,35.6393,857200.0
2007-08-21 09:30:00,54.97,55.85,54.75,55.62,301700.0,35.4011,35.9678,35.2594,35.8197,301700.0
2007-08-21 10:00:00,55.62,55.63,55.25,55.35,349800.0,35.8197,35.8261,35.5814,35.6458,349800.0
2007-08-21 11:00:00,55.35,55.76,55.18,55.55,419600.0,35.6458,35.9098,35.5363,35.7746,419600.0
2007-08-21 12:00:00,55.55,55.79,55.31,55.52,285100.0,35.7746,35.9291,35.62,35.7553,285100.0
2007-08-21 13:00:00,55.52,55.61,55.35,55.52,133000.0,35.7553,35.8132,35.6458,35.7553,133000.0
2007-08-21 14:00:00,55.51,55.63,55.2,55.37,204400.0,35.7488,35.8261,35.5492,35.6587,204400.0
2007-08-21 15:00:00,55.37,55.48,55.06,55.13,515700.0,35.6587,35.7295,35.459,35.5041,515700.0
2007-08-22 09:30:00,55.86,56.75,55.6,56.25,401300.0,35.9742,36.5474,35.8068,36.2254,401300.0
2007-08-22 10:00:00,56.23,56.45,56.0,56.08,485100.0,36.2125,36.3542,36.0644,36.1159,485100.0
2007-08-22 11:00:00,56.08,56.1,55.75,55.85,355100.0,36.1159,36.1288,35.9034,35.9678,355100.0
2007-08-22 12:00:00,55.84,56.07,55.41,55.73,439000.0,35.9613,36.1095,35.6844,35.8905,439000.0
2007-08-22 13:00:00,55.73,55.8,55.48,55.8,273200.0,35.8905,35.9356,35.7295,35.9356,273200.0
2007-08-22 14:00:00,55.78,56.25,55.64,56.25,350000.0,35.9227,36.2254,35.8325,36.2254,350000.0
2007-08-22 15:00:00,56.23,56.67,56.17,56.4,965200.0,36.2125,36.4959,36.1739,36.322,965200.0
2007-08-23 09:30:00,56.62,56.91,55.89,56.03,292100.0,36.4637,36.6504,35.9935,36.0837,292100.0
2007-08-23 10:00:00,56.01,56.62,55.89,56.48,319000.0,36.0708,36.4637,35.9935,36.3735,319000.0
2007-08-23 11:00:00,56.46,56.48,55.8,55.8,253500.0,36.3606,36.3735,35.9356,35.9356,253500.0
2007-08-23 12:00:00,55.81,56.06,55.76,55.84,256400.0,35.942,36.103,35.9098,35.9613,256400.0
2007-08-23 13:00:00,55.84,56.31,55.84,56.19,297900.0,35.9613,36.264,35.9613,36.1867,297900.0
2007-08-23 14:00:00,56.2,56.26,55.74,55.79,409200.0,36.1932,36.2318,35.8969,35.9291,409200.0
2007-08-23 15:00:00,55.78,56.23,55.75,56.03,617600.0,35.9227,36.2125,35.9034,36.0837,617600.0
2007-08-24 09:30:00,56.23,56.4,55.96,56.38,204900.0,36.2125,36.322,36.0386,36.3091,204900.0
2007-08-24 10:00:00,56.39,56.7,56.07,56.18,361700.0,36.3155,36.5152,36.1095,36.1803,361700.0
2007-08-24 11:00:00,56.17,56.49,56.16,56.49,268400.0,36.1739,36.3799,36.1674,36.3799,268400.0
2007-08-24 12:00:00,56.49,56.63,56.27,56.4,271400.0,36.3799,36.4701,36.2383,36.322,271400.0
2007-08-24 13:00:00,56.39,56.58,56.37,56.43,228000.0,36.3155,36.4379,36.3027,36.3413,228000.0
2007-08-24 14:00:00,56.43,56.6,56.2,56.6,346700.0,36.3413,36.4508,36.1932,36.4508,346700.0
2007-08-24 15:00:00,56.6,56.92,56.46,56.89,552800.0,36.4508,36.6569,36.3606,36.6375,552800.0
2007-08-27 09:30:00,56.64,56.78,56.39,56.53,201400.0,36.4765,36.5667,36.3155,36.4057,201400.0
2007-08-27 10:00:00,56.55,56.76,56.36,56.71,346400.0,36.4186,36.5538,36.2962,36.5216,346400.0
2007-08-27 11:00:00,56.72,56.83,56.45,56.83,240100.0,36.5281,36.5989,36.3542,36.5989,240100.0
2007-08-27 12:00:00,56.83,56.85,56.59,56.62,160900.0,36.5989,36.6118,36.4443,36.4637,160900.0
2007-08-27 13:00:00,56.61,56.8,56.43,56.48,245600.0,36.4572,36.5796,36.3413,36.3735,245600.0
2007-08-27 14:00:00,56.48,56.73,56.41,56.47,210500.0,36.3735,36.5345,36.3284,36.3671,210500.0
2007-08-27 15:00:00,56.48,56.61,56.3,56.33,414900.0,36.3735,36.4572,36.2576,36.2769,414900.0
2007-08-28 09:30:00,55.94,56.0,55.77,55.88,166600.0,36.0257,36.0644,35.9163,35.9871,166600.0
2007-08-28 10:00:00,55.87,56.04,55.69,55.71,533200.0,35.9807,36.0901,35.8647,35.8776,533200.0
2007-08-28 11:00:00,55.71,55.71,55.02,55.51,382000.0,35.8776,35.8776,35.4333,35.7488,382000.0
2007-08-28 12:00:00,55.51,55.55,55.23,55.46,302000.0,35.7488,35.7746,35.5685,35.7166,302000.0
2007-08-28 13:00:00,55.46,55.47,55.26,55.29,250100.0,35.7166,35.7231,35.5878,35.6071,250100.0
2007-08-28 14:00:00,55.33,55.37,54.83,54.91,419700.0,35.6329,35.6587,35.3109,35.3624,419700.0
2007-08-28 15:00:00,54.92,55.01,54.58,54.71,1305100.0,35.3689,35.4268,35.1499,35.2336,1305100.0
2007-08-29 09:30:00,54.7,54.94,54.4,54.44,273100.0,35.4709,35.6265,35.2763,35.3023,273100.0
2007-08-29 10:00:00,54.43,54.43,53.92,54.21,496800.0,35.2958,35.2958,34.9651,35.1531,496800.0
2007-08-29 11:00:00,54.22,54.85,54.08,54.79,589000.0,35.1596,35.5681,35.0688,35.5292,589000.0
2007-08-29 12:00:00,54.8,54.81,54.26,54.31,294400.0,35.5357,35.5422,35.1855,35.218,294400.0
2007-08-29 13:00:00,54.29,54.46,54.04,54.17,310900.0,35.205,35.3152,35.0429,35.1272,310900.0
2007-08-29 14:00:00,54.19,54.46,54.1,54.29,439200.0,35.1402,35.3152,35.0818,35.205,439200.0
2007-08-29 15:00:00,54.31,54.94,54.3,54.88,581100.0,35.218,35.6265,35.2115,35.5876,581100.0
2007-08-30 09:30:00,54.29,54.7,54.21,54.38,310000.0,35.205,35.4709,35.1531,35.2634,310000.0
2007-08-30 10:00:00,54.33,54.69,54.2,54.29,577200.0,35.2309,35.4644,35.1466,35.205,577200.0
2007-08-30 11:00:00,54.29,54.62,54.28,54.43,402000.0,35.205,35.419,35.1985,35.2958,402000.0
2007-08-30 12:00:00,54.44,54.45,54.05,54.42,391300.0,35.3023,35.3088,35.0494,35.2893,391300.0
2007-08-30 13:00:00,54.41,54.51,54.05,54.23,301000.0,35.2828,35.3477,35.0494,35.1661,301000.0
2007-08-30 14:00:00,54.22,54.33,54.02,54.08,402000.0,35.1596,35.2309,35.0299,35.0688,402000.0
2007-08-30 15:00:00,54.07,54.4,54.06,54.26,971700.0,35.0623,35.2763,35.0559,35.1855,971700.0
2007-08-31 09:30:00,54.84,55.0,54.5,54.74,305800.0,35.5617,35.6654,35.3412,35.4968,305800.0
2007-08-31 10:00:00,54.77,54.9,54.25,54.55,489700.0,35.5163,35.6006,35.1791,35.3736,489700.0
2007-08-31 11:00:00,54.54,54.87,54.32,54.8,293100.0,35.3671,35.5811,35.2245,35.5357,293100.0
2007-08-31 12:00:00,54.8,55.04,54.71,54.93,240100.0,35.5357,35.6913,35.4774,35.62,240100.0
2007-08-31 13:00:00,54.92,54.94,54.67,54.75,245100.0,35.6135,35.6265,35.4514,35.5033,245100.0
2007-08-31 14:00:00,54.75,54.89,54.69,54.72,187400.0,35.5033,35.5941,35.4644,35.4838,187400.0
2007-08-31 15:00:00,54.72,55.07,54.67,54.67,629200.0,35.4838,35.7108,35.4514,35.4514,629200.0
2007-09-04 09:30:00,54.75,54.85,54.43,54.46,286200.0,35.5033,35.5681,35.2958,35.3152,286200.0
2007-09-04 10:00:00,54.45,55.08,54.42,54.84,285200.0,35.3088,35.7173,35.2893,35.5617,285200.0
2007-09-04 11:00:00,54.84,54.94,54.5,54.56,313900.0,35.5617,35.6265,35.3412,35.3801,313900.0
2007-09-04 12:00:00,54.56,54.75,54.49,54.71,272000.0,35.3801,35.5033,35.3347,35.4774,272000.0
2007-09-04 13:00:00,54.72,55.0,54.69,54.93,292700.0,35.4838,35.6654,35.4644,35.62,292700.0
2007-09-04 14:00:00,54.94,55.33,54.9,55.29,343900.0,35.6265,35.8794,35.6006,35.8535,343900.0
2007-09-04 15:00:00,55.29,55.6,55.17,55.29,786800.0,35.8535,36.0545,35.7756,35.8535,786800.0
2007-09-05 09:30:00,54.97,55.08,54.8,54.83,226400.0,35.646,35.7173,35.5357,35.5552,226400.0
2007-09-05 10:00:00,54.83,54.95,54.55,54.79,383900.0,35.5552,35.633,35.3736,35.5292,383900.0
2007-09-05 11:00:00,54.77,54.8,54.57,54.68,223900.0,35.5163,35.5357,35.3866,35.4579,223900.0
2007-09-05 12:00:00,54.7,54.95,54.69,54.81,191100.0,35.4709,35.633,35.4644,35.5422,191100.0
2007-09-05 13:00:00,54.8,54.89,54.61,54.83,238500.0,35.5357,35.5941,35.4125,35.5552,238500.0
2007-09-05 14:00:00,54.82,54.89,54.62,54.84,281600.0,35.5487,35.5941,35.419,35.5617,281600.0
2007-09-05 15:00:00,54.84,54.98,54.7,54.7,732800.0,35.5617,35.6524,35.4709,35.4709,732800.0
2007-09-06 09:30:00,54.62,55.19,54.03,54.72,182700.0,35.419,35.7886,35.0364,35.4838,182700.0
2007-09-06 10:00:00,54.73,54.76,54.1,54.32,489400.0,35.4903,35.5098,35.0818,35.2245,489400.0
2007-09-06 11:00:00,54.32,54.59,54.1,54.38,377100.0,35.2245,35.3995,35.0818,35.2634,377100.0
2007-09-06 12:00:00,54.39,54.46,54.1,54.33,315000.0,35.2698,35.3152,35.0818,35.2309,315000.0
2007-09-06 13:00:00,54.33,54.39,54.11,54.35,351800.0,35.2309,35.2698,35.0883,35.2439,351800.0
2007-09-06 14:00:00,54.35,54.37,54.17,54.34,519500.0,35.2439,35.2569,35.1272,35.2374,519500.0
2007-09-06 15:00:00,54.35,54.57,54.18,54.52,732900.0,35.2439,35.3866,35.1337,35.3541,732900.0
2007-09-07 09:30:00,54.15,54.45,54.1,54.2,246700.0,35.1142,35.3088,35.0818,35.1466,246700.0
2007-09-07 10:00:00,54.2,54.39,53.84,53.91,523700.0,35.1466,35.2698,34.9132,34.9586,523700.0
2007-09-07 11:00:00,53.89,54.11,53.77,54.05,484000.0,34.9456,35.0883,34.8678,35.0494,484000.0
2007-09-07 12:00:00,54.04,54.05,53.83,53.94,352000.0,35.0429,35.0494,34.9067,34.978,352000.0
2007-09-07 13:00:00,53.95,54.24,53.72,53.74,431200.0,34.9845,35.1726,34.8354,34.8483,431200.0
2007-09-07 14:00:00,53.75,53.79,53.4,53.46,615800.0,34.8548,34.8808,34.6279,34.6668,615800.0
2007-09-07 15:00:00,53.46,54.1,53.46,53.91,815600.0,34.6668,35.0818,34.6668,34.9586,815600.0
2007-09-10 09:30:00,54.06,54.28,53.64,53.75,201300.0,35.0559,35.1985,34.7835,34.8548,201300.0
2007-09-10 10:00:00,53.73,53.8,53.31,53.56,478600.0,34.8419,34.8873,34.5695,34.7316,478600.0
2007-09-10 11:00:00,53.57,53.61,53.22,53.3,484000.0,34.7381,34.764,34.5111,34.563,484000.0
2007-09-10 12:00:00,53.3,53.43,53.19,53.32,356300.0,34.563,34.6473,34.4917,34.576,356300.0
2007-09-10 13:00:00,53.32,53.54,53.18,53.26,409200.0,34.576,34.7187,34.4852,34.5371,409200.0
2007-09-10 14:00:00,53.24,53.57,53.19,53.52,535700.0,34.5241,34.7381,34.4917,34.7057,535700.0
2007-09-10 15:00:00,53.53,53.94,53.38,53.42,726700.0,34.7122,34.978,34.6149,34.6408,726700.0
2007-09-11 09:30:00,53.73,54.1,53.69,54.04,240500.0,34.8419,35.0818,34.8159,35.0429,240500.0
2007-09-11 10:00:00,54.04,54.35,53.81,54.0,361000.0,35.0429,35.2439,34.8937,35.0169,361000.0
2007-09-11 11:00:00,54.01,54.14,53.85,53.94,311700.0,35.0234,35.1077,34.9197,34.978,311700.0
2007-09-11 12:00:00,53.95,54.21,53.89,54.0,296300.0,34.9845,35.1531,34.9456,35.0169,296300.0
2007-09-11 13:00:00,54.0,54.08,53.93,54.02,346900.0,35.0169,35.0688,34.9716,35.0299,346900.0
2007-09-11 14:00:00,54.02,54.12,53.89,54.09,825100.0,35.0299,35.0948,34.9456,35.0753,825100.0
2007-09-11 15:00:00,54.08,54.25,53.78,54.05,697400.0,35.0688,35.1791,34.8743,35.0494,697400.0
2007-09-12 09:30:00,53.87,54.59,53.87,54.35,286900.0,34.9326,35.3995,34.9326,35.2439,286900.0
2007-09-12 10:00:00,54.35,54.83,54.27,54.65,396000.0,35.2439,35.5552,35.192,35.4384,396000.0
2007-09-12 11:00:00,54.65,54.81,54.54,54.6,322300.0,35.4384,35.5422,35.3671,35.406,322300.0
2007-09-12 12:00:00,54.61,54.62,54.29,54.46,277600.0,35.4125,35.419,35.205,35.3152,277600.0
2007-09-12 13:00:00,54.44,54.72,54.39,54.68,329800.0,35.3023,35.4838,35.2698,35.4579,329800.0
2007-09-12 14:00:00,54.68,54.86,54.52,54.6,371100.0,35.4579,35.5746,35.3541,35.406,371100.0
2007-09-12 15:00:00,54.6,54.65,54.31,54.41,868900.0,35.406,35.4384,35.218,35.2828,868900.0
2007-09-13 09:30:00,54.82,54.97,54.5,54.5,172300.0,35.5487,35.646,35.3412,35.3412,172300.0
2007-09-13 10:00:00,54.5,55.0,54.35,54.94,393900.0,35.3412,35.6654,35.2439,35.6265,393900.0
2007-09-13 11:00:00,54.92,55.0,54.85,54.92,230600.0,35.6135,35.6654,35.5681,35.6135,230600.0
2007-09-13 12:00:00,54.92,54.95,54.7,54.81,200200.0,35.6135,35.633,35.4709,35.5422,200200.0
2007-09-13 13:00:00,54.81,54.95,54.81,54.86,163000.0,35.5422,35.633,35.5422,35.5746,163000.0
2007-09-13 14:00:00,54.85,54.92,54.74,54.78,328700.0,35.5681,35.6135,35.4968,35.5227,328700.0
2007-09-13 15:00:00,54.79,54.88,54.59,54.76,596100.0,35.5292,35.5876,35.3995,35.5098,596100.0
2007-09-14 09:30:00,54.59,54.74,54.47,54.57,162600.0,35.3995,35.4968,35.3217,35.3866,162600.0
2007-09-14 10:00:00,54.57,54.69,54.38,54.43,368000.0,35.3866,35.4644,35.2634,35.2958,368000.0
2007-09-14 11:00:00,54.44,54.83,54.4,54.75,221400.0,35.3023,35.5552,35.2763,35.5033,221400.0
2007-09-14 12:00:00,54.76,54.79,54.57,54.61,173800.0,35.5098,35.5292,35.3866,35.4125,173800.0
2007-09-14 13:00:00,54.63,54.69,54.5,54.66,165800.0,35.4255,35.4644,35.3412,35.4449,165800.0
2007-09-14 14:00:00,54.68,54.68,54.46,54.57,229400.0,35.4579,35.4579,35.3152,35.3866,229400.0
2007-09-14 15:00:00,54.56,54.85,54.56,54.82,467000.0,35.3801,35.5681,35.3801,35.5487,467000.0
2007-09-17 09:30:00,54.68,54.7,54.14,54.18,263500.0,35.4579,35.4709,35.1077,35.1337,263500.0
2007-09-17 10:00:00,54.19,54.35,54.09,54.27,373000.0,35.1402,35.2439,35.0753,35.192,373000.0
2007-09-17 11:00:00,54.27,54.39,54.23,54.35,290900.0,35.192,35.2698,35.1661,35.2439,290900.0
2007-09-17 12:00:00,54.36,54.5,54.29,54.48,306300.0,35.2504,35.3412,35.205,35.3282,306300.0
2007-09-17 13:00:00,54.48,54.48,54.28,54.35,284600.0,35.3282,35.3282,35.1985,35.2439,284600.0
2007-09-17 14:00:00,54.35,54.65,54.35,54.61,346000.0,35.2439,35.4384,35.2439,35.4125,346000.0
2007-09-17 15:00:00,54.61,54.74,54.54,54.63,652200.0,35.4125,35.4968,35.3671,35.4255,652200.0
2007-09-18 09:30:00,54.98,55.11,54.72,54.93,246000.0,35.6524,35.7367,35.4838,35.62,246000.0
2007-09-18 10:00:00,54.93,55.12,54.92,55.09,374000.0,35.62,35.7432,35.6135,35.7238,374000.0
2007-09-18 11:00:00,55.08,55.4,55.04,55.16,416200.0,35.7173,35.9248,35.6913,35.7692,416200.0
2007-09-18 12:00:00,55.16,55.18,55.01,55.11,293100.0,35.7692,35.7821,35.6719,35.7367,293100.0
2007-09-18 13:00:00,55.12,55.25,55.01,55.16,323400.0,35.7432,35.8275,35.6719,35.7692,323400.0
2007-09-18 14:00:00,55.15,56.13,55.1,55.69,975000.0,35.7627,36.3982,35.7303,36.1128,975000.0
2007-09-18 15:00:00,55.7,56.02,55.6,55.96,1442100.0,36.1193,36.3268,36.0545,36.2879,1442100.0
2007-09-19 09:30:00,56.47,56.74,56.35,56.59,312500.0,36.6186,36.7937,36.5408,36.6965,312500.0
2007-09-19 10:00:00,56.6,56.61,56.11,56.18,674300.0,36.7029,36.7094,36.3852,36.4306,674300.0
2007-09-19 11:00:00,56.19,56.54,56.18,56.46,496200.0,36.4371,36.664,36.4306,36.6122,496200.0
2007-09-19 12:00:00,56.46,56.73,56.46,56.72,321200.0,36.6122,36.7872,36.6122,36.7808,321200.0
2007-09-19 13:00:00,56.72,56.78,56.59,56.7,408400.0,36.7808,36.8197,36.6965,36.7678,408400.0
2007-09-19 14:00:00,56.7,56.78,56.4,56.7,430300.0,36.7678,36.8197,36.5733,36.7678,430300.0
2007-09-19 15:00:00,56.7,56.7,56.31,56.46,955500.0,36.7678,36.7678,36.5149,36.6122,955500.0
2007-09-20 09:30:00,56.38,56.38,55.88,56.07,635500.0,36.5603,36.5603,36.2361,36.3593,635500.0
2007-09-20 10:00:00,56.03,56.23,55.93,56.08,524100.0,36.3333,36.463,36.2685,36.3657,524100.0
2007-09-20 11:00:00,56.07,56.5,56.07,56.41,498000.0,36.3593,36.6381,36.3593,36.5797,498000.0
2007-09-20 12:00:00,56.41,56.79,56.41,56.59,553800.0,36.5797,36.8262,36.5797,36.6965,553800.0
2007-09-20 13:00:00,56.59,56.66,56.34,56.4,657100.0,36.6965,36.7419,36.5343,36.5733,657100.0
2007-09-20 14:00:00,56.44,56.45,56.06,56.12,1117400.0,36.5992,36.6057,36.3528,36.3917,1117400.0
2007-09-20 15:00:00,56.12,56.29,55.85,55.88,1524300.0,36.3917,36.5019,36.2166,36.2361,1524300.0
2007-09-21 09:30:00,55.97,56.44,55.54,55.83,1595600.0,36.2944,36.5992,36.0156,36.2036,1595600.0
2007-09-21 10:00:00,55.81,55.99,55.79,55.96,487500.0,36.1907,36.3074,36.1777,36.2879,487500.0
2007-09-21 11:00:00,55.96,56.0,55.87,55.96,290200.0,36.2879,36.3139,36.2296,36.2879,290200.0
2007-09-21 12:00:00,55.96,56.01,55.9,55.96,347600.0,36.2879,36.3204,36.249,36.2879,347600.0
2007-09-21 13:00:00,55.97,56.01,55.88,55.94,374800.0,36.2944,36.3204,36.2361,36.275,374800.0
2007-09-21 14:00:00,55.93,56.07,55.91,55.94,535100.0,36.2685,36.3593,36.2555,36.275,535100.0
2007-09-21 15:00:00,55.94,56.01,55.84,55.92,1340200.0,36.275,36.3204,36.2101,36.262,1340200.0
2007-09-24 09:30:00,55.88,56.02,55.69,55.77,357100.0,36.2361,36.3268,36.1128,36.1647,357100.0
2007-09-24 10:00:00,55.77,55.94,55.63,55.71,357400.0,36.1647,36.275,36.0739,36.1258,357400.0
2007-09-24 11:00:00,55.71,55.79,55.5,55.5,340500.0,36.1258,36.1777,35.9896,35.9896,340500.0
2007-09-24 12:00:00,55.5,55.63,55.28,55.57,446500.0,35.9896,36.0739,35.847,36.035,446500.0
2007-09-24 13:00:00,55.57,55.64,55.29,55.41,315800.0,36.035,36.0804,35.8535,35.9313,315800.0
2007-09-24 14:00:00,55.42,55.49,55.26,55.29,337300.0,35.9378,35.9832,35.834,35.8535,337300.0
2007-09-24 15:00:00,55.29,55.44,55.18,55.4,721600.0,35.8535,35.9507,35.7821,35.9248,721600.0
2007-09-25 09:30:00,55.2,55.35,55.01,55.2,293900.0,35.7951,35.8924,35.6719,35.7951,293900.0
2007-09-25 10:00:00,55.19,55.57,55.1,55.23,351500.0,35.7886,36.035,35.7303,35.8146,351500.0
2007-09-25 11:00:00,55.23,55.33,55.17,55.28,288700.0,35.8146,35.8794,35.7756,35.847,288700.0
2007-09-25 12:00:00,55.28,55.39,55.2,55.33,291500.0,35.847,35.9183,35.7951,35.8794,291500.0
2007-09-25 13:00:00,55.33,55.37,55.27,55.35,318100.0,35.8794,35.9053,35.8405,35.8924,318100.0
2007-09-25 14:00:00,55.33,55.43,55.3,55.38,501900.0,35.8794,35.9442,35.8599,35.9118,501900.0
2007-09-25 15:00:00,55.38,55.41,55.21,55.39,697700.0,35.9118,35.9313,35.8016,35.9183,697700.0
2007-09-26 09:30:00,55.65,55.96,55.42,55.82,284400.0,36.0869,36.2879,35.9378,36.1971,284400.0
2007-09-26 10:00:00,55.84,56.05,55.74,56.0,319000.0,36.2101,36.3463,36.1453,36.3139,319000.0
2007-09-26 11:00:00,56.0,56.23,55.91,55.92,422100.0,36.3139,36.463,36.2555,36.262,422100.0
2007-09-26 12:00:00,55.93,56.08,55.93,56.01,195700.0,36.2685,36.3657,36.2685,36.3204,195700.0
2007-09-26 13:00:00,56.0,56.1,55.71,55.82,400700.0,36.3139,36.3787,36.1258,36.1971,400700.0
2007-09-26 14:00:00,55.81,55.86,55.75,55.8,215600.0,36.1907,36.2231,36.1518,36.1842,215600.0
2007-09-26 15:00:00,55.8,56.18,55.61,55.76,773800.0,36.1842,36.4306,36.061,36.1582,773800.0
2007-09-27 09:30:00,55.81,56.13,55.73,56.12,233400.0,36.1907,36.3982,36.1388,36.3917,233400.0
2007-09-27 10:00:00,56.11,56.48,56.03,56.39,544300.0,36.3852,36.6251,36.3333,36.5668,544300.0
2007-09-27 11:00:00,56.38,56.42,56.13,56.35,220500.0,36.5603,36.5862,36.3982,36.5408,220500.0
2007-09-27 12:00:00,56.34,56.48,56.3,56.38,175300.0,36.5343,36.6251,36.5084,36.5603,175300.0
2007-09-27 13:00:00,56.38,56.46,56.26,56.28,197500.0,36.5603,36.6122,36.4825,36.4954,197500.0
2007-09-27 14:00:00,56.28,56.35,56.19,56.31,196300.0,36.4954,36.5408,36.4371,36.5149,196300.0
2007-09-27 15:00:00,56.33,56.41,56.29,56.35,475700.0,36.5279,36.5797,36.5019,36.5408,475700.0
2007-09-28 09:30:00,56.27,56.81,56.15,56.58,230300.0,36.489,36.8391,36.4111,36.69,230300.0
2007-09-28 10:00:00,56.59,56.81,56.46,56.65,554700.0,36.6965,36.8391,36.6122,36.7354,554700.0
2007-09-28 11:00:00,56.66,57.39,56.65,57.02,1450300.0,36.7419,37.2152,36.7354,36.9753,1450300.0
2007-09-28 12:00:00,57.02,57.13,56.84,57.07,292300.0,36.9753,37.0466,36.8586,37.0077,292300.0
2007-09-28 13:00:00,57.08,57.5,57.06,57.49,527200.0,37.0142,37.2866,37.0012,37.2801,527200.0
2007-09-28 14:00:00,57.5,57.59,57.3,57.4,628200.0,37.2866,37.3449,37.1569,37.2217,628200.0
2007-09-28 15:00:00,57.4,57.46,57.12,57.24,971300.0,37.2217,37.2606,37.0401,37.118,971300.0
2007-10-01 09:30:00,57.39,57.8,57.38,57.69,228700.0,37.2152,37.4811,37.2087,37.4098,228700.0
2007-10-01 10:00:00,57.69,57.99,57.68,57.93,482800.0,37.4098,37.6043,37.4033,37.5654,482800.0
2007-10-01 11:00:00,57.93,58.04,57.63,57.97,655100.0,37.5654,37.6367,37.3709,37.5913,655100.0
2007-10-01 12:00:00,57.98,58.52,57.89,58.3,698800.0,37.5978,37.948,37.5395,37.8053,698800.0
2007-10-01 13:00:00,58.3,58.53,58.25,58.36,415900.0,37.8053,37.9545,37.7729,37.8442,415900.0
2007-10-01 14:00:00,58.36,58.46,58.26,58.33,319600.0,37.8442,37.9091,37.7794,37.8248,319600.0
2007-10-01 15:00:00,58.34,58.45,58.07,58.33,1140800.0,37.8313,37.9026,37.6562,37.8248,1140800.0
2007-10-02 09:30:00,58.58,58.78,58.3,58.78,293300.0,37.9869,38.1166,37.8053,38.1166,293300.0
2007-10-02 10:00:00,58.77,59.1,58.71,58.84,497400.0,38.1101,38.3241,38.0712,38.1555,497400.0
2007-10-02 11:00:00,58.84,58.91,58.68,58.7,292500.0,38.1555,38.2009,38.0517,38.0647,292500.0
2007-10-02 12:00:00,58.69,58.72,58.35,58.39,234000.0,38.0582,38.0777,37.8378,37.8637,234000.0
2007-10-02 13:00:00,58.39,58.39,58.14,58.3,255300.0,37.8637,37.8637,37.7016,37.8053,255300.0
2007-10-02 14:00:00,58.3,58.53,58.22,58.46,329100.0,37.8053,37.9545,37.7535,37.9091,329100.0
2007-10-02 15:00:00,58.46,58.47,58.27,58.35,504700.0,37.9091,37.9156,37.7859,37.8378,504700.0
2007-10-03 09:30:00,58.15,58.49,58.0,58.28,227500.0,37.7081,37.9285,37.6108,37.7924,227500.0
2007-10-03 10:00:00,58.25,58.67,58.25,58.53,274500.0,37.7729,38.0453,37.7729,37.9545,274500.0
2007-10-03 11:00:00,58.51,58.55,58.25,58.46,307000.0,37.9415,37.9674,37.7729,37.9091,307000.0
2007-10-03 12:00:00,58.45,58.57,58.35,58.4,205600.0,37.9026,37.9804,37.8378,37.8702,205600.0
2007-10-03 13:00:00,58.4,58.47,58.24,58.3,139400.0,37.8702,37.9156,37.7664,37.8053,139400.0
2007-10-03 14:00:00,58.3,58.37,58.21,58.26,317200.0,37.8053,37.8507,37.747,37.7794,317200.0
2007-10-03 15:00:00,58.27,58.38,58.14,58.29,504800.0,37.7859,37.8572,37.7016,37.7988,504800.0
2007-10-04 09:30:00,58.54,58.67,58.4,58.57,164700.0,37.961,38.0453,37.8702,37.9804,164700.0
2007-10-04 10:00:00,58.57,58.83,58.56,58.77,272600.0,37.9804,38.149,37.9739,38.1101,272600.0
2007-10-04 11:00:00,58.77,58.79,58.6,58.62,245300.0,38.1101,38.1231,37.9999,38.0128,245300.0
2007-10-04 12:00:00,58.62,58.7,58.53,58.55,189600.0,38.0128,38.0647,37.9545,37.9674,189600.0
2007-10-04 13:00:00,58.55,58.65,58.45,58.55,176100.0,37.9674,38.0323,37.9026,37.9674,176100.0
2007-10-04 14:00:00,58.57,58.62,58.53,58.54,251400.0,37.9804,38.0128,37.9545,37.961,251400.0
2007-10-04 15:00:00,58.54,58.55,58.36,58.5,416400.0,37.961,37.9674,37.8442,37.935,416400.0
2007-10-05 09:30:00,58.88,58.95,58.65,58.94,171300.0,38.1814,38.2268,38.0323,38.2203,171300.0
2007-10-05 10:00:00,58.94,58.95,58.71,58.84,232400.0,38.2203,38.2268,38.0712,38.1555,232400.0
2007-10-05 11:00:00,58.85,59.02,58.85,59.01,294500.0,38.162,38.2722,38.162,38.2657,294500.0
2007-10-05 12:00:00,59.0,59.09,58.94,59.02,224100.0,38.2593,38.3176,38.2203,38.2722,224100.0
2007-10-05 13:00:00,59.01,59.19,58.87,59.01,309200.0,38.2657,38.3825,38.175,38.2657,309200.0
2007-10-05 14:00:00,59.02,59.18,59.02,59.12,280700.0,38.2722,38.376,38.2722,38.3371,280700.0
2007-10-05 15:00:00,59.12,59.23,58.75,58.79,664200.0,38.3371,38.4084,38.0971,38.1231,664200.0
2007-10-08 09:30:00,58.4,58.75,58.36,58.59,309900.0,37.8702,38.0971,37.8442,37.9934,309900.0
2007-10-08 10:00:00,58.6,58.75,58.55,58.56,215200.0,37.9999,38.0971,37.9674,37.9739,215200.0
2007-10-08 11:00:00,58.56,58.57,58.19,58.35,307700.0,37.9739,37.9804,37.734,37.8378,307700.0
2007-10-08 12:00:00,58.35,58.37,58.22,58.26,160600.0,37.8378,37.8507,37.7535,37.7794,160600.0
2007-10-08 13:00:00,58.27,58.42,58.25,58.35,179100.0,37.7859,37.8831,37.7729,37.8378,179100.0
2007-10-08 14:00:00,58.35,58.57,58.34,58.41,236900.0,37.8378,37.9804,37.8313,37.8767,236900.0
2007-10-08 15:00:00,58.43,58.53,58.4,58.48,514400.0,37.8896,37.9545,37.8702,37.9221,514400.0
2007-10-09 09:30:00,58.69,58.76,58.55,58.75,254000.0,38.0582,38.1036,37.9674,38.0971,254000.0
2007-10-09 10:00:00,58.75,58.87,58.57,58.61,412100.0,38.0971,38.175,37.9804,38.0064,412100.0
2007-10-09 11:00:00,58.61,58.69,58.52,58.57,290400.0,38.0064,38.0582,37.948,37.9804,290400.0
2007-10-09 12:00:00,58.57,58.59,58.36,58.43,179000.0,37.9804,37.9934,37.8442,37.8896,179000.0
2007-10-09 13:00:00,58.43,58.51,58.3,58.5,257000.0,37.8896,37.9415,37.8053,37.935,257000.0
2007-10-09 14:00:00,58.49,58.86,58.38,58.77,370300.0,37.9285,38.1685,37.8572,38.1101,370300.0
2007-10-09 15:00:00,58.78,58.87,58.65,58.8,681700.0,38.1166,38.175,38.0323,38.1296,681700.0
2007-10-10 09:30:00,58.65,59.0,58.64,58.8,207200.0,38.0323,38.2593,38.0258,38.1296,207200.0
2007-10-10 10:00:00,58.8,58.89,58.46,58.51,499100.0,38.1296,38.1879,37.9091,37.9415,499100.0
2007-10-10 11:00:00,58.5,58.67,58.47,58.51,287800.0,37.935,38.0453,37.9156,37.9415,287800.0
2007-10-10 12:00:00,58.52,58.58,58.48,58.49,170600.0,37.948,37.9869,37.9221,37.9285,170600.0
2007-10-10 13:00:00,58.48,58.49,58.33,58.44,234200.0,37.9221,37.9285,37.8248,37.8961,234200.0
2007-10-10 14:00:00,58.44,58.59,58.35,58.49,239900.0,37.8961,37.9934,37.8378,37.9285,239900.0
2007-10-10 15:00:00,58.51,58.67,55.5,58.46,438600.0,37.9415,38.0453,35.9896,37.9091,438600.0
2007-10-11 09:30:00,58.71,58.95,58.6,58.8,151700.0,38.0712,38.2268,37.9999,38.1296,151700.0
2007-10-11 10:00:00,58.82,58.87,58.59,58.67,217700.0,38.1425,38.175,37.9934,38.0453,217700.0
2007-10-11 11:00:00,58.68,58.71,58.53,58.65,197600.0,38.0517,38.0712,37.9545,38.0323,197600.0
2007-10-11 12:00:00,58.65,58.76,58.6,58.63,119200.0,38.0323,38.1036,37.9999,38.0193,119200.0
2007-10-11 13:00:00,58.63,58.87,58.61,58.71,178200.0,38.0193,38.175,38.0064,38.0712,178200.0
2007-10-11 14:00:00,58.7,58.75,58.19,58.6,622300.0,38.0647,38.0971,37.734,37.9999,622300.0
2007-10-11 15:00:00,58.59,58.62,58.1,58.35,738200.0,37.9934,38.0128,37.6756,37.8378,738200.0
2007-10-12 09:30:00,58.4,58.64,58.32,58.54,135500.0,37.8702,38.0258,37.8183,37.961,135500.0
2007-10-12 10:00:00,58.51,58.79,58.36,58.46,435800.0,37.9415,38.1231,37.8442,37.9091,435800.0
2007-10-12 11:00:00,58.47,58.94,58.46,58.91,312500.0,37.9156,38.2203,37.9091,38.2009,312500.0
2007-10-12 12:00:00,58.89,59.09,58.85,59.06,291200.0,38.1879,38.3176,38.162,38.2982,291200.0
2007-10-12 13:00:00,59.06,59.1,58.87,58.87,248300.0,38.2982,38.3241,38.175,38.175,248300.0
2007-10-12 14:00:00,58.9,58.98,58.76,58.89,261800.0,38.1944,38.2463,38.1036,38.1879,261800.0
2007-10-12 15:00:00,58.89,58.95,58.72,58.82,455100.0,38.1879,38.2268,38.0777,38.1425,455100.0
2007-10-15 09:30:00,58.95,59.22,58.9,58.98,267300.0,38.2268,38.4019,38.1944,38.2463,267300.0
2007-10-15 10:00:00,58.97,59.0,58.26,58.48,501500.0,38.2398,38.2593,37.7794,37.9221,501500.0
2007-10-15 11:00:00,58.48,58.7,58.38,58.69,374000.0,37.9221,38.0647,37.8572,38.0582,374000.0
2007-10-15 12:00:00,58.69,58.73,58.42,58.51,309900.0,38.0582,38.0842,37.8831,37.9415,309900.0
2007-10-15 13:00:00,58.52,58.54,58.32,58.53,253300.0,37.948,37.961,37.8183,37.9545,253300.0
2007-10-15 14:00:00,58.53,58.58,58.32,58.5,334700.0,37.9545,37.9869,37.8183,37.935,334700.0
2007-10-15 15:00:00,58.51,58.69,58.15,58.54,805600.0,37.9415,38.0582,37.7081,37.961,805600.0
2007-10-16 09:30:00,58.31,58.32,58.07,58.11,289300.0,37.8118,37.8183,37.6562,37.6821,289300.0
2007-10-16 10:00:00,58.1,58.15,57.69,58.1,494800.0,37.6756,37.7081,37.4098,37.6756,494800.0
2007-10-16 11:00:00,58.07,58.13,57.86,57.88,270200.0,37.6562,37.6951,37.52,37.533,270200.0
2007-10-16 12:00:00,57.88,57.93,57.58,57.85,297700.0,37.533,37.5654,37.3384,37.5135,297700.0
2007-10-16 13:00:00,57.85,58.0,57.56,57.71,406900.0,37.5135,37.6108,37.3255,37.4227,406900.0
2007-10-16 14:00:00,57.71,58.0,57.51,57.51,416800.0,37.4227,37.6108,37.293,37.293,416800.0
2007-10-16 15:00:00,57.51,57.7,57.37,57.53,910000.0,37.293,37.4163,37.2023,37.306,910000.0
2007-10-17 09:30:00,58.04,58.04,57.6,57.82,314900.0,37.6367,37.6367,37.3514,37.4941,314900.0
2007-10-17 10:00:00,57.81,58.07,57.46,57.94,432200.0,37.4876,37.6562,37.2606,37.5719,432200.0
2007-10-17 11:00:00,57.94,58.0,57.7,57.7,217600.0,37.5719,37.6108,37.4163,37.4163,217600.0
2007-10-17 12:00:00,57.71,57.77,57.27,57.28,318000.0,37.4227,37.4616,37.1374,37.1439,318000.0
2007-10-17 13:00:00,57.28,57.65,57.13,57.2,613300.0,37.1439,37.3838,37.0466,37.092,613300.0
2007-10-17 14:00:00,57.2,57.34,56.81,57.01,571900.0,37.092,37.1828,36.8391,36.9688,571900.0
2007-10-17 15:00:00,57.01,57.65,57.01,57.57,760700.0,36.9688,37.3838,36.9688,37.332,760700.0
2007-10-18 09:30:00,56.26,56.55,55.08,55.39,1177300.0,36.4825,36.6705,35.7173,35.9183,1177300.0
2007-10-18 10:00:00,55.4,55.71,55.15,55.56,1130300.0,35.9248,36.1258,35.7627,36.0285,1130300.0
2007-10-18 11:00:00,55.56,55.65,55.13,55.14,1256500.0,36.0285,36.0869,35.7497,35.7562,1256500.0
2007-10-18 12:00:00,55.14,55.25,54.81,55.18,1149900.0,35.7562,35.8275,35.5422,35.7821,1149900.0
2007-10-18 13:00:00,55.19,55.28,54.97,55.27,747600.0,35.7886,35.847,35.646,35.8405,747600.0
2007-10-18 14:00:00,55.27,55.32,55.19,55.25,836800.0,35.8405,35.8729,35.7886,35.8275,836800.0
2007-10-18 15:00:00,55.25,55.6,54.93,55.5,1806500.0,35.8275,36.0545,35.62,35.9896,1806500.0
2007-10-19 09:30:00,55.09,55.17,54.78,54.81,907300.0,35.7238,35.7756,35.5227,35.5422,907300.0
2007-10-19 10:00:00,54.81,55.03,54.55,54.73,1352200.0,35.5422,35.6849,35.3736,35.4903,1352200.0
2007-10-19 11:00:00,54.73,54.85,54.45,54.45,836300.0,35.4903,35.5681,35.3088,35.3088,836300.0
2007-10-19 12:00:00,54.44,54.69,54.31,54.61,793900.0,35.3023,35.4644,35.218,35.4125,793900.0
2007-10-19 13:00:00,54.61,54.66,54.42,54.58,923500.0,35.4125,35.4449,35.2893,35.3931,923500.0
2007-10-19 14:00:00,54.58,54.65,54.3,54.31,1198200.0,35.3931,35.4384,35.2115,35.218,1198200.0
2007-10-19 15:00:00,54.31,54.78,54.03,54.42,2263200.0,35.218,35.5227,35.0364,35.2893,2263200.0
2007-10-22 09:30:00,54.11,54.62,53.74,54.56,446100.0,35.0883,35.419,34.8483,35.3801,446100.0
2007-10-22 10:00:00,54.56,54.89,54.31,54.48,467400.0,35.3801,35.5941,35.218,35.3282,467400.0
2007-10-22 11:00:00,54.47,54.73,54.35,54.71,317300.0,35.3217,35.4903,35.2439,35.4774,317300.0
2007-10-22 12:00:00,54.72,54.77,54.38,54.74,317100.0,35.4838,35.5163,35.2634,35.4968,317100.0
2007-10-22 13:00:00,54.73,54.96,54.39,54.88,533800.0,35.4903,35.6395,35.2698,35.5876,533800.0
2007-10-22 14:00:00,54.89,54.89,54.23,54.23,619100.0,35.5941,35.5941,35.1661,35.1661,619100.0
2007-10-22 15:00:00,54.23,54.51,54.17,54.48,1018300.0,35.1661,35.3477,35.1272,35.3282,1018300.0
2007-10-23 09:30:00,54.64,54.7,53.75,53.82,355600.0,35.432,35.4709,34.8548,34.9002,355600.0
2007-10-23 10:00:00,53.82,53.85,53.31,53.4,979800.0,34.9002,34.9197,34.5695,34.6279,979800.0
2007-10-23 11:00:00,53.4,53.44,53.07,53.37,664000.0,34.6279,34.6538,34.4139,34.6084,664000.0
2007-10-23 12:00:00,53.38,53.6,53.24,53.44,748400.0,34.6149,34.7576,34.5241,34.6538,748400.0
2007-10-23 13:00:00,53.44,53.49,53.08,53.17,398500.0,34.6538,34.6862,34.4204,34.4787,398500.0
2007-10-23 14:00:00,53.18,53.5,53.14,53.27,671900.0,34.4852,34.6927,34.4593,34.5436,671900.0
2007-10-23 15:00:00,53.29,53.36,53.08,53.32,1143800.0,34.5565,34.6019,34.4204,34.576,1143800.0
2007-10-24 09:30:00,53.26,53.27,52.68,52.72,452600.0,34.5371,34.5436,34.161,34.1869,452600.0
2007-10-24 10:00:00,52.72,52.72,51.9,52.14,990800.0,34.1869,34.1869,33.6552,33.8108,990800.0
2007-10-24 11:00:00,52.14,52.28,51.3,52.08,1161300.0,33.8108,33.9016,33.2661,33.7719,1161300.0
2007-10-24 12:00:00,52.08,52.4,52.0,52.11,610100.0,33.7719,33.9794,33.72,33.7914,610100.0
2007-10-24 13:00:00,52.11,52.24,52.0,52.19,453500.0,33.7914,33.8757,33.72,33.8432,453500.0
2007-10-24 14:00:00,52.2,52.52,51.98,52.5,696700.0,33.8497,34.0572,33.7071,34.0443,696700.0
2007-10-24 15:00:00,52.5,53.07,52.5,53.06,1558900.0,34.0443,34.4139,34.0443,34.4074,1558900.0
2007-10-25 09:30:00,53.1,53.4,52.59,52.71,406800.0,34.4333,34.6279,34.1026,34.1804,406800.0
2007-10-25 10:00:00,52.71,52.95,52.5,52.75,843200.0,34.1804,34.3361,34.0443,34.2064,843200.0
2007-10-25 11:00:00,52.75,52.78,52.11,52.19,551000.0,34.2064,34.2258,33.7914,33.8432,551000.0
2007-10-25 12:00:00,52.18,52.39,52.09,52.33,391200.0,33.8367,33.9729,33.7784,33.934,391200.0
2007-10-25 13:00:00,52.33,52.41,51.83,52.03,511500.0,33.934,33.9859,33.6098,33.7395,511500.0
2007-10-25 14:00:00,52.02,52.7,51.84,52.57,540100.0,33.733,34.1739,33.6163,34.0896,540100.0
2007-10-25 15:00:00,52.57,52.6,52.21,52.36,1014000.0,34.0896,34.1091,33.8562,33.9535,1014000.0
2007-10-26 09:30:00,52.95,53.4,52.7,52.86,479600.0,34.3361,34.6279,34.1739,34.2777,479600.0
2007-10-26 10:00:00,52.87,52.93,51.99,52.21,614100.0,34.2842,34.3231,33.7135,33.8562,614100.0
2007-10-26 11:00:00,52.21,52.34,52.07,52.11,345000.0,33.8562,33.9405,33.7654,33.7914,345000.0
2007-10-26 12:00:00,52.12,52.43,52.0,52.27,408500.0,33.7978,33.9989,33.72,33.8951,408500.0
2007-10-26 13:00:00,52.25,52.43,52.22,52.38,389300.0,33.8821,33.9989,33.8627,33.9664,389300.0
2007-10-26 14:00:00,52.38,52.75,52.28,52.46,767400.0,33.9664,34.2064,33.9016,34.0183,767400.0
2007-10-26 15:00:00,52.47,52.54,52.28,52.41,1138600.0,34.0248,34.0702,33.9016,33.9859,1138600.0
2007-10-29 09:30:00,52.5,52.73,52.2,52.38,435400.0,34.0443,34.1934,33.8497,33.9664,435400.0
2007-10-29 10:00:00,52.38,52.41,51.94,52.29,852700.0,33.9664,33.9859,33.6811,33.9081,852700.0
2007-10-29 11:00:00,52.28,52.31,52.09,52.26,502400.0,33.9016,33.921,33.7784,33.8886,502400.0
2007-10-29 12:00:00,52.25,52.4,52.2,52.22,356800.0,33.8821,33.9794,33.8497,33.8627,356800.0
2007-10-29 13:00:00,52.23,52.35,52.2,52.29,360200.0,33.8692,33.947,33.8497,33.9081,360200.0
2007-10-29 14:00:00,52.28,52.33,52.1,52.15,453100.0,33.9016,33.934,33.7849,33.8173,453100.0
2007-10-29 15:00:00,52.17,52.27,52.04,52.08,867700.0,33.8303,33.8951,33.746,33.7719,867700.0
2007-10-30 09:30:00,51.8,52.49,51.8,52.18,320600.0,33.5903,34.0378,33.5903,33.8367,320600.0
2007-10-30 10:00:00,52.16,52.27,51.89,52.23,601300.0,33.8238,33.8951,33.6487,33.8692,601300.0
2007-10-30 11:00:00,52.25,52.25,51.97,52.1,592500.0,33.8821,33.8821,33.7006,33.7849,592500.0
2007-10-30 12:00:00,52.09,52.16,52.0,52.07,302400.0,33.7784,33.8238,33.72,33.7654,302400.0
2007-10-30 13:00:00,52.08,52.13,52.0,52.09,335400.0,33.7719,33.8043,33.72,33.7784,335400.0
2007-10-30 14:00:00,52.08,52.14,51.96,51.99,416100.0,33.7719,33.8108,33.6941,33.7135,416100.0
2007-10-30 15:00:00,51.99,52.02,51.67,51.74,1096700.0,33.7135,33.733,33.506,33.5514,1096700.0
2007-10-31 09:30:00,51.78,52.15,51.7,52.15,544700.0,33.5774,33.8173,33.5255,33.8173,544700.0
2007-10-31 10:00:00,52.14,52.35,52.06,52.33,503100.0,33.8108,33.947,33.7589,33.934,503100.0
2007-10-31 11:00:00,52.33,52.56,52.22,52.54,526900.0,33.934,34.0832,33.8627,34.0702,526900.0
2007-10-31 12:00:00,52.54,52.79,52.49,52.75,538600.0,34.0702,34.2323,34.0378,34.2064,538600.0
2007-10-31 13:00:00,52.74,52.78,52.5,52.62,694900.0,34.1999,34.2258,34.0443,34.1221,694900.0
2007-10-31 14:00:00,52.65,52.9,52.24,52.52,1932500.0,34.1415,34.3036,33.8757,34.0572,1932500.0
2007-10-31 15:00:00,52.54,52.57,52.28,52.38,1390900.0,34.0702,34.0896,33.9016,33.9664,1390900.0
2007-11-01 09:30:00,51.89,52.0,51.31,51.74,559700.0,33.6487,33.72,33.2726,33.5514,559700.0
2007-11-01 10:00:00,51.7,51.97,51.43,51.9,518500.0,33.5255,33.7006,33.3504,33.6552,518500.0
2007-11-01 11:00:00,51.9,51.91,51.47,51.62,442300.0,33.6552,33.6617,33.3763,33.4736,442300.0
2007-11-01 12:00:00,51.62,51.86,51.59,51.69,448700.0,33.4736,33.6292,33.4542,33.519,448700.0
2007-11-01 13:00:00,51.7,51.8,51.5,51.56,509800.0,33.5255,33.5903,33.3958,33.4347,509800.0
2007-11-01 14:00:00,51.55,51.95,51.48,51.9,602600.0,33.4282,33.6876,33.3828,33.6552,602600.0
2007-11-01 15:00:00,51.9,51.9,51.38,51.42,1520100.0,33.6552,33.6552,33.318,33.3439,1520100.0
2007-11-02 09:30:00,51.52,51.65,50.63,50.83,725000.0,33.4088,33.4931,32.8316,32.9613,725000.0
2007-11-02 10:00:00,50.84,51.17,50.22,50.88,1574400.0,32.9678,33.1818,32.5658,32.9937,1574400.0
2007-11-02 11:00:00,50.88,51.13,50.55,50.98,916700.0,32.9937,33.1559,32.7798,33.0586,916700.0
2007-11-02 12:00:00,50.99,51.41,50.84,51.35,948800.0,33.0651,33.3374,32.9678,33.2985,948800.0
2007-11-02 13:00:00,51.37,51.45,50.89,50.91,908400.0,33.3115,33.3634,33.0002,33.0132,908400.0
2007-11-02 14:00:00,50.92,51.05,50.49,50.66,859500.0,33.0197,33.104,32.7408,32.8511,859500.0
2007-11-02 15:00:00,50.66,51.41,50.65,51.37,1651000.0,32.8511,33.3374,32.8446,33.3115,1651000.0
2007-11-05 09:30:00,50.27,51.12,50.27,51.09,433100.0,32.5982,33.1494,32.5982,33.1299,433100.0
2007-11-05 10:00:00,51.1,51.55,50.96,51.31,854800.0,33.1364,33.4282,33.0456,33.2726,854800.0
2007-11-05 11:00:00,51.3,51.36,50.96,51.18,543900.0,33.2661,33.305,33.0456,33.1883,543900.0
2007-11-05 12:00:00,51.18,51.22,50.85,50.97,332900.0,33.1883,33.2142,32.9743,33.0521,332900.0
2007-11-05 13:00:00,50.97,51.1,50.54,50.7,456400.0,33.0521,33.1364,32.7733,32.877,456400.0
2007-11-05 14:00:00,50.7,50.81,50.41,50.59,932000.0,32.877,32.9484,32.689,32.8057,932000.0
2007-11-05 15:00:00,50.59,51.05,50.53,50.73,1338700.0,32.8057,33.104,32.7668,32.8965,1338700.0
2007-11-06 09:30:00,50.77,51.3,50.71,50.86,364700.0,32.9224,33.2661,32.8835,32.9808,364700.0
2007-11-06 10:00:00,50.86,51.2,50.38,50.54,652300.0,32.9808,33.2013,32.6695,32.7733,652300.0
2007-11-06 11:00:00,50.55,51.0,50.43,50.89,484100.0,32.7798,33.0716,32.7019,33.0002,484100.0
2007-11-06 12:00:00,50.89,51.08,50.64,51.08,330600.0,33.0002,33.1234,32.8381,33.1234,330600.0
2007-11-06 13:00:00,51.09,51.2,51.0,51.01,367000.0,33.1299,33.2013,33.0716,33.078,367000.0
2007-11-06 14:00:00,51.02,51.15,50.9,51.09,423800.0,33.0845,33.1688,33.0067,33.1299,423800.0
2007-11-06 15:00:00,51.08,51.32,51.04,51.27,961600.0,33.1234,33.2791,33.0975,33.2466,961600.0
2007-11-07 09:30:00,52.0,52.0,51.51,51.65,589100.0,33.72,33.72,33.4023,33.4931,589100.0
2007-11-07 10:00:00,51.66,51.82,51.35,51.42,840900.0,33.4995,33.6033,33.2985,33.3439,840900.0
2007-11-07 11:00:00,51.42,51.75,51.25,51.57,499700.0,33.3439,33.5579,33.2337,33.4412,499700.0
2007-11-07 12:00:00,51.56,51.65,51.39,51.44,492500.0,33.4347,33.4931,33.3245,33.3569,492500.0
2007-11-07 13:00:00,51.44,51.53,51.0,51.22,713900.0,33.3569,33.4152,33.0716,33.2142,713900.0
2007-11-07 14:00:00,51.22,51.69,51.16,51.46,754500.0,33.2142,33.519,33.1753,33.3699,754500.0
2007-11-07 15:00:00,51.46,51.54,50.75,50.78,1755600.0,33.3699,33.4217,32.9094,32.9289,1755600.0
2007-11-08 09:30:00,51.08,51.63,50.99,51.57,394800.0,33.1234,33.4801,33.0651,33.4412,394800.0
2007-11-08 10:00:00,51.6,51.91,51.25,51.89,923200.0,33.4606,33.6617,33.2337,33.6487,923200.0
2007-11-08 11:00:00,51.9,51.98,51.25,51.42,640900.0,33.6552,33.7071,33.2337,33.3439,640900.0
2007-11-08 12:00:00,51.42,51.55,51.19,51.4,799200.0,33.3439,33.4282,33.1948,33.3309,799200.0
2007-11-08 13:00:00,51.42,51.63,51.15,51.55,1044200.0,33.3439,33.4801,33.1688,33.4282,1044200.0
2007-11-08 14:00:00,51.54,51.63,51.15,51.63,700200.0,33.4217,33.4801,33.1688,33.4801,700200.0
2007-11-08 15:00:00,51.64,52.55,51.48,52.44,1396600.0,33.4866,34.0767,33.3828,34.0053,1396600.0
2007-11-09 09:30:00,51.9,52.06,51.56,51.85,317900.0,33.6552,33.7589,33.4347,33.6228,317900.0
2007-11-09 10:00:00,51.85,52.6,51.73,52.25,719300.0,33.6228,34.1091,33.5449,33.8821,719300.0
2007-11-09 11:00:00,52.26,53.23,52.04,53.23,539700.0,33.8886,34.5176,33.746,34.5176,539700.0
2007-11-09 12:00:00,53.22,53.6,53.06,53.28,642800.0,34.5111,34.7576,34.4074,34.5501,642800.0
2007-11-09 13:00:00,53.32,53.34,53.05,53.09,394400.0,34.576,34.589,34.4009,34.4268,394400.0
2007-11-09 14:00:00,53.1,53.8,53.05,53.73,576000.0,34.4333,34.8873,34.4009,34.8419,576000.0
2007-11-09 15:00:00,53.73,54.04,53.06,53.07,1327800.0,34.8419,35.0429,34.4074,34.4139,1327800.0
2007-11-12 09:30:00,52.85,53.97,52.85,53.89,295300.0,34.2712,34.9975,34.2712,34.9456,295300.0
2007-11-12 10:00:00,53.88,54.23,53.49,54.19,387000.0,34.9391,35.1661,34.6862,35.1402,387000.0
2007-11-12 11:00:00,54.17,54.47,53.94,54.27,452500.0,35.1272,35.3217,34.978,35.192,452500.0
2007-11-12 12:00:00,54.26,54.37,54.08,54.08,333400.0,35.1855,35.2569,35.0688,35.0688,333400.0
2007-11-12 13:00:00,54.08,54.2,53.76,53.91,317100.0,35.0688,35.1466,34.8613,34.9586,317100.0
2007-11-12 14:00:00,53.91,54.16,53.69,53.84,506400.0,34.9586,35.1207,34.8159,34.9132,506400.0
2007-11-12 15:00:00,53.83,53.83,53.05,53.11,888000.0,34.9067,34.9067,34.4009,34.4398,888000.0
2007-11-13 09:30:00,53.73,54.12,53.43,53.74,237400.0,34.8419,35.0948,34.6473,34.8483,237400.0
2007-11-13 10:00:00,53.74,54.1,53.42,53.51,420100.0,34.8483,35.0818,34.6408,34.6992,420100.0
2007-11-13 11:00:00,53.52,54.31,53.48,54.21,387900.0,34.7057,35.218,34.6797,35.1531,387900.0
2007-11-13 12:00:00,54.21,54.46,54.08,54.44,285800.0,35.1531,35.3152,35.0688,35.3023,285800.0
2007-11-13 13:00:00,54.45,54.45,54.07,54.15,326600.0,35.3088,35.3088,35.0623,35.1142,326600.0
2007-11-13 14:00:00,54.16,54.4,54.09,54.34,317300.0,35.1207,35.2763,35.0753,35.2374,317300.0
2007-11-13 15:00:00,54.34,54.73,54.34,54.66,863500.0,35.2374,35.4903,35.2374,35.4449,863500.0
2007-11-14 09:30:00,54.98,55.25,54.4,54.66,366800.0,35.6524,35.8275,35.2763,35.4449,366800.0
2007-11-14 10:00:00,54.65,54.91,54.02,54.31,479800.0,35.4384,35.607,35.0299,35.218,479800.0
2007-11-14 11:00:00,54.28,54.49,54.12,54.39,417900.0,35.1985,35.3347,35.0948,35.2698,417900.0
2007-11-14 12:00:00,54.39,54.61,54.19,54.24,276800.0,35.2698,35.4125,35.1402,35.1726,276800.0
2007-11-14 13:00:00,54.25,54.7,54.24,54.35,413700.0,35.1791,35.4709,35.1726,35.2439,413700.0
2007-11-14 14:00:00,54.35,54.65,54.31,54.43,525900.0,35.2439,35.4384,35.218,35.2958,525900.0
2007-11-14 15:00:00,54.43,54.58,53.84,53.94,1019200.0,35.2958,35.3931,34.9132,34.978,1019200.0
2007-11-15 09:30:00,53.95,54.26,53.77,54.1,304900.0,34.9845,35.1855,34.8678,35.0818,304900.0
2007-11-15 10:00:00,54.11,54.58,53.77,54.35,770300.0,35.0883,35.3931,34.8678,35.2439,770300.0
2007-11-15 11:00:00,54.36,54.6,53.91,53.95,604000.0,35.2504,35.406,34.9586,34.9845,604000.0
2007-11-15 12:00:00,53.94,54.01,53.46,53.76,523900.0,34.978,35.0234,34.6668,34.8613,523900.0
2007-11-15 13:00:00,53.77,54.0,53.59,53.61,349100.0,34.8678,35.0169,34.7511,34.764,349100.0
2007-11-15 14:00:00,53.61,53.63,53.05,53.09,592700.0,34.764,34.777,34.4009,34.4268,592700.0
2007-11-15 15:00:00,53.09,53.39,52.91,53.17,1286200.0,34.4268,34.6214,34.3101,34.4787,1286200.0
2007-11-16 09:30:00,54.0,54.63,52.73,52.73,663600.0,35.0169,35.4255,34.1934,34.1934,663600.0
2007-11-16 10:00:00,52.73,52.85,52.39,52.54,697600.0,34.1934,34.2712,33.9729,34.0702,697600.0
2007-11-16 11:00:00,52.53,53.0,52.52,52.7,519000.0,34.0637,34.3685,34.0572,34.1739,519000.0
2007-11-16 12:00:00,52.69,53.13,52.47,52.49,471300.0,34.1675,34.4528,34.0248,34.0378,471300.0
2007-11-16 13:00:00,52.48,52.69,52.32,52.49,510700.0,34.0313,34.1675,33.9275,34.0378,510700.0
2007-11-16 14:00:00,52.49,52.54,52.05,52.22,711000.0,34.0378,34.0702,33.7524,33.8627,711000.0
2007-11-16 15:00:00,52.23,52.75,52.22,52.68,1060500.0,33.8692,34.2064,33.8627,34.161,1060500.0
2007-11-19 09:30:00,52.41,52.41,51.45,51.77,495300.0,33.9859,33.9859,33.3634,33.5709,495300.0
2007-11-19 10:00:00,51.74,51.83,51.19,51.32,654300.0,33.5514,33.6098,33.1948,33.2791,654300.0
2007-11-19 11:00:00,51.33,51.59,51.03,51.37,418500.0,33.2856,33.4542,33.091,33.3115,418500.0
2007-11-19 12:00:00,51.37,51.7,51.29,51.44,386800.0,33.3115,33.5255,33.2596,33.3569,386800.0
2007-11-19 13:00:00,51.44,51.57,51.16,51.46,623300.0,33.3569,33.4412,33.1753,33.3699,623300.0
2007-11-19 14:00:00,51.46,51.9,51.44,51.54,712200.0,33.3699,33.6552,33.3569,33.4217,712200.0
2007-11-19 15:00:00,51.55,51.65,51.15,51.19,1226500.0,33.4282,33.4931,33.1688,33.1948,1226500.0
2007-11-20 09:30:00,52.04,52.04,51.04,51.6,425300.0,33.746,33.746,33.0975,33.4606,425300.0
2007-11-20 10:00:00,51.6,51.84,51.3,51.62,789500.0,33.4606,33.6163,33.2661,33.4736,789500.0
2007-11-20 11:00:00,51.63,51.63,50.98,50.98,503700.0,33.4801,33.4801,33.0586,33.0586,503700.0
2007-11-20 12:00:00,50.99,51.02,50.45,50.68,455800.0,33.0651,33.0845,32.7149,32.8641,455800.0
2007-11-20 13:00:00,50.68,50.95,50.35,50.83,769100.0,32.8641,33.0391,32.6501,32.9613,769100.0
2007-11-20 14:00:00,50.83,50.97,50.48,50.5,1380800.0,32.9613,33.0521,32.7344,32.7473,1380800.0
2007-11-20 15:00:00,50.5,50.99,50.4,50.88,2020500.0,32.7473,33.0651,32.6825,32.9937,2020500.0
2007-11-21 09:30:00,50.32,50.4,49.42,49.52,533100.0,32.6306,32.6825,32.047,32.1118,533100.0
2007-11-21 10:00:00,49.51,49.87,49.0,49.04,930600.0,32.1053,32.3388,31.7746,31.8006,930600.0
2007-11-21 11:00:00,49.03,49.43,48.9,49.27,666300.0,31.7941,32.0535,31.7098,31.9497,666300.0
2007-11-21 12:00:00,49.26,49.85,49.08,49.84,663100.0,31.9432,32.3258,31.8265,32.3193,663100.0
2007-11-21 13:00:00,49.85,49.97,49.58,49.86,622900.0,32.3258,32.4036,32.1507,32.3323,622900.0
2007-11-21 14:00:00,49.87,50.15,49.74,50.11,538400.0,32.3388,32.5204,32.2545,32.4944,538400.0
2007-11-21 15:00:00,50.11,50.2,49.22,49.25,1216800.0,32.4944,32.5528,31.9173,31.9367,1216800.0
2007-11-23 09:30:00,49.52,50.06,49.25,49.86,317700.0,32.1118,32.462,31.9367,32.3323,317700.0
2007-11-23 10:00:00,49.86,50.2,49.86,50.1,508500.0,32.3323,32.5528,32.3323,32.4879,508500.0
2007-11-23 11:00:00,50.11,50.25,50.0,50.23,427300.0,32.4944,32.5852,32.4231,32.5722,427300.0
2007-11-23 12:00:00,50.23,50.43,49.83,50.03,680700.0,32.5722,32.7019,32.3129,32.4426,680700.0
2007-11-26 09:30:00,50.1,50.12,49.33,50.01,453400.0,32.4879,32.5009,31.9886,32.4296,453400.0
2007-11-26 10:00:00,50.01,50.33,49.72,49.76,853100.0,32.4296,32.6371,32.2415,32.2675,853100.0
2007-11-26 11:00:00,49.78,50.2,49.77,49.99,565200.0,32.2804,32.5528,32.274,32.4166,565200.0
2007-11-26 12:00:00,49.99,50.34,49.99,50.24,352300.0,32.4166,32.6436,32.4166,32.5787,352300.0
2007-11-26 13:00:00,50.23,50.29,50.0,50.11,370000.0,32.5722,32.6112,32.4231,32.4944,370000.0
2007-11-26 14:00:00,50.1,50.14,49.68,49.7,583100.0,32.4879,32.5139,32.2156,32.2286,583100.0
2007-11-26 15:00:00,49.7,49.74,49.29,49.37,1774000.0,32.2286,32.2545,31.9627,32.0146,1774000.0
2007-11-27 09:30:00,49.76,50.42,49.4,49.94,683600.0,32.2675,32.6955,32.034,32.3842,683600.0
2007-11-27 10:00:00,49.93,50.74,49.87,50.64,912100.0,32.3777,32.903,32.3388,32.8381,912100.0
2007-11-27 11:00:00,50.65,51.32,50.47,50.93,977100.0,32.8446,33.2791,32.7279,33.0262,977100.0
2007-11-27 12:00:00,50.93,51.13,50.47,50.77,566100.0,33.0262,33.1559,32.7279,32.9224,566100.0
2007-11-27 13:00:00,50.78,50.95,50.57,50.75,564900.0,32.9289,33.0391,32.7927,32.9094,564900.0
2007-11-27 14:00:00,50.76,50.94,50.26,50.46,851700.0,32.9159,33.0327,32.5917,32.7214,851700.0
2007-11-27 15:00:00,50.45,50.95,50.26,50.77,1588300.0,32.7149,33.0391,32.5917,32.9224,1588300.0
2007-11-28 09:30:00,50.75,51.36,50.68,51.26,768000.0,33.1509,33.5493,33.1051,33.484,768000.0
2007-11-28 10:00:00,51.27,51.96,50.83,51.92,1513100.0,33.4905,33.9413,33.2031,33.9151,1513100.0
2007-11-28 11:00:00,51.92,51.99,51.39,51.65,807100.0,33.9151,33.9609,33.5689,33.7388,807100.0
2007-11-28 12:00:00,51.66,51.79,51.5,51.5,467200.0,33.7453,33.8302,33.6408,33.6408,467200.0
2007-11-28 13:00:00,51.5,51.91,51.39,51.79,697500.0,33.6408,33.9086,33.5689,33.8302,697500.0
2007-11-28 14:00:00,51.78,52.0,51.69,51.82,566500.0,33.8237,33.9674,33.7649,33.8498,566500.0
2007-11-28 15:00:00,51.82,52.02,51.58,51.87,1183300.0,33.8498,33.9805,33.693,33.8825,1183300.0
2007-11-29 09:30:00,51.53,51.53,50.83,50.94,417200.0,33.6604,33.6604,33.2031,33.275,417200.0
2007-11-29 10:00:00,50.93,50.98,50.55,50.87,590800.0,33.2684,33.3011,33.0202,33.2292,590800.0
2007-11-29 11:00:00,50.86,51.22,50.76,51.18,502600.0,33.2227,33.4579,33.1574,33.4317,502600.0
2007-11-29 12:00:00,51.18,51.25,50.66,50.69,385400.0,33.4317,33.4775,33.0921,33.1117,385400.0
2007-11-29 13:00:00,50.69,50.95,50.59,50.81,354800.0,33.1117,33.2815,33.0463,33.1901,354800.0
2007-11-29 14:00:00,50.8,51.09,50.68,51.02,328000.0,33.1835,33.373,33.1051,33.3272,328000.0
2007-11-29 15:00:00,51.03,51.34,50.95,51.33,646700.0,33.3338,33.5363,33.2815,33.5297,646700.0
2007-11-30 09:30:00,51.78,52.38,51.43,51.7,494600.0,33.8237,34.2156,33.5951,33.7714,494600.0
2007-11-30 10:00:00,51.7,51.91,51.42,51.53,480600.0,33.7714,33.9086,33.5885,33.6604,480600.0
2007-11-30 11:00:00,51.52,51.55,51.0,51.02,662900.0,33.6538,33.6734,33.3142,33.3272,662900.0
2007-11-30 12:00:00,51.03,51.17,50.8,51.17,555700.0,33.3338,33.4252,33.1835,33.4252,555700.0
2007-11-30 13:00:00,51.17,51.49,51.08,51.48,469600.0,33.4252,33.6342,33.3664,33.6277,469600.0
2007-11-30 14:00:00,51.47,51.5,51.06,51.15,693900.0,33.6212,33.6408,33.3534,33.4122,693900.0
2007-11-30 15:00:00,51.15,51.21,50.9,51.2,1074900.0,33.4122,33.4513,33.2488,33.4448,1074900.0
2007-12-03 09:30:00,50.7,50.8,50.26,50.53,398700.0,33.1182,33.1835,32.8308,33.0072,398700.0
2007-12-03 10:00:00,50.53,50.98,50.34,50.86,577700.0,33.0072,33.3011,32.883,33.2227,577700.0
2007-12-03 11:00:00,50.85,51.13,50.81,51.05,330000.0,33.2162,33.3991,33.1901,33.3468,330000.0
2007-12-03 12:00:00,51.06,51.26,50.97,51.1,317000.0,33.3534,33.484,33.2946,33.3795,317000.0
2007-12-03 13:00:00,51.1,51.18,50.87,50.91,372600.0,33.3795,33.4317,33.2292,33.2554,372600.0
2007-12-03 14:00:00,50.92,51.3,50.91,51.19,647400.0,33.2619,33.5101,33.2554,33.4383,647400.0
2007-12-03 15:00:00,51.19,51.49,51.16,51.37,1031900.0,33.4383,33.6342,33.4187,33.5559,1031900.0
2007-12-04 09:30:00,50.89,51.5,50.69,50.76,351200.0,33.2423,33.6408,33.1117,33.1574,351200.0
2007-12-04 10:00:00,50.78,50.86,50.57,50.72,522300.0,33.1705,33.2227,33.0333,33.1313,522300.0
2007-12-04 11:00:00,50.72,50.86,50.56,50.57,569500.0,33.1313,33.2227,33.0268,33.0333,569500.0
2007-12-04 12:00:00,50.57,50.91,50.57,50.89,343600.0,33.0333,33.2554,33.0333,33.2423,343600.0
2007-12-04 13:00:00,50.89,51.03,50.79,50.86,416100.0,33.2423,33.3338,33.177,33.2227,416100.0
2007-12-04 14:00:00,50.86,50.91,50.72,50.87,514200.0,33.2227,33.2554,33.1313,33.2292,514200.0
2007-12-04 15:00:00,50.87,50.92,50.69,50.7,1136500.0,33.2292,33.2619,33.1117,33.1182,1136500.0
2007-12-05 09:30:00,51.07,51.51,51.03,51.22,373100.0,33.3599,33.6473,33.3338,33.4579,373100.0
2007-12-05 10:00:00,51.22,51.46,51.11,51.44,640700.0,33.4579,33.6146,33.386,33.6016,640700.0
2007-12-05 11:00:00,51.44,51.92,51.38,51.85,567300.0,33.6016,33.9151,33.5624,33.8694,567300.0
2007-12-05 12:00:00,51.86,51.91,51.24,51.46,436000.0,33.8759,33.9086,33.4709,33.6146,436000.0
2007-12-05 13:00:00,51.46,51.62,51.11,51.55,316800.0,33.6146,33.7192,33.386,33.6734,316800.0
2007-12-05 14:00:00,51.56,51.7,51.13,51.44,463700.0,33.68,33.7714,33.3991,33.6016,463700.0
2007-12-05 15:00:00,51.45,51.86,51.38,51.81,763000.0,33.6081,33.8759,33.5624,33.8433,763000.0
2007-12-06 09:30:00,51.56,52.21,51.56,52.08,317900.0,33.68,34.1046,33.68,34.0196,317900.0
2007-12-06 10:00:00,52.08,52.58,52.03,52.49,679900.0,34.0196,34.3463,33.987,34.2875,679900.0
2007-12-06 11:00:00,52.49,52.67,52.4,52.6,391400.0,34.2875,34.405,34.2287,34.3593,391400.0
2007-12-06 12:00:00,52.59,52.67,52.46,52.64,222100.0,34.3528,34.405,34.2679,34.3854,222100.0
2007-12-06 13:00:00,52.64,52.7,52.25,52.3,318800.0,34.3854,34.4246,34.1307,34.1634,318800.0
2007-12-06 14:00:00,52.3,52.85,52.3,52.82,325400.0,34.1634,34.5226,34.1634,34.503,325400.0
2007-12-06 15:00:00,52.8,52.96,52.53,52.89,786600.0,34.49,34.5945,34.3136,34.5488,786600.0
2007-12-07 09:30:00,52.9,53.19,52.83,53.05,335200.0,34.5553,34.7447,34.5096,34.6533,335200.0
2007-12-07 10:00:00,53.03,53.24,52.98,53.03,387400.0,34.6402,34.7774,34.6075,34.6402,387400.0
2007-12-07 11:00:00,53.03,53.05,52.79,52.95,276900.0,34.6402,34.6533,34.4834,34.5879,276900.0
2007-12-07 12:00:00,52.96,53.0,52.82,52.84,177700.0,34.5945,34.6206,34.503,34.5161,177700.0
2007-12-07 13:00:00,52.84,52.91,52.4,52.59,255400.0,34.5161,34.5618,34.2287,34.3528,255400.0
2007-12-07 14:00:00,52.59,52.72,52.4,52.49,284700.0,34.3528,34.4377,34.2287,34.2875,284700.0
2007-12-07 15:00:00,52.49,52.74,52.31,52.39,645000.0,34.2875,34.4508,34.1699,34.2221,645000.0
2007-12-10 09:30:00,53.86,53.88,53.12,53.86,704700.0,35.1824,35.1954,34.699,35.1824,704700.0
2007-12-10 10:00:00,53.86,54.44,53.71,54.29,908900.0,35.1824,35.5612,35.0844,35.4633,908900.0
2007-12-10 11:00:00,54.31,54.35,53.91,53.94,586200.0,35.4763,35.5025,35.215,35.2346,586200.0
2007-12-10 12:00:00,53.94,54.09,53.91,53.93,287900.0,35.2346,35.3326,35.215,35.2281,287900.0
2007-12-10 13:00:00,53.93,54.09,53.86,53.86,255400.0,35.2281,35.3326,35.1824,35.1824,255400.0
2007-12-10 14:00:00,53.87,53.94,53.77,53.81,322300.0,35.1889,35.2346,35.1236,35.1497,322300.0
2007-12-10 15:00:00,53.81,54.18,53.77,54.18,751800.0,35.1497,35.3914,35.1236,35.3914,751800.0
2007-12-11 09:30:00,54.22,55.5,54.11,54.19,632100.0,35.4175,36.2537,35.3457,35.3979,632100.0
2007-12-11 10:00:00,54.19,54.44,54.11,54.27,509500.0,35.3979,35.5612,35.3457,35.4502,509500.0
2007-12-11 11:00:00,54.27,54.56,54.18,54.19,421300.0,35.4502,35.6396,35.3914,35.3979,421300.0
2007-12-11 12:00:00,54.19,54.19,53.94,54.17,362300.0,35.3979,35.3979,35.2346,35.3849,362300.0
2007-12-11 13:00:00,54.17,54.42,54.08,54.35,396700.0,35.3849,35.5482,35.3261,35.5025,396700.0
2007-12-11 14:00:00,54.35,54.36,52.8,53.09,1068100.0,35.5025,35.509,34.49,34.6794,1068100.0
2007-12-11 15:00:00,53.08,53.08,52.41,52.48,1340000.0,34.6729,34.6729,34.2352,34.2809,1340000.0
2007-12-12 09:30:00,53.59,53.59,52.53,53.11,595400.0,35.006,35.006,34.3136,34.6925,595400.0
2007-12-12 10:00:00,53.1,53.12,52.07,52.07,705500.0,34.6859,34.699,34.0131,34.0131,705500.0
2007-12-12 11:00:00,52.08,52.38,51.64,52.25,723500.0,34.0196,34.2156,33.7322,34.1307,723500.0
2007-12-12 12:00:00,52.25,52.27,51.77,51.88,1593800.0,34.1307,34.1438,33.8171,33.889,1593800.0
2007-12-12 13:00:00,51.88,52.21,51.74,52.05,578600.0,33.889,34.1046,33.7976,34.0,578600.0
2007-12-12 14:00:00,52.04,52.12,51.89,51.96,584100.0,33.9935,34.0458,33.8955,33.9413,584100.0
2007-12-12 15:00:00,51.94,52.25,51.29,52.24,1773600.0,33.9282,34.1307,33.5036,34.1242,1773600.0
2007-12-13 09:30:00,51.9,52.01,51.51,51.65,326500.0,33.9021,33.9739,33.6473,33.7388,326500.0
2007-12-13 10:00:00,51.66,51.95,51.44,51.55,519700.0,33.7453,33.9347,33.6016,33.6734,519700.0
2007-12-13 11:00:00,51.56,51.78,51.43,51.69,475500.0,33.68,33.8237,33.5951,33.7649,475500.0
2007-12-13 12:00:00,51.69,51.81,51.54,51.7,295700.0,33.7649,33.8433,33.6669,33.7714,295700.0
2007-12-13 13:00:00,51.7,51.99,51.7,51.96,431000.0,33.7714,33.9609,33.7714,33.9413,431000.0
2007-12-13 14:00:00,51.96,52.44,51.86,52.06,704300.0,33.9413,34.2548,33.8759,34.0066,704300.0
2007-12-13 15:00:00,52.07,52.42,51.94,52.37,977800.0,34.0131,34.2417,33.9282,34.2091,977800.0
2007-12-14 09:30:00,52.0,52.17,51.7,52.0,322100.0,33.9674,34.0784,33.7714,33.9674,322100.0
2007-12-14 10:00:00,52.0,52.39,51.96,52.3,350400.0,33.9674,34.2221,33.9413,34.1634,350400.0
2007-12-14 11:00:00,52.29,52.47,51.93,51.99,287700.0,34.1568,34.2744,33.9217,33.9609,287700.0
2007-12-14 12:00:00,52.0,52.13,51.64,52.06,314900.0,33.9674,34.0523,33.7322,34.0066,314900.0
2007-12-14 13:00:00,52.05,52.1,51.85,52.0,219800.0,34.0,34.0327,33.8694,33.9674,219800.0
2007-12-14 14:00:00,51.99,52.01,51.67,51.69,320000.0,33.9609,33.9739,33.7518,33.7649,320000.0
2007-12-14 15:00:00,51.69,51.89,51.55,51.56,836600.0,33.7649,33.8955,33.6734,33.68,836600.0
2007-12-17 09:30:00,51.46,52.1,51.46,52.02,342700.0,33.6146,34.0327,33.6146,33.9805,342700.0
2007-12-17 10:00:00,52.04,52.24,51.7,52.14,513800.0,33.9935,34.1242,33.7714,34.0588,513800.0
2007-12-17 11:00:00,52.13,52.24,51.55,51.73,362500.0,34.0523,34.1242,33.6734,33.791,362500.0
2007-12-17 12:00:00,51.72,51.99,51.66,51.99,291000.0,33.7845,33.9609,33.7453,33.9609,291000.0
2007-12-17 13:00:00,51.99,52.0,51.45,51.54,339000.0,33.9609,33.9674,33.6081,33.6669,339000.0
2007-12-17 14:00:00,51.55,51.75,51.4,51.47,421400.0,33.6734,33.8041,33.5755,33.6212,421400.0
2007-12-17 15:00:00,51.47,51.78,51.32,51.41,797700.0,33.6212,33.8237,33.5232,33.582,797700.0
2007-12-18 09:30:00,51.68,51.95,51.38,51.48,285300.0,33.7584,33.9347,33.5624,33.6277,285300.0
2007-12-18 10:00:00,51.48,51.48,51.11,51.35,402400.0,33.6277,33.6277,33.386,33.5428,402400.0
2007-12-18 11:00:00,51.36,51.37,50.72,50.79,445200.0,33.5493,33.5559,33.1313,33.177,445200.0
2007-12-18 12:00:00,50.8,50.99,50.62,50.85,434800.0,33.1835,33.3076,33.0659,33.2162,434800.0
2007-12-18 13:00:00,50.85,51.25,50.76,51.06,339800.0,33.2162,33.4775,33.1574,33.3534,339800.0
2007-12-18 14:00:00,51.05,51.54,51.05,51.36,421800.0,33.3468,33.6669,33.3468,33.5493,421800.0
2007-12-18 15:00:00,51.36,51.67,51.33,51.41,683300.0,33.5493,33.7518,33.5297,33.582,683300.0
2007-12-19 09:30:00,51.29,51.29,50.26,50.38,785700.0,33.5036,33.5036,32.8308,32.9092,785700.0
2007-12-19 10:00:00,50.39,50.63,50.26,50.42,768100.0,32.9157,33.0725,32.8308,32.9353,768100.0
2007-12-19 11:00:00,50.42,50.51,49.9,50.01,808700.0,32.9353,32.9941,32.5956,32.6675,808700.0
2007-12-19 12:00:00,50.0,50.37,49.95,50.32,677000.0,32.6609,32.9026,32.6283,32.87,677000.0
2007-12-19 13:00:00,50.32,50.37,50.09,50.19,451600.0,32.87,32.9026,32.7197,32.7851,451600.0
2007-12-19 14:00:00,50.19,50.51,50.17,50.39,679900.0,32.7851,32.9941,32.772,32.9157,679900.0
2007-12-19 15:00:00,50.38,50.46,50.2,50.3,954200.0,32.9092,32.9614,32.7916,32.8569,954200.0
2007-12-20 09:30:00,50.61,50.85,50.12,50.2,512600.0,33.0594,33.2162,32.7393,32.7916,512600.0
2007-12-20 10:00:00,50.2,50.21,49.75,49.91,576600.0,32.7916,32.7981,32.4976,32.6022,576600.0
2007-12-20 11:00:00,49.92,50.03,49.55,49.66,374900.0,32.6087,32.6805,32.367,32.4389,374900.0
2007-12-20 12:00:00,49.66,49.82,49.55,49.65,287300.0,32.4389,32.5434,32.367,32.4323,287300.0
2007-12-20 13:00:00,49.66,50.04,49.64,49.91,339000.0,32.4389,32.6871,32.4258,32.6022,339000.0
2007-12-20 14:00:00,49.89,50.15,49.75,49.99,395500.0,32.5891,32.7589,32.4976,32.6544,395500.0
2007-12-20 15:00:00,49.99,50.15,49.78,50.14,712000.0,32.6544,32.7589,32.5172,32.7524,712000.0
2007-12-21 09:30:00,50.51,50.94,50.41,50.81,1480400.0,32.9941,33.275,32.9288,33.1901,1480400.0
2007-12-21 10:00:00,50.81,51.53,50.81,51.06,659400.0,33.1901,33.6604,33.1901,33.3534,659400.0
2007-12-21 11:00:00,51.06,51.23,50.98,51.03,352000.0,33.3534,33.4644,33.3011,33.3338,352000.0
2007-12-21 12:00:00,51.04,51.31,50.99,51.29,394300.0,33.3403,33.5167,33.3076,33.5036,394300.0
2007-12-21 13:00:00,51.28,51.39,51.27,51.34,296800.0,33.4971,33.5689,33.4905,33.5363,296800.0
2007-12-21 14:00:00,51.33,51.66,51.32,51.65,515500.0,33.5297,33.7453,33.5232,33.7388,515500.0
2007-12-21 15:00:00,51.64,51.95,51.64,51.91,1231900.0,33.7322,33.9347,33.7322,33.9086,1231900.0
2007-12-24 09:30:00,51.82,52.73,51.82,52.36,368200.0,33.8498,34.4442,33.8498,34.2025,368200.0
2007-12-24 10:00:00,52.35,52.49,52.24,52.43,404400.0,34.196,34.2875,34.1242,34.2483,404400.0
2007-12-24 11:00:00,52.41,52.62,52.38,52.62,331000.0,34.2352,34.3724,34.2156,34.3724,331000.0
2007-12-24 12:00:00,52.61,52.95,52.51,52.94,516300.0,34.3659,34.5879,34.3005,34.5814,516300.0
2007-12-24 13:00:00,52.94,52.94,52.85,52.85,33800.0,34.5814,34.5814,34.5226,34.5226,33800.0
2007-12-24 14:00:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-24 15:00:00,52.85,52.85,52.85,52.85,0.0,34.5226,34.5226,34.5226,34.5226,0.0
2007-12-26 09:30:00,52.47,52.78,52.2,52.28,198400.0,34.2744,34.4769,34.098,34.1503,198400.0
2007-12-26 10:00:00,52.26,52.61,52.26,52.43,302900.0,34.1372,34.3659,34.1372,34.2483,302900.0
2007-12-26 11:00:00,52.43,52.6,52.4,52.43,239200.0,34.2483,34.3593,34.2287,34.2483,239200.0
2007-12-26 12:00:00,52.44,52.73,52.43,52.7,180500.0,34.2548,34.4442,34.2483,34.4246,180500.0
2007-12-26 13:00:00,52.7,52.93,52.68,52.93,365200.0,34.4246,34.5749,34.4116,34.5749,365200.0
2007-12-26 14:00:00,52.93,52.94,52.63,52.85,337800.0,34.5749,34.5814,34.3789,34.5226,337800.0
2007-12-26 15:00:00,52.85,52.94,52.75,52.85,539700.0,34.5226,34.5814,34.4573,34.5226,539700.0
2007-12-27 09:30:00,52.62,52.73,52.4,52.4,215900.0,34.3724,34.4442,34.2287,34.2287,215900.0
2007-12-27 10:00:00,52.4,52.74,52.4,52.56,316200.0,34.2287,34.4508,34.2287,34.3332,316200.0
2007-12-27 11:00:00,52.55,52.79,52.48,52.77,217700.0,34.3267,34.4834,34.2809,34.4704,217700.0
2007-12-27 12:00:00,52.77,52.85,52.49,52.56,228900.0,34.4704,34.5226,34.2875,34.3332,228900.0
2007-12-27 13:00:00,52.56,52.57,52.34,52.5,198900.0,34.3332,34.3397,34.1895,34.294,198900.0
2007-12-27 14:00:00,52.5,52.57,52.29,52.43,427300.0,34.294,34.3397,34.1568,34.2483,427300.0
2007-12-27 15:00:00,52.43,52.54,52.01,52.05,685100.0,34.2483,34.3201,33.9739,34.0,685100.0
2007-12-28 09:30:00,52.64,52.73,52.35,52.55,315300.0,34.3854,34.4442,34.196,34.3267,315300.0
2007-12-28 10:00:00,52.55,52.55,52.2,52.31,187500.0,34.3267,34.3267,34.098,34.1699,187500.0
2007-12-28 11:00:00,52.31,52.5,52.23,52.28,157100.0,34.1699,34.294,34.1176,34.1503,157100.0
2007-12-28 12:00:00,52.28,52.34,51.84,51.89,241600.0,34.1503,34.1895,33.8629,33.8955,241600.0
2007-12-28 13:00:00,51.89,52.1,51.84,51.95,300000.0,33.8955,34.0327,33.8629,33.9347,300000.0
2007-12-28 14:00:00,51.96,52.19,51.88,52.18,247600.0,33.9413,34.0915,33.889,34.085,247600.0
2007-12-28 15:00:00,52.18,52.27,52.0,52.12,565900.0,34.085,34.1438,33.9674,34.0458,565900.0
2007-12-31 09:30:00,51.85,52.4,51.85,52.07,249100.0,33.8694,34.2287,33.8694,34.0131,249100.0
2007-12-31 10:00:00,52.1,52.55,52.1,52.25,314800.0,34.0327,34.3267,34.0327,34.1307,314800.0
2007-12-31 11:00:00,52.26,52.36,52.19,52.26,232000.0,34.1372,34.2025,34.0915,34.1372,232000.0
2007-12-31 12:00:00,52.27,52.52,52.24,52.45,288300.0,34.1438,34.3071,34.1242,34.2613,288300.0
2007-12-31 13:00:00,52.44,52.55,52.4,52.41,393200.0,34.2548,34.3267,34.2287,34.2352,393200.0
2007-12-31 14:00:00,52.41,52.62,52.33,52.55,260700.0,34.2352,34.3724,34.1829,34.3267,260700.0
2007-12-31 15:00:00,52.56,52.6,52.2,52.2,622200.0,34.3332,34.3593,34.098,34.098,622200.0
2008-01-02 09:30:00,52.25,52.44,52.1,52.26,245500.0,34.1307,34.2548,34.0327,34.1372,245500.0
2008-01-02 10:00:00,52.26,52.27,51.72,52.09,556500.0,34.1372,34.1438,33.7845,34.0262,556500.0
2008-01-02 11:00:00,52.09,52.38,51.96,51.98,592800.0,34.0262,34.2156,33.9413,33.9543,592800.0
2008-01-02 12:00:00,51.98,51.98,51.51,51.54,303500.0,33.9543,33.9543,33.6473,33.6669,303500.0
2008-01-02 13:00:00,51.56,51.6,51.26,51.31,367500.0,33.68,33.7061,33.484,33.5167,367500.0
2008-01-02 14:00:00,51.32,51.74,51.19,51.22,418600.0,33.5232,33.7976,33.4383,33.4579,418600.0
2008-01-02 15:00:00,51.22,51.33,50.99,51.1,1028900.0,33.4579,33.5297,33.3076,33.3795,1028900.0
2008-01-03 09:30:00,51.22,51.54,50.94,51.1,364400.0,33.4579,33.6669,33.275,33.3795,364400.0
2008-01-03 10:00:00,51.11,51.28,50.75,50.78,451000.0,33.386,33.4971,33.1509,33.1705,451000.0
2008-01-03 11:00:00,50.77,51.08,50.76,51.06,569300.0,33.1639,33.3664,33.1574,33.3534,569300.0
2008-01-03 12:00:00,51.07,51.39,51.05,51.14,318600.0,33.3599,33.5689,33.3468,33.4056,318600.0
2008-01-03 13:00:00,51.13,51.23,50.97,51.2,285700.0,33.3991,33.4644,33.2946,33.4448,285700.0
2008-01-03 14:00:00,51.2,51.32,51.05,51.1,327300.0,33.4448,33.5232,33.3468,33.3795,327300.0
2008-01-03 15:00:00,51.11,51.14,50.88,51.0,587600.0,33.386,33.4056,33.2358,33.3142,587600.0
2008-01-04 09:30:00,51.84,51.94,51.06,51.3,511700.0,33.8629,33.9282,33.3534,33.5101,511700.0
2008-01-04 10:00:00,51.31,51.4,50.85,51.07,680300.0,33.5167,33.5755,33.2162,33.3599,680300.0
2008-01-04 11:00:00,51.08,51.21,50.95,51.15,472600.0,33.3664,33.4513,33.2815,33.4122,472600.0
2008-01-04 12:00:00,51.16,51.44,51.08,51.36,308100.0,33.4187,33.6016,33.3664,33.5493,308100.0
2008-01-04 13:00:00,51.36,51.41,51.1,51.3,522800.0,33.5493,33.582,33.3795,33.5101,522800.0
2008-01-04 14:00:00,51.31,51.43,51.08,51.38,427700.0,33.5167,33.5951,33.3664,33.5624,427700.0
2008-01-04 15:00:00,51.39,51.53,51.05,51.07,782900.0,33.5689,33.6604,33.3468,33.3599,782900.0
2008-01-07 09:30:00,51.48,51.48,50.53,50.92,613600.0,33.6277,33.6277,33.0072,33.2619,613600.0
2008-01-07 10:00:00,50.92,51.21,50.63,51.02,745400.0,33.2619,33.4513,33.0725,33.3272,745400.0
2008-01-07 11:00:00,51.02,51.62,51.02,51.46,455900.0,33.3272,33.7192,33.3272,33.6146,455900.0
2008-01-07 12:00:00,51.46,51.48,51.21,51.3,512900.0,33.6146,33.6277,33.4513,33.5101,512900.0
2008-01-07 13:00:00,51.28,51.39,50.99,51.04,463700.0,33.4971,33.5689,33.3076,33.3403,463700.0
2008-01-07 14:00:00,51.06,51.2,50.86,51.0,598900.0,33.3534,33.4448,33.2227,33.3142,598900.0
2008-01-07 15:00:00,51.0,51.16,50.85,51.13,949600.0,33.3142,33.4187,33.2162,33.3991,949600.0
2008-01-08 09:30:00,51.28,51.51,50.85,51.33,292200.0,33.4971,33.6473,33.2162,33.5297,292200.0
2008-01-08 10:00:00,51.32,51.68,51.08,51.13,387900.0,33.5232,33.7584,33.3664,33.3991,387900.0
2008-01-08 11:00:00,51.13,51.13,50.43,50.57,494900.0,33.3991,33.3991,32.9418,33.0333,494900.0
2008-01-08 12:00:00,50.56,50.75,50.31,50.41,300600.0,33.0268,33.1509,32.8634,32.9288,300600.0
2008-01-08 13:00:00,50.41,51.24,50.34,51.23,625100.0,32.9288,33.4709,32.883,33.4644,625100.0
2008-01-08 14:00:00,51.23,51.34,50.68,50.73,574500.0,33.4644,33.5363,33.1051,33.1378,574500.0
2008-01-08 15:00:00,50.74,50.93,50.36,50.44,1355000.0,33.1443,33.2684,32.8961,32.9484,1355000.0
2008-01-09 09:30:00,50.46,50.92,50.25,50.57,533000.0,32.9614,33.2619,32.8243,33.0333,533000.0
2008-01-09 10:00:00,50.57,50.96,50.37,50.95,573500.0,33.0333,33.288,32.9026,33.2815,573500.0
2008-01-09 11:00:00,50.96,50.96,50.24,50.3,467700.0,33.288,33.288,32.8177,32.8569,467700.0
2008-01-09 12:00:00,50.3,50.68,50.3,50.62,463800.0,32.8569,33.1051,32.8569,33.0659,463800.0
2008-01-09 13:00:00,50.69,50.85,50.47,50.48,700800.0,33.1117,33.2162,32.968,32.9745,700800.0
2008-01-09 14:00:00,50.49,50.62,50.13,50.48,616600.0,32.981,33.0659,32.7459,32.9745,616600.0
2008-01-09 15:00:00,50.48,51.2,50.42,51.16,1115200.0,32.9745,33.4448,32.9353,33.4187,1115200.0
2008-01-10 09:30:00,50.73,51.12,50.59,51.1,298200.0,33.1378,33.3926,33.0463,33.3795,298200.0
2008-01-10 10:00:00,51.11,51.57,51.01,51.28,422000.0,33.386,33.6865,33.3207,33.4971,422000.0
2008-01-10 11:00:00,51.29,51.29,50.79,50.96,353000.0,33.5036,33.5036,33.177,33.288,353000.0
2008-01-10 12:00:00,50.96,51.87,50.89,51.41,683400.0,33.288,33.8825,33.2423,33.582,683400.0
2008-01-10 13:00:00,51.4,51.66,51.21,51.38,794100.0,33.5755,33.7453,33.4513,33.5624,794100.0
2008-01-10 14:00:00,51.38,52.69,51.25,52.49,841100.0,33.5624,34.4181,33.4775,34.2875,841100.0
2008-01-10 15:00:00,52.49,52.63,51.72,51.8,1473500.0,34.2875,34.3789,33.7845,33.8367,1473500.0
2008-01-11 09:30:00,51.43,51.8,50.8,51.17,423600.0,33.5951,33.8367,33.1835,33.4252,423600.0
2008-01-11 10:00:00,51.12,51.93,50.7,51.75,583100.0,33.3926,33.9217,33.1182,33.8041,583100.0
2008-01-11 11:00:00,51.75,52.09,51.6,51.77,489400.0,33.8041,34.0262,33.7061,33.8171,489400.0
2008-01-11 12:00:00,51.77,51.79,51.41,51.75,306500.0,33.8171,33.8302,33.582,33.8041,306500.0
2008-01-11 13:00:00,51.76,51.79,51.2,51.49,376300.0,33.8106,33.8302,33.4448,33.6342,376300.0
2008-01-11 14:00:00,51.5,51.79,51.31,51.38,308400.0,33.6408,33.8302,33.5167,33.5624,308400.0
2008-01-11 15:00:00,51.4,51.7,51.04,51.49,775400.0,33.5755,33.7714,33.3403,33.6342,775400.0
2008-01-14 09:30:00,51.8,52.03,51.51,51.94,251800.0,33.8367,33.987,33.6473,33.9282,251800.0
2008-01-14 10:00:00,51.93,52.23,51.64,52.17,433200.0,33.9217,34.1176,33.7322,34.0784,433200.0
2008-01-14 11:00:00,52.17,52.29,51.98,52.13,292900.0,34.0784,34.1568,33.9543,34.0523,292900.0
2008-01-14 12:00:00,52.14,52.17,51.92,52.1,226100.0,34.0588,34.0784,33.9151,34.0327,226100.0
2008-01-14 13:00:00,52.11,52.45,52.04,52.39,294100.0,34.0392,34.2613,33.9935,34.2221,294100.0
2008-01-14 14:00:00,52.39,52.42,52.03,52.13,541400.0,34.2221,34.2417,33.987,34.0523,541400.0
2008-01-14 15:00:00,52.12,52.27,52.02,52.23,859200.0,34.0458,34.1438,33.9805,34.1176,859200.0
2008-01-15 09:30:00,51.65,51.9,51.27,51.3,311900.0,33.7388,33.9021,33.4905,33.5101,311900.0
2008-01-15 10:00:00,51.28,51.44,50.83,50.9,425600.0,33.4971,33.6016,33.2031,33.2488,425600.0
2008-01-15 11:00:00,50.91,51.2,50.84,51.12,448800.0,33.2554,33.4448,33.2097,33.3926,448800.0
2008-01-15 12:00:00,51.11,51.32,50.95,51.07,376400.0,33.386,33.5232,33.2815,33.3599,376400.0
2008-01-15 13:00:00,51.07,51.4,50.98,51.36,374800.0,33.3599,33.5755,33.3011,33.5493,374800.0
2008-01-15 14:00:00,51.36,51.38,51.14,51.2,412200.0,33.5493,33.5624,33.4056,33.4448,412200.0
2008-01-15 15:00:00,51.19,51.61,51.09,51.16,898600.0,33.4383,33.7126,33.373,33.4187,898600.0
2008-01-16 09:30:00,51.0,51.15,49.95,50.1,919700.0,33.3142,33.4122,32.6283,32.7263,919700.0
2008-01-16 10:00:00,50.07,50.85,50.07,50.8,1009300.0,32.7067,33.2162,32.7067,33.1835,1009300.0
2008-01-16 11:00:00,50.8,51.45,50.64,51.32,901400.0,33.1835,33.6081,33.079,33.5232,901400.0
2008-01-16 12:00:00,51.34,51.63,51.07,51.3,512900.0,33.5363,33.7257,33.3599,33.5101,512900.0
2008-01-16 13:00:00,51.28,51.35,50.94,51.24,368300.0,33.4971,33.5428,33.275,33.4709,368300.0
2008-01-16 14:00:00,51.23,51.94,51.05,51.53,584700.0,33.4644,33.9282,33.3468,33.6604,584700.0
2008-01-16 15:00:00,51.52,51.65,50.9,50.97,862000.0,33.6538,33.7388,33.2488,33.2946,862000.0
2008-01-17 09:30:00,50.87,50.97,50.16,50.63,381900.0,33.2292,33.2946,32.7655,33.0725,381900.0
2008-01-17 10:00:00,50.63,50.64,49.82,50.25,733000.0,33.0725,33.079,32.5434,32.8243,733000.0
2008-01-17 11:00:00,50.28,50.31,49.81,49.84,459400.0,32.8439,32.8634,32.5368,32.5564,459400.0
2008-01-17 12:00:00,49.88,49.97,49.55,49.9,594000.0,32.5826,32.6414,32.367,32.5956,594000.0
2008-01-17 13:00:00,49.9,50.08,49.76,50.01,417700.0,32.5956,32.7132,32.5042,32.6675,417700.0
2008-01-17 14:00:00,50.01,50.24,49.71,50.08,874200.0,32.6675,32.8177,32.4715,32.7132,874200.0
2008-01-17 15:00:00,50.08,50.23,49.41,49.59,1521000.0,32.7132,32.8112,32.2755,32.3931,1521000.0
2008-01-18 09:30:00,49.83,50.0,49.1,49.14,716800.0,32.5499,32.6609,32.0731,32.0992,716800.0
2008-01-18 10:00:00,49.14,49.72,48.92,48.92,625700.0,32.0992,32.478,31.9555,31.9555,625700.0
2008-01-18 11:00:00,48.94,49.03,47.86,48.25,895100.0,31.9685,32.0273,31.2631,31.5178,895100.0
2008-01-18 12:00:00,48.25,48.49,47.86,48.25,556200.0,31.5178,31.6746,31.2631,31.5178,556200.0
2008-01-18 13:00:00,48.26,48.55,47.89,48.09,569400.0,31.5243,31.7138,31.2827,31.4133,569400.0
2008-01-18 14:00:00,48.09,48.53,47.69,48.19,1002100.0,31.4133,31.7007,31.152,31.4786,1002100.0
2008-01-18 15:00:00,48.19,48.57,48.02,48.54,1158600.0,31.4786,31.7268,31.3676,31.7072,1158600.0
2008-01-22 09:30:00,47.66,48.39,46.26,47.4,907800.0,31.1324,31.6093,30.2179,30.9626,907800.0
2008-01-22 10:00:00,47.39,48.88,46.68,48.83,1286800.0,30.956,31.9293,30.4923,31.8967,1286800.0
2008-01-22 11:00:00,48.83,49.63,48.41,48.6,845500.0,31.8967,32.4193,31.6223,31.7464,845500.0
2008-01-22 12:00:00,48.63,49.19,48.45,48.85,722000.0,31.766,32.1318,31.6485,31.9097,722000.0
2008-01-22 13:00:00,48.85,49.3,48.64,48.85,589000.0,31.9097,32.2037,31.7726,31.9097,589000.0
2008-01-22 14:00:00,48.85,49.06,48.47,48.86,743400.0,31.9097,32.0469,31.6615,31.9163,743400.0
2008-01-22 15:00:00,48.87,49.31,48.78,49.15,1088200.0,31.9228,32.2102,31.864,32.1057,1088200.0
2008-01-23 09:30:00,47.77,48.98,47.25,48.94,723000.0,31.2043,31.9947,30.8646,31.9685,723000.0
2008-01-23 10:00:00,48.96,49.96,48.78,49.4,1023500.0,31.9816,32.6348,31.864,32.269,1023500.0
2008-01-23 11:00:00,49.4,49.81,49.18,49.65,819500.0,32.269,32.5368,32.1253,32.4323,819500.0
2008-01-23 12:00:00,49.62,49.84,48.7,48.97,766800.0,32.4127,32.5564,31.8118,31.9881,766800.0
2008-01-23 13:00:00,48.98,49.83,48.69,49.72,852200.0,31.9947,32.5499,31.8052,32.478,852200.0
2008-01-23 14:00:00,49.7,50.07,49.43,50.05,914300.0,32.465,32.7067,32.2886,32.6936,914300.0
2008-01-23 15:00:00,50.05,51.4,49.96,51.3,1512600.0,32.6936,33.5755,32.6348,33.5101,1512600.0
2008-01-24 09:30:00,51.62,51.94,51.04,51.3,517400.0,33.7192,33.9282,33.3403,33.5101,517400.0
2008-01-24 10:00:00,51.27,51.73,50.58,51.5,1153900.0,33.4905,33.791,33.0398,33.6408,1153900.0
2008-01-24 11:00:00,51.51,51.86,51.2,51.8,704800.0,33.6473,33.8759,33.4448,33.8367,704800.0
2008-01-24 12:00:00,51.79,52.1,51.59,52.1,518000.0,33.8302,34.0327,33.6996,34.0327,518000.0
2008-01-24 13:00:00,52.11,52.38,51.6,52.21,911700.0,34.0392,34.2156,33.7061,34.1046,911700.0
2008-01-24 14:00:00,52.22,52.24,51.74,51.91,853500.0,34.1111,34.1242,33.7976,33.9086,853500.0
2008-01-24 15:00:00,51.92,52.21,51.84,52.01,1127600.0,33.9151,34.1046,33.8629,33.9739,1127600.0
2008-01-25 09:30:00,52.58,52.58,51.4,51.48,388800.0,34.3463,34.3463,33.5755,33.6277,388800.0
2008-01-25 10:00:00,51.49,51.85,51.42,51.42,644400.0,33.6342,33.8694,33.5885,33.5885,644400.0
2008-01-25 11:00:00,51.41,51.43,51.01,51.33,677200.0,33.582,33.5951,33.3207,33.5297,677200.0
2008-01-25 12:00:00,51.34,51.5,50.46,50.59,559300.0,33.5363,33.6408,32.9614,33.0463,559300.0
2008-01-25 13:00:00,50.62,50.85,49.94,50.06,894400.0,33.0659,33.2162,32.6218,32.7001,894400.0
2008-01-25 14:00:00,50.06,50.75,50.02,50.43,634800.0,32.7001,33.1509,32.674,32.9418,634800.0
2008-01-25 15:00:00,50.43,50.84,50.3,50.45,1037400.0,32.9418,33.2097,32.8569,32.9549,1037400.0
2008-01-28 09:30:00,50.42,50.92,50.26,50.83,386600.0,32.9353,33.2619,32.8308,33.2031,386600.0
2008-01-28 10:00:00,50.83,51.47,50.42,51.43,570200.0,33.2031,33.6212,32.9353,33.5951,570200.0
2008-01-28 11:00:00,51.43,51.97,51.37,51.64,535400.0,33.5951,33.9478,33.5559,33.7322,535400.0
2008-01-28 12:00:00,51.63,51.74,51.37,51.64,406600.0,33.7257,33.7976,33.5559,33.7322,406600.0
2008-01-28 13:00:00,51.62,51.89,51.56,51.7,382700.0,33.7192,33.8955,33.68,33.7714,382700.0
2008-01-28 14:00:00,51.7,52.16,51.69,52.08,684700.0,33.7714,34.0719,33.7649,34.0196,684700.0
2008-01-28 15:00:00,52.07,52.65,51.9,52.6,1303400.0,34.0131,34.392,33.9021,34.3593,1303400.0
2008-01-29 09:30:00,52.47,52.9,51.88,52.08,822900.0,34.2744,34.5553,33.889,34.0196,822900.0
2008-01-29 10:00:00,52.09,52.57,51.87,52.15,999700.0,34.0262,34.3397,33.8825,34.0654,999700.0
2008-01-29 11:00:00,52.17,52.4,52.09,52.4,746400.0,34.0784,34.2287,34.0262,34.2287,746400.0
2008-01-29 12:00:00,52.39,52.43,52.1,52.17,405600.0,34.2221,34.2483,34.0327,34.0784,405600.0
2008-01-29 13:00:00,52.17,52.23,51.79,51.81,649200.0,34.0784,34.1176,33.8302,33.8433,649200.0
2008-01-29 14:00:00,51.81,52.33,51.81,52.05,498400.0,33.8433,34.1829,33.8433,34.0,498400.0
2008-01-29 15:00:00,52.07,52.42,51.91,52.14,1172700.0,34.0131,34.2417,33.9086,34.0588,1172700.0
2008-01-30 09:30:00,51.36,51.36,49.73,49.88,1159100.0,33.5493,33.5493,32.4846,32.5826,1159100.0
2008-01-30 10:00:00,49.83,50.45,49.83,49.84,1371400.0,32.5499,32.9549,32.5499,32.5564,1371400.0
2008-01-30 11:00:00,49.84,50.05,49.54,49.92,1126000.0,32.5564,32.6936,32.3605,32.6087,1126000.0
2008-01-30 12:00:00,49.91,49.99,49.86,49.88,349300.0,32.6022,32.6544,32.5695,32.5826,349300.0
2008-01-30 13:00:00,49.89,50.07,49.86,49.97,804100.0,32.5891,32.7067,32.5695,32.6414,804100.0
2008-01-30 14:00:00,49.96,50.9,49.91,50.41,1799800.0,32.6348,33.2488,32.6022,32.9288,1799800.0
2008-01-30 15:00:00,50.43,50.53,48.3,48.48,2849100.0,32.9418,33.0072,31.5505,31.6681,2849100.0
2008-01-31 09:30:00,47.75,48.18,47.5,47.9,1073900.0,31.1912,31.4721,31.0279,31.2892,1073900.0
2008-01-31 10:00:00,47.9,48.86,47.76,48.85,1513200.0,31.2892,31.9163,31.1977,31.9097,1513200.0
2008-01-31 11:00:00,48.86,49.82,48.64,49.31,1125600.0,31.9163,32.5434,31.7726,32.2102,1125600.0
2008-01-31 12:00:00,49.33,49.4,48.52,48.72,780300.0,32.2233,32.269,31.6942,31.8248,780300.0
2008-01-31 13:00:00,48.73,49.27,48.56,49.18,749800.0,31.8314,32.1841,31.7203,32.1253,749800.0
2008-01-31 14:00:00,49.18,49.84,49.14,49.74,1464900.0,32.1253,32.5564,32.0992,32.4911,1464900.0
2008-01-31 15:00:00,49.75,49.89,49.06,49.26,1743000.0,32.4976,32.5891,32.0469,32.1776,1743000.0
2008-02-01 09:30:00,49.38,49.49,48.87,48.89,541300.0,32.256,32.3278,31.9228,31.9359,541300.0
2008-02-01 10:00:00,48.89,49.56,48.54,48.86,1098800.0,31.9359,32.3735,31.7072,31.9163,1098800.0
2008-02-01 11:00:00,48.86,49.11,48.79,48.85,615500.0,31.9163,32.0796,31.8706,31.9097,615500.0
2008-02-01 12:00:00,48.85,49.03,48.74,48.94,451400.0,31.9097,32.0273,31.8379,31.9685,451400.0
2008-02-01 13:00:00,48.93,49.19,48.81,48.81,613900.0,31.962,32.1318,31.8836,31.8836,613900.0
2008-02-01 14:00:00,48.81,49.29,48.79,49.2,801400.0,31.8836,32.1972,31.8706,32.1384,801400.0
2008-02-01 15:00:00,49.19,49.43,48.94,49.38,1294000.0,32.1318,32.2886,31.9685,32.256,1294000.0
2008-02-04 09:30:00,49.4,49.4,48.52,48.72,432600.0,32.269,32.269,31.6942,31.8248,432600.0
2008-02-04 10:00:00,48.73,48.91,48.46,48.67,568200.0,31.8314,31.9489,31.655,31.7922,568200.0
2008-02-04 11:00:00,48.67,48.84,48.52,48.68,416800.0,31.7922,31.9032,31.6942,31.7987,416800.0
2008-02-04 12:00:00,48.68,48.85,48.64,48.81,420700.0,31.7987,31.9097,31.7726,31.8836,420700.0
2008-02-04 13:00:00,48.81,49.02,48.65,48.98,382800.0,31.8836,32.0208,31.7791,31.9947,382800.0
2008-02-04 14:00:00,48.98,49.01,48.71,48.85,493100.0,31.9947,32.0143,31.8183,31.9097,493100.0
2008-02-04 15:00:00,48.84,48.94,48.57,48.66,898900.0,31.9032,31.9685,31.7268,31.7856,898900.0
2008-02-05 09:30:00,48.38,48.38,47.58,48.28,443100.0,31.6027,31.6027,31.0802,31.5374,443100.0
2008-02-05 10:00:00,48.26,48.62,47.96,48.07,726700.0,31.5243,31.7595,31.3284,31.4002,726700.0
2008-02-05 11:00:00,48.06,48.17,47.75,47.89,763700.0,31.3937,31.4656,31.1912,31.2827,763700.0
2008-02-05 12:00:00,47.9,47.95,47.71,47.71,616600.0,31.2892,31.3219,31.1651,31.1651,616600.0
2008-02-05 13:00:00,47.7,47.94,47.66,47.82,458200.0,31.1585,31.3153,31.1324,31.2369,458200.0
2008-02-05 14:00:00,47.79,47.96,47.68,47.77,667900.0,31.2173,31.3284,31.1455,31.2043,667900.0
2008-02-05 15:00:00,47.78,47.99,47.58,47.6,1227600.0,31.2108,31.348,31.0802,31.0932,1227600.0
2008-02-06 09:30:00,47.8,47.9,47.36,47.59,377000.0,31.2239,31.2892,30.9365,31.0867,377000.0
2008-02-06 10:00:00,47.6,48.17,47.51,47.95,520300.0,31.0932,31.4656,31.0344,31.3219,520300.0
2008-02-06 11:00:00,47.91,48.05,47.5,47.58,782200.0,31.2957,31.3872,31.0279,31.0802,782200.0
2008-02-06 12:00:00,47.58,47.62,47.19,47.2,590300.0,31.0802,31.1063,30.8254,30.8319,590300.0
2008-02-06 13:00:00,47.2,47.23,46.93,47.0,815000.0,30.8319,30.8515,30.6556,30.7013,815000.0
2008-02-06 14:00:00,47.0,47.47,46.79,47.42,1053600.0,30.7013,31.0083,30.5641,30.9756,1053600.0
2008-02-06 15:00:00,47.42,47.55,47.0,47.07,1463800.0,30.9756,31.0606,30.7013,30.747,1463800.0
2008-02-07 09:30:00,46.69,47.64,46.69,47.27,469400.0,30.4988,31.1194,30.4988,30.8777,469400.0
2008-02-07 10:00:00,47.27,48.06,47.22,47.4,946900.0,30.8777,31.3937,30.845,30.9626,946900.0
2008-02-07 11:00:00,47.41,47.5,47.05,47.17,868100.0,30.9691,31.0279,30.734,30.8123,868100.0
2008-02-07 12:00:00,47.18,47.33,47.13,47.33,865100.0,30.8189,30.9169,30.7862,30.9169,865100.0
2008-02-07 13:00:00,47.32,47.88,47.26,47.85,625300.0,30.9103,31.2761,30.8711,31.2565,625300.0
2008-02-07 14:00:00,47.84,48.0,47.46,47.49,1633600.0,31.25,31.3545,31.0018,31.0214,1633600.0
2008-02-07 15:00:00,47.5,47.78,47.42,47.6,2028200.0,31.0279,31.2108,30.9756,31.0932,2028200.0
2008-02-08 09:30:00,47.51,47.51,46.93,47.35,319000.0,31.0344,31.0344,30.6556,30.9299,319000.0
2008-02-08 10:00:00,47.35,47.38,46.94,46.98,512600.0,30.9299,30.9495,30.6621,30.6882,512600.0
2008-02-08 11:00:00,46.97,47.07,46.82,46.9,672400.0,30.6817,30.747,30.5837,30.636,672400.0
2008-02-08 12:00:00,46.9,46.92,46.71,46.87,507400.0,30.636,30.649,30.5119,30.6164,507400.0
2008-02-08 13:00:00,46.87,46.87,46.45,46.62,653000.0,30.6164,30.6164,30.342,30.4531,653000.0
2008-02-08 14:00:00,46.61,46.78,46.46,46.58,475000.0,30.4465,30.5576,30.3486,30.4269,475000.0
2008-02-08 15:00:00,46.58,46.73,46.44,46.54,1067700.0,30.4269,30.5249,30.3355,30.4008,1067700.0
2008-02-11 09:30:00,46.56,46.6,45.43,45.72,652100.0,30.4139,30.44,29.6757,29.8652,652100.0
2008-02-11 10:00:00,45.69,45.8,45.3,45.8,1159400.0,29.8456,29.9174,29.5908,29.9174,1159400.0
2008-02-11 11:00:00,45.79,46.08,45.5,45.76,693700.0,29.9109,30.1003,29.7215,29.8913,693700.0
2008-02-11 12:00:00,45.75,45.99,45.7,45.88,388500.0,29.8848,30.0415,29.8521,29.9697,388500.0
2008-02-11 13:00:00,45.9,45.96,45.78,45.8,413300.0,29.9828,30.0219,29.9044,29.9174,413300.0
2008-02-11 14:00:00,45.79,45.88,45.59,45.82,652600.0,29.9109,29.9697,29.7803,29.9305,652600.0
2008-02-11 15:00:00,45.82,46.05,45.68,45.73,943100.0,29.9305,30.0807,29.839,29.8717,943100.0
2008-02-12 09:30:00,45.57,45.98,45.4,45.97,535800.0,29.7672,30.035,29.6561,30.0285,535800.0
2008-02-12 10:00:00,45.97,46.53,45.97,46.5,606100.0,30.0285,30.3943,30.0285,30.3747,606100.0
2008-02-12 11:00:00,46.51,46.54,46.21,46.22,456800.0,30.3812,30.4008,30.1852,30.1918,456800.0
2008-02-12 12:00:00,46.23,46.42,45.87,46.09,331400.0,30.1983,30.3224,29.9632,30.1069,331400.0
2008-02-12 13:00:00,46.09,46.49,46.04,46.49,430300.0,30.1069,30.3682,30.0742,30.3682,430300.0
2008-02-12 14:00:00,46.5,46.5,46.01,46.35,408000.0,30.3747,30.3747,30.0546,30.2767,408000.0
2008-02-12 15:00:00,46.35,46.35,45.69,46.09,722500.0,30.2767,30.2767,29.8456,30.1069,722500.0
2008-02-13 09:30:00,46.54,46.8,46.12,46.21,306600.0,30.4008,30.5706,30.1265,30.1852,306600.0
2008-02-13 10:00:00,46.19,46.54,45.85,46.11,440100.0,30.1722,30.4008,29.9501,30.1199,440100.0
2008-02-13 11:00:00,46.13,46.58,46.08,46.51,527200.0,30.133,30.4269,30.1003,30.3812,527200.0
2008-02-13 12:00:00,46.51,46.66,46.45,46.61,426300.0,30.3812,30.4792,30.342,30.4465,426300.0
2008-02-13 13:00:00,46.61,47.05,46.6,46.94,695400.0,30.4465,30.734,30.44,30.6621,695400.0
2008-02-13 14:00:00,46.95,46.98,46.66,46.8,544900.0,30.6686,30.6882,30.4792,30.5706,544900.0
2008-02-13 15:00:00,46.8,47.1,46.78,46.93,1040800.0,30.5706,30.7666,30.5576,30.6556,1040800.0
2008-02-14 09:30:00,46.92,47.12,46.8,46.97,257600.0,30.649,30.7797,30.5706,30.6817,257600.0
2008-02-14 10:00:00,46.96,47.61,46.94,47.26,565100.0,30.6752,31.0998,30.6621,30.8711,565100.0
2008-02-14 11:00:00,47.25,47.34,46.17,46.95,2129900.0,30.8646,30.9234,30.1591,30.6686,2129900.0
2008-02-14 12:00:00,46.95,47.07,46.74,46.94,689700.0,30.6686,30.747,30.5315,30.6621,689700.0
2008-02-14 13:00:00,46.93,47.16,46.9,46.98,381000.0,30.6556,30.8058,30.636,30.6882,381000.0
2008-02-14 14:00:00,46.98,47.19,46.73,47.04,523400.0,30.6882,30.8254,30.5249,30.7274,523400.0
2008-02-14 15:00:00,47.05,47.09,46.55,46.58,1506400.0,30.734,30.7601,30.4073,30.4269,1506400.0
2008-02-15 09:30:00,46.43,46.51,45.69,45.76,932000.0,30.329,30.3812,29.8456,29.8913,932000.0
2008-02-15 10:00:00,45.76,46.43,45.66,46.0,826000.0,29.8913,30.329,29.826,30.0481,826000.0
2008-02-15 11:00:00,46.0,46.03,45.83,45.9,558900.0,30.0481,30.0677,29.937,29.9828,558900.0
2008-02-15 12:00:00,45.89,46.01,45.8,45.81,563300.0,29.9762,30.0546,29.9174,29.924,563300.0
2008-02-15 13:00:00,45.8,45.97,45.76,45.84,480000.0,29.9174,30.0285,29.8913,29.9436,480000.0
2008-02-15 14:00:00,45.84,45.92,45.7,45.78,964800.0,29.9436,29.9958,29.8521,29.9044,964800.0
2008-02-15 15:00:00,45.78,46.28,45.73,46.15,1128800.0,29.9044,30.231,29.8717,30.1461,1128800.0
2008-02-19 09:30:00,46.62,47.0,46.48,46.56,411200.0,30.4531,30.7013,30.3616,30.4139,411200.0
2008-02-19 10:00:00,46.56,46.61,46.24,46.41,496900.0,30.4139,30.4465,30.2048,30.3159,496900.0
2008-02-19 11:00:00,46.41,46.73,46.08,46.73,398200.0,30.3159,30.5249,30.1003,30.5249,398200.0
2008-02-19 12:00:00,46.73,46.84,46.63,46.68,356100.0,30.5249,30.5968,30.4596,30.4923,356100.0
2008-02-19 13:00:00,46.68,46.98,46.68,46.86,394700.0,30.4923,30.6882,30.4923,30.6098,394700.0
2008-02-19 14:00:00,46.84,46.99,46.58,46.6,404800.0,30.5968,30.6948,30.4269,30.44,404800.0
2008-02-19 15:00:00,46.6,46.92,46.44,46.68,684300.0,30.44,30.649,30.3355,30.4923,684300.0
2008-02-20 09:30:00,46.36,46.44,46.0,46.15,262800.0,30.2832,30.3355,30.0481,30.1461,262800.0
2008-02-20 10:00:00,46.16,46.39,46.05,46.15,356700.0,30.1526,30.3028,30.0807,30.1461,356700.0
2008-02-20 11:00:00,46.16,46.68,46.13,46.61,442500.0,30.1526,30.4923,30.133,30.4465,442500.0
2008-02-20 12:00:00,46.63,47.1,46.59,46.86,497400.0,30.4596,30.7666,30.4335,30.6098,497400.0
2008-02-20 13:00:00,46.87,47.24,46.81,46.91,345700.0,30.6164,30.8581,30.5772,30.6425,345700.0
2008-02-20 14:00:00,46.91,47.34,46.72,47.23,609200.0,30.6425,30.9234,30.5184,30.8515,609200.0
2008-02-20 15:00:00,47.23,47.24,46.76,47.15,652500.0,30.8515,30.8581,30.5445,30.7993,652500.0
2008-02-21 09:30:00,47.19,47.55,47.19,47.33,155800.0,30.8254,31.0606,30.8254,30.9169,155800.0
2008-02-21 10:00:00,47.31,47.37,47.06,47.08,305000.0,30.9038,30.943,30.7405,30.7535,305000.0
2008-02-21 11:00:00,47.08,47.51,47.07,47.17,563900.0,30.7535,31.0344,30.747,30.8123,563900.0
2008-02-21 12:00:00,47.16,47.27,46.94,47.14,312800.0,30.8058,30.8777,30.6621,30.7927,312800.0
2008-02-21 13:00:00,47.15,47.21,46.89,47.12,318500.0,30.7993,30.8385,30.6294,30.7797,318500.0
2008-02-21 14:00:00,47.12,47.34,47.02,47.18,310500.0,30.7797,30.9234,30.7144,30.8189,310500.0
2008-02-21 15:00:00,47.16,47.16,46.82,46.91,587500.0,30.8058,30.8058,30.5837,30.6425,587500.0
2008-02-22 09:30:00,46.99,47.15,46.72,46.74,305800.0,30.6948,30.7993,30.5184,30.5315,305800.0
2008-02-22 10:00:00,46.74,46.81,46.41,46.66,428000.0,30.5315,30.5772,30.3159,30.4792,428000.0
2008-02-22 11:00:00,46.66,46.73,46.52,46.67,186700.0,30.4792,30.5249,30.3877,30.4857,186700.0
2008-02-22 12:00:00,46.66,46.69,46.39,46.54,208000.0,30.4792,30.4988,30.3028,30.4008,208000.0
2008-02-22 13:00:00,46.54,46.59,46.35,46.47,250000.0,30.4008,30.4335,30.2767,30.3551,250000.0
2008-02-22 14:00:00,46.46,46.58,46.3,46.46,333700.0,30.3486,30.4269,30.244,30.3486,333700.0
2008-02-22 15:00:00,46.45,47.61,46.26,47.61,1204400.0,30.342,31.0998,30.2179,31.0998,1204400.0
2008-02-25 09:30:00,47.58,47.64,47.11,47.15,223300.0,31.0802,31.1194,30.7731,30.7993,223300.0
2008-02-25 10:00:00,47.16,47.63,47.06,47.51,317000.0,30.8058,31.1128,30.7405,31.0344,317000.0
2008-02-25 11:00:00,47.52,47.53,47.16,47.17,270900.0,31.041,31.0475,30.8058,30.8123,270900.0
2008-02-25 12:00:00,47.19,47.43,47.1,47.4,217600.0,30.8254,30.9822,30.7666,30.9626,217600.0
2008-02-25 13:00:00,47.4,47.52,47.15,47.3,265800.0,30.9626,31.041,30.7993,30.8973,265800.0
2008-02-25 14:00:00,47.3,48.01,47.2,47.79,714200.0,30.8973,31.361,30.8319,31.2173,714200.0
2008-02-25 15:00:00,47.79,48.29,47.62,48.13,761200.0,31.2173,31.5439,31.1063,31.4394,761200.0
2008-02-26 09:30:00,47.86,48.76,47.86,48.59,427300.0,31.2631,31.851,31.2631,31.7399,427300.0
2008-02-26 10:00:00,48.57,48.79,48.24,48.26,641200.0,31.7268,31.8706,31.5113,31.5243,641200.0
2008-02-26 11:00:00,48.28,48.59,48.11,48.56,388000.0,31.5374,31.7399,31.4264,31.7203,388000.0
2008-02-26 12:00:00,48.57,49.02,48.56,49.02,451900.0,31.7268,32.0208,31.7203,32.0208,451900.0
2008-02-26 13:00:00,49.03,49.15,48.63,48.65,568500.0,32.0273,32.1057,31.766,31.7791,568500.0
2008-02-26 14:00:00,48.65,48.96,48.61,48.75,375100.0,31.7791,31.9816,31.753,31.8444,375100.0
2008-02-26 15:00:00,48.76,48.87,48.41,48.86,698800.0,31.851,31.9228,31.6223,31.9163,698800.0
2008-02-27 09:30:00,48.7,49.74,48.7,49.57,609400.0,31.8118,32.4911,31.8118,32.3801,609400.0
2008-02-27 10:00:00,49.57,49.87,49.22,49.55,951500.0,32.3801,32.576,32.1514,32.367,951500.0
2008-02-27 11:00:00,49.55,49.79,49.42,49.79,432900.0,32.367,32.5238,32.2821,32.5238,432900.0
2008-02-27 12:00:00,49.78,49.79,49.57,49.77,307000.0,32.5172,32.5238,32.3801,32.5107,307000.0
2008-02-27 13:00:00,49.77,49.96,49.58,49.68,638300.0,32.5107,32.6348,32.3866,32.4519,638300.0
2008-02-27 14:00:00,49.68,49.68,49.37,49.61,546500.0,32.4519,32.4519,32.2494,32.4062,546500.0
2008-02-27 15:00:00,49.59,49.69,49.4,49.53,972300.0,32.3931,32.4585,32.269,32.3539,972300.0
2008-02-28 09:30:00,49.2,49.55,48.71,48.83,435700.0,32.1384,32.367,31.8183,31.8967,435700.0
2008-02-28 10:00:00,48.84,49.03,48.71,48.77,455300.0,31.9032,32.0273,31.8183,31.8575,455300.0
2008-02-28 11:00:00,48.76,48.79,48.36,48.67,482300.0,31.851,31.8706,31.5897,31.7922,482300.0
2008-02-28 12:00:00,48.68,48.72,48.43,48.43,202800.0,31.7987,31.8248,31.6354,31.6354,202800.0
2008-02-28 13:00:00,48.43,48.63,48.36,48.6,327000.0,31.6354,31.766,31.5897,31.7464,327000.0
2008-02-28 14:00:00,48.61,48.84,48.49,48.84,347700.0,31.753,31.9032,31.6746,31.9032,347700.0
2008-02-28 15:00:00,48.84,48.84,48.49,48.57,791500.0,31.9032,31.9032,31.6746,31.7268,791500.0
2008-02-29 09:30:00,47.95,48.16,47.57,47.97,442900.0,31.3219,31.459,31.0736,31.3349,442900.0
2008-02-29 10:00:00,47.98,48.29,47.9,48.24,549600.0,31.3414,31.5439,31.2892,31.5113,549600.0
2008-02-29 11:00:00,48.24,48.58,48.16,48.41,586900.0,31.5113,31.7334,31.459,31.6223,586900.0
2008-02-29 12:00:00,48.42,48.63,48.3,48.52,365200.0,31.6289,31.766,31.5505,31.6942,365200.0
2008-02-29 13:00:00,48.52,48.7,48.27,48.32,677100.0,31.6942,31.8118,31.5309,31.5635,677100.0
2008-02-29 14:00:00,48.31,48.34,47.99,48.11,922100.0,31.557,31.5766,31.348,31.4264,922100.0
2008-02-29 15:00:00,48.12,48.12,47.6,47.77,1235000.0,31.4329,31.4329,31.0932,31.2043,1235000.0
2008-03-03 09:30:00,47.55,47.63,46.78,47.05,448900.0,31.0606,31.1128,30.5576,30.734,448900.0
2008-03-03 10:00:00,47.05,47.63,47.02,47.31,553100.0,30.734,31.1128,30.7144,30.9038,553100.0
2008-03-03 11:00:00,47.32,47.84,47.17,47.81,600000.0,30.9103,31.25,30.8123,31.2304,600000.0
2008-03-03 12:00:00,47.82,47.82,47.48,47.72,437400.0,31.2369,31.2369,31.0148,31.1716,437400.0
2008-03-03 13:00:00,47.72,48.0,47.66,47.83,410400.0,31.1716,31.3545,31.1324,31.2435,410400.0
2008-03-03 14:00:00,47.82,47.83,47.47,47.56,628200.0,31.2369,31.2435,31.0083,31.0671,628200.0
2008-03-03 15:00:00,47.56,47.94,47.52,47.87,1282400.0,31.0671,31.3153,31.041,31.2696,1282400.0
2008-03-04 09:30:00,47.74,48.0,47.22,47.99,402200.0,31.1847,31.3545,30.845,31.348,402200.0
2008-03-04 10:00:00,47.99,48.13,47.48,47.52,712900.0,31.348,31.4394,31.0148,31.041,712900.0
2008-03-04 11:00:00,47.51,47.68,47.36,47.44,411700.0,31.0344,31.1455,30.9365,30.9887,411700.0
2008-03-04 12:00:00,47.44,47.65,47.27,47.28,263800.0,30.9887,31.1259,30.8777,30.8842,263800.0
2008-03-04 13:00:00,47.3,47.55,47.21,47.47,469500.0,30.8973,31.0606,30.8385,31.0083,469500.0
2008-03-04 14:00:00,47.47,47.99,47.26,47.76,610800.0,31.0083,31.348,30.8711,31.1977,610800.0
2008-03-04 15:00:00,47.78,48.1,47.64,47.98,1449900.0,31.2108,31.4198,31.1194,31.3414,1449900.0
2008-03-05 09:30:00,48.0,48.4,47.8,48.39,249400.0,31.3545,31.6158,31.2239,31.6093,249400.0
2008-03-05 10:00:00,48.38,48.65,48.07,48.17,588200.0,31.6027,31.7791,31.4002,31.4656,588200.0
2008-03-05 11:00:00,48.16,48.24,47.92,47.99,364300.0,31.459,31.5113,31.3023,31.348,364300.0
2008-03-05 12:00:00,48.0,48.59,47.77,47.92,623000.0,31.3545,31.7399,31.2043,31.3023,623000.0
2008-03-05 13:00:00,47.92,48.13,47.27,47.5,572700.0,31.3023,31.4394,30.8777,31.0279,572700.0
2008-03-05 14:00:00,47.49,48.07,47.36,47.77,518500.0,31.0214,31.4002,30.9365,31.2043,518500.0
2008-03-05 15:00:00,47.77,47.95,47.55,47.75,834400.0,31.2043,31.3219,31.0606,31.1912,834400.0
2008-03-06 09:30:00,47.43,47.64,47.01,47.39,312200.0,30.9822,31.1194,30.7078,30.956,312200.0
2008-03-06 10:00:00,47.39,47.51,47.1,47.12,491800.0,30.956,31.0344,30.7666,30.7797,491800.0
2008-03-06 11:00:00,47.13,47.24,46.97,47.23,431100.0,30.7862,30.8581,30.6817,30.8515,431100.0
2008-03-06 12:00:00,47.23,47.23,46.92,47.06,380300.0,30.8515,30.8515,30.649,30.7405,380300.0
2008-03-06 13:00:00,47.07,47.18,46.92,46.98,335700.0,30.747,30.8189,30.649,30.6882,335700.0
2008-03-06 14:00:00,46.97,47.18,46.87,46.92,328200.0,30.6817,30.8189,30.6164,30.649,328200.0
2008-03-06 15:00:00,46.91,47.09,46.68,46.73,907900.0,30.6425,30.7601,30.4923,30.5249,907900.0
2008-03-07 09:30:00,46.54,47.59,46.23,47.46,599600.0,30.4008,31.0867,30.1983,31.0018,599600.0
2008-03-07 10:00:00,47.48,47.69,46.93,46.98,626500.0,31.0148,31.152,30.6556,30.6882,626500.0
2008-03-07 11:00:00,46.96,47.12,46.84,47.06,471400.0,30.6752,30.7797,30.5968,30.7405,471400.0
2008-03-07 12:00:00,47.06,47.13,46.89,47.11,278800.0,30.7405,30.7862,30.6294,30.7731,278800.0
2008-03-07 13:00:00,47.1,47.13,46.76,46.82,439000.0,30.7666,30.7862,30.5445,30.5837,439000.0
2008-03-07 14:00:00,46.81,47.13,46.55,47.12,550400.0,30.5772,30.7862,30.4073,30.7797,550400.0
2008-03-07 15:00:00,47.13,47.44,46.79,47.05,1134200.0,30.7862,30.9887,30.5641,30.734,1134200.0
2008-03-10 09:30:00,46.98,47.56,46.98,47.56,246100.0,30.6882,31.0671,30.6882,31.0671,246100.0
2008-03-10 10:00:00,47.56,47.6,46.81,46.86,524300.0,31.0671,31.0932,30.5772,30.6098,524300.0
2008-03-10 11:00:00,46.86,47.26,46.62,47.07,463800.0,30.6098,30.8711,30.4531,30.747,463800.0
2008-03-10 12:00:00,47.07,47.5,46.68,47.35,514700.0,30.747,31.0279,30.4923,30.9299,514700.0
2008-03-10 13:00:00,47.36,47.45,47.26,47.28,298200.0,30.9365,30.9952,30.8711,30.8842,298200.0
2008-03-10 14:00:00,47.28,47.37,46.93,47.24,687600.0,30.8842,30.943,30.6556,30.8581,687600.0
2008-03-10 15:00:00,47.24,47.41,46.99,47.04,874600.0,30.8581,30.9691,30.6948,30.7274,874600.0
2008-03-11 09:30:00,48.16,48.75,47.89,47.99,485500.0,31.459,31.8444,31.2827,31.348,485500.0
2008-03-11 10:00:00,47.99,48.2,47.69,48.03,463700.0,31.348,31.4852,31.152,31.3741,463700.0
2008-03-11 11:00:00,48.03,48.05,47.27,47.44,485500.0,31.3741,31.3872,30.8777,30.9887,485500.0
2008-03-11 12:00:00,47.43,47.75,47.38,47.71,290700.0,30.9822,31.1912,30.9495,31.1651,290700.0
2008-03-11 13:00:00,47.69,47.85,47.44,47.81,289000.0,31.152,31.2565,30.9887,31.2304,289000.0
2008-03-11 14:00:00,47.82,48.12,47.72,48.03,558100.0,31.2369,31.4329,31.1716,31.3741,558100.0
2008-03-11 15:00:00,48.03,48.61,47.99,48.57,1138900.0,31.3741,31.753,31.348,31.7268,1138900.0
2008-03-12 09:30:00,48.39,48.39,47.4,47.59,497400.0,31.8867,31.8867,31.2344,31.3596,497400.0
2008-03-12 10:00:00,47.61,47.75,47.3,47.51,694300.0,31.3727,31.465,31.1685,31.3068,694300.0
2008-03-12 11:00:00,47.52,47.87,47.37,47.45,732000.0,31.3134,31.5441,31.2146,31.2673,732000.0
2008-03-12 12:00:00,47.47,47.47,47.14,47.27,373600.0,31.2805,31.2805,31.063,31.1487,373600.0
2008-03-12 13:00:00,47.29,47.52,47.1,47.25,512900.0,31.1619,31.3134,31.0367,31.1355,512900.0
2008-03-12 14:00:00,47.24,47.49,47.06,47.15,478200.0,31.1289,31.2937,31.0103,31.0696,478200.0
2008-03-12 15:00:00,47.16,47.16,46.7,46.76,1012200.0,31.0762,31.0762,30.7731,30.8126,1012200.0
2008-03-13 09:30:00,45.97,46.23,45.69,45.76,449700.0,30.2921,30.4634,30.1075,30.1537,449700.0
2008-03-13 10:00:00,45.78,46.15,45.7,45.92,652400.0,30.1669,30.4107,30.1141,30.2591,652400.0
2008-03-13 11:00:00,45.93,46.61,45.89,46.5,717900.0,30.2657,30.7138,30.2393,30.6413,717900.0
2008-03-13 12:00:00,46.51,46.81,46.08,46.13,374000.0,30.6479,30.8456,30.3645,30.3975,374000.0
2008-03-13 13:00:00,46.14,46.88,46.04,46.69,669400.0,30.4041,30.8917,30.3382,30.7665,669400.0
2008-03-13 14:00:00,46.68,47.02,46.61,46.79,716500.0,30.7599,30.984,30.7138,30.8324,716500.0
2008-03-13 15:00:00,46.81,47.23,46.75,46.94,947100.0,30.8456,31.1223,30.806,30.9312,947100.0
2008-03-14 09:30:00,47.18,47.3,45.67,45.73,420700.0,31.0894,31.1685,30.0944,30.1339,420700.0
2008-03-14 10:00:00,45.73,46.56,45.44,45.96,791900.0,30.1339,30.6808,29.9428,30.2855,791900.0
2008-03-14 11:00:00,45.93,46.49,45.89,46.11,430900.0,30.2657,30.6347,30.2393,30.3843,430900.0
2008-03-14 12:00:00,46.11,46.28,45.74,45.98,379300.0,30.3843,30.4963,30.1405,30.2986,379300.0
2008-03-14 13:00:00,45.97,46.24,45.75,45.98,496400.0,30.2921,30.47,30.1471,30.2986,496400.0
2008-03-14 14:00:00,45.98,46.19,45.65,45.76,646500.0,30.2986,30.437,30.0812,30.1537,646500.0
2008-03-14 15:00:00,45.76,46.42,45.61,45.76,1168800.0,30.1537,30.5886,30.0548,30.1537,1168800.0
2008-03-17 09:30:00,44.56,45.44,44.56,45.22,691700.0,29.3629,29.9428,29.3629,29.7978,691700.0
2008-03-17 10:00:00,45.24,46.2,45.24,45.7,812500.0,29.811,30.4436,29.811,30.1141,812500.0
2008-03-17 11:00:00,45.71,45.81,45.35,45.36,576600.0,30.1207,30.1866,29.8835,29.8901,576600.0
2008-03-17 12:00:00,45.35,45.95,45.27,45.73,522500.0,29.8835,30.2789,29.8308,30.1339,522500.0
2008-03-17 13:00:00,45.73,46.11,45.36,46.09,541300.0,30.1339,30.3843,29.8901,30.3711,541300.0
2008-03-17 14:00:00,46.11,46.57,45.93,46.14,817500.0,30.3843,30.6874,30.2657,30.4041,817500.0
2008-03-17 15:00:00,46.14,46.42,45.94,45.99,996100.0,30.4041,30.5886,30.2723,30.3052,996100.0
2008-03-18 09:30:00,46.37,47.28,46.31,47.12,375900.0,30.5556,31.1553,30.5161,31.0498,375900.0
2008-03-18 10:00:00,47.12,47.42,46.85,47.31,619300.0,31.0498,31.2475,30.8719,31.1751,619300.0
2008-03-18 11:00:00,47.31,47.5,47.12,47.17,464700.0,31.1751,31.3003,31.0498,31.0828,464700.0
2008-03-18 12:00:00,47.16,47.48,47.11,47.4,310000.0,31.0762,31.2871,31.0433,31.2344,310000.0
2008-03-18 13:00:00,47.38,47.72,47.32,47.66,533000.0,31.2212,31.4452,31.1816,31.4057,533000.0
2008-03-18 14:00:00,47.65,48.0,46.98,47.96,1418700.0,31.3991,31.6297,30.9576,31.6034,1418700.0
2008-03-18 15:00:00,47.96,48.0,47.5,47.86,1488200.0,31.6034,31.6297,31.3003,31.5375,1488200.0
2008-03-19 09:30:00,48.5,48.74,47.25,47.33,617600.0,31.9592,32.1174,31.1355,31.1882,617600.0
2008-03-19 10:00:00,47.32,47.45,46.94,47.36,1015000.0,31.1816,31.2673,30.9312,31.208,1015000.0
2008-03-19 11:00:00,47.35,47.58,47.24,47.3,704400.0,31.2014,31.353,31.1289,31.1685,704400.0
2008-03-19 12:00:00,47.3,47.46,47.11,47.21,662200.0,31.1685,31.2739,31.0433,31.1092,662200.0
2008-03-19 13:00:00,47.22,47.48,46.85,46.99,609100.0,31.1157,31.2871,30.8719,30.9642,609100.0
2008-03-19 14:00:00,46.99,47.22,46.71,47.14,598100.0,30.9642,31.1157,30.7797,31.063,598100.0
2008-03-19 15:00:00,47.15,47.3,46.5,46.52,1048500.0,31.0696,31.1685,30.6413,30.6545,1048500.0
2008-03-20 09:30:00,46.87,47.4,46.75,47.28,1023200.0,30.8851,31.2344,30.806,31.1553,1023200.0
2008-03-20 10:00:00,47.29,47.7,47.05,47.5,507900.0,31.1619,31.432,31.0037,31.3003,507900.0
2008-03-20 11:00:00,47.51,47.64,47.25,47.32,500200.0,31.3068,31.3925,31.1355,31.1816,500200.0
2008-03-20 12:00:00,47.31,47.52,47.09,47.25,331300.0,31.1751,31.3134,31.0301,31.1355,331300.0
2008-03-20 13:00:00,47.26,47.81,47.2,47.65,346500.0,31.1421,31.5045,31.1026,31.3991,346500.0
2008-03-20 14:00:00,47.64,47.96,47.51,47.88,601000.0,31.3925,31.6034,31.3068,31.5507,601000.0
2008-03-20 15:00:00,47.88,48.29,47.8,48.18,1135600.0,31.5507,31.8208,31.4979,31.7483,1135600.0
2008-03-24 09:30:00,48.46,48.92,48.24,48.91,399400.0,31.9328,32.236,31.7879,32.2294,399400.0
2008-03-24 10:00:00,48.91,49.3,48.37,48.42,897400.0,32.2294,32.4864,31.8735,31.9065,897400.0
2008-03-24 11:00:00,48.43,48.68,47.99,48.05,672100.0,31.9131,32.0778,31.6231,31.6627,672100.0
2008-03-24 12:00:00,48.05,48.07,47.64,47.72,739600.0,31.6627,31.6759,31.3925,31.4452,739600.0
2008-03-24 13:00:00,47.71,48.1,47.71,48.05,344500.0,31.4386,31.6956,31.4386,31.6627,344500.0
2008-03-24 14:00:00,48.05,48.2,47.83,47.94,444400.0,31.6627,31.7615,31.5177,31.5902,444400.0
2008-03-24 15:00:00,47.94,48.1,47.81,48.0,730300.0,31.5902,31.6956,31.5045,31.6297,730300.0
2008-03-25 09:30:00,47.93,47.93,47.26,47.63,333400.0,31.5836,31.5836,31.1421,31.3859,333400.0
2008-03-25 10:00:00,47.6,47.92,47.44,47.77,562100.0,31.3661,31.577,31.2607,31.4782,562100.0
2008-03-25 11:00:00,47.77,47.95,47.6,47.62,318200.0,31.4782,31.5968,31.3661,31.3793,318200.0
2008-03-25 12:00:00,47.63,48.3,47.55,48.14,460200.0,31.3859,31.8274,31.3332,31.722,460200.0
2008-03-25 13:00:00,48.14,48.47,48.04,48.39,371300.0,31.722,31.9394,31.6561,31.8867,371300.0
2008-03-25 14:00:00,48.39,48.4,48.01,48.18,334200.0,31.8867,31.8933,31.6363,31.7483,334200.0
2008-03-25 15:00:00,48.19,48.42,48.03,48.12,604500.0,31.7549,31.9065,31.6495,31.7088,604500.0
2008-03-26 09:30:00,47.81,48.02,47.63,47.92,221500.0,31.5045,31.6429,31.3859,31.577,221500.0
2008-03-26 10:00:00,47.94,48.21,47.63,47.72,418200.0,31.5902,31.7681,31.3859,31.4452,418200.0
2008-03-26 11:00:00,47.72,47.95,47.54,47.84,234700.0,31.4452,31.5968,31.3266,31.5243,234700.0
2008-03-26 12:00:00,47.84,47.92,47.63,47.73,210200.0,31.5243,31.577,31.3859,31.4518,210200.0
2008-03-26 13:00:00,47.73,47.88,47.66,47.76,203300.0,31.4518,31.5507,31.4057,31.4716,203300.0
2008-03-26 14:00:00,47.76,48.15,47.65,48.15,266700.0,31.4716,31.7286,31.3991,31.7286,266700.0
2008-03-26 15:00:00,48.16,48.19,47.56,47.59,877900.0,31.7352,31.7549,31.3398,31.3596,877900.0
2008-03-27 09:30:00,49.45,49.47,48.65,48.71,662200.0,32.5852,32.5984,32.058,32.0976,662200.0
2008-03-27 10:00:00,48.72,48.74,47.93,48.12,830400.0,32.1042,32.1174,31.5836,31.7088,830400.0
2008-03-27 11:00:00,48.13,48.29,47.92,48.09,513000.0,31.7154,31.8208,31.577,31.689,513000.0
2008-03-27 12:00:00,48.09,48.61,48.07,48.17,360800.0,31.689,32.0317,31.6759,31.7417,360800.0
2008-03-27 13:00:00,48.18,48.53,48.1,48.27,316300.0,31.7483,31.979,31.6956,31.8076,316300.0
2008-03-27 14:00:00,48.28,48.74,48.14,48.45,482900.0,31.8142,32.1174,31.722,31.9263,482900.0
2008-03-27 15:00:00,48.46,48.6,48.04,48.07,933600.0,31.9328,32.0251,31.6561,31.6759,933600.0
2008-03-28 09:30:00,48.3,48.65,48.09,48.21,195100.0,31.8274,32.058,31.689,31.7681,195100.0
2008-03-28 10:00:00,48.21,48.46,48.07,48.15,327700.0,31.7681,31.9328,31.6759,31.7286,327700.0
2008-03-28 11:00:00,48.15,48.35,48.1,48.32,237700.0,31.7286,31.8604,31.6956,31.8406,237700.0
2008-03-28 12:00:00,48.32,48.35,47.9,47.92,448400.0,31.8406,31.8604,31.5638,31.577,448400.0
2008-03-28 13:00:00,47.92,48.03,47.69,47.78,337900.0,31.577,31.6495,31.4255,31.4848,337900.0
2008-03-28 14:00:00,47.76,47.89,47.65,47.8,337300.0,31.4716,31.5572,31.3991,31.4979,337300.0
2008-03-28 15:00:00,47.8,47.85,47.49,47.53,587000.0,31.4979,31.5309,31.2937,31.32,587000.0
2008-03-31 09:00:00,47.46,48.03,47.46,47.9,252800.0,31.2739,31.6495,31.2739,31.5638,252800.0
2008-03-31 10:00:00,47.89,48.04,47.69,48.04,290700.0,31.5572,31.6561,31.4255,31.6561,290700.0
2008-03-31 11:00:00,48.03,48.26,47.86,48.13,284300.0,31.6495,31.8011,31.5375,31.7154,284300.0
2008-03-31 12:00:00,48.14,48.38,48.02,48.37,218100.0,31.722,31.8801,31.6429,31.8735,218100.0
2008-03-31 13:00:00,48.35,48.5,48.19,48.2,248000.0,31.8604,31.9592,31.7549,31.7615,248000.0
2008-03-31 14:00:00,48.2,48.27,47.96,48.08,272700.0,31.7615,31.8076,31.6034,31.6824,272700.0
2008-03-31 15:00:00,48.08,48.22,47.95,48.01,839100.0,31.6824,31.7747,31.5968,31.6363,839100.0
2008-04-01 09:00:00,48.2,49.06,48.2,48.95,318600.0,31.7615,32.3282,31.7615,32.2557,318600.0
2008-04-01 10:00:00,48.96,49.15,48.76,49.09,563400.0,32.2623,32.3875,32.1305,32.348,563400.0
2008-04-01 11:00:00,49.06,49.12,48.92,49.06,375000.0,32.3282,32.3678,32.236,32.3282,375000.0
2008-04-01 12:00:00,49.06,49.24,48.99,49.18,482900.0,32.3282,32.4468,32.2821,32.4073,482900.0
2008-04-01 13:00:00,49.19,49.35,49.02,49.06,356900.0,32.4139,32.5193,32.3019,32.3282,356900.0
2008-04-01 14:00:00,49.07,49.49,49.04,49.21,570600.0,32.3348,32.6116,32.315,32.4271,570600.0
2008-04-01 15:00:00,49.2,49.89,48.8,49.84,1087300.0,32.4205,32.8751,32.1569,32.8422,1087300.0
2008-04-02 09:30:00,49.73,49.9,49.54,49.72,296600.0,32.7697,32.8817,32.6445,32.7631,296600.0
2008-04-02 10:00:00,49.68,50.17,49.67,50.15,740900.0,32.7368,33.0597,32.7302,33.0465,740900.0
2008-04-02 11:00:00,50.15,50.28,49.85,50.24,417000.0,33.0465,33.1321,32.8488,33.1058,417000.0
2008-04-02 12:00:00,50.22,50.3,50.04,50.25,427700.0,33.0926,33.1453,32.974,33.1124,427700.0
2008-04-02 13:00:00,50.24,50.32,50.0,50.1,501300.0,33.1058,33.1585,32.9476,33.0135,501300.0
2008-04-02 14:00:00,50.1,50.25,49.65,49.79,537500.0,33.0135,33.1124,32.717,32.8093,537500.0
2008-04-02 15:00:00,49.8,49.91,49.64,49.78,653400.0,32.8158,32.8883,32.7104,32.8027,653400.0
2008-04-03 09:30:00,49.46,49.52,49.19,49.51,235400.0,32.5918,32.6313,32.4139,32.6247,235400.0
2008-04-03 10:00:00,49.48,49.69,49.12,49.15,333300.0,32.605,32.7434,32.3678,32.3875,333300.0
2008-04-03 11:00:00,49.15,49.37,49.11,49.25,321500.0,32.3875,32.5325,32.3612,32.4534,321500.0
2008-04-03 12:00:00,49.25,49.36,48.99,49.32,380800.0,32.4534,32.5259,32.2821,32.4995,380800.0
2008-04-03 13:00:00,49.32,49.41,48.94,48.96,466600.0,32.4995,32.5589,32.2491,32.2623,466600.0
2008-04-03 14:00:00,48.96,49.26,48.95,49.26,394000.0,32.2623,32.46,32.2557,32.46,394000.0
2008-04-03 15:00:00,49.26,49.29,49.04,49.23,688200.0,32.46,32.4798,32.315,32.4402,688200.0
2008-04-04 09:30:00,49.16,49.45,48.78,48.93,177200.0,32.3941,32.5852,32.1437,32.2426,177200.0
2008-04-04 10:00:00,48.93,49.03,48.71,48.96,371600.0,32.2426,32.3084,32.0976,32.2623,371600.0
2008-04-04 11:00:00,48.96,49.12,48.94,49.03,397400.0,32.2623,32.3678,32.2491,32.3084,397400.0
2008-04-04 12:00:00,49.03,49.44,49.03,49.39,276000.0,32.3084,32.5786,32.3084,32.5457,276000.0
2008-04-04 13:00:00,49.39,49.55,49.29,49.42,280800.0,32.5457,32.6511,32.4798,32.5654,280800.0
2008-04-04 14:00:00,49.43,49.45,49.07,49.17,494900.0,32.572,32.5852,32.3348,32.4007,494900.0
2008-04-04 15:00:00,49.16,49.21,48.86,48.98,1171600.0,32.3941,32.4271,32.1964,32.2755,1171600.0
2008-04-07 09:30:00,49.24,49.76,49.01,49.05,245900.0,32.4468,32.7895,32.2953,32.3216,245900.0
2008-04-07 10:00:00,49.08,49.2,48.83,49.04,473700.0,32.3414,32.4205,32.1767,32.315,473700.0
2008-04-07 11:00:00,49.06,49.38,49.0,49.38,308400.0,32.3282,32.5391,32.2887,32.5391,308400.0
2008-04-07 12:00:00,49.37,49.6,49.32,49.55,296400.0,32.5325,32.6841,32.4995,32.6511,296400.0
2008-04-07 13:00:00,49.56,49.71,49.42,49.56,273700.0,32.6577,32.7565,32.5654,32.6577,273700.0
2008-04-07 14:00:00,49.55,49.56,49.3,49.38,264000.0,32.6511,32.6577,32.4864,32.5391,264000.0
2008-04-07 15:00:00,49.38,49.47,49.15,49.39,765300.0,32.5391,32.5984,32.3875,32.5457,765300.0
2008-04-08 09:30:00,49.02,49.16,48.76,48.93,188700.0,32.3019,32.3941,32.1305,32.2426,188700.0
2008-04-08 10:00:00,48.94,49.07,48.86,48.97,259300.0,32.2491,32.3348,32.1964,32.2689,259300.0
2008-04-08 11:00:00,48.98,49.04,48.85,48.85,229900.0,32.2755,32.315,32.1898,32.1898,229900.0
2008-04-08 12:00:00,48.85,48.94,48.7,48.73,242000.0,32.1898,32.2491,32.091,32.1108,242000.0
2008-04-08 13:00:00,48.73,48.74,48.56,48.72,302700.0,32.1108,32.1174,31.9987,32.1042,302700.0
2008-04-08 14:00:00,48.71,48.99,48.61,48.97,431900.0,32.0976,32.2821,32.0317,32.2689,431900.0
2008-04-08 15:00:00,48.97,48.97,48.69,48.72,687100.0,32.2689,32.2689,32.0844,32.1042,687100.0
2008-04-09 09:30:00,48.63,48.87,48.5,48.68,252300.0,32.0449,32.203,31.9592,32.0778,252300.0
2008-04-09 10:00:00,48.69,48.95,48.56,48.75,294700.0,32.0844,32.2557,31.9987,32.1239,294700.0
2008-04-09 11:00:00,48.74,48.84,48.37,48.48,366500.0,32.1174,32.1832,31.8735,31.946,366500.0
2008-04-09 12:00:00,48.48,48.65,48.42,48.55,240100.0,31.946,32.058,31.9065,31.9922,240100.0
2008-04-09 13:00:00,48.56,48.68,48.45,48.58,196400.0,31.9987,32.0778,31.9263,32.0119,196400.0
2008-04-09 14:00:00,48.58,48.68,48.36,48.43,204800.0,32.0119,32.0778,31.867,31.9131,204800.0
2008-04-09 15:00:00,48.43,48.62,48.31,48.4,467200.0,31.9131,32.0383,31.834,31.8933,467200.0
2008-04-10 09:30:00,48.33,48.44,47.97,48.18,312300.0,31.8472,31.9197,31.61,31.7483,312300.0
2008-04-10 10:00:00,48.17,48.73,48.08,48.66,451600.0,31.7417,32.1108,31.6824,32.0646,451600.0
2008-04-10 11:00:00,48.66,48.88,48.51,48.86,333900.0,32.0646,32.2096,31.9658,32.1964,333900.0
2008-04-10 12:00:00,48.86,48.93,48.52,48.55,213400.0,32.1964,32.2426,31.9724,31.9922,213400.0
2008-04-10 13:00:00,48.55,48.81,48.55,48.67,276600.0,31.9922,32.1635,31.9922,32.0712,276600.0
2008-04-10 14:00:00,48.67,48.83,48.53,48.79,326800.0,32.0712,32.1767,31.979,32.1503,326800.0
2008-04-10 15:00:00,48.8,48.84,48.43,48.65,658800.0,32.1569,32.1832,31.9131,32.058,658800.0
2008-04-11 09:30:00,47.92,48.48,47.92,48.44,243000.0,31.577,31.946,31.577,31.9197,243000.0
2008-04-11 10:00:00,48.4,48.98,48.37,48.9,362800.0,31.8933,32.2755,31.8735,32.2228,362800.0
2008-04-11 11:00:00,48.9,48.94,48.71,48.94,315400.0,32.2228,32.2491,32.0976,32.2491,315400.0
2008-04-11 12:00:00,48.94,48.99,48.57,48.68,452400.0,32.2491,32.2821,32.0053,32.0778,452400.0
2008-04-11 13:00:00,48.66,48.73,48.51,48.6,167200.0,32.0646,32.1108,31.9658,32.0251,167200.0
2008-04-11 14:00:00,48.59,48.62,48.41,48.44,367000.0,32.0185,32.0383,31.8999,31.9197,367000.0
2008-04-11 15:00:00,48.44,48.5,48.13,48.21,879500.0,31.9197,31.9592,31.7154,31.7681,879500.0
2008-04-14 09:30:00,48.09,48.12,47.79,47.94,191700.0,31.689,31.7088,31.4913,31.5902,191700.0
2008-04-14 10:00:00,47.94,47.97,47.61,47.82,379900.0,31.5902,31.61,31.3727,31.5111,379900.0
2008-04-14 11:00:00,47.82,47.87,47.6,47.84,239800.0,31.5111,31.5441,31.3661,31.5243,239800.0
2008-04-14 12:00:00,47.84,48.01,47.75,48.0,225800.0,31.5243,31.6363,31.465,31.6297,225800.0
2008-04-14 13:00:00,48.0,48.0,47.84,47.9,199300.0,31.6297,31.6297,31.5243,31.5638,199300.0
2008-04-14 14:00:00,47.9,47.99,47.79,47.85,406900.0,31.5638,31.6231,31.4913,31.5309,406900.0
2008-04-14 15:00:00,47.86,47.94,47.76,47.87,659500.0,31.5375,31.5902,31.4716,31.5441,659500.0
2008-04-15 09:30:00,48.05,48.22,47.74,47.87,251000.0,31.6627,31.7747,31.4584,31.5441,251000.0
2008-04-15 10:00:00,47.87,48.06,47.67,48.0,383200.0,31.5441,31.6693,31.4123,31.6297,383200.0
2008-04-15 11:00:00,47.99,48.02,47.72,47.96,282000.0,31.6231,31.6429,31.4452,31.6034,282000.0
2008-04-15 12:00:00,47.97,48.03,47.94,47.97,198000.0,31.61,31.6495,31.5902,31.61,198000.0
2008-04-15 13:00:00,47.97,48.34,47.96,48.32,236700.0,31.61,31.8538,31.6034,31.8406,236700.0
2008-04-15 14:00:00,48.32,48.42,48.22,48.23,355900.0,31.8406,31.9065,31.7747,31.7813,355900.0
2008-04-15 15:00:00,48.22,48.55,48.2,48.54,1017200.0,31.7747,31.9922,31.7615,31.9856,1017200.0
2008-04-16 09:30:00,48.86,49.23,48.85,48.9,176800.0,32.1964,32.4402,32.1898,32.2228,176800.0
2008-04-16 10:00:00,48.91,49.02,48.7,48.99,413400.0,32.2294,32.3019,32.091,32.2821,413400.0
2008-04-16 11:00:00,48.99,49.03,48.75,49.02,281400.0,32.2821,32.3084,32.1239,32.3019,281400.0
2008-04-16 12:00:00,49.01,49.28,48.85,49.23,371000.0,32.2953,32.4732,32.1898,32.4402,371000.0
2008-04-16 13:00:00,49.23,49.3,49.08,49.16,298200.0,32.4402,32.4864,32.3414,32.3941,298200.0
2008-04-16 14:00:00,49.15,49.16,48.83,49.13,430200.0,32.3875,32.3941,32.1767,32.3743,430200.0
2008-04-16 15:00:00,49.14,49.5,49.1,49.44,911500.0,32.3809,32.6182,32.3546,32.5786,911500.0
2008-04-17 09:30:00,49.21,49.84,49.21,49.72,241400.0,32.4271,32.8422,32.4271,32.7631,241400.0
2008-04-17 10:00:00,49.69,50.1,49.58,50.02,438100.0,32.7434,33.0135,32.6709,32.9608,438100.0
2008-04-17 11:00:00,50.01,50.1,49.64,49.7,341900.0,32.9542,33.0135,32.7104,32.7499,341900.0
2008-04-17 12:00:00,49.71,49.74,49.55,49.69,229400.0,32.7565,32.7763,32.6511,32.7434,229400.0
2008-04-17 13:00:00,49.68,50.02,49.65,49.94,352700.0,32.7368,32.9608,32.717,32.9081,352700.0
2008-04-17 14:00:00,49.93,50.0,49.83,49.91,261900.0,32.9015,32.9476,32.8356,32.8883,261900.0
2008-04-17 15:00:00,49.92,50.11,49.88,49.91,890000.0,32.8949,33.0201,32.8686,32.8883,890000.0
2008-04-18 09:30:00,50.61,50.61,50.03,50.17,795400.0,33.3496,33.3496,32.9674,33.0597,795400.0
2008-04-18 10:00:00,50.17,50.35,49.95,50.2,762300.0,33.0597,33.1783,32.9147,33.0794,762300.0
2008-04-18 11:00:00,50.2,50.42,50.08,50.35,788900.0,33.0794,33.2244,33.0003,33.1783,788900.0
2008-04-18 12:00:00,50.33,50.34,50.17,50.24,441600.0,33.1651,33.1717,33.0597,33.1058,441600.0
2008-04-18 13:00:00,50.24,50.37,50.24,50.34,313400.0,33.1058,33.1914,33.1058,33.1717,313400.0
2008-04-18 14:00:00,50.35,50.39,50.16,50.27,702600.0,33.1783,33.2046,33.0531,33.1255,702600.0
2008-04-18 15:00:00,50.25,50.27,49.97,50.18,1294100.0,33.1124,33.1255,32.9279,33.0662,1294100.0
2008-04-21 09:30:00,49.99,50.03,49.5,49.62,339700.0,32.941,32.9674,32.6182,32.6972,339700.0
2008-04-21 10:00:00,49.63,49.74,49.32,49.62,479800.0,32.7038,32.7763,32.4995,32.6972,479800.0
2008-04-21 11:00:00,49.64,50.03,49.61,49.93,584100.0,32.7104,32.9674,32.6906,32.9015,584100.0
2008-04-21 12:00:00,49.92,49.96,49.72,49.74,230800.0,32.8949,32.9213,32.7631,32.7763,230800.0
2008-04-21 13:00:00,49.74,49.77,49.54,49.61,252900.0,32.7763,32.7961,32.6445,32.6906,252900.0
2008-04-21 14:00:00,49.61,49.64,49.39,49.61,422700.0,32.6906,32.7104,32.5457,32.6906,422700.0
2008-04-21 15:00:00,49.62,49.77,49.5,49.62,674100.0,32.6972,32.7961,32.6182,32.6972,674100.0
2008-04-22 09:30:00,49.47,49.54,49.11,49.27,264300.0,32.5984,32.6445,32.3612,32.4666,264300.0
2008-04-22 10:00:00,49.28,49.61,49.0,49.36,388200.0,32.4732,32.6906,32.2887,32.5259,388200.0
2008-04-22 11:00:00,49.35,49.43,49.14,49.2,258000.0,32.5193,32.572,32.3809,32.4205,258000.0
2008-04-22 12:00:00,49.2,49.31,49.08,49.13,168500.0,32.4205,32.493,32.3414,32.3743,168500.0
2008-04-22 13:00:00,49.12,49.23,49.03,49.04,317300.0,32.3678,32.4402,32.3084,32.315,317300.0
2008-04-22 14:00:00,49.05,49.12,48.86,48.91,570700.0,32.3216,32.3678,32.1964,32.2294,570700.0
2008-04-22 15:00:00,48.92,49.1,48.84,49.01,987100.0,32.236,32.3546,32.1832,32.2953,987100.0
2008-04-23 09:30:00,50.01,50.1,48.27,48.42,999400.0,32.9542,33.0135,31.8076,31.9065,999400.0
2008-04-23 10:00:00,48.43,48.95,48.42,48.75,672400.0,31.9131,32.2557,31.9065,32.1239,672400.0
2008-04-23 11:00:00,48.75,48.84,48.36,48.42,428600.0,32.1239,32.1832,31.867,31.9065,428600.0
2008-04-23 12:00:00,48.42,48.59,48.29,48.56,326800.0,31.9065,32.0185,31.8208,31.9987,326800.0
2008-04-23 13:00:00,48.54,48.54,48.23,48.25,464100.0,31.9856,31.9856,31.7813,31.7945,464100.0
2008-04-23 14:00:00,48.25,48.47,48.2,48.4,543600.0,31.7945,31.9394,31.7615,31.8933,543600.0
2008-04-23 15:00:00,48.39,48.71,48.36,48.67,1301000.0,31.8867,32.0976,31.867,32.0712,1301000.0
2008-04-24 09:30:00,48.11,49.9,48.11,49.84,796900.0,31.7022,32.8817,31.7022,32.8422,796900.0
2008-04-24 10:00:00,49.85,49.85,49.31,49.55,870300.0,32.8488,32.8488,32.493,32.6511,870300.0
2008-04-24 11:00:00,49.56,49.98,49.51,49.93,611800.0,32.6577,32.9345,32.6247,32.9015,611800.0
2008-04-24 12:00:00,49.93,50.0,49.66,49.78,599700.0,32.9015,32.9476,32.7236,32.8027,599700.0
2008-04-24 13:00:00,49.78,49.95,49.64,49.88,330100.0,32.8027,32.9147,32.7104,32.8686,330100.0
2008-04-24 14:00:00,49.86,50.19,49.83,49.94,557300.0,32.8554,33.0728,32.8356,32.9081,557300.0
2008-04-24 15:00:00,49.93,50.22,49.79,49.9,1748700.0,32.9015,33.0926,32.8093,32.8817,1748700.0
2008-04-25 09:30:00,50.21,50.32,49.7,49.78,340100.0,33.086,33.1585,32.7499,32.8027,340100.0
2008-04-25 10:00:00,49.78,49.93,49.59,49.73,565700.0,32.8027,32.9015,32.6775,32.7697,565700.0
2008-04-25 11:00:00,49.72,49.8,49.3,49.6,538500.0,32.7631,32.8158,32.4864,32.6841,538500.0
2008-04-25 12:00:00,49.58,49.62,49.41,49.44,253400.0,32.6709,32.6972,32.5589,32.5786,253400.0
2008-04-25 13:00:00,49.43,49.64,49.35,49.64,266000.0,32.572,32.7104,32.5193,32.7104,266000.0
2008-04-25 14:00:00,49.64,49.77,49.61,49.71,440200.0,32.7104,32.7961,32.6906,32.7565,440200.0
2008-04-25 15:00:00,49.7,50.0,49.67,49.98,1014800.0,32.7499,32.9476,32.7302,32.9345,1014800.0
2008-04-28 09:30:00,50.31,50.31,49.8,50.15,246800.0,33.1519,33.1519,32.8158,33.0465,246800.0
2008-04-28 10:00:00,50.16,50.31,49.92,50.07,414400.0,33.0531,33.1519,32.8949,32.9938,414400.0
2008-04-28 11:00:00,50.07,50.11,49.92,50.1,325000.0,32.9938,33.0201,32.8949,33.0135,325000.0
2008-04-28 12:00:00,50.1,50.31,50.07,50.23,368600.0,33.0135,33.1519,32.9938,33.0992,368600.0
2008-04-28 13:00:00,50.23,50.4,50.18,50.4,429800.0,33.0992,33.2112,33.0662,33.2112,429800.0
2008-04-28 14:00:00,50.4,50.47,50.37,50.42,334000.0,33.2112,33.2573,33.1914,33.2244,334000.0
2008-04-28 15:00:00,50.42,50.5,50.14,50.24,890700.0,33.2244,33.2771,33.0399,33.1058,890700.0
2008-04-29 09:30:00,50.02,50.57,50.0,50.17,128700.0,32.9608,33.3232,32.9476,33.0597,128700.0
2008-04-29 10:00:00,50.19,50.26,49.92,49.97,403600.0,33.0728,33.119,32.8949,32.9279,403600.0
2008-04-29 11:00:00,49.98,50.27,49.88,50.26,402400.0,32.9345,33.1255,32.8686,33.119,402400.0
2008-04-29 12:00:00,50.27,50.31,50.16,50.18,291500.0,33.1255,33.1519,33.0531,33.0662,291500.0
2008-04-29 13:00:00,50.18,50.28,50.17,50.24,249000.0,33.0662,33.1321,33.0597,33.1058,249000.0
2008-04-29 14:00:00,50.23,50.71,50.2,50.69,579500.0,33.0992,33.4155,33.0794,33.4023,579500.0
2008-04-29 15:00:00,50.7,50.81,50.65,50.7,1680800.0,33.4089,33.4814,33.376,33.4089,1680800.0
2008-04-30 09:30:00,50.66,50.78,50.29,50.36,209000.0,33.3825,33.4616,33.1387,33.1849,209000.0
2008-04-30 10:00:00,50.34,50.74,50.2,50.71,515700.0,33.1717,33.4353,33.0794,33.4155,515700.0
2008-04-30 11:00:00,50.73,50.89,50.71,50.89,318700.0,33.4287,33.5341,33.4155,33.5341,318700.0
2008-04-30 12:00:00,50.88,50.89,50.5,50.56,328300.0,33.5275,33.5341,33.2771,33.3166,328300.0
2008-04-30 13:00:00,50.56,50.67,50.47,50.52,333700.0,33.3166,33.3891,33.2573,33.2903,333700.0
2008-04-30 14:00:00,50.52,51.09,50.46,50.46,745000.0,33.2903,33.6659,33.2508,33.2508,745000.0
2008-04-30 15:00:00,50.46,50.52,50.21,50.27,1003200.0,33.2508,33.2903,33.086,33.1255,1003200.0
2008-05-01 09:30:00,50.2,50.96,50.2,50.89,224900.0,33.0794,33.5802,33.0794,33.5341,224900.0
2008-05-01 10:00:00,50.9,51.01,50.7,50.98,445200.0,33.5407,33.6132,33.4089,33.5934,445200.0
2008-05-01 11:00:00,50.97,51.57,50.94,51.46,550200.0,33.5868,33.9822,33.567,33.9097,550200.0
2008-05-01 12:00:00,51.45,51.93,51.45,51.93,786600.0,33.9031,34.2194,33.9031,34.2194,786600.0
2008-05-01 13:00:00,51.93,51.99,51.61,51.64,559500.0,34.2194,34.2589,34.0085,34.0283,559500.0
2008-05-01 14:00:00,51.64,51.77,51.51,51.61,603500.0,34.0283,34.114,33.9427,34.0085,603500.0
2008-05-01 15:00:00,51.61,51.71,51.38,51.67,1061800.0,34.0085,34.0744,33.857,34.0481,1061800.0
2008-05-02 09:30:00,51.91,52.16,51.52,51.98,313400.0,34.2062,34.371,33.9492,34.2524,313400.0
2008-05-02 10:00:00,51.98,52.1,51.52,51.7,510400.0,34.2524,34.3314,33.9492,34.0679,510400.0
2008-05-02 11:00:00,51.71,52.08,51.71,51.97,445200.0,34.0744,34.3183,34.0744,34.2458,445200.0
2008-05-02 12:00:00,51.97,51.99,51.56,51.63,377000.0,34.2458,34.2589,33.9756,34.0217,377000.0
2008-05-02 13:00:00,51.64,51.87,51.5,51.81,304700.0,34.0283,34.1799,33.9361,34.1403,304700.0
2008-05-02 14:00:00,51.8,51.86,51.54,51.54,329400.0,34.1337,34.1733,33.9624,33.9624,329400.0
2008-05-02 15:00:00,51.54,51.9,51.53,51.83,468900.0,33.9624,34.1996,33.9558,34.1535,468900.0
2008-05-05 09:30:00,51.91,51.91,51.38,51.4,313200.0,34.2062,34.2062,33.857,33.8702,313200.0
2008-05-05 10:00:00,51.4,51.6,51.15,51.15,389400.0,33.8702,34.002,33.7054,33.7054,389400.0
2008-05-05 11:00:00,51.14,51.23,50.95,51.13,578000.0,33.6988,33.7581,33.5736,33.6922,578000.0
2008-05-05 12:00:00,51.13,51.16,50.97,51.15,296500.0,33.6922,33.712,33.5868,33.7054,296500.0
2008-05-05 13:00:00,51.15,51.22,51.09,51.18,408000.0,33.7054,33.7516,33.6659,33.7252,408000.0
2008-05-05 14:00:00,51.18,51.27,51.12,51.19,416700.0,33.7252,33.7845,33.6857,33.7318,416700.0
2008-05-05 15:00:00,51.2,51.26,51.12,51.18,707200.0,33.7384,33.7779,33.6857,33.7252,707200.0
2008-05-06 09:30:00,50.64,50.92,50.51,50.72,220700.0,33.3694,33.5539,33.2837,33.4221,220700.0
2008-05-06 10:00:00,50.7,50.99,50.64,50.91,356700.0,33.4089,33.6,33.3694,33.5473,356700.0
2008-05-06 11:00:00,50.92,51.13,50.81,51.01,388500.0,33.5539,33.6922,33.4814,33.6132,388500.0
2008-05-06 12:00:00,51.0,51.24,50.96,51.2,517800.0,33.6066,33.7647,33.5802,33.7384,517800.0
2008-05-06 13:00:00,51.2,51.22,50.98,51.03,355200.0,33.7384,33.7516,33.5934,33.6264,355200.0
2008-05-06 14:00:00,51.03,51.06,50.85,51.0,559300.0,33.6264,33.6461,33.5077,33.6066,559300.0
2008-05-06 15:00:00,51.01,51.21,50.99,51.09,795700.0,33.6132,33.745,33.6,33.6659,795700.0
2008-05-07 09:30:00,51.06,51.06,50.5,50.84,234900.0,33.6461,33.6461,33.2771,33.5012,234900.0
2008-05-07 10:00:00,50.83,50.9,50.55,50.56,362500.0,33.4946,33.5407,33.3101,33.3166,362500.0
2008-05-07 11:00:00,50.56,50.66,50.31,50.31,494000.0,33.3166,33.3825,33.1519,33.1519,494000.0
2008-05-07 12:00:00,50.31,50.32,50.1,50.12,643900.0,33.1519,33.1585,33.0135,33.0267,643900.0
2008-05-07 13:00:00,50.12,50.18,49.98,50.16,534300.0,33.0267,33.0662,32.9345,33.0531,534300.0
2008-05-07 14:00:00,50.16,50.22,49.83,49.88,661300.0,33.0531,33.0926,32.8356,32.8686,661300.0
2008-05-07 15:00:00,49.89,49.92,49.55,49.71,1556400.0,32.8751,32.8949,32.6511,32.7565,1556400.0
2008-05-08 09:30:00,49.82,50.15,49.48,49.49,395400.0,32.829,33.0465,32.605,32.6116,395400.0
2008-05-08 10:00:00,49.5,49.51,48.73,49.05,872800.0,32.6182,32.6247,32.1108,32.3216,872800.0
2008-05-08 11:00:00,49.05,49.45,48.85,49.4,862100.0,32.3216,32.5852,32.1898,32.5523,862100.0
2008-05-08 12:00:00,49.4,49.44,49.31,49.37,620100.0,32.5523,32.5786,32.493,32.5325,620100.0
2008-05-08 13:00:00,49.38,49.63,49.3,49.57,752400.0,32.5391,32.7038,32.4864,32.6643,752400.0
2008-05-08 14:00:00,49.58,49.58,49.36,49.41,580300.0,32.6709,32.6709,32.5259,32.5589,580300.0
2008-05-08 15:00:00,49.41,49.49,49.3,49.42,1080100.0,32.5589,32.6116,32.4864,32.5654,1080100.0
2008-05-09 09:30:00,49.07,49.55,48.93,49.21,427500.0,32.3348,32.6511,32.2426,32.4271,427500.0
2008-05-09 10:00:00,49.22,49.56,49.2,49.44,949600.0,32.4336,32.6577,32.4205,32.5786,949600.0
2008-05-09 11:00:00,49.46,49.48,48.85,48.93,540400.0,32.5918,32.605,32.1898,32.2426,540400.0
2008-05-09 12:00:00,48.92,49.27,48.86,49.26,389700.0,32.236,32.4666,32.1964,32.46,389700.0
2008-05-09 13:00:00,49.26,49.32,49.12,49.3,319700.0,32.46,32.4995,32.3678,32.4864,319700.0
2008-05-09 14:00:00,49.3,49.36,49.21,49.29,481800.0,32.4864,32.5259,32.4271,32.4798,481800.0
2008-05-09 15:00:00,49.29,49.51,49.28,49.3,813800.0,32.4798,32.6247,32.4732,32.4864,813800.0
2008-05-12 09:30:00,49.41,49.76,49.35,49.37,241900.0,32.5589,32.7895,32.5193,32.5325,241900.0
2008-05-12 10:00:00,49.36,49.42,49.05,49.3,435200.0,32.5259,32.5654,32.3216,32.4864,435200.0
2008-05-12 11:00:00,49.31,49.37,49.13,49.29,347400.0,32.493,32.5325,32.3743,32.4798,347400.0
2008-05-12 12:00:00,49.29,49.5,49.16,49.41,237300.0,32.4798,32.6182,32.3941,32.5589,237300.0
2008-05-12 13:00:00,49.4,49.45,49.29,49.4,203100.0,32.5523,32.5852,32.4798,32.5523,203100.0
2008-05-12 14:00:00,49.42,49.58,49.36,49.54,441000.0,32.5654,32.6709,32.5259,32.6445,441000.0
2008-05-12 15:00:00,49.53,49.73,49.51,49.7,805700.0,32.6379,32.7697,32.6247,32.7499,805700.0
2008-05-13 09:30:00,49.72,49.97,49.56,49.63,205000.0,32.7631,32.9279,32.6577,32.7038,205000.0
2008-05-13 10:00:00,49.64,49.67,49.44,49.57,361200.0,32.7104,32.7302,32.5786,32.6643,361200.0
2008-05-13 11:00:00,49.57,49.68,49.35,49.65,299100.0,32.6643,32.7368,32.5193,32.717,299100.0
2008-05-13 12:00:00,49.65,49.77,49.56,49.65,287300.0,32.717,32.7961,32.6577,32.717,287300.0
2008-05-13 13:00:00,49.66,49.77,49.55,49.67,324000.0,32.7236,32.7961,32.6511,32.7302,324000.0
2008-05-13 14:00:00,49.67,49.82,49.65,49.79,773900.0,32.7302,32.829,32.717,32.8093,773900.0
2008-05-13 15:00:00,49.78,49.86,49.61,49.69,1096800.0,32.8027,32.8554,32.6906,32.7434,1096800.0
2008-05-14 09:30:00,50.07,50.47,49.99,50.39,378600.0,32.9938,33.2573,32.941,33.2046,378600.0
2008-05-14 10:00:00,50.39,50.48,50.25,50.32,517100.0,33.2046,33.2639,33.1124,33.1585,517100.0
2008-05-14 11:00:00,50.33,50.51,50.24,50.28,452400.0,33.1651,33.2837,33.1058,33.1321,452400.0
2008-05-14 12:00:00,50.28,50.28,50.11,50.23,279300.0,33.1321,33.1321,33.0201,33.0992,279300.0
2008-05-14 13:00:00,50.24,50.43,50.22,50.28,268300.0,33.1058,33.231,33.0926,33.1321,268300.0
2008-05-14 14:00:00,50.28,50.39,50.21,50.37,322500.0,33.1321,33.2046,33.086,33.1914,322500.0
2008-05-14 15:00:00,50.37,50.45,50.11,50.13,845500.0,33.1914,33.2442,33.0201,33.0333,845500.0
2008-05-15 09:30:00,50.15,50.25,49.78,49.97,212500.0,33.0465,33.1124,32.8027,32.9279,212500.0
2008-05-15 10:00:00,49.97,50.05,49.72,49.88,374400.0,32.9279,32.9806,32.7631,32.8686,374400.0
2008-05-15 11:00:00,49.86,50.16,49.85,50.13,318500.0,32.8554,33.0531,32.8488,33.0333,318500.0
2008-05-15 12:00:00,50.14,50.59,50.12,50.45,280800.0,33.0399,33.3364,33.0267,33.2442,280800.0
2008-05-15 13:00:00,50.44,50.64,50.23,50.26,231900.0,33.2376,33.3694,33.0992,33.119,231900.0
2008-05-15 14:00:00,50.27,50.45,50.19,50.38,164700.0,33.1255,33.2442,33.0728,33.198,164700.0
2008-05-15 15:00:00,50.38,50.62,50.3,50.55,560400.0,33.198,33.3562,33.1453,33.3101,560400.0
2008-05-16 09:30:00,50.59,50.59,49.92,50.02,480600.0,33.3364,33.3364,32.8949,32.9608,480600.0
2008-05-16 10:00:00,50.03,50.15,49.8,49.85,572200.0,32.9674,33.0465,32.8158,32.8488,572200.0
2008-05-16 11:00:00,49.86,50.09,49.85,49.97,412700.0,32.8554,33.0069,32.8488,32.9279,412700.0
2008-05-16 12:00:00,49.97,50.18,49.95,50.0,346600.0,32.9279,33.0662,32.9147,32.9476,346600.0
2008-05-16 13:00:00,50.0,50.07,49.94,49.95,485600.0,32.9476,32.9938,32.9081,32.9147,485600.0
2008-05-16 14:00:00,49.95,50.1,49.93,50.05,595700.0,32.9147,33.0135,32.9015,32.9806,595700.0
2008-05-16 15:00:00,50.05,50.14,50.02,50.12,1193000.0,32.9806,33.0399,32.9608,33.0267,1193000.0
2008-05-19 09:30:00,49.99,50.22,49.9,50.22,294200.0,32.941,33.0926,32.8817,33.0926,294200.0
2008-05-19 10:00:00,50.22,50.34,50.05,50.13,492400.0,33.0926,33.1717,32.9806,33.0333,492400.0
2008-05-19 11:00:00,50.13,50.33,50.08,50.18,557000.0,33.0333,33.1651,33.0003,33.0662,557000.0
2008-05-19 12:00:00,50.18,50.2,50.11,50.2,352500.0,33.0662,33.0794,33.0201,33.0794,352500.0
2008-05-19 13:00:00,50.18,50.28,50.13,50.21,324700.0,33.0662,33.1321,33.0333,33.086,324700.0
2008-05-19 14:00:00,50.21,50.27,50.09,50.18,443900.0,33.086,33.1255,33.0069,33.0662,443900.0
2008-05-19 15:00:00,50.19,50.2,49.91,50.03,741300.0,33.0728,33.0794,32.8883,32.9674,741300.0
2008-05-20 09:30:00,49.73,49.95,49.67,49.82,135900.0,32.7697,32.9147,32.7302,32.829,135900.0
2008-05-20 10:00:00,49.81,49.94,49.74,49.82,302800.0,32.8224,32.9081,32.7763,32.829,302800.0
2008-05-20 11:00:00,49.82,49.99,49.75,49.88,286500.0,32.829,32.941,32.7829,32.8686,286500.0
2008-05-20 12:00:00,49.89,50.0,49.79,49.84,373500.0,32.8751,32.9476,32.8093,32.8422,373500.0
2008-05-20 13:00:00,49.84,49.99,49.75,49.78,345000.0,32.8422,32.941,32.7829,32.8027,345000.0
2008-05-20 14:00:00,49.77,49.85,49.68,49.8,351700.0,32.7961,32.8488,32.7368,32.8158,351700.0
2008-05-20 15:00:00,49.81,49.92,49.71,49.81,987200.0,32.8224,32.8949,32.7565,32.8224,987200.0
2008-05-21 09:30:00,49.77,50.13,49.63,49.9,143800.0,32.7961,33.0333,32.7038,32.8817,143800.0
2008-05-21 10:00:00,49.9,50.3,49.86,49.87,436400.0,32.8817,33.1453,32.8554,32.862,436400.0
2008-05-21 11:00:00,49.87,50.17,49.87,49.98,349900.0,32.862,33.0597,32.862,32.9345,349900.0
2008-05-21 12:00:00,49.97,50.05,49.8,49.93,304500.0,32.9279,32.9806,32.8158,32.9015,304500.0
2008-05-21 13:00:00,49.93,50.05,49.77,49.89,271800.0,32.9015,32.9806,32.7961,32.8751,271800.0
2008-05-21 14:00:00,49.88,49.95,49.42,49.57,595300.0,32.8686,32.9147,32.5654,32.6643,595300.0
2008-05-21 15:00:00,49.57,49.79,49.42,49.45,753000.0,32.6643,32.8093,32.5654,32.5852,753000.0
2008-05-22 09:30:00,49.44,49.8,49.26,49.68,170400.0,32.5786,32.8158,32.46,32.7368,170400.0
2008-05-22 10:00:00,49.68,50.05,49.67,49.84,476900.0,32.7368,32.9806,32.7302,32.8422,476900.0
2008-05-22 11:00:00,49.84,50.03,49.79,50.01,333000.0,32.8422,32.9674,32.8093,32.9542,333000.0
2008-05-22 12:00:00,50.01,50.05,49.89,49.95,327700.0,32.9542,32.9806,32.8751,32.9147,327700.0
2008-05-22 13:00:00,49.95,50.09,49.82,49.97,315400.0,32.9147,33.0069,32.829,32.9279,315400.0
2008-05-22 14:00:00,49.98,50.09,49.86,49.98,375300.0,32.9345,33.0069,32.8554,32.9345,375300.0
2008-05-22 15:00:00,49.98,50.25,49.94,50.24,966400.0,32.9345,33.1124,32.9081,33.1058,966400.0
2008-05-23 09:30:00,50.15,50.15,49.79,50.0,298900.0,33.0465,33.0465,32.8093,32.9476,298900.0
2008-05-23 10:00:00,50.0,50.32,49.96,50.23,499600.0,32.9476,33.1585,32.9213,33.0992,499600.0
2008-05-23 11:00:00,50.24,50.26,49.94,50.01,370600.0,33.1058,33.119,32.9081,32.9542,370600.0
2008-05-23 12:00:00,50.03,50.17,49.94,50.0,419600.0,32.9674,33.0597,32.9081,32.9476,419600.0
2008-05-23 13:00:00,49.98,50.22,49.93,49.95,265600.0,32.9345,33.0926,32.9015,32.9147,265600.0
2008-05-23 14:00:00,49.95,50.16,49.92,50.03,389500.0,32.9147,33.0531,32.8949,32.9674,389500.0
2008-05-23 15:00:00,50.03,50.23,49.9,49.9,797200.0,32.9674,33.0992,32.8817,32.8817,797200.0
2008-05-27 09:30:00,50.04,50.67,49.97,50.33,311600.0,32.974,33.3891,32.9279,33.1651,311600.0
2008-05-27 10:00:00,50.33,50.54,50.12,50.27,511300.0,33.1651,33.3035,33.0267,33.1255,511300.0
2008-05-27 11:00:00,50.27,50.33,50.05,50.06,414600.0,33.1255,33.1651,32.9806,32.9872,414600.0
2008-05-27 12:00:00,50.07,50.07,49.93,49.97,528400.0,32.9938,32.9938,32.9015,32.9279,528400.0
2008-05-27 13:00:00,49.97,50.12,49.85,50.09,370500.0,32.9279,33.0267,32.8488,33.0069,370500.0
2008-05-27 14:00:00,50.09,50.42,50.08,50.4,455100.0,33.0069,33.2244,33.0003,33.2112,455100.0
2008-05-27 15:00:00,50.4,50.47,50.26,50.36,807200.0,33.2112,33.2573,33.119,33.1849,807200.0
2008-05-28 09:30:00,50.43,50.49,50.02,50.15,468100.0,33.5011,33.541,33.2287,33.3151,468100.0
2008-05-28 10:00:00,50.15,50.27,49.94,50.19,1190700.0,33.3151,33.3948,33.1756,33.3417,1190700.0
2008-05-28 11:00:00,50.19,50.38,50.11,50.26,496000.0,33.3417,33.4679,33.2885,33.3882,496000.0
2008-05-28 12:00:00,50.27,50.34,50.13,50.28,509200.0,33.3948,33.4413,33.3018,33.4015,509200.0
2008-05-28 13:00:00,50.28,50.42,50.19,50.25,443000.0,33.4015,33.4945,33.3417,33.3815,443000.0
2008-05-28 14:00:00,50.25,50.36,50.21,50.26,469400.0,33.3815,33.4546,33.355,33.3882,469400.0
2008-05-28 15:00:00,50.26,50.5,50.19,50.41,933400.0,33.3882,33.5476,33.3417,33.4878,933400.0
2008-05-29 09:30:00,50.35,50.9,50.24,50.79,352100.0,33.448,33.8133,33.3749,33.7403,352100.0
2008-05-29 10:00:00,50.79,51.09,50.5,50.96,625000.0,33.7403,33.9395,33.5476,33.8532,625000.0
2008-05-29 11:00:00,50.96,51.07,50.83,51.0,445900.0,33.8532,33.9263,33.7668,33.8798,445900.0
2008-05-29 12:00:00,51.0,51.21,50.9,51.21,291800.0,33.8798,34.0193,33.8133,34.0193,291800.0
2008-05-29 13:00:00,51.2,51.42,51.2,51.29,453600.0,34.0126,34.1588,34.0126,34.0724,453600.0
2008-05-29 14:00:00,51.31,51.48,51.26,51.43,720500.0,34.0857,34.1986,34.0525,34.1654,720500.0
2008-05-29 15:00:00,51.43,51.55,51.17,51.23,1401400.0,34.1654,34.2451,33.9927,34.0325,1401400.0
2008-05-30 09:30:00,51.28,51.35,50.81,50.95,380700.0,34.0658,34.1123,33.7535,33.8465,380700.0
2008-05-30 10:00:00,50.96,51.33,50.84,50.9,349200.0,33.8532,34.099,33.7735,33.8133,349200.0
2008-05-30 11:00:00,50.9,50.97,50.69,50.97,268200.0,33.8133,33.8598,33.6738,33.8598,268200.0
2008-05-30 12:00:00,50.97,51.01,50.82,50.86,352500.0,33.8598,33.8864,33.7602,33.7868,352500.0
2008-05-30 13:00:00,50.86,50.95,50.82,50.94,331700.0,33.7868,33.8465,33.7602,33.8399,331700.0
2008-05-30 14:00:00,50.94,51.03,50.73,50.98,374100.0,33.8399,33.8997,33.7004,33.8665,374100.0
2008-05-30 15:00:00,50.98,51.16,50.85,50.89,1239200.0,33.8665,33.986,33.7801,33.8067,1239200.0
2008-06-02 09:30:00,50.65,50.91,50.46,50.64,337000.0,33.6472,33.82,33.521,33.6406,337000.0
2008-06-02 10:00:00,50.63,50.7,50.46,50.69,653200.0,33.634,33.6805,33.521,33.6738,653200.0
2008-06-02 11:00:00,50.69,50.72,50.5,50.53,403100.0,33.6738,33.6937,33.5476,33.5675,403100.0
2008-06-02 12:00:00,50.53,50.63,50.39,50.45,625500.0,33.5675,33.634,33.4745,33.5144,625500.0
2008-06-02 13:00:00,50.45,50.85,50.44,50.85,576400.0,33.5144,33.7801,33.5077,33.7801,576400.0
2008-06-02 14:00:00,50.86,51.03,50.77,50.93,514300.0,33.7868,33.8997,33.727,33.8333,514300.0
2008-06-02 15:00:00,50.92,51.07,50.85,50.94,787000.0,33.8266,33.9263,33.7801,33.8399,787000.0
2008-06-03 09:30:00,51.12,51.2,50.75,50.98,461900.0,33.9595,34.0126,33.7137,33.8665,461900.0
2008-06-03 10:00:00,50.99,51.3,50.73,50.84,668600.0,33.8731,34.079,33.7004,33.7735,668600.0
2008-06-03 11:00:00,50.86,51.19,50.83,51.09,471100.0,33.7868,34.006,33.7668,33.9395,471100.0
2008-06-03 12:00:00,51.09,51.13,50.57,50.61,442500.0,33.9395,33.9661,33.5941,33.6207,442500.0
2008-06-03 13:00:00,50.61,50.74,50.38,50.47,576600.0,33.6207,33.707,33.4679,33.5277,576600.0
2008-06-03 14:00:00,50.47,50.53,50.13,50.42,875400.0,33.5277,33.5675,33.3018,33.4945,875400.0
2008-06-03 15:00:00,50.42,50.69,50.37,50.6,1549500.0,33.4945,33.6738,33.4612,33.614,1549500.0
2008-06-04 09:30:00,50.35,50.8,50.33,50.44,404800.0,33.448,33.7469,33.4347,33.5077,404800.0
2008-06-04 10:00:00,50.44,50.62,50.31,50.54,801400.0,33.5077,33.6273,33.4214,33.5742,801400.0
2008-06-04 11:00:00,50.54,50.83,50.4,50.74,491300.0,33.5742,33.7668,33.4812,33.707,491300.0
2008-06-04 12:00:00,50.76,50.92,50.36,50.36,521500.0,33.7203,33.8266,33.4546,33.4546,521500.0
2008-06-04 13:00:00,50.37,50.6,50.36,50.53,380500.0,33.4612,33.614,33.4546,33.5675,380500.0
2008-06-04 14:00:00,50.53,50.55,50.14,50.18,734500.0,33.5675,33.5808,33.3084,33.335,734500.0
2008-06-04 15:00:00,50.18,50.51,50.17,50.41,934300.0,33.335,33.5542,33.3284,33.4878,934300.0
2008-06-05 09:30:00,50.69,50.92,50.5,50.54,420000.0,33.6738,33.8266,33.5476,33.5742,420000.0
2008-06-05 10:00:00,50.55,50.84,50.39,50.76,651000.0,33.5808,33.7735,33.4745,33.7203,651000.0
2008-06-05 11:00:00,50.76,50.92,50.69,50.84,537300.0,33.7203,33.8266,33.6738,33.7735,537300.0
2008-06-05 12:00:00,50.83,51.03,50.79,50.96,447800.0,33.7668,33.8997,33.7403,33.8532,447800.0
2008-06-05 13:00:00,50.95,51.12,50.95,51.0,522800.0,33.8465,33.9595,33.8465,33.8798,522800.0
2008-06-05 14:00:00,51.0,51.05,50.67,51.03,691200.0,33.8798,33.913,33.6605,33.8997,691200.0
2008-06-05 15:00:00,51.02,51.21,51.0,51.17,953300.0,33.893,34.0193,33.8798,33.9927,953300.0
2008-06-06 09:30:00,50.62,50.9,50.6,50.67,406800.0,33.6273,33.8133,33.614,33.6605,406800.0
2008-06-06 10:00:00,50.68,50.88,50.51,50.66,634100.0,33.6672,33.8,33.5542,33.6539,634100.0
2008-06-06 11:00:00,50.65,50.79,50.49,50.69,572400.0,33.6472,33.7403,33.541,33.6738,572400.0
2008-06-06 12:00:00,50.68,50.74,50.51,50.61,373300.0,33.6672,33.707,33.5542,33.6207,373300.0
2008-06-06 13:00:00,50.64,50.67,50.44,50.57,463200.0,33.6406,33.6605,33.5077,33.5941,463200.0
2008-06-06 14:00:00,50.56,50.65,50.47,50.6,792900.0,33.5875,33.6472,33.5277,33.614,792900.0
2008-06-06 15:00:00,50.59,50.85,49.94,49.98,1413700.0,33.6074,33.7801,33.1756,33.2022,1413700.0
2008-06-09 09:30:00,50.17,50.58,50.09,50.33,303600.0,33.3284,33.6007,33.2752,33.4347,303600.0
2008-06-09 10:00:00,50.34,50.58,50.13,50.19,535800.0,33.4413,33.6007,33.3018,33.3417,535800.0
2008-06-09 11:00:00,50.19,50.54,50.14,50.21,209200.0,33.3417,33.5742,33.3084,33.355,209200.0
2008-06-09 12:00:00,50.23,50.32,50.19,50.23,107400.0,33.3682,33.428,33.3417,33.3682,107400.0
2008-06-09 13:00:00,50.25,50.25,49.78,49.89,245900.0,33.3815,33.3815,33.0693,33.1424,245900.0
2008-06-09 14:00:00,49.88,50.06,49.73,49.83,368100.0,33.1357,33.2553,33.0361,33.1025,368100.0
2008-06-09 15:00:00,49.82,50.22,49.71,50.22,1091600.0,33.0959,33.3616,33.0228,33.3616,1091600.0
2008-06-10 09:30:00,49.8,50.75,49.65,50.43,327000.0,33.0826,33.7137,32.9829,33.5011,327000.0
2008-06-10 10:00:00,50.44,50.79,50.29,50.57,604000.0,33.5077,33.7403,33.4081,33.5941,604000.0
2008-06-10 11:00:00,50.58,50.78,50.34,50.65,459600.0,33.6007,33.7336,33.4413,33.6472,459600.0
2008-06-10 12:00:00,50.64,50.75,50.46,50.5,430500.0,33.6406,33.7137,33.521,33.5476,430500.0
2008-06-10 13:00:00,50.5,50.67,50.37,50.38,476800.0,33.5476,33.6605,33.4612,33.4679,476800.0
2008-06-10 14:00:00,50.39,50.42,50.14,50.25,448500.0,33.4745,33.4945,33.3084,33.3815,448500.0
2008-06-10 15:00:00,50.24,50.36,50.06,50.13,741000.0,33.3749,33.4546,33.2553,33.3018,741000.0
2008-06-11 09:30:00,50.19,50.19,49.66,49.76,222700.0,33.3417,33.3417,32.9896,33.056,222700.0
2008-06-11 10:00:00,49.77,49.99,49.45,49.95,896100.0,33.0627,33.2088,32.8501,33.1822,896100.0
2008-06-11 11:00:00,49.94,49.96,49.44,49.59,501300.0,33.1756,33.1889,32.8434,32.9431,501300.0
2008-06-11 12:00:00,49.58,49.73,49.54,49.67,449100.0,32.9364,33.0361,32.9099,32.9962,449100.0
2008-06-11 13:00:00,49.69,49.73,49.45,49.53,508400.0,33.0095,33.0361,32.8501,32.9032,508400.0
2008-06-11 14:00:00,49.54,49.77,49.47,49.62,749600.0,32.9099,33.0627,32.8634,32.963,749600.0
2008-06-11 15:00:00,49.63,49.74,49.29,49.33,1007400.0,32.9697,33.0427,32.7438,32.7704,1007400.0
2008-06-12 09:30:00,49.65,50.2,49.63,50.01,364300.0,32.9829,33.3483,32.9697,33.2221,364300.0
2008-06-12 10:00:00,50.02,50.29,50.01,50.17,616400.0,33.2287,33.4081,33.2221,33.3284,616400.0
2008-06-12 11:00:00,50.18,50.47,50.11,50.13,574300.0,33.335,33.5277,33.2885,33.3018,574300.0
2008-06-12 12:00:00,50.13,50.27,49.99,50.02,380600.0,33.3018,33.3948,33.2088,33.2287,380600.0
2008-06-12 13:00:00,50.02,50.15,49.7,49.78,523100.0,33.2287,33.3151,33.0162,33.0693,523100.0
2008-06-12 14:00:00,49.77,49.89,49.62,49.76,531200.0,33.0627,33.1424,32.963,33.056,531200.0
2008-06-12 15:00:00,49.76,49.78,49.35,49.78,986000.0,33.056,33.0693,32.7836,33.0693,986000.0
2008-06-13 09:30:00,50.07,50.19,49.42,49.72,360700.0,33.2619,33.3417,32.8301,33.0294,360700.0
2008-06-13 10:00:00,49.72,50.05,49.4,49.46,846300.0,33.0294,33.2487,32.8169,32.8567,846300.0
2008-06-13 11:00:00,49.47,49.54,49.12,49.12,1246400.0,32.8634,32.9099,32.6309,32.6309,1246400.0
2008-06-13 12:00:00,49.14,49.41,49.13,49.22,305000.0,32.6441,32.8235,32.6375,32.6973,305000.0
2008-06-13 13:00:00,49.22,49.4,49.11,49.36,318000.0,32.6973,32.8169,32.6242,32.7903,318000.0
2008-06-13 14:00:00,49.35,49.63,49.26,49.62,438900.0,32.7836,32.9697,32.7239,32.963,438900.0
2008-06-13 15:00:00,49.63,49.87,49.46,49.84,1084900.0,32.9697,33.1291,32.8567,33.1092,1084900.0
2008-06-16 09:30:00,49.66,49.81,49.29,49.8,284400.0,32.9896,33.0892,32.7438,33.0826,284400.0
2008-06-16 10:00:00,49.8,49.97,49.66,49.9,590100.0,33.0826,33.1955,32.9896,33.149,590100.0
2008-06-16 11:00:00,49.89,49.91,49.6,49.68,342200.0,33.1424,33.1557,32.9497,33.0029,342200.0
2008-06-16 12:00:00,49.69,49.76,49.56,49.63,331200.0,33.0095,33.056,32.9232,32.9697,331200.0
2008-06-16 13:00:00,49.64,50.07,49.46,49.92,414800.0,32.9763,33.2619,32.8567,33.1623,414800.0
2008-06-16 14:00:00,49.92,49.99,49.84,49.96,423600.0,33.1623,33.2088,33.1092,33.1889,423600.0
2008-06-16 15:00:00,49.97,50.0,49.76,49.89,511000.0,33.1955,33.2154,33.056,33.1424,511000.0
2008-06-17 09:30:00,50.0,50.2,49.7,49.77,255100.0,33.2154,33.3483,33.0162,33.0627,255100.0
2008-06-17 10:00:00,49.76,49.89,49.57,49.8,524100.0,33.056,33.1424,32.9298,33.0826,524100.0
2008-06-17 11:00:00,49.8,49.9,49.53,49.56,577100.0,33.0826,33.149,32.9032,32.9232,577100.0
2008-06-17 12:00:00,49.55,49.74,49.51,49.7,453500.0,32.9165,33.0427,32.8899,33.0162,453500.0
2008-06-17 13:00:00,49.69,49.83,49.62,49.63,308900.0,33.0095,33.1025,32.963,32.9697,308900.0
2008-06-17 14:00:00,49.64,49.67,49.44,49.6,514500.0,32.9763,32.9962,32.8434,32.9497,514500.0
2008-06-17 15:00:00,49.61,49.64,49.39,49.4,1054200.0,32.9564,32.9763,32.8102,32.8169,1054200.0
2008-06-18 09:30:00,49.28,49.29,48.78,48.87,391100.0,32.7371,32.7438,32.405,32.4648,391100.0
2008-06-18 10:00:00,48.86,49.05,48.74,48.96,732600.0,32.4581,32.5844,32.3784,32.5246,732600.0
2008-06-18 11:00:00,48.97,49.35,48.95,49.19,503200.0,32.5312,32.7836,32.5179,32.6774,503200.0
2008-06-18 12:00:00,49.19,49.2,48.63,48.63,519800.0,32.6774,32.684,32.3053,32.3053,519800.0
2008-06-18 13:00:00,48.63,48.76,48.45,48.75,535100.0,32.3053,32.3917,32.1858,32.3851,535100.0
2008-06-18 14:00:00,48.75,48.89,48.59,48.85,604700.0,32.3851,32.4781,32.2788,32.4515,604700.0
2008-06-18 15:00:00,48.85,48.99,48.61,48.79,967900.0,32.4515,32.5445,32.2921,32.4116,967900.0
2008-06-19 09:30:00,48.59,49.16,48.49,48.63,215100.0,32.2788,32.6574,32.2123,32.3053,215100.0
2008-06-19 10:00:00,48.65,48.79,48.36,48.48,426900.0,32.3186,32.4116,32.126,32.2057,426900.0
2008-06-19 11:00:00,48.48,48.54,48.1,48.41,680200.0,32.2057,32.2456,31.9533,32.1592,680200.0
2008-06-19 12:00:00,48.4,48.59,48.36,48.44,489200.0,32.1526,32.2788,32.126,32.1791,489200.0
2008-06-19 13:00:00,48.42,48.43,48.15,48.2,398900.0,32.1658,32.1725,31.9865,32.0197,398900.0
2008-06-19 14:00:00,48.21,48.56,48.12,48.48,441900.0,32.0263,32.2588,31.9665,32.2057,441900.0
2008-06-19 15:00:00,48.48,48.78,48.46,48.64,1074600.0,32.2057,32.405,32.1924,32.312,1074600.0
2008-06-20 09:30:00,48.19,48.55,47.82,48.12,861700.0,32.013,32.2522,31.7673,31.9665,861700.0
2008-06-20 10:00:00,48.1,48.21,47.8,48.13,560800.0,31.9533,32.0263,31.754,31.9732,560800.0
2008-06-20 11:00:00,48.13,48.2,48.0,48.09,759000.0,31.9732,32.0197,31.8868,31.9466,759000.0
2008-06-20 12:00:00,48.1,48.22,48.04,48.16,409600.0,31.9533,32.033,31.9134,31.9931,409600.0
2008-06-20 13:00:00,48.17,48.38,47.98,48.09,793300.0,31.9998,32.1393,31.8735,31.9466,793300.0
2008-06-20 14:00:00,48.1,48.12,47.85,47.89,664300.0,31.9533,31.9665,31.7872,31.8138,664300.0
2008-06-20 15:00:00,47.89,48.11,47.79,47.84,1678100.0,31.8138,31.9599,31.7473,31.7805,1678100.0
2008-06-23 09:30:00,48.0,48.28,47.91,48.0,227700.0,31.8868,32.0728,31.827,31.8868,227700.0
2008-06-23 10:00:00,48.0,48.0,47.71,47.88,730200.0,31.8868,31.8868,31.6942,31.8071,730200.0
2008-06-23 11:00:00,47.87,47.93,47.58,47.72,460200.0,31.8005,31.8403,31.6078,31.7008,460200.0
2008-06-23 12:00:00,47.73,47.77,47.62,47.73,317800.0,31.7075,31.734,31.6344,31.7075,317800.0
2008-06-23 13:00:00,47.73,47.84,47.7,47.73,372200.0,31.7075,31.7805,31.6875,31.7075,372200.0
2008-06-23 14:00:00,47.72,47.76,47.58,47.62,424500.0,31.7008,31.7274,31.6078,31.6344,424500.0
2008-06-23 15:00:00,47.62,47.66,47.51,47.61,950600.0,31.6344,31.661,31.5613,31.6277,950600.0
2008-06-24 09:30:00,47.3,47.7,47.17,47.32,356800.0,31.4218,31.6875,31.3355,31.4351,356800.0
2008-06-24 10:00:00,47.31,47.73,47.1,47.64,634600.0,31.4285,31.7075,31.289,31.6477,634600.0
2008-06-24 11:00:00,47.67,47.8,47.44,47.69,665600.0,31.6676,31.754,31.5148,31.6809,665600.0
2008-06-24 12:00:00,47.67,47.94,47.57,47.64,294900.0,31.6676,31.847,31.6012,31.6477,294900.0
2008-06-24 13:00:00,47.65,47.74,47.5,47.56,283800.0,31.6543,31.7141,31.5547,31.5945,283800.0
2008-06-24 14:00:00,47.56,47.7,47.23,47.39,418200.0,31.5945,31.6875,31.3753,31.4816,418200.0
2008-06-24 15:00:00,47.4,47.52,47.22,47.5,1178500.0,31.4882,31.568,31.3687,31.5547,1178500.0
2008-06-25 09:30:00,47.55,47.9,47.36,47.79,295800.0,31.5879,31.8204,31.4617,31.7473,295800.0
2008-06-25 10:00:00,47.77,48.08,47.62,47.91,683300.0,31.734,31.94,31.6344,31.827,683300.0
2008-06-25 11:00:00,47.91,47.95,47.68,47.8,558200.0,31.827,31.8536,31.6742,31.754,558200.0
2008-06-25 12:00:00,47.79,47.81,47.63,47.74,369100.0,31.7473,31.7606,31.641,31.7141,369100.0
2008-06-25 13:00:00,47.74,47.89,47.66,47.88,354700.0,31.7141,31.8138,31.661,31.8071,354700.0
2008-06-25 14:00:00,47.88,48.17,47.62,48.0,829200.0,31.8071,31.9998,31.6344,31.8868,829200.0
2008-06-25 15:00:00,47.99,48.15,47.44,47.6,1225200.0,31.8802,31.9865,31.5148,31.6211,1225200.0
2008-06-26 09:30:00,47.09,47.54,46.97,47.22,269300.0,31.2823,31.5812,31.2026,31.3687,269300.0
2008-06-26 10:00:00,47.23,47.62,46.96,47.49,754600.0,31.3753,31.6344,31.1959,31.548,754600.0
2008-06-26 11:00:00,47.5,47.74,47.47,47.64,551600.0,31.5547,31.7141,31.5347,31.6477,551600.0
2008-06-26 12:00:00,47.63,47.63,47.24,47.24,499200.0,31.641,31.641,31.382,31.382,499200.0
2008-06-26 13:00:00,47.24,47.37,47.19,47.3,351100.0,31.382,31.4683,31.3487,31.4218,351100.0
2008-06-26 14:00:00,47.3,47.32,46.76,46.96,757900.0,31.4218,31.4351,31.0631,31.1959,757900.0
2008-06-26 15:00:00,46.96,47.22,46.65,46.67,1600300.0,31.1959,31.3687,30.99,31.0033,1600300.0
2008-06-27 09:30:00,46.82,47.0,46.48,46.84,278500.0,31.1029,31.2225,30.8771,31.1162,278500.0
2008-06-27 10:00:00,46.84,47.02,46.51,46.55,520600.0,31.1162,31.2358,30.897,30.9236,520600.0
2008-06-27 11:00:00,46.56,46.76,46.47,46.7,426800.0,30.9302,31.0631,30.8704,31.0232,426800.0
2008-06-27 12:00:00,46.7,46.86,46.58,46.72,483900.0,31.0232,31.1295,30.9435,31.0365,483900.0
2008-06-27 13:00:00,46.72,46.72,46.44,46.62,354400.0,31.0365,31.0365,30.8505,30.9701,354400.0
2008-06-27 14:00:00,46.62,46.84,46.58,46.71,466400.0,30.9701,31.1162,30.9435,31.0299,466400.0
2008-06-27 15:00:00,46.71,46.75,46.4,46.47,1164600.0,31.0299,31.0564,30.8239,30.8704,1164600.0
2008-06-30 09:30:00,46.51,46.63,46.17,46.21,306000.0,30.897,30.9767,30.6711,30.6977,306000.0
2008-06-30 10:00:00,46.21,46.49,46.2,46.42,645700.0,30.6977,30.8837,30.6911,30.8372,645700.0
2008-06-30 11:00:00,46.43,46.5,46.3,46.43,533500.0,30.8439,30.8904,30.7575,30.8439,533500.0
2008-06-30 12:00:00,46.43,46.56,46.36,46.46,450400.0,30.8439,30.9302,30.7974,30.8638,450400.0
2008-06-30 13:00:00,46.46,46.48,46.17,46.22,545700.0,30.8638,30.8771,30.6711,30.7044,545700.0
2008-06-30 14:00:00,46.22,46.25,45.96,45.99,708000.0,30.7044,30.7243,30.5316,30.5516,708000.0
2008-06-30 15:00:00,46.0,46.23,45.49,45.54,1979500.0,30.5582,30.711,30.2194,30.2526,1979500.0
2008-07-01 09:30:00,45.3,46.12,45.25,45.92,386400.0,30.0932,30.6379,30.06,30.5051,386400.0
2008-07-01 10:00:00,45.93,46.18,45.69,45.9,928100.0,30.5117,30.6778,30.3523,30.4918,928100.0
2008-07-01 11:00:00,45.89,45.99,45.69,45.74,642700.0,30.4851,30.5516,30.3523,30.3855,642700.0
2008-07-01 12:00:00,45.74,45.87,45.38,45.65,641000.0,30.3855,30.4719,30.1463,30.3257,641000.0
2008-07-01 13:00:00,45.65,45.85,45.52,45.77,431500.0,30.3257,30.4586,30.2393,30.4054,431500.0
2008-07-01 14:00:00,45.76,46.34,45.75,46.12,662700.0,30.3988,30.7841,30.3921,30.6379,662700.0
2008-07-01 15:00:00,46.12,46.27,45.9,46.25,1032500.0,30.6379,30.7376,30.4918,30.7243,1032500.0
2008-07-02 09:30:00,46.52,46.67,46.2,46.5,382300.0,30.9037,31.0033,30.6911,30.8904,382300.0
2008-07-02 10:00:00,46.54,46.9,46.54,46.77,449000.0,30.9169,31.1561,30.9169,31.0697,449000.0
2008-07-02 11:00:00,46.77,46.81,46.44,46.48,474400.0,31.0697,31.0963,30.8505,30.8771,474400.0
2008-07-02 12:00:00,46.48,46.72,46.41,46.69,209700.0,30.8771,31.0365,30.8306,31.0166,209700.0
2008-07-02 13:00:00,46.69,46.94,46.64,46.87,426000.0,31.0166,31.1827,30.9834,31.1362,426000.0
2008-07-02 14:00:00,46.87,47.05,46.75,46.93,916300.0,31.1362,31.2557,31.0564,31.176,916300.0
2008-07-02 15:00:00,46.92,47.0,46.69,46.73,1755800.0,31.1694,31.2225,31.0166,31.0432,1755800.0
2008-07-03 09:00:00,47.03,47.6,46.98,47.02,475600.0,31.2424,31.6211,31.2092,31.2358,475600.0
2008-07-03 10:00:00,47.02,47.3,46.76,46.98,1048300.0,31.2358,31.4218,31.0631,31.2092,1048300.0
2008-07-03 11:00:00,46.97,47.29,46.92,47.09,528500.0,31.2026,31.4152,31.1694,31.2823,528500.0
2008-07-03 12:00:00,47.08,47.27,46.94,47.06,1177400.0,31.2757,31.4019,31.1827,31.2624,1177400.0
2008-07-07 09:30:00,47.11,47.68,47.05,47.1,372800.0,31.2956,31.6742,31.2557,31.289,372800.0
2008-07-07 10:00:00,47.1,47.17,46.63,46.67,433800.0,31.289,31.3355,30.9767,31.0033,433800.0
2008-07-07 11:00:00,46.66,46.96,46.57,46.8,378400.0,30.9967,31.1959,30.9369,31.0897,378400.0
2008-07-07 12:00:00,46.8,46.87,46.24,46.31,536300.0,31.0897,31.1362,30.7176,30.7641,536300.0
2008-07-07 13:00:00,46.32,46.39,46.07,46.11,465900.0,30.7708,30.8173,30.6047,30.6313,465900.0
2008-07-07 14:00:00,46.1,46.3,45.97,46.21,508400.0,30.6246,30.7575,30.5383,30.6977,508400.0
2008-07-07 15:00:00,46.21,46.75,46.19,46.19,1406000.0,30.6977,31.0564,30.6844,30.6844,1406000.0
2008-07-08 09:30:00,46.17,46.5,46.02,46.36,498600.0,30.6711,30.8904,30.5715,30.7974,498600.0
2008-07-08 10:00:00,46.33,46.41,46.11,46.41,805500.0,30.7774,30.8306,30.6313,30.8306,805500.0
2008-07-08 11:00:00,46.41,46.5,46.17,46.22,770200.0,30.8306,30.8904,30.6711,30.7044,770200.0
2008-07-08 12:00:00,46.21,46.26,45.98,46.03,796400.0,30.6977,30.7309,30.5449,30.5781,796400.0
2008-07-08 13:00:00,46.04,46.26,45.93,46.01,497900.0,30.5848,30.7309,30.5117,30.5649,497900.0
2008-07-08 14:00:00,46.01,46.59,45.93,46.57,1397300.0,30.5649,30.9502,30.5117,30.9369,1397300.0
2008-07-08 15:00:00,46.58,47.19,46.53,47.09,1421000.0,30.9435,31.3487,30.9103,31.2823,1421000.0
2008-07-09 09:30:00,47.07,47.12,46.48,46.68,385600.0,31.269,31.3022,30.8771,31.0099,385600.0
2008-07-09 10:00:00,46.68,46.94,46.45,46.78,718600.0,31.0099,31.1827,30.8571,31.0764,718600.0
2008-07-09 11:00:00,46.79,46.98,46.62,46.7,740800.0,31.083,31.2092,30.9701,31.0232,740800.0
2008-07-09 12:00:00,46.69,46.81,46.57,46.6,565100.0,31.0166,31.0963,30.9369,30.9568,565100.0
2008-07-09 13:00:00,46.6,46.61,46.29,46.48,526500.0,30.9568,30.9634,30.7509,30.8771,526500.0
2008-07-09 14:00:00,46.47,46.51,46.09,46.19,693500.0,30.8704,30.897,30.618,30.6844,693500.0
2008-07-09 15:00:00,46.18,46.19,45.75,45.86,2092700.0,30.6778,30.6844,30.3921,30.4652,2092700.0
2008-07-10 09:30:00,45.16,45.54,44.88,45.24,832600.0,30.0002,30.2526,29.8142,30.0533,832600.0
2008-07-10 10:00:00,45.22,45.46,44.8,44.86,954600.0,30.04,30.1995,29.761,29.8009,954600.0
2008-07-10 11:00:00,44.86,45.36,44.79,45.14,576800.0,29.8009,30.1331,29.7544,29.9869,576800.0
2008-07-10 12:00:00,45.14,45.32,44.78,44.86,537400.0,29.9869,30.1065,29.7478,29.8009,537400.0
2008-07-10 13:00:00,44.85,45.13,44.76,44.96,990700.0,29.7943,29.9803,29.7345,29.8673,990700.0
2008-07-10 14:00:00,44.95,44.96,44.43,44.58,1350900.0,29.8607,29.8673,29.5152,29.6149,1350900.0
2008-07-10 15:00:00,44.59,44.96,44.57,44.91,1964800.0,29.6215,29.8673,29.6082,29.8341,1964800.0
2008-07-11 09:30:00,44.47,45.05,44.34,44.66,525400.0,29.5418,29.9271,29.4555,29.668,525400.0
2008-07-11 10:00:00,44.66,44.83,44.06,44.38,825500.0,29.668,29.781,29.2695,29.482,825500.0
2008-07-11 11:00:00,44.37,44.52,43.69,44.14,949900.0,29.4754,29.575,29.0237,29.3226,949900.0
2008-07-11 12:00:00,44.15,44.29,43.99,44.2,588200.0,29.3292,29.4222,29.2229,29.3625,588200.0
2008-07-11 13:00:00,44.19,44.4,43.95,44.37,604600.0,29.3558,29.4953,29.1964,29.4754,604600.0
2008-07-11 14:00:00,44.37,44.71,44.0,44.63,907700.0,29.4754,29.7013,29.2296,29.6481,907700.0
2008-07-11 15:00:00,44.64,44.93,43.89,44.2,1420800.0,29.6548,29.8474,29.1565,29.3625,1420800.0
2008-07-14 09:30:00,44.59,44.95,43.79,43.92,512500.0,29.6215,29.8607,29.0901,29.1764,512500.0
2008-07-14 10:00:00,43.93,44.12,43.62,44.09,660900.0,29.1831,29.3093,28.9772,29.2894,660900.0
2008-07-14 11:00:00,44.09,44.23,43.75,43.87,1823800.0,29.2894,29.3824,29.0635,29.1432,1823800.0
2008-07-14 12:00:00,43.89,44.0,43.6,43.64,495800.0,29.1565,29.2296,28.9639,28.9904,495800.0
2008-07-14 13:00:00,43.62,43.74,43.45,43.62,390000.0,28.9772,29.0569,28.8642,28.9772,390000.0
2008-07-14 14:00:00,43.62,43.84,43.54,43.69,626300.0,28.9772,29.1233,28.924,29.0237,626300.0
2008-07-14 15:00:00,43.69,44.06,43.47,43.49,1306800.0,29.0237,29.2695,28.8775,28.8908,1306800.0
2008-07-15 09:30:00,43.11,43.64,42.81,42.9,520300.0,28.6384,28.9904,28.4391,28.4989,520300.0
2008-07-15 10:00:00,42.89,43.33,42.51,43.02,976000.0,28.4922,28.7845,28.2398,28.5786,976000.0
2008-07-15 11:00:00,43.04,44.22,43.03,44.01,857400.0,28.5919,29.3757,28.5852,29.2362,857400.0
2008-07-15 12:00:00,44.0,44.19,43.6,43.92,599600.0,29.2296,29.3558,28.9639,29.1764,599600.0
2008-07-15 13:00:00,43.94,44.15,43.49,43.72,541000.0,29.1897,29.3292,28.8908,29.0436,541000.0
2008-07-15 14:00:00,43.73,43.86,43.52,43.82,652100.0,29.0502,29.1366,28.9107,29.11,652100.0
2008-07-15 15:00:00,43.84,44.07,42.8,42.84,1656400.0,29.1233,29.2761,28.4324,28.459,1656400.0
2008-07-16 09:30:00,42.97,43.47,42.57,43.3,454600.0,28.5454,28.8775,28.2796,28.7646,454600.0
2008-07-16 10:00:00,43.3,43.71,42.87,43.46,647700.0,28.7646,29.0369,28.4789,28.8709,647700.0
2008-07-16 11:00:00,43.46,43.77,43.25,43.45,458700.0,28.8709,29.0768,28.7314,28.8642,458700.0
2008-07-16 12:00:00,43.45,43.76,43.4,43.58,362700.0,28.8642,29.0702,28.831,28.9506,362700.0
2008-07-16 13:00:00,43.58,43.76,43.49,43.72,405600.0,28.9506,29.0702,28.8908,29.0436,405600.0
2008-07-16 14:00:00,43.72,44.18,43.51,44.13,829500.0,29.0436,29.3492,28.9041,29.316,829500.0
2008-07-16 15:00:00,44.11,44.89,44.01,44.79,1816500.0,29.3027,29.8208,29.2362,29.7544,1816500.0
2008-07-17 09:30:00,45.21,45.56,44.5,44.5,679400.0,30.0334,30.2659,29.5617,29.5617,679400.0
2008-07-17 10:00:00,44.5,45.08,44.33,44.52,877500.0,29.5617,29.947,29.4488,29.575,877500.0
2008-07-17 11:00:00,44.52,44.93,44.06,44.63,915900.0,29.575,29.8474,29.2695,29.6481,915900.0
2008-07-17 12:00:00,44.63,44.93,44.42,44.84,448200.0,29.6481,29.8474,29.5086,29.7876,448200.0
2008-07-17 13:00:00,44.84,45.49,44.71,45.12,541000.0,29.7876,30.2194,29.7013,29.9736,541000.0
2008-07-17 14:00:00,45.12,45.51,44.78,44.96,720300.0,29.9736,30.2327,29.7478,29.8673,720300.0
2008-07-17 15:00:00,44.95,45.15,44.72,44.95,1485900.0,29.8607,29.9935,29.7079,29.8607,1485900.0
2008-07-18 09:30:00,44.88,44.97,44.01,44.32,1196600.0,29.8142,29.874,29.2362,29.4422,1196600.0
2008-07-18 10:00:00,44.34,44.84,44.13,44.81,742800.0,29.4555,29.7876,29.316,29.7677,742800.0
2008-07-18 11:00:00,44.81,44.99,44.69,44.79,572000.0,29.7677,29.8873,29.688,29.7544,572000.0
2008-07-18 12:00:00,44.77,44.88,44.44,44.64,502200.0,29.7411,29.8142,29.5219,29.6548,502200.0
2008-07-18 13:00:00,44.64,45.03,44.51,44.82,392600.0,29.6548,29.9138,29.5684,29.7743,392600.0
2008-07-18 14:00:00,44.82,44.96,44.74,44.81,499400.0,29.7743,29.8673,29.7212,29.7677,499400.0
2008-07-18 15:00:00,44.81,45.29,44.75,45.05,1005800.0,29.7677,30.0866,29.7278,29.9271,1005800.0
2008-07-21 09:30:00,45.0,45.15,44.69,44.91,342200.0,29.8939,29.9935,29.688,29.8341,342200.0
2008-07-21 10:00:00,44.92,44.97,44.5,44.53,722700.0,29.8408,29.874,29.5617,29.5817,722700.0
2008-07-21 11:00:00,44.52,44.64,44.13,44.21,659300.0,29.575,29.6548,29.316,29.3691,659300.0
2008-07-21 12:00:00,44.22,44.84,44.16,44.69,476400.0,29.3757,29.7876,29.3359,29.688,476400.0
2008-07-21 13:00:00,44.69,44.89,44.61,44.81,363900.0,29.688,29.8208,29.6348,29.7677,363900.0
2008-07-21 14:00:00,44.82,44.87,44.46,44.51,423900.0,29.7743,29.8075,29.5352,29.5684,423900.0
2008-07-21 15:00:00,44.51,44.61,44.3,44.33,832200.0,29.5684,29.6348,29.4289,29.4488,832200.0
2008-07-22 09:30:00,43.52,44.15,43.36,43.95,537200.0,28.9107,29.3292,28.8044,29.1964,537200.0
2008-07-22 10:00:00,43.94,44.33,43.87,44.2,738300.0,29.1897,29.4488,29.1432,29.3625,738300.0
2008-07-22 11:00:00,44.2,44.83,44.19,44.29,658600.0,29.3625,29.781,29.3558,29.4222,658600.0
2008-07-22 12:00:00,44.3,44.63,44.3,44.63,649200.0,29.4289,29.6481,29.4289,29.6481,649200.0
2008-07-22 13:00:00,44.63,44.65,44.37,44.47,757600.0,29.6481,29.6614,29.4754,29.5418,757600.0
2008-07-22 14:00:00,44.47,44.74,44.19,44.73,722500.0,29.5418,29.7212,29.3558,29.7145,722500.0
2008-07-22 15:00:00,44.74,45.7,44.69,45.6,1693000.0,29.7212,30.3589,29.688,30.2925,1693000.0
2008-07-23 09:30:00,45.72,46.09,45.42,45.76,559200.0,30.3722,30.618,30.1729,30.3988,559200.0
2008-07-23 10:00:00,45.77,46.28,45.61,45.73,1098100.0,30.4054,30.7442,30.2991,30.3788,1098100.0
2008-07-23 11:00:00,45.73,46.12,45.59,45.91,813300.0,30.3788,30.6379,30.2858,30.4984,813300.0
2008-07-23 12:00:00,45.92,46.24,45.89,46.16,820900.0,30.5051,30.7176,30.4851,30.6645,820900.0
2008-07-23 13:00:00,46.17,46.4,46.05,46.27,697700.0,30.6711,30.8239,30.5914,30.7376,697700.0
2008-07-23 14:00:00,46.27,46.75,46.22,46.39,787400.0,30.7376,31.0564,30.7044,30.8173,787400.0
2008-07-23 15:00:00,46.4,46.6,46.0,46.07,1598500.0,30.8239,30.9568,30.5582,30.6047,1598500.0
2008-07-24 09:30:00,43.86,46.95,43.86,46.91,854900.0,29.1366,31.1893,29.1366,31.1627,854900.0
2008-07-24 10:00:00,46.9,47.56,46.37,47.09,1398800.0,31.1561,31.5945,30.804,31.2823,1398800.0
2008-07-24 11:00:00,47.11,47.31,46.5,46.66,809100.0,31.2956,31.4285,30.8904,30.9967,809100.0
2008-07-24 12:00:00,46.69,46.74,46.28,46.49,390300.0,31.0166,31.0498,30.7442,30.8837,390300.0
2008-07-24 13:00:00,46.49,46.49,45.91,45.99,718900.0,30.8837,30.8837,30.4984,30.5516,718900.0
2008-07-24 14:00:00,45.99,46.0,45.57,45.74,712200.0,30.5516,30.5582,30.2726,30.3855,712200.0
2008-07-24 15:00:00,45.74,45.86,45.25,45.36,1517700.0,30.3855,30.4652,30.06,30.1331,1517700.0
2008-07-25 09:30:00,45.46,45.91,45.31,45.89,613700.0,30.1995,30.4984,30.0998,30.4851,613700.0
2008-07-25 10:00:00,45.9,46.38,45.56,45.95,768600.0,30.4918,30.8106,30.2659,30.525,768600.0
2008-07-25 11:00:00,45.96,45.96,45.58,45.74,403400.0,30.5316,30.5316,30.2792,30.3855,403400.0
2008-07-25 12:00:00,45.73,45.78,45.4,45.53,507200.0,30.3788,30.4121,30.1596,30.246,507200.0
2008-07-25 13:00:00,45.53,45.65,45.27,45.38,500400.0,30.246,30.3257,30.0733,30.1463,500400.0
2008-07-25 14:00:00,45.37,45.74,45.37,45.73,438800.0,30.1397,30.3855,30.1397,30.3788,438800.0
2008-07-25 15:00:00,45.74,45.76,45.27,45.58,921500.0,30.3855,30.3988,30.0733,30.2792,921500.0
2008-07-28 09:30:00,45.36,45.93,45.22,45.59,305500.0,30.1331,30.5117,30.04,30.2858,305500.0
2008-07-28 10:00:00,45.59,45.75,45.41,45.47,643800.0,30.2858,30.3921,30.1663,30.2061,643800.0
2008-07-28 11:00:00,45.47,45.53,45.21,45.49,436000.0,30.2061,30.246,30.0334,30.2194,436000.0
2008-07-28 12:00:00,45.49,45.71,45.16,45.24,547900.0,30.2194,30.3656,30.0002,30.0533,547900.0
2008-07-28 13:00:00,45.24,45.31,45.08,45.17,479800.0,30.0533,30.0998,29.947,30.0068,479800.0
2008-07-28 14:00:00,45.18,45.41,45.03,45.04,676000.0,30.0135,30.1663,29.9138,29.9205,676000.0
2008-07-28 15:00:00,45.04,45.23,44.75,44.89,1290200.0,29.9205,30.0467,29.7278,29.8208,1290200.0
2008-07-29 09:30:00,45.17,45.67,44.94,45.0,549500.0,30.0068,30.339,29.854,29.8939,549500.0
2008-07-29 10:00:00,45.0,45.38,44.9,45.06,812700.0,29.8939,30.1463,29.8275,29.9338,812700.0
2008-07-29 11:00:00,45.06,45.36,44.82,45.33,677200.0,29.9338,30.1331,29.7743,30.1131,677200.0
2008-07-29 12:00:00,45.33,45.47,45.18,45.47,536000.0,30.1131,30.2061,30.0135,30.2061,536000.0
2008-07-29 13:00:00,45.46,45.52,45.29,45.52,451300.0,30.1995,30.2393,30.0866,30.2393,451300.0
2008-07-29 14:00:00,45.51,45.61,45.29,45.33,827600.0,30.2327,30.2991,30.0866,30.1131,827600.0
2008-07-29 15:00:00,45.33,46.05,45.26,46.04,1586700.0,30.1131,30.5914,30.0666,30.5848,1586700.0
2008-07-30 09:30:00,46.4,47.25,46.1,46.17,562200.0,30.8239,31.3886,30.6246,30.6711,562200.0
2008-07-30 10:00:00,46.16,46.78,46.1,46.49,735800.0,30.6645,31.0764,30.6246,30.8837,735800.0
2008-07-30 11:00:00,46.49,46.56,46.14,46.44,706100.0,30.8837,30.9302,30.6512,30.8505,706100.0
2008-07-30 12:00:00,46.44,46.51,45.92,46.15,461300.0,30.8505,30.897,30.5051,30.6579,461300.0
2008-07-30 13:00:00,46.14,46.26,45.88,46.01,533300.0,30.6512,30.7309,30.4785,30.5649,533300.0
2008-07-30 14:00:00,46.0,46.31,45.89,46.14,844200.0,30.5582,30.7641,30.4851,30.6512,844200.0
2008-07-30 15:00:00,46.14,46.78,46.05,46.56,1165500.0,30.6512,31.0764,30.5914,30.9302,1165500.0
2008-07-31 09:30:00,46.13,46.77,45.98,46.67,319300.0,30.6446,31.0697,30.5449,31.0033,319300.0
2008-07-31 10:00:00,46.67,46.96,46.57,46.92,553300.0,31.0033,31.1959,30.9369,31.1694,553300.0
2008-07-31 11:00:00,46.94,46.94,46.4,46.47,532300.0,31.1827,31.1827,30.8239,30.8704,532300.0
2008-07-31 12:00:00,46.47,46.59,46.2,46.52,403100.0,30.8704,30.9502,30.6911,30.9037,403100.0
2008-07-31 13:00:00,46.51,46.72,46.38,46.4,358300.0,30.897,31.0365,30.8106,30.8239,358300.0
2008-07-31 14:00:00,46.4,46.82,46.4,46.56,599200.0,30.8239,31.1029,30.8239,30.9302,599200.0
2008-07-31 15:00:00,46.56,46.65,46.12,46.23,1406900.0,30.9302,30.99,30.6379,30.711,1406900.0
2008-08-01 09:30:00,46.09,46.22,45.65,45.77,360400.0,30.618,30.7044,30.3257,30.4054,360400.0
2008-08-01 10:00:00,45.76,45.86,45.35,45.78,832800.0,30.3988,30.4652,30.1264,30.4121,832800.0
2008-08-01 11:00:00,45.8,45.95,45.57,45.83,525900.0,30.4253,30.525,30.2726,30.4453,525900.0
2008-08-01 12:00:00,45.83,45.95,45.67,45.71,343400.0,30.4453,30.525,30.339,30.3656,343400.0
2008-08-01 13:00:00,45.69,46.05,45.68,45.88,274100.0,30.3523,30.5914,30.3456,30.4785,274100.0
2008-08-01 14:00:00,45.89,46.09,45.68,46.07,481400.0,30.4851,30.618,30.3456,30.6047,481400.0
2008-08-01 15:00:00,46.07,46.24,45.88,46.01,955700.0,30.6047,30.7176,30.4785,30.5649,955700.0
2008-08-04 09:30:00,45.79,45.94,45.56,45.69,276500.0,30.4187,30.5184,30.2659,30.3523,276500.0
2008-08-04 10:00:00,45.68,45.77,45.46,45.61,493700.0,30.3456,30.4054,30.1995,30.2991,493700.0
2008-08-04 11:00:00,45.59,46.22,45.55,46.22,690600.0,30.2858,30.7044,30.2593,30.7044,690600.0
2008-08-04 12:00:00,46.22,46.35,45.96,45.97,451000.0,30.7044,30.7907,30.5316,30.5383,451000.0
2008-08-04 13:00:00,45.96,46.12,45.89,46.07,483400.0,30.5316,30.6379,30.4851,30.6047,483400.0
2008-08-04 14:00:00,46.06,46.37,46.04,46.33,563700.0,30.5981,30.804,30.5848,30.7774,563700.0
2008-08-04 15:00:00,46.33,46.37,45.93,45.95,1131800.0,30.7774,30.804,30.5117,30.525,1131800.0
2008-08-05 09:30:00,46.25,46.87,46.25,46.42,409300.0,30.7243,31.1362,30.7243,30.8372,409300.0
2008-08-05 10:00:00,46.42,46.78,46.38,46.78,688600.0,30.8372,31.0764,30.8106,31.0764,688600.0
2008-08-05 11:00:00,46.77,46.89,46.62,46.85,695000.0,31.0697,31.1494,30.9701,31.1229,695000.0
2008-08-05 12:00:00,46.85,46.96,46.75,46.85,323700.0,31.1229,31.1959,31.0564,31.1229,323700.0
2008-08-05 13:00:00,46.85,46.97,46.81,46.83,373500.0,31.1229,31.2026,31.0963,31.1096,373500.0
2008-08-05 14:00:00,46.83,47.26,46.62,47.11,925500.0,31.1096,31.3952,30.9701,31.2956,925500.0
2008-08-05 15:00:00,47.11,47.23,46.84,46.98,2074100.0,31.2956,31.3753,31.1162,31.2092,2074100.0
2008-08-06 09:30:00,47.75,47.75,46.8,47.02,274000.0,31.7208,31.7208,31.0897,31.2358,274000.0
2008-08-06 10:00:00,47.01,47.11,46.77,47.04,698100.0,31.2292,31.2956,31.0697,31.2491,698100.0
2008-08-06 11:00:00,47.04,47.17,46.55,46.55,980800.0,31.2491,31.3355,30.9236,30.9236,980800.0
2008-08-06 12:00:00,46.55,46.76,46.4,46.68,597600.0,30.9236,31.0631,30.8239,31.0099,597600.0
2008-08-06 13:00:00,46.67,46.74,46.56,46.64,387800.0,31.0033,31.0498,30.9302,30.9834,387800.0
2008-08-06 14:00:00,46.64,46.86,46.58,46.83,423200.0,30.9834,31.1295,30.9435,31.1096,423200.0
2008-08-06 15:00:00,46.84,46.86,46.6,46.68,1069800.0,31.1162,31.1295,30.9568,31.0099,1069800.0
2008-08-07 09:30:00,46.41,46.61,46.19,46.38,267200.0,30.8306,30.9634,30.6844,30.8106,267200.0
2008-08-07 10:00:00,46.38,46.56,46.15,46.33,535300.0,30.8106,30.9302,30.6579,30.7774,535300.0
2008-08-07 11:00:00,46.32,46.47,46.15,46.35,678500.0,30.7708,30.8704,30.6579,30.7907,678500.0
2008-08-07 12:00:00,46.37,46.53,46.3,46.48,379900.0,30.804,30.9103,30.7575,30.8771,379900.0
2008-08-07 13:00:00,46.47,46.49,46.29,46.29,369800.0,30.8704,30.8837,30.7509,30.7509,369800.0
2008-08-07 14:00:00,46.29,46.32,45.77,45.77,680800.0,30.7509,30.7708,30.4054,30.4054,680800.0
2008-08-07 15:00:00,45.77,45.83,45.47,45.77,1682200.0,30.4054,30.4453,30.2061,30.4054,1682200.0
2008-08-08 09:30:00,45.46,46.17,45.46,46.05,481800.0,30.1995,30.6711,30.1995,30.5914,481800.0
2008-08-08 10:00:00,46.04,46.69,45.95,46.55,881200.0,30.5848,31.0166,30.525,30.9236,881200.0
2008-08-08 11:00:00,46.55,46.6,46.42,46.5,621300.0,30.9236,30.9568,30.8372,30.8904,621300.0
2008-08-08 12:00:00,46.5,46.64,46.37,46.38,438400.0,30.8904,30.9834,30.804,30.8106,438400.0
2008-08-08 13:00:00,46.39,46.76,46.36,46.65,608300.0,30.8173,31.0631,30.7974,30.99,608300.0
2008-08-08 14:00:00,46.65,46.81,46.61,46.7,444100.0,30.99,31.0963,30.9634,31.0232,444100.0
2008-08-08 15:00:00,46.7,46.79,46.48,46.65,1244900.0,31.0232,31.083,30.8771,30.99,1244900.0
2008-08-11 09:30:00,46.69,46.69,46.31,46.57,263700.0,31.0166,31.0166,30.7641,30.9369,263700.0
2008-08-11 10:00:00,46.57,46.83,46.5,46.83,517500.0,30.9369,31.1096,30.8904,31.1096,517500.0
2008-08-11 11:00:00,46.83,47.2,46.82,47.07,650100.0,31.1096,31.3554,31.1029,31.269,650100.0
2008-08-11 12:00:00,47.07,47.18,46.95,47.02,593000.0,31.269,31.3421,31.1893,31.2358,593000.0
2008-08-11 13:00:00,47.02,47.18,46.87,46.93,661200.0,31.2358,31.3421,31.1362,31.176,661200.0
2008-08-11 14:00:00,46.93,46.96,46.21,46.39,903000.0,31.176,31.1959,30.6977,30.8173,903000.0
2008-08-11 15:00:00,46.39,46.64,46.17,46.55,1365600.0,30.8173,30.9834,30.6711,30.9236,1365600.0
2008-08-12 09:30:00,45.96,46.33,45.94,46.2,380600.0,30.5316,30.7774,30.5184,30.6911,380600.0
2008-08-12 10:00:00,46.2,46.44,46.11,46.37,599300.0,30.6911,30.8505,30.6313,30.804,599300.0
2008-08-12 11:00:00,46.37,46.51,46.1,46.13,637900.0,30.804,30.897,30.6246,30.6446,637900.0
2008-08-12 12:00:00,46.12,46.26,46.09,46.25,451300.0,30.6379,30.7309,30.618,30.7243,451300.0
2008-08-12 13:00:00,46.24,46.26,45.83,45.87,541900.0,30.7176,30.7309,30.4453,30.4719,541900.0
2008-08-12 14:00:00,45.87,45.97,45.8,45.81,489900.0,30.4719,30.5383,30.4253,30.432,489900.0
2008-08-12 15:00:00,45.81,46.0,45.6,45.95,1698700.0,30.432,30.5582,30.2925,30.525,1698700.0
2008-08-13 09:30:00,45.4,45.86,45.33,45.44,359700.0,30.1596,30.4652,30.1131,30.1862,359700.0
2008-08-13 10:00:00,45.43,45.55,45.04,45.16,711200.0,30.1796,30.2593,29.9205,30.0002,711200.0
2008-08-13 11:00:00,45.16,45.16,44.83,44.93,667900.0,30.0002,30.0002,29.781,29.8474,667900.0
2008-08-13 12:00:00,44.93,45.32,44.93,45.2,839700.0,29.8474,30.1065,29.8474,30.0268,839700.0
2008-08-13 13:00:00,45.19,45.66,45.15,45.48,740100.0,30.0201,30.3323,29.9935,30.2128,740100.0
2008-08-13 14:00:00,45.48,45.87,45.39,45.83,597100.0,30.2128,30.4719,30.153,30.4453,597100.0
2008-08-13 15:00:00,45.83,45.88,45.11,45.36,1228900.0,30.4453,30.4785,29.967,30.1331,1228900.0
2008-08-14 09:30:00,44.76,45.33,44.76,45.17,416400.0,29.7345,30.1131,29.7345,30.0068,416400.0
2008-08-14 10:00:00,45.17,45.84,45.15,45.62,1044100.0,30.0068,30.4519,29.9935,30.3058,1044100.0
2008-08-14 11:00:00,45.62,45.74,45.49,45.53,508700.0,30.3058,30.3855,30.2194,30.246,508700.0
2008-08-14 12:00:00,45.54,45.82,45.51,45.72,543200.0,30.2526,30.4386,30.2327,30.3722,543200.0
2008-08-14 13:00:00,45.71,45.74,45.42,45.52,344400.0,30.3656,30.3855,30.1729,30.2393,344400.0
2008-08-14 14:00:00,45.51,45.59,45.34,45.37,524200.0,30.2327,30.2858,30.1198,30.1397,524200.0
2008-08-14 15:00:00,45.37,45.57,45.33,45.55,949400.0,30.1397,30.2726,30.1131,30.2593,949400.0
2008-08-15 09:30:00,45.78,46.24,45.7,45.88,729600.0,30.4121,30.7176,30.3589,30.4785,729600.0
2008-08-15 10:00:00,45.89,46.17,45.52,46.14,611900.0,30.4851,30.6711,30.2393,30.6512,611900.0
2008-08-15 11:00:00,46.14,46.14,45.64,45.77,545000.0,30.6512,30.6512,30.3191,30.4054,545000.0
2008-08-15 12:00:00,45.76,46.13,45.66,46.06,451400.0,30.3988,30.6446,30.3323,30.5981,451400.0
2008-08-15 13:00:00,46.06,46.17,45.92,46.13,355500.0,30.5981,30.6711,30.5051,30.6446,355500.0
2008-08-15 14:00:00,46.14,46.26,45.95,46.18,474700.0,30.6512,30.7309,30.525,30.6778,474700.0
2008-08-15 15:00:00,46.17,46.25,46.01,46.18,867800.0,30.6711,30.7243,30.5649,30.6778,867800.0
2008-08-18 09:30:00,46.24,46.24,45.55,45.71,350100.0,30.7176,30.7176,30.2593,30.3656,350100.0
2008-08-18 10:00:00,45.71,46.06,45.58,46.01,587100.0,30.3656,30.5981,30.2792,30.5649,587100.0
2008-08-18 11:00:00,45.98,46.08,45.6,45.6,373700.0,30.5449,30.6114,30.2925,30.2925,373700.0
2008-08-18 12:00:00,45.61,45.82,45.5,45.56,529200.0,30.2991,30.4386,30.2261,30.2659,529200.0
2008-08-18 13:00:00,45.56,45.76,45.56,45.65,415900.0,30.2659,30.3988,30.2659,30.3257,415900.0
2008-08-18 14:00:00,45.63,45.74,45.56,45.71,641900.0,30.3124,30.3855,30.2659,30.3656,641900.0
2008-08-18 15:00:00,45.7,45.85,45.52,45.62,1257600.0,30.3589,30.4586,30.2393,30.3058,1257600.0
2008-08-19 09:30:00,45.24,45.3,44.82,45.0,431200.0,30.0533,30.0932,29.7743,29.8939,431200.0
2008-08-19 10:00:00,44.99,45.23,44.91,45.1,757000.0,29.8873,30.0467,29.8341,29.9603,757000.0
2008-08-19 11:00:00,45.1,45.15,44.77,44.83,686900.0,29.9603,29.9935,29.7411,29.781,686900.0
2008-08-19 12:00:00,44.82,45.06,44.7,45.0,441400.0,29.7743,29.9338,29.6946,29.8939,441400.0
2008-08-19 13:00:00,44.99,45.36,44.92,45.24,469700.0,29.8873,30.1331,29.8408,30.0533,469700.0
2008-08-19 14:00:00,45.22,45.32,45.05,45.18,463000.0,30.04,30.1065,29.9271,30.0135,463000.0
2008-08-19 15:00:00,45.18,45.33,45.0,45.12,975800.0,30.0135,30.1131,29.8939,29.9736,975800.0
2008-08-20 09:30:00,45.18,45.33,44.5,44.87,286200.0,30.0135,30.1131,29.5617,29.8075,286200.0
2008-08-20 10:00:00,44.84,45.42,44.65,45.31,728800.0,29.7876,30.1729,29.6614,30.0998,728800.0
2008-08-20 11:00:00,45.32,45.37,44.91,45.02,775100.0,30.1065,30.1397,29.8341,29.9072,775100.0
2008-08-20 12:00:00,45.01,45.07,44.71,44.76,432600.0,29.9005,29.9404,29.7013,29.7345,432600.0
2008-08-20 13:00:00,44.76,45.04,44.71,44.92,292000.0,29.7345,29.9205,29.7013,29.8408,292000.0
2008-08-20 14:00:00,44.92,44.93,44.55,44.93,556100.0,29.8408,29.8474,29.595,29.8474,556100.0
2008-08-20 15:00:00,44.91,45.37,44.75,45.34,991100.0,29.8341,30.1397,29.7278,30.1198,991100.0
2008-08-21 09:30:00,44.91,45.06,44.6,45.0,198000.0,29.8341,29.9338,29.6282,29.8939,198000.0
2008-08-21 10:00:00,45.02,45.08,44.63,44.83,379800.0,29.9072,29.947,29.6481,29.781,379800.0
2008-08-21 11:00:00,44.83,45.04,44.65,44.94,310400.0,29.781,29.9205,29.6614,29.854,310400.0
2008-08-21 12:00:00,44.95,45.07,44.91,45.03,198300.0,29.8607,29.9404,29.8341,29.9138,198300.0
2008-08-21 13:00:00,45.03,45.23,45.02,45.04,269700.0,29.9138,30.0467,29.9072,29.9205,269700.0
2008-08-21 14:00:00,45.05,45.31,45.0,45.13,319100.0,29.9271,30.0998,29.8939,29.9803,319100.0
2008-08-21 15:00:00,45.14,45.27,44.93,45.02,750800.0,29.9869,30.0733,29.8474,29.9072,750800.0
2008-08-22 09:30:00,45.39,45.63,45.09,45.53,302700.0,30.153,30.3124,29.9537,30.246,302700.0
2008-08-22 10:00:00,45.55,45.69,45.42,45.5,784300.0,30.2593,30.3523,30.1729,30.2261,784300.0
2008-08-22 11:00:00,45.5,45.6,45.43,45.54,443700.0,30.2261,30.2925,30.1796,30.2526,443700.0
2008-08-22 12:00:00,45.54,45.73,45.45,45.73,439100.0,30.2526,30.3788,30.1928,30.3788,439100.0
2008-08-22 13:00:00,45.73,45.95,45.71,45.86,456700.0,30.3788,30.525,30.3656,30.4652,456700.0
2008-08-22 14:00:00,45.86,45.99,45.77,45.8,393700.0,30.4652,30.5516,30.4054,30.4253,393700.0
2008-08-22 15:00:00,45.79,46.2,45.69,46.09,1049400.0,30.4187,30.6911,30.3523,30.618,1049400.0
2008-08-25 09:30:00,46.11,46.24,45.6,45.61,325100.0,30.6313,30.7176,30.2925,30.2991,325100.0
2008-08-25 10:00:00,45.61,45.82,45.58,45.65,298900.0,30.2991,30.4386,30.2792,30.3257,298900.0
2008-08-25 11:00:00,45.65,45.72,45.37,45.46,260400.0,30.3257,30.3722,30.1397,30.1995,260400.0
2008-08-25 12:00:00,45.46,45.57,45.32,45.45,302700.0,30.1995,30.2726,30.1065,30.1928,302700.0
2008-08-25 13:00:00,45.45,45.64,45.4,45.59,209400.0,30.1928,30.3191,30.1596,30.2858,209400.0
2008-08-25 14:00:00,45.61,45.68,45.47,45.48,293700.0,30.2991,30.3456,30.2061,30.2128,293700.0
2008-08-25 15:00:00,45.48,45.54,45.34,45.37,812900.0,30.2128,30.2526,30.1198,30.1397,812900.0
2008-08-26 09:30:00,45.19,45.35,44.89,45.24,299400.0,30.0201,30.1264,29.8208,30.0533,299400.0
2008-08-26 10:00:00,45.25,45.37,45.11,45.16,455300.0,30.06,30.1397,29.967,30.0002,455300.0
2008-08-26 11:00:00,45.16,45.29,45.02,45.18,396300.0,30.0002,30.0866,29.9072,30.0135,396300.0
2008-08-26 12:00:00,45.18,45.22,44.97,45.02,292400.0,30.0135,30.04,29.874,29.9072,292400.0
2008-08-26 13:00:00,45.02,45.08,44.85,44.91,296800.0,29.9072,29.947,29.7943,29.8341,296800.0
2008-08-26 14:00:00,44.92,44.92,44.5,44.6,850600.0,29.8408,29.8408,29.5617,29.6282,850600.0
2008-08-26 15:00:00,44.6,45.08,44.54,45.05,758600.0,29.6282,29.947,29.5883,29.9271,758600.0
2008-08-27 09:30:00,44.58,44.65,44.21,44.38,374700.0,29.8851,29.9321,29.6371,29.7511,374700.0
2008-08-27 10:00:00,44.37,44.79,44.32,44.71,655200.0,29.7444,30.0259,29.7108,29.9723,655200.0
2008-08-27 11:00:00,44.72,44.79,44.45,44.72,453100.0,29.979,30.0259,29.798,29.979,453100.0
2008-08-27 12:00:00,44.72,44.93,44.64,44.85,408400.0,29.979,30.1198,29.9254,30.0661,408400.0
2008-08-27 13:00:00,44.85,44.87,44.67,44.74,299500.0,30.0661,30.0795,29.9455,29.9924,299500.0
2008-08-27 14:00:00,44.74,44.95,44.67,44.87,330400.0,29.9924,30.1332,29.9455,30.0795,330400.0
2008-08-27 15:00:00,44.87,45.0,44.59,44.97,1114800.0,30.0795,30.1667,29.8918,30.1466,1114800.0
2008-08-28 09:30:00,45.23,45.38,44.99,45.32,279400.0,30.3209,30.4214,30.16,30.3812,279400.0
2008-08-28 10:00:00,45.33,45.38,45.08,45.16,570400.0,30.3879,30.4214,30.2203,30.274,570400.0
2008-08-28 11:00:00,45.16,45.18,44.82,45.1,790600.0,30.274,30.2874,30.046,30.2337,790600.0
2008-08-28 12:00:00,45.1,45.15,44.85,45.0,619000.0,30.2337,30.2672,30.0661,30.1667,619000.0
2008-08-28 13:00:00,45.0,45.2,44.92,45.2,368500.0,30.1667,30.3008,30.1131,30.3008,368500.0
2008-08-28 14:00:00,45.19,45.37,44.98,45.32,430000.0,30.2941,30.4147,30.1533,30.3812,430000.0
2008-08-28 15:00:00,45.32,45.62,45.28,45.56,996900.0,30.3812,30.5823,30.3544,30.5421,996900.0
2008-08-29 09:30:00,45.11,45.76,45.11,45.73,274200.0,30.2404,30.6762,30.2404,30.6561,274200.0
2008-08-29 10:00:00,45.73,45.76,45.3,45.37,423800.0,30.6561,30.6762,30.3678,30.4147,423800.0
2008-08-29 11:00:00,45.38,45.54,45.15,45.21,487700.0,30.4214,30.5287,30.2672,30.3075,487700.0
2008-08-29 12:00:00,45.2,45.42,45.02,45.4,312400.0,30.3008,30.4482,30.1801,30.4348,312400.0
2008-08-29 13:00:00,45.4,45.65,45.4,45.53,279800.0,30.4348,30.6024,30.4348,30.522,279800.0
2008-08-29 14:00:00,45.52,45.54,45.31,45.4,366900.0,30.5153,30.5287,30.3745,30.4348,366900.0
2008-08-29 15:00:00,45.39,45.43,45.11,45.14,699500.0,30.4281,30.455,30.2404,30.2605,699500.0
2008-09-02 09:30:00,45.63,45.9,45.15,45.24,518900.0,30.589,30.77,30.2672,30.3276,518900.0
2008-09-02 10:00:00,45.25,45.32,44.98,45.29,664500.0,30.3343,30.3812,30.1533,30.3611,664500.0
2008-09-02 11:00:00,45.3,45.43,45.12,45.16,705900.0,30.3678,30.455,30.2471,30.274,705900.0
2008-09-02 12:00:00,45.15,45.17,44.9,44.98,384700.0,30.2672,30.2807,30.0997,30.1533,384700.0
2008-09-02 13:00:00,44.97,45.1,44.89,44.94,382500.0,30.1466,30.2337,30.093,30.1265,382500.0
2008-09-02 14:00:00,44.93,45.04,44.73,44.78,574500.0,30.1198,30.1935,29.9857,30.0192,574500.0
2008-09-02 15:00:00,44.78,45.21,44.73,45.15,965800.0,30.0192,30.3075,29.9857,30.2672,965800.0
2008-09-03 09:30:00,45.0,45.34,44.83,45.3,270700.0,30.1667,30.3946,30.0527,30.3678,270700.0
2008-09-03 10:00:00,45.3,45.58,45.11,45.44,406200.0,30.3678,30.5555,30.2404,30.4617,406200.0
2008-09-03 11:00:00,45.44,45.67,45.23,45.33,372900.0,30.4617,30.6158,30.3209,30.3879,372900.0
2008-09-03 12:00:00,45.33,45.5,45.19,45.4,356500.0,30.3879,30.5019,30.2941,30.4348,356500.0
2008-09-03 13:00:00,45.41,45.5,45.31,45.45,505800.0,30.4415,30.5019,30.3745,30.4684,505800.0
2008-09-03 14:00:00,45.45,45.56,45.21,45.5,470200.0,30.4684,30.5421,30.3075,30.5019,470200.0
2008-09-03 15:00:00,45.5,45.57,45.19,45.53,1347100.0,30.5019,30.5488,30.2941,30.522,1347100.0
2008-09-04 09:30:00,45.13,45.32,44.99,45.0,333100.0,30.2538,30.3812,30.16,30.1667,333100.0
2008-09-04 10:00:00,45.0,45.25,44.85,44.97,449200.0,30.1667,30.3343,30.0661,30.1466,449200.0
2008-09-04 11:00:00,44.97,45.0,44.8,44.82,444800.0,30.1466,30.1667,30.0326,30.046,444800.0
2008-09-04 12:00:00,44.82,45.14,44.81,44.93,458400.0,30.046,30.2605,30.0393,30.1198,458400.0
2008-09-04 13:00:00,44.94,44.99,44.8,44.96,411200.0,30.1265,30.16,30.0326,30.1399,411200.0
2008-09-04 14:00:00,44.97,44.97,44.75,44.88,551200.0,30.1466,30.1466,29.9991,30.0862,551200.0
2008-09-04 15:00:00,44.91,45.07,44.51,44.59,1337500.0,30.1064,30.2136,29.8382,29.8918,1337500.0
2008-09-05 09:30:00,44.46,44.68,44.0,44.15,382900.0,29.8047,29.9522,29.4963,29.5969,382900.0
2008-09-05 10:00:00,44.17,44.34,44.0,44.02,490100.0,29.6103,29.7242,29.4963,29.5097,490100.0
2008-09-05 11:00:00,44.02,44.73,43.99,44.57,747400.0,29.5097,29.9857,29.4896,29.8784,747400.0
2008-09-05 12:00:00,44.58,44.82,44.38,44.59,430700.0,29.8851,30.046,29.7511,29.8918,430700.0
2008-09-05 13:00:00,44.59,44.79,44.54,44.72,490300.0,29.8918,30.0259,29.8583,29.979,490300.0
2008-09-05 14:00:00,44.71,44.88,44.56,44.83,552600.0,29.9723,30.0862,29.8717,30.0527,552600.0
2008-09-05 15:00:00,44.82,45.15,44.67,45.06,1577400.0,30.046,30.2672,29.9455,30.2069,1577400.0
2008-09-08 09:30:00,45.69,46.49,45.44,45.66,645100.0,30.6292,31.1655,30.4617,30.6091,645100.0
2008-09-08 10:00:00,45.67,46.35,45.37,45.43,886600.0,30.6158,31.0717,30.4147,30.455,886600.0
2008-09-08 11:00:00,45.42,45.96,45.12,45.66,949500.0,30.4482,30.8102,30.2471,30.6091,949500.0
2008-09-08 12:00:00,45.65,46.18,45.5,46.12,602400.0,30.6024,30.9577,30.5019,30.9175,602400.0
2008-09-08 13:00:00,46.12,46.15,45.55,45.64,425100.0,30.9175,30.9376,30.5354,30.5957,425100.0
2008-09-08 14:00:00,45.65,46.02,45.6,45.83,545300.0,30.6024,30.8505,30.5689,30.7231,545300.0
2008-09-08 15:00:00,45.83,46.5,45.69,46.47,1800400.0,30.7231,31.1722,30.6292,31.1521,1800400.0
2008-09-09 09:30:00,46.13,46.84,45.94,46.36,396700.0,30.9242,31.4002,30.7968,31.0784,396700.0
2008-09-09 10:00:00,46.35,46.35,45.64,45.81,756200.0,31.0717,31.0717,30.5957,30.7097,756200.0
2008-09-09 11:00:00,45.8,46.16,45.63,45.86,492700.0,30.703,30.9443,30.589,30.7432,492700.0
2008-09-09 12:00:00,45.86,46.22,45.74,46.05,385900.0,30.7432,30.9845,30.6628,30.8706,385900.0
2008-09-09 13:00:00,46.06,46.22,45.8,45.91,396200.0,30.8773,30.9845,30.703,30.7767,396200.0
2008-09-09 14:00:00,45.89,46.02,45.57,45.67,673400.0,30.7633,30.8505,30.5488,30.6158,673400.0
2008-09-09 15:00:00,45.67,45.84,45.21,45.26,1610700.0,30.6158,30.7298,30.3075,30.341,1610700.0
2008-09-10 09:30:00,45.78,45.78,44.86,45.49,420100.0,30.6896,30.6896,30.0728,30.4952,420100.0
2008-09-10 10:00:00,45.5,45.64,45.16,45.29,877300.0,30.5019,30.5957,30.274,30.3611,877300.0
2008-09-10 11:00:00,45.28,45.93,45.21,45.55,1041800.0,30.3544,30.7901,30.3075,30.5354,1041800.0
2008-09-10 12:00:00,45.56,45.84,45.49,45.56,418300.0,30.5421,30.7298,30.4952,30.5421,418300.0
2008-09-10 13:00:00,45.58,45.67,45.45,45.52,298000.0,30.5555,30.6158,30.4684,30.5153,298000.0
2008-09-10 14:00:00,45.52,46.09,45.5,45.81,774600.0,30.5153,30.8974,30.5019,30.7097,774600.0
2008-09-10 15:00:00,45.81,46.06,45.49,45.5,1275200.0,30.7097,30.8773,30.4952,30.5019,1275200.0
2008-09-11 09:30:00,45.0,45.38,44.8,44.82,641600.0,30.1667,30.4214,30.0326,30.046,641600.0
2008-09-11 10:00:00,44.82,46.1,44.8,45.04,775400.0,30.046,30.9041,30.0326,30.1935,775400.0
2008-09-11 11:00:00,45.04,45.36,44.86,45.11,787900.0,30.1935,30.408,30.0728,30.2404,787900.0
2008-09-11 12:00:00,45.11,45.32,44.84,44.92,465800.0,30.2404,30.3812,30.0594,30.1131,465800.0
2008-09-11 13:00:00,44.92,45.18,44.72,45.04,462400.0,30.1131,30.2874,29.979,30.1935,462400.0
2008-09-11 14:00:00,45.03,45.32,44.95,45.1,649000.0,30.1868,30.3812,30.1332,30.2337,649000.0
2008-09-11 15:00:00,45.1,45.82,44.81,45.79,1741100.0,30.2337,30.7164,30.0393,30.6963,1741100.0
2008-09-12 09:30:00,45.1,45.69,45.09,45.11,476900.0,30.2337,30.6292,30.227,30.2404,476900.0
2008-09-12 10:00:00,45.12,45.51,45.01,45.42,780500.0,30.2471,30.5086,30.1734,30.4482,780500.0
2008-09-12 11:00:00,45.42,45.61,45.13,45.24,674200.0,30.4482,30.5756,30.2538,30.3276,674200.0
2008-09-12 12:00:00,45.24,45.32,45.01,45.01,446300.0,30.3276,30.3812,30.1734,30.1734,446300.0
2008-09-12 13:00:00,45.01,45.61,44.96,45.46,747600.0,30.1734,30.5756,30.1399,30.4751,747600.0
2008-09-12 14:00:00,45.47,45.52,45.12,45.45,479000.0,30.4818,30.5153,30.2471,30.4684,479000.0
2008-09-12 15:00:00,45.46,45.47,45.0,45.24,1176500.0,30.4751,30.4818,30.1667,30.3276,1176500.0
2008-09-15 09:30:00,44.17,46.95,44.17,45.82,1165000.0,29.6103,31.4739,29.6103,30.7164,1165000.0
2008-09-15 10:00:00,45.82,46.38,45.71,46.06,1607800.0,30.7164,31.0918,30.6427,30.8773,1607800.0
2008-09-15 11:00:00,46.06,46.12,45.29,45.52,1006800.0,30.8773,30.9175,30.3611,30.5153,1006800.0
2008-09-15 12:00:00,45.52,46.25,45.51,45.92,894600.0,30.5153,31.0047,30.5086,30.7834,894600.0
2008-09-15 13:00:00,45.93,45.98,44.55,45.68,835400.0,30.7901,30.8237,29.865,30.6225,835400.0
2008-09-15 14:00:00,45.69,45.97,45.47,45.48,734200.0,30.6292,30.817,30.4818,30.4885,734200.0
2008-09-15 15:00:00,45.48,45.68,44.51,44.53,2585900.0,30.4885,30.6225,29.8382,29.8516,2585900.0
2008-09-16 09:30:00,43.8,45.6,43.74,44.79,1131400.0,29.3622,30.5689,29.322,30.0259,1131400.0
2008-09-16 10:00:00,44.79,45.36,44.47,44.84,1782900.0,30.0259,30.408,29.8114,30.0594,1782900.0
2008-09-16 11:00:00,44.84,45.11,43.97,44.73,1397100.0,30.0594,30.2404,29.4762,29.9857,1397100.0
2008-09-16 12:00:00,44.73,45.12,44.34,45.12,1123600.0,29.9857,30.2471,29.7242,30.2471,1123600.0
2008-09-16 13:00:00,45.12,45.32,44.74,44.82,774200.0,30.2471,30.3812,29.9924,30.046,774200.0
2008-09-16 14:00:00,44.83,45.5,44.15,45.35,1698200.0,30.0527,30.5019,29.5969,30.4013,1698200.0
2008-09-16 15:00:00,45.35,45.62,44.94,45.59,2169100.0,30.4013,30.5823,30.1265,30.5622,2169100.0
2008-09-17 09:30:00,44.43,45.92,44.43,45.5,703300.0,29.7846,30.7834,29.7846,30.5019,703300.0
2008-09-17 10:00:00,45.5,45.66,44.56,44.56,1085700.0,30.5019,30.6091,29.8717,29.8717,1085700.0
2008-09-17 11:00:00,44.56,44.68,44.09,44.11,1521100.0,29.8717,29.9522,29.5567,29.5701,1521100.0
2008-09-17 12:00:00,44.11,44.32,43.71,43.84,1346200.0,29.5701,29.7108,29.3019,29.3891,1346200.0
2008-09-17 13:00:00,43.83,44.22,43.32,43.67,1097200.0,29.3824,29.6438,29.0405,29.2751,1097200.0
2008-09-17 14:00:00,43.65,44.26,43.27,43.65,1648000.0,29.2617,29.6706,29.007,29.2617,1648000.0
2008-09-17 15:00:00,43.66,44.24,42.77,42.97,2592600.0,29.2684,29.6572,28.6718,28.8058,2592600.0
2008-09-18 09:30:00,43.87,44.49,43.43,43.73,611600.0,29.4092,29.8248,29.1142,29.3153,611600.0
2008-09-18 10:00:00,43.73,43.91,42.86,42.88,853500.0,29.3153,29.436,28.7321,28.7455,853500.0
2008-09-18 11:00:00,42.87,42.98,41.99,42.44,1239900.0,28.7388,28.8125,28.1489,28.4505,1239900.0
2008-09-18 12:00:00,42.43,42.74,42.1,42.14,804600.0,28.4438,28.6517,28.2226,28.2494,804600.0
2008-09-18 13:00:00,42.11,44.64,42.1,44.05,1588000.0,28.2293,29.9254,28.2226,29.5298,1588000.0
2008-09-18 14:00:00,44.07,44.13,42.9,43.31,1296700.0,29.5432,29.5835,28.7589,29.0338,1296700.0
2008-09-18 15:00:00,43.32,44.73,43.17,44.57,2965000.0,29.0405,29.9857,28.9399,29.8784,2965000.0
2008-09-19 09:30:00,46.62,47.62,44.87,47.39,1788500.0,31.2527,31.9231,30.0795,31.7689,1788500.0
2008-09-19 10:00:00,47.39,47.95,45.0,45.89,1217800.0,31.7689,32.1443,30.1667,30.7633,1217800.0
2008-09-19 11:00:00,45.82,47.53,45.82,47.45,718700.0,30.7164,31.8627,30.7164,31.8091,718700.0
2008-09-19 12:00:00,47.48,47.71,47.01,47.02,608400.0,31.8292,31.9834,31.5141,31.5208,608400.0
2008-09-19 13:00:00,47.05,47.21,46.69,46.76,403800.0,31.541,31.6482,31.2996,31.3465,403800.0
2008-09-19 14:00:00,46.78,46.98,46.66,46.69,635800.0,31.36,31.494,31.2795,31.2996,635800.0
2008-09-19 15:00:00,46.69,47.54,46.33,47.03,1716400.0,31.2996,31.8694,31.0583,31.5275,1716400.0
2008-09-22 09:30:00,47.99,48.0,46.52,46.85,457600.0,32.1711,32.1778,31.1857,31.4069,457600.0
2008-09-22 10:00:00,46.84,47.75,46.61,47.12,576500.0,31.4002,32.0102,31.246,31.5879,576500.0
2008-09-22 11:00:00,47.12,47.14,46.02,46.27,471900.0,31.5879,31.6013,30.8505,31.0181,471900.0
2008-09-22 12:00:00,46.3,47.11,46.17,47.03,326800.0,31.0382,31.5812,30.951,31.5275,326800.0
2008-09-22 13:00:00,47.04,47.08,45.97,46.52,396700.0,31.5342,31.5611,30.817,31.1857,396700.0
2008-09-22 14:00:00,46.52,47.02,45.22,45.46,549900.0,31.1857,31.5208,30.3142,30.4751,549900.0
2008-09-22 15:00:00,45.46,45.95,44.15,44.62,1240800.0,30.4751,30.8035,29.5969,29.912,1240800.0
2008-09-23 09:30:00,45.43,45.81,44.68,45.47,314300.0,30.455,30.7097,29.9522,30.4818,314300.0
2008-09-23 10:00:00,45.47,46.12,45.22,45.7,450400.0,30.4818,30.9175,30.3142,30.636,450400.0
2008-09-23 11:00:00,45.67,46.05,45.3,45.46,350200.0,30.6158,30.8706,30.3678,30.4751,350200.0
2008-09-23 12:00:00,45.43,45.94,45.4,45.45,177300.0,30.455,30.7968,30.4348,30.4684,177300.0
2008-09-23 13:00:00,45.42,45.68,44.62,44.76,277800.0,30.4482,30.6225,29.912,30.0058,277800.0
2008-09-23 14:00:00,44.76,45.17,44.52,44.97,467600.0,30.0058,30.2807,29.8449,30.1466,467600.0
2008-09-23 15:00:00,45.0,45.47,44.49,45.24,594300.0,30.1667,30.4818,29.8248,30.3276,594300.0
2008-09-24 09:30:00,45.05,45.08,43.01,44.78,260900.0,30.2002,30.2203,28.8327,30.0192,260900.0
2008-09-24 10:00:00,44.77,45.17,44.33,44.75,369900.0,30.0125,30.2807,29.7175,29.9991,369900.0
2008-09-24 11:00:00,44.77,45.27,44.28,45.12,260900.0,30.0125,30.3477,29.684,30.2471,260900.0
2008-09-24 12:00:00,45.13,45.48,45.09,45.18,251600.0,30.2538,30.4885,30.227,30.2874,251600.0
2008-09-24 13:00:00,45.21,45.64,45.09,45.21,267900.0,30.3075,30.5957,30.227,30.3075,267900.0
2008-09-24 14:00:00,45.21,45.37,44.93,45.22,296400.0,30.3075,30.4147,30.1198,30.3142,296400.0
2008-09-24 15:00:00,45.21,45.45,44.23,45.16,633400.0,30.3075,30.4684,29.6505,30.274,633400.0
2008-09-25 09:30:00,44.68,46.88,44.66,46.47,379000.0,29.9522,31.427,29.9388,31.1521,379000.0
2008-09-25 10:00:00,46.47,46.52,45.74,46.01,587300.0,31.1521,31.1857,30.6628,30.8438,587300.0
2008-09-25 11:00:00,46.01,46.65,45.85,46.5,391100.0,30.8438,31.2728,30.7365,31.1722,391100.0
2008-09-25 12:00:00,46.48,46.8,46.35,46.45,283300.0,31.1588,31.3734,31.0717,31.1387,283300.0
2008-09-25 13:00:00,46.44,46.76,45.82,45.98,436700.0,31.132,31.3465,30.7164,30.8237,436700.0
2008-09-25 14:00:00,45.98,46.15,45.31,46.09,349600.0,30.8237,30.9376,30.3745,30.8974,349600.0
2008-09-25 15:00:00,46.09,46.88,45.27,45.83,582800.0,30.8974,31.427,30.3477,30.7231,582800.0
2008-09-26 09:30:00,44.64,46.14,44.47,45.02,297600.0,29.9254,30.9309,29.8114,30.1801,297600.0
2008-09-26 10:00:00,45.03,46.3,44.87,46.15,258300.0,30.1868,31.0382,30.0795,30.9376,258300.0
2008-09-26 11:00:00,46.14,46.24,45.46,45.77,290100.0,30.9309,30.998,30.4751,30.6829,290100.0
2008-09-26 12:00:00,45.76,46.05,45.5,45.83,170500.0,30.6762,30.8706,30.5019,30.7231,170500.0
2008-09-26 13:00:00,45.8,46.32,45.52,46.02,248600.0,30.703,31.0516,30.5153,30.8505,248600.0
2008-09-26 14:00:00,46.02,46.07,45.49,45.64,203800.0,30.8505,30.884,30.4952,30.5957,203800.0
2008-09-26 15:00:00,45.64,46.77,45.52,46.71,626100.0,30.5957,31.3532,30.5153,31.313,626100.0
2008-09-29 09:30:00,46.0,46.66,44.51,46.02,284400.0,30.8371,31.2795,29.8382,30.8505,284400.0
2008-09-29 10:00:00,46.01,46.13,45.04,45.2,447600.0,30.8438,30.9242,30.1935,30.3008,447600.0
2008-09-29 11:00:00,45.2,45.23,44.51,44.56,389800.0,30.3008,30.3209,29.8382,29.8717,389800.0
2008-09-29 12:00:00,44.56,44.95,44.22,44.62,491700.0,29.8717,30.1332,29.6438,29.912,491700.0
2008-09-29 13:00:00,44.62,44.77,41.37,43.21,651100.0,29.912,30.0125,27.7332,28.9667,651100.0
2008-09-29 14:00:00,43.21,44.7,42.78,43.45,644100.0,28.9667,29.9656,28.6785,29.1276,644100.0
2008-09-29 15:00:00,43.46,45.64,42.74,44.95,966900.0,29.1343,30.5957,28.6517,30.1332,966900.0
2008-09-30 09:30:00,44.25,44.25,42.83,42.85,464500.0,29.6639,29.6639,28.712,28.7254,464500.0
2008-09-30 10:00:00,42.9,43.26,42.43,42.95,819000.0,28.7589,29.0002,28.4438,28.7924,819000.0
2008-09-30 11:00:00,42.95,43.1,42.64,42.91,527400.0,28.7924,28.893,28.5846,28.7656,527400.0
2008-09-30 12:00:00,42.92,43.08,42.44,42.58,332300.0,28.7723,28.8796,28.4505,28.5444,332300.0
2008-09-30 13:00:00,42.58,42.85,42.25,42.69,495900.0,28.5444,28.7254,28.3232,28.6181,495900.0
2008-09-30 14:00:00,42.69,43.04,42.5,42.95,519200.0,28.6181,28.8528,28.4908,28.7924,519200.0
2008-09-30 15:00:00,42.95,47.25,42.1,45.64,1301200.0,28.7924,31.675,28.2226,30.5957,1301200.0
2008-10-01 09:30:00,45.68,45.68,42.5,42.7,511500.0,30.6225,30.6225,28.4908,28.6248,511500.0
2008-10-01 10:00:00,42.68,43.92,42.5,43.82,508600.0,28.6114,29.4427,28.4908,29.3757,508600.0
2008-10-01 11:00:00,43.83,43.87,42.92,42.94,621100.0,29.3824,29.4092,28.7723,28.7857,621100.0
2008-10-01 12:00:00,42.93,43.8,42.88,43.3,503200.0,28.779,29.3622,28.7455,29.0271,503200.0
2008-10-01 13:00:00,43.29,43.3,42.15,42.23,349400.0,29.0204,29.0271,28.2561,28.3098,349400.0
2008-10-01 14:00:00,42.23,42.69,41.85,42.51,645600.0,28.3098,28.6181,28.055,28.4975,645600.0
2008-10-01 15:00:00,42.46,44.0,42.31,43.81,706100.0,28.464,29.4963,28.3634,29.369,706100.0
2008-10-02 09:30:00,44.04,44.27,43.09,43.49,211200.0,29.5231,29.6773,28.8863,29.1544,211200.0
2008-10-02 10:00:00,43.49,43.73,42.73,43.37,330500.0,29.1544,29.3153,28.645,29.074,330500.0
2008-10-02 11:00:00,43.36,43.43,42.61,43.09,302000.0,29.0673,29.1142,28.5645,28.8863,302000.0
2008-10-02 12:00:00,43.08,43.89,43.07,43.72,327900.0,28.8796,29.4226,28.8729,29.3086,327900.0
2008-10-02 13:00:00,43.73,43.8,42.91,43.47,286900.0,29.3153,29.3622,28.7656,29.141,286900.0
2008-10-02 14:00:00,43.45,43.67,42.33,42.64,378600.0,29.1276,29.2751,28.3768,28.5846,378600.0
2008-10-02 15:00:00,42.6,42.8,41.82,42.16,949200.0,28.5578,28.6919,28.0349,28.2628,949200.0
2008-10-03 09:30:00,42.87,44.1,42.4,42.62,344400.0,28.7388,29.5634,28.4237,28.5712,344400.0
2008-10-03 10:00:00,42.62,43.44,42.38,43.32,541700.0,28.5712,29.1209,28.4103,29.0405,541700.0
2008-10-03 11:00:00,43.32,43.68,42.75,42.82,277900.0,29.0405,29.2818,28.6584,28.7053,277900.0
2008-10-03 12:00:00,42.79,43.28,42.52,43.19,232300.0,28.6852,29.0137,28.5042,28.9533,232300.0
2008-10-03 13:00:00,43.19,43.69,42.24,42.82,517500.0,28.9533,29.2885,28.3165,28.7053,517500.0
2008-10-03 14:00:00,42.84,43.15,41.55,43.05,436900.0,28.7187,28.9265,27.8539,28.8595,436900.0
2008-10-03 15:00:00,43.02,43.55,42.26,42.76,763000.0,28.8394,29.1947,28.3299,28.6651,763000.0
2008-10-06 09:30:00,41.5,47.0,41.49,42.65,313700.0,27.8204,31.5074,27.8137,28.5913,313700.0
2008-10-06 10:00:00,42.55,42.77,40.85,41.6,642000.0,28.5243,28.6718,27.3847,27.8874,642000.0
2008-10-06 11:00:00,41.61,42.31,41.15,41.52,323000.0,27.8941,28.3634,27.5858,27.8338,323000.0
2008-10-06 12:00:00,41.5,41.76,40.72,40.76,272000.0,27.8204,27.9947,27.2975,27.3243,272000.0
2008-10-06 13:00:00,40.74,41.18,40.39,40.62,295400.0,27.3109,27.6059,27.0763,27.2305,295400.0
2008-10-06 14:00:00,40.63,40.79,40.05,40.53,514100.0,27.2372,27.3444,26.8484,27.1701,514100.0
2008-10-06 15:00:00,40.53,43.48,40.27,43.27,1237600.0,27.1701,29.1477,26.9958,29.007,1237600.0
2008-10-07 09:30:00,42.1,42.5,40.55,40.95,379000.0,28.2226,28.4908,27.1835,27.4517,379000.0
2008-10-07 10:00:00,41.02,41.19,39.28,39.31,549100.0,27.4986,27.6126,26.3322,26.3523,549100.0
2008-10-07 11:00:00,39.31,39.64,38.74,38.79,447100.0,26.3523,26.5735,25.9702,26.0037,447100.0
2008-10-07 12:00:00,38.79,39.06,38.4,38.97,590800.0,26.0037,26.1847,25.7422,26.1244,590800.0
2008-10-07 13:00:00,39.03,39.65,38.96,39.13,433800.0,26.1646,26.5802,26.1177,26.2316,433800.0
2008-10-07 14:00:00,39.13,40.14,38.78,39.09,561500.0,26.2316,26.9087,25.997,26.2048,561500.0
2008-10-07 15:00:00,39.09,39.48,38.14,38.26,1066200.0,26.2048,26.4662,25.5679,25.6484,1066200.0
2008-10-08 09:30:00,37.6,38.7,36.45,37.39,706800.0,25.2059,25.9434,24.435,25.0652,706800.0
2008-10-08 10:00:00,37.53,37.94,29.79,30.69,2570700.0,25.159,25.4339,19.9704,20.5737,2570700.0
2008-10-08 11:00:00,30.7,30.89,28.71,29.82,2180000.0,20.5804,20.7078,19.2464,19.9905,2180000.0
2008-10-08 12:00:00,29.81,33.61,29.27,33.61,1831300.0,19.9838,22.5312,19.6218,22.5312,1831300.0
2008-10-08 13:00:00,33.58,36.0,33.38,34.97,1114700.0,22.5111,24.1334,22.377,23.4429,1114700.0
2008-10-08 14:00:00,34.96,35.01,32.76,33.21,1107800.0,23.4362,23.4697,21.9614,22.263,1107800.0
2008-10-08 15:00:00,33.22,33.27,29.0,30.48,2299500.0,22.2697,22.3032,19.4408,20.4329,2299500.0
2008-10-09 09:30:00,32.48,32.71,31.08,31.31,954700.0,21.7736,21.9278,20.8351,20.9893,954700.0
2008-10-09 10:00:00,31.32,31.38,29.61,30.18,2281400.0,20.996,21.0362,19.8497,20.2318,2281400.0
2008-10-09 11:00:00,30.2,31.66,29.83,30.9,1490900.0,20.2452,21.2239,19.9972,20.7145,1490900.0
2008-10-09 12:00:00,30.92,31.39,30.2,30.65,735600.0,20.7279,21.0429,20.2452,20.5469,735600.0
2008-10-09 13:00:00,30.67,31.54,30.67,31.15,599000.0,20.5603,21.1435,20.5603,20.8821,599000.0
2008-10-09 14:00:00,31.14,31.28,30.39,30.4,728900.0,20.8754,20.9692,20.3726,20.3793,728900.0
2008-10-09 15:00:00,30.38,30.5,28.15,28.4,2119400.0,20.3659,20.4463,18.8709,19.0385,2119400.0
2008-10-10 09:30:00,26.5,27.73,25.25,25.62,1417800.0,17.7648,18.5894,16.9269,17.1749,1417800.0
2008-10-10 10:00:00,25.59,27.32,23.39,23.52,2206200.0,17.1548,18.3145,15.68,15.7671,2206200.0
2008-10-10 11:00:00,23.52,25.37,23.51,24.86,1459900.0,15.7671,17.0073,15.7604,16.6654,1459900.0
2008-10-10 12:00:00,24.84,25.56,24.67,25.23,911700.0,16.652,17.1347,16.5381,16.9135,911700.0
2008-10-10 13:00:00,25.25,25.29,24.14,24.5,899800.0,16.9269,16.9537,16.1828,16.4241,899800.0
2008-10-10 14:00:00,24.49,25.37,24.19,24.49,1076000.0,16.4174,17.0073,16.2163,16.4174,1076000.0
2008-10-10 15:00:00,24.5,26.99,24.13,26.89,2350400.0,16.4241,18.0933,16.1761,18.0263,2350400.0
2008-10-13 09:30:00,28.84,28.92,28.0,28.71,715900.0,19.3335,19.3871,18.7704,19.2464,715900.0
2008-10-13 10:00:00,28.71,29.61,28.6,28.99,809000.0,19.2464,19.8497,19.1726,19.4341,809000.0
2008-10-13 11:00:00,28.97,30.11,28.91,29.84,627000.0,19.4206,20.1849,19.3804,20.0039,627000.0
2008-10-13 12:00:00,29.84,30.5,29.76,29.95,660500.0,20.0039,20.4463,19.9502,20.0776,660500.0
2008-10-13 13:00:00,29.96,29.99,29.55,29.66,388300.0,20.0843,20.1044,19.8095,19.8832,388300.0
2008-10-13 14:00:00,29.66,30.2,29.3,30.07,472500.0,19.8832,20.2452,19.6419,20.1581,472500.0
2008-10-13 15:00:00,30.07,33.53,29.97,33.49,2005400.0,20.1581,22.4775,20.091,22.4507,2005400.0
2008-10-14 09:30:00,33.38,34.45,31.33,32.93,696700.0,22.377,23.0943,21.0027,22.0753,696700.0
2008-10-14 10:00:00,32.96,33.5,32.47,32.99,1007700.0,22.0954,22.4574,21.7669,22.1155,1007700.0
2008-10-14 11:00:00,33.0,33.37,32.52,32.84,686700.0,22.1222,22.3703,21.8005,22.015,686700.0
2008-10-14 12:00:00,32.86,33.43,32.54,33.21,535300.0,22.0284,22.4105,21.8139,22.263,535300.0
2008-10-14 13:00:00,33.21,33.29,32.39,32.43,460400.0,22.263,22.3166,21.7133,21.7401,460400.0
2008-10-14 14:00:00,32.46,32.91,31.93,32.3,878200.0,21.7602,22.0619,21.4049,21.653,878200.0
2008-10-14 15:00:00,32.32,33.06,32.25,32.82,1656700.0,21.6664,22.1625,21.6195,22.0016,1656700.0
2008-10-15 09:30:00,31.89,32.39,31.55,31.99,473500.0,21.3781,21.7133,21.1502,21.4452,473500.0
2008-10-15 10:00:00,31.99,32.02,31.25,31.26,519600.0,21.4452,21.4653,20.9491,20.9558,519600.0
2008-10-15 11:00:00,31.26,31.62,31.0,31.59,462400.0,20.9558,21.1971,20.7815,21.177,462400.0
2008-10-15 12:00:00,31.58,31.87,31.09,31.72,426900.0,21.1703,21.3647,20.8418,21.2642,426900.0
2008-10-15 13:00:00,31.73,31.73,30.97,30.97,452500.0,21.2709,21.2709,20.7614,20.7614,452500.0
2008-10-15 14:00:00,31.0,31.15,30.51,30.91,616100.0,20.7815,20.8821,20.453,20.7212,616100.0
2008-10-15 15:00:00,30.91,31.41,29.26,29.51,1484800.0,20.7212,21.0564,19.6151,19.7826,1484800.0
2008-10-16 09:30:00,29.44,29.55,28.48,29.1,482800.0,19.7357,19.8095,19.0922,19.5078,482800.0
2008-10-16 10:00:00,29.1,29.1,27.4,27.44,1155200.0,19.5078,19.5078,18.3682,18.395,1155200.0
2008-10-16 11:00:00,27.47,27.73,27.01,27.18,1303000.0,18.4151,18.5894,18.1067,18.2207,1303000.0
2008-10-16 12:00:00,27.19,27.63,26.59,26.62,1005900.0,18.2274,18.5223,17.8252,17.8453,1005900.0
2008-10-16 13:00:00,26.63,27.35,26.6,27.13,752900.0,17.852,18.3346,17.8319,18.1872,752900.0
2008-10-16 14:00:00,27.14,27.74,26.86,27.43,638200.0,18.1939,18.5961,18.0062,18.3883,638200.0
2008-10-16 15:00:00,27.43,29.38,27.31,29.17,1476800.0,18.3883,19.6955,18.3078,19.5547,1476800.0
2008-10-17 09:30:00,28.64,29.8,28.11,29.76,923500.0,19.1994,19.9771,18.8441,19.9502,923500.0
2008-10-17 10:00:00,29.79,30.61,29.65,30.52,933000.0,19.9704,20.5201,19.8765,20.4597,933000.0
2008-10-17 11:00:00,30.52,30.85,30.07,30.1,609400.0,20.4597,20.6809,20.1581,20.1782,609400.0
2008-10-17 12:00:00,30.09,30.59,29.98,30.55,491000.0,20.1715,20.5066,20.0977,20.4798,491000.0
2008-10-17 13:00:00,30.56,31.49,30.55,31.13,807900.0,20.4865,21.11,20.4798,20.8686,807900.0
2008-10-17 14:00:00,31.09,31.3,30.46,30.8,788800.0,20.8418,20.9826,20.4195,20.6474,788800.0
2008-10-17 15:00:00,30.82,31.13,30.29,30.63,1695500.0,20.6608,20.8686,20.3055,20.5335,1695500.0
2008-10-20 09:30:00,31.82,33.27,30.52,31.11,575900.0,21.3312,22.3032,20.4597,20.8552,575900.0
2008-10-20 10:00:00,31.11,31.44,29.81,29.9,1038400.0,20.8552,21.0765,19.9838,20.0441,1038400.0
2008-10-20 11:00:00,29.9,30.5,29.48,30.4,679200.0,20.0441,20.4463,19.7625,20.3793,679200.0
2008-10-20 12:00:00,30.41,30.75,30.34,30.49,352300.0,20.386,20.6139,20.3391,20.4396,352300.0
2008-10-20 13:00:00,30.49,30.85,30.32,30.54,503700.0,20.4396,20.6809,20.3256,20.4731,503700.0
2008-10-20 14:00:00,30.55,30.87,30.5,30.7,532300.0,20.4798,20.6944,20.4463,20.5804,532300.0
2008-10-20 15:00:00,30.69,31.39,30.58,31.27,962900.0,20.5737,21.0429,20.4999,20.9625,962900.0
2008-10-21 09:30:00,30.8,31.9,29.75,31.88,396500.0,20.6474,21.3848,19.9435,21.3714,396500.0
2008-10-21 10:00:00,31.9,32.5,31.76,32.48,600000.0,21.3848,21.7871,21.291,21.7736,600000.0
2008-10-21 11:00:00,32.46,32.65,32.07,32.15,659800.0,21.7602,21.8876,21.4988,21.5524,659800.0
2008-10-21 12:00:00,32.16,32.47,32.08,32.15,551700.0,21.5591,21.7669,21.5055,21.5524,551700.0
2008-10-21 13:00:00,32.19,32.6,32.13,32.25,474600.0,21.5792,21.8541,21.539,21.6195,474600.0
2008-10-21 14:00:00,32.24,32.76,32.16,32.63,403300.0,21.6128,21.9614,21.5591,21.8742,403300.0
2008-10-21 15:00:00,32.67,32.88,31.86,31.95,1049500.0,21.901,22.0418,21.358,21.4184,1049500.0
2008-10-22 09:30:00,30.6,31.23,30.0,30.04,446900.0,20.5134,20.9357,20.1111,20.1379,446900.0
2008-10-22 10:00:00,30.04,30.82,29.72,29.81,791100.0,20.1379,20.6608,19.9234,19.9838,791100.0
2008-10-22 11:00:00,29.81,30.51,29.56,30.16,541700.0,19.9838,20.453,19.8162,20.2184,541700.0
2008-10-22 12:00:00,30.16,30.18,29.74,29.83,382900.0,20.2184,20.2318,19.9368,19.9972,382900.0
2008-10-22 13:00:00,29.8,29.8,29.1,29.5,535500.0,19.9771,19.9771,19.5078,19.7759,535500.0
2008-10-22 14:00:00,29.49,29.79,28.79,29.05,635900.0,19.7692,19.9704,19.3,19.4743,635900.0
2008-10-22 15:00:00,29.04,29.25,27.7,28.57,1673600.0,19.4676,19.6084,18.5693,19.1525,1673600.0
2008-10-23 09:30:00,28.0,29.46,27.0,27.24,1138100.0,18.7704,19.7491,18.1,18.2609,1138100.0
2008-10-23 10:00:00,27.29,27.9,26.0,26.95,1787800.0,18.2944,18.7033,17.4296,18.0665,1787800.0
2008-10-23 11:00:00,26.93,27.94,26.43,27.91,811500.0,18.0531,18.7302,17.7179,18.7101,811500.0
2008-10-23 12:00:00,27.92,27.94,26.16,26.16,630400.0,18.7168,18.7302,17.5369,17.5369,630400.0
2008-10-23 13:00:00,26.16,26.61,25.9,26.39,500700.0,17.5369,17.8386,17.3626,17.6911,500700.0
2008-10-23 14:00:00,26.4,26.67,25.65,25.83,648400.0,17.6978,17.8788,17.195,17.3157,648400.0
2008-10-23 15:00:00,25.83,26.79,25.53,26.61,2080100.0,17.3157,17.9592,17.1146,17.8386,2080100.0
2008-10-24 09:30:00,24.99,25.69,23.88,24.98,685400.0,16.7526,17.2218,16.0085,16.7459,685400.0
2008-10-24 10:00:00,25.0,25.44,24.32,24.95,725900.0,16.7593,17.0542,16.3034,16.7258,725900.0
2008-10-24 11:00:00,24.98,25.18,24.71,24.83,913200.0,16.7459,16.8799,16.5649,16.6453,913200.0
2008-10-24 12:00:00,24.82,24.85,24.29,24.66,746000.0,16.6386,16.6587,16.2833,16.5313,746000.0
2008-10-24 13:00:00,24.66,25.04,24.31,24.33,1241500.0,16.5313,16.7861,16.2967,16.3101,1241500.0
2008-10-24 14:00:00,24.32,25.49,24.08,25.44,1774000.0,16.3034,17.0878,16.1425,17.0542,1774000.0
2008-10-24 15:00:00,25.45,26.11,25.34,25.57,1917400.0,17.0609,17.5034,16.9872,17.1414,1917400.0
2008-10-27 09:30:00,25.31,25.31,24.43,24.47,614400.0,16.9671,16.9671,16.3772,16.404,614400.0
2008-10-27 10:00:00,24.47,24.86,24.11,24.5,950400.0,16.404,16.6654,16.1626,16.4241,950400.0
2008-10-27 11:00:00,24.5,25.0,24.31,24.5,564200.0,16.4241,16.7593,16.2967,16.4241,564200.0
2008-10-27 12:00:00,24.48,24.81,24.18,24.77,693700.0,16.4107,16.6319,16.2096,16.6051,693700.0
2008-10-27 13:00:00,24.75,25.34,24.62,24.98,819100.0,16.5917,16.9872,16.5045,16.7459,819100.0
2008-10-27 14:00:00,25.0,25.08,24.54,24.55,747100.0,16.7593,16.8129,16.4509,16.4576,747100.0
2008-10-27 15:00:00,24.55,25.31,24.36,24.43,1533200.0,16.4576,16.9671,16.3302,16.3772,1533200.0
2008-10-28 09:30:00,24.3,25.11,23.62,23.65,834100.0,16.29,16.833,15.8342,15.8543,834100.0
2008-10-28 10:00:00,23.65,23.68,22.3,22.43,1469500.0,15.8543,15.8744,14.9493,15.0364,1469500.0
2008-10-28 11:00:00,22.43,23.1,22.4,22.96,689800.0,15.0364,15.4856,15.0163,15.3917,689800.0
2008-10-28 12:00:00,22.95,23.57,22.85,23.53,741900.0,15.385,15.8006,15.318,15.7738,741900.0
2008-10-28 13:00:00,23.53,23.93,23.41,23.46,618000.0,15.7738,16.042,15.6934,15.7269,618000.0
2008-10-28 14:00:00,23.45,24.86,23.45,24.69,934700.0,15.7202,16.6654,15.7202,16.5515,934700.0
2008-10-28 15:00:00,24.69,25.48,24.28,25.33,2677700.0,16.5515,17.0811,16.2766,16.9805,2677700.0
2008-10-29 09:30:00,25.48,25.48,24.45,25.14,629300.0,17.0811,17.0811,16.3906,16.8531,629300.0
2008-10-29 10:00:00,25.12,26.18,25.03,25.11,1167000.0,16.8397,17.5503,16.7794,16.833,1167000.0
2008-10-29 11:00:00,25.11,25.13,24.9,25.09,755400.0,16.833,16.8464,16.6922,16.8196,755400.0
2008-10-29 12:00:00,25.1,25.73,24.97,25.49,540400.0,16.8263,17.2486,16.7392,17.0878,540400.0
2008-10-29 13:00:00,25.49,25.91,25.46,25.75,570500.0,17.0878,17.3693,17.0676,17.2621,570500.0
2008-10-29 14:00:00,25.75,25.9,25.04,25.77,950100.0,17.2621,17.3626,16.7861,17.2755,950100.0
2008-10-29 15:00:00,25.78,26.48,24.98,25.06,2177200.0,17.2822,17.7514,16.7459,16.7995,2177200.0
2008-10-30 09:30:00,25.24,25.93,24.35,24.73,559900.0,16.9202,17.3827,16.3235,16.5783,559900.0
2008-10-30 10:00:00,24.73,25.23,24.58,24.76,697300.0,16.5783,16.9135,16.4777,16.5984,697300.0
2008-10-30 11:00:00,24.76,25.11,24.41,24.51,689000.0,16.5984,16.833,16.3638,16.4308,689000.0
2008-10-30 12:00:00,24.5,24.72,24.3,24.49,708500.0,16.4241,16.5716,16.29,16.4174,708500.0
2008-10-30 13:00:00,24.48,24.83,24.4,24.52,655200.0,16.4107,16.6453,16.3571,16.4375,655200.0
2008-10-30 14:00:00,24.51,24.77,24.02,24.65,1174800.0,16.4308,16.6051,16.1023,16.5246,1174800.0
2008-10-30 15:00:00,24.65,24.86,24.21,24.74,1643800.0,16.5246,16.6654,16.2297,16.585,1643800.0
2008-10-31 09:30:00,24.61,25.2,24.53,25.14,489900.0,16.4978,16.8933,16.4442,16.8531,489900.0
2008-10-31 10:00:00,25.12,25.39,24.54,25.08,752500.0,16.8397,17.0207,16.4509,16.8129,752500.0
2008-10-31 11:00:00,25.09,25.35,24.88,25.15,665900.0,16.8196,16.9939,16.6788,16.8598,665900.0
2008-10-31 12:00:00,25.15,25.46,24.99,25.39,493400.0,16.8598,17.0676,16.7526,17.0207,493400.0
2008-10-31 13:00:00,25.38,25.9,25.23,25.74,610600.0,17.014,17.3626,16.9135,17.2553,610600.0
2008-10-31 14:00:00,25.74,26.08,25.65,25.99,677600.0,17.2553,17.4833,17.195,17.4229,677600.0
2008-10-31 15:00:00,26.0,26.41,25.56,26.36,1558400.0,17.4296,17.7045,17.1347,17.671,1558400.0
2008-11-03 09:30:00,26.37,27.71,25.73,26.33,347900.0,17.6777,18.576,17.2486,17.6509,347900.0
2008-11-03 10:00:00,26.33,27.13,26.25,26.92,889700.0,17.6509,18.1872,17.5972,18.0464,889700.0
2008-11-03 11:00:00,26.94,27.58,26.9,27.57,702400.0,18.0598,18.4888,18.033,18.4821,702400.0
2008-11-03 12:00:00,27.56,27.91,27.51,27.65,600600.0,18.4754,18.7101,18.4419,18.5358,600600.0
2008-11-03 13:00:00,27.64,27.9,27.63,27.78,578000.0,18.5291,18.7033,18.5223,18.6229,578000.0
2008-11-03 14:00:00,27.78,28.09,27.71,27.98,675200.0,18.6229,18.8307,18.576,18.757,675200.0
2008-11-03 15:00:00,27.98,28.81,27.95,28.41,1683800.0,18.757,19.3134,18.7369,19.0452,1683800.0
2008-11-04 09:30:00,28.83,29.21,28.45,28.73,544800.0,19.3268,19.5815,19.0721,19.2598,544800.0
2008-11-04 10:00:00,28.7,30.57,28.43,30.52,1272900.0,19.2396,20.4932,19.0586,20.4597,1272900.0
2008-11-04 11:00:00,30.52,30.78,29.96,30.29,690200.0,20.4597,20.634,20.0843,20.3055,690200.0
2008-11-04 12:00:00,30.29,30.36,29.79,29.82,406000.0,20.3055,20.3525,19.9704,19.9905,406000.0
2008-11-04 13:00:00,29.82,29.94,29.69,29.8,365100.0,19.9905,20.0709,19.9033,19.9771,365100.0
2008-11-04 14:00:00,29.8,29.8,28.98,29.1,661400.0,19.9771,19.9771,19.4274,19.5078,661400.0
2008-11-04 15:00:00,29.1,29.56,28.84,29.49,1127800.0,19.5078,19.8162,19.3335,19.7692,1127800.0
2008-11-05 09:30:00,28.92,29.77,28.51,29.35,442000.0,19.3871,19.9569,19.1123,19.6754,442000.0
2008-11-05 10:00:00,29.33,29.44,28.87,28.98,628200.0,19.662,19.7357,19.3536,19.4274,628200.0
2008-11-05 11:00:00,29.0,29.46,28.99,29.44,448700.0,19.4408,19.7491,19.4341,19.7357,448700.0
2008-11-05 12:00:00,29.46,29.65,28.64,28.79,548500.0,19.7491,19.8765,19.1994,19.3,548500.0
2008-11-05 13:00:00,28.78,28.95,28.59,28.78,436800.0,19.2933,19.4072,19.1659,19.2933,436800.0
2008-11-05 14:00:00,28.77,29.1,28.57,28.8,441600.0,19.2866,19.5078,19.1525,19.3067,441600.0
2008-11-05 15:00:00,28.79,28.9,27.65,27.75,1398800.0,19.3,19.3737,18.5358,18.6028,1398800.0
2008-11-06 09:30:00,27.5,28.3,27.5,28.03,316000.0,18.4352,18.9715,18.4352,18.7905,316000.0
2008-11-06 10:00:00,28.0,28.05,27.65,28.03,821100.0,18.7704,18.8039,18.5358,18.7905,821100.0
2008-11-06 11:00:00,28.03,28.06,27.37,27.41,568300.0,18.7905,18.8106,18.3481,18.3749,568300.0
2008-11-06 12:00:00,27.41,27.58,26.9,27.02,602700.0,18.3749,18.4888,18.033,18.1134,602700.0
2008-11-06 13:00:00,27.04,27.1,26.49,26.84,608100.0,18.1268,18.1671,17.7581,17.9928,608100.0
2008-11-06 14:00:00,26.82,27.09,26.55,26.62,617900.0,17.9793,18.1603,17.7983,17.8453,617900.0
2008-11-06 15:00:00,26.62,26.7,25.78,26.01,1745400.0,17.8453,17.8989,17.2822,17.4363,1745400.0
2008-11-07 09:30:00,26.19,26.38,25.73,26.21,354500.0,17.557,17.6844,17.2486,17.5704,354500.0
2008-11-07 10:00:00,26.22,26.98,26.22,26.54,655600.0,17.5771,18.0866,17.5771,17.7916,655600.0
2008-11-07 11:00:00,26.58,26.65,26.08,26.59,464600.0,17.8185,17.8654,17.4833,17.8252,464600.0
2008-11-07 12:00:00,26.61,26.76,26.23,26.45,305200.0,17.8386,17.9391,17.5838,17.7313,305200.0
2008-11-07 13:00:00,26.45,26.61,26.3,26.59,307900.0,17.7313,17.8386,17.6308,17.8252,307900.0
2008-11-07 14:00:00,26.59,26.83,26.27,26.27,584800.0,17.8252,17.9861,17.6106,17.6106,584800.0
2008-11-07 15:00:00,26.27,26.98,26.06,26.88,1050600.0,17.6106,18.0866,17.4699,18.0196,1050600.0
2008-11-10 09:30:00,27.24,27.86,26.62,26.72,337100.0,18.2609,18.6765,17.8453,17.9123,337100.0
2008-11-10 10:00:00,26.71,26.75,26.39,26.56,467700.0,17.9056,17.9324,17.6911,17.8051,467700.0
2008-11-10 11:00:00,26.56,26.66,26.03,26.08,467000.0,17.8051,17.8721,17.4498,17.4833,467000.0
2008-11-10 12:00:00,26.07,26.37,25.85,26.04,226400.0,17.4766,17.6777,17.3291,17.4565,226400.0
2008-11-10 13:00:00,26.03,26.32,25.84,26.15,255700.0,17.4498,17.6442,17.3224,17.5302,255700.0
2008-11-10 14:00:00,26.14,26.15,25.56,25.62,438000.0,17.5235,17.5302,17.1347,17.1749,438000.0
2008-11-10 15:00:00,25.61,25.77,25.12,25.7,1058400.0,17.1682,17.2755,16.8397,17.2285,1058400.0
2008-11-11 09:30:00,25.27,25.32,24.53,24.62,276000.0,16.9403,16.9738,16.4442,16.5045,276000.0
2008-11-11 10:00:00,24.66,25.1,24.56,24.88,381500.0,16.5313,16.8263,16.4643,16.6788,381500.0
2008-11-11 11:00:00,24.88,25.14,24.78,24.78,319500.0,16.6788,16.8531,16.6118,16.6118,319500.0
2008-11-11 12:00:00,24.78,24.98,24.57,24.98,320100.0,16.6118,16.7459,16.471,16.7459,320100.0
2008-11-11 13:00:00,24.99,26.03,24.93,25.9,676200.0,16.7526,17.4498,16.7123,17.3626,676200.0
2008-11-11 14:00:00,25.9,26.34,25.37,25.37,648000.0,17.3626,17.6576,17.0073,17.0073,648000.0
2008-11-11 15:00:00,25.38,25.9,25.11,25.74,1184800.0,17.014,17.3626,16.833,17.2553,1184800.0
2008-11-12 09:30:00,25.3,25.73,24.89,25.45,438800.0,16.9604,17.2486,16.6855,17.0609,438800.0
2008-11-12 10:00:00,25.44,25.66,24.74,24.88,1150600.0,17.0542,17.2017,16.585,16.6788,1150600.0
2008-11-12 11:00:00,24.87,24.9,24.33,24.54,531400.0,16.6721,16.6922,16.3101,16.4509,531400.0
2008-11-12 12:00:00,24.54,24.82,24.18,24.74,527900.0,16.4509,16.6386,16.2096,16.585,527900.0
2008-11-12 13:00:00,24.75,24.78,24.17,24.23,441400.0,16.5917,16.6118,16.2029,16.2431,441400.0
2008-11-12 14:00:00,24.21,24.49,24.11,24.19,554800.0,16.2297,16.4174,16.1626,16.2163,554800.0
2008-11-12 15:00:00,24.19,24.27,23.98,24.08,1815400.0,16.2163,16.2699,16.0755,16.1425,1815400.0
2008-11-13 09:30:00,24.28,24.61,23.88,24.37,372200.0,16.2766,16.4978,16.0085,16.3369,372200.0
2008-11-13 10:00:00,24.35,24.72,23.92,24.27,652600.0,16.3235,16.5716,16.0353,16.2699,652600.0
2008-11-13 11:00:00,24.29,25.42,24.26,25.41,875600.0,16.2833,17.0408,16.2632,17.0341,875600.0
2008-11-13 12:00:00,25.41,25.71,24.57,24.59,816600.0,17.0341,17.2352,16.471,16.4844,816600.0
2008-11-13 13:00:00,24.6,26.71,24.6,26.32,1072500.0,16.4911,17.9056,16.4911,17.6442,1072500.0
2008-11-13 14:00:00,26.31,27.4,26.09,27.29,1271300.0,17.6375,18.3682,17.49,18.2944,1271300.0
2008-11-13 15:00:00,27.26,29.79,26.66,29.25,2749500.0,18.2743,19.9704,17.8721,19.6084,2749500.0
2008-11-14 09:30:00,27.53,28.92,27.53,28.06,913300.0,18.4553,19.3871,18.4553,18.8106,913300.0
2008-11-14 10:00:00,28.05,28.16,26.9,27.17,900600.0,18.8039,18.8776,18.033,18.214,900600.0
2008-11-14 11:00:00,27.15,27.33,26.64,26.7,474300.0,18.2006,18.3212,17.8587,17.8989,474300.0
2008-11-14 12:00:00,26.68,26.76,26.22,26.49,796900.0,17.8855,17.9391,17.5771,17.7581,796900.0
2008-11-14 13:00:00,26.5,26.88,26.14,26.4,683900.0,17.7648,18.0196,17.5235,17.6978,683900.0
2008-11-14 14:00:00,26.42,27.81,26.36,27.81,908300.0,17.7112,18.643,17.671,18.643,908300.0
2008-11-14 15:00:00,27.79,28.12,27.0,27.09,2348600.0,18.6296,18.8508,18.1,18.1603,2348600.0
2008-11-17 09:30:00,26.86,26.87,26.05,26.35,319800.0,18.0062,18.0129,17.4632,17.6643,319800.0
2008-11-17 10:00:00,26.34,26.35,25.5,25.7,729800.0,17.6576,17.6643,17.0945,17.2285,729800.0
2008-11-17 11:00:00,25.68,26.22,25.65,26.03,890400.0,17.2151,17.5771,17.195,17.4498,890400.0
2008-11-17 12:00:00,26.02,26.4,25.87,26.0,526400.0,17.4431,17.6978,17.3425,17.4296,526400.0
2008-11-17 13:00:00,26.02,26.24,25.89,26.05,746600.0,17.4431,17.5905,17.3559,17.4632,746600.0
2008-11-17 14:00:00,26.06,26.36,25.93,26.02,929700.0,17.4699,17.671,17.3827,17.4431,929700.0
2008-11-17 15:00:00,26.02,26.32,25.02,25.12,1847500.0,17.4431,17.6442,16.7727,16.8397,1847500.0
2008-11-18 09:30:00,25.3,25.74,24.6,25.21,586700.0,16.9604,17.2553,16.4911,16.9001,586700.0
2008-11-18 10:00:00,25.21,25.73,24.75,25.21,555100.0,16.9001,17.2486,16.5917,16.9001,555100.0
2008-11-18 11:00:00,25.23,25.75,24.87,25.61,627900.0,16.9135,17.2621,16.6721,17.1682,627900.0
2008-11-18 12:00:00,25.61,25.61,24.52,24.57,589400.0,17.1682,17.1682,16.4375,16.471,589400.0
2008-11-18 13:00:00,24.55,24.55,23.79,24.14,1222400.0,16.4576,16.4576,15.9481,16.1828,1222400.0
2008-11-18 14:00:00,24.14,24.17,23.55,23.8,856600.0,16.1828,16.2029,15.7872,15.9548,856600.0
2008-11-18 15:00:00,23.8,25.08,23.68,24.85,1700300.0,15.9548,16.8129,15.8744,16.6587,1700300.0
2008-11-19 09:30:00,24.62,24.94,23.5,23.92,543000.0,16.5045,16.7191,15.7537,16.0353,543000.0
2008-11-19 10:00:00,23.95,24.11,22.03,22.26,1465200.0,16.0554,16.1626,14.7683,14.9225,1465200.0
2008-11-19 11:00:00,22.3,22.59,21.83,21.92,1151200.0,14.9493,15.1437,14.6342,14.6945,1151200.0
2008-11-19 12:00:00,21.92,22.16,21.64,22.05,839100.0,14.6945,14.8554,14.5068,14.7817,839100.0
2008-11-19 13:00:00,22.04,22.16,21.27,21.61,1024100.0,14.775,14.8554,14.2588,14.4867,1024100.0
2008-11-19 14:00:00,21.61,21.65,20.3,21.1,1472700.0,14.4867,14.5135,13.6085,14.1448,1472700.0
2008-11-19 15:00:00,21.1,21.39,19.62,19.98,2408600.0,14.1448,14.3392,13.1527,13.394,2408600.0
2008-11-20 09:30:00,19.76,19.95,18.77,19.3,1022700.0,13.2465,13.3739,12.5829,12.9382,1022700.0
2008-11-20 10:00:00,19.28,19.46,18.16,19.34,2179800.0,12.9248,13.0454,12.1739,12.965,2179800.0
2008-11-20 11:00:00,19.35,19.73,18.96,19.24,1323400.0,12.9717,13.2264,12.7102,12.8979,1323400.0
2008-11-20 12:00:00,19.23,21.15,19.15,20.46,1893300.0,12.8912,14.1783,12.8376,13.7158,1893300.0
2008-11-20 13:00:00,20.46,20.47,19.45,19.84,1050100.0,13.7158,13.7225,13.0387,13.3002,1050100.0
2008-11-20 14:00:00,19.87,19.98,18.71,18.82,1211600.0,13.3203,13.394,12.5426,12.6164,1211600.0
2008-11-20 15:00:00,18.82,19.04,17.72,18.05,2647500.0,12.6164,12.7639,11.879,12.1002,2647500.0
2008-11-21 09:30:00,18.64,19.47,18.12,19.18,1385600.0,12.4957,13.0521,12.1471,12.8577,1385600.0
2008-11-21 10:00:00,19.16,19.62,18.9,19.03,1558700.0,12.8443,13.1527,12.67,12.7572,1558700.0
2008-11-21 11:00:00,19.03,19.06,18.42,18.73,1223000.0,12.7572,12.7773,12.3482,12.556,1223000.0
2008-11-21 12:00:00,18.75,19.91,18.56,19.51,809500.0,12.5695,13.3471,12.4421,13.0789,809500.0
2008-11-21 13:00:00,19.55,19.68,19.09,19.11,710600.0,13.1058,13.1929,12.7974,12.8108,710600.0
2008-11-21 14:00:00,19.09,19.76,19.02,19.3,1107700.0,12.7974,13.2465,12.7505,12.9382,1107700.0
2008-11-21 15:00:00,19.28,21.67,19.27,21.48,2820400.0,12.9248,14.5269,12.918,14.3996,2820400.0
2008-11-24 09:30:00,21.92,22.25,20.72,21.18,566600.0,14.6945,14.9158,13.8901,14.1985,566600.0
2008-11-24 10:00:00,21.22,21.96,20.66,21.5,1562800.0,14.2253,14.7213,13.8499,14.413,1562800.0
2008-11-24 11:00:00,21.54,21.9,21.18,21.64,906300.0,14.4398,14.6811,14.1985,14.5068,906300.0
2008-11-24 12:00:00,21.65,21.79,20.92,21.74,520000.0,14.5135,14.6074,14.0242,14.5739,520000.0
2008-11-24 13:00:00,21.74,22.1,21.45,22.1,735400.0,14.5739,14.8152,14.3795,14.8152,735400.0
2008-11-24 14:00:00,22.08,22.54,21.75,22.52,735400.0,14.8018,15.1102,14.5806,15.0968,735400.0
2008-11-24 15:00:00,22.54,24.5,22.51,23.57,2382000.0,15.1102,16.4241,15.0901,15.8006,2382000.0
2008-11-25 09:30:00,24.78,24.78,23.28,23.73,688400.0,16.8915,16.8915,15.869,16.1758,688400.0
2008-11-25 10:00:00,23.75,24.29,23.1,23.41,1087900.0,16.1894,16.5575,15.7463,15.9576,1087900.0
2008-11-25 11:00:00,23.41,24.25,23.35,24.14,973300.0,15.9576,16.5302,15.9167,16.4552,973300.0
2008-11-25 12:00:00,24.14,24.21,22.89,23.11,749300.0,16.4552,16.503,15.6032,15.7531,749300.0
2008-11-25 13:00:00,23.13,23.98,23.11,23.56,512600.0,15.7668,16.3462,15.7531,16.0599,512600.0
2008-11-25 14:00:00,23.56,23.6,22.87,23.4,708700.0,16.0599,16.0871,15.5895,15.9508,708700.0
2008-11-25 15:00:00,23.4,24.52,23.36,24.35,1995100.0,15.9508,16.7143,15.9235,16.5984,1995100.0
2008-11-26 09:30:00,23.37,23.39,22.15,22.73,712300.0,15.9304,15.944,15.0987,15.4941,712300.0
2008-11-26 10:00:00,22.72,23.15,22.51,23.11,824500.0,15.4873,15.7804,15.3441,15.7531,824500.0
2008-11-26 11:00:00,23.12,23.16,22.81,22.87,602300.0,15.7599,15.7872,15.5486,15.5895,602300.0
2008-11-26 12:00:00,22.87,22.95,22.71,22.85,410500.0,15.5895,15.6441,15.4805,15.5759,410500.0
2008-11-26 13:00:00,22.85,23.11,22.81,22.91,545800.0,15.5759,15.7531,15.5486,15.6168,545800.0
2008-11-26 14:00:00,22.9,23.77,22.8,23.69,648100.0,15.61,16.203,15.5418,16.1485,648100.0
2008-11-26 15:00:00,23.7,24.11,23.53,23.99,1360500.0,16.1553,16.4348,16.0394,16.353,1360500.0
2008-11-28 09:30:00,23.99,24.7,23.99,24.56,229700.0,16.353,16.837,16.353,16.7415,229700.0
2008-11-28 10:00:00,24.56,24.74,24.37,24.65,373900.0,16.7415,16.8642,16.612,16.8029,373900.0
2008-11-28 11:00:00,24.65,25.17,24.5,25.17,508900.0,16.8029,17.1573,16.7006,17.1573,508900.0
2008-11-28 12:00:00,25.18,25.51,25.09,25.26,872600.0,17.1642,17.3891,17.1028,17.2187,872600.0
2008-11-28 13:00:00,25.44,25.44,25.26,25.44,484100.0,17.3414,17.3414,17.2187,17.3414,484100.0
2008-11-28 14:00:00,25.44,25.44,25.44,25.44,0.0,17.3414,17.3414,17.3414,17.3414,0.0
2008-11-28 15:00:00,25.44,25.44,25.44,25.44,0.0,17.3414,17.3414,17.3414,17.3414,0.0
2008-12-01 09:30:00,24.66,24.97,24.03,24.09,789100.0,16.8097,17.021,16.3803,16.4212,789100.0
2008-12-01 10:00:00,24.09,24.21,23.49,23.5,799000.0,16.4212,16.503,16.0122,16.019,799000.0
2008-12-01 11:00:00,23.51,23.59,23.09,23.13,689400.0,16.0258,16.0803,15.7395,15.7668,689400.0
2008-12-01 12:00:00,23.12,23.13,22.54,22.68,608900.0,15.7599,15.7668,15.3646,15.46,608900.0
2008-12-01 13:00:00,22.65,22.91,22.4,22.56,500100.0,15.4396,15.6168,15.2692,15.3782,500100.0
2008-12-01 14:00:00,22.56,23.22,22.36,22.93,572900.0,15.3782,15.8281,15.2419,15.6304,572900.0
2008-12-01 15:00:00,22.92,23.06,21.5,21.56,2321100.0,15.6236,15.719,14.6557,14.6966,2321100.0
2008-12-02 09:30:00,22.14,22.8,21.37,21.69,567500.0,15.0919,15.5418,14.567,14.7852,567500.0
2008-12-02 10:00:00,21.69,23.22,21.61,22.85,1069800.0,14.7852,15.8281,14.7306,15.5759,1069800.0
2008-12-02 11:00:00,22.83,23.07,22.63,22.82,643900.0,15.5623,15.7259,15.4259,15.5554,643900.0
2008-12-02 12:00:00,22.82,23.51,22.78,23.5,483400.0,15.5554,16.0258,15.5282,16.019,483400.0
2008-12-02 13:00:00,23.49,23.58,22.84,22.95,575100.0,16.0122,16.0735,15.5691,15.6441,575100.0
2008-12-02 14:00:00,22.95,23.44,22.38,23.33,895500.0,15.6441,15.9781,15.2555,15.9031,895500.0
2008-12-02 15:00:00,23.33,23.87,22.65,23.72,1826900.0,15.9031,16.2712,15.4396,16.1689,1826900.0
2008-12-03 09:30:00,21.49,23.05,21.49,22.13,411300.0,14.6488,15.7122,14.6488,15.0851,411300.0
2008-12-03 10:00:00,22.13,23.55,22.0,23.39,757400.0,15.0851,16.0531,14.9965,15.944,757400.0
2008-12-03 11:00:00,23.42,23.43,22.77,23.0,711400.0,15.9644,15.9713,15.5214,15.6781,711400.0
2008-12-03 12:00:00,23.0,23.0,22.42,22.82,520600.0,15.6781,15.6781,15.2828,15.5554,520600.0
2008-12-03 13:00:00,22.84,22.88,21.95,22.07,623700.0,15.5691,15.5963,14.9624,15.0442,623700.0
2008-12-03 14:00:00,22.09,23.45,22.04,22.98,965500.0,15.0578,15.9849,15.0238,15.6645,965500.0
2008-12-03 15:00:00,22.96,23.72,22.52,23.56,2067800.0,15.6509,16.1689,15.3509,16.0599,2067800.0
2008-12-04 09:30:00,22.9,23.65,22.71,23.25,271100.0,15.61,16.1212,15.4805,15.8486,271100.0
2008-12-04 10:00:00,23.27,24.39,23.08,24.16,529600.0,15.8622,16.6257,15.7327,16.4689,529600.0
2008-12-04 11:00:00,24.19,24.91,24.01,24.76,869300.0,16.4893,16.9801,16.3666,16.8779,869300.0
2008-12-04 12:00:00,24.75,25.09,24.51,24.97,685300.0,16.871,17.1028,16.7075,17.021,685300.0
2008-12-04 13:00:00,24.97,25.35,24.73,25.24,510700.0,17.021,17.28,16.8574,17.2051,510700.0
2008-12-04 14:00:00,25.24,25.5,24.9,24.97,772900.0,17.2051,17.3823,16.9733,17.021,772900.0
2008-12-04 15:00:00,24.96,25.09,23.52,24.04,1659100.0,17.0142,17.1028,16.0326,16.3871,1659100.0
2008-12-05 09:30:00,23.61,24.93,23.58,24.17,504000.0,16.094,16.9937,16.0735,16.4757,504000.0
2008-12-05 10:00:00,24.15,24.85,24.04,24.66,576700.0,16.4621,16.9392,16.3871,16.8097,576700.0
2008-12-05 11:00:00,24.65,24.82,24.16,24.75,630600.0,16.8029,16.9188,16.4689,16.871,630600.0
2008-12-05 12:00:00,24.73,25.6,24.72,25.12,562200.0,16.8574,17.4505,16.8506,17.1233,562200.0
2008-12-05 13:00:00,25.12,26.07,25.08,25.78,762200.0,17.1233,17.7708,17.096,17.5732,762200.0
2008-12-05 14:00:00,25.78,26.57,25.53,26.34,1050500.0,17.5732,18.1117,17.4027,17.9549,1050500.0
2008-12-05 15:00:00,26.35,27.15,26.17,27.08,1985800.0,17.9617,18.507,17.839,18.4593,1985800.0
2008-12-08 09:30:00,27.81,28.57,27.53,28.08,674000.0,18.9569,19.475,18.7661,19.141,674000.0
2008-12-08 10:00:00,28.08,28.17,27.51,27.69,856600.0,19.141,19.2023,18.7524,18.8751,856600.0
2008-12-08 11:00:00,27.7,27.78,26.59,26.7,679100.0,18.8819,18.9365,18.1253,18.2003,679100.0
2008-12-08 12:00:00,26.7,26.71,26.17,26.29,489600.0,18.2003,18.2071,17.839,17.9208,489600.0
2008-12-08 13:00:00,26.29,26.52,26.01,26.12,443800.0,17.9208,18.0776,17.7299,17.8049,443800.0
2008-12-08 14:00:00,26.13,26.91,26.08,26.81,622800.0,17.8117,18.3434,17.7777,18.2753,622800.0
2008-12-08 15:00:00,26.83,27.38,26.66,27.18,1957800.0,18.2889,18.6638,18.173,18.5275,1957800.0
2008-12-09 09:30:00,26.46,27.13,26.25,27.09,373800.0,18.0367,18.4934,17.8935,18.4661,373800.0
2008-12-09 10:00:00,27.07,27.96,27.07,27.72,809600.0,18.4525,19.0592,18.4525,18.8956,809600.0
2008-12-09 11:00:00,27.7,27.89,27.17,27.21,711400.0,18.8819,19.0115,18.5207,18.5479,711400.0
2008-12-09 12:00:00,27.19,27.32,26.79,26.95,391200.0,18.5343,18.6229,18.2616,18.3707,391200.0
2008-12-09 13:00:00,26.95,26.99,26.23,26.53,788900.0,18.3707,18.398,17.8799,18.0844,788900.0
2008-12-09 14:00:00,26.53,27.01,26.17,26.96,785800.0,18.0844,18.4116,17.839,18.3775,785800.0
2008-12-09 15:00:00,26.95,27.17,26.18,26.47,1239100.0,18.3707,18.5207,17.8458,18.0435,1239100.0
2008-12-10 09:30:00,26.69,27.22,26.36,26.41,291500.0,18.1935,18.5547,17.9685,18.0026,291500.0
2008-12-10 10:00:00,26.42,27.02,26.31,26.38,462800.0,18.0094,18.4184,17.9344,17.9822,462800.0
2008-12-10 11:00:00,26.4,27.07,26.4,26.59,1019400.0,17.9958,18.4525,17.9958,18.1253,1019400.0
2008-12-10 12:00:00,26.6,26.88,26.2,26.46,833400.0,18.1321,18.323,17.8595,18.0367,833400.0
2008-12-10 13:00:00,26.48,26.8,26.37,26.54,666100.0,18.0503,18.2684,17.9753,18.0912,666100.0
2008-12-10 14:00:00,26.56,26.66,26.25,26.59,809700.0,18.1049,18.173,17.8935,18.1253,809700.0
2008-12-10 15:00:00,26.6,27.05,26.45,26.85,1136900.0,18.1321,18.4389,18.0299,18.3025,1136900.0
2008-12-11 09:30:00,26.53,27.3,26.01,27.23,544200.0,18.0844,18.6093,17.7299,18.5616,544200.0
2008-12-11 10:00:00,27.22,27.76,26.67,27.0,952200.0,18.5547,18.9228,18.1798,18.4048,952200.0
2008-12-11 11:00:00,27.0,27.43,26.76,27.4,445400.0,18.4048,18.6979,18.2412,18.6774,445400.0
2008-12-11 12:00:00,27.39,27.77,27.26,27.72,454400.0,18.6706,18.9297,18.582,18.8956,454400.0
2008-12-11 13:00:00,27.71,27.71,27.17,27.37,456000.0,18.8888,18.8888,18.5207,18.657,456000.0
2008-12-11 14:00:00,27.36,27.5,26.97,27.01,665400.0,18.6502,18.7456,18.3843,18.4116,665400.0
2008-12-11 15:00:00,27.02,27.09,26.04,26.34,2227700.0,18.4184,18.4661,17.7504,17.9549,2227700.0
2008-12-12 09:30:00,25.22,26.37,25.21,26.13,375400.0,17.1914,17.9753,17.1846,17.8117,375400.0
2008-12-12 10:00:00,26.12,26.46,25.83,26.45,463900.0,17.8049,18.0367,17.6072,18.0299,463900.0
2008-12-12 11:00:00,26.45,26.59,26.11,26.25,384900.0,18.0299,18.1253,17.7981,17.8935,384900.0
2008-12-12 12:00:00,26.28,27.19,26.26,27.09,329000.0,17.914,18.5343,17.9004,18.4661,329000.0
2008-12-12 13:00:00,27.1,27.27,26.21,26.32,311100.0,18.4729,18.5888,17.8663,17.9413,311100.0
2008-12-12 14:00:00,26.31,27.16,26.12,27.02,488500.0,17.9344,18.5138,17.8049,18.4184,488500.0
2008-12-12 15:00:00,27.01,27.34,26.62,27.21,1244800.0,18.4116,18.6365,18.1457,18.5479,1244800.0
2008-12-15 09:30:00,26.55,27.4,26.07,26.33,319400.0,18.098,18.6774,17.7708,17.9481,319400.0
2008-12-15 10:00:00,26.33,26.49,25.88,25.96,814200.0,17.9481,18.0571,17.6413,17.6959,814200.0
2008-12-15 11:00:00,25.96,26.22,25.81,25.95,537100.0,17.6959,17.8731,17.5936,17.689,537100.0
2008-12-15 12:00:00,25.95,26.38,25.81,26.14,330600.0,17.689,17.9822,17.5936,17.8186,330600.0
2008-12-15 13:00:00,26.13,26.24,25.79,26.06,486800.0,17.8117,17.8867,17.58,17.764,486800.0
2008-12-15 14:00:00,26.06,26.24,25.58,25.58,381600.0,17.764,17.8867,17.4368,17.4368,381600.0
2008-12-15 15:00:00,25.59,25.88,25.14,25.76,1705400.0,17.4436,17.6413,17.1369,17.5595,1705400.0
2008-12-16 09:30:00,26.19,26.67,26.17,26.56,342800.0,17.8526,18.1798,17.839,18.1049,342800.0
2008-12-16 10:00:00,26.56,27.08,26.49,27.04,452900.0,18.1049,18.4593,18.0571,18.432,452900.0
2008-12-16 11:00:00,27.05,27.74,27.04,27.65,568600.0,18.4389,18.9092,18.432,18.8479,568600.0
2008-12-16 12:00:00,27.64,27.77,27.44,27.65,475000.0,18.841,18.9297,18.7047,18.8479,475000.0
2008-12-16 13:00:00,27.64,28.0,27.63,27.9,625500.0,18.841,19.0864,18.8342,19.0183,625500.0
2008-12-16 14:00:00,27.91,29.06,27.71,29.0,1410600.0,19.0251,19.809,18.8888,19.7681,1410600.0
2008-12-16 15:00:00,29.0,30.16,28.85,30.03,2879400.0,19.7681,20.5588,19.6658,20.4702,2879400.0
2008-12-17 09:30:00,29.55,30.28,29.27,30.11,623800.0,20.143,20.6406,19.9521,20.5247,623800.0
2008-12-17 10:00:00,30.11,30.11,29.1,29.48,1097500.0,20.5247,20.5247,19.8363,20.0953,1097500.0
2008-12-17 11:00:00,29.47,29.66,28.8,28.93,791600.0,20.0885,20.218,19.6318,19.7204,791600.0
2008-12-17 12:00:00,28.95,29.76,28.85,29.55,957200.0,19.734,20.2862,19.6658,20.143,957200.0
2008-12-17 13:00:00,29.54,30.38,29.35,30.27,743400.0,20.1362,20.7088,20.0067,20.6338,743400.0
2008-12-17 14:00:00,30.28,30.6,29.6,29.72,1003300.0,20.6406,20.8588,20.1771,20.2589,1003300.0
2008-12-17 15:00:00,29.72,30.2,29.69,29.78,1256800.0,20.2589,20.5861,20.2384,20.2998,1256800.0
2008-12-18 09:30:00,30.22,31.04,29.86,30.6,523100.0,20.5997,21.1587,20.3543,20.8588,523100.0
2008-12-18 10:00:00,30.6,31.03,30.3,31.01,740200.0,20.8588,21.1519,20.6543,21.1382,740200.0
2008-12-18 11:00:00,31.01,31.25,30.82,31.07,640600.0,21.1382,21.3018,21.0087,21.1791,640600.0
2008-12-18 12:00:00,31.06,31.09,30.8,30.83,459100.0,21.1723,21.1928,20.9951,21.0155,459100.0
2008-12-18 13:00:00,30.84,31.16,30.82,30.96,676100.0,21.0223,21.2405,21.0087,21.1041,676100.0
2008-12-18 14:00:00,30.95,31.29,30.17,30.55,981400.0,21.0973,21.3291,20.5656,20.8247,981400.0
2008-12-18 15:00:00,30.54,30.55,29.6,29.88,1586400.0,20.8179,20.8247,20.1771,20.368,1586400.0
2008-12-19 09:30:00,30.27,30.93,29.3,30.48,1757000.0,20.6338,21.0837,19.9726,20.777,1757000.0
2008-12-19 10:00:00,30.45,31.49,30.45,31.27,781700.0,20.7565,21.4654,20.7565,21.3155,781700.0
2008-12-19 11:00:00,31.28,31.77,30.9,30.92,700700.0,21.3223,21.6563,21.0632,21.0769,700700.0
2008-12-19 12:00:00,30.92,31.35,30.75,31.27,550900.0,21.0769,21.37,20.961,21.3155,550900.0
2008-12-19 13:00:00,31.27,32.07,31.22,32.03,744800.0,21.3155,21.8608,21.2814,21.8335,744800.0
2008-12-19 14:00:00,32.03,32.26,30.86,31.72,714800.0,21.8335,21.9903,21.036,21.6222,714800.0
2008-12-19 15:00:00,31.72,32.15,31.09,31.69,1714600.0,21.6222,21.9153,21.1928,21.6018,1714600.0
2008-12-22 09:30:00,31.93,31.93,30.64,30.69,397400.0,21.7654,21.7654,20.886,20.9201,397400.0
2008-12-22 10:00:00,30.69,30.73,30.14,30.35,567000.0,20.9201,20.9474,20.5452,20.6883,567000.0
2008-12-22 11:00:00,30.36,30.37,29.83,30.17,473000.0,20.6952,20.702,20.3339,20.5656,473000.0
2008-12-22 12:00:00,30.16,30.16,29.48,29.72,475200.0,20.5588,20.5588,20.0953,20.2589,475200.0
2008-12-22 13:00:00,29.71,29.97,29.61,29.81,536200.0,20.2521,20.4293,20.1839,20.3202,536200.0
2008-12-22 14:00:00,29.8,29.84,29.18,29.26,734500.0,20.3134,20.3407,19.8908,19.9453,734500.0
2008-12-22 15:00:00,29.24,29.77,28.92,29.67,1615800.0,19.9317,20.293,19.7136,20.2248,1615800.0
2008-12-23 09:30:00,29.8,30.47,29.8,30.42,268300.0,20.3134,20.7701,20.3134,20.7361,268300.0
2008-12-23 10:00:00,30.41,30.88,30.21,30.47,627000.0,20.7292,21.0496,20.5929,20.7701,627000.0
2008-12-23 11:00:00,30.47,30.5,29.82,29.84,613900.0,20.7701,20.7906,20.3271,20.3407,613900.0
2008-12-23 12:00:00,29.84,29.94,29.43,29.6,394500.0,20.3407,20.4089,20.0612,20.1771,394500.0
2008-12-23 13:00:00,29.59,29.7,29.38,29.68,517000.0,20.1703,20.2453,20.0271,20.2316,517000.0
2008-12-23 14:00:00,29.68,29.85,29.39,29.47,496200.0,20.2316,20.3475,20.0339,20.0885,496200.0
2008-12-23 15:00:00,29.45,29.77,29.3,29.54,1142900.0,20.0748,20.293,19.9726,20.1362,1142900.0
2008-12-24 09:00:00,30.28,30.28,29.0,29.04,192700.0,20.6406,20.6406,19.7681,19.7954,192700.0
2008-12-24 10:00:00,29.02,29.2,28.92,29.03,454900.0,19.7817,19.9044,19.7136,19.7885,454900.0
2008-12-24 11:00:00,29.03,29.19,28.99,29.18,286300.0,19.7885,19.8976,19.7613,19.8908,286300.0
2008-12-24 12:00:00,29.17,29.46,29.05,29.46,467300.0,19.884,20.0817,19.8022,20.0817,467300.0
2008-12-26 09:30:00,29.59,30.56,29.59,30.27,270500.0,20.1703,20.8315,20.1703,20.6338,270500.0
2008-12-26 10:00:00,30.27,30.61,30.19,30.36,321900.0,20.6338,20.8656,20.5793,20.6952,321900.0
2008-12-26 11:00:00,30.35,30.79,30.29,30.47,283300.0,20.6883,20.9883,20.6474,20.7701,283300.0
2008-12-26 12:00:00,30.47,30.76,30.32,30.44,305900.0,20.7701,20.9678,20.6679,20.7497,305900.0
2008-12-26 13:00:00,30.44,31.19,30.44,31.13,415100.0,20.7497,21.2609,20.7497,21.22,415100.0
2008-12-26 14:00:00,31.11,31.13,30.71,30.8,249800.0,21.2064,21.22,20.9337,20.9951,249800.0
2008-12-26 15:00:00,30.8,30.89,30.64,30.88,596500.0,20.9951,21.0564,20.886,21.0496,596500.0
2008-12-29 09:30:00,30.93,30.93,30.38,30.49,159200.0,21.0837,21.0837,20.7088,20.7838,159200.0
2008-12-29 10:00:00,30.47,30.48,30.05,30.1,314000.0,20.7701,20.777,20.4838,20.5179,314000.0
2008-12-29 11:00:00,30.08,30.3,30.0,30.23,399500.0,20.5043,20.6543,20.4498,20.6065,399500.0
2008-12-29 12:00:00,30.23,30.33,30.04,30.04,276100.0,20.6065,20.6747,20.477,20.477,276100.0
2008-12-29 13:00:00,30.05,30.69,30.01,30.69,401300.0,20.4838,20.9201,20.4566,20.9201,401300.0
2008-12-29 14:00:00,30.68,30.72,30.27,30.53,453100.0,20.9133,20.9405,20.6338,20.811,453100.0
2008-12-29 15:00:00,30.52,30.95,30.43,30.62,897700.0,20.8042,21.0973,20.7429,20.8724,897700.0
2008-12-30 09:30:00,30.69,31.24,30.69,31.19,173300.0,20.9201,21.295,20.9201,21.2609,173300.0
2008-12-30 10:00:00,31.17,31.59,31.12,31.32,396000.0,21.2473,21.5336,21.2132,21.3495,396000.0
2008-12-30 11:00:00,31.31,31.78,31.19,31.59,366400.0,21.3427,21.6631,21.2609,21.5336,366400.0
2008-12-30 12:00:00,31.59,31.67,31.42,31.62,307700.0,21.5336,21.5881,21.4177,21.554,307700.0
2008-12-30 13:00:00,31.6,31.69,31.48,31.5,293800.0,21.5404,21.6018,21.4586,21.4722,293800.0
2008-12-30 14:00:00,31.5,31.63,31.36,31.4,286700.0,21.4722,21.5609,21.3768,21.4041,286700.0
2008-12-30 15:00:00,31.4,31.98,31.22,31.93,1011600.0,21.4041,21.7994,21.2814,21.7654,1011600.0
2008-12-31 09:30:00,31.96,31.99,31.65,31.97,250600.0,21.7858,21.8063,21.5745,21.7926,250600.0
2008-12-31 10:00:00,31.98,32.69,31.98,32.57,608000.0,21.7994,22.2834,21.7994,22.2016,608000.0
2008-12-31 11:00:00,32.57,32.59,32.33,32.52,420900.0,22.2016,22.2153,22.038,22.1675,420900.0
2008-12-31 12:00:00,32.51,32.55,32.25,32.26,256800.0,22.1607,22.188,21.9835,21.9903,256800.0
2008-12-31 13:00:00,32.26,32.5,31.91,32.46,313500.0,21.9903,22.1539,21.7517,22.1266,313500.0
2008-12-31 14:00:00,32.48,32.68,32.39,32.59,326700.0,22.1403,22.2766,22.0789,22.2153,326700.0
2008-12-31 15:00:00,32.6,32.95,32.46,32.82,1127300.0,22.2221,22.4606,22.1266,22.372,1127300.0
2009-01-02 09:30:00,32.68,32.76,31.52,31.54,272300.0,22.2766,22.3311,21.4859,21.4995,272300.0
2009-01-02 10:00:00,31.55,32.47,31.39,32.43,458100.0,21.5063,22.1335,21.3973,22.1062,458100.0
2009-01-02 11:00:00,32.43,32.58,32.24,32.55,399700.0,22.1062,22.2084,21.9767,22.188,399700.0
2009-01-02 12:00:00,32.53,33.17,32.53,33.04,415700.0,22.1744,22.6106,22.1744,22.522,415700.0
2009-01-02 13:00:00,33.06,33.45,32.71,33.03,521500.0,22.5356,22.8015,22.297,22.5152,521500.0
2009-01-02 14:00:00,33.01,33.33,32.85,33.13,431100.0,22.5015,22.7197,22.3925,22.5833,431100.0
2009-01-02 15:00:00,33.14,33.5,33.03,33.2,1085000.0,22.5902,22.8356,22.5152,22.6311,1085000.0
2009-01-05 09:30:00,32.95,33.24,31.65,31.76,331400.0,22.4606,22.6583,21.5745,21.6495,331400.0
2009-01-05 10:00:00,31.77,32.76,31.61,32.69,603400.0,21.6563,22.3311,21.5472,22.2834,603400.0
2009-01-05 11:00:00,32.7,33.03,32.63,32.65,431200.0,22.2902,22.5152,22.2425,22.2562,431200.0
2009-01-05 12:00:00,32.63,33.0,32.5,32.66,319300.0,22.2425,22.4947,22.1539,22.263,319300.0
2009-01-05 13:00:00,32.67,32.95,32.56,32.84,365700.0,22.2698,22.4606,22.1948,22.3857,365700.0
2009-01-05 14:00:00,32.85,32.95,32.4,32.56,612900.0,22.3925,22.4606,22.0857,22.1948,612900.0
2009-01-05 15:00:00,32.55,32.73,32.24,32.54,1290400.0,22.188,22.3107,21.9767,22.1812,1290400.0
2009-01-06 09:30:00,31.93,32.58,31.51,32.5,595900.0,21.7654,22.2084,21.4791,22.1539,595900.0
2009-01-06 10:00:00,32.5,32.6,31.66,32.21,676700.0,22.1539,22.2221,21.5813,21.9562,676700.0
2009-01-06 11:00:00,32.21,32.37,32.01,32.2,413100.0,21.9562,22.0653,21.8199,21.9494,413100.0
2009-01-06 12:00:00,32.21,32.62,32.14,32.35,590700.0,21.9562,22.2357,21.9085,22.0517,590700.0
2009-01-06 13:00:00,32.34,32.4,31.88,31.88,460500.0,22.0448,22.0857,21.7313,21.7313,460500.0
2009-01-06 14:00:00,31.88,32.15,31.69,31.98,704500.0,21.7313,21.9153,21.6018,21.7994,704500.0
2009-01-06 15:00:00,32.0,32.06,31.45,31.96,1531500.0,21.8131,21.854,21.4382,21.7858,1531500.0
2009-01-07 09:30:00,31.32,31.67,31.14,31.24,527200.0,21.3495,21.5881,21.2268,21.295,527200.0
2009-01-07 10:00:00,31.23,31.3,30.99,31.27,485700.0,21.2882,21.3359,21.1246,21.3155,485700.0
2009-01-07 11:00:00,31.26,31.55,31.19,31.33,478900.0,21.3086,21.5063,21.2609,21.3564,478900.0
2009-01-07 12:00:00,31.34,31.45,30.99,31.14,349900.0,21.3632,21.4382,21.1246,21.2268,349900.0
2009-01-07 13:00:00,31.15,31.2,30.65,30.69,434000.0,21.2337,21.2677,20.8928,20.9201,434000.0
2009-01-07 14:00:00,30.71,30.73,30.24,30.24,647100.0,20.9337,20.9474,20.6134,20.6134,647100.0
2009-01-07 15:00:00,30.24,30.4,29.89,30.09,1509100.0,20.6134,20.7224,20.3748,20.5111,1509100.0
2009-01-08 09:30:00,29.98,30.6,29.69,30.46,447900.0,20.4361,20.8588,20.2384,20.7633,447900.0
2009-01-08 10:00:00,30.46,31.14,30.44,30.81,569000.0,20.7633,21.2268,20.7497,21.0019,569000.0
2009-01-08 11:00:00,30.82,30.92,30.34,30.47,307300.0,21.0087,21.0769,20.6815,20.7701,307300.0
2009-01-08 12:00:00,30.47,31.0,30.41,30.73,274700.0,20.7701,21.1314,20.7292,20.9474,274700.0
2009-01-08 13:00:00,30.72,30.75,30.4,30.51,293600.0,20.9405,20.961,20.7224,20.7974,293600.0
2009-01-08 14:00:00,30.53,31.0,30.47,30.96,413000.0,20.811,21.1314,20.7701,21.1041,413000.0
2009-01-08 15:00:00,30.97,31.11,30.64,30.92,1156900.0,21.111,21.2064,20.886,21.0769,1156900.0
2009-01-09 09:30:00,30.96,31.2,30.51,30.83,268200.0,21.1041,21.2677,20.7974,21.0155,268200.0
2009-01-09 10:00:00,30.81,31.03,30.23,30.39,329900.0,21.0019,21.1519,20.6065,20.7156,329900.0
2009-01-09 11:00:00,30.38,30.57,30.25,30.3,212900.0,20.7088,20.8383,20.6202,20.6543,212900.0
2009-01-09 12:00:00,30.29,30.6,30.29,30.53,196400.0,20.6474,20.8588,20.6474,20.811,196400.0
2009-01-09 13:00:00,30.54,30.66,30.16,30.25,277200.0,20.8179,20.8996,20.5588,20.6202,277200.0
2009-01-09 14:00:00,30.26,30.45,30.19,30.33,475400.0,20.627,20.7565,20.5793,20.6747,475400.0
2009-01-09 15:00:00,30.32,30.4,29.9,30.04,1243400.0,20.6679,20.7224,20.3816,20.477,1243400.0
2009-01-12 09:30:00,30.21,30.67,29.86,30.65,367900.0,20.5929,20.9065,20.3543,20.8928,367900.0
2009-01-12 10:00:00,30.64,30.65,30.09,30.1,405100.0,20.886,20.8928,20.5111,20.5179,405100.0
2009-01-12 11:00:00,30.1,30.26,29.93,29.96,697800.0,20.5179,20.627,20.402,20.4225,697800.0
2009-01-12 12:00:00,29.96,30.09,29.73,29.8,543500.0,20.4225,20.5111,20.2657,20.3134,543500.0
2009-01-12 13:00:00,29.81,30.22,29.57,30.06,576400.0,20.3202,20.5997,20.1566,20.4907,576400.0
2009-01-12 14:00:00,30.06,30.07,29.74,29.9,793000.0,20.4907,20.4975,20.2725,20.3816,793000.0
2009-01-12 15:00:00,29.89,29.95,29.46,29.83,1602100.0,20.3748,20.4157,20.0817,20.3339,1602100.0
2009-01-13 09:30:00,29.36,29.52,28.89,29.44,812900.0,20.0135,20.1226,19.6931,20.068,812900.0
2009-01-13 10:00:00,29.46,29.87,29.2,29.83,756700.0,20.0817,20.3611,19.9044,20.3339,756700.0
2009-01-13 11:00:00,29.81,30.05,29.56,29.93,713300.0,20.3202,20.4838,20.1498,20.402,713300.0
2009-01-13 12:00:00,29.95,30.03,29.6,29.61,528800.0,20.4157,20.4702,20.1771,20.1839,528800.0
2009-01-13 13:00:00,29.6,29.72,29.19,29.22,497600.0,20.1771,20.2589,19.8976,19.9181,497600.0
2009-01-13 14:00:00,29.21,29.79,29.08,29.52,980000.0,19.9112,20.3066,19.8226,20.1226,980000.0
2009-01-13 15:00:00,29.5,29.67,29.24,29.59,1445200.0,20.1089,20.2248,19.9317,20.1703,1445200.0
2009-01-14 09:30:00,28.68,29.1,28.0,28.6,428900.0,19.55,19.8363,19.0864,19.4954,428900.0
2009-01-14 10:00:00,28.62,28.66,28.09,28.39,734200.0,19.5091,19.5363,19.1478,19.3523,734200.0
2009-01-14 11:00:00,28.39,28.57,28.2,28.28,779400.0,19.3523,19.475,19.2228,19.2773,779400.0
2009-01-14 12:00:00,28.28,28.36,28.03,28.26,603000.0,19.2773,19.3318,19.1069,19.2637,603000.0
2009-01-14 13:00:00,28.26,28.4,27.93,27.96,545100.0,19.2637,19.3591,19.0387,19.0592,545100.0
2009-01-14 14:00:00,27.96,28.56,27.86,28.32,1213200.0,19.0592,19.4682,18.991,19.3046,1213200.0
2009-01-14 15:00:00,28.31,28.36,27.98,28.09,1975000.0,19.2978,19.3318,19.0728,19.1478,1975000.0
2009-01-15 09:30:00,28.18,28.28,27.34,27.64,468400.0,19.2091,19.2773,18.6365,18.841,468400.0
2009-01-15 10:00:00,27.64,27.73,26.52,26.87,1145000.0,18.841,18.9024,18.0776,18.3162,1145000.0
2009-01-15 11:00:00,26.87,27.18,26.77,26.95,715600.0,18.3162,18.5275,18.248,18.3707,715600.0
2009-01-15 12:00:00,26.95,27.19,26.8,27.17,619900.0,18.3707,18.5343,18.2684,18.5207,619900.0
2009-01-15 13:00:00,27.18,28.19,27.12,28.14,865400.0,18.5275,19.216,18.4866,19.1819,865400.0
2009-01-15 14:00:00,28.14,29.22,28.07,28.82,1775600.0,19.1819,19.9181,19.1342,19.6454,1775600.0
2009-01-15 15:00:00,28.8,28.99,27.58,28.25,1905100.0,19.6318,19.7613,18.8001,19.2569,1905100.0
2009-01-16 09:30:00,28.92,29.54,28.56,29.25,876900.0,19.7136,20.1362,19.4682,19.9385,876900.0
2009-01-16 10:00:00,29.23,29.64,29.02,29.08,525800.0,19.9249,20.2044,19.7817,19.8226,525800.0
2009-01-16 11:00:00,29.06,29.39,28.51,28.6,569700.0,19.809,20.0339,19.4341,19.4954,569700.0
2009-01-16 12:00:00,28.61,28.94,28.06,28.83,597800.0,19.5023,19.7272,19.1273,19.6522,597800.0
2009-01-16 13:00:00,28.83,29.09,28.32,28.96,479800.0,19.6522,19.8294,19.3046,19.7408,479800.0
2009-01-16 14:00:00,28.97,29.28,28.67,29.08,584800.0,19.7476,19.959,19.5431,19.8226,584800.0
2009-01-16 15:00:00,29.07,29.42,28.48,28.78,1255200.0,19.8158,20.0544,19.4136,19.6181,1255200.0
2009-01-20 09:30:00,27.68,29.06,27.68,28.88,978700.0,18.8683,19.809,18.8683,19.6863,978700.0
2009-01-20 10:00:00,28.88,29.03,28.1,28.17,1027300.0,19.6863,19.7885,19.1546,19.2023,1027300.0
2009-01-20 11:00:00,28.17,28.83,28.13,28.61,729300.0,19.2023,19.6522,19.1751,19.5023,729300.0
2009-01-20 12:00:00,28.61,28.92,28.17,28.23,567000.0,19.5023,19.7136,19.2023,19.2432,567000.0
2009-01-20 13:00:00,28.22,28.44,27.4,27.49,884100.0,19.2364,19.3864,18.6774,18.7388,884100.0
2009-01-20 14:00:00,27.49,27.77,27.1,27.15,937300.0,18.7388,18.9297,18.4729,18.507,937300.0
2009-01-20 15:00:00,27.14,27.21,25.97,26.08,2819000.0,18.5002,18.5479,17.7027,17.7777,2819000.0
2009-01-21 09:30:00,27.17,27.39,26.05,26.84,558300.0,18.5207,18.6706,17.7572,18.2957,558300.0
2009-01-21 10:00:00,26.84,27.09,26.3,26.34,735800.0,18.2957,18.4661,17.9276,17.9549,735800.0
2009-01-21 11:00:00,26.34,26.94,26.2,26.73,697800.0,17.9549,18.3639,17.8595,18.2207,697800.0
2009-01-21 12:00:00,26.73,27.08,26.32,26.61,629300.0,18.2207,18.4593,17.9413,18.1389,629300.0
2009-01-21 13:00:00,26.59,26.81,26.46,26.72,390900.0,18.1253,18.2753,18.0367,18.2139,390900.0
2009-01-21 14:00:00,26.74,27.03,26.54,26.99,707200.0,18.2275,18.4252,18.0912,18.398,707200.0
2009-01-21 15:00:00,27.0,28.35,26.85,28.22,2338900.0,18.4048,19.325,18.3025,19.2364,2338900.0
2009-01-22 09:30:00,27.3,27.57,26.43,26.48,667900.0,18.6093,18.7933,18.0162,18.0503,667900.0
2009-01-22 10:00:00,26.48,26.78,25.75,26.11,1121800.0,18.0503,18.2548,17.5527,17.7981,1121800.0
2009-01-22 11:00:00,26.1,26.51,25.82,25.9,875100.0,17.7913,18.0708,17.6004,17.655,875100.0
2009-01-22 12:00:00,25.9,26.47,25.8,26.31,610900.0,17.655,18.0435,17.5868,17.9344,610900.0
2009-01-22 13:00:00,26.31,27.01,26.19,27.01,667300.0,17.9344,18.4116,17.8526,18.4116,667300.0
2009-01-22 14:00:00,27.02,27.71,26.82,27.07,1017500.0,18.4184,18.8888,18.2821,18.4525,1017500.0
2009-01-22 15:00:00,27.06,27.09,26.35,26.41,1666900.0,18.4457,18.4661,17.9617,18.0026,1666900.0
2009-01-23 09:30:00,25.2,26.03,24.81,25.87,461300.0,17.1778,17.7436,16.9119,17.6345,461300.0
2009-01-23 10:00:00,25.89,26.3,25.78,25.91,595200.0,17.6481,17.9276,17.5732,17.6618,595200.0
2009-01-23 11:00:00,25.92,26.7,25.92,26.2,747600.0,17.6686,18.2003,17.6686,17.8595,747600.0
2009-01-23 12:00:00,26.22,26.63,26.12,26.22,597200.0,17.8731,18.1526,17.8049,17.8731,597200.0
2009-01-23 13:00:00,26.19,26.68,26.13,26.67,789600.0,17.8526,18.1866,17.8117,18.1798,789600.0
2009-01-23 14:00:00,26.69,26.86,26.27,26.34,1024900.0,18.1935,18.3093,17.9072,17.9549,1024900.0
2009-01-23 15:00:00,26.34,26.82,26.22,26.63,1202500.0,17.9549,18.2821,17.8731,18.1526,1202500.0
2009-01-26 09:30:00,26.49,27.1,26.49,26.9,519000.0,18.0571,18.4729,18.0571,18.3366,519000.0
2009-01-26 10:00:00,26.93,27.46,26.9,27.01,456600.0,18.3571,18.7183,18.3366,18.4116,456600.0
2009-01-26 11:00:00,27.01,27.2,26.59,26.65,369100.0,18.4116,18.5411,18.1253,18.1662,369100.0
2009-01-26 12:00:00,26.64,26.85,26.45,26.45,505200.0,18.1594,18.3025,18.0299,18.0299,505200.0
2009-01-26 13:00:00,26.46,26.57,25.57,25.7,828900.0,18.0367,18.1117,17.43,17.5186,828900.0
2009-01-26 14:00:00,25.7,25.97,25.36,25.92,815900.0,17.5186,17.7027,17.2869,17.6686,815900.0
2009-01-26 15:00:00,25.93,26.38,25.84,25.99,1278200.0,17.6754,17.9822,17.6141,17.7163,1278200.0
2009-01-27 09:30:00,26.33,26.73,25.97,26.41,401700.0,17.9481,18.2207,17.7027,18.0026,401700.0
2009-01-27 10:00:00,26.4,26.52,25.87,26.02,603000.0,17.9958,18.0776,17.6345,17.7368,603000.0
2009-01-27 11:00:00,26.02,26.49,25.96,26.36,385300.0,17.7368,18.0571,17.6959,17.9685,385300.0
2009-01-27 12:00:00,26.37,26.8,26.34,26.62,416400.0,17.9753,18.2684,17.9549,18.1457,416400.0
2009-01-27 13:00:00,26.6,26.88,26.39,26.71,453400.0,18.1321,18.323,17.989,18.2071,453400.0
2009-01-27 14:00:00,26.71,27.07,26.62,26.94,652900.0,18.2071,18.4525,18.1457,18.3639,652900.0
2009-01-27 15:00:00,26.95,27.26,26.78,27.16,1468000.0,18.3707,18.582,18.2548,18.5138,1468000.0
2009-01-28 09:30:00,28.63,28.96,27.73,28.25,646600.0,19.5159,19.7408,18.9024,19.2569,646600.0
2009-01-28 10:00:00,28.27,29.38,28.2,29.38,997800.0,19.2705,20.0271,19.2228,20.0271,997800.0
2009-01-28 11:00:00,29.36,29.6,28.87,29.11,652900.0,20.0135,20.1771,19.6795,19.8431,652900.0
2009-01-28 12:00:00,29.12,29.39,28.96,29.25,396500.0,19.8499,20.0339,19.7408,19.9385,396500.0
2009-01-28 13:00:00,29.24,29.54,29.16,29.45,476800.0,19.9317,20.1362,19.8772,20.0748,476800.0
2009-01-28 14:00:00,29.45,29.92,28.81,29.34,940800.0,20.0748,20.3952,19.6386,19.9999,940800.0
2009-01-28 15:00:00,29.33,29.81,28.75,29.63,1959700.0,19.993,20.3202,19.5977,20.1975,1959700.0
2009-01-29 09:30:00,23.74,24.95,23.21,23.68,3504400.0,16.1826,17.0074,15.8213,16.1417,3504400.0
2009-01-29 10:00:00,23.66,24.54,23.39,24.02,2774000.0,16.128,16.7279,15.944,16.3734,2774000.0
2009-01-29 11:00:00,24.02,24.1,23.5,23.64,1402700.0,16.3734,16.428,16.019,16.1144,1402700.0
2009-01-29 12:00:00,23.64,23.74,23.0,23.16,1490200.0,16.1144,16.1826,15.6781,15.7872,1490200.0
2009-01-29 13:00:00,23.18,23.64,23.14,23.28,1205100.0,15.8008,16.1144,15.7736,15.869,1205100.0
2009-01-29 14:00:00,23.28,23.98,23.28,23.62,1008100.0,15.869,16.3462,15.869,16.1008,1008100.0
2009-01-29 15:00:00,23.64,23.81,23.18,23.47,3208500.0,16.1144,16.2303,15.8008,15.9985,3208500.0
2009-01-30 09:30:00,22.39,23.22,21.78,21.99,2010200.0,15.2623,15.8281,14.8465,14.9897,2010200.0
2009-01-30 10:00:00,21.96,22.15,21.21,21.3,2580700.0,14.9692,15.0987,14.458,14.5193,2580700.0
2009-01-30 11:00:00,21.3,21.67,21.13,21.52,1533200.0,14.5193,14.7715,14.4034,14.6693,1533200.0
2009-01-30 12:00:00,21.53,21.76,21.36,21.75,1290600.0,14.6761,14.8329,14.5602,14.8261,1290600.0
2009-01-30 13:00:00,21.76,22.07,21.58,21.98,1989300.0,14.8329,15.0442,14.7102,14.9829,1989300.0
2009-01-30 14:00:00,21.99,22.1,21.61,21.62,1745300.0,14.9897,15.0647,14.7306,14.7375,1745300.0
2009-01-30 15:00:00,21.63,21.81,21.5,21.7,3075500.0,14.7443,14.867,14.6557,14.792,3075500.0
2009-02-02 09:30:00,21.54,21.54,20.75,20.83,955600.0,14.6829,14.6829,14.1444,14.1989,955600.0
2009-02-02 10:00:00,20.85,21.37,20.83,21.09,1299900.0,14.2126,14.567,14.1989,14.3762,1299900.0
2009-02-02 11:00:00,21.09,21.43,20.73,21.21,790600.0,14.3762,14.6079,14.1308,14.458,790600.0
2009-02-02 12:00:00,21.2,21.74,21.2,21.66,754800.0,14.4512,14.8193,14.4512,14.7647,754800.0
2009-02-02 13:00:00,21.67,21.67,20.8,20.86,910100.0,14.7715,14.7715,14.1785,14.2194,910100.0
2009-02-02 14:00:00,20.85,20.93,20.39,20.52,1493500.0,14.2126,14.2671,13.899,13.9876,1493500.0
2009-02-02 15:00:00,20.52,21.03,20.51,20.9,2491600.0,13.9876,14.3353,13.9808,14.2467,2491600.0
2009-02-03 09:30:00,20.76,21.38,20.67,21.24,616300.0,14.1512,14.5739,14.0899,14.4784,616300.0
2009-02-03 10:00:00,21.25,21.47,20.9,21.2,686600.0,14.4852,14.6352,14.2467,14.4512,686600.0
2009-02-03 11:00:00,21.22,21.47,21.15,21.32,557900.0,14.4648,14.6352,14.4171,14.533,557900.0
2009-02-03 12:00:00,21.34,21.59,21.26,21.34,636700.0,14.5466,14.717,14.4921,14.5466,636700.0
2009-02-03 13:00:00,21.33,21.49,21.22,21.47,659700.0,14.5398,14.6488,14.4648,14.6352,659700.0
2009-02-03 14:00:00,21.48,21.99,21.47,21.85,1341100.0,14.642,14.9897,14.6352,14.8942,1341100.0
2009-02-03 15:00:00,21.84,22.27,21.81,21.88,1937100.0,14.8874,15.1805,14.867,14.9147,1937100.0
2009-02-04 09:30:00,21.99,22.29,21.69,22.19,646700.0,14.9897,15.1942,14.7852,15.126,646700.0
2009-02-04 10:00:00,22.21,22.5,22.18,22.32,1072600.0,15.1396,15.3373,15.1192,15.2146,1072600.0
2009-02-04 11:00:00,22.34,22.34,21.91,21.92,703100.0,15.2283,15.2283,14.9351,14.942,703100.0
2009-02-04 12:00:00,21.93,21.98,21.8,21.84,420000.0,14.9488,14.9829,14.8602,14.8874,420000.0
2009-02-04 13:00:00,21.84,21.84,21.34,21.63,668400.0,14.8874,14.8874,14.5466,14.7443,668400.0
2009-02-04 14:00:00,21.63,21.82,21.37,21.82,752600.0,14.7443,14.8738,14.567,14.8738,752600.0
2009-02-04 15:00:00,21.8,21.87,21.57,21.61,1629200.0,14.8602,14.9079,14.7034,14.7306,1629200.0
2009-02-05 09:30:00,21.38,21.92,21.05,21.89,632300.0,14.5739,14.942,14.3489,14.9215,632300.0
2009-02-05 10:00:00,21.89,22.27,21.72,22.08,1036400.0,14.9215,15.1805,14.8056,15.051,1036400.0
2009-02-05 11:00:00,22.08,22.35,21.9,21.99,778300.0,15.051,15.2351,14.9283,14.9897,778300.0
2009-02-05 12:00:00,21.99,22.26,21.78,22.04,825500.0,14.9897,15.1737,14.8465,15.0238,825500.0
2009-02-05 13:00:00,22.05,22.15,21.75,21.9,616100.0,15.0306,15.0987,14.8261,14.9283,616100.0
2009-02-05 14:00:00,21.91,22.23,21.62,21.7,1071300.0,14.9351,15.1533,14.7375,14.792,1071300.0
2009-02-05 15:00:00,21.69,21.91,21.51,21.6,2017100.0,14.7852,14.9351,14.6625,14.7238,2017100.0
2009-02-06 09:30:00,22.03,22.19,21.3,21.81,549300.0,15.0169,15.126,14.5193,14.867,549300.0
2009-02-06 10:00:00,21.81,21.94,21.5,21.57,707600.0,14.867,14.9556,14.6557,14.7034,707600.0
2009-02-06 11:00:00,21.59,22.11,21.59,22.0,877100.0,14.717,15.0715,14.717,14.9965,877100.0
2009-02-06 12:00:00,22.01,22.09,21.79,21.86,764600.0,15.0033,15.0578,14.8533,14.9011,764600.0
2009-02-06 13:00:00,21.87,22.1,21.81,21.99,621300.0,14.9079,15.0647,14.867,14.9897,621300.0
2009-02-06 14:00:00,21.98,22.27,21.83,22.13,1016400.0,14.9829,15.1805,14.8806,15.0851,1016400.0
2009-02-06 15:00:00,22.13,22.95,21.95,22.69,2593200.0,15.0851,15.6441,14.9624,15.4668,2593200.0
2009-02-09 09:30:00,22.86,23.1,22.45,22.9,549200.0,15.5827,15.7463,15.3032,15.61,549200.0
2009-02-09 10:00:00,22.92,23.12,22.56,23.01,811300.0,15.6236,15.7599,15.3782,15.685,811300.0
2009-02-09 11:00:00,23.01,23.01,22.39,22.5,897500.0,15.685,15.685,15.2623,15.3373,897500.0
2009-02-09 12:00:00,22.5,22.7,22.4,22.61,545300.0,15.3373,15.4736,15.2692,15.4123,545300.0
2009-02-09 13:00:00,22.61,22.65,22.28,22.38,459600.0,15.4123,15.4396,15.1874,15.2555,459600.0
2009-02-09 14:00:00,22.38,22.43,22.03,22.19,615400.0,15.2555,15.2896,15.0169,15.126,615400.0
2009-02-09 15:00:00,22.19,22.48,22.08,22.34,1180100.0,15.126,15.3237,15.051,15.2283,1180100.0
2009-02-10 09:30:00,22.08,22.08,21.59,22.04,554800.0,15.051,15.051,14.717,15.0238,554800.0
2009-02-10 10:00:00,22.04,22.07,21.58,21.8,811000.0,15.0238,15.0442,14.7102,14.8602,811000.0
2009-02-10 11:00:00,21.79,21.95,20.88,21.15,1772100.0,14.8533,14.9624,14.233,14.4171,1772100.0
2009-02-10 12:00:00,21.16,21.52,21.03,21.28,746600.0,14.4239,14.6693,14.3353,14.5057,746600.0
2009-02-10 13:00:00,21.26,21.38,20.82,21.22,1038500.0,14.4921,14.5739,14.1921,14.4648,1038500.0
2009-02-10 14:00:00,21.22,21.42,20.83,20.86,1327200.0,14.4648,14.6011,14.1989,14.2194,1327200.0
2009-02-10 15:00:00,20.86,21.0,20.42,20.56,3059500.0,14.2194,14.3148,13.9195,14.0149,3059500.0
2009-02-11 09:30:00,20.75,21.56,20.63,21.47,505100.0,14.1444,14.6966,14.0626,14.6352,505100.0
2009-02-11 10:00:00,21.46,21.51,21.07,21.29,762600.0,14.6284,14.6625,14.3625,14.5125,762600.0
2009-02-11 11:00:00,21.29,21.83,21.26,21.59,1151700.0,14.5125,14.8806,14.4921,14.717,1151700.0
2009-02-11 12:00:00,21.59,21.71,21.49,21.51,416100.0,14.717,14.7988,14.6488,14.6625,416100.0
2009-02-11 13:00:00,21.52,21.61,21.08,21.18,696600.0,14.6693,14.7306,14.3694,14.4375,696600.0
2009-02-11 14:00:00,21.19,21.83,21.1,21.75,994300.0,14.4443,14.8806,14.383,14.8261,994300.0
2009-02-11 15:00:00,21.76,21.91,21.52,21.8,1558700.0,14.8329,14.9351,14.6693,14.8602,1558700.0
2009-02-12 09:30:00,20.63,21.47,20.63,21.42,495700.0,14.0626,14.6352,14.0626,14.6011,495700.0
2009-02-12 10:00:00,21.41,21.62,21.26,21.55,753600.0,14.5943,14.7375,14.4921,14.6897,753600.0
2009-02-12 11:00:00,21.56,21.59,21.04,21.05,675300.0,14.6966,14.717,14.3421,14.3489,675300.0
2009-02-12 12:00:00,21.04,21.21,20.96,20.97,496000.0,14.3421,14.458,14.2876,14.2944,496000.0
2009-02-12 13:00:00,20.97,21.0,20.74,20.88,785100.0,14.2944,14.3148,14.1376,14.233,785100.0
2009-02-12 14:00:00,20.87,20.96,20.5,20.58,910700.0,14.2262,14.2876,13.974,14.0285,910700.0
2009-02-12 15:00:00,20.57,21.67,20.48,21.57,2280400.0,14.0217,14.7715,13.9604,14.7034,2280400.0
2009-02-13 09:30:00,21.39,21.69,21.19,21.68,360200.0,14.5807,14.7852,14.4443,14.7784,360200.0
2009-02-13 10:00:00,21.67,22.07,21.59,21.83,697300.0,14.7715,15.0442,14.717,14.8806,697300.0
2009-02-13 11:00:00,21.82,21.84,21.33,21.4,803700.0,14.8738,14.8874,14.5398,14.5875,803700.0
2009-02-13 12:00:00,21.4,21.55,21.15,21.24,635400.0,14.5875,14.6897,14.4171,14.4784,635400.0
2009-02-13 13:00:00,21.24,21.89,21.15,21.68,608200.0,14.4784,14.9215,14.4171,14.7784,608200.0
2009-02-13 14:00:00,21.7,21.82,21.39,21.47,717200.0,14.792,14.8738,14.5807,14.6352,717200.0
2009-02-13 15:00:00,21.48,21.69,21.22,21.24,1483900.0,14.642,14.7852,14.4648,14.4784,1483900.0
2009-02-17 09:30:00,20.13,20.64,19.79,20.21,566900.0,13.7218,14.0694,13.49,13.7763,566900.0
2009-02-17 10:00:00,20.2,20.39,19.87,20.0,950800.0,13.7695,13.899,13.5446,13.6332,950800.0
2009-02-17 11:00:00,19.99,20.02,19.61,19.63,878600.0,13.6264,13.6468,13.3673,13.381,878600.0
2009-02-17 12:00:00,19.63,19.72,19.46,19.5,756300.0,13.381,13.4423,13.2651,13.2923,756300.0
2009-02-17 13:00:00,19.5,19.59,19.25,19.49,1075900.0,13.2923,13.3537,13.1219,13.2855,1075900.0
2009-02-17 14:00:00,19.48,19.61,19.31,19.36,1052300.0,13.2787,13.3673,13.1628,13.1969,1052300.0
2009-02-17 15:00:00,19.35,19.6,19.12,19.19,2705200.0,13.1901,13.3605,13.0333,13.081,2705200.0
2009-02-18 09:30:00,19.63,19.9,19.17,19.52,692300.0,13.381,13.565,13.0674,13.306,692300.0
2009-02-18 10:00:00,19.52,19.58,18.95,19.06,1106800.0,13.306,13.3469,12.9174,12.9924,1106800.0
2009-02-18 11:00:00,19.06,19.72,18.89,19.62,958500.0,12.9924,13.4423,12.8765,13.3741,958500.0
2009-02-18 12:00:00,19.63,19.85,19.53,19.72,913200.0,13.381,13.5309,13.3128,13.4423,913200.0
2009-02-18 13:00:00,19.71,19.85,19.46,19.67,988500.0,13.4355,13.5309,13.2651,13.4082,988500.0
2009-02-18 14:00:00,19.67,19.96,19.6,19.9,1098300.0,13.4082,13.6059,13.3605,13.565,1098300.0
2009-02-18 15:00:00,19.9,19.99,19.63,19.75,1738700.0,13.565,13.6264,13.381,13.4628,1738700.0
2009-02-19 09:30:00,19.88,20.03,19.59,19.85,326800.0,13.5514,13.6536,13.3537,13.5309,326800.0
2009-02-19 10:00:00,19.85,19.85,19.31,19.32,555900.0,13.5309,13.5309,13.1628,13.1696,555900.0
2009-02-19 11:00:00,19.32,19.58,18.95,19.0,833000.0,13.1696,13.3469,12.9174,12.9515,833000.0
2009-02-19 12:00:00,19.0,19.07,18.73,19.0,628500.0,12.9515,12.9992,12.7675,12.9515,628500.0
2009-02-19 13:00:00,19.01,19.2,18.7,18.79,686400.0,12.9583,13.0878,12.747,12.8084,686400.0
2009-02-19 14:00:00,18.79,18.92,18.37,18.5,1621300.0,12.8084,12.897,12.5221,12.6107,1621300.0
2009-02-19 15:00:00,18.51,18.58,17.94,18.05,2718500.0,12.6175,12.6652,12.229,12.3039,2718500.0
2009-02-20 09:30:00,17.67,18.02,17.26,17.92,981400.0,12.0449,12.2835,11.7654,12.2153,981400.0
2009-02-20 10:00:00,17.92,18.23,17.77,17.79,1076500.0,12.2153,12.4266,12.1131,12.1267,1076500.0
2009-02-20 11:00:00,17.77,17.86,17.49,17.76,1382300.0,12.1131,12.1744,11.9222,12.1063,1382300.0
2009-02-20 12:00:00,17.77,18.02,17.51,17.57,984400.0,12.1131,12.2835,11.9358,11.9767,984400.0
2009-02-20 13:00:00,17.57,17.65,17.38,17.6,1171000.0,11.9767,12.0313,11.8472,11.9972,1171000.0
2009-02-20 14:00:00,17.6,18.81,17.49,18.5,2177500.0,11.9972,12.822,11.9222,12.6107,2177500.0
2009-02-20 15:00:00,18.5,18.59,18.13,18.48,2540100.0,12.6107,12.672,12.3585,12.597,2540100.0
2009-02-23 09:30:00,18.45,19.0,18.24,18.34,544300.0,12.5766,12.9515,12.4335,12.5016,544300.0
2009-02-23 10:00:00,18.32,18.42,17.69,17.71,969900.0,12.488,12.5561,12.0585,12.0722,969900.0
2009-02-23 11:00:00,17.72,17.94,17.65,17.8,804400.0,12.079,12.229,12.0313,12.1335,804400.0
2009-02-23 12:00:00,17.79,17.94,17.29,17.29,664700.0,12.1267,12.229,11.7859,11.7859,664700.0
2009-02-23 13:00:00,17.28,17.51,17.19,17.27,986300.0,11.7791,11.9358,11.7177,11.7722,986300.0
2009-02-23 14:00:00,17.27,17.67,17.1,17.14,1211300.0,11.7722,12.0449,11.6564,11.6836,1211300.0
2009-02-23 15:00:00,17.13,17.36,16.98,16.99,1907500.0,11.6768,11.8336,11.5746,11.5814,1907500.0
2009-02-24 09:30:00,16.64,17.24,16.27,17.01,473200.0,11.3428,11.7518,11.0906,11.595,473200.0
2009-02-24 10:00:00,17.01,17.42,16.74,17.23,1132400.0,11.595,11.8745,11.411,11.745,1132400.0
2009-02-24 11:00:00,17.24,17.54,17.16,17.31,886300.0,11.7518,11.9563,11.6973,11.7995,886300.0
2009-02-24 12:00:00,17.3,17.55,17.16,17.38,711600.0,11.7927,11.9631,11.6973,11.8472,711600.0
2009-02-24 13:00:00,17.38,18.24,17.34,18.22,909700.0,11.8472,12.4335,11.82,12.4198,909700.0
2009-02-24 14:00:00,18.22,18.4,18.05,18.23,966500.0,12.4198,12.5425,12.3039,12.4266,966500.0
2009-02-24 15:00:00,18.23,18.74,18.22,18.66,3063100.0,12.4266,12.7743,12.4198,12.7197,3063100.0
2009-02-25 09:30:00,16.97,18.13,16.97,17.31,884400.0,11.5677,12.3585,11.5677,11.7995,884400.0
2009-02-25 10:00:00,17.31,17.45,16.87,17.06,1518400.0,11.7995,11.8949,11.4996,11.6291,1518400.0
2009-02-25 11:00:00,17.06,17.55,17.05,17.24,1321800.0,11.6291,11.9631,11.6223,11.7518,1321800.0
2009-02-25 12:00:00,17.24,17.24,16.82,17.02,941800.0,11.7518,11.7518,11.4655,11.6018,941800.0
2009-02-25 13:00:00,17.01,17.69,16.9,17.63,922600.0,11.595,12.0585,11.52,12.0176,922600.0
2009-02-25 14:00:00,17.63,17.69,17.1,17.49,1498900.0,12.0176,12.0585,11.6564,11.9222,1498900.0
2009-02-25 15:00:00,17.48,18.2,17.44,17.58,2326300.0,11.9154,12.4062,11.8881,11.9836,2326300.0
2009-02-26 09:30:00,18.3,18.4,17.8,18.04,579300.0,12.4744,12.5425,12.1335,12.2971,579300.0
2009-02-26 10:00:00,18.04,18.38,17.78,18.35,838800.0,12.2971,12.5289,12.1199,12.5084,838800.0
2009-02-26 11:00:00,18.35,18.6,18.18,18.59,1238600.0,12.5084,12.6788,12.3926,12.672,1238600.0
2009-02-26 12:00:00,18.59,18.74,18.27,18.51,866500.0,12.672,12.7743,12.4539,12.6175,866500.0
2009-02-26 13:00:00,18.51,18.86,18.32,18.75,1144100.0,12.6175,12.8561,12.488,12.7811,1144100.0
2009-02-26 14:00:00,18.75,18.81,18.48,18.58,1463900.0,12.7811,12.822,12.597,12.6652,1463900.0
2009-02-26 15:00:00,18.58,18.81,18.36,18.44,3608700.0,12.6652,12.822,12.5153,12.5698,3608700.0
2009-02-27 09:30:00,18.08,18.08,17.3,17.81,742200.0,12.3244,12.3244,11.7927,12.1403,742200.0
2009-02-27 10:00:00,17.82,17.97,17.09,17.15,1601100.0,12.1472,12.2494,11.6495,11.6904,1601100.0
2009-02-27 11:00:00,17.14,17.19,16.87,17.07,1212400.0,11.6836,11.7177,11.4996,11.6359,1212400.0
2009-02-27 12:00:00,17.07,17.3,16.99,17.12,903000.0,11.6359,11.7927,11.5814,11.67,903000.0
2009-02-27 13:00:00,17.11,17.28,16.96,17.25,952900.0,11.6632,11.7791,11.5609,11.7586,952900.0
2009-02-27 14:00:00,17.24,17.33,16.85,17.12,1424400.0,11.7518,11.8131,11.4859,11.67,1424400.0
2009-02-27 15:00:00,17.11,17.13,16.69,16.84,2872900.0,11.6632,11.6768,11.3769,11.4791,2872900.0
2009-03-02 09:30:00,16.59,17.15,16.43,16.96,586000.0,11.3087,11.6904,11.1996,11.5609,586000.0
2009-03-02 10:00:00,16.97,17.16,16.75,16.82,905100.0,11.5677,11.6973,11.4178,11.4655,905100.0
2009-03-02 11:00:00,16.85,16.93,16.68,16.83,1055200.0,11.4859,11.5405,11.3701,11.4723,1055200.0
2009-03-02 12:00:00,16.82,17.11,16.72,17.03,991600.0,11.4655,11.6632,11.3973,11.6086,991600.0
2009-03-02 13:00:00,17.03,17.22,17.0,17.1,1438300.0,11.6086,11.7382,11.5882,11.6564,1438300.0
2009-03-02 14:00:00,17.09,17.14,16.83,16.83,1167000.0,11.6495,11.6836,11.4723,11.4723,1167000.0
2009-03-02 15:00:00,16.82,16.85,16.25,16.36,3071100.0,11.4655,11.4859,11.077,11.1519,3071100.0
2009-03-03 09:30:00,16.33,16.69,16.17,16.24,559900.0,11.1315,11.3769,11.0224,11.0701,559900.0
2009-03-03 10:00:00,16.27,16.36,15.83,15.87,845400.0,11.0906,11.1519,10.7907,10.8179,845400.0
2009-03-03 11:00:00,15.87,15.95,15.27,15.33,952800.0,10.8179,10.8725,10.4089,10.4498,952800.0
2009-03-03 12:00:00,15.33,15.85,15.33,15.46,684700.0,10.4498,10.8043,10.4498,10.5384,684700.0
2009-03-03 13:00:00,15.46,15.62,15.2,15.55,632000.0,10.5384,10.6475,10.3612,10.5998,632000.0
2009-03-03 14:00:00,15.55,16.0,15.51,15.9,1103700.0,10.5998,10.9065,10.5725,10.8384,1103700.0
2009-03-03 15:00:00,15.91,15.91,15.36,15.6,2333000.0,10.8452,10.8452,10.4703,10.6339,2333000.0
2009-03-04 09:30:00,15.72,16.21,15.51,15.62,436600.0,10.7157,11.0497,10.5725,10.6475,436600.0
2009-03-04 10:00:00,15.6,15.75,15.03,15.57,964600.0,10.6339,10.7361,10.2453,10.6134,964600.0
2009-03-04 11:00:00,15.57,15.91,15.57,15.77,654900.0,10.6134,10.8452,10.6134,10.7498,654900.0
2009-03-04 12:00:00,15.77,15.82,15.63,15.79,763000.0,10.7498,10.7838,10.6543,10.7634,763000.0
2009-03-04 13:00:00,15.78,15.9,15.68,15.7,608700.0,10.7566,10.8384,10.6884,10.702,608700.0
2009-03-04 14:00:00,15.7,16.18,15.67,16.14,1002600.0,10.702,11.0292,10.6816,11.002,1002600.0
2009-03-04 15:00:00,16.13,16.74,16.07,16.17,2110400.0,10.9952,11.411,10.9543,11.0224,2110400.0
2009-03-05 09:30:00,15.68,15.79,15.25,15.31,518300.0,10.6884,10.7634,10.3953,10.4362,518300.0
2009-03-05 10:00:00,15.31,15.5,14.9,14.9,1038600.0,10.4362,10.5657,10.1567,10.1567,1038600.0
2009-03-05 11:00:00,14.9,15.07,14.7,14.87,997000.0,10.1567,10.2726,10.0204,10.1363,997000.0
2009-03-05 12:00:00,14.86,14.9,14.5,14.62,1035800.0,10.1294,10.1567,9.884,9.9658,1035800.0
2009-03-05 13:00:00,14.62,14.86,14.55,14.66,835900.0,9.9658,10.1294,9.9181,9.9931,835900.0
2009-03-05 14:00:00,14.66,14.66,14.27,14.27,1107700.0,9.9931,9.9931,9.7273,9.7273,1107700.0
2009-03-05 15:00:00,14.27,14.52,14.0,14.38,2958800.0,9.7273,9.8977,9.5432,9.8022,2958800.0
2009-03-06 09:30:00,14.34,14.74,13.91,14.43,661600.0,9.775,10.0476,9.4819,9.8363,661600.0
2009-03-06 10:00:00,14.43,14.57,14.0,14.06,1155600.0,9.8363,9.9318,9.5432,9.5841,1155600.0
2009-03-06 11:00:00,14.06,14.57,13.99,14.46,772400.0,9.5841,9.9318,9.5364,9.8568,772400.0
2009-03-06 12:00:00,14.47,14.69,14.13,14.32,826400.0,9.8636,10.0136,9.6318,9.7613,826400.0
2009-03-06 13:00:00,14.32,14.32,13.92,13.98,608200.0,9.7613,9.7613,9.4887,9.5296,608200.0
2009-03-06 14:00:00,13.97,14.15,13.85,13.93,974600.0,9.5228,9.6455,9.441,9.4955,974600.0
2009-03-06 15:00:00,13.92,14.61,13.87,14.55,2016100.0,9.4887,9.959,9.4546,9.9181,2016100.0
2009-03-09 09:30:00,14.29,14.65,13.99,14.33,625100.0,9.7409,9.9863,9.5364,9.7682,625100.0
2009-03-09 10:00:00,14.32,14.74,14.09,14.12,992700.0,9.7613,10.0476,9.6046,9.625,992700.0
2009-03-09 11:00:00,14.13,14.19,13.77,13.89,1228600.0,9.6318,9.6727,9.3864,9.4682,1228600.0
2009-03-09 12:00:00,13.89,14.18,13.84,14.1,656900.0,9.4682,9.6659,9.4342,9.6114,656900.0
2009-03-09 13:00:00,14.1,14.35,13.95,14.26,736000.0,9.6114,9.7818,9.5091,9.7205,736000.0
2009-03-09 14:00:00,14.26,14.43,14.06,14.15,755800.0,9.7205,9.8363,9.5841,9.6455,755800.0
2009-03-09 15:00:00,14.15,14.23,13.9,14.16,1747600.0,9.6455,9.7,9.4751,9.6523,1747600.0
2009-03-10 09:30:00,14.68,14.9,13.99,14.81,771100.0,10.0067,10.1567,9.5364,10.0954,771100.0
2009-03-10 10:00:00,14.83,15.0,14.43,14.64,1146900.0,10.109,10.2249,9.8363,9.9795,1146900.0
2009-03-10 11:00:00,14.63,14.93,14.57,14.93,579400.0,9.9727,10.1772,9.9318,10.1772,579400.0
2009-03-10 12:00:00,14.93,15.19,14.85,14.94,1054400.0,10.1772,10.3544,10.1226,10.184,1054400.0
2009-03-10 13:00:00,14.93,15.41,14.92,15.25,722200.0,10.1772,10.5044,10.1703,10.3953,722200.0
2009-03-10 14:00:00,15.25,15.42,15.14,15.42,1238000.0,10.3953,10.5112,10.3203,10.5112,1238000.0
2009-03-10 15:00:00,15.42,15.64,15.23,15.54,2878700.0,10.5112,10.6611,10.3817,10.593,2878700.0
2009-03-11 09:30:00,15.6,16.0,14.94,15.68,926400.0,10.7717,11.0479,10.316,10.8269,926400.0
2009-03-11 10:00:00,15.68,15.89,15.36,15.57,978800.0,10.8269,10.9719,10.606,10.751,978800.0
2009-03-11 11:00:00,15.55,15.71,15.11,15.45,884700.0,10.7372,10.8477,10.4334,10.6681,884700.0
2009-03-11 12:00:00,15.45,15.51,15.01,15.01,654300.0,10.6681,10.7096,10.3643,10.3643,654300.0
2009-03-11 13:00:00,15.01,15.13,14.83,15.09,853100.0,10.3643,10.4472,10.24,10.4196,853100.0
2009-03-11 14:00:00,15.09,15.38,14.83,15.17,975400.0,10.4196,10.6198,10.24,10.4748,975400.0
2009-03-11 15:00:00,15.18,15.7,15.17,15.39,1310400.0,10.4817,10.8408,10.4748,10.6267,1310400.0
2009-03-12 09:30:00,15.35,15.39,14.75,15.13,413700.0,10.5991,10.6267,10.1848,10.4472,413700.0
2009-03-12 10:00:00,15.13,15.71,15.13,15.48,663000.0,10.4472,10.8477,10.4472,10.6888,663000.0
2009-03-12 11:00:00,15.48,15.64,15.24,15.26,636300.0,10.6888,10.7993,10.5231,10.5369,636300.0
2009-03-12 12:00:00,15.26,15.45,15.23,15.4,575100.0,10.5369,10.6681,10.5162,10.6336,575100.0
2009-03-12 13:00:00,15.4,15.61,15.34,15.57,521800.0,10.6336,10.7786,10.5922,10.751,521800.0
2009-03-12 14:00:00,15.57,16.17,15.53,16.09,913900.0,10.751,11.1653,10.7234,11.11,913900.0
2009-03-12 15:00:00,16.08,16.78,15.96,16.61,3382100.0,11.1031,11.5865,11.0203,11.4691,3382100.0
2009-03-13 09:30:00,16.78,17.0,16.35,16.7,690000.0,11.5865,11.7384,11.2896,11.5312,690000.0
2009-03-13 10:00:00,16.7,17.0,16.33,16.36,801500.0,11.5312,11.7384,11.2758,11.2965,801500.0
2009-03-13 11:00:00,16.35,16.5,15.93,16.07,853600.0,11.2896,11.3932,10.9996,11.0962,853600.0
2009-03-13 12:00:00,16.07,16.44,15.82,16.36,633100.0,11.0962,11.3517,10.9236,11.2965,633100.0
2009-03-13 13:00:00,16.36,16.66,16.3,16.54,507100.0,11.2965,11.5036,11.2551,11.4208,507100.0
2009-03-13 14:00:00,16.53,16.7,16.33,16.53,657500.0,11.4139,11.5312,11.2758,11.4139,657500.0
2009-03-13 15:00:00,16.53,16.9,16.51,16.81,1518200.0,11.4139,11.6693,11.4001,11.6072,1518200.0
2009-03-16 09:30:00,16.93,17.5,16.93,17.49,508300.0,11.6901,12.0836,11.6901,12.0767,508300.0
2009-03-16 10:00:00,17.49,17.55,17.22,17.39,630800.0,12.0767,12.1182,11.8903,12.0077,630800.0
2009-03-16 11:00:00,17.4,17.97,17.38,17.82,1121700.0,12.0146,12.4082,12.0008,12.3046,1121700.0
2009-03-16 12:00:00,17.81,18.09,17.68,18.01,660900.0,12.2977,12.491,12.2079,12.4358,660900.0
2009-03-16 13:00:00,18.01,18.02,17.77,17.79,563700.0,12.4358,12.4427,12.2701,12.2839,563700.0
2009-03-16 14:00:00,17.79,17.82,17.19,17.25,961000.0,12.2839,12.3046,11.8696,11.911,961000.0
2009-03-16 15:00:00,17.25,17.29,16.6,16.65,1975500.0,11.911,11.9386,11.4622,11.4967,1975500.0
2009-03-17 09:30:00,16.63,16.9,16.37,16.81,397800.0,11.4829,11.6693,11.3034,11.6072,397800.0
2009-03-17 10:00:00,16.81,17.41,16.81,17.27,717000.0,11.6072,12.0215,11.6072,11.9248,717000.0
2009-03-17 11:00:00,17.26,17.29,17.03,17.25,682700.0,11.9179,11.9386,11.7591,11.911,682700.0
2009-03-17 12:00:00,17.27,17.67,17.21,17.5,596000.0,11.9248,12.201,11.8834,12.0836,596000.0
2009-03-17 13:00:00,17.5,17.61,17.23,17.27,631300.0,12.0836,12.1596,11.8972,11.9248,631300.0
2009-03-17 14:00:00,17.27,17.38,17.13,17.28,634200.0,11.9248,12.0008,11.8282,11.9317,634200.0
2009-03-17 15:00:00,17.28,17.98,17.24,17.95,2111600.0,11.9317,12.4151,11.9041,12.3944,2111600.0
2009-03-18 09:30:00,17.78,17.78,17.22,17.6,662100.0,12.277,12.277,11.8903,12.1527,662100.0
2009-03-18 10:00:00,17.63,18.0,17.45,17.98,736800.0,12.1734,12.4289,12.0491,12.4151,736800.0
2009-03-18 11:00:00,17.98,18.14,17.78,18.1,762400.0,12.4151,12.5256,12.277,12.4979,762400.0
2009-03-18 12:00:00,18.11,18.49,18.11,18.44,986300.0,12.5048,12.7672,12.5048,12.7327,986300.0
2009-03-18 13:00:00,18.44,18.9,18.29,18.56,964100.0,12.7327,13.0503,12.6291,12.8156,964100.0
2009-03-18 14:00:00,18.55,19.69,18.47,19.57,2341000.0,12.8087,13.5958,12.7534,13.513,2341000.0
2009-03-18 15:00:00,19.58,19.72,18.77,19.6,3623400.0,13.5199,13.6165,12.9606,13.5337,3623400.0
2009-03-19 09:30:00,19.92,20.25,19.57,19.81,1198000.0,13.7546,13.9825,13.513,13.6787,1198000.0
2009-03-19 10:00:00,19.81,20.07,19.39,19.78,1228700.0,13.6787,13.8582,13.3887,13.658,1228700.0
2009-03-19 11:00:00,19.76,19.94,19.01,19.38,1246400.0,13.6442,13.7685,13.1263,13.3818,1246400.0
2009-03-19 12:00:00,19.38,19.47,18.99,19.17,873600.0,13.3818,13.4439,13.1125,13.2368,873600.0
2009-03-19 13:00:00,19.17,19.48,19.03,19.38,761600.0,13.2368,13.4508,13.1401,13.3818,761600.0
2009-03-19 14:00:00,19.39,19.63,18.76,18.92,1097500.0,13.3887,13.5544,12.9537,13.0641,1097500.0
2009-03-19 15:00:00,18.92,19.16,18.63,18.69,2474000.0,13.0641,13.2299,12.8639,12.9053,2474000.0
2009-03-20 09:30:00,18.91,19.37,18.52,18.86,1767900.0,13.0572,13.3749,12.7879,13.0227,1767900.0
2009-03-20 10:00:00,18.88,19.26,18.76,19.07,782000.0,13.0365,13.2989,12.9537,13.1677,782000.0
2009-03-20 11:00:00,19.06,19.13,18.66,19.09,786600.0,13.1608,13.2092,12.8846,13.1815,786600.0
2009-03-20 12:00:00,19.08,19.35,18.84,18.9,685800.0,13.1746,13.3611,13.0089,13.0503,685800.0
2009-03-20 13:00:00,18.89,18.98,18.62,18.63,755800.0,13.0434,13.1056,12.857,12.8639,755800.0
2009-03-20 14:00:00,18.63,18.84,18.5,18.73,747200.0,12.8639,13.0089,12.7741,12.933,747200.0
2009-03-20 15:00:00,18.73,19.08,18.57,18.59,1839500.0,12.933,13.1746,12.8225,12.8363,1839500.0
2009-03-23 09:30:00,19.28,19.92,19.14,19.56,660600.0,13.3127,13.7546,13.2161,13.5061,660600.0
2009-03-23 10:00:00,19.56,19.73,19.36,19.7,773100.0,13.5061,13.6234,13.368,13.6027,773100.0
2009-03-23 11:00:00,19.7,19.73,19.45,19.57,564000.0,13.6027,13.6234,13.4301,13.513,564000.0
2009-03-23 12:00:00,19.58,19.59,19.42,19.45,382800.0,13.5199,13.5268,13.4094,13.4301,382800.0
2009-03-23 13:00:00,19.44,19.68,19.28,19.47,575800.0,13.4232,13.5889,13.3127,13.4439,575800.0
2009-03-23 14:00:00,19.46,19.95,19.45,19.93,1103200.0,13.437,13.7754,13.4301,13.7615,1103200.0
2009-03-23 15:00:00,19.93,21.25,19.83,21.24,4060100.0,13.7615,14.673,13.6925,14.6661,4060100.0
2009-03-24 09:30:00,20.48,20.84,20.06,20.82,894600.0,14.1413,14.3899,13.8513,14.3761,894600.0
2009-03-24 10:00:00,20.82,21.39,20.71,20.8,1310300.0,14.3761,14.7697,14.3001,14.3623,1310300.0
2009-03-24 11:00:00,20.8,21.0,20.47,20.51,1033300.0,14.3623,14.5004,14.1344,14.162,1033300.0
2009-03-24 12:00:00,20.52,20.77,20.4,20.64,450800.0,14.1689,14.3416,14.0861,14.2518,450800.0
2009-03-24 13:00:00,20.64,20.87,20.48,20.63,664900.0,14.2518,14.4106,14.1413,14.2449,664900.0
2009-03-24 14:00:00,20.64,20.74,20.21,20.39,950900.0,14.2518,14.3208,13.9549,14.0792,950900.0
2009-03-24 15:00:00,20.39,20.45,19.63,19.65,2266900.0,14.0792,14.1206,13.5544,13.5682,2266900.0
2009-03-25 09:30:00,19.89,20.54,19.75,20.46,521000.0,13.7339,14.1827,13.6373,14.1275,521000.0
2009-03-25 10:00:00,20.47,20.76,20.31,20.32,862200.0,14.1344,14.3347,14.0239,14.0308,862200.0
2009-03-25 11:00:00,20.32,20.46,19.85,19.97,1205200.0,14.0308,14.1275,13.7063,13.7892,1205200.0
2009-03-25 12:00:00,19.97,20.13,19.73,19.82,622300.0,13.7892,13.8996,13.6234,13.6856,622300.0
2009-03-25 13:00:00,19.82,19.92,19.4,19.54,751400.0,13.6856,13.7546,13.3956,13.4923,751400.0
2009-03-25 14:00:00,19.54,19.57,18.91,18.96,1146500.0,13.4923,13.513,13.0572,13.0918,1146500.0
2009-03-25 15:00:00,18.97,20.13,18.83,19.99,2745700.0,13.0987,13.8996,13.002,13.803,2745700.0
2009-03-26 09:30:00,20.32,20.36,19.44,19.55,816800.0,14.0308,14.0585,13.4232,13.4992,816800.0
2009-03-26 10:00:00,19.56,20.25,19.53,20.04,677500.0,13.5061,13.9825,13.4853,13.8375,677500.0
2009-03-26 11:00:00,20.03,20.25,19.8,19.99,640800.0,13.8306,13.9825,13.6718,13.803,640800.0
2009-03-26 12:00:00,19.99,20.11,19.74,19.8,666800.0,13.803,13.8858,13.6304,13.6718,666800.0
2009-03-26 13:00:00,19.78,20.29,19.78,20.16,1075300.0,13.658,14.0101,13.658,13.9204,1075300.0
2009-03-26 14:00:00,20.17,20.42,19.96,20.0,945200.0,13.9273,14.0999,13.7823,13.8099,945200.0
2009-03-26 15:00:00,19.99,20.58,19.98,20.39,2404100.0,13.803,14.2104,13.7961,14.0792,2404100.0
2009-03-27 09:30:00,19.92,20.21,19.61,20.01,461500.0,13.7546,13.9549,13.5406,13.8168,461500.0
2009-03-27 10:00:00,19.97,20.48,19.94,20.34,795500.0,13.7892,14.1413,13.7685,14.0446,795500.0
2009-03-27 11:00:00,20.34,20.53,20.25,20.36,627200.0,14.0446,14.1758,13.9825,14.0585,627200.0
2009-03-27 12:00:00,20.36,20.53,20.32,20.44,383200.0,14.0585,14.1758,14.0308,14.1137,383200.0
2009-03-27 13:00:00,20.43,20.76,20.31,20.45,746900.0,14.1068,14.3347,14.0239,14.1206,746900.0
2009-03-27 14:00:00,20.46,20.75,20.4,20.64,790700.0,14.1275,14.3278,14.0861,14.2518,790700.0
2009-03-27 15:00:00,20.65,20.8,20.37,20.41,1916000.0,14.2587,14.3623,14.0654,14.093,1916000.0
2009-03-30 09:30:00,19.62,19.73,19.36,19.65,538700.0,13.5475,13.6234,13.368,13.5682,538700.0
2009-03-30 10:00:00,19.64,19.67,19.1,19.15,1396500.0,13.5613,13.582,13.1884,13.223,1396500.0
2009-03-30 11:00:00,19.15,19.24,18.9,19.1,1003800.0,13.223,13.2851,13.0503,13.1884,1003800.0
2009-03-30 12:00:00,19.1,19.28,18.97,19.03,651000.0,13.1884,13.3127,13.0987,13.1401,651000.0
2009-03-30 13:00:00,19.04,19.17,18.99,19.03,855200.0,13.147,13.2368,13.1125,13.1401,855200.0
2009-03-30 14:00:00,19.03,19.15,18.82,18.82,1163400.0,13.1401,13.223,12.9951,12.9951,1163400.0
2009-03-30 15:00:00,18.83,18.94,18.43,18.5,3237100.0,13.002,13.078,12.7258,12.7741,3237100.0
2009-03-31 09:30:00,18.75,19.07,18.25,18.58,722300.0,12.9468,13.1677,12.6015,12.8294,722300.0
2009-03-31 10:00:00,18.58,18.93,18.53,18.67,1084800.0,12.8294,13.0711,12.7949,12.8915,1084800.0
2009-03-31 11:00:00,18.68,18.95,18.68,18.92,842900.0,12.8984,13.0849,12.8984,13.0641,842900.0
2009-03-31 12:00:00,18.93,19.01,18.87,18.98,783300.0,13.0711,13.1263,13.0296,13.1056,783300.0
2009-03-31 13:00:00,18.97,19.18,18.97,19.15,822600.0,13.0987,13.2437,13.0987,13.223,822600.0
2009-03-31 14:00:00,19.15,19.41,19.12,19.26,1302000.0,13.223,13.4025,13.2022,13.2989,1302000.0
2009-03-31 15:00:00,19.27,19.3,18.97,19.18,3250200.0,13.3058,13.3265,13.0987,13.2437,3250200.0
2009-04-01 09:30:00,18.85,18.87,18.5,18.83,525600.0,13.0158,13.0296,12.7741,13.002,525600.0
2009-04-01 10:00:00,18.82,19.67,18.82,19.31,898100.0,12.9951,13.582,12.9951,13.3334,898100.0
2009-04-01 11:00:00,19.31,19.63,19.21,19.54,543800.0,13.3334,13.5544,13.2644,13.4923,543800.0
2009-04-01 12:00:00,19.54,19.71,19.43,19.48,492900.0,13.4923,13.6096,13.4163,13.4508,492900.0
2009-04-01 13:00:00,19.47,19.94,19.44,19.91,567600.0,13.4439,13.7685,13.4232,13.7477,567600.0
2009-04-01 14:00:00,19.91,19.98,19.67,19.82,607700.0,13.7477,13.7961,13.582,13.6856,607700.0
2009-04-01 15:00:00,19.82,20.16,19.49,20.02,1964500.0,13.6856,13.9204,13.4577,13.8237,1964500.0
2009-04-02 09:30:00,20.77,20.87,20.49,20.77,613500.0,14.3416,14.4106,14.1482,14.3416,613500.0
2009-04-02 10:00:00,20.76,20.97,20.53,20.9,1168100.0,14.3347,14.4797,14.1758,14.4313,1168100.0
2009-04-02 11:00:00,20.9,21.09,20.78,20.99,850100.0,14.4313,14.5625,14.3485,14.4935,850100.0
2009-04-02 12:00:00,20.99,21.06,20.88,20.99,721300.0,14.4935,14.5418,14.4175,14.4935,721300.0
2009-04-02 13:00:00,20.99,21.05,20.65,20.72,1129500.0,14.4935,14.5349,14.2587,14.307,1129500.0
2009-04-02 14:00:00,20.71,21.11,20.67,20.86,794800.0,14.3001,14.5763,14.2725,14.4037,794800.0
2009-04-02 15:00:00,20.86,21.17,20.82,20.96,3033000.0,14.4037,14.6178,14.3761,14.4728,3033000.0
2009-04-03 09:30:00,20.97,21.29,20.41,20.73,631800.0,14.4797,14.7006,14.093,14.3139,631800.0
2009-04-03 10:00:00,20.71,20.75,20.49,20.66,540700.0,14.3001,14.3278,14.1482,14.2656,540700.0
2009-04-03 11:00:00,20.66,20.84,20.54,20.82,436900.0,14.2656,14.3899,14.1827,14.3761,436900.0
2009-04-03 12:00:00,20.81,20.96,20.65,20.67,646300.0,14.3692,14.4728,14.2587,14.2725,646300.0
2009-04-03 13:00:00,20.68,20.87,20.59,20.83,489900.0,14.2794,14.4106,14.2173,14.383,489900.0
2009-04-03 14:00:00,20.83,21.03,20.77,20.95,791600.0,14.383,14.5211,14.3416,14.4658,791600.0
2009-04-03 15:00:00,20.94,21.29,20.73,21.25,1502900.0,14.4589,14.7006,14.3139,14.673,1502900.0
2009-04-06 09:30:00,20.89,20.89,20.45,20.61,382800.0,14.4244,14.4244,14.1206,14.2311,382800.0
2009-04-06 10:00:00,20.6,21.03,20.57,20.96,405800.0,14.2242,14.5211,14.2035,14.4728,405800.0
2009-04-06 11:00:00,20.96,20.96,20.45,20.47,544000.0,14.4728,14.4728,14.1206,14.1344,544000.0
2009-04-06 12:00:00,20.47,20.68,20.36,20.68,422500.0,14.1344,14.2794,14.0585,14.2794,422500.0
2009-04-06 13:00:00,20.68,20.72,20.36,20.4,664200.0,14.2794,14.307,14.0585,14.0861,664200.0
2009-04-06 14:00:00,20.4,20.49,20.22,20.34,798100.0,14.0861,14.1482,13.9618,14.0446,798100.0
2009-04-06 15:00:00,20.34,20.68,20.22,20.54,1596700.0,14.0446,14.2794,13.9618,14.1827,1596700.0
2009-04-07 09:30:00,20.06,20.4,19.91,20.39,301400.0,13.8513,14.0861,13.7477,14.0792,301400.0
2009-04-07 10:00:00,20.38,20.52,20.25,20.4,393900.0,14.0723,14.1689,13.9825,14.0861,393900.0
2009-04-07 11:00:00,20.38,20.69,20.37,20.57,274500.0,14.0723,14.2863,14.0654,14.2035,274500.0
2009-04-07 12:00:00,20.57,20.89,20.57,20.78,432600.0,14.2035,14.4244,14.2035,14.3485,432600.0
2009-04-07 13:00:00,20.78,20.79,20.48,20.55,315800.0,14.3485,14.3554,14.1413,14.1897,315800.0
2009-04-07 14:00:00,20.55,20.69,20.44,20.64,508900.0,14.1897,14.2863,14.1137,14.2518,508900.0
2009-04-07 15:00:00,20.63,20.66,20.2,20.21,1693400.0,14.2449,14.2656,13.948,13.9549,1693400.0
2009-04-08 09:30:00,20.9,21.91,20.9,21.37,902700.0,14.4313,15.1287,14.4313,14.7559,902700.0
2009-04-08 10:00:00,21.37,21.44,20.98,21.43,830300.0,14.7559,14.8042,14.4866,14.7973,830300.0
2009-04-08 11:00:00,21.42,21.7,21.42,21.47,759300.0,14.7904,14.9837,14.7904,14.8249,759300.0
2009-04-08 12:00:00,21.47,21.65,21.39,21.5,543800.0,14.8249,14.9492,14.7697,14.8456,543800.0
2009-04-08 13:00:00,21.5,21.51,21.35,21.39,536400.0,14.8456,14.8525,14.742,14.7697,536400.0
2009-04-08 14:00:00,21.38,21.45,21.24,21.29,866700.0,14.7628,14.8111,14.6661,14.7006,866700.0
2009-04-08 15:00:00,21.28,21.54,21.14,21.5,1991900.0,14.6937,14.8732,14.597,14.8456,1991900.0
2009-04-09 09:30:00,21.98,22.23,21.28,21.43,830100.0,15.1771,15.3497,14.6937,14.7973,830100.0
2009-04-09 10:00:00,21.44,21.91,21.44,21.86,882700.0,14.8042,15.1287,14.8042,15.0942,882700.0
2009-04-09 11:00:00,21.86,22.0,21.7,21.86,600400.0,15.0942,15.1909,14.9837,15.0942,600400.0
2009-04-09 12:00:00,21.86,21.9,21.71,21.76,503500.0,15.0942,15.1218,14.9906,15.0251,503500.0
2009-04-09 13:00:00,21.75,22.02,21.74,21.99,705600.0,15.0182,15.2047,15.0113,15.184,705600.0
2009-04-09 14:00:00,21.98,22.29,21.84,22.16,825800.0,15.1771,15.3911,15.0804,15.3013,825800.0
2009-04-09 15:00:00,22.15,23.17,22.08,23.12,4212500.0,15.2944,15.9987,15.2461,15.9642,4212500.0
2009-04-13 09:30:00,22.43,22.91,22.35,22.76,396300.0,15.4878,15.8192,15.4325,15.7156,396300.0
2009-04-13 10:00:00,22.77,23.74,22.75,23.56,1324300.0,15.7225,16.3923,15.7087,16.268,1324300.0
2009-04-13 11:00:00,23.55,23.55,23.0,23.05,1023700.0,16.2611,16.2611,15.8814,15.9159,1023700.0
2009-04-13 12:00:00,23.05,23.39,23.01,23.36,538400.0,15.9159,16.1507,15.8883,16.1299,538400.0
2009-04-13 13:00:00,23.35,23.52,23.21,23.46,689200.0,16.123,16.2404,16.0264,16.199,689200.0
2009-04-13 14:00:00,23.46,23.79,23.33,23.71,1097700.0,16.199,16.4269,16.1092,16.3716,1097700.0
2009-04-13 15:00:00,23.72,24.68,23.63,24.21,3407700.0,16.3785,17.0414,16.3164,16.7169,3407700.0
2009-04-14 09:30:00,23.35,24.04,23.35,23.83,796800.0,16.123,16.5995,16.123,16.4545,796800.0
2009-04-14 10:00:00,23.83,24.41,23.49,24.32,1414500.0,16.4545,16.855,16.2197,16.7928,1414500.0
2009-04-14 11:00:00,24.32,24.34,23.83,23.86,1087800.0,16.7928,16.8066,16.4545,16.4752,1087800.0
2009-04-14 12:00:00,23.86,23.91,23.26,23.41,1142000.0,16.4752,16.5097,16.0609,16.1645,1142000.0
2009-04-14 13:00:00,23.4,23.58,23.1,23.32,1053800.0,16.1576,16.2818,15.9504,16.1023,1053800.0
2009-04-14 14:00:00,23.32,23.58,23.1,23.58,1116700.0,16.1023,16.2818,15.9504,16.2818,1116700.0
2009-04-14 15:00:00,23.58,23.78,22.8,22.93,3408400.0,16.2818,16.4199,15.7433,15.833,3408400.0
2009-04-15 09:30:00,22.67,23.4,22.24,23.32,717000.0,15.6535,16.1576,15.3566,16.1023,717000.0
2009-04-15 10:00:00,23.32,23.68,22.8,22.83,698200.0,16.1023,16.3509,15.7433,15.764,698200.0
2009-04-15 11:00:00,22.8,23.52,22.74,23.49,642700.0,15.7433,16.2404,15.7018,16.2197,642700.0
2009-04-15 12:00:00,23.5,23.95,23.4,23.87,935100.0,16.2266,16.5373,16.1576,16.4821,935100.0
2009-04-15 13:00:00,23.88,23.95,23.53,23.75,608500.0,16.489,16.5373,16.2473,16.3992,608500.0
2009-04-15 14:00:00,23.74,23.94,23.46,23.51,891100.0,16.3923,16.5304,16.199,16.2335,891100.0
2009-04-15 15:00:00,23.51,24.5,23.5,24.42,2620100.0,16.2335,16.9171,16.2266,16.8619,2620100.0
2009-04-16 09:30:00,24.5,24.76,23.65,23.85,486100.0,16.9171,17.0966,16.3302,16.4683,486100.0
2009-04-16 10:00:00,23.85,23.92,23.24,23.43,787200.0,16.4683,16.5166,16.0471,16.1783,787200.0
2009-04-16 11:00:00,23.42,23.86,23.34,23.72,545300.0,16.1714,16.4752,16.1161,16.3785,545300.0
2009-04-16 12:00:00,23.73,23.86,23.43,23.77,456000.0,16.3854,16.4752,16.1783,16.413,456000.0
2009-04-16 13:00:00,23.77,23.95,23.45,23.63,721300.0,16.413,16.5373,16.1921,16.3164,721300.0
2009-04-16 14:00:00,23.63,24.32,23.6,24.17,984000.0,16.3164,16.7928,16.2957,16.6892,984000.0
2009-04-16 15:00:00,24.18,24.39,23.82,23.99,2401600.0,16.6961,16.8411,16.4476,16.565,2401600.0
2009-04-17 09:30:00,23.91,24.03,23.26,23.41,1017000.0,16.5097,16.5926,16.0609,16.1645,1017000.0
2009-04-17 10:00:00,23.41,23.72,23.26,23.38,508100.0,16.1645,16.3785,16.0609,16.1437,508100.0
2009-04-17 11:00:00,23.39,23.46,22.11,23.04,3074500.0,16.1507,16.199,15.2668,15.909,3074500.0
2009-04-17 12:00:00,23.05,23.33,22.97,23.26,683900.0,15.9159,16.1092,15.8606,16.0609,683900.0
2009-04-17 13:00:00,23.26,23.52,23.23,23.41,685600.0,16.0609,16.2404,16.0402,16.1645,685600.0
2009-04-17 14:00:00,23.42,23.7,23.21,23.4,929300.0,16.1714,16.3647,16.0264,16.1576,929300.0
2009-04-17 15:00:00,23.4,23.85,23.38,23.43,2879700.0,16.1576,16.4683,16.1437,16.1783,2879700.0
2009-04-20 09:30:00,22.72,22.95,22.7,22.81,761800.0,15.688,15.8468,15.6742,15.7502,761800.0
2009-04-20 10:00:00,22.8,22.97,22.55,22.57,692400.0,15.7433,15.8606,15.5706,15.5844,692400.0
2009-04-20 11:00:00,22.57,22.59,22.15,22.21,502700.0,15.5844,15.5983,15.2944,15.3359,502700.0
2009-04-20 12:00:00,22.2,22.23,22.0,22.18,440800.0,15.329,15.3497,15.1909,15.3152,440800.0
2009-04-20 13:00:00,22.18,22.19,21.97,22.03,782400.0,15.3152,15.3221,15.1702,15.2116,782400.0
2009-04-20 14:00:00,22.03,22.03,21.79,21.81,837600.0,15.2116,15.2116,15.0459,15.0597,837600.0
2009-04-20 15:00:00,21.82,21.92,21.18,21.21,3661700.0,15.0666,15.1356,14.6247,14.6454,3661700.0
2009-04-21 09:30:00,20.63,21.4,20.63,21.25,603700.0,14.2449,14.7766,14.2449,14.673,603700.0
2009-04-21 10:00:00,21.25,21.67,20.75,21.65,810900.0,14.673,14.963,14.3278,14.9492,810900.0
2009-04-21 11:00:00,21.65,22.38,21.62,22.22,1082300.0,14.9492,15.4533,14.9285,15.3428,1082300.0
2009-04-21 12:00:00,22.23,22.68,22.18,22.44,641400.0,15.3497,15.6604,15.3152,15.4947,641400.0
2009-04-21 13:00:00,22.44,22.75,22.22,22.37,760200.0,15.4947,15.7087,15.3428,15.4464,760200.0
2009-04-21 14:00:00,22.37,22.72,22.18,22.59,801900.0,15.4464,15.688,15.3152,15.5983,801900.0
2009-04-21 15:00:00,22.6,23.29,22.56,23.25,3218500.0,15.6052,16.0816,15.5775,16.054,3218500.0
2009-04-22 09:30:00,22.52,22.55,21.79,21.97,661400.0,15.5499,15.5706,15.0459,15.1702,661400.0
2009-04-22 10:00:00,22.01,22.92,22.01,22.59,1012400.0,15.1978,15.8261,15.1978,15.5983,1012400.0
2009-04-22 11:00:00,22.57,22.73,22.45,22.51,436800.0,15.5844,15.6949,15.5016,15.543,436800.0
2009-04-22 12:00:00,22.52,22.53,21.86,22.04,889600.0,15.5499,15.5568,15.0942,15.2185,889600.0
2009-04-22 13:00:00,22.04,22.5,21.94,22.22,561700.0,15.2185,15.5361,15.1494,15.3428,561700.0
2009-04-22 14:00:00,22.22,22.75,22.17,22.39,776400.0,15.3428,15.7087,15.3083,15.4602,776400.0
2009-04-22 15:00:00,22.39,22.57,21.6,21.69,2261800.0,15.4602,15.5844,14.9147,14.9768,2261800.0
2009-04-23 09:30:00,21.88,22.12,21.63,21.66,444600.0,15.108,15.2737,14.9354,14.9561,444600.0
2009-04-23 10:00:00,21.64,21.73,21.31,21.49,793400.0,14.9423,15.0044,14.7144,14.8387,793400.0
2009-04-23 11:00:00,21.48,21.82,21.43,21.69,718700.0,14.8318,15.0666,14.7973,14.9768,718700.0
2009-04-23 12:00:00,21.68,21.8,21.53,21.72,353600.0,14.9699,15.0528,14.8663,14.9975,353600.0
2009-04-23 13:00:00,21.72,21.84,21.6,21.7,332800.0,14.9975,15.0804,14.9147,14.9837,332800.0
2009-04-23 14:00:00,21.71,21.98,21.57,21.84,570300.0,14.9906,15.1771,14.894,15.0804,570300.0
2009-04-23 15:00:00,21.84,22.49,21.61,22.31,2354500.0,15.0804,15.5292,14.9216,15.4049,2354500.0
2009-04-24 09:30:00,22.44,22.44,21.72,21.85,541200.0,15.4947,15.4947,14.9975,15.0873,541200.0
2009-04-24 10:00:00,21.85,22.49,21.85,22.4,766300.0,15.0873,15.5292,15.0873,15.4671,766300.0
2009-04-24 11:00:00,22.4,22.46,22.08,22.14,479100.0,15.4671,15.5085,15.2461,15.2875,479100.0
2009-04-24 12:00:00,22.14,22.21,21.93,22.16,395200.0,15.2875,15.3359,15.1425,15.3013,395200.0
2009-04-24 13:00:00,22.16,22.28,21.92,22.05,456400.0,15.3013,15.3842,15.1356,15.2254,456400.0
2009-04-24 14:00:00,22.03,22.39,21.66,22.34,1059600.0,15.2116,15.4602,14.9561,15.4256,1059600.0
2009-04-24 15:00:00,22.36,22.82,22.07,22.29,3037900.0,15.4394,15.7571,15.2392,15.3911,3037900.0
2009-04-27 09:30:00,21.81,22.63,21.71,22.61,454300.0,15.0597,15.6259,14.9906,15.6121,454300.0
2009-04-27 10:00:00,22.61,22.78,22.25,22.58,452000.0,15.6121,15.7295,15.3635,15.5914,452000.0
2009-04-27 11:00:00,22.57,22.66,22.3,22.5,439000.0,15.5844,15.6466,15.398,15.5361,439000.0
2009-04-27 12:00:00,22.51,22.57,22.2,22.46,308600.0,15.543,15.5844,15.329,15.5085,308600.0
2009-04-27 13:00:00,22.45,22.53,22.23,22.4,258600.0,15.5016,15.5568,15.3497,15.4671,258600.0
2009-04-27 14:00:00,22.4,22.49,22.19,22.41,495100.0,15.4671,15.5292,15.3221,15.474,495100.0
2009-04-27 15:00:00,22.41,22.42,22.0,22.23,1592400.0,15.474,15.4809,15.1909,15.3497,1592400.0
2009-04-28 09:30:00,21.75,22.28,21.46,22.2,337200.0,15.0182,15.3842,14.818,15.329,337200.0
2009-04-28 10:00:00,22.22,22.59,22.21,22.28,468800.0,15.3428,15.5983,15.3359,15.3842,468800.0
2009-04-28 11:00:00,22.29,22.75,22.24,22.74,528600.0,15.3911,15.7087,15.3566,15.7018,528600.0
2009-04-28 12:00:00,22.74,22.99,22.74,22.89,404500.0,15.7018,15.8745,15.7018,15.8054,404500.0
2009-04-28 13:00:00,22.9,22.95,22.57,22.71,343800.0,15.8123,15.8468,15.5844,15.6811,343800.0
2009-04-28 14:00:00,22.72,23.05,22.7,22.86,496900.0,15.688,15.9159,15.6742,15.7847,496900.0
2009-04-28 15:00:00,22.86,22.9,22.22,22.24,1623200.0,15.7847,15.8123,15.3428,15.3566,1623200.0
2009-04-29 09:30:00,22.32,22.58,22.18,22.36,375300.0,15.4118,15.5914,15.3152,15.4394,375300.0
2009-04-29 10:00:00,22.38,22.59,22.12,22.44,858200.0,15.4533,15.5983,15.2737,15.4947,858200.0
2009-04-29 11:00:00,22.44,22.63,22.34,22.47,616300.0,15.4947,15.6259,15.4256,15.5154,616300.0
2009-04-29 12:00:00,22.49,22.58,22.45,22.5,394200.0,15.5292,15.5914,15.5016,15.5361,394200.0
2009-04-29 13:00:00,22.5,22.85,22.47,22.51,623500.0,15.5361,15.7778,15.5154,15.543,623500.0
2009-04-29 14:00:00,22.5,22.87,22.48,22.73,815200.0,15.5361,15.7916,15.5223,15.6949,815200.0
2009-04-29 15:00:00,22.74,22.95,22.48,22.89,2338600.0,15.7018,15.8468,15.5223,15.8054,2338600.0
2009-04-30 09:30:00,23.2,23.38,22.74,23.3,501100.0,16.0195,16.1437,15.7018,16.0885,501100.0
2009-04-30 10:00:00,23.29,23.8,23.29,23.75,944900.0,16.0816,16.4338,16.0816,16.3992,944900.0
2009-04-30 11:00:00,23.74,23.9,23.6,23.62,886200.0,16.3923,16.5028,16.2957,16.3095,886200.0
2009-04-30 12:00:00,23.62,23.83,23.46,23.58,686800.0,16.3095,16.4545,16.199,16.2818,686800.0
2009-04-30 13:00:00,23.6,23.6,23.11,23.19,768800.0,16.2957,16.2957,15.9573,16.0126,768800.0
2009-04-30 14:00:00,23.19,23.62,23.19,23.59,702800.0,16.0126,16.3095,16.0126,16.2888,702800.0
2009-04-30 15:00:00,23.6,23.65,23.16,23.24,2289100.0,16.2957,16.3302,15.9918,16.0471,2289100.0
2009-05-01 09:30:00,22.86,23.46,22.64,23.37,663200.0,15.7847,16.199,15.6328,16.1368,663200.0
2009-05-01 10:00:00,23.38,23.54,23.22,23.38,787100.0,16.1437,16.2542,16.0333,16.1437,787100.0
2009-05-01 11:00:00,23.38,23.4,23.18,23.29,433300.0,16.1437,16.1576,16.0057,16.0816,433300.0
2009-05-01 12:00:00,23.28,23.36,23.2,23.27,256400.0,16.0747,16.1299,16.0195,16.0678,256400.0
2009-05-01 13:00:00,23.27,23.37,23.18,23.23,282300.0,16.0678,16.1368,16.0057,16.0402,282300.0
2009-05-01 14:00:00,23.23,23.27,23.15,23.22,363300.0,16.0402,16.0678,15.9849,16.0333,363300.0
2009-05-01 15:00:00,23.22,23.34,23.01,23.1,1404600.0,16.0333,16.1161,15.8883,15.9504,1404600.0
2009-05-04 09:30:00,23.39,23.39,22.78,23.06,476400.0,16.1507,16.1507,15.7295,15.9228,476400.0
2009-05-04 10:00:00,23.06,23.28,22.79,22.89,737000.0,15.9228,16.0747,15.7364,15.8054,737000.0
2009-05-04 11:00:00,22.9,23.0,22.76,22.84,671700.0,15.8123,15.8814,15.7156,15.7709,671700.0
2009-05-04 12:00:00,22.84,22.93,22.78,22.82,561100.0,15.7709,15.833,15.7295,15.7571,561100.0
2009-05-04 13:00:00,22.82,22.92,22.68,22.72,527300.0,15.7571,15.8261,15.6604,15.688,527300.0
2009-05-04 14:00:00,22.71,22.88,22.41,22.47,1669500.0,15.6811,15.7985,15.474,15.5154,1669500.0
2009-05-04 15:00:00,22.48,23.58,22.46,23.56,5291800.0,15.5223,16.2818,15.5085,16.268,5291800.0
2009-05-05 09:30:00,23.18,23.73,22.85,23.68,581800.0,16.0057,16.3854,15.7778,16.3509,581800.0
2009-05-05 10:00:00,23.72,24.08,23.48,23.54,1253400.0,16.3785,16.6271,16.2128,16.2542,1253400.0
2009-05-05 11:00:00,23.53,23.97,23.53,23.73,753500.0,16.2473,16.5511,16.2473,16.3854,753500.0
2009-05-05 12:00:00,23.74,23.76,23.42,23.44,611900.0,16.3923,16.4061,16.1714,16.1852,611900.0
2009-05-05 13:00:00,23.43,23.56,23.21,23.41,441800.0,16.1783,16.268,16.0264,16.1645,441800.0
2009-05-05 14:00:00,23.42,23.54,23.22,23.36,480800.0,16.1714,16.2542,16.0333,16.1299,480800.0
2009-05-05 15:00:00,23.36,23.58,23.18,23.23,1196700.0,16.1299,16.2818,16.0057,16.0402,1196700.0
2009-05-06 09:30:00,23.74,23.86,23.2,23.75,477100.0,16.3923,16.4752,16.0195,16.3992,477100.0
2009-05-06 10:00:00,23.76,23.89,23.53,23.86,712200.0,16.4061,16.4959,16.2473,16.4752,712200.0
2009-05-06 11:00:00,23.86,23.87,23.6,23.76,721400.0,16.4752,16.4821,16.2957,16.4061,721400.0
2009-05-06 12:00:00,23.76,23.92,23.68,23.85,783100.0,16.4061,16.5166,16.3509,16.4683,783100.0
2009-05-06 13:00:00,23.85,24.6,23.76,24.59,1282200.0,16.4683,16.9862,16.4061,16.9792,1282200.0
2009-05-06 14:00:00,24.6,25.45,24.6,25.28,2501400.0,16.9862,17.5731,16.9862,17.4557,2501400.0
2009-05-06 15:00:00,25.28,26.07,24.92,25.92,5138800.0,17.4557,18.0012,17.2071,17.8976,5138800.0
2009-05-07 09:30:00,26.24,27.65,26.05,27.46,1927100.0,18.1186,19.0922,17.9874,18.961,1927100.0
2009-05-07 10:00:00,27.46,28.2,27.43,28.1,4042700.0,18.961,19.4719,18.9403,19.4029,4042700.0
2009-05-07 11:00:00,28.1,28.23,27.52,27.64,2668800.0,19.4029,19.4926,19.0024,19.0853,2668800.0
2009-05-07 12:00:00,27.64,27.65,27.2,27.56,1007300.0,19.0853,19.0922,18.7814,19.03,1007300.0
2009-05-07 13:00:00,27.56,27.6,27.0,27.38,1365200.0,19.03,19.0576,18.6433,18.9057,1365200.0
2009-05-07 14:00:00,27.37,27.45,26.98,27.04,2030200.0,18.8988,18.9541,18.6295,18.671,2030200.0
2009-05-07 15:00:00,27.05,28.73,26.91,27.61,7725600.0,18.6779,19.8379,18.5812,19.0645,7725600.0
2009-05-08 09:30:00,25.9,26.91,25.65,26.49,2605400.0,17.8838,18.5812,17.7112,18.2912,2605400.0
2009-05-08 10:00:00,26.48,26.5,24.91,24.92,2763700.0,18.2843,18.2981,17.2002,17.2071,2763700.0
2009-05-08 11:00:00,24.92,25.11,24.7,24.84,1678700.0,17.2071,17.3383,17.0552,17.1519,1678700.0
2009-05-08 12:00:00,24.85,25.0,24.1,24.54,1560500.0,17.1588,17.2624,16.6409,16.9447,1560500.0
2009-05-08 13:00:00,24.54,25.14,24.5,24.96,1250500.0,16.9447,17.359,16.9171,17.2347,1250500.0
2009-05-08 14:00:00,24.96,25.62,24.95,25.53,1923500.0,17.2347,17.6905,17.2278,17.6283,1923500.0
2009-05-08 15:00:00,25.53,26.5,25.06,26.39,4846600.0,17.6283,18.2981,17.3038,18.2221,4846600.0
2009-05-11 09:30:00,25.1,25.74,25.08,25.63,926100.0,17.3314,17.7733,17.3176,17.6974,926100.0
2009-05-11 10:00:00,25.65,26.01,25.55,25.89,1039700.0,17.7112,17.9597,17.6421,17.8769,1039700.0
2009-05-11 11:00:00,25.89,25.89,25.51,25.51,713200.0,17.8769,17.8769,17.6145,17.6145,713200.0
2009-05-11 12:00:00,25.51,25.54,25.16,25.16,599900.0,17.6145,17.6352,17.3728,17.3728,599900.0
2009-05-11 13:00:00,25.16,25.18,24.98,24.99,881500.0,17.3728,17.3866,17.2485,17.2554,881500.0
2009-05-11 14:00:00,25.0,25.09,24.9,24.99,1115800.0,17.2624,17.3245,17.1933,17.2554,1115800.0
2009-05-11 15:00:00,24.99,25.01,24.49,24.66,4445900.0,17.2554,17.2693,16.9102,17.0276,4445900.0
2009-05-12 09:30:00,24.48,25.34,24.11,25.15,959300.0,16.9033,17.4971,16.6478,17.3659,959300.0
2009-05-12 10:00:00,25.15,25.27,24.72,25.07,819100.0,17.3659,17.4488,17.069,17.3107,819100.0
2009-05-12 11:00:00,25.08,25.1,24.81,25.0,642400.0,17.3176,17.3314,17.1312,17.2624,642400.0
2009-05-12 12:00:00,24.99,25.04,24.64,24.65,563900.0,17.2554,17.29,17.0138,17.0207,563900.0
2009-05-12 13:00:00,24.65,24.92,24.59,24.85,756000.0,17.0207,17.2071,16.9792,17.1588,756000.0
2009-05-12 14:00:00,24.84,25.59,24.8,25.47,1008300.0,17.1519,17.6697,17.1243,17.5869,1008300.0
2009-05-12 15:00:00,25.48,25.7,25.05,25.26,2644100.0,17.5938,17.7457,17.2969,17.4419,2644100.0
2009-05-13 09:30:00,24.85,25.29,24.45,25.21,634800.0,17.1588,17.4626,16.8826,17.4074,634800.0
2009-05-13 10:00:00,25.21,25.28,24.77,24.86,662900.0,17.4074,17.4557,17.1035,17.1657,662900.0
2009-05-13 11:00:00,24.86,25.05,24.78,24.98,405200.0,17.1657,17.2969,17.1104,17.2485,405200.0
2009-05-13 12:00:00,24.97,25.15,24.67,24.67,846900.0,17.2416,17.3659,17.0345,17.0345,846900.0
2009-05-13 13:00:00,24.67,24.78,24.53,24.68,578900.0,17.0345,17.1104,16.9378,17.0414,578900.0
2009-05-13 14:00:00,24.68,24.7,24.32,24.52,796500.0,17.0414,17.0552,16.7928,16.9309,796500.0
2009-05-13 15:00:00,24.51,24.53,24.05,24.27,2613300.0,16.924,16.9378,16.6064,16.7583,2613300.0
2009-05-14 09:30:00,24.05,24.6,23.88,24.08,490300.0,16.6064,16.9862,16.489,16.6271,490300.0
2009-05-14 10:00:00,24.1,24.68,24.04,24.65,556800.0,16.6409,17.0414,16.5995,17.0207,556800.0
2009-05-14 11:00:00,24.65,24.97,24.56,24.71,496900.0,17.0207,17.2416,16.9585,17.0621,496900.0
2009-05-14 12:00:00,24.72,25.17,24.7,24.92,492900.0,17.069,17.3797,17.0552,17.2071,492900.0
2009-05-14 13:00:00,24.92,25.08,24.72,24.94,463000.0,17.2071,17.3176,17.069,17.2209,463000.0
2009-05-14 14:00:00,24.95,25.43,24.95,25.4,925600.0,17.2278,17.5593,17.2278,17.5385,925600.0
2009-05-14 15:00:00,25.41,25.48,25.04,25.27,2286400.0,17.5455,17.5938,17.29,17.4488,2286400.0
2009-05-15 09:30:00,25.65,25.65,24.86,25.11,1250100.0,17.7112,17.7112,17.1657,17.3383,1250100.0
2009-05-15 10:00:00,25.12,25.53,25.0,25.37,539800.0,17.3452,17.6283,17.2624,17.5178,539800.0
2009-05-15 11:00:00,25.39,25.52,24.5,24.52,922400.0,17.5316,17.6214,16.9171,16.9309,922400.0
2009-05-15 12:00:00,24.52,24.69,24.42,24.57,696400.0,16.9309,17.0483,16.8619,16.9654,696400.0
2009-05-15 13:00:00,24.57,24.79,24.5,24.58,414500.0,16.9654,17.1173,16.9171,16.9723,414500.0
2009-05-15 14:00:00,24.59,24.65,24.23,24.28,606900.0,16.9792,17.0207,16.7307,16.7652,606900.0
2009-05-15 15:00:00,24.28,24.41,24.11,24.31,1823800.0,16.7652,16.855,16.6478,16.7859,1823800.0
2009-05-18 09:30:00,24.79,24.79,24.14,24.54,460900.0,17.1173,17.1173,16.6685,16.9447,460900.0
2009-05-18 10:00:00,24.54,24.97,24.47,24.88,818500.0,16.9447,17.2416,16.8964,17.1795,818500.0
2009-05-18 11:00:00,24.88,24.99,24.71,24.77,564600.0,17.1795,17.2554,17.0621,17.1035,564600.0
2009-05-18 12:00:00,24.77,25.03,24.75,24.99,590800.0,17.1035,17.2831,17.0897,17.2554,590800.0
2009-05-18 13:00:00,24.99,25.1,24.91,25.05,541800.0,17.2554,17.3314,17.2002,17.2969,541800.0
2009-05-18 14:00:00,25.05,25.35,25.05,25.3,560700.0,17.2969,17.504,17.2969,17.4695,560700.0
2009-05-18 15:00:00,25.29,26.0,25.21,25.87,2804500.0,17.4626,17.9528,17.4074,17.8631,2804500.0
2009-05-19 09:30:00,25.69,26.76,25.6,26.64,1579400.0,17.7388,18.4776,17.6766,18.3948,1579400.0
2009-05-19 10:00:00,26.63,27.68,26.5,27.25,2183100.0,18.3879,19.1129,18.2981,18.816,2183100.0
2009-05-19 11:00:00,27.25,27.3,26.82,26.97,1360800.0,18.816,18.8505,18.519,18.6226,1360800.0
2009-05-19 12:00:00,26.96,27.19,26.74,26.75,561400.0,18.6157,18.7745,18.4638,18.4707,561400.0
2009-05-19 13:00:00,26.74,27.15,26.73,26.79,693400.0,18.4638,18.7469,18.4569,18.4983,693400.0
2009-05-19 14:00:00,26.79,27.19,26.65,27.11,764700.0,18.4983,18.7745,18.4017,18.7193,764700.0
2009-05-19 15:00:00,27.12,27.22,26.42,26.52,2314800.0,18.7262,18.7952,18.2429,18.3119,2314800.0
2009-05-20 09:30:00,26.95,27.15,26.85,27.0,460100.0,18.6088,18.7469,18.5398,18.6433,460100.0
2009-05-20 10:00:00,27.0,27.14,26.48,26.5,772300.0,18.6433,18.74,18.2843,18.2981,772300.0
2009-05-20 11:00:00,26.5,26.6,26.06,26.09,988900.0,18.2981,18.3671,17.9943,18.015,988900.0
2009-05-20 12:00:00,26.08,26.26,26.01,26.02,553700.0,18.0081,18.1324,17.9597,17.9667,553700.0
2009-05-20 13:00:00,26.02,26.39,25.96,26.33,492100.0,17.9667,18.2221,17.9252,18.1807,492100.0
2009-05-20 14:00:00,26.33,26.33,25.99,26.06,679200.0,18.1807,18.1807,17.9459,17.9943,679200.0
2009-05-20 15:00:00,26.07,26.08,25.59,25.8,1947000.0,18.0012,18.0081,17.6697,17.8147,1947000.0
2009-05-21 09:30:00,25.31,25.98,25.25,25.71,505100.0,17.4764,17.939,17.435,17.7526,505100.0
2009-05-21 10:00:00,25.71,26.35,25.7,25.74,923900.0,17.7526,18.1945,17.7457,17.7733,923900.0
2009-05-21 11:00:00,25.74,26.35,25.66,26.34,742700.0,17.7733,18.1945,17.7181,18.1876,742700.0
2009-05-21 12:00:00,26.34,26.38,26.18,26.26,399500.0,18.1876,18.2152,18.0771,18.1324,399500.0
2009-05-21 13:00:00,26.25,26.35,26.0,26.02,464500.0,18.1255,18.1945,17.9528,17.9667,464500.0
2009-05-21 14:00:00,26.02,26.1,25.75,25.95,674200.0,17.9667,18.0219,17.7802,17.9183,674200.0
2009-05-21 15:00:00,25.96,26.27,25.76,26.23,1297400.0,17.9252,18.1393,17.7871,18.1117,1297400.0
2009-05-22 09:30:00,26.37,26.37,25.84,26.19,386100.0,18.2083,18.2083,17.8424,18.084,386100.0
2009-05-22 10:00:00,26.19,26.78,26.14,26.71,1077000.0,18.084,18.4914,18.0495,18.4431,1077000.0
2009-05-22 11:00:00,26.72,26.73,26.32,26.43,405500.0,18.45,18.4569,18.1738,18.2498,405500.0
2009-05-22 12:00:00,26.42,26.55,26.36,26.5,282700.0,18.2429,18.3326,18.2014,18.2981,282700.0
2009-05-22 13:00:00,26.49,26.51,26.34,26.5,314900.0,18.2912,18.305,18.1876,18.2981,314900.0
2009-05-22 14:00:00,26.5,26.54,26.44,26.52,331700.0,18.2981,18.3257,18.2567,18.3119,331700.0
2009-05-22 15:00:00,26.52,26.6,26.21,26.29,1382700.0,18.3119,18.3671,18.0978,18.1531,1382700.0
2009-05-26 09:30:00,26.17,26.34,25.77,26.0,527700.0,18.0702,18.1876,17.794,17.9528,527700.0
2009-05-26 10:00:00,26.0,26.29,25.92,26.18,1116700.0,17.9528,18.1531,17.8976,18.0771,1116700.0
2009-05-26 11:00:00,26.18,26.34,26.13,26.18,625300.0,18.0771,18.1876,18.0426,18.0771,625300.0
2009-05-26 12:00:00,26.19,26.4,26.12,26.3,526200.0,18.084,18.229,18.0357,18.16,526200.0
2009-05-26 13:00:00,26.3,26.41,26.19,26.31,653800.0,18.16,18.2359,18.084,18.1669,653800.0
2009-05-26 14:00:00,26.31,26.32,25.95,25.95,863200.0,18.1669,18.1738,17.9183,17.9183,863200.0
2009-05-26 15:00:00,25.96,26.4,25.95,26.32,2136900.0,17.9252,18.229,17.9183,18.1738,2136900.0
2009-05-27 09:30:00,26.3,26.48,25.85,25.99,302300.0,18.3061,18.4314,17.9929,18.0903,302300.0
2009-05-27 10:00:00,26.0,26.15,25.82,25.88,610800.0,18.0973,18.2017,17.972,18.0137,610800.0
2009-05-27 11:00:00,25.87,26.15,25.66,26.08,643900.0,18.0068,18.2017,17.8606,18.153,643900.0
2009-05-27 12:00:00,26.08,26.15,25.81,25.89,518500.0,18.153,18.2017,17.965,18.0207,518500.0
2009-05-27 13:00:00,25.89,26.0,25.45,25.58,528700.0,18.0207,18.0973,17.7144,17.8049,528700.0
2009-05-27 14:00:00,25.57,25.57,25.22,25.26,791700.0,17.798,17.798,17.5544,17.5822,791700.0
2009-05-27 15:00:00,25.26,25.37,24.77,24.89,2531400.0,17.5822,17.6588,17.2411,17.3247,2531400.0
2009-05-28 09:30:00,25.06,25.64,25.05,25.57,483000.0,17.443,17.8467,17.436,17.798,483000.0
2009-05-28 10:00:00,25.57,25.6,24.88,25.24,793100.0,17.798,17.8189,17.3177,17.5683,793100.0
2009-05-28 11:00:00,25.25,25.56,25.17,25.51,720500.0,17.5752,17.791,17.5196,17.7562,720500.0
2009-05-28 12:00:00,25.52,25.56,25.0,25.03,439000.0,17.7632,17.791,17.4012,17.4221,439000.0
2009-05-28 13:00:00,25.03,25.45,25.01,25.19,709300.0,17.4221,17.7144,17.4082,17.5335,709300.0
2009-05-28 14:00:00,25.2,25.48,25.18,25.38,611100.0,17.5404,17.7353,17.5265,17.6657,611100.0
2009-05-28 15:00:00,25.38,25.63,25.24,25.52,1499600.0,17.6657,17.8397,17.5683,17.7632,1499600.0
2009-05-29 09:30:00,25.59,25.73,25.2,25.36,400100.0,17.8119,17.9093,17.5404,17.6518,400100.0
2009-05-29 10:00:00,25.36,25.37,25.13,25.2,585500.0,17.6518,17.6588,17.4917,17.5404,585500.0
2009-05-29 11:00:00,25.2,25.28,25.02,25.04,688600.0,17.5404,17.5961,17.4151,17.4291,688600.0
2009-05-29 12:00:00,25.03,25.27,25.03,25.22,485200.0,17.4221,17.5892,17.4221,17.5544,485200.0
2009-05-29 13:00:00,25.23,25.46,25.18,25.3,408300.0,17.5613,17.7214,17.5265,17.61,408300.0
2009-05-29 14:00:00,25.3,25.32,25.1,25.27,529300.0,17.61,17.624,17.4708,17.5892,529300.0
2009-05-29 15:00:00,25.25,25.79,25.22,25.78,1725600.0,17.5752,17.9511,17.5544,17.9441,1725600.0
2009-06-01 09:30:00,25.86,26.15,25.54,26.01,548100.0,17.9998,18.2017,17.7771,18.1042,548100.0
2009-06-01 10:00:00,26.03,26.28,26.02,26.17,614900.0,18.1182,18.2922,18.1112,18.2156,614900.0
2009-06-01 11:00:00,26.17,26.28,26.03,26.19,477400.0,18.2156,18.2922,18.1182,18.2295,477400.0
2009-06-01 12:00:00,26.2,26.27,26.08,26.14,412600.0,18.2365,18.2852,18.153,18.1947,412600.0
2009-06-01 13:00:00,26.14,26.32,26.13,26.27,298500.0,18.1947,18.32,18.1878,18.2852,298500.0
2009-06-01 14:00:00,26.29,26.4,25.88,26.09,713100.0,18.2991,18.3757,18.0137,18.1599,713100.0
2009-06-01 15:00:00,26.09,26.39,25.85,26.19,2064600.0,18.1599,18.3687,17.9929,18.2295,2064600.0
2009-06-02 09:30:00,26.18,26.72,26.04,26.58,679800.0,18.2226,18.5984,18.1251,18.501,679800.0
2009-06-02 10:00:00,26.59,26.8,26.41,26.49,878800.0,18.5079,18.6541,18.3827,18.4383,878800.0
2009-06-02 11:00:00,26.49,26.51,26.33,26.44,662500.0,18.4383,18.4523,18.327,18.4035,662500.0
2009-06-02 12:00:00,26.45,26.55,26.3,26.49,615200.0,18.4105,18.4801,18.3061,18.4383,615200.0
2009-06-02 13:00:00,26.48,26.59,26.36,26.55,740800.0,18.4314,18.5079,18.3479,18.4801,740800.0
2009-06-02 14:00:00,26.55,26.77,26.46,26.61,642200.0,18.4801,18.6332,18.4175,18.5219,642200.0
2009-06-02 15:00:00,26.61,26.66,26.29,26.34,1206400.0,18.5219,18.5567,18.2991,18.3339,1206400.0
2009-06-03 09:30:00,26.13,26.2,25.82,25.9,342600.0,18.1878,18.2365,17.972,18.0277,342600.0
2009-06-03 10:00:00,25.9,26.13,25.87,26.0,421500.0,18.0277,18.1878,18.0068,18.0973,421500.0
2009-06-03 11:00:00,25.99,26.0,25.74,25.77,259900.0,18.0903,18.0973,17.9163,17.9372,259900.0
2009-06-03 12:00:00,25.76,25.84,25.69,25.71,201300.0,17.9302,17.9859,17.8815,17.8954,201300.0
2009-06-03 13:00:00,25.7,25.7,25.52,25.61,340400.0,17.8885,17.8885,17.7632,17.8258,340400.0
2009-06-03 14:00:00,25.6,25.73,25.52,25.69,553600.0,17.8189,17.9093,17.7632,17.8815,553600.0
2009-06-03 15:00:00,25.7,25.76,25.45,25.74,1260800.0,17.8885,17.9302,17.7144,17.9163,1260800.0
2009-06-04 09:30:00,25.79,26.0,25.57,25.66,247300.0,17.9511,18.0973,17.798,17.8606,247300.0
2009-06-04 10:00:00,25.65,25.84,25.51,25.82,469900.0,17.8537,17.9859,17.7562,17.972,469900.0
2009-06-04 11:00:00,25.82,25.94,25.75,25.75,478200.0,17.972,18.0555,17.9233,17.9233,478200.0
2009-06-04 12:00:00,25.76,25.81,25.69,25.81,332200.0,17.9302,17.965,17.8815,17.965,332200.0
2009-06-04 13:00:00,25.8,26.1,25.8,25.96,555100.0,17.9581,18.1669,17.9581,18.0694,555100.0
2009-06-04 14:00:00,25.95,26.03,25.74,25.88,713100.0,18.0625,18.1182,17.9163,18.0137,713100.0
2009-06-04 15:00:00,25.87,25.91,25.56,25.79,2331700.0,18.0068,18.0346,17.791,17.9511,2331700.0
2009-06-05 09:30:00,26.01,26.35,25.65,25.66,736300.0,18.1042,18.3409,17.8537,17.8606,736300.0
2009-06-05 10:00:00,25.66,25.7,25.27,25.5,1194000.0,17.8606,17.8885,17.5892,17.7493,1194000.0
2009-06-05 11:00:00,25.5,25.51,25.35,25.41,664600.0,17.7493,17.7562,17.6448,17.6866,664600.0
2009-06-05 12:00:00,25.41,25.49,25.35,25.41,438000.0,17.6866,17.7423,17.6448,17.6866,438000.0
2009-06-05 13:00:00,25.41,25.42,25.2,25.26,485000.0,17.6866,17.6936,17.5404,17.5822,485000.0
2009-06-05 14:00:00,25.27,25.3,25.02,25.15,757800.0,17.5892,17.61,17.4151,17.5056,757800.0
2009-06-05 15:00:00,25.14,25.19,25.02,25.07,1757500.0,17.4987,17.5335,17.4151,17.45,1757500.0
2009-06-08 09:30:00,25.39,25.79,25.26,25.38,670800.0,17.6727,17.9511,17.5822,17.6657,670800.0
2009-06-08 10:00:00,25.38,25.54,25.24,25.42,1173200.0,17.6657,17.7771,17.5683,17.6936,1173200.0
2009-06-08 11:00:00,25.42,25.47,25.25,25.31,635500.0,17.6936,17.7284,17.5752,17.617,635500.0
2009-06-08 12:00:00,25.31,25.4,25.26,25.4,802300.0,17.617,17.6796,17.5822,17.6796,802300.0
2009-06-08 13:00:00,25.4,25.43,25.26,25.31,308100.0,17.6796,17.7005,17.5822,17.617,308100.0
2009-06-08 14:00:00,25.32,25.41,25.26,25.28,468800.0,17.624,17.6866,17.5822,17.5961,468800.0
2009-06-08 15:00:00,25.28,25.54,25.27,25.35,1847500.0,17.5961,17.7771,17.5892,17.6448,1847500.0
2009-06-09 09:30:00,25.54,25.6,25.02,25.36,632300.0,17.7771,17.8189,17.4151,17.6518,632300.0
2009-06-09 10:00:00,25.35,25.49,25.3,25.42,633300.0,17.6448,17.7423,17.61,17.6936,633300.0
2009-06-09 11:00:00,25.42,25.57,25.38,25.49,503300.0,17.6936,17.798,17.6657,17.7423,503300.0
2009-06-09 12:00:00,25.49,25.65,25.49,25.62,627400.0,17.7423,17.8537,17.7423,17.8328,627400.0
2009-06-09 13:00:00,25.61,25.64,25.37,25.5,311300.0,17.8258,17.8467,17.6588,17.7493,311300.0
2009-06-09 14:00:00,25.5,25.52,25.34,25.43,494100.0,17.7493,17.7632,17.6379,17.7005,494100.0
2009-06-09 15:00:00,25.43,25.51,25.33,25.43,1135400.0,17.7005,17.7562,17.6309,17.7005,1135400.0
2009-06-10 09:30:00,25.17,25.56,25.17,25.46,333700.0,17.5196,17.791,17.5196,17.7214,333700.0
2009-06-10 10:00:00,25.46,25.5,25.21,25.26,684000.0,17.7214,17.7493,17.5474,17.5822,684000.0
2009-06-10 11:00:00,25.28,25.33,25.21,25.3,417300.0,17.5961,17.6309,17.5474,17.61,417300.0
2009-06-10 12:00:00,25.3,25.32,25.13,25.16,442300.0,17.61,17.624,17.4917,17.5126,442300.0
2009-06-10 13:00:00,25.15,25.2,24.81,24.99,746400.0,17.5056,17.5404,17.269,17.3943,746400.0
2009-06-10 14:00:00,24.98,25.03,24.81,24.99,596100.0,17.3873,17.4221,17.269,17.3943,596100.0
2009-06-10 15:00:00,24.99,25.0,24.82,24.93,1403200.0,17.3943,17.4012,17.2759,17.3525,1403200.0
2009-06-11 09:30:00,24.91,25.35,24.85,25.26,440000.0,17.3386,17.6448,17.2968,17.5822,440000.0
2009-06-11 10:00:00,25.27,25.32,25.09,25.13,628000.0,17.5892,17.624,17.4639,17.4917,628000.0
2009-06-11 11:00:00,25.14,25.28,25.11,25.12,464400.0,17.4987,17.5961,17.4778,17.4848,464400.0
2009-06-11 12:00:00,25.13,25.27,25.07,25.22,414700.0,17.4917,17.5892,17.45,17.5544,414700.0
2009-06-11 13:00:00,25.21,25.25,25.03,25.11,778300.0,17.5474,17.5752,17.4221,17.4778,778300.0
2009-06-11 14:00:00,25.11,25.17,25.0,25.07,700100.0,17.4778,17.5196,17.4012,17.45,700100.0
2009-06-11 15:00:00,25.07,25.08,24.82,24.84,1327000.0,17.45,17.4569,17.2759,17.2899,1327000.0
2009-06-12 09:30:00,24.87,25.01,24.6,24.76,439600.0,17.3107,17.4082,17.1228,17.2342,439600.0
2009-06-12 10:00:00,24.76,24.95,24.64,24.9,1073900.0,17.2342,17.3664,17.1506,17.3316,1073900.0
2009-06-12 11:00:00,24.89,24.98,24.72,24.72,453800.0,17.3247,17.3873,17.2063,17.2063,453800.0
2009-06-12 12:00:00,24.72,24.84,24.71,24.8,175900.0,17.2063,17.2899,17.1994,17.262,175900.0
2009-06-12 13:00:00,24.8,24.96,24.74,24.95,500000.0,17.262,17.3734,17.2203,17.3664,500000.0
2009-06-12 14:00:00,24.94,24.95,24.78,24.86,562200.0,17.3595,17.3664,17.2481,17.3038,562200.0
2009-06-12 15:00:00,24.87,24.93,24.74,24.88,573800.0,17.3107,17.3525,17.2203,17.3177,573800.0
2009-06-15 09:30:00,24.56,24.73,22.85,24.69,307100.0,17.095,17.2133,15.9047,17.1855,307100.0
2009-06-15 10:00:00,24.69,24.78,24.52,24.64,640400.0,17.1855,17.2481,17.0671,17.1506,640400.0
2009-06-15 11:00:00,24.64,24.78,24.61,24.67,626900.0,17.1506,17.2481,17.1298,17.1715,626900.0
2009-06-15 12:00:00,24.67,24.77,24.63,24.75,373600.0,17.1715,17.2411,17.1437,17.2272,373600.0
2009-06-15 13:00:00,24.75,24.75,24.42,24.46,455100.0,17.2272,17.2272,16.9975,17.0254,455100.0
2009-06-15 14:00:00,24.45,24.47,24.36,24.41,342900.0,17.0184,17.0323,16.9558,16.9906,342900.0
2009-06-15 15:00:00,24.41,24.48,24.33,24.37,1099100.0,16.9906,17.0393,16.9349,16.9627,1099100.0
2009-06-16 09:30:00,24.52,24.52,24.3,24.36,218300.0,17.0671,17.0671,16.914,16.9558,218300.0
2009-06-16 10:00:00,24.35,24.5,24.33,24.49,477000.0,16.9488,17.0532,16.9349,17.0462,477000.0
2009-06-16 11:00:00,24.5,24.62,24.44,24.48,513100.0,17.0532,17.1367,17.0114,17.0393,513100.0
2009-06-16 12:00:00,24.49,24.52,24.23,24.35,564900.0,17.0462,17.0671,16.8653,16.9488,564900.0
2009-06-16 13:00:00,24.34,24.34,24.16,24.25,297300.0,16.9418,16.9418,16.8165,16.8792,297300.0
2009-06-16 14:00:00,24.24,24.24,24.04,24.09,483700.0,16.8722,16.8722,16.733,16.7678,483700.0
2009-06-16 15:00:00,24.08,24.09,23.64,23.67,2767200.0,16.7609,16.7678,16.4546,16.4755,2767200.0
2009-06-17 09:30:00,23.57,23.76,23.46,23.51,574600.0,16.4059,16.5381,16.3293,16.3641,574600.0
2009-06-17 10:00:00,23.51,23.61,23.3,23.44,913500.0,16.3641,16.4337,16.2179,16.3154,913500.0
2009-06-17 11:00:00,23.43,23.67,23.33,23.41,640500.0,16.3084,16.4755,16.2388,16.2945,640500.0
2009-06-17 12:00:00,23.42,23.67,23.34,23.46,516600.0,16.3015,16.4755,16.2458,16.3293,516600.0
2009-06-17 13:00:00,23.45,23.72,23.42,23.65,423900.0,16.3224,16.5103,16.3015,16.4616,423900.0
2009-06-17 14:00:00,23.65,23.71,23.52,23.55,432600.0,16.4616,16.5033,16.3711,16.392,432600.0
2009-06-17 15:00:00,23.55,23.57,23.19,23.29,1786400.0,16.392,16.4059,16.1414,16.211,1786400.0
2009-06-18 09:30:00,23.36,23.68,23.21,23.45,772700.0,16.2597,16.4824,16.1553,16.3224,772700.0
2009-06-18 10:00:00,23.44,24.05,23.4,24.03,1235400.0,16.3154,16.74,16.2875,16.7261,1235400.0
2009-06-18 11:00:00,24.03,24.35,24.03,24.32,1222100.0,16.7261,16.9488,16.7261,16.9279,1222100.0
2009-06-18 12:00:00,24.32,24.33,24.04,24.06,535400.0,16.9279,16.9349,16.733,16.7469,535400.0
2009-06-18 13:00:00,24.06,24.07,23.96,23.96,435300.0,16.7469,16.7539,16.6773,16.6773,435300.0
2009-06-18 14:00:00,23.95,23.97,23.75,23.79,649100.0,16.6704,16.6843,16.5312,16.559,649100.0
2009-06-18 15:00:00,23.78,23.85,23.6,23.82,1756900.0,16.552,16.6008,16.4268,16.5799,1756900.0
2009-06-19 09:30:00,23.97,24.14,23.93,24.06,1398900.0,16.6843,16.8026,16.6565,16.7469,1398900.0
2009-06-19 10:00:00,24.06,24.48,23.97,24.47,429700.0,16.7469,17.0393,16.6843,17.0323,429700.0
2009-06-19 11:00:00,24.47,24.5,24.13,24.18,390900.0,17.0323,17.0532,16.7957,16.8305,390900.0
2009-06-19 12:00:00,24.18,24.18,24.05,24.1,193900.0,16.8305,16.8305,16.74,16.7748,193900.0
2009-06-19 13:00:00,24.1,24.25,24.1,24.15,320500.0,16.7748,16.8792,16.7748,16.8096,320500.0
2009-06-19 14:00:00,24.15,24.16,23.9,24.04,309600.0,16.8096,16.8165,16.6356,16.733,309600.0
2009-06-19 15:00:00,24.04,24.23,24.0,24.07,1121200.0,16.733,16.8653,16.7052,16.7539,1121200.0
2009-06-22 09:30:00,23.72,23.95,23.65,23.82,284300.0,16.5103,16.6704,16.4616,16.5799,284300.0
2009-06-22 10:00:00,23.82,23.83,23.67,23.77,389000.0,16.5799,16.5868,16.4755,16.5451,389000.0
2009-06-22 11:00:00,23.77,23.86,23.57,23.57,438300.0,16.5451,16.6077,16.4059,16.4059,438300.0
2009-06-22 12:00:00,23.58,23.69,23.53,23.65,293500.0,16.4128,16.4894,16.378,16.4616,293500.0
2009-06-22 13:00:00,23.65,23.7,23.5,23.64,246300.0,16.4616,16.4964,16.3572,16.4546,246300.0
2009-06-22 14:00:00,23.64,23.68,23.55,23.6,374500.0,16.4546,16.4824,16.392,16.4268,374500.0
2009-06-22 15:00:00,23.6,23.63,23.12,23.14,1782300.0,16.4268,16.4476,16.0927,16.1066,1782300.0
2009-06-23 09:30:00,23.25,23.58,23.11,23.58,401000.0,16.1831,16.4128,16.0857,16.4128,401000.0
2009-06-23 10:00:00,23.57,23.62,23.35,23.47,656900.0,16.4059,16.4407,16.2527,16.3363,656900.0
2009-06-23 11:00:00,23.46,23.63,23.24,23.62,396900.0,16.3293,16.4476,16.1762,16.4407,396900.0
2009-06-23 12:00:00,23.61,23.65,23.41,23.44,288300.0,16.4337,16.4616,16.2945,16.3154,288300.0
2009-06-23 13:00:00,23.43,23.52,23.3,23.31,212400.0,16.3084,16.3711,16.2179,16.2249,212400.0
2009-06-23 14:00:00,23.3,23.47,23.29,23.29,287400.0,16.2179,16.3363,16.211,16.211,287400.0
2009-06-23 15:00:00,23.29,23.51,23.24,23.45,1217700.0,16.211,16.3641,16.1762,16.3224,1217700.0
2009-06-24 09:30:00,23.65,23.82,23.55,23.71,308800.0,16.4616,16.5799,16.392,16.5033,308800.0
2009-06-24 10:00:00,23.7,23.95,23.68,23.91,406800.0,16.4964,16.6704,16.4824,16.6425,406800.0
2009-06-24 11:00:00,23.91,24.04,23.77,23.82,376000.0,16.6425,16.733,16.5451,16.5799,376000.0
2009-06-24 12:00:00,23.83,24.0,23.82,23.95,434100.0,16.5868,16.7052,16.5799,16.6704,434100.0
2009-06-24 13:00:00,23.94,24.04,23.88,23.89,297100.0,16.6634,16.733,16.6217,16.6286,297100.0
2009-06-24 14:00:00,23.9,23.99,23.63,23.7,641300.0,16.6356,16.6982,16.4476,16.4964,641300.0
2009-06-24 15:00:00,23.7,23.84,23.57,23.81,1402800.0,16.4964,16.5938,16.4059,16.5729,1402800.0
2009-06-25 09:30:00,23.65,23.82,23.22,23.28,403100.0,16.4616,16.5799,16.1623,16.204,403100.0
2009-06-25 10:00:00,23.29,23.58,23.24,23.55,554600.0,16.211,16.4128,16.1762,16.392,554600.0
2009-06-25 11:00:00,23.55,23.9,23.5,23.89,540500.0,16.392,16.6356,16.3572,16.6286,540500.0
2009-06-25 12:00:00,23.89,24.03,23.85,23.99,321900.0,16.6286,16.7261,16.6008,16.6982,321900.0
2009-06-25 13:00:00,23.99,24.21,23.99,24.21,542700.0,16.6982,16.8513,16.6982,16.8513,542700.0
2009-06-25 14:00:00,24.21,24.21,24.05,24.06,594300.0,16.8513,16.8513,16.74,16.7469,594300.0
2009-06-25 15:00:00,24.07,24.27,23.9,24.26,1107500.0,16.7539,16.8931,16.6356,16.8862,1107500.0
2009-06-26 09:30:00,24.06,24.4,24.06,24.18,372900.0,16.7469,16.9836,16.7469,16.8305,372900.0
2009-06-26 10:00:00,24.17,24.2,23.9,23.98,336700.0,16.8235,16.8444,16.6356,16.6913,336700.0
2009-06-26 11:00:00,23.97,24.06,23.91,23.98,320500.0,16.6843,16.7469,16.6425,16.6913,320500.0
2009-06-26 12:00:00,23.99,24.1,23.91,24.08,353400.0,16.6982,16.7748,16.6425,16.7609,353400.0
2009-06-26 13:00:00,24.09,24.1,23.95,24.0,161700.0,16.7678,16.7748,16.6704,16.7052,161700.0
2009-06-26 14:00:00,24.01,24.15,23.92,24.14,311300.0,16.7121,16.8096,16.6495,16.8026,311300.0
2009-06-26 15:00:00,24.15,24.25,24.06,24.16,965200.0,16.8096,16.8792,16.7469,16.8165,965200.0
2009-06-29 09:30:00,24.03,24.16,23.87,23.93,227500.0,16.7261,16.8165,16.6147,16.6565,227500.0
2009-06-29 10:00:00,23.94,24.26,23.94,24.15,447200.0,16.6634,16.8862,16.6634,16.8096,447200.0
2009-06-29 11:00:00,24.16,24.33,24.09,24.29,235900.0,16.8165,16.9349,16.7678,16.907,235900.0
2009-06-29 12:00:00,24.3,24.31,24.23,24.25,194400.0,16.914,16.921,16.8653,16.8792,194400.0
2009-06-29 13:00:00,24.25,24.51,24.25,24.47,254400.0,16.8792,17.0602,16.8792,17.0323,254400.0
2009-06-29 14:00:00,24.46,24.51,24.41,24.49,305300.0,17.0254,17.0602,16.9906,17.0462,305300.0
2009-06-29 15:00:00,24.49,24.66,24.46,24.61,1180300.0,17.0462,17.1646,17.0254,17.1298,1180300.0
2009-06-30 09:30:00,24.58,24.58,24.2,24.32,314100.0,17.1089,17.1089,16.8444,16.9279,314100.0
2009-06-30 10:00:00,24.31,24.32,23.96,24.14,472000.0,16.921,16.9279,16.6773,16.8026,472000.0
2009-06-30 11:00:00,24.15,24.28,24.13,24.22,304700.0,16.8096,16.9001,16.7957,16.8583,304700.0
2009-06-30 12:00:00,24.24,24.34,24.21,24.3,140100.0,16.8722,16.9418,16.8513,16.914,140100.0
2009-06-30 13:00:00,24.3,24.36,24.22,24.25,274300.0,16.914,16.9558,16.8583,16.8792,274300.0
2009-06-30 14:00:00,24.25,24.49,24.23,24.44,324500.0,16.8792,17.0462,16.8653,17.0114,324500.0
2009-06-30 15:00:00,24.44,24.5,24.36,24.42,938500.0,17.0114,17.0532,16.9558,16.9975,938500.0
2009-07-01 09:30:00,24.48,24.58,24.3,24.3,322200.0,17.0393,17.1089,16.914,16.914,322200.0
2009-07-01 10:00:00,24.3,24.79,24.17,24.72,888200.0,16.914,17.2551,16.8235,17.2063,888200.0
2009-07-01 11:00:00,24.72,25.03,24.66,24.98,686600.0,17.2063,17.4221,17.1646,17.3873,686600.0
2009-07-01 12:00:00,24.98,25.09,24.95,25.01,551400.0,17.3873,17.4639,17.3664,17.4082,551400.0
2009-07-01 13:00:00,25.0,25.21,25.0,25.07,637900.0,17.4012,17.5474,17.4012,17.45,637900.0
2009-07-01 14:00:00,25.07,25.19,25.0,25.19,628900.0,17.45,17.5335,17.4012,17.5335,628900.0
2009-07-01 15:00:00,25.19,25.2,25.01,25.05,1491800.0,17.5335,17.5404,17.4082,17.436,1491800.0
2009-07-02 09:30:00,24.72,24.87,24.62,24.73,459100.0,17.2063,17.3107,17.1367,17.2133,459100.0
2009-07-02 10:00:00,24.73,24.83,24.53,24.6,578500.0,17.2133,17.2829,17.0741,17.1228,578500.0
2009-07-02 11:00:00,24.6,24.61,24.42,24.49,448400.0,17.1228,17.1298,16.9975,17.0462,448400.0
2009-07-02 12:00:00,24.49,24.53,24.36,24.36,347300.0,17.0462,17.0741,16.9558,16.9558,347300.0
2009-07-02 13:00:00,24.37,24.37,24.25,24.29,403700.0,16.9627,16.9627,16.8792,16.907,403700.0
2009-07-02 14:00:00,24.28,24.31,24.21,24.24,571800.0,16.9001,16.921,16.8513,16.8722,571800.0
2009-07-02 15:00:00,24.24,24.27,24.02,24.1,1616400.0,16.8722,16.8931,16.7191,16.7748,1616400.0
2009-07-06 09:30:00,24.11,24.55,24.02,24.32,576800.0,16.7817,17.088,16.7191,16.9279,576800.0
2009-07-06 10:00:00,24.33,24.56,24.32,24.5,889000.0,16.9349,17.095,16.9279,17.0532,889000.0
2009-07-06 11:00:00,24.51,24.53,24.33,24.45,528400.0,17.0602,17.0741,16.9349,17.0184,528400.0
2009-07-06 12:00:00,24.45,24.5,24.39,24.44,296300.0,17.0184,17.0532,16.9766,17.0114,296300.0
2009-07-06 13:00:00,24.43,24.59,24.42,24.53,415300.0,17.0045,17.1158,16.9975,17.0741,415300.0
2009-07-06 14:00:00,24.54,24.66,24.43,24.51,504200.0,17.081,17.1646,17.0045,17.0602,504200.0
2009-07-06 15:00:00,24.5,24.71,24.42,24.7,1556600.0,17.0532,17.1994,16.9975,17.1924,1556600.0
2009-07-07 09:30:00,24.71,24.72,24.36,24.53,319400.0,17.1994,17.2063,16.9558,17.0741,319400.0
2009-07-07 10:00:00,24.52,24.59,24.4,24.41,341000.0,17.0671,17.1158,16.9836,16.9906,341000.0
2009-07-07 11:00:00,24.41,24.47,24.24,24.29,374900.0,16.9906,17.0323,16.8722,16.907,374900.0
2009-07-07 12:00:00,24.29,24.36,24.25,24.3,340500.0,16.907,16.9558,16.8792,16.914,340500.0
2009-07-07 13:00:00,24.31,24.45,24.23,24.3,433900.0,16.921,17.0184,16.8653,16.914,433900.0
2009-07-07 14:00:00,24.3,24.3,24.03,24.07,435200.0,16.914,16.914,16.7261,16.7539,435200.0
2009-07-07 15:00:00,24.07,24.07,23.84,23.85,1667100.0,16.7539,16.7539,16.5938,16.6008,1667100.0
2009-07-08 09:30:00,23.85,24.07,23.8,23.89,380400.0,16.6008,16.7539,16.566,16.6286,380400.0
2009-07-08 10:00:00,23.89,23.93,23.76,23.82,708900.0,16.6286,16.6565,16.5381,16.5799,708900.0
2009-07-08 11:00:00,23.82,23.92,23.48,23.62,903400.0,16.5799,16.6495,16.3432,16.4407,903400.0
2009-07-08 12:00:00,23.61,23.7,23.4,23.41,691100.0,16.4337,16.4964,16.2875,16.2945,691100.0
2009-07-08 13:00:00,23.41,23.63,23.34,23.35,612800.0,16.2945,16.4476,16.2458,16.2527,612800.0
2009-07-08 14:00:00,23.36,23.38,23.02,23.19,923900.0,16.2597,16.2736,16.023,16.1414,923900.0
2009-07-08 15:00:00,23.2,23.49,23.06,23.41,1945400.0,16.1483,16.3502,16.0509,16.2945,1945400.0
2009-07-09 09:30:00,23.69,23.9,23.58,23.77,269800.0,16.4894,16.6356,16.4128,16.5451,269800.0
2009-07-09 10:00:00,23.77,23.78,23.42,23.45,481700.0,16.5451,16.552,16.3015,16.3224,481700.0
2009-07-09 11:00:00,23.45,23.55,23.34,23.38,508500.0,16.3224,16.392,16.2458,16.2736,508500.0
2009-07-09 12:00:00,23.38,23.58,23.34,23.54,401000.0,16.2736,16.4128,16.2458,16.385,401000.0
2009-07-09 13:00:00,23.55,23.57,23.42,23.49,320500.0,16.392,16.4059,16.3015,16.3502,320500.0
2009-07-09 14:00:00,23.48,23.56,23.31,23.32,409100.0,16.3432,16.3989,16.2249,16.2319,409100.0
2009-07-09 15:00:00,23.31,23.41,23.25,23.35,1123800.0,16.2249,16.2945,16.1831,16.2527,1123800.0
2009-07-10 09:30:00,23.2,23.53,23.05,23.14,350400.0,16.1483,16.378,16.0439,16.1066,350400.0
2009-07-10 10:00:00,23.14,23.15,22.84,22.95,899600.0,16.1066,16.1135,15.8978,15.9743,899600.0
2009-07-10 11:00:00,22.94,22.94,22.82,22.86,416400.0,15.9674,15.9674,15.8838,15.9117,416400.0
2009-07-10 12:00:00,22.86,23.3,22.86,23.22,300500.0,15.9117,16.2179,15.9117,16.1623,300500.0
2009-07-10 13:00:00,23.22,23.29,23.15,23.18,211400.0,16.1623,16.211,16.1135,16.1344,211400.0
2009-07-10 14:00:00,23.18,23.19,23.04,23.15,373900.0,16.1344,16.1414,16.037,16.1135,373900.0
2009-07-10 15:00:00,23.16,23.28,23.04,23.08,983500.0,16.1205,16.204,16.037,16.0648,983500.0
2009-07-13 09:30:00,23.34,23.92,23.27,23.84,569200.0,16.2458,16.6495,16.1971,16.5938,569200.0
2009-07-13 10:00:00,23.84,24.2,23.82,24.05,1024200.0,16.5938,16.8444,16.5799,16.74,1024200.0
2009-07-13 11:00:00,24.04,24.1,23.89,23.99,799100.0,16.733,16.7748,16.6286,16.6982,799100.0
2009-07-13 12:00:00,23.99,24.04,23.89,23.91,279900.0,16.6982,16.733,16.6286,16.6425,279900.0
2009-07-13 13:00:00,23.9,24.1,23.89,24.1,558100.0,16.6356,16.7748,16.6286,16.7748,558100.0
2009-07-13 14:00:00,24.1,24.36,24.07,24.32,640600.0,16.7748,16.9558,16.7539,16.9279,640600.0
2009-07-13 15:00:00,24.32,24.7,24.28,24.62,2234000.0,16.9279,17.1924,16.9001,17.1367,2234000.0
2009-07-14 09:30:00,24.5,24.56,24.2,24.26,420600.0,17.0532,17.095,16.8444,16.8862,420600.0
2009-07-14 10:00:00,24.26,24.28,24.0,24.03,648700.0,16.8862,16.9001,16.7052,16.7261,648700.0
2009-07-14 11:00:00,24.03,24.22,23.97,24.16,593200.0,16.7261,16.8583,16.6843,16.8165,593200.0
2009-07-14 12:00:00,24.16,24.26,23.97,24.15,370200.0,16.8165,16.8862,16.6843,16.8096,370200.0
2009-07-14 13:00:00,24.15,24.2,23.96,24.0,562900.0,16.8096,16.8444,16.6773,16.7052,562900.0
2009-07-14 14:00:00,24.0,24.06,23.9,23.97,499000.0,16.7052,16.7469,16.6356,16.6843,499000.0
2009-07-14 15:00:00,23.96,24.01,23.91,23.95,1178700.0,16.6773,16.7121,16.6425,16.6704,1178700.0
2009-07-15 09:30:00,24.2,24.56,24.2,24.53,511100.0,16.8444,17.095,16.8444,17.0741,511100.0
2009-07-15 10:00:00,24.53,24.63,24.33,24.63,533300.0,17.0741,17.1437,16.9349,17.1437,533300.0
2009-07-15 11:00:00,24.63,24.8,24.59,24.74,515300.0,17.1437,17.262,17.1158,17.2203,515300.0
2009-07-15 12:00:00,24.72,24.76,24.63,24.72,352900.0,17.2063,17.2342,17.1437,17.2063,352900.0
2009-07-15 13:00:00,24.72,24.79,24.66,24.7,500100.0,17.2063,17.2551,17.1646,17.1924,500100.0
2009-07-15 14:00:00,24.7,25.03,24.61,25.01,849500.0,17.1924,17.4221,17.1298,17.4082,849500.0
2009-07-15 15:00:00,25.01,25.05,24.86,24.87,2219400.0,17.4082,17.436,17.3038,17.3107,2219400.0
2009-07-16 09:30:00,24.76,24.9,24.53,24.56,342100.0,17.2342,17.3316,17.0741,17.095,342100.0
2009-07-16 10:00:00,24.55,24.57,24.35,24.35,450000.0,17.088,17.1019,16.9488,16.9488,450000.0
2009-07-16 11:00:00,24.34,24.43,24.31,24.34,392300.0,16.9418,17.0045,16.921,16.9418,392300.0
2009-07-16 12:00:00,24.34,24.49,24.28,24.28,367700.0,16.9418,17.0462,16.9001,16.9001,367700.0
2009-07-16 13:00:00,24.28,24.48,24.23,24.47,427300.0,16.9001,17.0393,16.8653,17.0323,427300.0
2009-07-16 14:00:00,24.48,24.57,24.4,24.55,496200.0,17.0393,17.1019,16.9836,17.088,496200.0
2009-07-16 15:00:00,24.55,24.7,24.46,24.5,1317900.0,17.088,17.1924,17.0254,17.0532,1317900.0
2009-07-17 09:30:00,24.47,24.57,24.16,24.32,658300.0,17.0323,17.1019,16.8165,16.9279,658300.0
2009-07-17 10:00:00,24.32,24.39,24.17,24.2,577100.0,16.9279,16.9766,16.8235,16.8444,577100.0
2009-07-17 11:00:00,24.2,24.23,24.1,24.19,584100.0,16.8444,16.8653,16.7748,16.8374,584100.0
2009-07-17 12:00:00,24.2,24.33,24.15,24.2,604000.0,16.8444,16.9349,16.8096,16.8444,604000.0
2009-07-17 13:00:00,24.2,24.32,24.11,24.22,304300.0,16.8444,16.9279,16.7817,16.8583,304300.0
2009-07-17 14:00:00,24.22,24.26,24.16,24.2,340000.0,16.8583,16.8862,16.8165,16.8444,340000.0
2009-07-17 15:00:00,24.19,24.26,24.1,24.22,796800.0,16.8374,16.8862,16.7748,16.8583,796800.0
2009-07-20 09:30:00,24.4,24.42,24.11,24.15,276000.0,16.9836,16.9975,16.7817,16.8096,276000.0
2009-07-20 10:00:00,24.15,24.33,24.13,24.21,387800.0,16.8096,16.9349,16.7957,16.8513,387800.0
2009-07-20 11:00:00,24.22,24.22,24.08,24.17,232500.0,16.8583,16.8583,16.7609,16.8235,232500.0
2009-07-20 12:00:00,24.17,24.31,24.17,24.29,281900.0,16.8235,16.921,16.8235,16.907,281900.0
2009-07-20 13:00:00,24.28,24.31,24.22,24.25,360100.0,16.9001,16.921,16.8583,16.8792,360100.0
2009-07-20 14:00:00,24.25,24.26,24.17,24.24,325200.0,16.8792,16.8862,16.8235,16.8722,325200.0
2009-07-20 15:00:00,24.23,24.31,24.16,24.23,1170400.0,16.8653,16.921,16.8165,16.8653,1170400.0
2009-07-21 09:30:00,24.34,24.83,24.32,24.78,499100.0,16.9418,17.2829,16.9279,17.2481,499100.0
2009-07-21 10:00:00,24.78,24.83,24.45,24.49,617000.0,17.2481,17.2829,17.0184,17.0462,617000.0
2009-07-21 11:00:00,24.49,24.85,24.4,24.66,651400.0,17.0462,17.2968,16.9836,17.1646,651400.0
2009-07-21 12:00:00,24.66,24.69,24.54,24.56,375700.0,17.1646,17.1855,17.081,17.095,375700.0
2009-07-21 13:00:00,24.56,24.62,24.48,24.55,353800.0,17.095,17.1367,17.0393,17.088,353800.0
2009-07-21 14:00:00,24.55,24.66,24.49,24.65,337600.0,17.088,17.1646,17.0462,17.1576,337600.0
2009-07-21 15:00:00,24.65,24.68,24.58,24.68,859900.0,17.1576,17.1785,17.1089,17.1785,859900.0
2009-07-22 09:30:00,24.35,24.93,24.2,24.89,271800.0,16.9488,17.3525,16.8444,17.3247,271800.0
2009-07-22 10:00:00,24.9,25.05,24.81,24.95,456400.0,17.3316,17.436,17.269,17.3664,456400.0
2009-07-22 11:00:00,24.95,25.02,24.65,24.71,363100.0,17.3664,17.4151,17.1576,17.1994,363100.0
2009-07-22 12:00:00,24.72,25.05,24.67,25.0,302000.0,17.2063,17.436,17.1715,17.4012,302000.0
2009-07-22 13:00:00,25.01,25.19,25.01,25.19,438700.0,17.4082,17.5335,17.4082,17.5335,438700.0
2009-07-22 14:00:00,25.2,25.23,25.11,25.16,323800.0,17.5404,17.5613,17.4778,17.5126,323800.0
2009-07-22 15:00:00,25.16,25.19,25.0,25.09,872900.0,17.5126,17.5335,17.4012,17.4639,872900.0
2009-07-23 09:30:00,25.01,25.36,25.01,25.27,300800.0,17.4082,17.6518,17.4082,17.5892,300800.0
2009-07-23 10:00:00,25.27,25.89,25.15,25.67,955400.0,17.5892,18.0207,17.5056,17.8676,955400.0
2009-07-23 11:00:00,25.66,25.88,25.66,25.82,442300.0,17.8606,18.0137,17.8606,17.972,442300.0
2009-07-23 12:00:00,25.82,25.96,25.74,25.95,399200.0,17.972,18.0694,17.9163,18.0625,399200.0
2009-07-23 13:00:00,25.96,25.99,25.85,25.85,261500.0,18.0694,18.0903,17.9929,17.9929,261500.0
2009-07-23 14:00:00,25.85,26.04,25.8,26.02,347200.0,17.9929,18.1251,17.9581,18.1112,347200.0
2009-07-23 15:00:00,26.03,26.11,25.95,25.95,1119400.0,18.1182,18.1738,18.0625,18.0625,1119400.0
2009-07-24 09:30:00,25.73,26.32,25.6,26.22,362600.0,17.9093,18.32,17.8189,18.2504,362600.0
2009-07-24 10:00:00,26.22,26.51,26.12,26.19,648800.0,18.2504,18.4523,18.1808,18.2295,648800.0
2009-07-24 11:00:00,26.21,26.35,26.13,26.25,490500.0,18.2434,18.3409,18.1878,18.2713,490500.0
2009-07-24 12:00:00,26.24,26.32,26.18,26.22,279600.0,18.2643,18.32,18.2226,18.2504,279600.0
2009-07-24 13:00:00,26.22,26.54,26.2,26.48,269500.0,18.2504,18.4731,18.2365,18.4314,269500.0
2009-07-24 14:00:00,26.48,26.54,26.4,26.45,253800.0,18.4314,18.4731,18.3757,18.4105,253800.0
2009-07-24 15:00:00,26.45,26.48,26.35,26.4,565300.0,18.4105,18.4314,18.3409,18.3757,565300.0
2009-07-27 09:30:00,26.49,26.64,26.29,26.5,226000.0,18.4383,18.5427,18.2991,18.4453,226000.0
2009-07-27 10:00:00,26.51,26.85,26.5,26.66,433600.0,18.4523,18.6889,18.4453,18.5567,433600.0
2009-07-27 11:00:00,26.66,26.82,26.61,26.7,331100.0,18.5567,18.668,18.5219,18.5845,331100.0
2009-07-27 12:00:00,26.69,26.75,26.57,26.58,189300.0,18.5775,18.6193,18.494,18.501,189300.0
2009-07-27 13:00:00,26.58,26.81,26.54,26.77,268500.0,18.501,18.6611,18.4731,18.6332,268500.0
2009-07-27 14:00:00,26.78,26.78,26.57,26.69,471000.0,18.6402,18.6402,18.494,18.5775,471000.0
2009-07-27 15:00:00,26.7,26.82,26.57,26.8,1121100.0,18.5845,18.668,18.494,18.6541,1121100.0
2009-07-28 09:30:00,26.57,26.67,26.34,26.4,301600.0,18.494,18.5636,18.3339,18.3757,301600.0
2009-07-28 10:00:00,26.39,26.51,26.15,26.48,528000.0,18.3687,18.4523,18.2017,18.4314,528000.0
2009-07-28 11:00:00,26.46,26.46,26.13,26.2,310500.0,18.4175,18.4175,18.1878,18.2365,310500.0
2009-07-28 12:00:00,26.19,26.27,26.07,26.09,170000.0,18.2295,18.2852,18.146,18.1599,170000.0
2009-07-28 13:00:00,26.09,26.16,26.0,26.08,331600.0,18.1599,18.2086,18.0973,18.153,331600.0
2009-07-28 14:00:00,26.08,26.29,26.07,26.15,290100.0,18.153,18.2991,18.146,18.2017,290100.0
2009-07-28 15:00:00,26.15,26.37,26.1,26.29,1030300.0,18.2017,18.3548,18.1669,18.2991,1030300.0
2009-07-29 09:30:00,26.18,26.36,26.01,26.28,169500.0,18.2226,18.3479,18.1042,18.2922,169500.0
2009-07-29 10:00:00,26.28,26.37,26.09,26.29,284700.0,18.2922,18.3548,18.1599,18.2991,284700.0
2009-07-29 11:00:00,26.3,26.41,26.22,26.41,254100.0,18.3061,18.3827,18.2504,18.3827,254100.0
2009-07-29 12:00:00,26.41,26.49,26.39,26.39,253200.0,18.3827,18.4383,18.3687,18.3687,253200.0
2009-07-29 13:00:00,26.39,26.39,26.1,26.16,223900.0,18.3687,18.3687,18.1669,18.2086,223900.0
2009-07-29 14:00:00,26.16,26.2,26.0,26.02,169300.0,18.2086,18.2365,18.0973,18.1112,169300.0
2009-07-29 15:00:00,26.02,26.18,25.99,26.06,1024200.0,18.1112,18.2226,18.0903,18.139,1024200.0
2009-07-30 09:30:00,26.29,26.66,26.08,26.63,420800.0,18.2991,18.5567,18.153,18.5358,420800.0
2009-07-30 10:00:00,26.64,26.82,26.56,26.6,534900.0,18.5427,18.668,18.4871,18.5149,534900.0
2009-07-30 11:00:00,26.59,26.63,26.29,26.34,382400.0,18.5079,18.5358,18.2991,18.3339,382400.0
2009-07-30 12:00:00,26.32,26.49,26.31,26.38,346100.0,18.32,18.4383,18.3131,18.3618,346100.0
2009-07-30 13:00:00,26.38,26.52,26.37,26.4,175500.0,18.3618,18.4592,18.3548,18.3757,175500.0
2009-07-30 14:00:00,26.4,26.52,26.4,26.48,193500.0,18.3757,18.4592,18.3757,18.4314,193500.0
2009-07-30 15:00:00,26.48,26.53,26.22,26.35,1079500.0,18.4314,18.4662,18.2504,18.3409,1079500.0
2009-07-31 09:30:00,26.36,26.75,26.25,26.62,338000.0,18.3479,18.6193,18.2713,18.5288,338000.0
2009-07-31 10:00:00,26.62,26.66,26.4,26.47,342500.0,18.5288,18.5567,18.3757,18.4244,342500.0
2009-07-31 11:00:00,26.48,26.6,26.42,26.59,250600.0,18.4314,18.5149,18.3896,18.5079,250600.0
2009-07-31 12:00:00,26.6,26.68,26.51,26.66,274300.0,18.5149,18.5706,18.4523,18.5567,274300.0
2009-07-31 13:00:00,26.67,26.86,26.63,26.84,369100.0,18.5636,18.6959,18.5358,18.682,369100.0
2009-07-31 14:00:00,26.83,26.94,26.76,26.84,412700.0,18.675,18.7516,18.6263,18.682,412700.0
2009-07-31 15:00:00,26.84,27.05,26.78,26.88,1255900.0,18.682,18.8281,18.6402,18.7098,1255900.0
2009-08-03 09:30:00,27.37,27.5,27.0,27.18,491600.0,19.0509,19.1413,18.7933,18.9186,491600.0
2009-08-03 10:00:00,27.18,27.3,27.08,27.13,491000.0,18.9186,19.0021,18.849,18.8838,491000.0
2009-08-03 11:00:00,27.13,27.24,27.1,27.14,232700.0,18.8838,18.9604,18.8629,18.8908,232700.0
2009-08-03 12:00:00,27.15,27.23,27.0,27.11,360200.0,18.8977,18.9534,18.7933,18.8699,360200.0
2009-08-03 13:00:00,27.11,27.17,27.04,27.07,258800.0,18.8699,18.9117,18.8212,18.842,258800.0
2009-08-03 14:00:00,27.07,27.3,27.06,27.24,271500.0,18.842,19.0021,18.8351,18.9604,271500.0
2009-08-03 15:00:00,27.24,27.37,27.15,27.36,830900.0,18.9604,19.0509,18.8977,19.0439,830900.0
2009-08-04 09:30:00,27.29,27.56,27.22,27.54,288300.0,18.9952,19.1831,18.9465,19.1692,288300.0
2009-08-04 10:00:00,27.54,27.89,27.54,27.89,841100.0,19.1692,19.4128,19.1692,19.4128,841100.0
2009-08-04 11:00:00,27.89,28.28,27.88,27.99,765400.0,19.4128,19.6843,19.4058,19.4824,765400.0
2009-08-04 12:00:00,27.99,28.24,27.94,28.16,269700.0,19.4824,19.6564,19.4476,19.6007,269700.0
2009-08-04 13:00:00,28.16,28.23,28.0,28.07,307400.0,19.6007,19.6495,19.4894,19.5381,307400.0
2009-08-04 14:00:00,28.08,28.24,27.97,28.07,506600.0,19.5451,19.6564,19.4685,19.5381,506600.0
2009-08-04 15:00:00,28.07,28.19,27.87,28.15,962700.0,19.5381,19.6216,19.3989,19.5938,962700.0
2009-08-05 09:30:00,28.31,28.37,28.0,28.27,372900.0,19.7051,19.7469,19.4894,19.6773,372900.0
2009-08-05 10:00:00,28.29,28.29,27.64,27.89,440800.0,19.6912,19.6912,19.2388,19.4128,440800.0
2009-08-05 11:00:00,27.9,28.05,27.85,28.01,535700.0,19.4198,19.5242,19.385,19.4963,535700.0
2009-08-05 12:00:00,28.01,28.12,27.81,27.81,266900.0,19.4963,19.5729,19.3571,19.3571,266900.0
2009-08-05 13:00:00,27.82,28.05,27.75,27.98,285600.0,19.3641,19.5242,19.3154,19.4755,285600.0
2009-08-05 14:00:00,27.98,28.1,27.88,28.09,399200.0,19.4755,19.559,19.4058,19.552,399200.0
2009-08-05 15:00:00,28.08,28.35,27.58,28.23,2105600.0,19.5451,19.733,19.197,19.6495,2105600.0
2009-08-06 09:30:00,27.54,28.13,27.12,27.14,1770800.0,19.1692,19.5799,18.8769,18.8908,1770800.0
2009-08-06 10:00:00,27.14,27.61,27.0,27.44,1731700.0,18.8908,19.2179,18.7933,19.0996,1731700.0
2009-08-06 11:00:00,27.44,27.6,27.26,27.29,697600.0,19.0996,19.211,18.9743,18.9952,697600.0
2009-08-06 12:00:00,27.3,27.43,27.0,27.3,1213600.0,19.0021,19.0926,18.7933,19.0021,1213600.0
2009-08-06 13:00:00,27.3,27.5,27.13,27.14,664400.0,19.0021,19.1413,18.8838,18.8908,664400.0
2009-08-06 14:00:00,27.14,27.27,26.94,27.18,613800.0,18.8908,18.9813,18.7516,18.9186,613800.0
2009-08-06 15:00:00,27.18,27.39,27.12,27.25,1364900.0,18.9186,19.0648,18.8769,18.9673,1364900.0
2009-08-07 09:30:00,27.45,27.59,27.29,27.41,389700.0,19.1065,19.204,18.9952,19.0787,389700.0
2009-08-07 10:00:00,27.4,27.65,27.18,27.58,675000.0,19.0717,19.2458,18.9186,19.197,675000.0
2009-08-07 11:00:00,27.58,27.76,27.39,27.54,1007800.0,19.197,19.3223,19.0648,19.1692,1007800.0
2009-08-07 12:00:00,27.55,27.68,27.5,27.63,389400.0,19.1762,19.2666,19.1413,19.2318,389400.0
2009-08-07 13:00:00,27.64,27.72,27.59,27.65,412100.0,19.2388,19.2945,19.204,19.2458,412100.0
2009-08-07 14:00:00,27.64,27.97,27.64,27.91,955700.0,19.2388,19.4685,19.2388,19.4267,955700.0
2009-08-07 15:00:00,27.92,27.92,27.57,27.75,1603800.0,19.4337,19.4337,19.1901,19.3154,1603800.0
2009-08-10 09:30:00,27.66,27.8,27.35,27.38,283800.0,19.2527,19.3502,19.0369,19.0578,283800.0
2009-08-10 10:00:00,27.38,27.44,27.27,27.34,491100.0,19.0578,19.0996,18.9813,19.03,491100.0
2009-08-10 11:00:00,27.33,27.49,27.28,27.32,292400.0,19.023,19.1344,18.9882,19.0161,292400.0
2009-08-10 12:00:00,27.32,27.35,27.13,27.14,331000.0,19.0161,19.0369,18.8838,18.8908,331000.0
2009-08-10 13:00:00,27.14,27.15,26.88,27.0,410600.0,18.8908,18.8977,18.7098,18.7933,410600.0
2009-08-10 14:00:00,27.0,27.08,26.88,27.08,342800.0,18.7933,18.849,18.7098,18.849,342800.0
2009-08-10 15:00:00,27.07,27.3,27.07,27.27,824700.0,18.842,19.0021,18.842,18.9813,824700.0
2009-08-11 09:30:00,27.18,27.32,26.97,27.05,533300.0,18.9186,19.0161,18.7724,18.8281,533300.0
2009-08-11 10:00:00,27.05,27.05,26.74,26.99,607800.0,18.8281,18.8281,18.6124,18.7864,607800.0
2009-08-11 11:00:00,26.98,26.99,26.66,26.95,459700.0,18.7794,18.7864,18.5567,18.7585,459700.0
2009-08-11 12:00:00,26.93,27.08,26.85,26.92,278800.0,18.7446,18.849,18.6889,18.7376,278800.0
2009-08-11 13:00:00,26.92,26.99,26.88,26.9,337300.0,18.7376,18.7864,18.7098,18.7237,337300.0
2009-08-11 14:00:00,26.9,26.99,26.75,26.81,358700.0,18.7237,18.7864,18.6193,18.6611,358700.0
2009-08-11 15:00:00,26.81,27.0,26.72,26.72,1384900.0,18.6611,18.7933,18.5984,18.5984,1384900.0
2009-08-12 09:30:00,27.52,28.28,27.32,28.19,1135700.0,19.1553,19.6843,19.0161,19.6216,1135700.0
2009-08-12 10:00:00,28.19,28.71,28.13,28.6,1622000.0,19.6216,19.9836,19.5799,19.907,1622000.0
2009-08-12 11:00:00,28.59,28.83,28.47,28.78,572800.0,19.9,20.0671,19.8165,20.0323,572800.0
2009-08-12 12:00:00,28.79,28.79,28.45,28.57,643700.0,20.0393,20.0393,19.8026,19.8861,643700.0
2009-08-12 13:00:00,28.56,28.67,28.51,28.61,334600.0,19.8792,19.9557,19.8444,19.914,334600.0
2009-08-12 14:00:00,28.6,28.71,28.36,28.67,862000.0,19.907,19.9836,19.74,19.9557,862000.0
2009-08-12 15:00:00,28.68,28.72,28.34,28.38,1914700.0,19.9627,19.9905,19.726,19.7539,1914700.0
2009-08-13 09:30:00,28.75,28.79,28.2,28.36,432400.0,20.0114,20.0393,19.6286,19.74,432400.0
2009-08-13 10:00:00,28.35,29.0,28.34,28.99,1108900.0,19.733,20.1854,19.726,20.1785,1108900.0
2009-08-13 11:00:00,28.99,29.15,28.95,29.14,718000.0,20.1785,20.2898,20.1506,20.2829,718000.0
2009-08-13 12:00:00,29.14,29.2,28.81,28.9,826200.0,20.2829,20.3246,20.0532,20.1158,826200.0
2009-08-13 13:00:00,28.89,29.01,28.75,28.84,611300.0,20.1089,20.1924,20.0114,20.0741,611300.0
2009-08-13 14:00:00,28.84,28.88,28.68,28.75,451400.0,20.0741,20.1019,19.9627,20.0114,451400.0
2009-08-13 15:00:00,28.76,29.01,28.74,28.95,1216300.0,20.0184,20.1924,20.0045,20.1506,1216300.0
2009-08-14 09:30:00,28.86,28.96,28.43,28.5,290700.0,20.088,20.1576,19.7887,19.8374,290700.0
2009-08-14 10:00:00,28.49,28.57,28.28,28.4,487400.0,19.8304,19.8861,19.6843,19.7678,487400.0
2009-08-14 11:00:00,28.41,28.42,28.2,28.35,476600.0,19.7748,19.7817,19.6286,19.733,476600.0
2009-08-14 12:00:00,28.36,28.51,28.33,28.43,404900.0,19.74,19.8444,19.7191,19.7887,404900.0
2009-08-14 13:00:00,28.42,28.42,28.26,28.35,185900.0,19.7817,19.7817,19.6703,19.733,185900.0
2009-08-14 14:00:00,28.35,28.45,28.26,28.4,309100.0,19.733,19.8026,19.6703,19.7678,309100.0
2009-08-14 15:00:00,28.39,28.6,28.31,28.6,1094100.0,19.7608,19.907,19.7051,19.907,1094100.0
2009-08-17 09:30:00,27.94,28.32,27.94,27.99,396800.0,19.4476,19.7121,19.4476,19.4824,396800.0
2009-08-17 10:00:00,28.0,28.11,27.89,27.95,460600.0,19.4894,19.5659,19.4128,19.4546,460600.0
2009-08-17 11:00:00,27.94,28.03,27.88,27.94,235100.0,19.4476,19.5103,19.4058,19.4476,235100.0
2009-08-17 12:00:00,27.93,27.94,27.74,27.85,288100.0,19.4407,19.4476,19.3084,19.385,288100.0
2009-08-17 13:00:00,27.85,27.88,27.74,27.79,377800.0,19.385,19.4058,19.3084,19.3432,377800.0
2009-08-17 14:00:00,27.78,27.81,27.52,27.52,473600.0,19.3362,19.3571,19.1553,19.1553,473600.0
2009-08-17 15:00:00,27.52,27.66,27.4,27.49,1410300.0,19.1553,19.2527,19.0717,19.1344,1410300.0
2009-08-18 09:30:00,27.58,27.62,27.06,27.13,501600.0,19.197,19.2249,18.8351,18.8838,501600.0
2009-08-18 10:00:00,27.12,27.27,27.09,27.19,652600.0,18.8769,18.9813,18.856,18.9256,652600.0
2009-08-18 11:00:00,27.19,27.48,27.09,27.47,635200.0,18.9256,19.1274,18.856,19.1205,635200.0
2009-08-18 12:00:00,27.47,27.6,27.41,27.43,340000.0,19.1205,19.211,19.0787,19.0926,340000.0
2009-08-18 13:00:00,27.42,27.51,27.41,27.46,259900.0,19.0857,19.1483,19.0787,19.1135,259900.0
2009-08-18 14:00:00,27.46,27.52,27.32,27.37,274600.0,19.1135,19.1553,19.0161,19.0509,274600.0
2009-08-18 15:00:00,27.38,27.5,27.34,27.47,740800.0,19.0578,19.1413,19.03,19.1205,740800.0
2009-08-19 09:30:00,27.25,27.25,26.85,27.19,455000.0,18.9673,18.9673,18.6889,18.9256,455000.0
2009-08-19 10:00:00,27.2,27.36,27.18,27.34,394400.0,18.9325,19.0439,18.9186,19.03,394400.0
2009-08-19 11:00:00,27.34,27.4,27.11,27.31,294000.0,19.03,19.0717,18.8699,19.0091,294000.0
2009-08-19 12:00:00,27.31,27.54,27.3,27.51,298500.0,19.0091,19.1692,19.0021,19.1483,298500.0
2009-08-19 13:00:00,27.51,27.59,27.43,27.46,210100.0,19.1483,19.204,19.0926,19.1135,210100.0
2009-08-19 14:00:00,27.47,27.56,27.43,27.47,167900.0,19.1205,19.1831,19.0926,19.1205,167900.0
2009-08-19 15:00:00,27.47,27.57,27.33,27.52,568800.0,19.1205,19.1901,19.023,19.1553,568800.0
2009-08-20 09:30:00,27.46,27.8,27.21,27.67,317200.0,19.1135,19.3502,18.9395,19.2597,317200.0
2009-08-20 10:00:00,27.68,27.97,27.63,27.9,346600.0,19.2666,19.4685,19.2318,19.4198,346600.0
2009-08-20 11:00:00,27.91,27.94,27.73,27.74,241200.0,19.4267,19.4476,19.3014,19.3084,241200.0
2009-08-20 12:00:00,27.75,27.79,27.64,27.64,209400.0,19.3154,19.3432,19.2388,19.2388,209400.0
2009-08-20 13:00:00,27.64,27.66,27.54,27.55,297800.0,19.2388,19.2527,19.1692,19.1762,297800.0
2009-08-20 14:00:00,27.55,27.66,27.53,27.62,230800.0,19.1762,19.2527,19.1622,19.2249,230800.0
2009-08-20 15:00:00,27.62,27.73,27.62,27.71,821400.0,19.2249,19.3014,19.2249,19.2875,821400.0
2009-08-21 09:30:00,28.32,28.34,27.85,28.19,729700.0,19.7121,19.726,19.385,19.6216,729700.0
2009-08-21 10:00:00,28.2,28.67,28.18,28.29,478800.0,19.6286,19.9557,19.6147,19.6912,478800.0
2009-08-21 11:00:00,28.28,28.47,28.27,28.4,262700.0,19.6843,19.8165,19.6773,19.7678,262700.0
2009-08-21 12:00:00,28.4,28.58,28.34,28.56,255200.0,19.7678,19.8931,19.726,19.8792,255200.0
2009-08-21 13:00:00,28.55,28.69,28.54,28.66,314500.0,19.8722,19.9696,19.8652,19.9488,314500.0
2009-08-21 14:00:00,28.66,28.72,28.64,28.65,235100.0,19.9488,19.9905,19.9348,19.9418,235100.0
2009-08-21 15:00:00,28.65,28.77,28.6,28.61,1111100.0,19.9418,20.0253,19.907,19.914,1111100.0
2009-08-24 09:30:00,28.82,29.34,28.76,29.26,293900.0,20.0601,20.4221,20.0184,20.3664,293900.0
2009-08-24 10:00:00,29.25,29.38,29.17,29.35,446700.0,20.3594,20.4499,20.3038,20.429,446700.0
2009-08-24 11:00:00,29.35,29.42,29.2,29.21,372500.0,20.429,20.4778,20.3246,20.3316,372500.0
2009-08-24 12:00:00,29.2,29.21,29.01,29.01,391200.0,20.3246,20.3316,20.1924,20.1924,391200.0
2009-08-24 13:00:00,29.01,29.01,28.65,28.81,418200.0,20.1924,20.1924,19.9418,20.0532,418200.0
2009-08-24 14:00:00,28.82,28.97,28.78,28.79,207800.0,20.0601,20.1645,20.0323,20.0393,207800.0
2009-08-24 15:00:00,28.79,28.8,28.57,28.7,787800.0,20.0393,20.0462,19.8861,19.9766,787800.0
2009-08-25 09:30:00,28.92,29.53,28.9,29.48,409200.0,20.1297,20.5543,20.1158,20.5195,409200.0
2009-08-25 10:00:00,29.49,29.61,28.92,28.99,676000.0,20.5265,20.61,20.1297,20.1785,676000.0
2009-08-25 11:00:00,29.0,29.15,28.92,29.09,294400.0,20.1854,20.2898,20.1297,20.2481,294400.0
2009-08-25 12:00:00,29.1,29.22,29.04,29.09,190700.0,20.255,20.3386,20.2133,20.2481,190700.0
2009-08-25 13:00:00,29.09,29.2,28.98,29.0,217300.0,20.2481,20.3246,20.1715,20.1854,217300.0
2009-08-25 14:00:00,29.0,29.08,28.91,28.97,254100.0,20.1854,20.2411,20.1228,20.1645,254100.0
2009-08-25 15:00:00,28.97,29.12,28.91,28.94,743400.0,20.1645,20.2689,20.1228,20.1437,743400.0
2009-08-26 09:30:00,28.96,28.99,28.4,28.44,300100.0,20.1576,20.1785,19.7678,19.7956,300100.0
2009-08-26 10:00:00,28.44,29.18,28.42,29.05,634800.0,19.7956,20.3107,19.7817,20.2202,634800.0
2009-08-26 11:00:00,29.03,29.11,28.95,29.03,359200.0,20.2063,20.262,20.1506,20.2063,359200.0
2009-08-26 12:00:00,29.02,29.12,28.97,29.0,204300.0,20.1993,20.2689,20.1645,20.1854,204300.0
2009-08-26 13:00:00,29.0,29.05,28.85,29.04,224500.0,20.1854,20.2202,20.081,20.2133,224500.0
2009-08-26 14:00:00,29.05,29.2,28.92,29.1,354100.0,20.2202,20.3246,20.1297,20.255,354100.0
2009-08-26 15:00:00,29.09,29.2,29.02,29.14,1006000.0,20.2481,20.3246,20.1993,20.2829,1006000.0
2009-08-27 09:30:00,28.82,28.88,28.53,28.57,205800.0,20.1976,20.2397,19.9944,20.0224,205800.0
2009-08-27 10:00:00,28.57,28.6,28.42,28.56,268600.0,20.0224,20.0434,19.9173,20.0154,268600.0
2009-08-27 11:00:00,28.55,28.79,28.46,28.77,554900.0,20.0084,20.1766,19.9453,20.1626,554900.0
2009-08-27 12:00:00,28.78,28.94,28.64,28.74,519200.0,20.1696,20.2817,20.0715,20.1416,519200.0
2009-08-27 13:00:00,28.73,28.86,28.59,28.82,275300.0,20.1346,20.2257,20.0364,20.1976,275300.0
2009-08-27 14:00:00,28.83,29.1,28.81,29.09,312000.0,20.2046,20.3939,20.1906,20.3868,312000.0
2009-08-27 15:00:00,29.08,29.22,29.03,29.18,1461600.0,20.3798,20.478,20.3448,20.4499,1461600.0
2009-08-28 09:30:00,29.34,29.36,28.98,29.08,371600.0,20.5621,20.5761,20.3098,20.3798,371600.0
2009-08-28 10:00:00,29.07,29.28,29.04,29.21,334700.0,20.3728,20.52,20.3518,20.4709,334700.0
2009-08-28 11:00:00,29.2,29.22,28.95,28.96,443900.0,20.4639,20.478,20.2887,20.2957,443900.0
2009-08-28 12:00:00,28.96,29.05,28.84,28.97,348300.0,20.2957,20.3588,20.2116,20.3027,348300.0
2009-08-28 13:00:00,28.97,29.19,28.96,29.03,193800.0,20.3027,20.4569,20.2957,20.3448,193800.0
2009-08-28 14:00:00,29.02,29.19,28.99,29.12,245900.0,20.3378,20.4569,20.3168,20.4079,245900.0
2009-08-28 15:00:00,29.12,29.3,29.04,29.28,982500.0,20.4079,20.534,20.3518,20.52,982500.0
2009-08-31 09:30:00,28.89,29.23,28.8,29.21,433600.0,20.2467,20.485,20.1836,20.4709,433600.0
2009-08-31 10:00:00,29.21,29.35,29.09,29.28,497200.0,20.4709,20.5691,20.3868,20.52,497200.0
2009-08-31 11:00:00,29.28,29.28,29.08,29.11,355400.0,20.52,20.52,20.3798,20.4009,355400.0
2009-08-31 12:00:00,29.1,29.33,29.1,29.22,242100.0,20.3939,20.555,20.3939,20.478,242100.0
2009-08-31 13:00:00,29.22,29.26,29.16,29.16,194300.0,20.478,20.506,20.4359,20.4359,194300.0
2009-08-31 14:00:00,29.16,29.36,29.04,29.33,299700.0,20.4359,20.5761,20.3518,20.555,299700.0
2009-08-31 15:00:00,29.33,29.42,29.15,29.4,758700.0,20.555,20.6181,20.4289,20.6041,758700.0
2009-09-01 09:30:00,29.22,29.48,29.07,29.47,544300.0,20.478,20.6602,20.3728,20.6532,544300.0
2009-09-01 10:00:00,29.48,29.71,29.04,29.05,1301900.0,20.6602,20.8214,20.3518,20.3588,1301900.0
2009-09-01 11:00:00,29.04,29.06,28.61,28.68,841700.0,20.3518,20.3658,20.0505,20.0995,841700.0
2009-09-01 12:00:00,28.67,28.77,28.5,28.75,481300.0,20.0925,20.1626,19.9734,20.1486,481300.0
2009-09-01 13:00:00,28.76,28.78,28.39,28.64,575400.0,20.1556,20.1696,19.8963,20.0715,575400.0
2009-09-01 14:00:00,28.63,28.64,28.32,28.45,440900.0,20.0645,20.0715,19.8472,19.9383,440900.0
2009-09-01 15:00:00,28.46,28.51,28.12,28.2,1758400.0,19.9453,19.9804,19.7071,19.7631,1758400.0
2009-09-02 09:30:00,28.01,28.25,27.75,28.14,562900.0,19.63,19.7982,19.4477,19.7211,562900.0
2009-09-02 10:00:00,28.13,28.31,27.98,28.27,402600.0,19.7141,19.8402,19.6089,19.8122,402600.0
2009-09-02 11:00:00,28.26,28.35,28.1,28.15,281000.0,19.8052,19.8682,19.693,19.7281,281000.0
2009-09-02 12:00:00,28.16,28.32,28.07,28.26,234700.0,19.7351,19.8472,19.672,19.8052,234700.0
2009-09-02 13:00:00,28.25,28.28,28.15,28.18,146300.0,19.7982,19.8192,19.7281,19.7491,146300.0
2009-09-02 14:00:00,28.17,28.33,28.17,28.22,278600.0,19.7421,19.8542,19.7421,19.7771,278600.0
2009-09-02 15:00:00,28.17,28.27,28.04,28.08,832900.0,19.7421,19.8122,19.651,19.679,832900.0
2009-09-03 09:30:00,28.23,28.29,27.96,28.27,298200.0,19.7841,19.8262,19.5949,19.8122,298200.0
2009-09-03 10:00:00,28.27,28.34,27.84,28.08,354500.0,19.8122,19.8612,19.5108,19.679,354500.0
2009-09-03 11:00:00,28.08,28.31,28.08,28.21,316000.0,19.679,19.8402,19.679,19.7701,316000.0
2009-09-03 12:00:00,28.2,28.2,28.04,28.11,214200.0,19.7631,19.7631,19.651,19.7,214200.0
2009-09-03 13:00:00,28.11,28.23,28.09,28.12,229100.0,19.7,19.7841,19.686,19.7071,229100.0
2009-09-03 14:00:00,28.12,28.16,28.0,28.06,214300.0,19.7071,19.7351,19.623,19.665,214300.0
2009-09-03 15:00:00,28.06,28.48,28.04,28.45,962500.0,19.665,19.9593,19.651,19.9383,962500.0
2009-09-04 09:30:00,28.61,28.69,28.03,28.24,486600.0,20.0505,20.1065,19.644,19.7912,486600.0
2009-09-04 10:00:00,28.25,28.49,28.24,28.48,273400.0,19.7982,19.9664,19.7912,19.9593,273400.0
2009-09-04 11:00:00,28.49,28.6,28.45,28.6,152400.0,19.9664,20.0434,19.9383,20.0434,152400.0
2009-09-04 12:00:00,28.59,28.77,28.59,28.74,297200.0,20.0364,20.1626,20.0364,20.1416,297200.0
2009-09-04 13:00:00,28.74,28.83,28.66,28.66,180200.0,20.1416,20.2046,20.0855,20.0855,180200.0
2009-09-04 14:00:00,28.66,28.77,28.64,28.72,231400.0,20.0855,20.1626,20.0715,20.1275,231400.0
2009-09-04 15:00:00,28.71,28.84,28.64,28.82,584700.0,20.1205,20.2116,20.0715,20.1976,584700.0
2009-09-08 09:30:00,29.15,29.15,28.32,28.66,879200.0,20.4289,20.4289,19.8472,20.0855,879200.0
2009-09-08 10:00:00,28.66,28.9,28.62,28.66,639300.0,20.0855,20.2537,20.0575,20.0855,639300.0
2009-09-08 11:00:00,28.66,28.74,28.53,28.64,334400.0,20.0855,20.1416,19.9944,20.0715,334400.0
2009-09-08 12:00:00,28.65,28.78,28.65,28.75,330400.0,20.0785,20.1696,20.0785,20.1486,330400.0
2009-09-08 13:00:00,28.74,28.75,28.52,28.68,188300.0,20.1416,20.1486,19.9874,20.0995,188300.0
2009-09-08 14:00:00,28.68,28.72,28.62,28.72,327100.0,20.0995,20.1275,20.0575,20.1275,327100.0
2009-09-08 15:00:00,28.71,28.84,28.66,28.8,951900.0,20.1205,20.2116,20.0855,20.1836,951900.0
2009-09-09 09:30:00,28.81,28.88,28.62,28.69,359100.0,20.1906,20.2397,20.0575,20.1065,359100.0
2009-09-09 10:00:00,28.68,28.78,28.55,28.67,479800.0,20.0995,20.1696,20.0084,20.0925,479800.0
2009-09-09 11:00:00,28.67,28.75,28.55,28.61,683700.0,20.0925,20.1486,20.0084,20.0505,683700.0
2009-09-09 12:00:00,28.61,28.84,28.6,28.82,521500.0,20.0505,20.2116,20.0434,20.1976,521500.0
2009-09-09 13:00:00,28.81,28.92,28.75,28.82,466100.0,20.1906,20.2677,20.1486,20.1976,466100.0
2009-09-09 14:00:00,28.81,28.85,28.47,28.54,567200.0,20.1906,20.2187,19.9523,20.0014,567200.0
2009-09-09 15:00:00,28.54,28.81,28.5,28.77,977100.0,20.0014,20.1906,19.9734,20.1626,977100.0
2009-09-10 09:30:00,28.66,28.86,28.29,28.46,274400.0,20.0855,20.2257,19.8262,19.9453,274400.0
2009-09-10 10:00:00,28.44,28.96,28.42,28.89,396700.0,19.9313,20.2957,19.9173,20.2467,396700.0
2009-09-10 11:00:00,28.89,29.08,28.74,28.76,345800.0,20.2467,20.3798,20.1416,20.1556,345800.0
2009-09-10 12:00:00,28.76,29.09,28.74,29.03,362600.0,20.1556,20.3868,20.1416,20.3448,362600.0
2009-09-10 13:00:00,29.04,29.31,28.97,29.25,582200.0,20.3518,20.541,20.3027,20.499,582200.0
2009-09-10 14:00:00,29.25,29.33,29.17,29.29,384700.0,20.499,20.555,20.4429,20.527,384700.0
2009-09-10 15:00:00,29.28,29.3,29.09,29.24,932300.0,20.52,20.534,20.3868,20.492,932300.0
2009-09-11 09:30:00,28.55,28.98,28.29,28.71,945400.0,20.0084,20.3098,19.8262,20.1205,945400.0
2009-09-11 10:00:00,28.71,28.87,28.47,28.74,758300.0,20.1205,20.2327,19.9523,20.1416,758300.0
2009-09-11 11:00:00,28.74,28.84,28.63,28.73,502300.0,20.1416,20.2116,20.0645,20.1346,502300.0
2009-09-11 12:00:00,28.73,28.82,28.68,28.82,277700.0,20.1346,20.1976,20.0995,20.1976,277700.0
2009-09-11 13:00:00,28.81,28.89,28.78,28.85,212200.0,20.1906,20.2467,20.1696,20.2187,212200.0
2009-09-11 14:00:00,28.85,29.08,28.85,29.0,345000.0,20.2187,20.3798,20.2187,20.3238,345000.0
2009-09-11 15:00:00,29.0,29.13,28.91,28.92,1054200.0,20.3238,20.4149,20.2607,20.2677,1054200.0
2009-09-14 09:30:00,28.64,28.66,28.3,28.49,427500.0,20.0715,20.0855,19.8332,19.9664,427500.0
2009-09-14 10:00:00,28.49,28.58,28.31,28.52,456000.0,19.9664,20.0294,19.8402,19.9874,456000.0
2009-09-14 11:00:00,28.52,28.66,28.46,28.59,284400.0,19.9874,20.0855,19.9453,20.0364,284400.0
2009-09-14 12:00:00,28.59,28.63,28.53,28.63,147100.0,20.0364,20.0645,19.9944,20.0645,147100.0
2009-09-14 13:00:00,28.63,28.72,28.57,28.67,266800.0,20.0645,20.1275,20.0224,20.0925,266800.0
2009-09-14 14:00:00,28.67,28.92,28.64,28.91,337300.0,20.0925,20.2677,20.0715,20.2607,337300.0
2009-09-14 15:00:00,28.9,29.02,28.87,28.96,834500.0,20.2537,20.3378,20.2327,20.2957,834500.0
2009-09-15 09:30:00,28.98,29.16,28.86,29.16,414100.0,20.3098,20.4359,20.2257,20.4359,414100.0
2009-09-15 10:00:00,29.15,29.32,29.01,29.08,750600.0,20.4289,20.548,20.3308,20.3798,750600.0
2009-09-15 11:00:00,29.08,29.08,28.86,28.94,532700.0,20.3798,20.3798,20.2257,20.2817,532700.0
2009-09-15 12:00:00,28.94,28.95,28.8,28.85,313700.0,20.2817,20.2887,20.1836,20.2187,313700.0
2009-09-15 13:00:00,28.85,29.04,28.82,29.04,553900.0,20.2187,20.3518,20.1976,20.3518,553900.0
2009-09-15 14:00:00,29.04,29.07,28.87,28.98,531300.0,20.3518,20.3728,20.2327,20.3098,531300.0
2009-09-15 15:00:00,28.98,29.07,28.88,28.89,1150700.0,20.3098,20.3728,20.2397,20.2467,1150700.0
2009-09-16 09:30:00,28.97,29.07,28.59,28.9,484000.0,20.3027,20.3728,20.0364,20.2537,484000.0
2009-09-16 10:00:00,28.91,29.14,28.82,29.07,424600.0,20.2607,20.4219,20.1976,20.3728,424600.0
2009-09-16 11:00:00,29.07,29.68,29.04,29.68,854900.0,20.3728,20.8003,20.3518,20.8003,854900.0
2009-09-16 12:00:00,29.68,29.76,29.62,29.65,425400.0,20.8003,20.8564,20.7583,20.7793,425400.0
2009-09-16 13:00:00,29.65,29.82,29.63,29.74,377000.0,20.7793,20.8984,20.7653,20.8424,377000.0
2009-09-16 14:00:00,29.73,29.85,29.64,29.7,439100.0,20.8354,20.9195,20.7723,20.8143,439100.0
2009-09-16 15:00:00,29.69,29.85,29.62,29.84,1338500.0,20.8073,20.9195,20.7583,20.9125,1338500.0
2009-09-17 09:30:00,29.8,30.21,29.6,30.18,424700.0,20.8844,21.1718,20.7443,21.1507,424700.0
2009-09-17 10:00:00,30.18,30.37,29.86,30.37,1062000.0,21.1507,21.2839,20.9265,21.2839,1062000.0
2009-09-17 11:00:00,30.35,30.5,30.15,30.4,1067600.0,21.2699,21.375,21.1297,21.3049,1067600.0
2009-09-17 12:00:00,30.4,30.48,30.04,30.07,857700.0,21.3049,21.361,21.0526,21.0737,857700.0
2009-09-17 13:00:00,30.07,30.26,30.05,30.23,710300.0,21.0737,21.2068,21.0596,21.1858,710300.0
2009-09-17 14:00:00,30.23,30.41,30.2,30.25,732200.0,21.1858,21.3119,21.1648,21.1998,732200.0
2009-09-17 15:00:00,30.25,30.42,30.25,30.37,1854300.0,21.1998,21.3189,21.1998,21.2839,1854300.0
2009-09-18 09:30:00,30.79,30.95,30.51,30.84,1323600.0,21.5782,21.6904,21.382,21.6133,1323600.0
2009-09-18 10:00:00,30.84,30.84,30.58,30.75,774300.0,21.6133,21.6133,21.4311,21.5502,774300.0
2009-09-18 11:00:00,30.76,30.78,30.57,30.64,573500.0,21.5572,21.5712,21.4241,21.4731,573500.0
2009-09-18 12:00:00,30.63,30.75,30.59,30.71,362300.0,21.4661,21.5502,21.4381,21.5222,362300.0
2009-09-18 13:00:00,30.71,30.73,30.58,30.68,367900.0,21.5222,21.5362,21.4311,21.5012,367900.0
2009-09-18 14:00:00,30.67,30.76,30.59,30.59,460100.0,21.4941,21.5572,21.4381,21.4381,460100.0
2009-09-18 15:00:00,30.59,30.87,30.59,30.67,1326500.0,21.4381,21.6343,21.4381,21.4941,1326500.0
2009-09-21 09:30:00,30.36,30.57,30.2,30.43,288900.0,21.2769,21.4241,21.1648,21.3259,288900.0
2009-09-21 10:00:00,30.43,30.43,30.1,30.25,485000.0,21.3259,21.3259,21.0947,21.1998,485000.0
2009-09-21 11:00:00,30.24,30.41,30.23,30.29,240900.0,21.1928,21.3119,21.1858,21.2278,240900.0
2009-09-21 12:00:00,30.28,30.42,30.28,30.33,165000.0,21.2208,21.3189,21.2208,21.2559,165000.0
2009-09-21 13:00:00,30.33,30.48,30.33,30.36,228900.0,21.2559,21.361,21.2559,21.2769,228900.0
2009-09-21 14:00:00,30.36,30.42,30.23,30.28,319600.0,21.2769,21.3189,21.1858,21.2208,319600.0
2009-09-21 15:00:00,30.28,30.54,30.23,30.29,910000.0,21.2208,21.403,21.1858,21.2278,910000.0
2009-09-22 09:30:00,30.61,30.64,30.3,30.3,219300.0,21.4521,21.4731,21.2348,21.2348,219300.0
2009-09-22 10:00:00,30.3,30.3,30.01,30.13,502200.0,21.2348,21.2348,21.0316,21.1157,502200.0
2009-09-22 11:00:00,30.14,30.33,30.06,30.33,334400.0,21.1227,21.2559,21.0666,21.2559,334400.0
2009-09-22 12:00:00,30.33,30.47,30.31,30.35,284300.0,21.2559,21.354,21.2418,21.2699,284300.0
2009-09-22 13:00:00,30.36,30.48,30.2,30.32,293400.0,21.2769,21.361,21.1648,21.2489,293400.0
2009-09-22 14:00:00,30.33,30.34,30.24,30.28,292200.0,21.2559,21.2629,21.1928,21.2208,292200.0
2009-09-22 15:00:00,30.28,30.29,30.14,30.22,1048300.0,21.2208,21.2278,21.1227,21.1788,1048300.0
2009-09-23 09:30:00,30.17,30.46,30.06,30.32,210800.0,21.1437,21.347,21.0666,21.2489,210800.0
2009-09-23 10:00:00,30.33,30.5,30.27,30.39,290000.0,21.2559,21.375,21.2138,21.2979,290000.0
2009-09-23 11:00:00,30.38,30.61,30.32,30.61,337400.0,21.2909,21.4521,21.2489,21.4521,337400.0
2009-09-23 12:00:00,30.6,30.72,30.56,30.72,243900.0,21.4451,21.5292,21.4171,21.5292,243900.0
2009-09-23 13:00:00,30.71,30.72,30.55,30.59,248800.0,21.5222,21.5292,21.41,21.4381,248800.0
2009-09-23 14:00:00,30.58,30.7,30.44,30.44,459400.0,21.4311,21.5152,21.333,21.333,459400.0
2009-09-23 15:00:00,30.44,30.51,29.75,29.77,1302400.0,21.333,21.382,20.8494,20.8634,1302400.0
2009-09-24 09:30:00,29.7,30.22,29.7,30.22,245600.0,20.8143,21.1788,20.8143,21.1788,245600.0
2009-09-24 10:00:00,30.21,30.23,29.28,29.49,575800.0,21.1718,21.1858,20.52,20.6672,575800.0
2009-09-24 11:00:00,29.49,29.6,29.24,29.54,380800.0,20.6672,20.7443,20.492,20.7022,380800.0
2009-09-24 12:00:00,29.54,29.59,29.17,29.24,487600.0,20.7022,20.7373,20.4429,20.492,487600.0
2009-09-24 13:00:00,29.23,29.45,29.22,29.43,318300.0,20.485,20.6391,20.478,20.6251,318300.0
2009-09-24 14:00:00,29.42,29.47,29.08,29.21,782700.0,20.6181,20.6532,20.3798,20.4709,782700.0
2009-09-24 15:00:00,29.21,29.34,29.13,29.16,1471900.0,20.4709,20.5621,20.4149,20.4359,1471900.0
2009-09-25 09:30:00,29.02,29.66,29.01,29.53,331200.0,20.3378,20.7863,20.3308,20.6952,331200.0
2009-09-25 10:00:00,29.51,29.67,29.4,29.52,358200.0,20.6812,20.7933,20.6041,20.6882,358200.0
2009-09-25 11:00:00,29.51,29.54,29.22,29.29,290700.0,20.6812,20.7022,20.478,20.527,290700.0
2009-09-25 12:00:00,29.28,29.34,29.04,29.06,281500.0,20.52,20.5621,20.3518,20.3658,281500.0
2009-09-25 13:00:00,29.08,29.22,28.98,29.22,306200.0,20.3798,20.478,20.3098,20.478,306200.0
2009-09-25 14:00:00,29.22,29.3,29.09,29.24,282700.0,20.478,20.534,20.3868,20.492,282700.0
2009-09-25 15:00:00,29.25,29.29,29.07,29.13,842200.0,20.499,20.527,20.3728,20.4149,842200.0
2009-09-28 09:30:00,30.11,30.51,29.55,30.36,736100.0,21.1017,21.382,20.7092,21.2769,736100.0
2009-09-28 10:00:00,30.37,30.86,30.36,30.73,958200.0,21.2839,21.6273,21.2769,21.5362,958200.0
2009-09-28 11:00:00,30.73,30.84,30.64,30.78,538100.0,21.5362,21.6133,21.4731,21.5712,538100.0
2009-09-28 12:00:00,30.78,30.81,30.72,30.74,346200.0,21.5712,21.5923,21.5292,21.5432,346200.0
2009-09-28 13:00:00,30.75,30.77,30.62,30.69,511200.0,21.5502,21.5642,21.4591,21.5082,511200.0
2009-09-28 14:00:00,30.69,30.9,30.68,30.77,455900.0,21.5082,21.6553,21.5012,21.5642,455900.0
2009-09-28 15:00:00,30.77,30.95,30.65,30.95,1594000.0,21.5642,21.6904,21.4801,21.6904,1594000.0
2009-09-29 09:30:00,31.08,31.74,30.8,31.72,621600.0,21.7815,22.244,21.5852,22.23,621600.0
2009-09-29 10:00:00,31.72,31.73,31.21,31.25,1148200.0,22.23,22.237,21.8726,21.9006,1148200.0
2009-09-29 11:00:00,31.25,31.35,30.9,30.92,671400.0,21.9006,21.9707,21.6553,21.6693,671400.0
2009-09-29 12:00:00,30.93,31.14,30.91,31.13,353200.0,21.6764,21.8235,21.6623,21.8165,353200.0
2009-09-29 13:00:00,31.14,31.32,31.14,31.31,344600.0,21.8235,21.9497,21.8235,21.9427,344600.0
2009-09-29 14:00:00,31.31,31.31,31.0,31.05,301700.0,21.9427,21.9427,21.7254,21.7605,301700.0
2009-09-29 15:00:00,31.05,31.11,30.91,30.96,869200.0,21.7605,21.8025,21.6623,21.6974,869200.0
2009-09-30 09:30:00,31.11,31.45,30.92,31.01,687300.0,21.8025,22.0408,21.6693,21.7324,687300.0
2009-09-30 10:00:00,31.0,31.0,30.59,30.79,599300.0,21.7254,21.7254,21.4381,21.5782,599300.0
2009-09-30 11:00:00,30.8,30.9,30.51,30.79,563600.0,21.5852,21.6553,21.382,21.5782,563600.0
2009-09-30 12:00:00,30.79,30.98,30.72,30.91,441100.0,21.5782,21.7114,21.5292,21.6623,441100.0
2009-09-30 13:00:00,30.92,31.11,30.84,30.89,468500.0,21.6693,21.8025,21.6133,21.6483,468500.0
2009-09-30 14:00:00,30.9,30.9,30.68,30.7,552600.0,21.6553,21.6553,21.5012,21.5152,552600.0
2009-09-30 15:00:00,30.68,30.76,30.5,30.67,2147800.0,21.5012,21.5572,21.375,21.4941,2147800.0
2009-10-01 09:30:00,30.7,30.91,30.59,30.82,374500.0,21.5152,21.6623,21.4381,21.5993,374500.0
2009-10-01 10:00:00,30.85,31.36,30.56,31.34,1099800.0,21.6203,21.9777,21.4171,21.9637,1099800.0
2009-10-01 11:00:00,31.34,31.34,31.17,31.25,859400.0,21.9637,21.9637,21.8446,21.9006,859400.0
2009-10-01 12:00:00,31.25,31.41,30.99,31.01,666100.0,21.9006,22.0127,21.7184,21.7324,666100.0
2009-10-01 13:00:00,31.01,31.02,30.78,30.92,735300.0,21.7324,21.7394,21.5712,21.6693,735300.0
2009-10-01 14:00:00,30.92,31.2,30.68,30.68,695000.0,21.6693,21.8656,21.5012,21.5012,695000.0
2009-10-01 15:00:00,30.67,30.71,30.38,30.38,2482000.0,21.4941,21.5222,21.2909,21.2909,2482000.0
2009-10-02 09:30:00,29.97,30.44,29.79,30.34,903500.0,21.0036,21.333,20.8774,21.2629,903500.0
2009-10-02 10:00:00,30.35,31.14,30.28,30.94,930800.0,21.2699,21.8235,21.2208,21.6834,930800.0
2009-10-02 11:00:00,30.94,31.25,30.88,30.89,695200.0,21.6834,21.9006,21.6413,21.6483,695200.0
2009-10-02 12:00:00,30.89,31.17,30.89,31.06,497400.0,21.6483,21.8446,21.6483,21.7675,497400.0
2009-10-02 13:00:00,31.07,31.24,31.06,31.13,366200.0,21.7745,21.8936,21.7675,21.8165,366200.0
2009-10-02 14:00:00,31.13,31.16,30.96,30.97,427000.0,21.8165,21.8375,21.6974,21.7044,427000.0
2009-10-02 15:00:00,30.98,31.0,30.73,30.77,946500.0,21.7114,21.7254,21.5362,21.5642,946500.0
2009-10-05 09:30:00,31.06,31.15,30.68,30.98,306700.0,21.7675,21.8305,21.5012,21.7114,306700.0
2009-10-05 10:00:00,30.98,31.12,30.66,30.74,644500.0,21.7114,21.8095,21.4871,21.5432,644500.0
2009-10-05 11:00:00,30.74,30.78,30.58,30.63,494200.0,21.5432,21.5712,21.4311,21.4661,494200.0
2009-10-05 12:00:00,30.64,30.83,30.63,30.76,349900.0,21.4731,21.6063,21.4661,21.5572,349900.0
2009-10-05 13:00:00,30.76,30.79,30.62,30.74,258200.0,21.5572,21.5782,21.4591,21.5432,258200.0
2009-10-05 14:00:00,30.75,31.06,30.73,31.02,567300.0,21.5502,21.7675,21.5362,21.7394,567300.0
2009-10-05 15:00:00,31.03,31.17,30.96,31.09,1032500.0,21.7464,21.8446,21.6974,21.7885,1032500.0
2009-10-06 09:30:00,31.29,31.44,31.13,31.16,472100.0,21.9287,22.0338,21.8165,21.8375,472100.0
2009-10-06 10:00:00,31.17,31.4,31.13,31.39,675500.0,21.8446,22.0057,21.8165,21.9987,675500.0
2009-10-06 11:00:00,31.38,31.5,31.23,31.35,579300.0,21.9917,22.0758,21.8866,21.9707,579300.0
2009-10-06 12:00:00,31.36,31.42,31.15,31.16,376600.0,21.9777,22.0198,21.8305,21.8375,376600.0
2009-10-06 13:00:00,31.16,31.3,30.93,30.99,616300.0,21.8375,21.9357,21.6764,21.7184,616300.0
2009-10-06 14:00:00,30.99,31.04,30.75,31.0,657500.0,21.7184,21.7534,21.5502,21.7254,657500.0
2009-10-06 15:00:00,30.99,31.22,30.94,31.19,1258600.0,21.7184,21.8796,21.6834,21.8586,1258600.0
2009-10-07 09:30:00,31.03,31.08,30.77,30.96,316800.0,21.7464,21.7815,21.5642,21.6974,316800.0
2009-10-07 10:00:00,30.96,31.18,30.86,31.11,499600.0,21.6974,21.8516,21.6273,21.8025,499600.0
2009-10-07 11:00:00,31.12,31.32,30.89,30.92,301000.0,21.8095,21.9497,21.6483,21.6693,301000.0
2009-10-07 12:00:00,30.92,31.08,30.91,31.06,139200.0,21.6693,21.7815,21.6623,21.7675,139200.0
2009-10-07 13:00:00,31.07,31.27,30.97,31.26,368200.0,21.7745,21.9146,21.7044,21.9076,368200.0
2009-10-07 14:00:00,31.26,31.27,31.0,31.13,255800.0,21.9076,21.9146,21.7254,21.8165,255800.0
2009-10-07 15:00:00,31.13,31.38,31.09,31.35,809400.0,21.8165,21.9917,21.7885,21.9707,809400.0
2009-10-08 09:30:00,31.59,31.83,31.34,31.44,293900.0,22.1389,22.3071,21.9637,22.0338,293900.0
2009-10-08 10:00:00,31.46,31.7,31.42,31.65,459300.0,22.0478,22.216,22.0198,22.1809,459300.0
2009-10-08 11:00:00,31.65,31.79,31.59,31.66,411600.0,22.1809,22.2791,22.1389,22.188,411600.0
2009-10-08 12:00:00,31.65,31.74,31.59,31.65,266600.0,22.1809,22.244,22.1389,22.1809,266600.0
2009-10-08 13:00:00,31.64,31.65,31.45,31.58,406700.0,22.1739,22.1809,22.0408,22.1319,406700.0
2009-10-08 14:00:00,31.57,31.68,31.46,31.63,317700.0,22.1249,22.202,22.0478,22.1669,317700.0
2009-10-08 15:00:00,31.62,31.71,31.42,31.48,1094400.0,22.1599,22.223,22.0198,22.0618,1094400.0
2009-10-09 09:30:00,31.5,31.67,31.32,31.63,158100.0,22.0758,22.195,21.9497,22.1669,158100.0
2009-10-09 10:00:00,31.64,31.83,31.59,31.8,409700.0,22.1739,22.3071,22.1389,22.2861,409700.0
2009-10-09 11:00:00,31.78,31.79,31.57,31.58,403200.0,22.2721,22.2791,22.1249,22.1319,403200.0
2009-10-09 12:00:00,31.59,31.74,31.55,31.74,237300.0,22.1389,22.244,22.1109,22.244,237300.0
2009-10-09 13:00:00,31.74,31.76,31.66,31.7,220300.0,22.244,22.258,22.188,22.216,220300.0
2009-10-09 14:00:00,31.7,31.83,31.65,31.8,380800.0,22.216,22.3071,22.1809,22.2861,380800.0
2009-10-09 15:00:00,31.8,31.93,31.72,31.92,840000.0,22.2861,22.3772,22.23,22.3702,840000.0
2009-10-12 09:30:00,32.03,32.08,31.84,31.95,230700.0,22.4473,22.4823,22.3141,22.3912,230700.0
2009-10-12 10:00:00,31.94,31.95,31.58,31.66,660700.0,22.3842,22.3912,22.1319,22.188,660700.0
2009-10-12 11:00:00,31.65,31.76,31.63,31.67,230400.0,22.1809,22.258,22.1669,22.195,230400.0
2009-10-12 12:00:00,31.66,31.73,31.64,31.73,236900.0,22.188,22.237,22.1739,22.237,236900.0
2009-10-12 13:00:00,31.73,31.77,31.69,31.73,250100.0,22.237,22.265,22.209,22.237,250100.0
2009-10-12 14:00:00,31.73,31.74,31.46,31.56,573700.0,22.237,22.244,22.0478,22.1179,573700.0
2009-10-12 15:00:00,31.56,31.66,31.51,31.65,911900.0,22.1179,22.188,22.0828,22.1809,911900.0
2009-10-13 09:30:00,31.56,31.56,31.03,31.07,402000.0,22.1179,22.1179,21.7464,21.7745,402000.0
2009-10-13 10:00:00,31.07,31.14,30.67,30.97,877800.0,21.7745,21.8235,21.4941,21.7044,877800.0
2009-10-13 11:00:00,30.96,31.03,30.79,31.0,748300.0,21.6974,21.7464,21.5782,21.7254,748300.0
2009-10-13 12:00:00,31.0,31.01,30.83,30.85,343700.0,21.7254,21.7324,21.6063,21.6203,343700.0
2009-10-13 13:00:00,30.86,30.91,30.75,30.77,533800.0,21.6273,21.6623,21.5502,21.5642,533800.0
2009-10-13 14:00:00,30.77,30.82,30.73,30.78,491100.0,21.5642,21.5993,21.5362,21.5712,491100.0
2009-10-13 15:00:00,30.78,31.06,30.74,31.02,1394800.0,21.5712,21.7675,21.5432,21.7394,1394800.0
2009-10-14 09:30:00,31.49,31.49,31.09,31.23,580800.0,22.0688,22.0688,21.7885,21.8866,580800.0
2009-10-14 10:00:00,31.24,31.34,31.15,31.21,570100.0,21.8936,21.9637,21.8305,21.8726,570100.0
2009-10-14 11:00:00,31.21,31.71,31.19,31.57,693600.0,21.8726,22.223,21.8586,22.1249,693600.0
2009-10-14 12:00:00,31.57,31.67,31.54,31.6,630400.0,22.1249,22.195,22.1039,22.1459,630400.0
2009-10-14 13:00:00,31.6,31.74,31.54,31.73,555200.0,22.1459,22.244,22.1039,22.237,555200.0
2009-10-14 14:00:00,31.72,31.74,31.52,31.67,1113000.0,22.23,22.244,22.0898,22.195,1113000.0
2009-10-14 15:00:00,31.67,31.91,31.6,31.87,1779400.0,22.195,22.3632,22.1459,22.3351,1779400.0
2009-10-15 09:30:00,31.55,31.8,31.37,31.58,294600.0,22.1109,22.2861,21.9847,22.1319,294600.0
2009-10-15 10:00:00,31.59,31.78,31.49,31.78,386500.0,22.1389,22.2721,22.0688,22.2721,386500.0
2009-10-15 11:00:00,31.78,31.96,31.77,31.82,634900.0,22.2721,22.3982,22.265,22.3001,634900.0
2009-10-15 12:00:00,31.82,31.9,31.82,31.88,337000.0,22.3001,22.3562,22.3001,22.3421,337000.0
2009-10-15 13:00:00,31.88,31.91,31.8,31.87,315300.0,22.3421,22.3632,22.2861,22.3351,315300.0
2009-10-15 14:00:00,31.87,32.07,31.8,32.06,585700.0,22.3351,22.4753,22.2861,22.4683,585700.0
2009-10-15 15:00:00,32.07,32.13,31.88,32.11,1262800.0,22.4753,22.5173,22.3421,22.5033,1262800.0
2009-10-16 09:30:00,31.63,31.75,31.21,31.34,661600.0,22.1669,22.251,21.8726,21.9637,661600.0
2009-10-16 10:00:00,31.33,31.5,31.14,31.18,451400.0,21.9567,22.0758,21.8235,21.8516,451400.0
2009-10-16 11:00:00,31.18,31.65,31.16,31.63,652800.0,21.8516,22.1809,21.8375,22.1669,652800.0
2009-10-16 12:00:00,31.63,31.71,31.53,31.65,560500.0,22.1669,22.223,22.0968,22.1809,560500.0
2009-10-16 13:00:00,31.65,31.85,31.64,31.75,518600.0,22.1809,22.3211,22.1739,22.251,518600.0
2009-10-16 14:00:00,31.75,31.77,31.61,31.72,582700.0,22.251,22.265,22.1529,22.23,582700.0
2009-10-16 15:00:00,31.71,31.85,31.64,31.7,1554500.0,22.223,22.3211,22.1739,22.216,1554500.0
2009-10-19 09:30:00,31.72,31.85,31.62,31.76,223600.0,22.23,22.3211,22.1599,22.258,223600.0
2009-10-19 10:00:00,31.76,32.1,31.73,31.99,647000.0,22.258,22.4963,22.237,22.4192,647000.0
2009-10-19 11:00:00,31.99,32.1,31.87,31.88,614400.0,22.4192,22.4963,22.3351,22.3421,614400.0
2009-10-19 12:00:00,31.88,31.95,31.82,31.93,238500.0,22.3421,22.3912,22.3001,22.3772,238500.0
2009-10-19 13:00:00,31.93,32.0,31.81,31.92,353000.0,22.3772,22.4262,22.2931,22.3702,353000.0
2009-10-19 14:00:00,31.94,32.12,31.92,32.05,431100.0,22.3842,22.5103,22.3702,22.4613,431100.0
2009-10-19 15:00:00,32.05,32.06,31.91,31.99,723300.0,22.4613,22.4683,22.3632,22.4192,723300.0
2009-10-20 09:30:00,32.05,32.05,31.58,31.65,255600.0,22.4613,22.4613,22.1319,22.1809,255600.0
2009-10-20 10:00:00,31.65,31.76,31.41,31.48,406000.0,22.1809,22.258,22.0127,22.0618,406000.0
2009-10-20 11:00:00,31.5,31.61,31.37,31.45,485300.0,22.0758,22.1529,21.9847,22.0408,485300.0
2009-10-20 12:00:00,31.46,31.53,31.27,31.29,254700.0,22.0478,22.0968,21.9146,21.9287,254700.0
2009-10-20 13:00:00,31.29,31.47,31.28,31.46,269100.0,21.9287,22.0548,21.9216,22.0478,269100.0
2009-10-20 14:00:00,31.45,31.59,31.35,31.59,496300.0,22.0408,22.1389,21.9707,22.1389,496300.0
2009-10-20 15:00:00,31.59,31.61,31.45,31.58,955300.0,22.1389,22.1529,22.0408,22.1319,955300.0
2009-10-21 09:30:00,31.37,31.72,31.3,31.65,236700.0,21.9847,22.23,21.9357,22.1809,236700.0
2009-10-21 10:00:00,31.65,31.88,31.65,31.78,383200.0,22.1809,22.3421,22.1809,22.2721,383200.0
2009-10-21 11:00:00,31.78,31.79,31.5,31.58,416300.0,22.2721,22.2791,22.0758,22.1319,416300.0
2009-10-21 12:00:00,31.59,31.73,31.5,31.7,248700.0,22.1389,22.237,22.0758,22.216,248700.0
2009-10-21 13:00:00,31.69,31.69,31.48,31.57,248800.0,22.209,22.209,22.0618,22.1249,248800.0
2009-10-21 14:00:00,31.57,31.6,31.46,31.57,451300.0,22.1249,22.1459,22.0478,22.1249,451300.0
2009-10-21 15:00:00,31.57,31.58,30.89,30.94,1518600.0,22.1249,22.1319,21.6483,21.6834,1518600.0
2009-10-22 09:30:00,30.94,31.38,30.87,31.23,261400.0,21.6834,21.9917,21.6343,21.8866,261400.0
2009-10-22 10:00:00,31.23,31.42,31.18,31.34,522900.0,21.8866,22.0198,21.8516,21.9637,522900.0
2009-10-22 11:00:00,31.32,31.38,31.22,31.37,386900.0,21.9497,21.9917,21.8796,21.9847,386900.0
2009-10-22 12:00:00,31.37,31.63,31.33,31.62,481400.0,21.9847,22.1669,21.9567,22.1599,481400.0
2009-10-22 13:00:00,31.63,31.66,31.54,31.6,366500.0,22.1669,22.188,22.1039,22.1459,366500.0
2009-10-22 14:00:00,31.6,32.04,31.59,32.02,790600.0,22.1459,22.4543,22.1389,22.4402,790600.0
2009-10-22 15:00:00,32.02,32.23,31.93,32.19,1293300.0,22.4402,22.5874,22.3772,22.5594,1293300.0
2009-10-23 09:30:00,32.18,32.18,31.64,31.76,323500.0,22.5524,22.5524,22.1739,22.258,323500.0
2009-10-23 10:00:00,31.78,31.91,31.73,31.77,824700.0,22.2721,22.3632,22.237,22.265,824700.0
2009-10-23 11:00:00,31.77,31.78,31.51,31.55,945700.0,22.265,22.2721,22.0828,22.1109,945700.0
2009-10-23 12:00:00,31.55,31.74,31.54,31.63,521200.0,22.1109,22.244,22.1039,22.1669,521200.0
2009-10-23 13:00:00,31.63,31.65,31.49,31.6,650500.0,22.1669,22.1809,22.0688,22.1459,650500.0
2009-10-23 14:00:00,31.6,31.62,31.37,31.42,676300.0,22.1459,22.1599,21.9847,22.0198,676300.0
2009-10-23 15:00:00,31.43,31.56,31.32,31.56,1721600.0,22.0268,22.1179,21.9497,22.1179,1721600.0
2009-10-26 09:30:00,31.44,31.66,31.32,31.38,532000.0,22.0338,22.188,21.9497,21.9917,532000.0
2009-10-26 10:00:00,31.38,31.54,31.34,31.43,619200.0,21.9917,22.1039,21.9637,22.0268,619200.0
2009-10-26 11:00:00,31.43,31.5,30.87,30.91,1283300.0,22.0268,22.0758,21.6343,21.6623,1283300.0
2009-10-26 12:00:00,30.9,30.97,30.79,30.9,771000.0,21.6553,21.7044,21.5782,21.6553,771000.0
2009-10-26 13:00:00,30.9,30.91,30.57,30.58,880400.0,21.6553,21.6623,21.4241,21.4311,880400.0
2009-10-26 14:00:00,30.59,30.63,30.42,30.43,858200.0,21.4381,21.4661,21.3189,21.3259,858200.0
2009-10-26 15:00:00,30.43,30.48,30.17,30.35,1766200.0,21.3259,21.361,21.1437,21.2699,1766200.0
2009-10-27 09:30:00,30.36,30.65,30.27,30.53,431000.0,21.2769,21.4801,21.2138,21.396,431000.0
2009-10-27 10:00:00,30.53,30.53,30.12,30.17,665000.0,21.396,21.396,21.1087,21.1437,665000.0
2009-10-27 11:00:00,30.18,30.41,30.09,30.39,475300.0,21.1507,21.3119,21.0877,21.2979,475300.0
2009-10-27 12:00:00,30.4,30.43,30.18,30.2,339400.0,21.3049,21.3259,21.1507,21.1648,339400.0
2009-10-27 13:00:00,30.2,30.25,30.05,30.06,333800.0,21.1648,21.1998,21.0596,21.0666,333800.0
2009-10-27 14:00:00,30.06,30.21,29.95,30.14,570400.0,21.0666,21.1718,20.9896,21.1227,570400.0
2009-10-27 15:00:00,30.14,30.16,29.8,29.9,1337800.0,21.1227,21.1367,20.8844,20.9545,1337800.0
2009-10-28 09:30:00,29.7,30.19,29.7,29.89,285100.0,20.8143,21.1577,20.8143,20.9475,285100.0
2009-10-28 10:00:00,29.88,30.0,29.65,29.76,495600.0,20.9405,21.0246,20.7793,20.8564,495600.0
2009-10-28 11:00:00,29.75,29.88,29.63,29.72,287000.0,20.8494,20.9405,20.7653,20.8284,287000.0
2009-10-28 12:00:00,29.72,29.89,29.6,29.63,340000.0,20.8284,20.9475,20.7443,20.7653,340000.0
2009-10-28 13:00:00,29.62,29.85,29.58,29.58,559300.0,20.7583,20.9195,20.7302,20.7302,559300.0
2009-10-28 14:00:00,29.59,29.72,29.46,29.54,459900.0,20.7373,20.8284,20.6462,20.7022,459900.0
2009-10-28 15:00:00,29.53,29.61,29.27,29.3,980700.0,20.6952,20.7513,20.513,20.534,980700.0
2009-10-29 09:30:00,29.67,29.76,29.53,29.72,359600.0,20.7933,20.8564,20.6952,20.8284,359600.0
2009-10-29 10:00:00,29.73,29.94,29.52,29.93,616100.0,20.8354,20.9825,20.6882,20.9755,616100.0
2009-10-29 11:00:00,29.95,30.07,29.89,30.02,422400.0,20.9896,21.0737,20.9475,21.0386,422400.0
2009-10-29 12:00:00,30.03,30.37,29.98,30.25,388000.0,21.0456,21.2839,21.0106,21.1998,388000.0
2009-10-29 13:00:00,30.25,30.4,30.2,30.38,289000.0,21.1998,21.3049,21.1648,21.2909,289000.0
2009-10-29 14:00:00,30.36,30.59,30.29,30.58,425600.0,21.2769,21.4381,21.2278,21.4311,425600.0
2009-10-29 15:00:00,30.58,30.77,30.48,30.71,1438700.0,21.4311,21.5642,21.361,21.5222,1438700.0
2009-10-30 09:30:00,30.63,30.63,29.92,29.96,242400.0,21.4661,21.4661,20.9685,20.9966,242400.0
2009-10-30 10:00:00,29.98,30.23,29.83,30.0,428300.0,21.0106,21.1858,20.9055,21.0246,428300.0
2009-10-30 11:00:00,30.01,30.08,29.62,29.73,507300.0,21.0316,21.0807,20.7583,20.8354,507300.0
2009-10-30 12:00:00,29.74,29.89,29.32,29.47,455600.0,20.8424,20.9475,20.548,20.6532,455600.0
2009-10-30 13:00:00,29.48,29.67,29.38,29.43,464700.0,20.6602,20.7933,20.5901,20.6251,464700.0
2009-10-30 14:00:00,29.44,29.69,29.41,29.67,953300.0,20.6321,20.8073,20.6111,20.7933,953300.0
2009-10-30 15:00:00,29.66,29.75,29.42,29.62,1924600.0,20.7863,20.8494,20.6181,20.7583,1924600.0
2009-11-02 09:30:00,29.73,30.25,29.73,29.89,378000.0,20.8354,21.1998,20.8354,20.9475,378000.0
2009-11-02 10:00:00,29.89,30.13,29.86,29.87,409900.0,20.9475,21.1157,20.9265,20.9335,409900.0
2009-11-02 11:00:00,29.87,30.0,29.81,29.85,285800.0,20.9335,21.0246,20.8914,20.9195,285800.0
2009-11-02 12:00:00,29.85,29.85,29.05,29.06,418700.0,20.9195,20.9195,20.3588,20.3658,418700.0
2009-11-02 13:00:00,29.06,29.36,29.0,29.06,693000.0,20.3658,20.5761,20.3238,20.3658,693000.0
2009-11-02 14:00:00,29.05,29.58,29.05,29.35,439700.0,20.3588,20.7302,20.3588,20.5691,439700.0
2009-11-02 15:00:00,29.34,29.69,29.26,29.63,945300.0,20.5621,20.8073,20.506,20.7653,945300.0
2009-11-03 09:30:00,29.48,29.53,29.17,29.41,181800.0,20.6602,20.6952,20.4429,20.6111,181800.0
2009-11-03 10:00:00,29.42,29.57,29.25,29.35,367100.0,20.6181,20.7232,20.499,20.5691,367100.0
2009-11-03 11:00:00,29.35,29.6,29.33,29.55,483000.0,20.5691,20.7443,20.555,20.7092,483000.0
2009-11-03 12:00:00,29.55,29.79,29.4,29.65,357500.0,20.7092,20.8774,20.6041,20.7793,357500.0
2009-11-03 13:00:00,29.64,29.8,29.57,29.74,405500.0,20.7723,20.8844,20.7232,20.8424,405500.0
2009-11-03 14:00:00,29.74,29.84,29.56,29.63,523500.0,20.8424,20.9125,20.7162,20.7653,523500.0
2009-11-03 15:00:00,29.63,29.84,29.56,29.71,937400.0,20.7653,20.9125,20.7162,20.8214,937400.0
2009-11-04 09:30:00,30.06,30.22,29.74,30.18,310000.0,21.0666,21.1788,20.8424,21.1507,310000.0
2009-11-04 10:00:00,30.17,30.37,30.09,30.23,461400.0,21.1437,21.2839,21.0877,21.1858,461400.0
2009-11-04 11:00:00,30.23,30.25,29.94,30.1,519200.0,21.1858,21.1998,20.9825,21.0947,519200.0
2009-11-04 12:00:00,30.1,30.12,29.82,29.85,398100.0,21.0947,21.1087,20.8984,20.9195,398100.0
2009-11-04 13:00:00,29.86,30.12,29.78,30.07,344600.0,20.9265,21.1087,20.8704,21.0737,344600.0
2009-11-04 14:00:00,30.08,30.23,29.77,29.97,771500.0,21.0807,21.1858,20.8634,21.0036,771500.0
2009-11-04 15:00:00,29.96,30.03,29.52,29.58,1773500.0,20.9966,21.0456,20.6882,20.7302,1773500.0
2009-11-05 09:30:00,28.99,29.31,28.12,28.12,1371900.0,20.3168,20.541,19.7071,19.7071,1371900.0
2009-11-05 10:00:00,28.12,28.49,27.93,28.31,1930900.0,19.7071,19.9664,19.5739,19.8402,1930900.0
2009-11-05 11:00:00,28.33,28.57,27.67,27.67,1491500.0,19.8542,20.0224,19.3917,19.3917,1491500.0
2009-11-05 12:00:00,27.68,28.38,27.66,28.23,1118000.0,19.3987,19.8893,19.3847,19.7841,1118000.0
2009-11-05 13:00:00,28.23,28.43,28.19,28.36,719400.0,19.7841,19.9243,19.7561,19.8752,719400.0
2009-11-05 14:00:00,28.35,28.67,28.29,28.67,1137200.0,19.8682,20.0925,19.8262,20.0925,1137200.0
2009-11-05 15:00:00,28.66,29.1,28.65,29.05,2264500.0,20.0855,20.3939,20.0785,20.3588,2264500.0
2009-11-06 09:30:00,28.6,29.13,28.57,28.97,423100.0,20.0434,20.4149,20.0224,20.3027,423100.0
2009-11-06 10:00:00,28.97,29.09,28.68,28.97,396400.0,20.3027,20.3868,20.0995,20.3027,396400.0
2009-11-06 11:00:00,28.97,29.05,28.86,28.94,308900.0,20.3027,20.3588,20.2257,20.2817,308900.0
2009-11-06 12:00:00,28.95,29.07,28.87,28.93,330200.0,20.2887,20.3728,20.2327,20.2747,330200.0
2009-11-06 13:00:00,28.94,29.01,28.88,28.92,226300.0,20.2817,20.3308,20.2397,20.2677,226300.0
2009-11-06 14:00:00,28.92,28.97,28.8,28.82,311600.0,20.2677,20.3027,20.1836,20.1976,311600.0
2009-11-06 15:00:00,28.82,28.92,28.78,28.89,271300.0,20.1976,20.2677,20.1696,20.2467,271300.0
2009-11-09 09:30:00,28.98,29.09,28.84,28.91,338900.0,20.3098,20.3868,20.2116,20.2607,338900.0
2009-11-09 10:00:00,28.91,29.15,28.91,29.14,630500.0,20.2607,20.4289,20.2607,20.4219,630500.0
2009-11-09 11:00:00,29.14,29.29,29.09,29.21,394200.0,20.4219,20.527,20.3868,20.4709,394200.0
2009-11-09 12:00:00,29.22,29.39,29.19,29.39,382400.0,20.478,20.5971,20.4569,20.5971,382400.0
2009-11-09 13:00:00,29.39,29.4,29.26,29.32,594300.0,20.5971,20.6041,20.506,20.548,594300.0
2009-11-09 14:00:00,29.31,29.35,29.26,29.29,702800.0,20.541,20.5691,20.506,20.527,702800.0
2009-11-09 15:00:00,29.3,29.52,29.22,29.51,2194500.0,20.534,20.6882,20.478,20.6812,2194500.0
2009-11-10 09:30:00,29.44,29.5,29.26,29.3,339200.0,20.6321,20.6742,20.506,20.534,339200.0
2009-11-10 10:00:00,29.3,29.53,29.21,29.32,687200.0,20.534,20.6952,20.4709,20.548,687200.0
2009-11-10 11:00:00,29.31,29.37,29.12,29.13,729600.0,20.541,20.5831,20.4079,20.4149,729600.0
2009-11-10 12:00:00,29.14,29.22,28.98,29.14,679300.0,20.4219,20.478,20.3098,20.4219,679300.0
2009-11-10 13:00:00,29.14,29.18,29.07,29.15,477600.0,20.4219,20.4499,20.3728,20.4289,477600.0
2009-11-10 14:00:00,29.15,29.32,29.13,29.29,760000.0,20.4289,20.548,20.4149,20.527,760000.0
2009-11-10 15:00:00,29.29,29.36,29.21,29.28,1305200.0,20.527,20.5761,20.4709,20.52,1305200.0
2009-11-11 09:30:00,29.53,29.6,29.2,29.32,480900.0,20.6952,20.7443,20.4639,20.548,480900.0
2009-11-11 10:00:00,29.32,29.52,29.23,29.37,872700.0,20.548,20.6882,20.485,20.5831,872700.0
2009-11-11 11:00:00,29.37,29.42,29.25,29.34,473300.0,20.5831,20.6181,20.499,20.5621,473300.0
2009-11-11 12:00:00,29.33,29.4,29.18,29.25,845900.0,20.555,20.6041,20.4499,20.499,845900.0
2009-11-11 13:00:00,29.25,29.41,29.19,29.35,420600.0,20.499,20.6111,20.4569,20.5691,420600.0
2009-11-11 14:00:00,29.35,29.45,29.3,29.33,495800.0,20.5691,20.6391,20.534,20.555,495800.0
2009-11-11 15:00:00,29.33,29.4,29.27,29.4,1179000.0,20.555,20.6041,20.513,20.6041,1179000.0
2009-11-12 09:30:00,29.33,29.35,28.95,29.21,369600.0,20.555,20.5691,20.2887,20.4709,369600.0
2009-11-12 10:00:00,29.21,29.3,29.03,29.04,366900.0,20.4709,20.534,20.3448,20.3518,366900.0
2009-11-12 11:00:00,29.03,29.07,28.81,29.04,713400.0,20.3448,20.3728,20.1906,20.3518,713400.0
2009-11-12 12:00:00,29.04,29.23,29.0,29.11,431800.0,20.3518,20.485,20.3238,20.4009,431800.0
2009-11-12 13:00:00,29.11,29.13,28.94,28.98,337100.0,20.4009,20.4149,20.2817,20.3098,337100.0
2009-11-12 14:00:00,28.98,29.06,28.9,28.95,474000.0,20.3098,20.3658,20.2537,20.2887,474000.0
2009-11-12 15:00:00,28.95,29.0,28.79,28.85,1344100.0,20.2887,20.3238,20.1766,20.2187,1344100.0
2009-11-13 09:30:00,28.86,28.97,28.65,28.68,581300.0,20.2257,20.3027,20.0785,20.0995,581300.0
2009-11-13 10:00:00,28.68,29.05,28.63,28.97,701900.0,20.0995,20.3588,20.0645,20.3027,701900.0
2009-11-13 11:00:00,28.96,28.99,28.79,28.9,396900.0,20.2957,20.3168,20.1766,20.2537,396900.0
2009-11-13 12:00:00,28.89,29.06,28.89,28.94,405000.0,20.2467,20.3658,20.2467,20.2817,405000.0
2009-11-13 13:00:00,28.94,29.04,28.79,28.82,515300.0,20.2817,20.3518,20.1766,20.1976,515300.0
2009-11-13 14:00:00,28.82,28.88,28.59,28.6,510800.0,20.1976,20.2397,20.0364,20.0434,510800.0
2009-11-13 15:00:00,28.61,28.92,28.57,28.91,907100.0,20.0505,20.2677,20.0224,20.2607,907100.0
2009-11-16 09:30:00,29.1,29.24,29.05,29.13,216100.0,20.3939,20.492,20.3588,20.4149,216100.0
2009-11-16 10:00:00,29.13,29.32,29.1,29.32,419400.0,20.4149,20.548,20.3939,20.548,419400.0
2009-11-16 11:00:00,29.32,29.34,29.08,29.09,434700.0,20.548,20.5621,20.3798,20.3868,434700.0
2009-11-16 12:00:00,29.09,29.35,29.07,29.35,483100.0,20.3868,20.5691,20.3728,20.5691,483100.0
2009-11-16 13:00:00,29.35,29.42,29.23,29.41,313700.0,20.5691,20.6181,20.485,20.6111,313700.0
2009-11-16 14:00:00,29.41,29.6,29.41,29.6,579300.0,20.6111,20.7443,20.6111,20.7443,579300.0
2009-11-16 15:00:00,29.6,29.62,29.27,29.34,1637800.0,20.7443,20.7583,20.513,20.5621,1637800.0
2009-11-17 09:30:00,29.34,29.43,29.15,29.25,185000.0,20.5621,20.6251,20.4289,20.499,185000.0
2009-11-17 10:00:00,29.26,29.29,29.08,29.15,374400.0,20.506,20.527,20.3798,20.4289,374400.0
2009-11-17 11:00:00,29.15,29.16,29.0,29.02,272100.0,20.4289,20.4359,20.3238,20.3378,272100.0
2009-11-17 12:00:00,29.02,29.17,29.02,29.13,260400.0,20.3378,20.4429,20.3378,20.4149,260400.0
2009-11-17 13:00:00,29.13,29.16,29.05,29.1,343500.0,20.4149,20.4359,20.3588,20.3939,343500.0
2009-11-17 14:00:00,29.09,29.11,28.97,29.04,281100.0,20.3868,20.4009,20.3027,20.3518,281100.0
2009-11-17 15:00:00,29.04,29.18,29.03,29.18,810500.0,20.3518,20.4499,20.3448,20.4499,810500.0
2009-11-18 09:30:00,29.21,29.22,28.9,29.02,442200.0,20.4709,20.478,20.2537,20.3378,442200.0
2009-11-18 10:00:00,29.02,29.21,29.02,29.17,428700.0,20.3378,20.4709,20.3378,20.4429,428700.0
2009-11-18 11:00:00,29.17,29.21,29.09,29.2,208900.0,20.4429,20.4709,20.3868,20.4639,208900.0
2009-11-18 12:00:00,29.19,29.24,29.07,29.07,378600.0,20.4569,20.492,20.3728,20.3728,378600.0
2009-11-18 13:00:00,29.08,29.18,29.06,29.13,322800.0,20.3798,20.4499,20.3658,20.4149,322800.0
2009-11-18 14:00:00,29.13,29.18,29.08,29.08,409700.0,20.4149,20.4499,20.3798,20.3798,409700.0
2009-11-18 15:00:00,29.08,29.21,29.07,29.21,892300.0,20.3798,20.4709,20.3728,20.4709,892300.0
2009-11-19 09:30:00,29.03,29.18,28.8,28.87,308400.0,20.3448,20.4499,20.1836,20.2327,308400.0
2009-11-19 10:00:00,28.87,28.96,28.58,28.61,440300.0,20.2327,20.2957,20.0294,20.0505,440300.0
2009-11-19 11:00:00,28.61,28.65,28.52,28.58,284300.0,20.0505,20.0785,19.9874,20.0294,284300.0
2009-11-19 12:00:00,28.57,28.74,28.54,28.7,195200.0,20.0224,20.1416,20.0014,20.1135,195200.0
2009-11-19 13:00:00,28.71,28.75,28.63,28.71,306200.0,20.1205,20.1486,20.0645,20.1205,306200.0
2009-11-19 14:00:00,28.7,28.91,28.66,28.89,623400.0,20.1135,20.2607,20.0855,20.2467,623400.0
2009-11-19 15:00:00,28.9,28.97,28.78,28.9,1004500.0,20.2537,20.3027,20.1696,20.2537,1004500.0
2009-11-20 09:30:00,28.56,28.88,28.5,28.61,626400.0,20.0154,20.2397,19.9734,20.0505,626400.0
2009-11-20 10:00:00,28.61,28.81,28.61,28.78,689200.0,20.0505,20.1906,20.0505,20.1696,689200.0
2009-11-20 11:00:00,28.78,28.89,28.71,28.88,489100.0,20.1696,20.2467,20.1205,20.2397,489100.0
2009-11-20 12:00:00,28.88,28.94,28.84,28.9,406200.0,20.2397,20.2817,20.2116,20.2537,406200.0
2009-11-20 13:00:00,28.91,29.05,28.9,29.02,354100.0,20.2607,20.3588,20.2537,20.3378,354100.0
2009-11-20 14:00:00,29.03,29.12,28.98,29.1,502400.0,20.3448,20.4079,20.3098,20.3939,502400.0
2009-11-20 15:00:00,29.1,29.27,29.1,29.12,1505800.0,20.3939,20.513,20.3939,20.4079,1505800.0
2009-11-23 09:30:00,29.5,29.54,29.34,29.44,318800.0,20.6742,20.7022,20.5621,20.6321,318800.0
2009-11-23 10:00:00,29.47,29.49,29.29,29.32,606300.0,20.6532,20.6672,20.527,20.548,606300.0
2009-11-23 11:00:00,29.33,29.47,29.31,29.33,401600.0,20.555,20.6532,20.541,20.555,401600.0
2009-11-23 12:00:00,29.33,29.4,29.13,29.14,396800.0,20.555,20.6041,20.4149,20.4219,396800.0
2009-11-23 13:00:00,29.14,29.26,29.1,29.16,437600.0,20.4219,20.506,20.3939,20.4359,437600.0
2009-11-23 14:00:00,29.16,29.26,29.15,29.2,381300.0,20.4359,20.506,20.4289,20.4639,381300.0
2009-11-23 15:00:00,29.19,29.38,29.19,29.37,1257300.0,20.4569,20.5901,20.4569,20.5831,1257300.0
2009-11-24 09:30:00,29.26,29.33,29.05,29.13,226600.0,20.506,20.555,20.3588,20.4149,226600.0
2009-11-24 10:00:00,29.14,29.36,29.04,29.24,434700.0,20.4219,20.5761,20.3518,20.492,434700.0
2009-11-24 11:00:00,29.25,29.25,29.01,29.11,385400.0,20.499,20.499,20.3308,20.4009,385400.0
2009-11-24 12:00:00,29.11,29.2,29.1,29.15,203300.0,20.4009,20.4639,20.3939,20.4289,203300.0
2009-11-24 13:00:00,29.15,29.23,29.1,29.15,246300.0,20.4289,20.485,20.3939,20.4289,246300.0
2009-11-24 14:00:00,29.15,29.21,29.09,29.16,356200.0,20.4289,20.4709,20.3868,20.4359,356200.0
2009-11-24 15:00:00,29.16,29.19,28.97,29.0,1444900.0,20.4359,20.4569,20.3027,20.3238,1444900.0
2009-11-25 09:30:00,29.01,29.02,28.8,29.02,465600.0,20.4705,20.4776,20.3223,20.4776,465600.0
2009-11-25 10:00:00,29.0,29.14,28.92,29.09,905400.0,20.4635,20.5622,20.407,20.527,905400.0
2009-11-25 11:00:00,29.09,29.25,29.09,29.2,826000.0,20.527,20.6399,20.527,20.6046,826000.0
2009-11-25 12:00:00,29.2,29.22,29.13,29.14,546400.0,20.6046,20.6187,20.5552,20.5622,546400.0
2009-11-25 13:00:00,29.14,29.16,29.11,29.13,398900.0,20.5622,20.5764,20.5411,20.5552,398900.0
2009-11-25 14:00:00,29.12,29.16,29.12,29.15,356700.0,20.5481,20.5764,20.5481,20.5693,356700.0
2009-11-25 15:00:00,29.15,29.16,29.07,29.09,869200.0,20.5693,20.5764,20.5129,20.527,869200.0
2009-11-27 09:30:00,28.42,28.6,28.07,28.42,288600.0,20.0542,20.1812,19.8072,20.0542,288600.0
2009-11-27 10:00:00,28.43,28.64,28.43,28.55,208400.0,20.0612,20.2094,20.0612,20.1459,208400.0
2009-11-27 11:00:00,28.56,28.65,28.52,28.55,336100.0,20.153,20.2165,20.1248,20.1459,336100.0
2009-11-27 12:00:00,28.55,28.58,28.27,28.29,990000.0,20.1459,20.1671,19.9483,19.9625,990000.0
2009-11-30 09:30:00,28.32,28.47,27.91,28.1,729900.0,19.9836,20.0895,19.6943,19.8284,729900.0
2009-11-30 10:00:00,28.1,28.26,28.09,28.15,524800.0,19.8284,19.9413,19.8213,19.8637,524800.0
2009-11-30 11:00:00,28.15,28.21,28.01,28.09,419100.0,19.8637,19.906,19.7649,19.8213,419100.0
2009-11-30 12:00:00,28.1,28.13,28.0,28.08,463100.0,19.8284,19.8496,19.7578,19.8143,463100.0
2009-11-30 13:00:00,28.09,28.14,28.06,28.1,534000.0,19.8213,19.8566,19.8002,19.8284,534000.0
2009-11-30 14:00:00,28.09,28.12,28.06,28.11,645600.0,19.8213,19.8425,19.8002,19.8354,645600.0
2009-11-30 15:00:00,28.1,28.43,28.08,28.4,1602800.0,19.8284,20.0612,19.8143,20.0401,1602800.0
2009-12-01 09:30:00,28.77,28.77,28.52,28.57,176400.0,20.3012,20.3012,20.1248,20.16,176400.0
2009-12-01 10:00:00,28.57,28.63,28.4,28.58,597700.0,20.16,20.2024,20.0401,20.1671,597700.0
2009-12-01 11:00:00,28.58,28.65,28.48,28.51,491700.0,20.1671,20.2165,20.0965,20.1177,491700.0
2009-12-01 12:00:00,28.52,28.56,28.42,28.49,252300.0,20.1248,20.153,20.0542,20.1036,252300.0
2009-12-01 13:00:00,28.48,28.59,28.46,28.57,565800.0,20.0965,20.1741,20.0824,20.16,565800.0
2009-12-01 14:00:00,28.58,28.58,28.49,28.51,452500.0,20.1671,20.1671,20.1036,20.1177,452500.0
2009-12-01 15:00:00,28.52,28.54,28.4,28.53,1022000.0,20.1248,20.1389,20.0401,20.1318,1022000.0
2009-12-02 09:30:00,28.56,28.71,28.45,28.68,372200.0,20.153,20.2588,20.0754,20.2377,372200.0
2009-12-02 10:00:00,28.68,28.83,28.66,28.7,457400.0,20.2377,20.3435,20.2235,20.2518,457400.0
2009-12-02 11:00:00,28.7,28.7,28.46,28.5,538700.0,20.2518,20.2518,20.0824,20.1106,538700.0
2009-12-02 12:00:00,28.49,28.55,28.41,28.5,393400.0,20.1036,20.1459,20.0471,20.1106,393400.0
2009-12-02 13:00:00,28.5,28.5,28.41,28.44,215600.0,20.1106,20.1106,20.0471,20.0683,215600.0
2009-12-02 14:00:00,28.45,28.5,28.41,28.46,276700.0,20.0754,20.1106,20.0471,20.0824,276700.0
2009-12-02 15:00:00,28.46,28.5,28.41,28.47,560000.0,20.0824,20.1106,20.0471,20.0895,560000.0
2009-12-03 09:30:00,28.63,28.79,28.5,28.65,199800.0,20.2024,20.3153,20.1106,20.2165,199800.0
2009-12-03 10:00:00,28.65,28.65,28.41,28.47,657700.0,20.2165,20.2165,20.0471,20.0895,657700.0
2009-12-03 11:00:00,28.49,28.57,28.42,28.49,377200.0,20.1036,20.16,20.0542,20.1036,377200.0
2009-12-03 12:00:00,28.5,28.56,28.46,28.49,258400.0,20.1106,20.153,20.0824,20.1036,258400.0
2009-12-03 13:00:00,28.49,28.5,28.39,28.42,311700.0,20.1036,20.1106,20.033,20.0542,311700.0
2009-12-03 14:00:00,28.43,28.5,28.37,28.39,318000.0,20.0612,20.1106,20.0189,20.033,318000.0
2009-12-03 15:00:00,28.39,28.45,28.12,28.19,1042200.0,20.033,20.0754,19.8425,19.8919,1042200.0
2009-12-04 09:30:00,28.56,28.7,28.5,28.51,334900.0,20.153,20.2518,20.1106,20.1177,334900.0
2009-12-04 10:00:00,28.5,28.53,28.22,28.28,720600.0,20.1106,20.1318,19.9131,19.9554,720600.0
2009-12-04 11:00:00,28.29,28.34,28.01,28.08,855500.0,19.9625,19.9977,19.7649,19.8143,855500.0
2009-12-04 12:00:00,28.08,28.16,27.91,28.14,337900.0,19.8143,19.8707,19.6943,19.8566,337900.0
2009-12-04 13:00:00,28.14,28.22,28.07,28.1,358900.0,19.8566,19.9131,19.8072,19.8284,358900.0
2009-12-04 14:00:00,28.1,28.35,28.07,28.35,468800.0,19.8284,20.0048,19.8072,20.0048,468800.0
2009-12-04 15:00:00,28.34,28.62,28.31,28.6,1273400.0,19.9977,20.1953,19.9766,20.1812,1273400.0
2009-12-07 09:30:00,28.49,28.74,28.49,28.61,206700.0,20.1036,20.28,20.1036,20.1883,206700.0
2009-12-07 10:00:00,28.62,28.65,28.43,28.55,347500.0,20.1953,20.2165,20.0612,20.1459,347500.0
2009-12-07 11:00:00,28.55,28.59,28.48,28.51,335900.0,20.1459,20.1741,20.0965,20.1177,335900.0
2009-12-07 12:00:00,28.51,28.6,28.47,28.55,321800.0,20.1177,20.1812,20.0895,20.1459,321800.0
2009-12-07 13:00:00,28.56,28.57,28.46,28.47,247300.0,20.153,20.16,20.0824,20.0895,247300.0
2009-12-07 14:00:00,28.47,28.53,28.24,28.3,413800.0,20.0895,20.1318,19.9272,19.9695,413800.0
2009-12-07 15:00:00,28.3,28.37,28.24,28.29,697200.0,19.9695,20.0189,19.9272,19.9625,697200.0
2009-12-08 09:30:00,28.09,28.19,27.92,27.94,433100.0,19.8213,19.8919,19.7014,19.7155,433100.0
2009-12-08 10:00:00,27.94,28.04,27.85,27.96,556400.0,19.7155,19.786,19.652,19.7296,556400.0
2009-12-08 11:00:00,27.95,28.0,27.73,27.77,567000.0,19.7225,19.7578,19.5673,19.5955,567000.0
2009-12-08 12:00:00,27.77,27.83,27.76,27.82,438800.0,19.5955,19.6379,19.5885,19.6308,438800.0
2009-12-08 13:00:00,27.82,27.83,27.72,27.74,367700.0,19.6308,19.6379,19.5602,19.5744,367700.0
2009-12-08 14:00:00,27.75,27.86,27.72,27.78,682500.0,19.5814,19.659,19.5602,19.6026,682500.0
2009-12-08 15:00:00,27.78,27.8,27.72,27.73,1860300.0,19.6026,19.6167,19.5602,19.5673,1860300.0
2009-12-09 09:30:00,27.72,27.75,27.52,27.55,334600.0,19.5602,19.5814,19.4191,19.4403,334600.0
2009-12-09 10:00:00,27.56,27.68,27.55,27.6,818000.0,19.4473,19.532,19.4403,19.4756,818000.0
2009-12-09 11:00:00,27.61,27.77,27.6,27.71,600900.0,19.4826,19.5955,19.4756,19.5532,600900.0
2009-12-09 12:00:00,27.72,27.79,27.64,27.72,354500.0,19.5602,19.6096,19.5038,19.5602,354500.0
2009-12-09 13:00:00,27.73,27.73,27.6,27.64,517800.0,19.5673,19.5673,19.4756,19.5038,517800.0
2009-12-09 14:00:00,27.63,27.73,27.62,27.68,680800.0,19.4967,19.5673,19.4897,19.532,680800.0
2009-12-09 15:00:00,27.69,27.8,27.68,27.74,1372600.0,19.5391,19.6167,19.532,19.5744,1372600.0
2009-12-10 09:30:00,27.97,27.97,27.75,27.76,501800.0,19.7367,19.7367,19.5814,19.5885,501800.0
2009-12-10 10:00:00,27.77,27.97,27.74,27.96,635500.0,19.5955,19.7367,19.5744,19.7296,635500.0
2009-12-10 11:00:00,27.96,27.97,27.88,27.92,505700.0,19.7296,19.7367,19.6731,19.7014,505700.0
2009-12-10 12:00:00,27.92,27.94,27.88,27.9,407600.0,19.7014,19.7155,19.6731,19.6873,407600.0
2009-12-10 13:00:00,27.9,27.92,27.85,27.9,349000.0,19.6873,19.7014,19.652,19.6873,349000.0
2009-12-10 14:00:00,27.9,27.94,27.89,27.93,621100.0,19.6873,19.7155,19.6802,19.7084,621100.0
2009-12-10 15:00:00,27.94,27.94,27.81,27.88,1000800.0,19.7155,19.7155,19.6237,19.6731,1000800.0
2009-12-11 09:30:00,28.09,28.33,27.97,28.1,491500.0,19.8213,19.9907,19.7367,19.8284,491500.0
2009-12-11 10:00:00,28.11,28.27,28.02,28.26,616100.0,19.8354,19.9483,19.7719,19.9413,616100.0
2009-12-11 11:00:00,28.26,28.34,28.21,28.3,572500.0,19.9413,19.9977,19.906,19.9695,572500.0
2009-12-11 12:00:00,28.3,28.45,28.29,28.38,675300.0,19.9695,20.0754,19.9625,20.026,675300.0
2009-12-11 13:00:00,28.39,28.47,28.38,28.38,570700.0,20.033,20.0895,20.026,20.026,570700.0
2009-12-11 14:00:00,28.38,28.58,28.36,28.53,786100.0,20.026,20.1671,20.0118,20.1318,786100.0
2009-12-11 15:00:00,28.53,28.62,28.49,28.62,1169800.0,20.1318,20.1953,20.1036,20.1953,1169800.0
2009-12-14 09:30:00,28.75,28.79,28.64,28.74,351800.0,20.287,20.3153,20.2094,20.28,351800.0
2009-12-14 10:00:00,28.74,28.75,28.6,28.72,493100.0,20.28,20.287,20.1812,20.2659,493100.0
2009-12-14 11:00:00,28.73,28.74,28.61,28.62,579700.0,20.2729,20.28,20.1883,20.1953,579700.0
2009-12-14 12:00:00,28.61,28.72,28.59,28.69,247900.0,20.1883,20.2659,20.1741,20.2447,247900.0
2009-12-14 13:00:00,28.68,28.71,28.64,28.65,466900.0,20.2377,20.2588,20.2094,20.2165,466900.0
2009-12-14 14:00:00,28.64,28.66,28.53,28.54,622300.0,20.2094,20.2235,20.1318,20.1389,622300.0
2009-12-14 15:00:00,28.54,28.68,28.51,28.62,1161700.0,20.1389,20.2377,20.1177,20.1953,1161700.0
2009-12-15 09:30:00,28.45,28.61,28.29,28.3,286000.0,20.0754,20.1883,19.9625,19.9695,286000.0
2009-12-15 10:00:00,28.31,28.41,28.27,28.37,401700.0,19.9766,20.0471,19.9483,20.0189,401700.0
2009-12-15 11:00:00,28.38,28.42,28.27,28.35,258000.0,20.026,20.0542,19.9483,20.0048,258000.0
2009-12-15 12:00:00,28.34,28.45,28.33,28.34,319700.0,19.9977,20.0754,19.9907,19.9977,319700.0
2009-12-15 13:00:00,28.33,28.54,28.31,28.51,341700.0,19.9907,20.1389,19.9766,20.1177,341700.0
2009-12-15 14:00:00,28.52,28.53,28.44,28.46,291700.0,20.1248,20.1318,20.0683,20.0824,291700.0
2009-12-15 15:00:00,28.45,28.5,28.34,28.44,825500.0,20.0754,20.1106,19.9977,20.0683,825500.0
2009-12-16 09:30:00,28.53,28.81,28.44,28.71,247400.0,20.1318,20.3294,20.0683,20.2588,247400.0
2009-12-16 10:00:00,28.71,28.75,28.64,28.68,448300.0,20.2588,20.287,20.2094,20.2377,448300.0
2009-12-16 11:00:00,28.67,28.76,28.67,28.72,314300.0,20.2306,20.2941,20.2306,20.2659,314300.0
2009-12-16 12:00:00,28.72,28.75,28.71,28.73,318100.0,20.2659,20.287,20.2588,20.2729,318100.0
2009-12-16 13:00:00,28.73,28.78,28.71,28.76,304900.0,20.2729,20.3082,20.2588,20.2941,304900.0
2009-12-16 14:00:00,28.77,28.77,28.62,28.7,471000.0,20.3012,20.3012,20.1953,20.2518,471000.0
2009-12-16 15:00:00,28.7,28.75,28.61,28.71,961300.0,20.2518,20.287,20.1883,20.2588,961300.0
2009-12-17 09:30:00,28.44,28.64,28.39,28.43,367700.0,20.0683,20.2094,20.033,20.0612,367700.0
2009-12-17 10:00:00,28.42,28.5,28.24,28.25,576300.0,20.0542,20.1106,19.9272,19.9342,576300.0
2009-12-17 11:00:00,28.25,28.36,28.21,28.36,560800.0,19.9342,20.0118,19.906,20.0118,560800.0
2009-12-17 12:00:00,28.36,28.36,28.25,28.3,338500.0,20.0118,20.0118,19.9342,19.9695,338500.0
2009-12-17 13:00:00,28.3,28.32,28.21,28.26,354300.0,19.9695,19.9836,19.906,19.9413,354300.0
2009-12-17 14:00:00,28.26,28.34,28.25,28.27,417200.0,19.9413,19.9977,19.9342,19.9483,417200.0
2009-12-17 15:00:00,28.27,28.39,28.25,28.33,1127100.0,19.9483,20.033,19.9342,19.9907,1127100.0
2009-12-18 09:30:00,28.37,28.72,28.37,28.66,1277600.0,20.0189,20.2659,20.0189,20.2235,1277600.0
2009-12-18 10:00:00,28.66,28.68,28.43,28.49,535900.0,20.2235,20.2377,20.0612,20.1036,535900.0
2009-12-18 11:00:00,28.49,28.53,28.38,28.39,442600.0,20.1036,20.1318,20.026,20.033,442600.0
2009-12-18 12:00:00,28.4,28.64,28.39,28.64,545700.0,20.0401,20.2094,20.033,20.2094,545700.0
2009-12-18 13:00:00,28.64,28.76,28.63,28.71,407400.0,20.2094,20.2941,20.2024,20.2588,407400.0
2009-12-18 14:00:00,28.71,28.73,28.61,28.73,393200.0,20.2588,20.2729,20.1883,20.2729,393200.0
2009-12-18 15:00:00,28.72,28.86,28.62,28.85,1699400.0,20.2659,20.3647,20.1953,20.3576,1699400.0
2009-12-21 09:30:00,28.95,29.52,28.95,29.33,534300.0,20.4282,20.8304,20.4282,20.6963,534300.0
2009-12-21 10:00:00,29.33,29.34,29.22,29.31,439500.0,20.6963,20.7034,20.6187,20.6822,439500.0
2009-12-21 11:00:00,29.31,29.31,29.15,29.24,372200.0,20.6822,20.6822,20.5693,20.6328,372200.0
2009-12-21 12:00:00,29.24,29.3,29.17,29.27,451400.0,20.6328,20.6751,20.5834,20.654,451400.0
2009-12-21 13:00:00,29.27,29.33,29.25,29.32,335100.0,20.654,20.6963,20.6399,20.6893,335100.0
2009-12-21 14:00:00,29.32,29.32,29.25,29.32,432500.0,20.6893,20.6893,20.6399,20.6893,432500.0
2009-12-21 15:00:00,29.32,29.38,29.22,29.34,990700.0,20.6893,20.7316,20.6187,20.7034,990700.0
2009-12-22 09:30:00,29.31,29.58,29.25,29.48,219200.0,20.6822,20.8727,20.6399,20.8022,219200.0
2009-12-22 10:00:00,29.49,29.62,29.45,29.56,560500.0,20.8092,20.901,20.781,20.8586,560500.0
2009-12-22 11:00:00,29.57,29.6,29.49,29.6,372800.0,20.8657,20.8868,20.8092,20.8868,372800.0
2009-12-22 12:00:00,29.6,29.79,29.58,29.7,454600.0,20.8868,21.0209,20.8727,20.9574,454600.0
2009-12-22 13:00:00,29.69,29.72,29.63,29.67,250700.0,20.9503,20.9715,20.908,20.9362,250700.0
2009-12-22 14:00:00,29.67,29.67,29.52,29.53,341500.0,20.9362,20.9362,20.8304,20.8374,341500.0
2009-12-22 15:00:00,29.54,29.6,29.52,29.58,674400.0,20.8445,20.8868,20.8304,20.8727,674400.0
2009-12-23 09:30:00,29.58,29.76,29.56,29.71,162300.0,20.8727,20.9997,20.8586,20.9645,162300.0
2009-12-23 10:00:00,29.71,29.71,29.45,29.65,357800.0,20.9645,20.9645,20.781,20.9221,357800.0
2009-12-23 11:00:00,29.65,29.86,29.64,29.85,264200.0,20.9221,21.0703,20.9151,21.0632,264200.0
2009-12-23 12:00:00,29.86,30.08,29.85,29.99,534600.0,21.0703,21.2255,21.0632,21.162,534600.0
2009-12-23 13:00:00,30.0,30.1,29.96,29.99,380300.0,21.1691,21.2397,21.1409,21.162,380300.0
2009-12-23 14:00:00,29.99,30.14,29.98,30.14,407800.0,21.162,21.2679,21.155,21.2679,407800.0
2009-12-23 15:00:00,30.14,30.15,30.05,30.11,1090500.0,21.2679,21.2749,21.2044,21.2467,1090500.0
2009-12-24 09:30:00,30.17,30.43,30.13,30.34,154500.0,21.2891,21.4725,21.2608,21.409,154500.0
2009-12-24 10:00:00,30.33,30.37,30.18,30.23,238800.0,21.402,21.4302,21.2961,21.3314,238800.0
2009-12-24 11:00:00,30.23,30.26,30.13,30.17,250900.0,21.3314,21.3526,21.2608,21.2891,250900.0
2009-12-24 12:00:00,30.17,30.23,30.17,30.2,375100.0,21.2891,21.3314,21.2891,21.3102,375100.0
2009-12-28 09:30:00,30.22,30.25,30.06,30.25,142300.0,21.3243,21.3455,21.2114,21.3455,142300.0
2009-12-28 10:00:00,30.25,30.33,30.19,30.27,180100.0,21.3455,21.402,21.3032,21.3596,180100.0
2009-12-28 11:00:00,30.28,30.31,30.25,30.28,174900.0,21.3667,21.3878,21.3455,21.3667,174900.0
2009-12-28 12:00:00,30.29,30.3,30.24,30.29,164200.0,21.3737,21.3808,21.3384,21.3737,164200.0
2009-12-28 13:00:00,30.28,30.3,30.27,30.3,112100.0,21.3667,21.3808,21.3596,21.3808,112100.0
2009-12-28 14:00:00,30.3,30.3,30.19,30.28,248300.0,21.3808,21.3808,21.3032,21.3667,248300.0
2009-12-28 15:00:00,30.27,30.35,30.23,30.35,563400.0,21.3596,21.4161,21.3314,21.4161,563400.0
2009-12-29 09:30:00,30.45,30.45,30.2,30.24,143900.0,21.4866,21.4866,21.3102,21.3384,143900.0
2009-12-29 10:00:00,30.25,30.35,30.19,30.29,255000.0,21.3455,21.4161,21.3032,21.3737,255000.0
2009-12-29 11:00:00,30.29,30.29,30.14,30.15,268500.0,21.3737,21.3737,21.2679,21.2749,268500.0
2009-12-29 12:00:00,30.16,30.28,30.15,30.27,231600.0,21.282,21.3667,21.2749,21.3596,231600.0
2009-12-29 13:00:00,30.27,30.41,30.27,30.35,284800.0,21.3596,21.4584,21.3596,21.4161,284800.0
2009-12-29 14:00:00,30.35,30.42,30.35,30.4,228100.0,21.4161,21.4655,21.4161,21.4513,228100.0
2009-12-29 15:00:00,30.39,30.5,30.33,30.33,759500.0,21.4443,21.5219,21.402,21.402,759500.0
2009-12-30 09:30:00,30.14,30.44,30.12,30.44,201300.0,21.2679,21.4796,21.2538,21.4796,201300.0
2009-12-30 10:00:00,30.44,30.57,30.37,30.56,278900.0,21.4796,21.5713,21.4302,21.5642,278900.0
2009-12-30 11:00:00,30.56,30.58,30.46,30.55,261800.0,21.5642,21.5784,21.4937,21.5572,261800.0
2009-12-30 12:00:00,30.55,30.56,30.37,30.48,312600.0,21.5572,21.5642,21.4302,21.5078,312600.0
2009-12-30 13:00:00,30.47,30.5,30.39,30.48,181800.0,21.5007,21.5219,21.4443,21.5078,181800.0
2009-12-30 14:00:00,30.49,30.49,30.41,30.48,172700.0,21.5149,21.5149,21.4584,21.5078,172700.0
2009-12-30 15:00:00,30.48,30.56,30.44,30.55,342400.0,21.5078,21.5642,21.4796,21.5572,342400.0
2009-12-31 09:30:00,30.54,30.76,30.5,30.63,125100.0,21.5501,21.7054,21.5219,21.6136,125100.0
2009-12-31 10:00:00,30.62,30.63,30.42,30.42,149200.0,21.6066,21.6136,21.4655,21.4655,149200.0
2009-12-31 11:00:00,30.43,30.43,30.31,30.34,150700.0,21.4725,21.4725,21.3878,21.409,150700.0
2009-12-31 12:00:00,30.35,30.39,30.31,30.35,202000.0,21.4161,21.4443,21.3878,21.4161,202000.0
2009-12-31 13:00:00,30.34,30.36,30.27,30.32,172800.0,21.409,21.4231,21.3596,21.3949,172800.0
2009-12-31 14:00:00,30.32,30.32,30.2,30.26,235700.0,21.3949,21.3949,21.3102,21.3526,235700.0
2009-12-31 15:00:00,30.26,30.27,30.04,30.04,629000.0,21.3526,21.3596,21.1973,21.1973,629000.0
2010-01-04 09:30:00,30.36,30.44,30.19,30.2,186400.0,21.4231,21.4796,21.3032,21.3102,186400.0
2010-01-04 10:00:00,30.2,30.46,30.19,30.46,229200.0,21.3102,21.4937,21.3032,21.4937,229200.0
2010-01-04 11:00:00,30.46,30.51,30.36,30.36,312600.0,21.4937,21.529,21.4231,21.4231,312600.0
2010-01-04 12:00:00,30.37,30.42,30.3,30.38,229700.0,21.4302,21.4655,21.3808,21.4372,229700.0
2010-01-04 13:00:00,30.39,30.39,30.09,30.1,337500.0,21.4443,21.4443,21.2326,21.2397,337500.0
2010-01-04 14:00:00,30.1,30.3,30.09,30.23,282600.0,21.2397,21.3808,21.2326,21.3314,282600.0
2010-01-04 15:00:00,30.24,30.42,30.23,30.4,702400.0,21.3384,21.4655,21.3314,21.4513,702400.0
2010-01-05 09:30:00,30.48,30.57,30.16,30.16,238400.0,21.5078,21.5713,21.282,21.282,238400.0
2010-01-05 10:00:00,30.17,30.51,30.14,30.48,399100.0,21.2891,21.529,21.2679,21.5078,399100.0
2010-01-05 11:00:00,30.48,30.5,30.28,30.41,500600.0,21.5078,21.5219,21.3667,21.4584,500600.0
2010-01-05 12:00:00,30.42,30.61,30.38,30.6,930700.0,21.4655,21.5995,21.4372,21.5925,930700.0
2010-01-05 13:00:00,30.6,30.85,30.56,30.85,717700.0,21.5925,21.7689,21.5642,21.7689,717700.0
2010-01-05 14:00:00,30.84,30.87,30.74,30.8,754900.0,21.7618,21.783,21.6913,21.7336,754900.0
2010-01-05 15:00:00,30.8,30.97,30.8,30.9,1420700.0,21.7336,21.8536,21.7336,21.8042,1420700.0
2010-01-06 09:30:00,30.9,30.98,30.69,30.8,393800.0,21.8042,21.8606,21.656,21.7336,393800.0
2010-01-06 10:00:00,30.79,30.88,30.74,30.87,472600.0,21.7265,21.7901,21.6913,21.783,472600.0
2010-01-06 11:00:00,30.88,30.95,30.74,30.77,514800.0,21.7901,21.8394,21.6913,21.7124,514800.0
2010-01-06 12:00:00,30.76,30.84,30.71,30.78,375400.0,21.7054,21.7618,21.6701,21.7195,375400.0
2010-01-06 13:00:00,30.79,30.83,30.75,30.82,322000.0,21.7265,21.7548,21.6983,21.7477,322000.0
2010-01-06 14:00:00,30.82,30.96,30.82,30.92,436900.0,21.7477,21.8465,21.7477,21.8183,436900.0
2010-01-06 15:00:00,30.92,30.94,30.84,30.9,704300.0,21.8183,21.8324,21.7618,21.8042,704300.0
2010-01-07 09:30:00,30.85,30.85,30.61,30.74,225900.0,21.7689,21.7689,21.5995,21.6913,225900.0
2010-01-07 10:00:00,30.73,30.82,30.66,30.75,450300.0,21.6842,21.7477,21.6348,21.6983,450300.0
2010-01-07 11:00:00,30.74,30.75,30.67,30.71,309300.0,21.6913,21.6983,21.6419,21.6701,309300.0
2010-01-07 12:00:00,30.71,30.83,30.68,30.81,507600.0,21.6701,21.7548,21.6489,21.7407,507600.0
2010-01-07 13:00:00,30.81,30.89,30.75,30.83,310500.0,21.7407,21.7971,21.6983,21.7548,310500.0
2010-01-07 14:00:00,30.82,30.98,30.77,30.95,416600.0,21.7477,21.8606,21.7124,21.8394,416600.0
2010-01-07 15:00:00,30.94,31.16,30.83,31.06,1229100.0,21.8324,21.9876,21.7548,21.9171,1229100.0
2010-01-08 09:30:00,30.89,31.06,30.79,31.04,222900.0,21.7971,21.9171,21.7265,21.903,222900.0
2010-01-08 10:00:00,31.04,31.23,30.96,31.11,498300.0,21.903,22.037,21.8465,21.9523,498300.0
2010-01-08 11:00:00,31.1,31.12,30.98,31.02,389700.0,21.9453,21.9594,21.8606,21.8888,389700.0
2010-01-08 12:00:00,31.02,31.14,31.01,31.03,166200.0,21.8888,21.9735,21.8818,21.8959,166200.0
2010-01-08 13:00:00,31.03,31.16,31.0,31.03,245600.0,21.8959,21.9876,21.8747,21.8959,245600.0
2010-01-08 14:00:00,31.03,31.07,31.0,31.06,274100.0,21.8959,21.9241,21.8747,21.9171,274100.0
2010-01-08 15:00:00,31.05,31.28,31.04,31.22,846700.0,21.91,22.0723,21.903,22.03,846700.0
2010-01-11 09:30:00,31.34,31.44,31.12,31.2,222400.0,22.1146,22.1852,21.9594,22.0159,222400.0
2010-01-11 10:00:00,31.19,31.35,31.14,31.2,265100.0,22.0088,22.1217,21.9735,22.0159,265100.0
2010-01-11 11:00:00,31.2,31.23,31.12,31.15,185000.0,22.0159,22.037,21.9594,21.9806,185000.0
2010-01-11 12:00:00,31.16,31.23,31.04,31.22,346700.0,21.9876,22.037,21.903,22.03,346700.0
2010-01-11 13:00:00,31.22,31.23,31.14,31.16,162900.0,22.03,22.037,21.9735,21.9876,162900.0
2010-01-11 14:00:00,31.15,31.28,31.15,31.28,205300.0,21.9806,22.0723,21.9806,22.0723,205300.0
2010-01-11 15:00:00,31.27,31.29,31.18,31.2,484100.0,22.0653,22.0794,22.0017,22.0159,484100.0
2010-01-12 09:30:00,31.44,31.73,31.19,31.64,621600.0,22.1852,22.3898,22.0088,22.3263,621600.0
2010-01-12 10:00:00,31.64,31.66,31.41,31.48,608100.0,22.3263,22.3404,22.164,22.2134,608100.0
2010-01-12 11:00:00,31.48,31.59,31.41,31.49,421300.0,22.2134,22.2911,22.164,22.2205,421300.0
2010-01-12 12:00:00,31.5,31.51,31.28,31.34,375400.0,22.2275,22.2346,22.0723,22.1146,375400.0
2010-01-12 13:00:00,31.34,31.44,31.27,31.39,633600.0,22.1146,22.1852,22.0653,22.1499,633600.0
2010-01-12 14:00:00,31.39,31.4,31.26,31.35,618100.0,22.1499,22.157,22.0582,22.1217,618100.0
2010-01-12 15:00:00,31.35,31.39,31.1,31.17,1662300.0,22.1217,22.1499,21.9453,21.9947,1662300.0
2010-01-13 09:30:00,31.19,31.49,31.19,31.45,233900.0,22.0088,22.2205,22.0088,22.1923,233900.0
2010-01-13 10:00:00,31.45,31.56,31.27,31.48,458700.0,22.1923,22.2699,22.0653,22.2134,458700.0
2010-01-13 11:00:00,31.49,31.66,31.39,31.59,551600.0,22.2205,22.3404,22.1499,22.2911,551600.0
2010-01-13 12:00:00,31.6,31.67,31.49,31.55,413200.0,22.2981,22.3475,22.2205,22.2628,413200.0
2010-01-13 13:00:00,31.55,31.56,31.43,31.43,315600.0,22.2628,22.2699,22.1782,22.1782,315600.0
2010-01-13 14:00:00,31.44,31.53,31.37,31.52,362100.0,22.1852,22.2487,22.1358,22.2417,362100.0
2010-01-13 15:00:00,31.53,31.57,31.42,31.47,747300.0,22.2487,22.2769,22.1711,22.2064,747300.0
2010-01-14 09:30:00,31.35,31.49,31.25,31.41,169600.0,22.1217,22.2205,22.0511,22.164,169600.0
2010-01-14 10:00:00,31.42,31.43,31.22,31.28,494800.0,22.1711,22.1782,22.03,22.0723,494800.0
2010-01-14 11:00:00,31.27,31.3,31.05,31.3,360700.0,22.0653,22.0864,21.91,22.0864,360700.0
2010-01-14 12:00:00,31.3,31.38,31.26,31.35,220600.0,22.0864,22.1429,22.0582,22.1217,220600.0
2010-01-14 13:00:00,31.34,31.51,31.34,31.5,313600.0,22.1146,22.2346,22.1146,22.2275,313600.0
2010-01-14 14:00:00,31.5,31.59,31.49,31.57,479100.0,22.2275,22.2911,22.2205,22.2769,479100.0
2010-01-14 15:00:00,31.56,31.73,31.56,31.63,802400.0,22.2699,22.3898,22.2699,22.3193,802400.0
2010-01-15 09:30:00,31.56,31.56,31.18,31.3,691500.0,22.2699,22.2699,22.0017,22.0864,691500.0
2010-01-15 10:00:00,31.3,31.31,31.11,31.18,399400.0,22.0864,22.0935,21.9523,22.0017,399400.0
2010-01-15 11:00:00,31.18,31.23,30.94,30.95,621000.0,22.0017,22.037,21.8324,21.8394,621000.0
2010-01-15 12:00:00,30.95,31.25,30.87,30.89,418300.0,21.8394,22.0511,21.783,21.7971,418300.0
2010-01-15 13:00:00,30.89,30.9,30.77,30.8,482600.0,21.7971,21.8042,21.7124,21.7336,482600.0
2010-01-15 14:00:00,30.8,30.82,30.68,30.8,747900.0,21.7336,21.7477,21.6489,21.7336,747900.0
2010-01-15 15:00:00,30.8,31.0,30.79,30.91,1040500.0,21.7336,21.8747,21.7265,21.8112,1040500.0
2010-01-19 09:30:00,30.8,30.83,30.6,30.76,436300.0,21.7336,21.7548,21.5925,21.7054,436300.0
2010-01-19 10:00:00,30.77,31.14,30.76,31.03,439900.0,21.7124,21.9735,21.7054,21.8959,439900.0
2010-01-19 11:00:00,31.04,31.22,30.97,31.09,300200.0,21.903,22.03,21.8536,21.9382,300200.0
2010-01-19 12:00:00,31.09,31.15,31.05,31.1,258800.0,21.9382,21.9806,21.91,21.9453,258800.0
2010-01-19 13:00:00,31.09,31.26,31.07,31.26,194000.0,21.9382,22.0582,21.9241,22.0582,194000.0
2010-01-19 14:00:00,31.26,31.32,31.23,31.32,253700.0,22.0582,22.1005,22.037,22.1005,253700.0
2010-01-19 15:00:00,31.31,31.43,31.26,31.41,843400.0,22.0935,22.1782,22.0582,22.164,843400.0
2010-01-20 09:30:00,31.23,31.23,30.94,31.1,325800.0,22.037,22.037,21.8324,21.9453,325800.0
2010-01-20 10:00:00,31.1,31.17,30.93,30.93,621700.0,21.9453,21.9947,21.8253,21.8253,621700.0
2010-01-20 11:00:00,30.93,30.94,30.69,30.75,408000.0,21.8253,21.8324,21.656,21.6983,408000.0
2010-01-20 12:00:00,30.75,30.91,30.73,30.82,178500.0,21.6983,21.8112,21.6842,21.7477,178500.0
2010-01-20 13:00:00,30.83,30.97,30.78,30.9,300600.0,21.7548,21.8536,21.7195,21.8042,300600.0
2010-01-20 14:00:00,30.89,31.18,30.88,31.07,662200.0,21.7971,22.0017,21.7901,21.9241,662200.0
2010-01-20 15:00:00,31.07,31.21,31.02,31.2,839200.0,21.9241,22.0229,21.8888,22.0159,839200.0
2010-01-21 09:30:00,31.16,31.42,31.14,31.25,231100.0,21.9876,22.1711,21.9735,22.0511,231100.0
2010-01-21 10:00:00,31.25,31.43,30.95,31.06,460500.0,22.0511,22.1782,21.8394,21.9171,460500.0
2010-01-21 11:00:00,31.05,31.11,30.43,30.54,815300.0,21.91,21.9523,21.4725,21.5501,815300.0
2010-01-21 12:00:00,30.54,30.82,30.5,30.78,464800.0,21.5501,21.7477,21.5219,21.7195,464800.0
2010-01-21 13:00:00,30.78,30.96,30.7,30.95,393300.0,21.7195,21.8465,21.663,21.8394,393300.0
2010-01-21 14:00:00,30.95,31.09,30.82,30.89,485500.0,21.8394,21.9382,21.7477,21.7971,485500.0
2010-01-21 15:00:00,30.9,30.94,30.74,30.84,1566400.0,21.8042,21.8324,21.6913,21.7618,1566400.0
2010-01-22 09:30:00,30.83,31.04,30.66,30.74,633200.0,21.7548,21.903,21.6348,21.6913,633200.0
2010-01-22 10:00:00,30.74,30.76,30.44,30.75,631400.0,21.6913,21.7054,21.4796,21.6983,631400.0
2010-01-22 11:00:00,30.75,30.81,30.29,30.32,706300.0,21.6983,21.7407,21.3737,21.3949,706300.0
2010-01-22 12:00:00,30.32,30.37,30.23,30.32,394900.0,21.3949,21.4302,21.3314,21.3949,394900.0
2010-01-22 13:00:00,30.32,30.49,30.29,30.41,694200.0,21.3949,21.5149,21.3737,21.4584,694200.0
2010-01-22 14:00:00,30.4,30.42,30.31,30.35,802600.0,21.4513,21.4655,21.3878,21.4161,802600.0
2010-01-22 15:00:00,30.35,30.38,29.92,29.96,2778200.0,21.4161,21.4372,21.1126,21.1409,2778200.0
2010-01-25 09:30:00,30.33,30.63,30.25,30.27,398600.0,21.402,21.6136,21.3455,21.3596,398600.0
2010-01-25 10:00:00,30.25,30.38,29.93,30.19,645100.0,21.3455,21.4372,21.1197,21.3032,645100.0
2010-01-25 11:00:00,30.19,30.32,30.1,30.31,469900.0,21.3032,21.3949,21.2397,21.3878,469900.0
2010-01-25 12:00:00,30.31,30.47,30.29,30.44,473700.0,21.3878,21.5007,21.3737,21.4796,473700.0
2010-01-25 13:00:00,30.44,30.5,30.36,30.43,391800.0,21.4796,21.5219,21.4231,21.4725,391800.0
2010-01-25 14:00:00,30.44,30.6,30.43,30.59,519900.0,21.4796,21.5925,21.4725,21.5854,519900.0
2010-01-25 15:00:00,30.59,30.59,30.32,30.35,868500.0,21.5854,21.5854,21.3949,21.4161,868500.0
2010-01-26 09:30:00,30.28,30.63,30.1,30.53,361300.0,21.3667,21.6136,21.2397,21.5431,361300.0
2010-01-26 10:00:00,30.53,30.88,30.49,30.72,758000.0,21.5431,21.7901,21.5149,21.6772,758000.0
2010-01-26 11:00:00,30.72,30.86,30.63,30.84,358600.0,21.6772,21.7759,21.6136,21.7618,358600.0
2010-01-26 12:00:00,30.84,31.05,30.78,30.97,529700.0,21.7618,21.91,21.7195,21.8536,529700.0
2010-01-26 13:00:00,30.97,31.07,30.87,30.87,453000.0,21.8536,21.9241,21.783,21.783,453000.0
2010-01-26 14:00:00,30.87,30.88,30.68,30.69,294700.0,21.783,21.7901,21.6489,21.656,294700.0
2010-01-26 15:00:00,30.68,30.7,30.24,30.29,1258600.0,21.6489,21.663,21.3384,21.3737,1258600.0
2010-01-27 09:30:00,30.22,30.54,30.15,30.17,275800.0,21.3243,21.5501,21.2749,21.2891,275800.0
2010-01-27 10:00:00,30.17,30.23,30.02,30.09,562300.0,21.2891,21.3314,21.1832,21.2326,562300.0
2010-01-27 11:00:00,30.09,30.11,29.91,30.0,317100.0,21.2326,21.2467,21.1056,21.1691,317100.0
2010-01-27 12:00:00,30.0,30.04,29.82,29.88,385100.0,21.1691,21.1973,21.0421,21.0844,385100.0
2010-01-27 13:00:00,29.89,29.96,29.76,29.77,333000.0,21.0915,21.1409,20.9997,21.0068,333000.0
2010-01-27 14:00:00,29.78,30.04,29.75,30.01,1230300.0,21.0139,21.1973,20.9927,21.1761,1230300.0
2010-01-27 15:00:00,30.01,30.28,29.85,30.25,1704400.0,21.1761,21.3667,21.0632,21.3455,1704400.0
2010-01-28 09:30:00,30.52,30.52,30.08,30.11,307400.0,21.536,21.536,21.2255,21.2467,307400.0
2010-01-28 10:00:00,30.11,30.13,29.9,29.97,331600.0,21.2467,21.2608,21.0985,21.1479,331600.0
2010-01-28 11:00:00,29.97,30.0,29.69,29.86,367600.0,21.1479,21.1691,20.9503,21.0703,367600.0
2010-01-28 12:00:00,29.85,29.98,29.73,29.98,281700.0,21.0632,21.155,20.9786,21.155,281700.0
2010-01-28 13:00:00,29.98,30.12,29.92,29.95,284100.0,21.155,21.2538,21.1126,21.1338,284100.0
2010-01-28 14:00:00,29.95,30.06,29.81,29.99,266500.0,21.1338,21.2114,21.035,21.162,266500.0
2010-01-28 15:00:00,29.99,30.18,29.89,29.92,854200.0,21.162,21.2961,21.0915,21.1126,854200.0
2010-01-29 09:30:00,30.13,30.21,29.91,30.16,172500.0,21.2608,21.3173,21.1056,21.282,172500.0
2010-01-29 10:00:00,30.14,30.38,30.12,30.31,245100.0,21.2679,21.4372,21.2538,21.3878,245100.0
2010-01-29 11:00:00,30.3,30.32,30.1,30.1,224400.0,21.3808,21.3949,21.2397,21.2397,224400.0
2010-01-29 12:00:00,30.1,30.25,30.08,30.2,175500.0,21.2397,21.3455,21.2255,21.3102,175500.0
2010-01-29 13:00:00,30.21,30.29,30.18,30.28,172900.0,21.3173,21.3737,21.2961,21.3667,172900.0
2010-01-29 14:00:00,30.28,30.34,30.07,30.15,333200.0,21.3667,21.409,21.2185,21.2749,333200.0
2010-01-29 15:00:00,30.15,30.19,29.86,29.91,1097700.0,21.2749,21.3032,21.0703,21.1056,1097700.0
2010-02-01 09:30:00,30.11,30.23,30.03,30.06,137900.0,21.2467,21.3314,21.1903,21.2114,137900.0
2010-02-01 10:00:00,30.08,30.26,30.04,30.15,307000.0,21.2255,21.3526,21.1973,21.2749,307000.0
2010-02-01 11:00:00,30.13,30.25,30.11,30.15,191800.0,21.2608,21.3455,21.2467,21.2749,191800.0
2010-02-01 12:00:00,30.15,30.17,29.98,29.99,168900.0,21.2749,21.2891,21.155,21.162,168900.0
2010-02-01 13:00:00,29.99,30.0,29.87,29.87,310000.0,21.162,21.1691,21.0774,21.0774,310000.0
2010-02-01 14:00:00,29.87,29.91,29.73,29.77,377800.0,21.0774,21.1056,20.9786,21.0068,377800.0
2010-02-01 15:00:00,29.77,29.97,29.74,29.96,570900.0,21.0068,21.1479,20.9856,21.1409,570900.0
2010-02-02 09:30:00,29.85,30.25,29.85,30.12,257100.0,21.0632,21.3455,21.0632,21.2538,257100.0
2010-02-02 10:00:00,30.15,30.41,30.03,30.39,628400.0,21.2749,21.4584,21.1903,21.4443,628400.0
2010-02-02 11:00:00,30.38,30.39,30.16,30.18,374900.0,21.4372,21.4443,21.282,21.2961,374900.0
2010-02-02 12:00:00,30.18,30.33,30.14,30.31,250200.0,21.2961,21.402,21.2679,21.3878,250200.0
2010-02-02 13:00:00,30.31,30.41,30.25,30.36,251600.0,21.3878,21.4584,21.3455,21.4231,251600.0
2010-02-02 14:00:00,30.36,30.37,30.27,30.37,189500.0,21.4231,21.4302,21.3596,21.4302,189500.0
2010-02-02 15:00:00,30.38,30.55,30.34,30.5,701000.0,21.4372,21.5572,21.409,21.5219,701000.0
2010-02-03 09:30:00,30.36,30.36,29.85,30.0,378600.0,21.4231,21.4231,21.0632,21.1691,378600.0
2010-02-03 10:00:00,30.0,30.04,29.79,29.83,441000.0,21.1691,21.1973,21.0209,21.0491,441000.0
2010-02-03 11:00:00,29.82,29.9,29.66,29.67,715500.0,21.0421,21.0985,20.9292,20.9362,715500.0
2010-02-03 12:00:00,29.67,29.8,29.66,29.74,293400.0,20.9362,21.028,20.9292,20.9856,293400.0
2010-02-03 13:00:00,29.74,29.8,29.66,29.8,429600.0,20.9856,21.028,20.9292,21.028,429600.0
2010-02-03 14:00:00,29.79,29.79,29.61,29.71,545300.0,21.0209,21.0209,20.8939,20.9645,545300.0
2010-02-03 15:00:00,29.71,29.85,29.69,29.81,1275300.0,20.9645,21.0632,20.9503,21.035,1275300.0
2010-02-04 09:30:00,29.63,29.81,29.31,29.34,394200.0,20.908,21.035,20.6822,20.7034,394200.0
2010-02-04 10:00:00,29.35,29.45,29.14,29.14,620800.0,20.7104,20.781,20.5622,20.5622,620800.0
2010-02-04 11:00:00,29.13,29.34,28.96,29.06,661100.0,20.5552,20.7034,20.4352,20.5058,661100.0
2010-02-04 12:00:00,29.06,29.13,28.98,29.1,447500.0,20.5058,20.5552,20.4493,20.534,447500.0
2010-02-04 13:00:00,29.11,29.2,29.04,29.15,435800.0,20.5411,20.6046,20.4917,20.5693,435800.0
2010-02-04 14:00:00,29.16,29.21,29.0,29.0,640700.0,20.5764,20.6116,20.4635,20.4635,640700.0
2010-02-04 15:00:00,29.01,29.03,28.7,28.7,2230300.0,20.4705,20.4846,20.2518,20.2518,2230300.0
2010-02-05 09:30:00,28.69,28.93,28.64,28.88,443900.0,20.2447,20.4141,20.2094,20.3788,443900.0
2010-02-05 10:00:00,28.89,29.01,28.63,28.65,856200.0,20.3858,20.4705,20.2024,20.2165,856200.0
2010-02-05 11:00:00,28.65,28.92,28.65,28.68,666900.0,20.2165,20.407,20.2165,20.2377,666900.0
2010-02-05 12:00:00,28.68,28.75,28.46,28.52,467400.0,20.2377,20.287,20.0824,20.1248,467400.0
2010-02-05 13:00:00,28.51,28.53,28.13,28.15,469500.0,20.1177,20.1318,19.8496,19.8637,469500.0
2010-02-05 14:00:00,28.16,28.42,28.16,28.38,642300.0,19.8707,20.0542,19.8707,20.026,642300.0
2010-02-05 15:00:00,28.37,28.94,28.32,28.92,1514100.0,20.0189,20.4211,19.9836,20.407,1514100.0
2010-02-08 09:30:00,28.84,28.85,28.38,28.42,178800.0,20.3506,20.3576,20.026,20.0542,178800.0
2010-02-08 10:00:00,28.42,28.72,28.32,28.71,478100.0,20.0542,20.2659,19.9836,20.2588,478100.0
2010-02-08 11:00:00,28.72,28.85,28.72,28.82,247500.0,20.2659,20.3576,20.2659,20.3364,247500.0
2010-02-08 12:00:00,28.81,28.81,28.67,28.77,171200.0,20.3294,20.3294,20.2306,20.3012,171200.0
2010-02-08 13:00:00,28.77,28.79,28.48,28.52,257100.0,20.3012,20.3153,20.0965,20.1248,257100.0
2010-02-08 14:00:00,28.53,28.66,28.49,28.55,154200.0,20.1318,20.2235,20.1036,20.1459,154200.0
2010-02-08 15:00:00,28.54,28.58,28.34,28.37,890200.0,20.1389,20.1671,19.9977,20.0189,890200.0
2010-02-09 09:30:00,28.64,28.78,28.42,28.46,357700.0,20.2094,20.3082,20.0542,20.0824,357700.0
2010-02-09 10:00:00,28.46,28.66,28.34,28.35,443900.0,20.0824,20.2235,19.9977,20.0048,443900.0
2010-02-09 11:00:00,28.34,28.67,28.23,28.57,425700.0,19.9977,20.2306,19.9201,20.16,425700.0
2010-02-09 12:00:00,28.58,28.79,28.52,28.65,274200.0,20.1671,20.3153,20.1248,20.2165,274200.0
2010-02-09 13:00:00,28.66,28.79,28.63,28.76,210300.0,20.2235,20.3153,20.2024,20.2941,210300.0
2010-02-09 14:00:00,28.77,28.78,28.55,28.59,242000.0,20.3012,20.3082,20.1459,20.1741,242000.0
2010-02-09 15:00:00,28.58,28.77,28.58,28.72,626100.0,20.1671,20.3012,20.1671,20.2659,626100.0
2010-02-10 09:30:00,28.73,28.73,28.33,28.47,231800.0,20.2729,20.2729,19.9907,20.0895,231800.0
2010-02-10 10:00:00,28.47,28.54,28.31,28.46,533700.0,20.0895,20.1389,19.9766,20.0824,533700.0
2010-02-10 11:00:00,28.47,28.65,28.4,28.46,419400.0,20.0895,20.2165,20.0401,20.0824,419400.0
2010-02-10 12:00:00,28.46,28.67,28.4,28.65,270200.0,20.0824,20.2306,20.0401,20.2165,270200.0
2010-02-10 13:00:00,28.65,28.73,28.57,28.62,400700.0,20.2165,20.2729,20.16,20.1953,400700.0
2010-02-10 14:00:00,28.63,28.82,28.5,28.61,610200.0,20.2024,20.3364,20.1106,20.1883,610200.0
2010-02-10 15:00:00,28.6,28.66,28.46,28.59,1128800.0,20.1812,20.2235,20.0824,20.1741,1128800.0
2010-02-11 09:30:00,28.56,29.83,28.24,29.53,1397700.0,20.153,21.0491,19.9272,20.8374,1397700.0
2010-02-11 10:00:00,29.5,29.5,29.19,29.39,917300.0,20.8163,20.8163,20.5975,20.7387,917300.0
2010-02-11 11:00:00,29.38,29.84,29.37,29.63,726900.0,20.7316,21.0562,20.7245,20.908,726900.0
2010-02-11 12:00:00,29.63,29.77,29.57,29.67,404100.0,20.908,21.0068,20.8657,20.9362,404100.0
2010-02-11 13:00:00,29.67,29.71,29.46,29.47,623400.0,20.9362,20.9645,20.788,20.7951,623400.0
2010-02-11 14:00:00,29.48,29.5,29.3,29.3,635400.0,20.8022,20.8163,20.6751,20.6751,635400.0
2010-02-11 15:00:00,29.3,29.44,29.3,29.4,893300.0,20.6751,20.7739,20.6751,20.7457,893300.0
2010-02-12 09:30:00,29.19,29.43,29.06,29.4,640900.0,20.5975,20.7669,20.5058,20.7457,640900.0
2010-02-12 10:00:00,29.4,29.41,29.2,29.29,1063300.0,20.7457,20.7528,20.6046,20.6681,1063300.0
2010-02-12 11:00:00,29.28,29.4,29.22,29.3,598400.0,20.661,20.7457,20.6187,20.6751,598400.0
2010-02-12 12:00:00,29.3,29.47,29.3,29.33,585600.0,20.6751,20.7951,20.6751,20.6963,585600.0
2010-02-12 13:00:00,29.32,29.39,29.21,29.33,537300.0,20.6893,20.7387,20.6116,20.6963,537300.0
2010-02-12 14:00:00,29.34,29.53,29.32,29.45,440500.0,20.7034,20.8374,20.6893,20.781,440500.0
2010-02-12 15:00:00,29.45,29.59,29.34,29.59,1137700.0,20.781,20.8798,20.7034,20.8798,1137700.0
2010-02-16 09:30:00,30.02,30.25,29.86,29.89,598300.0,21.1832,21.3455,21.0703,21.0915,598300.0
2010-02-16 10:00:00,29.9,30.1,29.85,29.94,649000.0,21.0985,21.2397,21.0632,21.1268,649000.0
2010-02-16 11:00:00,29.94,30.37,29.92,30.25,758800.0,21.1268,21.4302,21.1126,21.3455,758800.0
2010-02-16 12:00:00,30.25,30.43,30.2,30.42,624100.0,21.3455,21.4725,21.3102,21.4655,624100.0
2010-02-16 13:00:00,30.41,30.51,30.36,30.5,486200.0,21.4584,21.529,21.4231,21.5219,486200.0
2010-02-16 14:00:00,30.5,30.56,30.38,30.43,573600.0,21.5219,21.5642,21.4372,21.4725,573600.0
2010-02-16 15:00:00,30.43,30.53,30.38,30.51,1481000.0,21.4725,21.5431,21.4372,21.529,1481000.0
2010-02-17 09:30:00,30.7,30.7,30.48,30.59,401600.0,21.663,21.663,21.5078,21.5854,401600.0
2010-02-17 10:00:00,30.59,30.63,30.47,30.55,876700.0,21.5854,21.6136,21.5007,21.5572,876700.0
2010-02-17 11:00:00,30.54,30.62,30.48,30.58,526100.0,21.5501,21.6066,21.5078,21.5784,526100.0
2010-02-17 12:00:00,30.58,30.67,30.57,30.6,337700.0,21.5784,21.6419,21.5713,21.5925,337700.0
2010-02-17 13:00:00,30.6,30.69,30.58,30.63,358600.0,21.5925,21.656,21.5784,21.6136,358600.0
2010-02-17 14:00:00,30.62,30.7,30.55,30.7,636200.0,21.6066,21.663,21.5572,21.663,636200.0
2010-02-17 15:00:00,30.7,30.75,30.62,30.68,1254400.0,21.663,21.6983,21.6066,21.6489,1254400.0
2010-02-18 09:30:00,30.56,30.83,30.56,30.72,423700.0,21.5642,21.7548,21.5642,21.6772,423700.0
2010-02-18 10:00:00,30.72,31.04,30.69,30.96,820700.0,21.6772,21.903,21.656,21.8465,820700.0
2010-02-18 11:00:00,30.96,31.01,30.9,30.95,341100.0,21.8465,21.8818,21.8042,21.8394,341100.0
2010-02-18 12:00:00,30.94,31.07,30.94,30.99,333000.0,21.8324,21.9241,21.8324,21.8677,333000.0
2010-02-18 13:00:00,30.99,31.13,30.99,31.08,365900.0,21.8677,21.9665,21.8677,21.9312,365900.0
2010-02-18 14:00:00,31.08,31.25,31.05,31.21,444800.0,21.9312,22.0511,21.91,22.0229,444800.0
2010-02-18 15:00:00,31.21,31.3,31.15,31.24,1821900.0,22.0229,22.0864,21.9806,22.0441,1821900.0
2010-02-19 09:30:00,31.07,31.12,30.88,30.89,636300.0,21.9241,21.9594,21.7901,21.7971,636300.0
2010-02-19 10:00:00,30.88,31.11,30.87,31.09,464100.0,21.7901,21.9523,21.783,21.9382,464100.0
2010-02-19 11:00:00,31.1,31.25,31.07,31.22,300200.0,21.9453,22.0511,21.9241,22.03,300200.0
2010-02-19 12:00:00,31.23,31.24,31.1,31.16,1324400.0,22.037,22.0441,21.9453,21.9876,1324400.0
2010-02-19 13:00:00,31.18,31.21,31.13,31.14,513000.0,22.0017,22.0229,21.9665,21.9735,513000.0
2010-02-19 14:00:00,31.14,31.25,31.14,31.21,317500.0,21.9735,22.0511,21.9735,22.0229,317500.0
2010-02-19 15:00:00,31.21,31.28,31.14,31.21,915900.0,22.0229,22.0723,21.9735,22.0229,915900.0
2010-02-22 09:30:00,31.22,31.22,31.02,31.13,192300.0,22.03,22.03,21.8888,21.9665,192300.0
2010-02-22 10:00:00,31.13,31.37,31.08,31.31,535100.0,21.9665,22.1358,21.9312,22.0935,535100.0
2010-02-22 11:00:00,31.3,31.34,31.23,31.33,665600.0,22.0864,22.1146,22.037,22.1076,665600.0
2010-02-22 12:00:00,31.34,31.37,31.24,31.24,371800.0,22.1146,22.1358,22.0441,22.0441,371800.0
2010-02-22 13:00:00,31.25,31.35,31.23,31.33,198700.0,22.0511,22.1217,22.037,22.1076,198700.0
2010-02-22 14:00:00,31.32,31.35,31.29,31.34,334600.0,22.1005,22.1217,22.0794,22.1146,334600.0
2010-02-22 15:00:00,31.33,31.48,31.33,31.4,1088200.0,22.1076,22.2134,22.1076,22.157,1088200.0
2010-02-23 09:30:00,31.29,31.62,31.16,31.58,520300.0,22.0794,22.3122,21.9876,22.284,520300.0
2010-02-23 10:00:00,31.57,31.62,31.4,31.5,1308200.0,22.2769,22.3122,22.157,22.2275,1308200.0
2010-02-23 11:00:00,31.49,31.51,31.35,31.35,557300.0,22.2205,22.2346,22.1217,22.1217,557300.0
2010-02-23 12:00:00,31.36,31.39,31.31,31.36,569300.0,22.1288,22.1499,22.0935,22.1288,569300.0
2010-02-23 13:00:00,31.36,31.38,31.11,31.12,572600.0,22.1288,22.1429,21.9523,21.9594,572600.0
2010-02-23 14:00:00,31.12,31.28,31.06,31.25,532200.0,21.9594,22.0723,21.9171,22.0511,532200.0
2010-02-23 15:00:00,31.24,31.28,31.15,31.17,1187000.0,22.0441,22.0723,21.9806,21.9947,1187000.0
2010-02-24 09:30:00,31.18,31.25,31.0,31.19,337600.0,22.0017,22.0511,21.8747,22.0088,337600.0
2010-02-24 10:00:00,31.18,31.3,31.1,31.21,1101300.0,22.0017,22.0864,21.9453,22.0229,1101300.0
2010-02-24 11:00:00,31.21,31.29,31.18,31.2,449600.0,22.0229,22.0794,22.0017,22.0159,449600.0
2010-02-24 12:00:00,31.2,31.23,31.15,31.23,317200.0,22.0159,22.037,21.9806,22.037,317200.0
2010-02-24 13:00:00,31.23,31.24,31.19,31.22,427000.0,22.037,22.0441,22.0088,22.03,427000.0
2010-02-24 14:00:00,31.23,31.24,31.01,31.12,535200.0,22.037,22.0441,21.8818,21.9594,535200.0
2010-02-24 15:00:00,31.12,31.29,31.12,31.27,788200.0,21.9594,22.0794,21.9594,22.0653,788200.0
2010-02-25 09:30:00,30.83,30.93,30.65,30.88,695700.0,21.7548,21.8253,21.6278,21.7901,695700.0
2010-02-25 10:00:00,30.89,31.11,30.84,31.08,707800.0,21.7971,21.9523,21.7618,21.9312,707800.0
2010-02-25 11:00:00,31.09,31.13,30.97,30.98,412100.0,21.9382,21.9665,21.8536,21.8606,412100.0
2010-02-25 12:00:00,30.98,31.08,30.94,31.0,431400.0,21.8606,21.9312,21.8324,21.8747,431400.0
2010-02-25 13:00:00,31.0,31.13,31.0,31.12,305200.0,21.8747,21.9665,21.8747,21.9594,305200.0
2010-02-25 14:00:00,31.13,31.23,31.11,31.19,470600.0,21.9665,22.037,21.9523,22.0088,470600.0
2010-02-25 15:00:00,31.19,31.3,31.17,31.3,1045200.0,22.0088,22.0864,21.9947,22.0864,1045200.0
2010-02-26 09:30:00,31.21,31.4,31.05,31.07,248100.0,22.0229,22.157,21.91,21.9241,248100.0
2010-02-26 10:00:00,31.07,31.26,30.95,31.19,633600.0,21.9241,22.0582,21.8394,22.0088,633600.0
2010-02-26 11:00:00,31.18,31.18,31.02,31.08,274400.0,22.0017,22.0017,21.8888,21.9312,274400.0
2010-02-26 12:00:00,31.07,31.17,31.05,31.16,347100.0,21.9241,21.9947,21.91,21.9876,347100.0
2010-02-26 13:00:00,31.17,31.26,31.13,31.23,527000.0,21.9947,22.0582,21.9665,22.037,527000.0
2010-02-26 14:00:00,31.24,31.27,31.19,31.26,330000.0,22.0441,22.0653,22.0088,22.0582,330000.0
2010-02-26 15:00:00,31.25,31.3,31.18,31.23,1226800.0,22.0511,22.0864,22.0017,22.037,1226800.0
2010-03-01 09:30:00,31.25,31.57,31.24,31.5,506800.0,22.0511,22.2769,22.0441,22.2275,506800.0
2010-03-01 10:00:00,31.49,31.67,31.45,31.6,802300.0,22.2205,22.3475,22.1923,22.2981,802300.0
2010-03-01 11:00:00,31.6,31.63,31.48,31.59,440700.0,22.2981,22.3193,22.2134,22.2911,440700.0
2010-03-01 12:00:00,31.6,31.65,31.59,31.65,400200.0,22.2981,22.3334,22.2911,22.3334,400200.0
2010-03-01 13:00:00,31.65,31.69,31.61,31.65,333200.0,22.3334,22.3616,22.3052,22.3334,333200.0
2010-03-01 14:00:00,31.65,31.67,31.53,31.57,557000.0,22.3334,22.3475,22.2487,22.2769,557000.0
2010-03-01 15:00:00,31.56,31.57,31.48,31.55,1327800.0,22.2699,22.2769,22.2134,22.2628,1327800.0
2010-03-02 09:30:00,31.66,31.81,31.64,31.69,456000.0,22.3404,22.4463,22.3263,22.3616,456000.0
2010-03-02 10:00:00,31.7,31.99,31.62,31.93,910700.0,22.3687,22.5733,22.3122,22.531,910700.0
2010-03-02 11:00:00,31.93,32.05,31.83,31.84,454600.0,22.531,22.6156,22.4604,22.4675,454600.0
2010-03-02 12:00:00,31.84,31.98,31.83,31.97,342400.0,22.4675,22.5663,22.4604,22.5592,342400.0
2010-03-02 13:00:00,31.97,32.14,31.96,32.13,382200.0,22.5592,22.6792,22.5521,22.6721,382200.0
2010-03-02 14:00:00,32.12,32.18,32.05,32.08,832100.0,22.665,22.7074,22.6156,22.6368,832100.0
2010-03-02 15:00:00,32.08,32.16,31.93,32.0,1738700.0,22.6368,22.6933,22.531,22.5804,1738700.0
2010-03-03 09:30:00,32.07,32.18,31.96,32.01,304100.0,22.6298,22.7074,22.5521,22.5874,304100.0
2010-03-03 10:00:00,32.01,32.27,31.99,32.26,549200.0,22.5874,22.7709,22.5733,22.7638,549200.0
2010-03-03 11:00:00,32.26,32.27,32.15,32.22,473800.0,22.7638,22.7709,22.6862,22.7356,473800.0
2010-03-03 12:00:00,32.22,32.3,32.12,32.17,315400.0,22.7356,22.7921,22.665,22.7003,315400.0
2010-03-03 13:00:00,32.17,32.21,32.09,32.14,596100.0,22.7003,22.7285,22.6439,22.6792,596100.0
2010-03-03 14:00:00,32.13,32.15,31.93,32.06,617200.0,22.6721,22.6862,22.531,22.6227,617200.0
2010-03-03 15:00:00,32.05,32.17,31.99,31.99,1317500.0,22.6156,22.7003,22.5733,22.5733,1317500.0
2010-03-04 09:30:00,32.07,32.09,31.89,31.96,462500.0,22.6298,22.6439,22.5027,22.5521,462500.0
2010-03-04 10:00:00,31.95,32.01,31.82,31.95,988300.0,22.5451,22.5874,22.4534,22.5451,988300.0
2010-03-04 11:00:00,31.96,32.0,31.85,31.91,687000.0,22.5521,22.5804,22.4745,22.5169,687000.0
2010-03-04 12:00:00,31.92,31.98,31.87,31.96,416900.0,22.5239,22.5663,22.4886,22.5521,416900.0
2010-03-04 13:00:00,31.95,31.97,31.88,31.93,335300.0,22.5451,22.5592,22.4957,22.531,335300.0
2010-03-04 14:00:00,31.94,32.03,31.86,32.02,430400.0,22.538,22.6015,22.4816,22.5945,430400.0
2010-03-04 15:00:00,32.01,32.04,31.9,31.91,1421100.0,22.5874,22.6086,22.5098,22.5169,1421100.0
2010-03-05 09:30:00,32.14,32.2,31.84,32.03,501700.0,22.6792,22.7215,22.4675,22.6015,501700.0
2010-03-05 10:00:00,32.02,32.23,31.99,32.17,594100.0,22.5945,22.7427,22.5733,22.7003,594100.0
2010-03-05 11:00:00,32.17,32.18,32.04,32.04,295600.0,22.7003,22.7074,22.6086,22.6086,295600.0
2010-03-05 12:00:00,32.04,32.11,32.03,32.08,313100.0,22.6086,22.658,22.6015,22.6368,313100.0
2010-03-05 13:00:00,32.09,32.15,32.06,32.14,268500.0,22.6439,22.6862,22.6227,22.6792,268500.0
2010-03-05 14:00:00,32.15,32.17,32.03,32.13,443600.0,22.6862,22.7003,22.6015,22.6721,443600.0
2010-03-05 15:00:00,32.13,32.25,32.13,32.15,1307100.0,22.6721,22.7568,22.6721,22.6862,1307100.0
2010-03-08 09:30:00,32.11,32.23,32.0,32.23,436800.0,22.658,22.7427,22.5804,22.7427,436800.0
2010-03-08 10:00:00,32.22,32.24,32.06,32.1,564500.0,22.7356,22.7497,22.6227,22.6509,564500.0
2010-03-08 11:00:00,32.1,32.19,32.07,32.1,473200.0,22.6509,22.7144,22.6298,22.6509,473200.0
2010-03-08 12:00:00,32.1,32.1,31.98,32.07,364400.0,22.6509,22.6509,22.5663,22.6298,364400.0
2010-03-08 13:00:00,32.08,32.12,32.07,32.1,190500.0,22.6368,22.665,22.6298,22.6509,190500.0
2010-03-08 14:00:00,32.1,32.1,31.98,31.98,427300.0,22.6509,22.6509,22.5663,22.5663,427300.0
2010-03-08 15:00:00,31.98,32.07,31.96,31.98,910300.0,22.5663,22.6298,22.5521,22.5663,910300.0
2010-03-09 09:30:00,31.82,31.87,31.73,31.77,333100.0,22.4534,22.4886,22.3898,22.4181,333100.0
2010-03-09 10:00:00,31.76,31.87,31.73,31.78,547000.0,22.411,22.4886,22.3898,22.4251,547000.0
2010-03-09 11:00:00,31.78,31.91,31.76,31.9,453800.0,22.4251,22.5169,22.411,22.5098,453800.0
2010-03-09 12:00:00,31.9,31.96,31.84,31.86,498000.0,22.5098,22.5521,22.4675,22.4816,498000.0
2010-03-09 13:00:00,31.85,31.93,31.85,31.88,429600.0,22.4745,22.531,22.4745,22.4957,429600.0
2010-03-09 14:00:00,31.89,31.92,31.86,31.88,395000.0,22.5027,22.5239,22.4816,22.4957,395000.0
2010-03-09 15:00:00,31.88,31.9,31.77,31.85,1179800.0,22.4957,22.5098,22.4181,22.4745,1179800.0
2010-03-10 09:30:00,31.65,31.69,31.5,31.66,333100.0,22.4747,22.5031,22.3682,22.4818,333100.0
2010-03-10 10:00:00,31.67,31.75,31.57,31.64,476100.0,22.4889,22.5458,22.4179,22.4676,476100.0
2010-03-10 11:00:00,31.64,31.67,31.58,31.61,354100.0,22.4676,22.4889,22.425,22.4463,354100.0
2010-03-10 12:00:00,31.62,31.62,31.39,31.41,527300.0,22.4534,22.4534,22.2901,22.3043,527300.0
2010-03-10 13:00:00,31.41,31.42,31.34,31.36,418400.0,22.3043,22.3114,22.2546,22.2688,418400.0
2010-03-10 14:00:00,31.36,31.59,31.35,31.53,632500.0,22.2688,22.4321,22.2617,22.3895,632500.0
2010-03-10 15:00:00,31.52,31.62,31.41,31.58,1198500.0,22.3824,22.4534,22.3043,22.425,1198500.0
2010-03-11 09:30:00,31.5,31.65,31.36,31.55,314400.0,22.3682,22.4747,22.2688,22.4037,314400.0
2010-03-11 10:00:00,31.55,31.83,31.54,31.79,660300.0,22.4037,22.6026,22.3966,22.5742,660300.0
2010-03-11 11:00:00,31.79,31.82,31.68,31.73,464800.0,22.5742,22.5955,22.496,22.5316,464800.0
2010-03-11 12:00:00,31.73,31.75,31.61,31.66,250600.0,22.5316,22.5458,22.4463,22.4818,250600.0
2010-03-11 13:00:00,31.66,31.75,31.66,31.7,207000.0,22.4818,22.5458,22.4818,22.5102,207000.0
2010-03-11 14:00:00,31.7,31.72,31.65,31.66,237500.0,22.5102,22.5245,22.4747,22.4818,237500.0
2010-03-11 15:00:00,31.66,31.77,31.66,31.77,697100.0,22.4818,22.56,22.4818,22.56,697100.0
2010-03-12 09:30:00,31.96,32.01,31.75,31.86,353300.0,22.6949,22.7304,22.5458,22.6239,353300.0
2010-03-12 10:00:00,31.86,31.86,31.65,31.75,554300.0,22.6239,22.6239,22.4747,22.5458,554300.0
2010-03-12 11:00:00,31.74,31.85,31.68,31.73,504400.0,22.5387,22.6168,22.496,22.5316,504400.0
2010-03-12 12:00:00,31.72,31.75,31.62,31.67,340100.0,22.5245,22.5458,22.4534,22.4889,340100.0
2010-03-12 13:00:00,31.67,31.75,31.64,31.67,396100.0,22.4889,22.5458,22.4676,22.4889,396100.0
2010-03-12 14:00:00,31.67,31.69,31.52,31.55,384700.0,22.4889,22.5031,22.3824,22.4037,384700.0
2010-03-12 15:00:00,31.54,31.55,31.36,31.49,1247000.0,22.3966,22.4037,22.2688,22.3611,1247000.0
2010-03-15 09:30:00,31.34,31.42,31.09,31.11,540100.0,22.2546,22.3114,22.0771,22.0913,540100.0
2010-03-15 10:00:00,31.11,31.11,30.89,30.92,1768200.0,22.0913,22.0913,21.9351,21.9564,1768200.0
2010-03-15 11:00:00,30.93,30.93,30.67,30.7,1001000.0,21.9635,21.9635,21.7788,21.8001,1001000.0
2010-03-15 12:00:00,30.7,30.86,30.68,30.78,428600.0,21.8001,21.9138,21.7859,21.857,428600.0
2010-03-15 13:00:00,30.78,30.85,30.77,30.84,335700.0,21.857,21.9067,21.8499,21.8996,335700.0
2010-03-15 14:00:00,30.85,30.85,30.79,30.85,813400.0,21.9067,21.9067,21.8641,21.9067,813400.0
2010-03-15 15:00:00,30.85,30.95,30.83,30.91,1979900.0,21.9067,21.9777,21.8925,21.9493,1979900.0
2010-03-16 09:30:00,30.96,30.98,30.76,30.85,373900.0,21.9848,21.999,21.8428,21.9067,373900.0
2010-03-16 10:00:00,30.84,30.91,30.82,30.87,546500.0,21.8996,21.9493,21.8854,21.9209,546500.0
2010-03-16 11:00:00,30.86,30.92,30.79,30.79,601200.0,21.9138,21.9564,21.8641,21.8641,601200.0
2010-03-16 12:00:00,30.8,30.82,30.77,30.8,520000.0,21.8712,21.8854,21.8499,21.8712,520000.0
2010-03-16 13:00:00,30.79,30.81,30.71,30.74,559300.0,21.8641,21.8783,21.8072,21.8286,559300.0
2010-03-16 14:00:00,30.74,30.89,30.7,30.85,883100.0,21.8286,21.9351,21.8001,21.9067,883100.0
2010-03-16 15:00:00,30.84,31.03,30.82,31.02,1082000.0,21.8996,22.0345,21.8854,22.0274,1082000.0
2010-03-17 09:30:00,31.18,31.3,31.01,31.08,595300.0,22.141,22.2262,22.0203,22.07,595300.0
2010-03-17 10:00:00,31.08,31.29,31.07,31.26,858100.0,22.07,22.2191,22.0629,22.1978,858100.0
2010-03-17 11:00:00,31.26,31.32,31.18,31.21,779300.0,22.1978,22.2404,22.141,22.1623,779300.0
2010-03-17 12:00:00,31.2,31.41,31.2,31.4,659500.0,22.1552,22.3043,22.1552,22.2972,659500.0
2010-03-17 13:00:00,31.4,31.55,31.38,31.44,691500.0,22.2972,22.4037,22.283,22.3256,691500.0
2010-03-17 14:00:00,31.43,31.47,31.18,31.18,734900.0,22.3185,22.3469,22.141,22.141,734900.0
2010-03-17 15:00:00,31.18,31.31,31.18,31.29,1242800.0,22.141,22.2333,22.141,22.2191,1242800.0
2010-03-18 09:30:00,31.28,31.37,30.99,31.13,336100.0,22.212,22.2759,22.0061,22.1055,336100.0
2010-03-18 10:00:00,31.13,31.4,31.09,31.34,659700.0,22.1055,22.2972,22.0771,22.2546,659700.0
2010-03-18 11:00:00,31.34,31.43,31.32,31.38,342700.0,22.2546,22.3185,22.2404,22.283,342700.0
2010-03-18 12:00:00,31.38,31.39,31.3,31.32,295200.0,22.283,22.2901,22.2262,22.2404,295200.0
2010-03-18 13:00:00,31.31,31.4,31.3,31.33,197400.0,22.2333,22.2972,22.2262,22.2475,197400.0
2010-03-18 14:00:00,31.33,31.38,31.27,31.28,327600.0,22.2475,22.283,22.2049,22.212,327600.0
2010-03-18 15:00:00,31.29,31.4,31.27,31.37,1272800.0,22.2191,22.2972,22.2049,22.2759,1272800.0
2010-03-19 09:30:00,31.46,31.49,31.14,31.18,1047100.0,22.3398,22.3611,22.1126,22.141,1047100.0
2010-03-19 10:00:00,31.19,31.27,31.1,31.13,494100.0,22.1481,22.2049,22.0842,22.1055,494100.0
2010-03-19 11:00:00,31.13,31.19,31.07,31.11,488500.0,22.1055,22.1481,22.0629,22.0913,488500.0
2010-03-19 12:00:00,31.11,31.19,31.08,31.15,491900.0,22.0913,22.1481,22.07,22.1197,491900.0
2010-03-19 13:00:00,31.15,31.18,31.09,31.13,260700.0,22.1197,22.141,22.0771,22.1055,260700.0
2010-03-19 14:00:00,31.12,31.17,31.07,31.11,256700.0,22.0984,22.1339,22.0629,22.0913,256700.0
2010-03-19 15:00:00,31.1,31.24,31.08,31.23,1177000.0,22.0842,22.1836,22.07,22.1765,1177000.0
2010-03-22 09:30:00,31.02,31.12,30.91,30.97,357900.0,22.0274,22.0984,21.9493,21.9919,357900.0
2010-03-22 10:00:00,30.98,31.24,30.97,31.15,809100.0,21.999,22.1836,21.9919,22.1197,809100.0
2010-03-22 11:00:00,31.15,31.17,30.99,31.02,481400.0,22.1197,22.1339,22.0061,22.0274,481400.0
2010-03-22 12:00:00,31.01,31.2,31.0,31.15,685500.0,22.0203,22.1552,22.0132,22.1197,685500.0
2010-03-22 13:00:00,31.15,31.21,31.01,31.06,513600.0,22.1197,22.1623,22.0203,22.0558,513600.0
2010-03-22 14:00:00,31.06,31.07,30.91,30.96,893000.0,22.0558,22.0629,21.9493,21.9848,893000.0
2010-03-22 15:00:00,30.97,31.08,30.94,31.08,994300.0,21.9919,22.07,21.9706,22.07,994300.0
2010-03-23 09:30:00,31.07,31.2,30.96,31.09,288700.0,22.0629,22.1552,21.9848,22.0771,288700.0
2010-03-23 10:00:00,31.08,31.23,31.03,31.05,382400.0,22.07,22.1765,22.0345,22.0487,382400.0
2010-03-23 11:00:00,31.05,31.15,31.0,31.13,247600.0,22.0487,22.1197,22.0132,22.1055,247600.0
2010-03-23 12:00:00,31.13,31.2,31.11,31.16,219500.0,22.1055,22.1552,22.0913,22.1268,219500.0
2010-03-23 13:00:00,31.16,31.24,31.15,31.22,285200.0,22.1268,22.1836,22.1197,22.1694,285200.0
2010-03-23 14:00:00,31.22,31.28,31.2,31.28,323200.0,22.1694,22.212,22.1552,22.212,323200.0
2010-03-23 15:00:00,31.28,31.44,31.26,31.43,960200.0,22.212,22.3256,22.1978,22.3185,960200.0
2010-03-24 09:30:00,31.28,31.37,31.09,31.37,331000.0,22.212,22.2759,22.0771,22.2759,331000.0
2010-03-24 10:00:00,31.36,31.48,31.23,31.45,509600.0,22.2688,22.354,22.1765,22.3327,509600.0
2010-03-24 11:00:00,31.45,31.48,31.35,31.4,317000.0,22.3327,22.354,22.2617,22.2972,317000.0
2010-03-24 12:00:00,31.41,31.45,31.38,31.45,307100.0,22.3043,22.3327,22.283,22.3327,307100.0
2010-03-24 13:00:00,31.44,31.45,31.31,31.37,372000.0,22.3256,22.3327,22.2333,22.2759,372000.0
2010-03-24 14:00:00,31.37,31.43,31.33,31.33,319300.0,22.2759,22.3185,22.2475,22.2475,319300.0
2010-03-24 15:00:00,31.32,31.42,31.31,31.33,719100.0,22.2404,22.3114,22.2333,22.2475,719100.0
2010-03-25 09:30:00,31.52,31.55,31.32,31.44,259100.0,22.3824,22.4037,22.2404,22.3256,259100.0
2010-03-25 10:00:00,31.44,31.66,31.4,31.61,546800.0,22.3256,22.4818,22.2972,22.4463,546800.0
2010-03-25 11:00:00,31.61,31.87,31.61,31.84,533900.0,22.4463,22.631,22.4463,22.6097,533900.0
2010-03-25 12:00:00,31.84,31.85,31.7,31.79,507000.0,22.6097,22.6168,22.5102,22.5742,507000.0
2010-03-25 13:00:00,31.78,31.97,31.74,31.89,1081400.0,22.5671,22.702,22.5387,22.6452,1081400.0
2010-03-25 14:00:00,31.88,31.9,31.8,31.85,856900.0,22.6381,22.6523,22.5813,22.6168,856900.0
2010-03-25 15:00:00,31.86,31.89,31.55,31.57,1489600.0,22.6239,22.6452,22.4037,22.4179,1489600.0
2010-03-26 09:30:00,31.67,31.94,31.66,31.92,376400.0,22.4889,22.6807,22.4818,22.6665,376400.0
2010-03-26 10:00:00,31.93,32.24,31.91,32.23,997800.0,22.6736,22.8937,22.6594,22.8866,997800.0
2010-03-26 11:00:00,32.23,32.48,32.2,32.37,1259100.0,22.8866,23.0641,22.8653,22.986,1259100.0
2010-03-26 12:00:00,32.37,32.37,32.13,32.17,1201000.0,22.986,22.986,22.8156,22.844,1201000.0
2010-03-26 13:00:00,32.17,32.24,32.02,32.15,569300.0,22.844,22.8937,22.7375,22.8298,569300.0
2010-03-26 14:00:00,32.15,32.27,32.13,32.18,535500.0,22.8298,22.915,22.8156,22.8511,535500.0
2010-03-26 15:00:00,32.18,32.21,32.08,32.17,1359400.0,22.8511,22.8724,22.7801,22.844,1359400.0
2010-03-29 09:30:00,32.38,32.46,32.26,32.26,339500.0,22.9931,23.0499,22.9079,22.9079,339500.0
2010-03-29 10:00:00,32.27,32.36,32.22,32.32,658100.0,22.915,22.9789,22.8795,22.9505,658100.0
2010-03-29 11:00:00,32.33,32.37,32.25,32.28,553000.0,22.9576,22.986,22.9008,22.9221,553000.0
2010-03-29 12:00:00,32.28,32.32,32.16,32.17,252500.0,22.9221,22.9505,22.8369,22.844,252500.0
2010-03-29 13:00:00,32.17,32.28,32.16,32.24,308900.0,22.844,22.9221,22.8369,22.8937,308900.0
2010-03-29 14:00:00,32.24,32.34,32.22,32.28,346700.0,22.8937,22.9647,22.8795,22.9221,346700.0
2010-03-29 15:00:00,32.29,32.31,32.2,32.26,714200.0,22.9292,22.9434,22.8653,22.9079,714200.0
2010-03-30 09:30:00,32.22,32.25,32.05,32.17,212400.0,22.8795,22.9008,22.7588,22.844,212400.0
2010-03-30 10:00:00,32.18,32.24,31.99,31.99,559100.0,22.8511,22.8937,22.7162,22.7162,559100.0
2010-03-30 11:00:00,31.98,32.06,31.94,32.05,425300.0,22.7091,22.7659,22.6807,22.7588,425300.0
2010-03-30 12:00:00,32.04,32.19,32.04,32.15,197300.0,22.7517,22.8582,22.7517,22.8298,197300.0
2010-03-30 13:00:00,32.14,32.15,32.04,32.06,159300.0,22.8227,22.8298,22.7517,22.7659,159300.0
2010-03-30 14:00:00,32.06,32.12,32.03,32.06,205200.0,22.7659,22.8085,22.7446,22.7659,205200.0
2010-03-30 15:00:00,32.07,32.14,32.05,32.07,472400.0,22.773,22.8227,22.7588,22.773,472400.0
2010-03-31 09:30:00,31.95,32.05,31.86,32.0,258700.0,22.6878,22.7588,22.6239,22.7233,258700.0
2010-03-31 10:00:00,32.01,32.1,31.9,32.07,282800.0,22.7304,22.7943,22.6523,22.773,282800.0
2010-03-31 11:00:00,32.07,32.15,32.02,32.07,210500.0,22.773,22.8298,22.7375,22.773,210500.0
2010-03-31 12:00:00,32.07,32.15,32.02,32.1,171300.0,22.773,22.8298,22.7375,22.7943,171300.0
2010-03-31 13:00:00,32.1,32.22,32.08,32.21,257600.0,22.7943,22.8795,22.7801,22.8724,257600.0
2010-03-31 14:00:00,32.21,32.3,32.19,32.24,511700.0,22.8724,22.9363,22.8582,22.8937,511700.0
2010-03-31 15:00:00,32.24,32.35,32.21,32.31,1253600.0,22.8937,22.9718,22.8724,22.9434,1253600.0
2010-04-01 09:30:00,32.45,32.66,32.44,32.59,317300.0,23.0428,23.1919,23.0357,23.1422,317300.0
2010-04-01 10:00:00,32.59,32.61,32.38,32.45,370000.0,23.1422,23.1564,22.9931,23.0428,370000.0
2010-04-01 11:00:00,32.45,32.52,32.39,32.47,243300.0,23.0428,23.0925,23.0002,23.057,243300.0
2010-04-01 12:00:00,32.48,32.5,32.42,32.42,196100.0,23.0641,23.0783,23.0215,23.0215,196100.0
2010-04-01 13:00:00,32.43,32.48,32.33,32.36,222000.0,23.0286,23.0641,22.9576,22.9789,222000.0
2010-04-01 14:00:00,32.37,32.4,32.29,32.35,396900.0,22.986,23.0073,22.9292,22.9718,396900.0
2010-04-01 15:00:00,32.35,32.49,32.3,32.49,859800.0,22.9718,23.0712,22.9363,23.0712,859800.0
2010-04-05 09:30:00,32.77,32.77,32.5,32.51,189600.0,23.2701,23.2701,23.0783,23.0854,189600.0
2010-04-05 10:00:00,32.52,32.62,32.42,32.61,373800.0,23.0925,23.1635,23.0215,23.1564,373800.0
2010-04-05 11:00:00,32.6,32.62,32.49,32.53,309100.0,23.1493,23.1635,23.0712,23.0996,309100.0
2010-04-05 12:00:00,32.54,32.57,32.48,32.51,241200.0,23.1067,23.128,23.0641,23.0854,241200.0
2010-04-05 13:00:00,32.51,32.57,32.48,32.54,245800.0,23.0854,23.128,23.0641,23.1067,245800.0
2010-04-05 14:00:00,32.55,32.6,32.52,32.53,238400.0,23.1138,23.1493,23.0925,23.0996,238400.0
2010-04-05 15:00:00,32.54,32.61,32.51,32.61,502600.0,23.1067,23.1564,23.0854,23.1564,502600.0
2010-04-06 09:30:00,32.58,32.6,32.37,32.53,245300.0,23.1351,23.1493,22.986,23.0996,245300.0
2010-04-06 10:00:00,32.52,32.59,32.49,32.58,335400.0,23.0925,23.1422,23.0712,23.1351,335400.0
2010-04-06 11:00:00,32.58,32.63,32.51,32.63,514800.0,23.1351,23.1706,23.0854,23.1706,514800.0
2010-04-06 12:00:00,32.63,32.71,32.59,32.71,343900.0,23.1706,23.2275,23.1422,23.2275,343900.0
2010-04-06 13:00:00,32.71,32.74,32.63,32.63,334700.0,23.2275,23.2488,23.1706,23.1706,334700.0
2010-04-06 14:00:00,32.63,32.72,32.59,32.63,345700.0,23.1706,23.2346,23.1422,23.1706,345700.0
2010-04-06 15:00:00,32.63,32.65,32.56,32.62,664200.0,23.1706,23.1848,23.1209,23.1635,664200.0
2010-04-07 09:30:00,32.52,32.73,32.43,32.73,253400.0,23.0925,23.2417,23.0286,23.2417,253400.0
2010-04-07 10:00:00,32.73,32.95,32.71,32.9,628300.0,23.2417,23.3979,23.2275,23.3624,628300.0
2010-04-07 11:00:00,32.9,33.12,32.83,33.11,524300.0,23.3624,23.5186,23.3127,23.5115,524300.0
2010-04-07 12:00:00,33.11,33.12,32.96,33.0,365200.0,23.5115,23.5186,23.405,23.4334,365200.0
2010-04-07 13:00:00,33.0,33.05,32.96,32.98,301300.0,23.4334,23.4689,23.405,23.4192,301300.0
2010-04-07 14:00:00,32.98,32.99,32.89,32.94,518900.0,23.4192,23.4263,23.3553,23.3908,518900.0
2010-04-07 15:00:00,32.93,32.94,32.67,32.77,1101700.0,23.3837,23.3908,23.199,23.2701,1101700.0
2010-04-08 09:30:00,32.76,32.78,32.53,32.73,287400.0,23.263,23.2772,23.0996,23.2417,287400.0
2010-04-08 10:00:00,32.73,32.96,32.71,32.91,522900.0,23.2417,23.405,23.2275,23.3695,522900.0
2010-04-08 11:00:00,32.91,32.97,32.84,32.96,359700.0,23.3695,23.4121,23.3198,23.405,359700.0
2010-04-08 12:00:00,32.97,33.11,32.9,33.08,409700.0,23.4121,23.5115,23.3624,23.4902,409700.0
2010-04-08 13:00:00,33.08,33.13,32.98,33.0,613600.0,23.4902,23.5257,23.4192,23.4334,613600.0
2010-04-08 14:00:00,33.01,33.09,32.99,33.07,648500.0,23.4405,23.4973,23.4263,23.4831,648500.0
2010-04-08 15:00:00,33.07,33.13,33.04,33.13,1426600.0,23.4831,23.5257,23.4618,23.5257,1426600.0
2010-04-09 09:30:00,33.16,33.33,32.89,32.91,288800.0,23.547,23.6677,23.3553,23.3695,288800.0
2010-04-09 10:00:00,32.91,33.0,32.82,32.83,477900.0,23.3695,23.4334,23.3056,23.3127,477900.0
2010-04-09 11:00:00,32.83,33.04,32.81,32.94,333800.0,23.3127,23.4618,23.2985,23.3908,333800.0
2010-04-09 12:00:00,32.94,33.07,32.91,32.99,256900.0,23.3908,23.4831,23.3695,23.4263,256900.0
2010-04-09 13:00:00,33.0,33.02,32.89,32.91,314800.0,23.4334,23.4476,23.3553,23.3695,314800.0
2010-04-09 14:00:00,32.9,32.94,32.87,32.88,373800.0,23.3624,23.3908,23.3411,23.3482,373800.0
2010-04-09 15:00:00,32.88,32.96,32.8,32.96,835000.0,23.3482,23.405,23.2914,23.405,835000.0
2010-04-12 09:30:00,33.15,33.18,32.93,32.95,233200.0,23.5399,23.5612,23.3837,23.3979,233200.0
2010-04-12 10:00:00,32.95,33.04,32.9,32.99,361700.0,23.3979,23.4618,23.3624,23.4263,361700.0
2010-04-12 11:00:00,32.99,33.03,32.9,32.94,205300.0,23.4263,23.4547,23.3624,23.3908,205300.0
2010-04-12 12:00:00,32.95,32.96,32.91,32.93,256900.0,23.3979,23.405,23.3695,23.3837,256900.0
2010-04-12 13:00:00,32.94,33.0,32.94,32.98,275800.0,23.3908,23.4334,23.3908,23.4192,275800.0
2010-04-12 14:00:00,32.98,33.06,32.98,32.99,296800.0,23.4192,23.476,23.4192,23.4263,296800.0
2010-04-12 15:00:00,32.99,33.05,32.98,33.04,622600.0,23.4263,23.4689,23.4192,23.4618,622600.0
2010-04-13 09:30:00,32.92,33.03,32.92,33.0,197800.0,23.3766,23.4547,23.3766,23.4334,197800.0
2010-04-13 10:00:00,33.0,33.18,32.98,33.16,471600.0,23.4334,23.5612,23.4192,23.547,471600.0
2010-04-13 11:00:00,33.16,33.26,33.13,33.18,478700.0,23.547,23.618,23.5257,23.5612,478700.0
2010-04-13 12:00:00,33.19,33.24,33.15,33.21,270000.0,23.5683,23.6038,23.5399,23.5825,270000.0
2010-04-13 13:00:00,33.22,33.25,33.17,33.18,772500.0,23.5896,23.6109,23.5541,23.5612,772500.0
2010-04-13 14:00:00,33.19,33.22,33.11,33.11,455400.0,23.5683,23.5896,23.5115,23.5115,455400.0
2010-04-13 15:00:00,33.11,33.22,33.04,33.06,1407800.0,23.5115,23.5896,23.4618,23.476,1407800.0
2010-04-14 09:30:00,33.26,33.54,33.2,33.54,414800.0,23.618,23.8168,23.5754,23.8168,414800.0
2010-04-14 10:00:00,33.54,33.79,33.5,33.77,807900.0,23.8168,23.9944,23.7884,23.9802,807900.0
2010-04-14 11:00:00,33.78,33.94,33.71,33.89,1157700.0,23.9873,24.1009,23.9376,24.0654,1157700.0
2010-04-14 12:00:00,33.9,34.28,33.89,34.26,1274400.0,24.0725,24.3423,24.0654,24.3281,1274400.0
2010-04-14 13:00:00,34.26,34.48,34.07,34.35,1621800.0,24.3281,24.4843,24.1932,24.392,1621800.0
2010-04-14 14:00:00,34.35,34.37,34.22,34.24,958700.0,24.392,24.4062,24.2997,24.3139,958700.0
2010-04-14 15:00:00,34.25,34.32,34.22,34.31,1885000.0,24.321,24.3707,24.2997,24.3636,1885000.0
2010-04-15 09:30:00,34.13,34.44,33.97,34.23,628800.0,24.2358,24.4559,24.1222,24.3068,628800.0
2010-04-15 10:00:00,34.23,34.42,34.1,34.28,656400.0,24.3068,24.4417,24.2145,24.3423,656400.0
2010-04-15 11:00:00,34.28,34.3,34.11,34.23,575000.0,24.3423,24.3565,24.2216,24.3068,575000.0
2010-04-15 12:00:00,34.22,34.31,34.2,34.25,498000.0,24.2997,24.3636,24.2855,24.321,498000.0
2010-04-15 13:00:00,34.26,34.38,34.24,34.33,480200.0,24.3281,24.4133,24.3139,24.3778,480200.0
2010-04-15 14:00:00,34.34,34.35,34.3,34.33,420900.0,24.3849,24.392,24.3565,24.3778,420900.0
2010-04-15 15:00:00,34.33,34.37,34.25,34.31,960400.0,24.3778,24.4062,24.321,24.3636,960400.0
2010-04-16 09:30:00,34.16,34.53,34.13,34.2,776700.0,24.2571,24.5198,24.2358,24.2855,776700.0
2010-04-16 10:00:00,34.2,34.36,34.01,34.21,1263800.0,24.2855,24.3991,24.1506,24.2926,1263800.0
2010-04-16 11:00:00,34.21,34.24,33.61,33.76,1360500.0,24.2926,24.3139,23.8665,23.9731,1360500.0
2010-04-16 12:00:00,33.76,33.77,33.49,33.64,799800.0,23.9731,23.9802,23.7813,23.8878,799800.0
2010-04-16 13:00:00,33.64,33.7,33.52,33.62,489600.0,23.8878,23.9305,23.8026,23.8736,489600.0
2010-04-16 14:00:00,33.61,33.89,33.6,33.65,640900.0,23.8665,24.0654,23.8594,23.8949,640900.0
2010-04-16 15:00:00,33.65,34.03,33.64,33.89,2676400.0,23.8949,24.1648,23.8878,24.0654,2676400.0
2010-04-19 09:30:00,33.62,33.87,33.11,33.81,458900.0,23.8736,24.0512,23.5115,24.0086,458900.0
2010-04-19 10:00:00,33.81,34.0,33.81,33.95,492600.0,24.0086,24.1435,24.0086,24.108,492600.0
2010-04-19 11:00:00,33.96,34.0,33.54,33.57,1417700.0,24.1151,24.1435,23.8168,23.8381,1417700.0
2010-04-19 12:00:00,33.58,33.82,33.57,33.79,477500.0,23.8452,24.0157,23.8381,23.9944,477500.0
2010-04-19 13:00:00,33.78,33.79,33.53,33.53,435900.0,23.9873,23.9944,23.8097,23.8097,435900.0
2010-04-19 14:00:00,33.53,33.94,33.49,33.94,631900.0,23.8097,24.1009,23.7813,24.1009,631900.0
2010-04-19 15:00:00,33.94,34.31,33.85,34.19,2904500.0,24.1009,24.3636,24.037,24.2784,2904500.0
2010-04-20 09:30:00,34.5,34.5,34.21,34.46,652100.0,24.4985,24.4985,24.2926,24.4701,652100.0
2010-04-20 10:00:00,34.46,34.62,34.32,34.55,1081200.0,24.4701,24.5837,24.3707,24.534,1081200.0
2010-04-20 11:00:00,34.54,35.0,34.47,34.97,1277500.0,24.5269,24.8536,24.4772,24.8323,1277500.0
2010-04-20 12:00:00,34.98,35.18,34.89,35.14,1571400.0,24.8394,24.9814,24.7755,24.953,1571400.0
2010-04-20 13:00:00,35.14,35.19,34.89,35.01,978100.0,24.953,24.9885,24.7755,24.8607,978100.0
2010-04-20 14:00:00,35.02,35.35,34.96,35.35,1296200.0,24.8678,25.1021,24.8252,25.1021,1296200.0
2010-04-20 15:00:00,35.36,35.51,35.3,35.45,2961000.0,25.1092,25.2157,25.0666,25.1731,2961000.0
2010-04-21 09:30:00,35.39,35.46,35.17,35.24,458200.0,25.1305,25.1802,24.9743,25.024,458200.0
2010-04-21 10:00:00,35.23,35.34,35.11,35.3,851200.0,25.0169,25.095,24.9317,25.0666,851200.0
2010-04-21 11:00:00,35.31,35.34,34.94,35.11,945700.0,25.0737,25.095,24.811,24.9317,945700.0
2010-04-21 12:00:00,35.1,35.11,34.98,34.98,700600.0,24.9246,24.9317,24.8394,24.8394,700600.0
2010-04-21 13:00:00,34.98,35.04,34.91,34.96,796300.0,24.8394,24.882,24.7897,24.8252,796300.0
2010-04-21 14:00:00,34.96,34.96,34.56,34.7,811700.0,24.8252,24.8252,24.5411,24.6406,811700.0
2010-04-21 15:00:00,34.71,34.94,34.67,34.88,1203300.0,24.6477,24.811,24.6193,24.7684,1203300.0
2010-04-22 09:30:00,34.61,34.7,34.37,34.57,279100.0,24.5766,24.6406,24.4062,24.5482,279100.0
2010-04-22 10:00:00,34.57,34.76,34.52,34.74,732000.0,24.5482,24.6832,24.5127,24.669,732000.0
2010-04-22 11:00:00,34.72,34.87,34.65,34.75,683700.0,24.6548,24.7613,24.6051,24.6761,683700.0
2010-04-22 12:00:00,34.74,34.88,34.69,34.73,638500.0,24.669,24.7684,24.6335,24.6619,638500.0
2010-04-22 13:00:00,34.72,35.03,34.72,35.0,586500.0,24.6548,24.8749,24.6548,24.8536,586500.0
2010-04-22 14:00:00,34.99,35.05,34.9,34.91,554600.0,24.8465,24.8891,24.7826,24.7897,554600.0
2010-04-22 15:00:00,34.91,35.19,34.9,35.17,1279400.0,24.7897,24.9885,24.7826,24.9743,1279400.0
2010-04-23 09:30:00,34.97,35.0,34.8,34.9,298100.0,24.8323,24.8536,24.7116,24.7826,298100.0
2010-04-23 10:00:00,34.91,35.04,34.85,34.86,845000.0,24.7897,24.882,24.7471,24.7542,845000.0
2010-04-23 11:00:00,34.85,34.95,34.8,34.88,454900.0,24.7471,24.8181,24.7116,24.7684,454900.0
2010-04-23 12:00:00,34.88,34.91,34.83,34.89,534700.0,24.7684,24.7897,24.7329,24.7755,534700.0
2010-04-23 13:00:00,34.89,34.98,34.87,34.91,604800.0,24.7755,24.8394,24.7613,24.7897,604800.0
2010-04-23 14:00:00,34.91,35.25,34.87,35.2,753700.0,24.7897,25.0311,24.7613,24.9956,753700.0
2010-04-23 15:00:00,35.2,35.25,35.09,35.19,1063900.0,24.9956,25.0311,24.9175,24.9885,1063900.0
2010-04-26 09:30:00,35.19,35.29,34.95,34.97,272300.0,24.9885,25.0595,24.8181,24.8323,272300.0
2010-04-26 10:00:00,34.97,35.19,34.97,35.14,635200.0,24.8323,24.9885,24.8323,24.953,635200.0
2010-04-26 11:00:00,35.13,35.15,35.01,35.07,490200.0,24.9459,24.9601,24.8607,24.9033,490200.0
2010-04-26 12:00:00,35.06,35.09,34.99,35.06,443500.0,24.8962,24.9175,24.8465,24.8962,443500.0
2010-04-26 13:00:00,35.07,35.11,34.98,34.98,520000.0,24.9033,24.9317,24.8394,24.8394,520000.0
2010-04-26 14:00:00,34.98,35.0,34.91,34.92,506700.0,24.8394,24.8536,24.7897,24.7968,506700.0
2010-04-26 15:00:00,34.92,34.97,34.74,34.8,1624400.0,24.7968,24.8323,24.669,24.7116,1624400.0
2010-04-27 09:30:00,34.54,34.54,34.02,34.05,870700.0,24.5269,24.5269,24.1577,24.179,870700.0
2010-04-27 10:00:00,34.05,34.16,33.94,34.03,1174300.0,24.179,24.2571,24.1009,24.1648,1174300.0
2010-04-27 11:00:00,34.02,34.07,33.38,33.42,986400.0,24.1577,24.1932,23.7032,23.7316,986400.0
2010-04-27 12:00:00,33.41,33.65,33.3,33.6,603600.0,23.7245,23.8949,23.6464,23.8594,603600.0
2010-04-27 13:00:00,33.6,33.84,33.59,33.75,570400.0,23.8594,24.0299,23.8523,23.966,570400.0
2010-04-27 14:00:00,33.74,33.77,33.5,33.57,807600.0,23.9589,23.9802,23.7884,23.8381,807600.0
2010-04-27 15:00:00,33.57,33.62,33.19,33.27,2337800.0,23.8381,23.8736,23.5683,23.6251,2337800.0
2010-04-28 09:30:00,33.57,34.19,33.5,33.8,627600.0,23.8381,24.2784,23.7884,24.0015,627600.0
2010-04-28 10:00:00,33.8,34.03,33.72,33.98,829500.0,24.0015,24.1648,23.9447,24.1293,829500.0
2010-04-28 11:00:00,33.99,34.12,33.75,33.85,610600.0,24.1364,24.2287,23.966,24.037,610600.0
2010-04-28 12:00:00,33.85,34.12,33.75,33.99,577900.0,24.037,24.2287,23.966,24.1364,577900.0
2010-04-28 13:00:00,33.99,34.09,33.94,33.96,605100.0,24.1364,24.2074,24.1009,24.1151,605100.0
2010-04-28 14:00:00,33.95,34.17,33.88,33.93,928200.0,24.108,24.2642,24.0583,24.0938,928200.0
2010-04-28 15:00:00,33.92,33.96,33.69,33.8,2183400.0,24.0867,24.1151,23.9234,24.0015,2183400.0
2010-04-29 09:30:00,33.95,34.28,32.69,33.12,2116300.0,24.108,24.3423,23.2133,23.5186,2116300.0
2010-04-29 10:00:00,33.11,33.12,32.67,32.8,2195200.0,23.5115,23.5186,23.199,23.2914,2195200.0
2010-04-29 11:00:00,32.8,33.03,32.79,33.03,1436800.0,23.2914,23.4547,23.2843,23.4547,1436800.0
2010-04-29 12:00:00,33.02,33.24,33.02,33.17,787500.0,23.4476,23.6038,23.4476,23.5541,787500.0
2010-04-29 13:00:00,33.17,33.52,33.16,33.52,1086200.0,23.5541,23.8026,23.547,23.8026,1086200.0
2010-04-29 14:00:00,33.51,33.79,33.37,33.38,1203200.0,23.7955,23.9944,23.6961,23.7032,1203200.0
2010-04-29 15:00:00,33.38,33.61,33.19,33.28,2612900.0,23.7032,23.8665,23.5683,23.6322,2612900.0
2010-04-30 09:30:00,33.33,33.33,33.04,33.04,314000.0,23.6677,23.6677,23.4618,23.4618,314000.0
2010-04-30 10:00:00,33.05,33.4,32.92,33.38,702700.0,23.4689,23.7174,23.3766,23.7032,702700.0
2010-04-30 11:00:00,33.38,33.45,33.21,33.28,333200.0,23.7032,23.7529,23.5825,23.6322,333200.0
2010-04-30 12:00:00,33.28,33.3,32.83,32.87,622400.0,23.6322,23.6464,23.3127,23.3411,622400.0
2010-04-30 13:00:00,32.87,33.14,32.86,32.99,347000.0,23.3411,23.5328,23.334,23.4263,347000.0
2010-04-30 14:00:00,32.99,33.06,32.58,32.61,843600.0,23.4263,23.476,23.1351,23.1564,843600.0
2010-04-30 15:00:00,32.6,32.78,32.58,32.64,2193600.0,23.1493,23.2772,23.1351,23.1777,2193600.0
2010-05-03 09:30:00,32.96,33.39,32.86,33.29,473600.0,23.405,23.7103,23.334,23.6393,473600.0
2010-05-03 10:00:00,33.29,33.41,33.03,33.05,476700.0,23.6393,23.7245,23.4547,23.4689,476700.0
2010-05-03 11:00:00,33.04,33.14,32.99,33.02,344000.0,23.4618,23.5328,23.4263,23.4476,344000.0
2010-05-03 12:00:00,33.02,33.17,32.94,33.16,395500.0,23.4476,23.5541,23.3908,23.547,395500.0
2010-05-03 13:00:00,33.16,33.17,33.02,33.03,309300.0,23.547,23.5541,23.4476,23.4547,309300.0
2010-05-03 14:00:00,33.04,33.18,33.03,33.13,332600.0,23.4618,23.5612,23.4547,23.5257,332600.0
2010-05-03 15:00:00,33.14,33.14,32.92,33.06,1114600.0,23.5328,23.5328,23.3766,23.476,1114600.0
2010-05-04 09:30:00,32.68,32.69,32.3,32.5,403400.0,23.2061,23.2133,22.9363,23.0783,403400.0
2010-05-04 10:00:00,32.51,32.63,32.21,32.28,800700.0,23.0854,23.1706,22.8724,22.9221,800700.0
2010-05-04 11:00:00,32.28,32.38,32.21,32.36,619400.0,22.9221,22.9931,22.8724,22.9789,619400.0
2010-05-04 12:00:00,32.36,32.36,32.03,32.31,551300.0,22.9789,22.9789,22.7446,22.9434,551300.0
2010-05-04 13:00:00,32.31,32.4,32.24,32.34,482200.0,22.9434,23.0073,22.8937,22.9647,482200.0
2010-05-04 14:00:00,32.33,32.34,31.95,31.96,857400.0,22.9576,22.9647,22.6878,22.6949,857400.0
2010-05-04 15:00:00,31.96,32.13,31.91,32.06,2517200.0,22.6949,22.8156,22.6594,22.7659,2517200.0
2010-05-05 09:30:00,31.61,32.37,31.61,32.32,865600.0,22.4463,22.986,22.4463,22.9505,865600.0
2010-05-05 10:00:00,32.3,32.72,32.3,32.53,1762700.0,22.9363,23.2346,22.9363,23.0996,1762700.0
2010-05-05 11:00:00,32.54,32.85,32.35,32.83,1466300.0,23.1067,23.3269,22.9718,23.3127,1466300.0
2010-05-05 12:00:00,32.83,32.95,32.67,32.71,979700.0,23.3127,23.3979,23.199,23.2275,979700.0
2010-05-05 13:00:00,32.71,32.84,32.58,32.78,707600.0,23.2275,23.3198,23.1351,23.2772,707600.0
2010-05-05 14:00:00,32.78,32.82,32.62,32.72,1344600.0,23.2772,23.3056,23.1635,23.2346,1344600.0
2010-05-05 15:00:00,32.72,32.77,32.53,32.67,2513000.0,23.2346,23.2701,23.0996,23.199,2513000.0
2010-05-06 09:30:00,32.54,32.83,32.5,32.69,278500.0,23.1067,23.3127,23.0783,23.2133,278500.0
2010-05-06 10:00:00,32.69,33.04,32.64,32.7,993300.0,23.2133,23.4618,23.1777,23.2204,993300.0
2010-05-06 11:00:00,32.71,32.84,32.62,32.67,937300.0,23.2275,23.3198,23.1635,23.199,937300.0
2010-05-06 12:00:00,32.67,32.83,32.64,32.72,529600.0,23.199,23.3127,23.1777,23.2346,529600.0
2010-05-06 13:00:00,32.73,32.75,32.48,32.51,880000.0,23.2417,23.2559,23.0641,23.0854,880000.0
2010-05-06 14:00:00,32.53,32.56,31.01,31.81,2736200.0,23.0996,23.1209,22.0203,22.5884,2736200.0
2010-05-06 15:00:00,31.79,32.48,31.6,32.02,2744200.0,22.5742,23.0641,22.4392,22.7375,2744200.0
2010-05-07 09:30:00,31.82,32.66,31.82,32.2,806800.0,22.5955,23.1919,22.5955,22.8653,806800.0
2010-05-07 10:00:00,32.2,32.23,31.56,31.73,2142900.0,22.8653,22.8866,22.4108,22.5316,2142900.0
2010-05-07 11:00:00,31.73,32.31,31.53,31.91,1414900.0,22.5316,22.9434,22.3895,22.6594,1414900.0
2010-05-07 12:00:00,31.9,32.15,31.79,31.88,916700.0,22.6523,22.8298,22.5742,22.6381,916700.0
2010-05-07 13:00:00,31.87,32.12,31.65,32.01,702800.0,22.631,22.8085,22.4747,22.7304,702800.0
2010-05-07 14:00:00,32.01,32.17,31.67,31.77,635000.0,22.7304,22.844,22.4889,22.56,635000.0
2010-05-07 15:00:00,31.77,31.9,31.65,31.8,1941600.0,22.56,22.6523,22.4747,22.5813,1941600.0
2010-05-10 09:30:00,33.36,33.49,32.5,33.15,790500.0,23.689,23.7813,23.0783,23.5399,790500.0
2010-05-10 10:00:00,33.15,33.32,32.93,32.97,1095500.0,23.5399,23.6606,23.3837,23.4121,1095500.0
2010-05-10 11:00:00,32.96,33.33,32.96,33.31,553400.0,23.405,23.6677,23.405,23.6535,553400.0
2010-05-10 12:00:00,33.31,33.31,33.09,33.13,305300.0,23.6535,23.6535,23.4973,23.5257,305300.0
2010-05-10 13:00:00,33.13,33.14,32.96,32.99,709400.0,23.5257,23.5328,23.405,23.4263,709400.0
2010-05-10 14:00:00,33.0,33.14,32.97,33.09,608200.0,23.4334,23.5328,23.4121,23.4973,608200.0
2010-05-10 15:00:00,33.09,33.35,32.9,33.31,1580000.0,23.4973,23.6819,23.3624,23.6535,1580000.0
2010-05-11 09:30:00,32.8,32.91,32.7,32.76,426800.0,23.2914,23.3695,23.2204,23.263,426800.0
2010-05-11 10:00:00,32.75,33.03,32.73,32.81,556600.0,23.2559,23.4547,23.2417,23.2985,556600.0
2010-05-11 11:00:00,32.8,33.05,32.78,33.02,881100.0,23.2914,23.4689,23.2772,23.4476,881100.0
2010-05-11 12:00:00,33.03,33.2,33.02,33.16,408300.0,23.4547,23.5754,23.4476,23.547,408300.0
2010-05-11 13:00:00,33.17,33.25,33.05,33.14,572200.0,23.5541,23.6109,23.4689,23.5328,572200.0
2010-05-11 14:00:00,33.14,33.15,32.82,32.92,972400.0,23.5328,23.5399,23.3056,23.3766,972400.0
2010-05-11 15:00:00,32.92,32.92,32.66,32.74,1909900.0,23.3766,23.3766,23.1919,23.2488,1909900.0
2010-05-12 09:30:00,32.92,33.1,32.87,33.01,216000.0,23.3766,23.5044,23.3411,23.4405,216000.0
2010-05-12 10:00:00,33.02,33.1,32.98,33.04,633700.0,23.4476,23.5044,23.4192,23.4618,633700.0
2010-05-12 11:00:00,33.04,33.2,32.97,33.06,526700.0,23.4618,23.5754,23.4121,23.476,526700.0
2010-05-12 12:00:00,33.06,33.11,33.02,33.09,483800.0,23.476,23.5115,23.4476,23.4973,483800.0
2010-05-12 13:00:00,33.08,33.19,32.97,32.99,699700.0,23.4902,23.5683,23.4121,23.4263,699700.0
2010-05-12 14:00:00,32.99,33.09,32.94,33.03,626900.0,23.4263,23.4973,23.3908,23.4547,626900.0
2010-05-12 15:00:00,33.04,33.14,32.99,33.11,1679200.0,23.4618,23.5328,23.4263,23.5115,1679200.0
2010-05-13 09:30:00,33.08,33.08,32.76,32.8,203700.0,23.4902,23.4902,23.263,23.2914,203700.0
2010-05-13 10:00:00,32.78,32.98,32.76,32.87,469300.0,23.2772,23.4192,23.263,23.3411,469300.0
2010-05-13 11:00:00,32.86,32.88,32.75,32.83,450300.0,23.334,23.3482,23.2559,23.3127,450300.0
2010-05-13 12:00:00,32.83,32.93,32.81,32.86,374700.0,23.3127,23.3837,23.2985,23.334,374700.0
2010-05-13 13:00:00,32.85,32.96,32.83,32.95,452200.0,23.3269,23.405,23.3127,23.3979,452200.0
2010-05-13 14:00:00,32.95,32.99,32.66,32.69,533800.0,23.3979,23.4263,23.1919,23.2133,533800.0
2010-05-13 15:00:00,32.7,32.79,32.54,32.55,1475000.0,23.2204,23.2843,23.1067,23.1138,1475000.0
2010-05-14 09:30:00,32.25,32.38,32.06,32.17,360000.0,22.9008,22.9931,22.7659,22.844,360000.0
2010-05-14 10:00:00,32.2,32.2,31.99,32.0,542000.0,22.8653,22.8653,22.7162,22.7233,542000.0
2010-05-14 11:00:00,32.0,32.05,31.76,31.84,735000.0,22.7233,22.7588,22.5529,22.6097,735000.0
2010-05-14 12:00:00,31.85,31.99,31.67,31.97,329700.0,22.6168,22.7162,22.4889,22.702,329700.0
2010-05-14 13:00:00,31.98,32.03,31.71,31.81,351600.0,22.7091,22.7446,22.5173,22.5884,351600.0
2010-05-14 14:00:00,31.8,31.9,31.71,31.73,359500.0,22.5813,22.6523,22.5173,22.5316,359500.0
2010-05-14 15:00:00,31.73,31.95,31.62,31.9,1513000.0,22.5316,22.6878,22.4534,22.6523,1513000.0
2010-05-17 09:30:00,31.86,32.1,31.73,31.79,303700.0,22.6239,22.7943,22.5316,22.5742,303700.0
2010-05-17 10:00:00,31.79,31.94,31.72,31.76,587900.0,22.5742,22.6807,22.5245,22.5529,587900.0
2010-05-17 11:00:00,31.75,31.78,31.52,31.57,390700.0,22.5458,22.5671,22.3824,22.4179,390700.0
2010-05-17 12:00:00,31.57,31.68,31.38,31.57,610600.0,22.4179,22.496,22.283,22.4179,610600.0
2010-05-17 13:00:00,31.57,31.71,31.5,31.58,461500.0,22.4179,22.5173,22.3682,22.425,461500.0
2010-05-17 14:00:00,31.58,31.86,31.56,31.8,603900.0,22.425,22.6239,22.4108,22.5813,603900.0
2010-05-17 15:00:00,31.8,32.05,31.67,32.01,1311000.0,22.5813,22.7588,22.4889,22.7304,1311000.0
2010-05-18 09:30:00,32.18,32.34,32.02,32.1,218400.0,22.8511,22.9647,22.7375,22.7943,218400.0
2010-05-18 10:00:00,32.11,32.27,32.05,32.12,493400.0,22.8014,22.915,22.7588,22.8085,493400.0
2010-05-18 11:00:00,32.12,32.15,31.79,31.86,643900.0,22.8085,22.8298,22.5742,22.6239,643900.0
2010-05-18 12:00:00,31.86,32.02,31.75,31.89,334200.0,22.6239,22.7375,22.5458,22.6452,334200.0
2010-05-18 13:00:00,31.89,31.92,31.59,31.63,419900.0,22.6452,22.6665,22.4321,22.4605,419900.0
2010-05-18 14:00:00,31.64,31.75,31.35,31.41,345500.0,22.4676,22.5458,22.2617,22.3043,345500.0
2010-05-18 15:00:00,31.42,31.58,31.28,31.38,1187400.0,22.3114,22.425,22.212,22.283,1187400.0
2010-05-19 09:30:00,31.07,31.65,31.02,31.42,182200.0,22.0629,22.4747,22.0274,22.3114,182200.0
2010-05-19 10:00:00,31.41,31.48,31.13,31.25,675000.0,22.3043,22.354,22.1055,22.1907,675000.0
2010-05-19 11:00:00,31.25,31.27,30.9,31.11,1779900.0,22.1907,22.2049,21.9422,22.0913,1779900.0
2010-05-19 12:00:00,31.11,31.38,31.02,31.37,454200.0,22.0913,22.283,22.0274,22.2759,454200.0
2010-05-19 13:00:00,31.37,31.61,31.3,31.52,350900.0,22.2759,22.4463,22.2262,22.3824,350900.0
2010-05-19 14:00:00,31.52,31.59,31.3,31.35,454700.0,22.3824,22.4321,22.2262,22.2617,454700.0
2010-05-19 15:00:00,31.35,31.55,31.14,31.4,1332100.0,22.2617,22.4037,22.1126,22.2972,1332100.0
2010-05-20 09:30:00,30.74,31.0,30.57,30.7,265600.0,21.8286,22.0132,21.7078,21.8001,265600.0
2010-05-20 10:00:00,30.69,30.69,30.27,30.52,821000.0,21.793,21.793,21.4948,21.6723,821000.0
2010-05-20 11:00:00,30.51,30.64,30.34,30.38,408600.0,21.6652,21.7575,21.5445,21.5729,408600.0
2010-05-20 12:00:00,30.38,30.43,30.04,30.07,373000.0,21.5729,21.6084,21.3315,21.3528,373000.0
2010-05-20 13:00:00,30.07,30.43,30.02,30.26,539700.0,21.3528,21.6084,21.3173,21.4877,539700.0
2010-05-20 14:00:00,30.26,30.68,30.1,30.43,908100.0,21.4877,21.7859,21.3741,21.6084,908100.0
2010-05-20 15:00:00,30.44,30.57,30.07,30.07,2578700.0,21.6155,21.7078,21.3528,21.3528,2578700.0
2010-05-21 09:30:00,29.51,30.12,29.47,30.02,1189200.0,20.9551,21.3883,20.9267,21.3173,1189200.0
2010-05-21 10:00:00,30.01,30.21,29.82,29.98,741100.0,21.3102,21.4522,21.1753,21.2889,741100.0
2010-05-21 11:00:00,29.98,30.36,29.96,30.31,558400.0,21.2889,21.5587,21.2747,21.5232,558400.0
2010-05-21 12:00:00,30.31,30.49,30.23,30.32,516400.0,21.5232,21.651,21.4664,21.5303,516400.0
2010-05-21 13:00:00,30.32,30.43,30.23,30.36,419900.0,21.5303,21.6084,21.4664,21.5587,419900.0
2010-05-21 14:00:00,30.37,30.42,30.03,30.11,496900.0,21.5658,21.6013,21.3244,21.3812,496900.0
2010-05-21 15:00:00,30.11,30.6,29.95,30.58,1502300.0,21.3812,21.7291,21.2676,21.7149,1502300.0
2010-05-24 09:30:00,30.62,30.62,30.17,30.24,347100.0,21.7433,21.7433,21.4238,21.4735,347100.0
2010-05-24 10:00:00,30.26,30.53,30.18,30.39,548500.0,21.4877,21.6794,21.4309,21.58,548500.0
2010-05-24 11:00:00,30.39,30.44,30.18,30.42,401100.0,21.58,21.6155,21.4309,21.6013,401100.0
2010-05-24 12:00:00,30.43,30.48,30.31,30.4,260000.0,21.6084,21.6439,21.5232,21.5871,260000.0
2010-05-24 13:00:00,30.41,30.45,30.03,30.11,287000.0,21.5942,21.6226,21.3244,21.3812,287000.0
2010-05-24 14:00:00,30.1,30.18,29.98,29.98,395100.0,21.3741,21.4309,21.2889,21.2889,395100.0
2010-05-24 15:00:00,29.98,30.08,29.81,29.81,2041000.0,21.2889,21.3599,21.1682,21.1682,2041000.0
2010-05-25 09:30:00,29.24,29.3,28.83,29.08,541200.0,20.7634,20.806,20.4723,20.6498,541200.0
2010-05-25 10:00:00,29.08,29.32,28.94,29.01,640300.0,20.6498,20.8202,20.5504,20.6001,640300.0
2010-05-25 11:00:00,29.0,29.32,28.99,29.3,360100.0,20.593,20.8202,20.5859,20.806,360100.0
2010-05-25 12:00:00,29.31,29.43,29.25,29.38,362400.0,20.8131,20.8983,20.7705,20.8628,362400.0
2010-05-25 13:00:00,29.36,29.42,29.23,29.3,386700.0,20.8486,20.8912,20.7563,20.806,386700.0
2010-05-25 14:00:00,29.29,29.75,29.26,29.61,552700.0,20.7989,21.1255,20.7776,21.0261,552700.0
2010-05-25 15:00:00,29.61,30.04,29.6,30.03,1541200.0,21.0261,21.3315,21.019,21.3244,1541200.0
2010-05-26 09:30:00,30.27,30.27,29.86,30.03,308100.0,21.6404,21.6404,21.3473,21.4688,308100.0
2010-05-26 10:00:00,30.06,30.2,29.99,30.01,504200.0,21.4903,21.5903,21.4402,21.4545,504200.0
2010-05-26 11:00:00,30.02,30.12,29.78,29.97,359200.0,21.4617,21.5331,21.2901,21.4259,359200.0
2010-05-26 12:00:00,29.99,30.15,29.91,30.04,211500.0,21.4402,21.5546,21.383,21.476,211500.0
2010-05-26 13:00:00,30.05,30.19,30.01,30.09,246500.0,21.4831,21.5832,21.4545,21.5117,246500.0
2010-05-26 14:00:00,30.09,30.14,29.83,29.86,408000.0,21.5117,21.5474,21.3258,21.3473,408000.0
2010-05-26 15:00:00,29.86,29.93,29.46,29.51,1492000.0,21.3473,21.3973,21.0613,21.097,1492000.0
2010-05-27 09:30:00,30.02,30.3,30.02,30.11,258400.0,21.4617,21.6618,21.4617,21.526,258400.0
2010-05-27 10:00:00,30.12,30.43,29.96,30.32,462300.0,21.5331,21.7548,21.4188,21.6761,462300.0
2010-05-27 11:00:00,30.32,30.37,30.21,30.37,337700.0,21.6761,21.7119,21.5975,21.7119,337700.0
2010-05-27 12:00:00,30.38,30.39,30.24,30.25,242300.0,21.719,21.7262,21.6189,21.6261,242300.0
2010-05-27 13:00:00,30.24,30.32,30.2,30.29,348900.0,21.6189,21.6761,21.5903,21.6547,348900.0
2010-05-27 14:00:00,30.29,30.5,30.28,30.49,365400.0,21.6547,21.8048,21.6475,21.7977,365400.0
2010-05-27 15:00:00,30.48,30.79,30.45,30.79,1439900.0,21.7905,22.0121,21.7691,22.0121,1439900.0
2010-05-28 09:30:00,30.69,30.79,30.4,30.79,443500.0,21.9406,22.0121,21.7333,22.0121,443500.0
2010-05-28 10:00:00,30.78,31.0,30.66,30.88,556200.0,22.005,22.1623,21.9192,22.0765,556200.0
2010-05-28 11:00:00,30.88,30.92,30.6,30.86,350000.0,22.0765,22.1051,21.8763,22.0622,350000.0
2010-05-28 12:00:00,30.86,31.01,30.69,30.77,585300.0,22.0622,22.1694,21.9406,21.9978,585300.0
2010-05-28 13:00:00,30.77,30.81,30.6,30.6,294200.0,21.9978,22.0264,21.8763,21.8763,294200.0
2010-05-28 14:00:00,30.59,30.94,30.48,30.81,408400.0,21.8692,22.1194,21.7905,22.0264,408400.0
2010-05-28 15:00:00,30.81,31.02,30.59,30.61,1244400.0,22.0264,22.1766,21.8692,21.8835,1244400.0
2010-06-01 09:30:00,30.34,30.34,30.02,30.18,358900.0,21.6904,21.6904,21.4617,21.576,358900.0
2010-06-01 10:00:00,30.19,30.57,30.18,30.47,388700.0,21.5832,21.8549,21.576,21.7834,388700.0
2010-06-01 11:00:00,30.46,30.48,30.13,30.18,470900.0,21.7762,21.7905,21.5403,21.576,470900.0
2010-06-01 12:00:00,30.18,30.37,30.14,30.21,245800.0,21.576,21.7119,21.5474,21.5975,245800.0
2010-06-01 13:00:00,30.21,30.35,30.19,30.22,373400.0,21.5975,21.6976,21.5832,21.6046,373400.0
2010-06-01 14:00:00,30.21,30.3,30.08,30.16,609100.0,21.5975,21.6618,21.5045,21.5617,609100.0
2010-06-01 15:00:00,30.16,30.19,29.66,29.68,1536700.0,21.5617,21.5832,21.2043,21.2186,1536700.0
2010-06-02 09:30:00,29.8,29.86,29.6,29.78,364300.0,21.3044,21.3473,21.1614,21.2901,364300.0
2010-06-02 10:00:00,29.77,29.86,29.61,29.66,739000.0,21.2829,21.3473,21.1685,21.2043,739000.0
2010-06-02 11:00:00,29.67,29.83,29.67,29.83,484200.0,21.2114,21.3258,21.2114,21.3258,484200.0
2010-06-02 12:00:00,29.83,29.86,29.79,29.82,366600.0,21.3258,21.3473,21.2972,21.3187,366600.0
2010-06-02 13:00:00,29.83,29.83,29.7,29.71,352900.0,21.3258,21.3258,21.2329,21.24,352900.0
2010-06-02 14:00:00,29.71,29.98,29.68,29.95,494000.0,21.24,21.4331,21.2186,21.4116,494000.0
2010-06-02 15:00:00,29.95,30.23,29.92,30.22,2174000.0,21.4116,21.6118,21.3902,21.6046,2174000.0
2010-06-03 09:30:00,30.38,30.48,30.22,30.43,288900.0,21.719,21.7905,21.6046,21.7548,288900.0
2010-06-03 10:00:00,30.43,30.43,30.24,30.38,326300.0,21.7548,21.7548,21.6189,21.719,326300.0
2010-06-03 11:00:00,30.38,30.42,30.25,30.27,314000.0,21.719,21.7476,21.6261,21.6404,314000.0
2010-06-03 12:00:00,30.27,30.35,30.03,30.06,370300.0,21.6404,21.6976,21.4688,21.4903,370300.0
2010-06-03 13:00:00,30.06,30.13,29.96,30.06,296300.0,21.4903,21.5403,21.4188,21.4903,296300.0
2010-06-03 14:00:00,30.06,30.26,30.03,30.21,411200.0,21.4903,21.6332,21.4688,21.5975,411200.0
2010-06-03 15:00:00,30.21,30.25,30.07,30.16,1136600.0,21.5975,21.6261,21.4974,21.5617,1136600.0
2010-06-04 09:30:00,29.66,29.77,29.39,29.47,230500.0,21.2043,21.2829,21.0113,21.0685,230500.0
2010-06-04 10:00:00,29.47,29.59,29.4,29.49,514000.0,21.0685,21.1542,21.0184,21.0828,514000.0
2010-06-04 11:00:00,29.49,29.53,29.31,29.42,453800.0,21.0828,21.1113,20.9541,21.0327,453800.0
2010-06-04 12:00:00,29.42,29.54,29.32,29.54,377600.0,21.0327,21.1185,20.9612,21.1185,377600.0
2010-06-04 13:00:00,29.55,29.56,29.29,29.3,461800.0,21.1256,21.1328,20.9398,20.9469,461800.0
2010-06-04 14:00:00,29.3,29.33,28.97,29.0,576500.0,20.9469,20.9684,20.711,20.7324,576500.0
2010-06-04 15:00:00,29.0,29.13,28.85,28.93,2076400.0,20.7324,20.8254,20.6252,20.6824,2076400.0
2010-06-07 09:30:00,29.07,29.31,28.95,29.27,270400.0,20.7825,20.9541,20.6967,20.9255,270400.0
2010-06-07 10:00:00,29.27,29.39,28.99,29.03,530400.0,20.9255,21.0113,20.7253,20.7539,530400.0
2010-06-07 11:00:00,29.04,29.24,28.99,29.22,363600.0,20.761,20.904,20.7253,20.8897,363600.0
2010-06-07 12:00:00,29.21,29.29,29.16,29.24,257900.0,20.8826,20.9398,20.8468,20.904,257900.0
2010-06-07 13:00:00,29.24,29.3,29.12,29.16,364400.0,20.904,20.9469,20.8182,20.8468,364400.0
2010-06-07 14:00:00,29.16,29.21,29.01,29.03,489100.0,20.8468,20.8826,20.7396,20.7539,489100.0
2010-06-07 15:00:00,29.04,29.1,28.66,28.69,1760900.0,20.761,20.8039,20.4894,20.5108,1760900.0
2010-06-08 09:30:00,28.79,29.03,28.69,28.83,239500.0,20.5823,20.7539,20.5108,20.6109,239500.0
2010-06-08 10:00:00,28.82,29.0,28.51,28.64,507600.0,20.6038,20.7324,20.3821,20.4751,507600.0
2010-06-08 11:00:00,28.63,28.87,28.41,28.76,682800.0,20.4679,20.6395,20.3106,20.5609,682800.0
2010-06-08 12:00:00,28.77,28.82,28.61,28.81,382400.0,20.568,20.6038,20.4536,20.5966,382400.0
2010-06-08 13:00:00,28.81,28.83,28.42,28.53,474800.0,20.5966,20.6109,20.3178,20.3964,474800.0
2010-06-08 14:00:00,28.54,28.89,28.51,28.79,554700.0,20.4036,20.6538,20.3821,20.5823,554700.0
2010-06-08 15:00:00,28.79,29.26,28.71,29.22,1502300.0,20.5823,20.9183,20.5251,20.8897,1502300.0
2010-06-09 09:30:00,29.31,29.37,29.01,29.07,331300.0,20.9541,20.997,20.7396,20.7825,331300.0
2010-06-09 10:00:00,29.07,29.21,28.98,29.17,455100.0,20.7825,20.8826,20.7181,20.854,455100.0
2010-06-09 11:00:00,29.17,29.47,29.13,29.41,458900.0,20.854,21.0685,20.8254,21.0256,458900.0
2010-06-09 12:00:00,29.41,29.49,29.28,29.29,225700.0,21.0256,21.0828,20.9326,20.9398,225700.0
2010-06-09 13:00:00,29.29,29.39,29.25,29.32,239800.0,20.9398,21.0113,20.9112,20.9612,239800.0
2010-06-09 14:00:00,29.33,29.34,29.02,29.04,546000.0,20.9684,20.9755,20.7467,20.761,546000.0
2010-06-09 15:00:00,29.03,29.12,28.76,28.85,1370800.0,20.7539,20.8182,20.5609,20.6252,1370800.0
2010-06-10 09:30:00,29.19,29.6,29.03,29.53,284500.0,20.8683,21.1614,20.7539,21.1113,284500.0
2010-06-10 10:00:00,29.54,29.64,29.27,29.37,332200.0,21.1185,21.19,20.9255,20.997,332200.0
2010-06-10 11:00:00,29.37,29.55,29.36,29.52,337700.0,20.997,21.1256,20.9898,21.1042,337700.0
2010-06-10 12:00:00,29.53,29.55,29.34,29.43,339300.0,21.1113,21.1256,20.9755,21.0399,339300.0
2010-06-10 13:00:00,29.43,29.52,29.35,29.46,394600.0,21.0399,21.1042,20.9827,21.0613,394600.0
2010-06-10 14:00:00,29.46,29.58,29.37,29.52,713000.0,21.0613,21.1471,20.997,21.1042,713000.0
2010-06-10 15:00:00,29.52,29.85,29.49,29.82,1621100.0,21.1042,21.3401,21.0828,21.3187,1621100.0
2010-06-11 09:30:00,29.59,29.59,29.23,29.43,401100.0,21.1542,21.1542,20.8969,21.0399,401100.0
2010-06-11 10:00:00,29.44,29.64,29.41,29.45,354800.0,21.047,21.19,21.0256,21.0542,354800.0
2010-06-11 11:00:00,29.46,29.56,29.36,29.56,264400.0,21.0613,21.1328,20.9898,21.1328,264400.0
2010-06-11 12:00:00,29.56,29.6,29.43,29.48,171900.0,21.1328,21.1614,21.0399,21.0756,171900.0
2010-06-11 13:00:00,29.49,29.59,29.47,29.51,144000.0,21.0828,21.1542,21.0685,21.097,144000.0
2010-06-11 14:00:00,29.51,29.74,29.5,29.71,458600.0,21.097,21.2615,21.0899,21.24,458600.0
2010-06-11 15:00:00,29.71,29.99,29.61,29.96,806700.0,21.24,21.4402,21.1685,21.4188,806700.0
2010-06-14 09:30:00,30.21,30.38,29.96,30.11,418800.0,21.5975,21.719,21.4188,21.526,418800.0
2010-06-14 10:00:00,30.11,30.38,30.02,30.38,465700.0,21.526,21.719,21.4617,21.719,465700.0
2010-06-14 11:00:00,30.37,30.55,30.35,30.38,482200.0,21.7119,21.8406,21.6976,21.719,482200.0
2010-06-14 12:00:00,30.38,30.43,30.18,30.19,315000.0,21.719,21.7548,21.576,21.5832,315000.0
2010-06-14 13:00:00,30.19,30.33,30.13,30.2,218800.0,21.5832,21.6833,21.5403,21.5903,218800.0
2010-06-14 14:00:00,30.2,30.26,30.08,30.25,314900.0,21.5903,21.6332,21.5045,21.6261,314900.0
2010-06-14 15:00:00,30.25,30.28,29.93,29.97,908200.0,21.6261,21.6475,21.3973,21.4259,908200.0
2010-06-15 09:30:00,30.13,30.2,29.92,30.07,233900.0,21.5403,21.5903,21.3902,21.4974,233900.0
2010-06-15 10:00:00,30.06,30.25,29.98,30.21,318300.0,21.4903,21.6261,21.4331,21.5975,318300.0
2010-06-15 11:00:00,30.21,30.27,30.16,30.24,241100.0,21.5975,21.6404,21.5617,21.6189,241100.0
2010-06-15 12:00:00,30.25,30.29,30.18,30.25,146300.0,21.6261,21.6547,21.576,21.6261,146300.0
2010-06-15 13:00:00,30.25,30.37,30.2,30.36,210200.0,21.6261,21.7119,21.5903,21.7047,210200.0
2010-06-15 14:00:00,30.37,30.54,30.36,30.5,430000.0,21.7119,21.8334,21.7047,21.8048,430000.0
2010-06-15 15:00:00,30.5,30.72,30.47,30.65,1061900.0,21.8048,21.9621,21.7834,21.912,1061900.0
2010-06-16 09:30:00,30.49,30.51,30.33,30.41,330500.0,21.7977,21.812,21.6833,21.7405,330500.0
2010-06-16 10:00:00,30.42,30.51,30.23,30.31,492700.0,21.7476,21.812,21.6118,21.669,492700.0
2010-06-16 11:00:00,30.31,30.4,30.26,30.38,350400.0,21.669,21.7333,21.6332,21.719,350400.0
2010-06-16 12:00:00,30.38,30.48,30.36,30.41,238400.0,21.719,21.7905,21.7047,21.7405,238400.0
2010-06-16 13:00:00,30.4,30.43,30.25,30.33,437800.0,21.7333,21.7548,21.6261,21.6833,437800.0
2010-06-16 14:00:00,30.33,30.37,30.17,30.26,604900.0,21.6833,21.7119,21.5689,21.6332,604900.0
2010-06-16 15:00:00,30.26,30.31,30.11,30.19,1783700.0,21.6332,21.669,21.526,21.5832,1783700.0
2010-06-17 09:30:00,30.33,30.37,30.16,30.24,248900.0,21.6833,21.7119,21.5617,21.6189,248900.0
2010-06-17 10:00:00,30.24,30.24,29.92,29.95,794200.0,21.6189,21.6189,21.3902,21.4116,794200.0
2010-06-17 11:00:00,29.94,30.1,29.91,30.04,424300.0,21.4045,21.5188,21.383,21.476,424300.0
2010-06-17 12:00:00,30.04,30.08,29.98,30.03,226100.0,21.476,21.5045,21.4331,21.4688,226100.0
2010-06-17 13:00:00,30.03,30.15,30.0,30.12,551200.0,21.4688,21.5546,21.4474,21.5331,551200.0
2010-06-17 14:00:00,30.12,30.14,29.91,29.98,564100.0,21.5331,21.5474,21.383,21.4331,564100.0
2010-06-17 15:00:00,29.98,30.06,29.87,30.05,2047700.0,21.4331,21.4903,21.3544,21.4831,2047700.0
2010-06-18 09:30:00,30.17,30.42,30.04,30.32,1057000.0,21.5689,21.7476,21.476,21.6761,1057000.0
2010-06-18 10:00:00,30.32,30.45,30.2,30.41,797000.0,21.6761,21.7691,21.5903,21.7405,797000.0
2010-06-18 11:00:00,30.41,30.44,30.35,30.4,367200.0,21.7405,21.7619,21.6976,21.7333,367200.0
2010-06-18 12:00:00,30.41,30.55,30.41,30.5,352900.0,21.7405,21.8406,21.7405,21.8048,352900.0
2010-06-18 13:00:00,30.5,30.57,30.47,30.49,261600.0,21.8048,21.8549,21.7834,21.7977,261600.0
2010-06-18 14:00:00,30.49,30.52,30.46,30.5,281200.0,21.7977,21.8191,21.7762,21.8048,281200.0
2010-06-18 15:00:00,30.5,30.61,30.44,30.57,1028400.0,21.8048,21.8835,21.7619,21.8549,1028400.0
2010-06-21 09:30:00,30.84,30.93,30.63,30.81,343500.0,22.0479,22.1122,21.8977,22.0264,343500.0
2010-06-21 10:00:00,30.8,30.9,30.66,30.67,383800.0,22.0193,22.0908,21.9192,21.9263,383800.0
2010-06-21 11:00:00,30.68,30.73,30.62,30.72,345200.0,21.9335,21.9692,21.8906,21.9621,345200.0
2010-06-21 12:00:00,30.72,30.72,30.59,30.62,255800.0,21.9621,21.9621,21.8692,21.8906,255800.0
2010-06-21 13:00:00,30.62,30.68,30.47,30.47,346200.0,21.8906,21.9335,21.7834,21.7834,346200.0
2010-06-21 14:00:00,30.47,30.6,30.4,30.41,383400.0,21.7834,21.8763,21.7333,21.7405,383400.0
2010-06-21 15:00:00,30.41,30.47,30.1,30.27,1382100.0,21.7405,21.7834,21.5188,21.6404,1382100.0
2010-06-22 09:30:00,30.26,30.59,30.2,30.52,251500.0,21.6332,21.8692,21.5903,21.8191,251500.0
2010-06-22 10:00:00,30.51,30.73,30.41,30.73,979400.0,21.812,21.9692,21.7405,21.9692,979400.0
2010-06-22 11:00:00,30.72,31.04,30.7,31.01,1074900.0,21.9621,22.1909,21.9478,22.1694,1074900.0
2010-06-22 12:00:00,31.0,31.01,30.81,30.9,605600.0,22.1623,22.1694,22.0264,22.0908,605600.0
2010-06-22 13:00:00,30.9,30.93,30.74,30.83,502500.0,22.0908,22.1122,21.9764,22.0407,502500.0
2010-06-22 14:00:00,30.83,30.83,30.58,30.65,857100.0,22.0407,22.0407,21.862,21.912,857100.0
2010-06-22 15:00:00,30.65,30.71,30.49,30.55,2132100.0,21.912,21.9549,21.7977,21.8406,2132100.0
2010-06-23 09:30:00,30.53,30.53,30.31,30.48,457500.0,21.8263,21.8263,21.669,21.7905,457500.0
2010-06-23 10:00:00,30.47,30.47,30.17,30.41,1586500.0,21.7834,21.7834,21.5689,21.7405,1586500.0
2010-06-23 11:00:00,30.41,30.46,30.28,30.32,406100.0,21.7405,21.7762,21.6475,21.6761,406100.0
2010-06-23 12:00:00,30.31,30.48,30.24,30.45,528100.0,21.669,21.7905,21.6189,21.7691,528100.0
2010-06-23 13:00:00,30.45,30.49,30.39,30.42,376000.0,21.7691,21.7977,21.7262,21.7476,376000.0
2010-06-23 14:00:00,30.41,30.67,30.31,30.44,1258000.0,21.7405,21.9263,21.669,21.7619,1258000.0
2010-06-23 15:00:00,30.45,30.51,30.36,30.46,1727100.0,21.7691,21.812,21.7047,21.7762,1727100.0
2010-06-24 09:30:00,30.25,30.35,29.98,30.06,309300.0,21.6261,21.6976,21.4331,21.4903,309300.0
2010-06-24 10:00:00,30.07,30.2,29.98,30.03,755000.0,21.4974,21.5903,21.4331,21.4688,755000.0
2010-06-24 11:00:00,30.02,30.02,29.75,29.76,662600.0,21.4617,21.4617,21.2686,21.2758,662600.0
2010-06-24 12:00:00,29.77,29.88,29.68,29.8,421300.0,21.2829,21.3616,21.2186,21.3044,421300.0
2010-06-24 13:00:00,29.81,30.1,29.77,30.05,503600.0,21.3115,21.5188,21.2829,21.4831,503600.0
2010-06-24 14:00:00,30.05,30.08,29.69,29.75,569400.0,21.4831,21.5045,21.2257,21.2686,569400.0
2010-06-24 15:00:00,29.75,29.81,29.5,29.58,1730600.0,21.2686,21.3115,21.0899,21.1471,1730600.0
2010-06-25 09:30:00,29.79,29.79,29.43,29.61,356300.0,21.2972,21.2972,21.0399,21.1685,356300.0
2010-06-25 10:00:00,29.62,29.73,29.54,29.55,677600.0,21.1757,21.2543,21.1185,21.1256,677600.0
2010-06-25 11:00:00,29.55,29.8,29.54,29.73,387800.0,21.1256,21.3044,21.1185,21.2543,387800.0
2010-06-25 12:00:00,29.73,29.85,29.7,29.76,460000.0,21.2543,21.3401,21.2329,21.2758,460000.0
2010-06-25 13:00:00,29.75,30.14,29.73,30.14,830500.0,21.2686,21.5474,21.2543,21.5474,830500.0
2010-06-25 14:00:00,30.13,30.33,30.07,30.32,715900.0,21.5403,21.6833,21.4974,21.6761,715900.0
2010-06-25 15:00:00,30.31,30.84,30.24,30.83,3943300.0,21.669,22.0479,21.6189,22.0407,3943300.0
2010-06-28 09:30:00,30.82,30.94,30.14,30.26,615000.0,22.0336,22.1194,21.5474,21.6332,615000.0
2010-06-28 10:00:00,30.26,30.3,30.07,30.15,973100.0,21.6332,21.6618,21.4974,21.5546,973100.0
2010-06-28 11:00:00,30.15,30.23,30.07,30.11,581700.0,21.5546,21.6118,21.4974,21.526,581700.0
2010-06-28 12:00:00,30.11,30.15,30.0,30.06,429100.0,21.526,21.5546,21.4474,21.4903,429100.0
2010-06-28 13:00:00,30.05,30.05,29.93,30.01,362600.0,21.4831,21.4831,21.3973,21.4545,362600.0
2010-06-28 14:00:00,30.01,30.17,29.95,30.16,467900.0,21.4545,21.5689,21.4116,21.5617,467900.0
2010-06-28 15:00:00,30.17,30.21,29.98,29.98,1123900.0,21.5689,21.5975,21.4331,21.4331,1123900.0
2010-06-29 09:30:00,29.65,29.7,29.36,29.42,374100.0,21.1971,21.2329,20.9898,21.0327,374100.0
2010-06-29 10:00:00,29.41,29.43,29.22,29.33,984500.0,21.0256,21.0399,20.8897,20.9684,984500.0
2010-06-29 11:00:00,29.34,29.39,29.13,29.19,661000.0,20.9755,21.0113,20.8254,20.8683,661000.0
2010-06-29 12:00:00,29.19,29.3,29.09,29.16,596000.0,20.8683,20.9469,20.7968,20.8468,596000.0
2010-06-29 13:00:00,29.16,29.17,28.97,29.12,495600.0,20.8468,20.854,20.711,20.8182,495600.0
2010-06-29 14:00:00,29.11,29.2,29.04,29.06,459200.0,20.8111,20.8754,20.761,20.7753,459200.0
2010-06-29 15:00:00,29.07,29.12,28.83,29.02,1843400.0,20.7825,20.8182,20.6109,20.7467,1843400.0
2010-06-30 09:30:00,29.11,29.16,28.95,28.96,446300.0,20.8111,20.8468,20.6967,20.7038,446300.0
2010-06-30 10:00:00,28.96,29.13,28.88,29.06,599500.0,20.7038,20.8254,20.6467,20.7753,599500.0
2010-06-30 11:00:00,29.05,29.28,29.04,29.21,353400.0,20.7682,20.9326,20.761,20.8826,353400.0
2010-06-30 12:00:00,29.22,29.23,29.06,29.13,271600.0,20.8897,20.8969,20.7753,20.8254,271600.0
2010-06-30 13:00:00,29.12,29.23,29.08,29.21,244900.0,20.8182,20.8969,20.7896,20.8826,244900.0
2010-06-30 14:00:00,29.21,29.27,29.08,29.1,457100.0,20.8826,20.9255,20.7896,20.8039,457100.0
2010-06-30 15:00:00,29.1,29.14,28.68,28.73,2216900.0,20.8039,20.8325,20.5037,20.5394,2216900.0
2010-07-01 09:30:00,28.87,28.87,28.51,28.63,525400.0,20.6395,20.6395,20.3821,20.4679,525400.0
2010-07-01 10:00:00,28.65,28.65,28.09,28.13,1156400.0,20.4822,20.4822,20.0819,20.1105,1156400.0
2010-07-01 11:00:00,28.13,28.27,27.97,28.2,839700.0,20.1105,20.2106,19.9961,20.1605,839700.0
2010-07-01 12:00:00,28.19,28.35,28.08,28.29,760100.0,20.1534,20.2678,20.0747,20.2249,760100.0
2010-07-01 13:00:00,28.29,28.39,28.2,28.35,566400.0,20.2249,20.2963,20.1605,20.2678,566400.0
2010-07-01 14:00:00,28.34,28.43,28.17,28.27,699200.0,20.2606,20.3249,20.1391,20.2106,699200.0
2010-07-01 15:00:00,28.28,28.51,28.28,28.42,1275400.0,20.2177,20.3821,20.2177,20.3178,1275400.0
2010-07-02 09:30:00,28.63,28.84,28.49,28.57,375300.0,20.4679,20.6181,20.3678,20.425,375300.0
2010-07-02 10:00:00,28.56,28.66,28.38,28.4,389900.0,20.4179,20.4894,20.2892,20.3035,389900.0
2010-07-02 11:00:00,28.39,28.44,28.15,28.19,524100.0,20.2963,20.3321,20.1248,20.1534,524100.0
2010-07-02 12:00:00,28.19,28.28,28.07,28.08,233400.0,20.1534,20.2177,20.0676,20.0747,233400.0
2010-07-02 13:00:00,28.08,28.27,28.01,28.24,243300.0,20.0747,20.2106,20.0247,20.1891,243300.0
2010-07-02 14:00:00,28.25,28.27,28.18,28.26,304500.0,20.1963,20.2106,20.1462,20.2034,304500.0
2010-07-02 15:00:00,28.26,28.53,28.25,28.28,945200.0,20.2034,20.3964,20.1963,20.2177,945200.0
2010-07-06 09:30:00,28.65,28.8,28.45,28.55,265100.0,20.4822,20.5895,20.3392,20.4107,265100.0
2010-07-06 10:00:00,28.56,28.67,28.47,28.5,569900.0,20.4179,20.4965,20.3535,20.375,569900.0
2010-07-06 11:00:00,28.49,28.55,28.35,28.44,369400.0,20.3678,20.4107,20.2678,20.3321,369400.0
2010-07-06 12:00:00,28.44,28.49,28.04,28.06,570500.0,20.3321,20.3678,20.0461,20.0604,570500.0
2010-07-06 13:00:00,28.06,28.13,27.91,27.96,547900.0,20.0604,20.1105,19.9532,19.9889,547900.0
2010-07-06 14:00:00,27.95,28.0,27.77,27.77,957200.0,19.9818,20.0175,19.8531,19.8531,957200.0
2010-07-06 15:00:00,27.77,27.97,27.68,27.95,1379500.0,19.8531,19.9961,19.7888,19.9818,1379500.0
2010-07-07 09:30:00,27.92,28.06,27.82,28.05,366000.0,19.9603,20.0604,19.8888,20.0533,366000.0
2010-07-07 10:00:00,28.06,28.46,28.06,28.43,790500.0,20.0604,20.3464,20.0604,20.3249,790500.0
2010-07-07 11:00:00,28.44,28.47,28.21,28.27,399500.0,20.3321,20.3535,20.1677,20.2106,399500.0
2010-07-07 12:00:00,28.27,28.42,28.26,28.37,325100.0,20.2106,20.3178,20.2034,20.282,325100.0
2010-07-07 13:00:00,28.38,28.58,28.36,28.55,418200.0,20.2892,20.4322,20.2749,20.4107,418200.0
2010-07-07 14:00:00,28.55,28.61,28.43,28.57,490700.0,20.4107,20.4536,20.3249,20.425,490700.0
2010-07-07 15:00:00,28.58,28.89,28.52,28.84,1790400.0,20.4322,20.6538,20.3893,20.6181,1790400.0
2010-07-08 09:30:00,28.89,29.2,28.89,29.07,347600.0,20.6538,20.8754,20.6538,20.7825,347600.0
2010-07-08 10:00:00,29.07,29.16,28.87,28.9,565700.0,20.7825,20.8468,20.6395,20.661,565700.0
2010-07-08 11:00:00,28.9,29.14,28.86,29.06,337000.0,20.661,20.8325,20.6324,20.7753,337000.0
2010-07-08 12:00:00,29.06,29.15,29.03,29.05,210700.0,20.7753,20.8397,20.7539,20.7682,210700.0
2010-07-08 13:00:00,29.06,29.16,29.04,29.07,228700.0,20.7753,20.8468,20.761,20.7825,228700.0
2010-07-08 14:00:00,29.07,29.09,28.9,29.08,350100.0,20.7825,20.7968,20.661,20.7896,350100.0
2010-07-08 15:00:00,29.07,29.29,28.96,29.23,1070600.0,20.7825,20.9398,20.7038,20.8969,1070600.0
2010-07-09 09:30:00,29.35,29.35,29.14,29.18,228100.0,20.9827,20.9827,20.8325,20.8611,228100.0
2010-07-09 10:00:00,29.18,29.35,29.18,29.23,415300.0,20.8611,20.9827,20.8611,20.8969,415300.0
2010-07-09 11:00:00,29.23,29.26,29.15,29.23,233500.0,20.8969,20.9183,20.8397,20.8969,233500.0
2010-07-09 12:00:00,29.23,29.28,29.2,29.24,216200.0,20.8969,20.9326,20.8754,20.904,216200.0
2010-07-09 13:00:00,29.23,29.42,29.22,29.4,246300.0,20.8969,21.0327,20.8897,21.0184,246300.0
2010-07-09 14:00:00,29.4,29.48,29.25,29.46,337000.0,21.0184,21.0756,20.9112,21.0613,337000.0
2010-07-09 15:00:00,29.45,29.48,29.35,29.41,872900.0,21.0542,21.0756,20.9827,21.0256,872900.0
2010-07-12 09:30:00,29.33,29.33,29.11,29.3,199300.0,20.9684,20.9684,20.8111,20.9469,199300.0
2010-07-12 10:00:00,29.3,29.32,29.05,29.05,299900.0,20.9469,20.9612,20.7682,20.7682,299900.0
2010-07-12 11:00:00,29.05,29.19,28.96,29.17,372700.0,20.7682,20.8683,20.7038,20.854,372700.0
2010-07-12 12:00:00,29.18,29.3,29.07,29.07,349200.0,20.8611,20.9469,20.7825,20.7825,349200.0
2010-07-12 13:00:00,29.08,29.15,29.04,29.1,711300.0,20.7896,20.8397,20.761,20.8039,711300.0
2010-07-12 14:00:00,29.11,29.11,29.0,29.05,513400.0,20.8111,20.8111,20.7324,20.7682,513400.0
2010-07-12 15:00:00,29.05,29.11,28.98,29.1,955900.0,20.7682,20.8111,20.7181,20.8039,955900.0
2010-07-13 09:30:00,29.31,29.44,29.18,29.22,396700.0,20.9541,21.047,20.8611,20.8897,396700.0
2010-07-13 10:00:00,29.23,29.38,29.2,29.35,472400.0,20.8969,21.0041,20.8754,20.9827,472400.0
2010-07-13 11:00:00,29.35,29.5,29.34,29.4,398900.0,20.9827,21.0899,20.9755,21.0184,398900.0
2010-07-13 12:00:00,29.4,29.55,29.39,29.46,268800.0,21.0184,21.1256,21.0113,21.0613,268800.0
2010-07-13 13:00:00,29.47,29.52,29.38,29.39,279400.0,21.0685,21.1042,21.0041,21.0113,279400.0
2010-07-13 14:00:00,29.4,29.48,29.39,29.47,354000.0,21.0184,21.0756,21.0113,21.0685,354000.0
2010-07-13 15:00:00,29.48,29.54,29.32,29.33,1614200.0,21.0756,21.1185,20.9612,20.9684,1614200.0
2010-07-14 09:30:00,29.14,29.19,28.85,29.02,420300.0,20.8325,20.8683,20.6252,20.7467,420300.0
2010-07-14 10:00:00,29.02,29.28,28.97,29.27,713600.0,20.7467,20.9326,20.711,20.9255,713600.0
2010-07-14 11:00:00,29.28,29.38,29.22,29.33,462700.0,20.9326,21.0041,20.8897,20.9684,462700.0
2010-07-14 12:00:00,29.32,29.35,29.17,29.26,471000.0,20.9612,20.9827,20.854,20.9183,471000.0
2010-07-14 13:00:00,29.26,29.28,29.07,29.08,482000.0,20.9183,20.9326,20.7825,20.7896,482000.0
2010-07-14 14:00:00,29.08,29.1,28.78,28.82,1003000.0,20.7896,20.8039,20.5752,20.6038,1003000.0
2010-07-14 15:00:00,28.83,29.0,28.82,29.0,1730600.0,20.6109,20.7324,20.6038,20.7324,1730600.0
2010-07-15 09:30:00,29.01,29.01,28.76,28.76,271100.0,20.7396,20.7396,20.5609,20.5609,271100.0
2010-07-15 10:00:00,28.76,28.77,28.48,28.6,836000.0,20.5609,20.568,20.3607,20.4465,836000.0
2010-07-15 11:00:00,28.6,28.71,28.48,28.58,686000.0,20.4465,20.5251,20.3607,20.4322,686000.0
2010-07-15 12:00:00,28.58,28.63,28.5,28.61,384400.0,20.4322,20.4679,20.375,20.4536,384400.0
2010-07-15 13:00:00,28.61,28.88,28.61,28.77,491700.0,20.4536,20.6467,20.4536,20.568,491700.0
2010-07-15 14:00:00,28.76,28.85,28.72,28.73,517400.0,20.5609,20.6252,20.5323,20.5394,517400.0
2010-07-15 15:00:00,28.73,28.97,28.53,28.89,1528700.0,20.5394,20.711,20.3964,20.6538,1528700.0
2010-07-16 09:30:00,28.58,28.71,28.22,28.25,776500.0,20.4322,20.5251,20.1748,20.1963,776500.0
2010-07-16 10:00:00,28.24,28.34,28.15,28.29,599100.0,20.1891,20.2606,20.1248,20.2249,599100.0
2010-07-16 11:00:00,28.28,28.32,28.02,28.04,722300.0,20.2177,20.2463,20.0318,20.0461,722300.0
2010-07-16 12:00:00,28.04,28.12,28.0,28.01,946200.0,20.0461,20.1033,20.0175,20.0247,946200.0
2010-07-16 13:00:00,28.02,28.13,28.0,28.03,738700.0,20.0318,20.1105,20.0175,20.039,738700.0
2010-07-16 14:00:00,28.03,28.05,27.87,27.88,882700.0,20.039,20.0533,19.9246,19.9317,882700.0
2010-07-16 15:00:00,27.89,27.99,27.75,27.83,2047600.0,19.9389,20.0104,19.8388,19.896,2047600.0
2010-07-19 09:30:00,27.93,27.97,27.77,27.86,214900.0,19.9675,19.9961,19.8531,19.9174,214900.0
2010-07-19 10:00:00,27.86,27.86,27.52,27.64,362000.0,19.9174,19.9174,19.6744,19.7602,362000.0
2010-07-19 11:00:00,27.63,27.89,27.63,27.86,337300.0,19.753,19.9389,19.753,19.9174,337300.0
2010-07-19 12:00:00,27.86,28.05,27.76,28.0,280200.0,19.9174,20.0533,19.846,20.0175,280200.0
2010-07-19 13:00:00,28.0,28.05,27.83,27.85,491400.0,20.0175,20.0533,19.896,19.9103,491400.0
2010-07-19 14:00:00,27.85,28.01,27.84,27.96,598300.0,19.9103,20.0247,19.9031,19.9889,598300.0
2010-07-19 15:00:00,27.96,28.06,27.79,27.88,1207300.0,19.9889,20.0604,19.8674,19.9317,1207300.0
2010-07-20 09:30:00,27.44,27.49,27.25,27.42,412000.0,19.6172,19.6529,19.4813,19.6029,412000.0
2010-07-20 10:00:00,27.42,27.65,27.4,27.55,429900.0,19.6029,19.7673,19.5886,19.6958,429900.0
2010-07-20 11:00:00,27.55,27.75,27.54,27.61,348000.0,19.6958,19.8388,19.6887,19.7387,348000.0
2010-07-20 12:00:00,27.61,27.69,27.54,27.68,333500.0,19.7387,19.7959,19.6887,19.7888,333500.0
2010-07-20 13:00:00,27.69,28.0,27.62,27.99,440500.0,19.7959,20.0175,19.7459,20.0104,440500.0
2010-07-20 14:00:00,27.99,28.0,27.85,27.97,515800.0,20.0104,20.0175,19.9103,19.9961,515800.0
2010-07-20 15:00:00,27.97,28.31,27.95,28.29,1190600.0,19.9961,20.2392,19.9818,20.2249,1190600.0
2010-07-21 09:30:00,28.47,28.54,28.17,28.24,328100.0,20.3535,20.4036,20.1391,20.1891,328100.0
2010-07-21 10:00:00,28.25,28.36,28.22,28.29,450200.0,20.1963,20.2749,20.1748,20.2249,450200.0
2010-07-21 11:00:00,28.29,28.29,28.1,28.15,397300.0,20.2249,20.2249,20.089,20.1248,397300.0
2010-07-21 12:00:00,28.15,28.23,28.06,28.07,221400.0,20.1248,20.182,20.0604,20.0676,221400.0
2010-07-21 13:00:00,28.07,28.12,28.0,28.03,249700.0,20.0676,20.1033,20.0175,20.039,249700.0
2010-07-21 14:00:00,28.03,28.04,27.46,27.5,904500.0,20.039,20.0461,19.6315,19.6601,904500.0
2010-07-21 15:00:00,27.5,27.57,27.4,27.43,1498500.0,19.6601,19.7101,19.5886,19.61,1498500.0
2010-07-22 09:30:00,27.39,27.9,27.28,27.85,961500.0,19.5814,19.946,19.5028,19.9103,961500.0
2010-07-22 10:00:00,27.86,28.04,27.86,27.9,959900.0,19.9174,20.0461,19.9174,19.946,959900.0
2010-07-22 11:00:00,27.9,28.03,27.85,27.89,606000.0,19.946,20.039,19.9103,19.9389,606000.0
2010-07-22 12:00:00,27.89,28.01,27.81,28.0,532400.0,19.9389,20.0247,19.8817,20.0175,532400.0
2010-07-22 13:00:00,27.99,28.01,27.87,27.89,372400.0,20.0104,20.0247,19.9246,19.9389,372400.0
2010-07-22 14:00:00,27.89,28.01,27.88,28.01,374300.0,19.9389,20.0247,19.9317,20.0247,374300.0
2010-07-22 15:00:00,28.01,28.07,27.88,28.05,1540000.0,20.0247,20.0676,19.9317,20.0533,1540000.0
2010-07-23 09:30:00,28.05,28.12,27.78,28.0,393700.0,20.0533,20.1033,19.8603,20.0175,393700.0
2010-07-23 10:00:00,28.01,28.33,27.97,28.28,611500.0,20.0247,20.2535,19.9961,20.2177,611500.0
2010-07-23 11:00:00,28.28,28.41,28.25,28.4,659300.0,20.2177,20.3106,20.1963,20.3035,659300.0
2010-07-23 12:00:00,28.4,28.52,28.15,28.23,855300.0,20.3035,20.3893,20.1248,20.182,855300.0
2010-07-23 13:00:00,28.24,28.49,28.2,28.32,586800.0,20.1891,20.3678,20.1605,20.2463,586800.0
2010-07-23 14:00:00,28.31,28.39,28.19,28.34,444300.0,20.2392,20.2963,20.1534,20.2606,444300.0
2010-07-23 15:00:00,28.35,28.36,28.14,28.26,1324800.0,20.2678,20.2749,20.1176,20.2034,1324800.0
2010-07-26 09:30:00,28.18,28.28,27.93,28.0,327200.0,20.1462,20.2177,19.9675,20.0175,327200.0
2010-07-26 10:00:00,28.01,28.41,28.01,28.35,589800.0,20.0247,20.3106,20.0247,20.2678,589800.0
2010-07-26 11:00:00,28.36,28.45,28.29,28.4,394100.0,20.2749,20.3392,20.2249,20.3035,394100.0
2010-07-26 12:00:00,28.4,28.43,28.2,28.27,331200.0,20.3035,20.3249,20.1605,20.2106,331200.0
2010-07-26 13:00:00,28.27,28.33,28.24,28.28,271000.0,20.2106,20.2535,20.1891,20.2177,271000.0
2010-07-26 14:00:00,28.28,28.29,28.08,28.11,352900.0,20.2177,20.2249,20.0747,20.0962,352900.0
2010-07-26 15:00:00,28.11,28.35,28.11,28.32,1332100.0,20.0962,20.2678,20.0962,20.2463,1332100.0
2010-07-27 09:30:00,28.6,28.7,28.4,28.4,528500.0,20.4465,20.518,20.3035,20.3035,528500.0
2010-07-27 10:00:00,28.39,28.65,28.38,28.6,654500.0,20.2963,20.4822,20.2892,20.4465,654500.0
2010-07-27 11:00:00,28.6,28.69,28.5,28.69,574800.0,20.4465,20.5108,20.375,20.5108,574800.0
2010-07-27 12:00:00,28.68,28.78,28.64,28.72,341500.0,20.5037,20.5752,20.4751,20.5323,341500.0
2010-07-27 13:00:00,28.73,28.79,28.61,28.62,433400.0,20.5394,20.5823,20.4536,20.4608,433400.0
2010-07-27 14:00:00,28.61,28.69,28.58,28.63,433200.0,20.4536,20.5108,20.4322,20.4679,433200.0
2010-07-27 15:00:00,28.63,28.74,28.58,28.61,1191900.0,20.4679,20.5466,20.4322,20.4536,1191900.0
2010-07-28 09:30:00,28.55,28.58,28.36,28.49,357600.0,20.4107,20.4322,20.2749,20.3678,357600.0
2010-07-28 10:00:00,28.49,28.54,28.37,28.42,663700.0,20.3678,20.4036,20.282,20.3178,663700.0
2010-07-28 11:00:00,28.41,28.46,28.31,28.33,774400.0,20.3106,20.3464,20.2392,20.2535,774400.0
2010-07-28 12:00:00,28.34,28.58,28.33,28.58,244300.0,20.2606,20.4322,20.2535,20.4322,244300.0
2010-07-28 13:00:00,28.58,28.59,28.41,28.47,256600.0,20.4322,20.4393,20.3106,20.3535,256600.0
2010-07-28 14:00:00,28.46,28.53,28.33,28.34,388000.0,20.3464,20.3964,20.2535,20.2606,388000.0
2010-07-28 15:00:00,28.34,28.34,28.22,28.22,1022600.0,20.2606,20.2606,20.1748,20.1748,1022600.0
2010-07-29 09:30:00,28.38,28.83,28.38,28.53,634700.0,20.2892,20.6109,20.2892,20.3964,634700.0
2010-07-29 10:00:00,28.53,28.66,28.49,28.55,724500.0,20.3964,20.4894,20.3678,20.4107,724500.0
2010-07-29 11:00:00,28.55,28.55,28.09,28.1,596400.0,20.4107,20.4107,20.0819,20.089,596400.0
2010-07-29 12:00:00,28.11,28.11,27.87,27.99,802700.0,20.0962,20.0962,19.9246,20.0104,802700.0
2010-07-29 13:00:00,27.98,28.05,27.92,27.98,557100.0,20.0032,20.0533,19.9603,20.0032,557100.0
2010-07-29 14:00:00,27.98,28.23,27.95,28.23,747900.0,20.0032,20.182,19.9818,20.182,747900.0
2010-07-29 15:00:00,28.23,28.34,28.21,28.23,1295700.0,20.182,20.2606,20.1677,20.182,1295700.0
2010-07-30 09:30:00,27.98,28.23,27.75,28.19,317800.0,20.0032,20.182,19.8388,20.1534,317800.0
2010-07-30 10:00:00,28.19,28.45,28.13,28.43,556200.0,20.1534,20.3392,20.1105,20.3249,556200.0
2010-07-30 11:00:00,28.43,28.45,28.2,28.26,377800.0,20.3249,20.3392,20.1605,20.2034,377800.0
2010-07-30 12:00:00,28.26,28.28,28.14,28.24,217800.0,20.2034,20.2177,20.1176,20.1891,217800.0
2010-07-30 13:00:00,28.23,28.27,28.05,28.06,254900.0,20.182,20.2106,20.0533,20.0604,254900.0
2010-07-30 14:00:00,28.06,28.29,28.04,28.17,517900.0,20.0604,20.2249,20.0461,20.1391,517900.0
2010-07-30 15:00:00,28.19,28.44,28.16,28.25,1228200.0,20.1534,20.3321,20.1319,20.1963,1228200.0
2010-08-02 09:30:00,28.66,28.74,28.54,28.7,358200.0,20.4894,20.5466,20.4036,20.518,358200.0
2010-08-02 10:00:00,28.7,28.86,28.69,28.8,805300.0,20.518,20.6324,20.5108,20.5895,805300.0
2010-08-02 11:00:00,28.8,28.9,28.68,28.7,533300.0,20.5895,20.661,20.5037,20.518,533300.0
2010-08-02 12:00:00,28.69,28.75,28.61,28.71,374200.0,20.5108,20.5537,20.4536,20.5251,374200.0
2010-08-02 13:00:00,28.71,28.81,28.7,28.78,432800.0,20.5251,20.5966,20.518,20.5752,432800.0
2010-08-02 14:00:00,28.78,28.88,28.77,28.8,421400.0,20.5752,20.6467,20.568,20.5895,421400.0
2010-08-02 15:00:00,28.8,28.87,28.74,28.82,1270600.0,20.5895,20.6395,20.5466,20.6038,1270600.0
2010-08-03 09:30:00,28.8,28.92,28.67,28.8,375900.0,20.5895,20.6753,20.4965,20.5895,375900.0
2010-08-03 10:00:00,28.8,28.8,28.55,28.8,760300.0,20.5895,20.5895,20.4107,20.5895,760300.0
2010-08-03 11:00:00,28.8,28.84,28.71,28.77,655400.0,20.5895,20.6181,20.5251,20.568,655400.0
2010-08-03 12:00:00,28.78,28.8,28.55,28.71,754200.0,20.5752,20.5895,20.4107,20.5251,754200.0
2010-08-03 13:00:00,28.7,28.71,28.59,28.59,570100.0,20.518,20.5251,20.4393,20.4393,570100.0
2010-08-03 14:00:00,28.59,28.72,28.56,28.58,544100.0,20.4393,20.5323,20.4179,20.4322,544100.0
2010-08-03 15:00:00,28.59,28.62,28.49,28.54,1115700.0,20.4393,20.4608,20.3678,20.4036,1115700.0
2010-08-04 09:30:00,28.63,28.81,28.62,28.7,504400.0,20.4679,20.5966,20.4608,20.518,504400.0
2010-08-04 10:00:00,28.7,28.8,28.48,28.48,1352800.0,20.518,20.5895,20.3607,20.3607,1352800.0
2010-08-04 11:00:00,28.48,28.72,28.43,28.63,891800.0,20.3607,20.5323,20.3249,20.4679,891800.0
2010-08-04 12:00:00,28.63,28.74,28.59,28.71,960800.0,20.4679,20.5466,20.4393,20.5251,960800.0
2010-08-04 13:00:00,28.7,28.76,28.62,28.69,868000.0,20.518,20.5609,20.4608,20.5108,868000.0
2010-08-04 14:00:00,28.69,28.83,28.68,28.74,1013400.0,20.5108,20.6109,20.5037,20.5466,1013400.0
2010-08-04 15:00:00,28.75,28.8,28.61,28.62,2441600.0,20.5537,20.5895,20.4536,20.4608,2441600.0
2010-08-05 09:30:00,29.62,29.62,28.58,28.89,2153300.0,21.1757,21.1757,20.4322,20.6538,2153300.0
2010-08-05 10:00:00,28.9,29.27,28.88,29.24,2062800.0,20.661,20.9255,20.6467,20.904,2062800.0
2010-08-05 11:00:00,29.24,29.3,29.15,29.24,1199900.0,20.904,20.9469,20.8397,20.904,1199900.0
2010-08-05 12:00:00,29.23,29.27,29.16,29.24,672200.0,20.8969,20.9255,20.8468,20.904,672200.0
2010-08-05 13:00:00,29.23,29.33,29.17,29.22,759900.0,20.8969,20.9684,20.854,20.8897,759900.0
2010-08-05 14:00:00,29.23,29.31,29.2,29.25,678700.0,20.8969,20.9541,20.8754,20.9112,678700.0
2010-08-05 15:00:00,29.25,29.45,29.22,29.42,1512800.0,20.9112,21.0542,20.8897,21.0327,1512800.0
2010-08-06 09:30:00,29.19,29.55,29.13,29.4,447900.0,20.8683,21.1256,20.8254,21.0184,447900.0
2010-08-06 10:00:00,29.4,29.4,28.83,28.86,544300.0,21.0184,21.0184,20.6109,20.6324,544300.0
2010-08-06 11:00:00,28.86,28.9,28.62,28.7,1029900.0,20.6324,20.661,20.4608,20.518,1029900.0
2010-08-06 12:00:00,28.7,29.0,28.64,28.73,881000.0,20.518,20.7324,20.4751,20.5394,881000.0
2010-08-06 13:00:00,28.73,28.79,28.64,28.68,353200.0,20.5394,20.5823,20.4751,20.5037,353200.0
2010-08-06 14:00:00,28.69,28.96,28.65,28.91,470600.0,20.5108,20.7038,20.4822,20.6681,470600.0
2010-08-06 15:00:00,28.92,29.0,28.85,28.99,1851200.0,20.6753,20.7324,20.6252,20.7253,1851200.0
2010-08-09 09:30:00,29.16,29.25,29.08,29.17,466800.0,20.8468,20.9112,20.7896,20.854,466800.0
2010-08-09 10:00:00,29.18,29.29,29.11,29.27,498100.0,20.8611,20.9398,20.8111,20.9255,498100.0
2010-08-09 11:00:00,29.27,29.4,29.27,29.37,671600.0,20.9255,21.0184,20.9255,20.997,671600.0
2010-08-09 12:00:00,29.36,29.44,29.36,29.43,389000.0,20.9898,21.047,20.9898,21.0399,389000.0
2010-08-09 13:00:00,29.43,29.64,29.41,29.48,661700.0,21.0399,21.19,21.0256,21.0756,661700.0
2010-08-09 14:00:00,29.47,29.61,29.46,29.55,456000.0,21.0685,21.1685,21.0613,21.1256,456000.0
2010-08-09 15:00:00,29.55,29.64,29.43,29.61,1739800.0,21.1256,21.19,21.0399,21.1685,1739800.0
2010-08-10 09:30:00,29.43,29.43,29.16,29.23,358500.0,21.0399,21.0399,20.8468,20.8969,358500.0
2010-08-10 10:00:00,29.23,29.33,29.18,29.31,519600.0,20.8969,20.9684,20.8611,20.9541,519600.0
2010-08-10 11:00:00,29.31,29.47,29.27,29.41,368800.0,20.9541,21.0685,20.9255,21.0256,368800.0
2010-08-10 12:00:00,29.41,29.41,29.25,29.25,176800.0,21.0256,21.0256,20.9112,20.9112,176800.0
2010-08-10 13:00:00,29.25,29.27,29.16,29.21,139700.0,20.9112,20.9255,20.8468,20.8826,139700.0
2010-08-10 14:00:00,29.22,29.63,29.21,29.55,670700.0,20.8897,21.1828,20.8826,21.1256,670700.0
2010-08-10 15:00:00,29.54,29.64,29.42,29.42,1080800.0,21.1185,21.19,21.0327,21.0327,1080800.0
2010-08-11 09:30:00,28.99,29.01,28.66,28.73,342800.0,20.7253,20.7396,20.4894,20.5394,342800.0
2010-08-11 10:00:00,28.73,28.76,28.58,28.6,553900.0,20.5394,20.5609,20.4322,20.4465,553900.0
2010-08-11 11:00:00,28.61,28.61,28.37,28.52,730700.0,20.4536,20.4536,20.282,20.3893,730700.0
2010-08-11 12:00:00,28.52,28.55,28.44,28.46,405200.0,20.3893,20.4107,20.3321,20.3464,405200.0
2010-08-11 13:00:00,28.45,28.47,28.35,28.37,312900.0,20.3392,20.3535,20.2678,20.282,312900.0
2010-08-11 14:00:00,28.38,28.47,28.27,28.3,573100.0,20.2892,20.3535,20.2106,20.232,573100.0
2010-08-11 15:00:00,28.31,28.34,28.2,28.23,2302500.0,20.2392,20.2606,20.1605,20.182,2302500.0
2010-08-12 09:30:00,27.89,28.19,27.82,28.04,413100.0,19.9389,20.1534,19.8888,20.0461,413100.0
2010-08-12 10:00:00,28.04,28.12,27.98,28.08,605500.0,20.0461,20.1033,20.0032,20.0747,605500.0
2010-08-12 11:00:00,28.08,28.22,28.01,28.16,338800.0,20.0747,20.1748,20.0247,20.1319,338800.0
2010-08-12 12:00:00,28.16,28.24,28.09,28.2,351500.0,20.1319,20.1891,20.0819,20.1605,351500.0
2010-08-12 13:00:00,28.2,28.22,28.11,28.12,293700.0,20.1605,20.1748,20.0962,20.1033,293700.0
2010-08-12 14:00:00,28.13,28.18,28.07,28.17,531900.0,20.1105,20.1462,20.0676,20.1391,531900.0
2010-08-12 15:00:00,28.17,28.3,28.15,28.24,1240500.0,20.1391,20.232,20.1248,20.1891,1240500.0
2010-08-13 09:30:00,28.16,28.27,28.04,28.19,336800.0,20.1319,20.2106,20.0461,20.1534,336800.0
2010-08-13 10:00:00,28.18,28.31,28.12,28.17,387000.0,20.1462,20.2392,20.1033,20.1391,387000.0
2010-08-13 11:00:00,28.17,28.24,28.09,28.15,460400.0,20.1391,20.1891,20.0819,20.1248,460400.0
2010-08-13 12:00:00,28.15,28.32,28.15,28.31,187200.0,20.1248,20.2463,20.1248,20.2392,187200.0
2010-08-13 13:00:00,28.32,28.49,28.31,28.38,381400.0,20.2463,20.3678,20.2392,20.2892,381400.0
2010-08-13 14:00:00,28.37,28.37,28.23,28.26,210700.0,20.282,20.282,20.182,20.2034,210700.0
2010-08-13 15:00:00,28.26,28.3,28.09,28.12,794800.0,20.2034,20.232,20.0819,20.1033,794800.0
2010-08-16 09:30:00,27.93,27.96,27.71,27.71,434000.0,19.9675,19.9889,19.8102,19.8102,434000.0
2010-08-16 10:00:00,27.71,27.8,27.68,27.73,458100.0,19.8102,19.8745,19.7888,19.8245,458100.0
2010-08-16 11:00:00,27.73,27.77,27.64,27.69,349100.0,19.8245,19.8531,19.7602,19.7959,349100.0
2010-08-16 12:00:00,27.7,27.75,27.67,27.73,294400.0,19.8031,19.8388,19.7816,19.8245,294400.0
2010-08-16 13:00:00,27.73,27.82,27.73,27.8,577000.0,19.8245,19.8888,19.8245,19.8745,577000.0
2010-08-16 14:00:00,27.8,27.84,27.69,27.72,511400.0,19.8745,19.9031,19.7959,19.8174,511400.0
2010-08-16 15:00:00,27.72,27.97,27.69,27.93,1482100.0,19.8174,19.9961,19.7959,19.9675,1482100.0
2010-08-17 09:30:00,28.14,28.14,27.86,27.96,416000.0,20.1176,20.1176,19.9174,19.9889,416000.0
2010-08-17 10:00:00,27.96,28.07,27.91,28.05,427800.0,19.9889,20.0676,19.9532,20.0533,427800.0
2010-08-17 11:00:00,28.05,28.28,28.05,28.28,481100.0,20.0533,20.2177,20.0533,20.2177,481100.0
2010-08-17 12:00:00,28.27,28.27,28.15,28.19,247700.0,20.2106,20.2106,20.1248,20.1534,247700.0
2010-08-17 13:00:00,28.18,28.3,28.18,28.25,461200.0,20.1462,20.232,20.1462,20.1963,461200.0
2010-08-17 14:00:00,28.24,28.31,28.24,28.25,464700.0,20.1891,20.2392,20.1891,20.1963,464700.0
2010-08-17 15:00:00,28.25,28.32,28.21,28.23,1027300.0,20.1963,20.2463,20.1677,20.182,1027300.0
2010-08-18 09:30:00,28.3,28.3,27.97,28.13,172800.0,20.232,20.232,19.9961,20.1105,172800.0
2010-08-18 10:00:00,28.13,28.26,28.03,28.17,382800.0,20.1105,20.2034,20.039,20.1391,382800.0
2010-08-18 11:00:00,28.17,28.33,28.14,28.25,255600.0,20.1391,20.2535,20.1176,20.1963,255600.0
2010-08-18 12:00:00,28.25,28.41,28.23,28.4,160300.0,20.1963,20.3106,20.182,20.3035,160300.0
2010-08-18 13:00:00,28.39,28.55,28.39,28.53,263500.0,20.2963,20.4107,20.2963,20.3964,263500.0
2010-08-18 14:00:00,28.53,28.56,28.43,28.5,204200.0,20.3964,20.4179,20.3249,20.375,204200.0
2010-08-18 15:00:00,28.5,28.52,28.35,28.36,710600.0,20.375,20.3893,20.2678,20.2749,710600.0
2010-08-19 09:30:00,28.22,28.22,27.89,27.91,259800.0,20.1748,20.1748,19.9389,19.9532,259800.0
2010-08-19 10:00:00,27.91,28.03,27.78,27.95,797100.0,19.9532,20.039,19.8603,19.9818,797100.0
2010-08-19 11:00:00,27.96,28.0,27.79,27.84,288000.0,19.9889,20.0175,19.8674,19.9031,288000.0
2010-08-19 12:00:00,27.84,28.03,27.83,27.96,304600.0,19.9031,20.039,19.896,19.9889,304600.0
2010-08-19 13:00:00,27.96,28.04,27.94,27.94,204200.0,19.9889,20.0461,19.9746,19.9746,204200.0
2010-08-19 14:00:00,27.94,28.13,27.89,28.08,548000.0,19.9746,20.1105,19.9389,20.0747,548000.0
2010-08-19 15:00:00,28.08,28.25,28.03,28.05,1306300.0,20.0747,20.1963,20.039,20.0533,1306300.0
2010-08-20 09:30:00,27.81,28.03,27.6,27.76,702000.0,19.8817,20.039,19.7316,19.846,702000.0
2010-08-20 10:00:00,27.76,27.87,27.72,27.77,408000.0,19.846,19.9246,19.8174,19.8531,408000.0
2010-08-20 11:00:00,27.77,27.78,27.53,27.57,337200.0,19.8531,19.8603,19.6815,19.7101,337200.0
2010-08-20 12:00:00,27.58,27.7,27.57,27.63,276500.0,19.7173,19.8031,19.7101,19.753,276500.0
2010-08-20 13:00:00,27.63,27.74,27.6,27.61,250000.0,19.753,19.8317,19.7316,19.7387,250000.0
2010-08-20 14:00:00,27.62,27.8,27.6,27.75,285100.0,19.7459,19.8745,19.7316,19.8388,285100.0
2010-08-20 15:00:00,27.75,27.78,27.68,27.74,971000.0,19.8388,19.8603,19.7888,19.8317,971000.0
2010-08-23 09:30:00,27.69,27.82,27.63,27.65,385800.0,19.7959,19.8888,19.753,19.7673,385800.0
2010-08-23 10:00:00,27.65,27.86,27.62,27.77,492800.0,19.7673,19.9174,19.7459,19.8531,492800.0
2010-08-23 11:00:00,27.76,27.86,27.7,27.83,250800.0,19.846,19.9174,19.8031,19.896,250800.0
2010-08-23 12:00:00,27.83,27.95,27.83,27.93,197900.0,19.896,19.9818,19.896,19.9675,197900.0
2010-08-23 13:00:00,27.93,28.01,27.89,27.98,246900.0,19.9675,20.0247,19.9389,20.0032,246900.0
2010-08-23 14:00:00,27.97,28.08,27.96,28.06,485500.0,19.9961,20.0747,19.9889,20.0604,485500.0
2010-08-23 15:00:00,28.05,28.08,27.88,27.91,1295100.0,20.0533,20.0747,19.9317,19.9532,1295100.0
2010-08-24 09:30:00,27.62,27.71,27.5,27.54,295700.0,19.7459,19.8102,19.6601,19.6887,295700.0
2010-08-24 10:00:00,27.54,27.87,27.42,27.7,617700.0,19.6887,19.9246,19.6029,19.8031,617700.0
2010-08-24 11:00:00,27.7,27.88,27.68,27.78,364600.0,19.8031,19.9317,19.7888,19.8603,364600.0
2010-08-24 12:00:00,27.78,27.8,27.66,27.69,209700.0,19.8603,19.8745,19.7745,19.7959,209700.0
2010-08-24 13:00:00,27.69,27.73,27.53,27.53,231400.0,19.7959,19.8245,19.6815,19.6815,231400.0
2010-08-24 14:00:00,27.53,27.65,27.48,27.63,439200.0,19.6815,19.7673,19.6458,19.753,439200.0
2010-08-24 15:00:00,27.64,27.72,27.48,27.5,1147000.0,19.7602,19.8174,19.6458,19.6601,1147000.0
2010-08-25 09:30:00,27.33,27.55,27.13,27.18,360600.0,19.5385,19.6958,19.3956,19.4313,360600.0
2010-08-25 10:00:00,27.17,27.56,27.04,27.55,708400.0,19.4242,19.703,19.3312,19.6958,708400.0
2010-08-25 11:00:00,27.55,27.62,27.49,27.61,402100.0,19.6958,19.7459,19.6529,19.7387,402100.0
2010-08-25 12:00:00,27.61,27.61,27.43,27.45,345900.0,19.7387,19.7387,19.61,19.6243,345900.0
2010-08-25 13:00:00,27.45,27.66,27.43,27.64,368800.0,19.6243,19.7745,19.61,19.7602,368800.0
2010-08-25 14:00:00,27.64,27.88,27.63,27.87,474200.0,19.7602,19.9317,19.753,19.9246,474200.0
2010-08-25 15:00:00,27.87,27.93,27.77,27.83,938200.0,19.9246,19.9675,19.8531,19.896,938200.0
2010-08-26 09:30:00,27.92,28.01,27.71,27.85,402800.0,19.9603,20.0247,19.8102,19.9103,402800.0
2010-08-26 10:00:00,27.85,28.04,27.71,27.72,552900.0,19.9103,20.0461,19.8102,19.8174,552900.0
2010-08-26 11:00:00,27.73,27.73,27.55,27.64,512500.0,19.8245,19.8245,19.6958,19.7602,512500.0
2010-08-26 12:00:00,27.65,27.71,27.55,27.63,225600.0,19.7673,19.8102,19.6958,19.753,225600.0
2010-08-26 13:00:00,27.63,27.7,27.55,27.57,233200.0,19.753,19.8031,19.6958,19.7101,233200.0
2010-08-26 14:00:00,27.57,27.6,27.35,27.36,359700.0,19.7101,19.7316,19.5528,19.56,359700.0
2010-08-26 15:00:00,27.37,27.57,27.35,27.44,1006900.0,19.5671,19.7101,19.5528,19.6172,1006900.0
2010-08-27 09:30:00,27.47,27.47,27.24,27.26,427000.0,19.779,19.779,19.6133,19.6278,427000.0
2010-08-27 10:00:00,27.27,27.62,27.1,27.53,573800.0,19.635,19.887,19.5125,19.8222,573800.0
2010-08-27 11:00:00,27.54,27.75,27.54,27.6,308900.0,19.8294,19.9806,19.8294,19.8726,308900.0
2010-08-27 12:00:00,27.6,27.71,27.6,27.64,301500.0,19.8726,19.9518,19.8726,19.9014,301500.0
2010-08-27 13:00:00,27.65,27.88,27.64,27.88,360600.0,19.9086,20.0742,19.9014,20.0742,360600.0
2010-08-27 14:00:00,27.89,27.92,27.79,27.85,272600.0,20.0814,20.103,20.0094,20.0526,272600.0
2010-08-27 15:00:00,27.86,27.99,27.82,27.98,1016300.0,20.0598,20.1534,20.031,20.1462,1016300.0
2010-08-30 09:30:00,27.84,27.96,27.66,27.83,216300.0,20.0454,20.1318,19.9158,20.0382,216300.0
2010-08-30 10:00:00,27.83,27.85,27.61,27.68,260900.0,20.0382,20.0526,19.8798,19.9302,260900.0
2010-08-30 11:00:00,27.69,27.69,27.41,27.46,409700.0,19.9374,19.9374,19.7358,19.7718,409700.0
2010-08-30 12:00:00,27.46,27.54,27.43,27.5,274800.0,19.7718,19.8294,19.7502,19.8006,274800.0
2010-08-30 13:00:00,27.5,27.55,27.39,27.42,326000.0,19.8006,19.8366,19.7214,19.743,326000.0
2010-08-30 14:00:00,27.42,27.51,27.4,27.49,329200.0,19.743,19.8078,19.7286,19.7934,329200.0
2010-08-30 15:00:00,27.49,27.51,27.23,27.27,1087700.0,19.7934,19.8078,19.6061,19.635,1087700.0
2010-08-31 09:30:00,27.11,27.17,26.86,27.07,332600.0,19.5197,19.5629,19.3397,19.4909,332600.0
2010-08-31 10:00:00,27.07,27.57,27.07,27.57,545000.0,19.4909,19.851,19.4909,19.851,545000.0
2010-08-31 11:00:00,27.56,27.7,27.49,27.67,428500.0,19.8438,19.9446,19.7934,19.923,428500.0
2010-08-31 12:00:00,27.67,27.69,27.52,27.54,251000.0,19.923,19.9374,19.815,19.8294,251000.0
2010-08-31 13:00:00,27.53,27.7,27.51,27.69,315700.0,19.8222,19.9446,19.8078,19.9374,315700.0
2010-08-31 14:00:00,27.69,27.71,27.37,27.41,502200.0,19.9374,19.9518,19.707,19.7358,502200.0
2010-08-31 15:00:00,27.41,27.66,27.15,27.6,1188300.0,19.7358,19.9158,19.5485,19.8726,1188300.0
2010-09-01 09:30:00,27.93,28.01,27.66,27.99,642800.0,20.1102,20.1678,19.9158,20.1534,642800.0
2010-09-01 10:00:00,27.99,28.31,27.98,28.1,1006000.0,20.1534,20.3838,20.1462,20.2326,1006000.0
2010-09-01 11:00:00,28.1,28.28,28.07,28.26,466300.0,20.2326,20.3622,20.211,20.3478,466300.0
2010-09-01 12:00:00,28.25,28.39,28.25,28.39,381000.0,20.3406,20.4414,20.3406,20.4414,381000.0
2010-09-01 13:00:00,28.38,28.52,28.34,28.5,418900.0,20.4342,20.535,20.4054,20.5206,418900.0
2010-09-01 14:00:00,28.5,28.52,28.37,28.51,543600.0,20.5206,20.535,20.427,20.5278,543600.0
2010-09-01 15:00:00,28.51,28.68,28.47,28.65,1517900.0,20.5278,20.6502,20.499,20.6286,1517900.0
2010-09-02 09:30:00,28.63,28.68,28.46,28.56,238500.0,20.6142,20.6502,20.4918,20.5638,238500.0
2010-09-02 10:00:00,28.57,28.6,28.39,28.5,497100.0,20.571,20.5926,20.4414,20.5206,497100.0
2010-09-02 11:00:00,28.5,28.57,28.48,28.52,225300.0,20.5206,20.571,20.5062,20.535,225300.0
2010-09-02 12:00:00,28.53,28.56,28.36,28.36,197400.0,20.5422,20.5638,20.4198,20.4198,197400.0
2010-09-02 13:00:00,28.37,28.53,28.35,28.53,236700.0,20.427,20.5422,20.4126,20.5422,236700.0
2010-09-02 14:00:00,28.53,28.61,28.43,28.43,429100.0,20.5422,20.5998,20.4702,20.4702,429100.0
2010-09-02 15:00:00,28.44,28.63,28.41,28.62,939900.0,20.4774,20.6142,20.4558,20.607,939900.0
2010-09-03 09:30:00,28.83,29.15,28.75,29.08,330600.0,20.7582,20.9886,20.7006,20.9382,330600.0
2010-09-03 10:00:00,29.09,29.1,28.9,28.95,453700.0,20.9454,20.9526,20.8086,20.8446,453700.0
2010-09-03 11:00:00,28.96,29.22,28.94,29.19,721900.0,20.8518,21.039,20.8374,21.0174,721900.0
2010-09-03 12:00:00,29.19,29.38,29.17,29.36,384400.0,21.0174,21.1542,21.003,21.1398,384400.0
2010-09-03 13:00:00,29.36,29.41,29.3,29.41,314500.0,21.1398,21.1758,21.0966,21.1758,314500.0
2010-09-03 14:00:00,29.4,29.43,29.27,29.29,395900.0,21.1686,21.1902,21.075,21.0894,395900.0
2010-09-03 15:00:00,29.29,29.45,29.28,29.41,1140300.0,21.0894,21.2046,21.0822,21.1758,1140300.0
2010-09-07 09:30:00,29.17,29.22,28.98,28.98,224200.0,21.003,21.039,20.8662,20.8662,224200.0
2010-09-07 10:00:00,28.98,29.05,28.89,29.03,246000.0,20.8662,20.9166,20.8014,20.9022,246000.0
2010-09-07 11:00:00,29.02,29.17,29.01,29.17,221300.0,20.895,21.003,20.8878,21.003,221300.0
2010-09-07 12:00:00,29.18,29.21,29.01,29.06,287900.0,21.0102,21.0318,20.8878,20.9238,287900.0
2010-09-07 13:00:00,29.06,29.06,28.93,28.99,283500.0,20.9238,20.9238,20.8302,20.8734,283500.0
2010-09-07 14:00:00,29.0,29.02,28.84,28.85,374200.0,20.8806,20.895,20.7654,20.7726,374200.0
2010-09-07 15:00:00,28.86,28.87,28.69,28.7,1108900.0,20.7798,20.787,20.6574,20.6646,1108900.0
2010-09-08 09:30:00,28.8,29.03,28.8,28.96,204900.0,20.7366,20.9022,20.7366,20.8518,204900.0
2010-09-08 10:00:00,28.95,29.06,28.93,28.96,372700.0,20.8446,20.9238,20.8302,20.8518,372700.0
2010-09-08 11:00:00,28.97,29.01,28.94,29.0,204000.0,20.859,20.8878,20.8374,20.8806,204000.0
2010-09-08 12:00:00,29.0,29.02,28.98,29.0,190200.0,20.8806,20.895,20.8662,20.8806,190200.0
2010-09-08 13:00:00,29.01,29.03,28.9,28.96,370100.0,20.8878,20.9022,20.8086,20.8518,370100.0
2010-09-08 14:00:00,28.95,29.09,28.89,29.02,607100.0,20.8446,20.9454,20.8014,20.895,607100.0
2010-09-08 15:00:00,29.01,29.15,29.01,29.12,1419300.0,20.8878,20.9886,20.8878,20.967,1419300.0
2010-09-09 09:30:00,29.5,29.53,29.32,29.53,280700.0,21.2406,21.2622,21.111,21.2622,280700.0
2010-09-09 10:00:00,29.53,29.56,29.42,29.49,417200.0,21.2622,21.2838,21.183,21.2334,417200.0
2010-09-09 11:00:00,29.48,29.59,29.47,29.55,244900.0,21.2262,21.3054,21.219,21.2766,244900.0
2010-09-09 12:00:00,29.54,29.59,29.37,29.38,321200.0,21.2694,21.3054,21.147,21.1542,321200.0
2010-09-09 13:00:00,29.38,29.45,29.24,29.35,401400.0,21.1542,21.2046,21.0534,21.1326,401400.0
2010-09-09 14:00:00,29.34,29.43,29.31,29.42,345700.0,21.1254,21.1902,21.1038,21.183,345700.0
2010-09-09 15:00:00,29.42,29.55,29.4,29.48,912700.0,21.183,21.2766,21.1686,21.2262,912700.0
2010-09-10 09:30:00,29.88,29.93,29.48,29.65,350100.0,21.5142,21.5502,21.2262,21.3486,350100.0
2010-09-10 10:00:00,29.64,29.78,29.64,29.71,409500.0,21.3414,21.4422,21.3414,21.3918,409500.0
2010-09-10 11:00:00,29.71,29.74,29.55,29.57,299600.0,21.3918,21.4134,21.2766,21.291,299600.0
2010-09-10 12:00:00,29.59,29.68,29.55,29.63,247600.0,21.3054,21.3702,21.2766,21.3342,247600.0
2010-09-10 13:00:00,29.64,29.78,29.61,29.78,321400.0,21.3414,21.4422,21.3198,21.4422,321400.0
2010-09-10 14:00:00,29.77,29.78,29.67,29.71,285300.0,21.435,21.4422,21.363,21.3918,285300.0
2010-09-10 15:00:00,29.71,29.93,29.7,29.87,1358200.0,21.3918,21.5502,21.3846,21.507,1358200.0
2010-09-13 09:30:00,30.21,30.3,30.05,30.13,440900.0,21.7518,21.8166,21.6366,21.6942,440900.0
2010-09-13 10:00:00,30.13,30.26,30.13,30.18,452200.0,21.6942,21.7878,21.6942,21.7302,452200.0
2010-09-13 11:00:00,30.19,30.2,30.07,30.11,488000.0,21.7374,21.7446,21.651,21.6798,488000.0
2010-09-13 12:00:00,30.11,30.13,30.04,30.13,300100.0,21.6798,21.6942,21.6294,21.6942,300100.0
2010-09-13 13:00:00,30.12,30.2,30.1,30.13,480000.0,21.687,21.7446,21.6726,21.6942,480000.0
2010-09-13 14:00:00,30.12,30.24,30.06,30.22,595700.0,21.687,21.7734,21.6438,21.759,595700.0
2010-09-13 15:00:00,30.22,30.33,30.16,30.31,1197000.0,21.759,21.8382,21.7158,21.8238,1197000.0
2010-09-14 09:30:00,30.25,30.29,30.02,30.15,230900.0,21.7806,21.8094,21.615,21.7086,230900.0
2010-09-14 10:00:00,30.16,30.25,30.12,30.2,425000.0,21.7158,21.7806,21.687,21.7446,425000.0
2010-09-14 11:00:00,30.21,30.4,30.2,30.38,812500.0,21.7518,21.8886,21.7446,21.8742,812500.0
2010-09-14 12:00:00,30.38,30.44,30.32,30.33,176600.0,21.8742,21.9174,21.831,21.8382,176600.0
2010-09-14 13:00:00,30.33,30.36,30.22,30.3,400000.0,21.8382,21.8598,21.759,21.8166,400000.0
2010-09-14 14:00:00,30.3,30.44,30.3,30.44,234800.0,21.8166,21.9174,21.8166,21.9174,234800.0
2010-09-14 15:00:00,30.44,30.46,30.25,30.26,1437800.0,21.9174,21.9318,21.7806,21.7878,1437800.0
2010-09-15 09:30:00,30.05,30.21,29.99,30.17,202400.0,21.6366,21.7518,21.5934,21.723,202400.0
2010-09-15 10:00:00,30.17,30.46,30.16,30.41,493100.0,21.723,21.9318,21.7158,21.8958,493100.0
2010-09-15 11:00:00,30.42,30.45,30.28,30.35,438200.0,21.903,21.9246,21.8022,21.8526,438200.0
2010-09-15 12:00:00,30.36,30.42,30.34,30.42,172600.0,21.8598,21.903,21.8454,21.903,172600.0
2010-09-15 13:00:00,30.42,30.56,30.42,30.53,272800.0,21.903,22.0038,21.903,21.9822,272800.0
2010-09-15 14:00:00,30.53,30.57,30.43,30.49,419400.0,21.9822,22.011,21.9102,21.9534,419400.0
2010-09-15 15:00:00,30.48,30.61,30.45,30.5,1101600.0,21.9462,22.0398,21.9246,21.9606,1101600.0
2010-09-16 09:30:00,30.33,30.54,30.26,30.48,275800.0,21.8382,21.9894,21.7878,21.9462,275800.0
2010-09-16 10:00:00,30.47,30.58,30.39,30.49,326400.0,21.939,22.0182,21.8814,21.9534,326400.0
2010-09-16 11:00:00,30.5,30.62,30.49,30.6,291800.0,21.9606,22.047,21.9534,22.0326,291800.0
2010-09-16 12:00:00,30.59,30.7,30.58,30.7,429600.0,22.0254,22.1046,22.0182,22.1046,429600.0
2010-09-16 13:00:00,30.69,30.7,30.56,30.67,268900.0,22.0974,22.1046,22.0038,22.083,268900.0
2010-09-16 14:00:00,30.66,30.76,30.65,30.7,431200.0,22.0758,22.1478,22.0686,22.1046,431200.0
2010-09-16 15:00:00,30.71,30.87,30.7,30.77,2154200.0,22.1118,22.227,22.1046,22.155,2154200.0
2010-09-17 09:30:00,30.92,31.13,30.88,31.01,1134300.0,22.263,22.4142,22.2342,22.3278,1134300.0
2010-09-17 10:00:00,31.0,31.12,30.93,31.09,706500.0,22.3206,22.407,22.2702,22.3854,706500.0
2010-09-17 11:00:00,31.09,31.17,31.0,31.0,871800.0,22.3854,22.443,22.3206,22.3206,871800.0
2010-09-17 12:00:00,31.01,31.15,31.0,31.06,372000.0,22.3278,22.4286,22.3206,22.3638,372000.0
2010-09-17 13:00:00,31.06,31.16,31.04,31.13,455900.0,22.3638,22.4358,22.3494,22.4142,455900.0
2010-09-17 14:00:00,31.13,31.19,31.07,31.11,350100.0,22.4142,22.4574,22.371,22.3998,350100.0
2010-09-17 15:00:00,31.11,31.11,30.97,31.0,1160800.0,22.3998,22.3998,22.299,22.3206,1160800.0
2010-09-20 09:30:00,31.02,31.13,30.89,31.06,250700.0,22.335,22.4142,22.2414,22.3638,250700.0
2010-09-20 10:00:00,31.06,31.24,31.02,31.13,481400.0,22.3638,22.4934,22.335,22.4142,481400.0
2010-09-20 11:00:00,31.14,31.29,31.11,31.26,391800.0,22.4214,22.5294,22.3998,22.5078,391800.0
2010-09-20 12:00:00,31.26,31.29,31.17,31.2,259600.0,22.5078,22.5294,22.443,22.4646,259600.0
2010-09-20 13:00:00,31.21,31.25,31.14,31.15,242000.0,22.4718,22.5006,22.4214,22.4286,242000.0
2010-09-20 14:00:00,31.15,31.37,31.15,31.36,461700.0,22.4286,22.587,22.4286,22.5798,461700.0
2010-09-20 15:00:00,31.36,31.54,31.32,31.53,1980900.0,22.5798,22.7094,22.551,22.7022,1980900.0
2010-09-21 09:30:00,31.5,31.51,31.29,31.3,244700.0,22.6806,22.6878,22.5294,22.5366,244700.0
2010-09-21 10:00:00,31.31,31.38,31.23,31.28,515200.0,22.5438,22.5942,22.4862,22.5222,515200.0
2010-09-21 11:00:00,31.28,31.32,31.2,31.27,364800.0,22.5222,22.551,22.4646,22.515,364800.0
2010-09-21 12:00:00,31.27,31.35,31.2,31.31,364300.0,22.515,22.5726,22.4646,22.5438,364300.0
2010-09-21 13:00:00,31.31,31.32,31.22,31.28,261400.0,22.5438,22.551,22.479,22.5222,261400.0
2010-09-21 14:00:00,31.27,31.56,31.2,31.45,646300.0,22.515,22.7238,22.4646,22.6446,646300.0
2010-09-21 15:00:00,31.45,31.45,31.14,31.37,1628600.0,22.6446,22.6446,22.4214,22.587,1628600.0
2010-09-22 09:30:00,31.18,31.22,30.98,31.1,598800.0,22.4502,22.479,22.3062,22.3926,598800.0
2010-09-22 10:00:00,31.09,31.17,30.99,31.09,860600.0,22.3854,22.443,22.3134,22.3854,860600.0
2010-09-22 11:00:00,31.09,31.1,30.92,31.05,591000.0,22.3854,22.3926,22.263,22.3566,591000.0
2010-09-22 12:00:00,31.05,31.12,30.95,30.96,385500.0,22.3566,22.407,22.2846,22.2918,385500.0
2010-09-22 13:00:00,30.95,31.0,30.88,30.98,273100.0,22.2846,22.3206,22.2342,22.3062,273100.0
2010-09-22 14:00:00,30.98,31.1,30.94,31.06,290900.0,22.3062,22.3926,22.2774,22.3638,290900.0
2010-09-22 15:00:00,31.07,31.08,30.94,30.99,1189800.0,22.371,22.3782,22.2774,22.3134,1189800.0
2010-09-23 09:30:00,30.77,30.96,30.63,30.72,221000.0,22.155,22.2918,22.0542,22.119,221000.0
2010-09-23 10:00:00,30.73,30.99,30.64,30.75,485300.0,22.1262,22.3134,22.0614,22.1406,485300.0
2010-09-23 11:00:00,30.75,30.9,30.71,30.78,311800.0,22.1406,22.2486,22.1118,22.1622,311800.0
2010-09-23 12:00:00,30.78,30.83,30.61,30.7,291000.0,22.1622,22.1982,22.0398,22.1046,291000.0
2010-09-23 13:00:00,30.7,30.71,30.64,30.68,346600.0,22.1046,22.1118,22.0614,22.0902,346600.0
2010-09-23 14:00:00,30.69,30.75,30.55,30.56,361800.0,22.0974,22.1406,21.9966,22.0038,361800.0
2010-09-23 15:00:00,30.57,30.61,30.41,30.45,1383700.0,22.011,22.0398,21.8958,21.9246,1383700.0
2010-09-24 09:30:00,30.81,31.28,30.71,31.26,579100.0,22.1838,22.5222,22.1118,22.5078,579100.0
2010-09-24 10:00:00,31.25,31.49,31.22,31.41,714300.0,22.5006,22.6734,22.479,22.6158,714300.0
2010-09-24 11:00:00,31.4,31.52,31.37,31.42,490500.0,22.6086,22.695,22.587,22.623,490500.0
2010-09-24 12:00:00,31.42,31.52,31.4,31.46,363300.0,22.623,22.695,22.6086,22.6518,363300.0
2010-09-24 13:00:00,31.45,31.5,31.41,31.45,452900.0,22.6446,22.6806,22.6158,22.6446,452900.0
2010-09-24 14:00:00,31.45,31.54,31.45,31.52,573800.0,22.6446,22.7094,22.6446,22.695,573800.0
2010-09-24 15:00:00,31.52,31.61,31.44,31.57,1690700.0,22.695,22.7598,22.6374,22.731,1690700.0
2010-09-27 09:30:00,31.5,31.57,31.38,31.42,269700.0,22.6806,22.731,22.5942,22.623,269700.0
2010-09-27 10:00:00,31.42,31.55,31.34,31.54,547900.0,22.623,22.7166,22.5654,22.7094,547900.0
2010-09-27 11:00:00,31.53,31.63,31.48,31.55,838900.0,22.7022,22.7742,22.6662,22.7166,838900.0
2010-09-27 12:00:00,31.55,31.58,31.5,31.5,298200.0,22.7166,22.7382,22.6806,22.6806,298200.0
2010-09-27 13:00:00,31.5,31.66,31.46,31.63,442200.0,22.6806,22.7958,22.6518,22.7742,442200.0
2010-09-27 14:00:00,31.63,31.69,31.59,31.65,636700.0,22.7742,22.8174,22.7454,22.7886,636700.0
2010-09-27 15:00:00,31.65,31.65,31.39,31.41,1140600.0,22.7886,22.7886,22.6014,22.6158,1140600.0
2010-09-28 09:30:00,31.62,31.63,31.43,31.5,536200.0,22.767,22.7742,22.6302,22.6806,536200.0
2010-09-28 10:00:00,31.5,31.8,31.33,31.78,1228300.0,22.6806,22.8966,22.5582,22.8822,1228300.0
2010-09-28 11:00:00,31.77,32.13,31.77,32.02,822100.0,22.875,23.1342,22.875,23.055,822100.0
2010-09-28 12:00:00,32.01,32.19,31.98,32.12,699500.0,23.0478,23.1774,23.0262,23.127,699500.0
2010-09-28 13:00:00,32.13,32.27,32.0,32.23,593200.0,23.1342,23.2351,23.0406,23.2063,593200.0
2010-09-28 14:00:00,32.24,32.24,31.85,31.88,714500.0,23.2135,23.2135,22.9326,22.9542,714500.0
2010-09-28 15:00:00,31.89,32.25,31.8,32.15,2275000.0,22.9614,23.2207,22.8966,23.1486,2275000.0
2010-09-29 09:30:00,32.14,32.15,31.6,31.69,605700.0,23.1414,23.1486,22.7526,22.8174,605700.0
2010-09-29 10:00:00,31.7,31.83,31.59,31.65,1082500.0,22.8246,22.9182,22.7454,22.7886,1082500.0
2010-09-29 11:00:00,31.66,31.76,31.63,31.72,771500.0,22.7958,22.8678,22.7742,22.839,771500.0
2010-09-29 12:00:00,31.72,31.73,31.54,31.55,550300.0,22.839,22.8462,22.7094,22.7166,550300.0
2010-09-29 13:00:00,31.56,31.56,31.45,31.54,612400.0,22.7238,22.7238,22.6446,22.7094,612400.0
2010-09-29 14:00:00,31.54,31.67,31.53,31.61,570300.0,22.7094,22.803,22.7022,22.7598,570300.0
2010-09-29 15:00:00,31.6,31.62,31.4,31.54,1294100.0,22.7526,22.767,22.6086,22.7094,1294100.0
2010-09-30 09:30:00,31.79,32.36,31.76,32.17,662800.0,22.8894,23.2999,22.8678,23.163,662800.0
2010-09-30 10:00:00,32.18,32.23,31.93,31.94,809700.0,23.1702,23.2063,22.9902,22.9974,809700.0
2010-09-30 11:00:00,31.95,31.95,31.63,31.67,704200.0,23.0046,23.0046,22.7742,22.803,704200.0
2010-09-30 12:00:00,31.67,31.71,31.54,31.7,468900.0,22.803,22.8318,22.7094,22.8246,468900.0
2010-09-30 13:00:00,31.7,31.71,31.61,31.63,390100.0,22.8246,22.8318,22.7598,22.7742,390100.0
2010-09-30 14:00:00,31.64,31.74,31.54,31.67,609500.0,22.7814,22.8534,22.7094,22.803,609500.0
2010-09-30 15:00:00,31.68,31.71,31.55,31.55,1548500.0,22.8102,22.8318,22.7166,22.7166,1548500.0
2010-10-01 09:30:00,31.89,32.03,31.6,31.63,391600.0,22.9614,23.0622,22.7526,22.7742,391600.0
2010-10-01 10:00:00,31.64,31.66,31.31,31.43,821500.0,22.7814,22.7958,22.5438,22.6302,821500.0
2010-10-01 11:00:00,31.43,31.57,31.39,31.52,464300.0,22.6302,22.731,22.6014,22.695,464300.0
2010-10-01 12:00:00,31.52,31.55,31.45,31.51,271400.0,22.695,22.7166,22.6446,22.6878,271400.0
2010-10-01 13:00:00,31.5,31.64,31.48,31.62,379000.0,22.6806,22.7814,22.6662,22.767,379000.0
2010-10-01 14:00:00,31.62,31.72,31.6,31.63,672900.0,22.767,22.839,22.7526,22.7742,672900.0
2010-10-01 15:00:00,31.63,31.66,31.49,31.56,1033400.0,22.7742,22.7958,22.6734,22.7238,1033400.0
2010-10-04 09:30:00,31.95,32.05,31.71,31.87,486300.0,23.0046,23.0766,22.8318,22.947,486300.0
2010-10-04 10:00:00,31.88,32.07,31.8,31.9,615900.0,22.9542,23.091,22.8966,22.9686,615900.0
2010-10-04 11:00:00,31.9,31.91,31.69,31.7,505700.0,22.9686,22.9758,22.8174,22.8246,505700.0
2010-10-04 12:00:00,31.7,31.72,31.56,31.6,373400.0,22.8246,22.839,22.7238,22.7526,373400.0
2010-10-04 13:00:00,31.61,31.67,31.52,31.67,359900.0,22.7598,22.803,22.695,22.803,359900.0
2010-10-04 14:00:00,31.67,31.71,31.59,31.64,352000.0,22.803,22.8318,22.7454,22.7814,352000.0
2010-10-04 15:00:00,31.64,31.72,31.61,31.7,786500.0,22.7814,22.839,22.7598,22.8246,786500.0
2010-10-05 09:30:00,32.04,32.07,31.54,32.01,478100.0,23.0694,23.091,22.7094,23.0478,478100.0
2010-10-05 10:00:00,32.0,32.16,31.86,32.09,675800.0,23.0406,23.1558,22.9398,23.1054,675800.0
2010-10-05 11:00:00,32.1,32.25,32.09,32.14,529200.0,23.1126,23.2207,23.1054,23.1414,529200.0
2010-10-05 12:00:00,32.13,32.35,32.08,32.35,465000.0,23.1342,23.2927,23.0982,23.2927,465000.0
2010-10-05 13:00:00,32.34,32.42,32.25,32.27,422900.0,23.2855,23.3431,23.2207,23.2351,422900.0
2010-10-05 14:00:00,32.27,32.35,32.22,32.34,404300.0,23.2351,23.2927,23.1991,23.2855,404300.0
2010-10-05 15:00:00,32.35,32.49,32.35,32.38,1314200.0,23.2927,23.3935,23.2927,23.3143,1314200.0
2010-10-06 09:30:00,32.3,32.36,32.04,32.14,427800.0,23.2567,23.2999,23.0694,23.1414,427800.0
2010-10-06 10:00:00,32.15,32.23,32.03,32.06,606300.0,23.1486,23.2063,23.0622,23.0838,606300.0
2010-10-06 11:00:00,32.06,32.12,31.99,32.04,380500.0,23.0838,23.127,23.0334,23.0694,380500.0
2010-10-06 12:00:00,32.04,32.14,31.96,31.98,429200.0,23.0694,23.1414,23.0118,23.0262,429200.0
2010-10-06 13:00:00,31.98,31.99,31.84,31.96,414400.0,23.0262,23.0334,22.9254,23.0118,414400.0
2010-10-06 14:00:00,31.96,32.0,31.92,31.98,359800.0,23.0118,23.0406,22.983,23.0262,359800.0
2010-10-06 15:00:00,31.98,32.11,31.95,32.1,715300.0,23.0262,23.1198,23.0046,23.1126,715300.0
2010-10-07 09:30:00,32.22,32.47,32.17,32.29,283200.0,23.1991,23.3791,23.163,23.2495,283200.0
2010-10-07 10:00:00,32.27,32.39,32.24,32.34,389700.0,23.2351,23.3215,23.2135,23.2855,389700.0
2010-10-07 11:00:00,32.33,32.38,32.23,32.26,335000.0,23.2783,23.3143,23.2063,23.2279,335000.0
2010-10-07 12:00:00,32.27,32.27,32.07,32.15,351200.0,23.2351,23.2351,23.091,23.1486,351200.0
2010-10-07 13:00:00,32.14,32.24,32.1,32.24,373500.0,23.1414,23.2135,23.1126,23.2135,373500.0
2010-10-07 14:00:00,32.24,32.3,32.21,32.27,446500.0,23.2135,23.2567,23.1919,23.2351,446500.0
2010-10-07 15:00:00,32.27,32.28,32.16,32.2,769500.0,23.2351,23.2423,23.1558,23.1846,769500.0
2010-10-08 09:30:00,32.31,32.39,32.2,32.36,285100.0,23.2639,23.3215,23.1846,23.2999,285100.0
2010-10-08 10:00:00,32.36,32.38,32.19,32.3,320300.0,23.2999,23.3143,23.1774,23.2567,320300.0
2010-10-08 11:00:00,32.31,32.47,32.23,32.47,332300.0,23.2639,23.3791,23.2063,23.3791,332300.0
2010-10-08 12:00:00,32.47,32.51,32.4,32.47,237100.0,23.3791,23.4079,23.3287,23.3791,237100.0
2010-10-08 13:00:00,32.48,32.54,32.38,32.4,209900.0,23.3863,23.4295,23.3143,23.3287,209900.0
2010-10-08 14:00:00,32.4,32.46,32.32,32.37,239700.0,23.3287,23.3719,23.2711,23.3071,239700.0
2010-10-08 15:00:00,32.37,32.54,32.37,32.41,637700.0,23.3071,23.4295,23.3071,23.3359,637700.0
2010-10-11 09:30:00,32.4,32.5,32.37,32.45,142200.0,23.3287,23.4007,23.3071,23.3647,142200.0
2010-10-11 10:00:00,32.44,32.52,32.38,32.41,216600.0,23.3575,23.4151,23.3143,23.3359,216600.0
2010-10-11 11:00:00,32.42,32.57,32.37,32.4,173200.0,23.3431,23.4511,23.3071,23.3287,173200.0
2010-10-11 12:00:00,32.41,32.5,32.38,32.45,80600.0,23.3359,23.4007,23.3143,23.3647,80600.0
2010-10-11 13:00:00,32.46,32.52,32.46,32.5,117600.0,23.3719,23.4151,23.3719,23.4007,117600.0
2010-10-11 14:00:00,32.5,32.54,32.45,32.47,172900.0,23.4007,23.4295,23.3647,23.3791,172900.0
2010-10-11 15:00:00,32.47,32.5,32.36,32.44,473300.0,23.3791,23.4007,23.2999,23.3575,473300.0
2010-10-12 09:30:00,32.39,32.42,32.18,32.23,188300.0,23.3215,23.3431,23.1702,23.2063,188300.0
2010-10-12 10:00:00,32.22,32.3,32.13,32.26,562300.0,23.1991,23.2567,23.1342,23.2279,562300.0
2010-10-12 11:00:00,32.27,32.36,32.27,32.31,303700.0,23.2351,23.2999,23.2351,23.2639,303700.0
2010-10-12 12:00:00,32.31,32.33,32.26,32.32,197600.0,23.2639,23.2783,23.2279,23.2711,197600.0
2010-10-12 13:00:00,32.32,32.32,32.24,32.24,128300.0,23.2711,23.2711,23.2135,23.2135,128300.0
2010-10-12 14:00:00,32.25,32.48,32.19,32.48,398900.0,23.2207,23.3863,23.1774,23.3863,398900.0
2010-10-12 15:00:00,32.47,32.62,32.41,32.52,1083200.0,23.3791,23.4871,23.3359,23.4151,1083200.0
2010-10-13 09:30:00,32.86,32.98,32.76,32.95,495200.0,23.6599,23.7463,23.5879,23.7247,495200.0
2010-10-13 10:00:00,32.95,33.14,32.91,33.13,894100.0,23.7247,23.8615,23.6959,23.8543,894100.0
2010-10-13 11:00:00,33.12,33.2,33.0,33.01,483100.0,23.8471,23.9047,23.7607,23.7679,483100.0
2010-10-13 12:00:00,33.0,33.21,32.98,33.15,336400.0,23.7607,23.9119,23.7463,23.8687,336400.0
2010-10-13 13:00:00,33.15,33.16,33.06,33.1,227900.0,23.8687,23.8759,23.8039,23.8327,227900.0
2010-10-13 14:00:00,33.1,33.19,33.02,33.04,489000.0,23.8327,23.8975,23.7751,23.7895,489000.0
2010-10-13 15:00:00,33.05,33.06,32.89,32.96,1399400.0,23.7967,23.8039,23.6815,23.7319,1399400.0
2010-10-14 09:30:00,32.8,33.29,32.8,33.03,497700.0,23.6167,23.9695,23.6167,23.7823,497700.0
2010-10-14 10:00:00,33.03,33.21,32.97,33.12,508400.0,23.7823,23.9119,23.7391,23.8471,508400.0
2010-10-14 11:00:00,33.13,33.14,32.72,32.73,477300.0,23.8543,23.8615,23.5591,23.5663,477300.0
2010-10-14 12:00:00,32.73,32.84,32.61,32.84,360800.0,23.5663,23.6455,23.4799,23.6455,360800.0
2010-10-14 13:00:00,32.84,32.85,32.62,32.64,354400.0,23.6455,23.6527,23.4871,23.5015,354400.0
2010-10-14 14:00:00,32.64,32.67,32.51,32.51,351300.0,23.5015,23.5231,23.4079,23.4079,351300.0
2010-10-14 15:00:00,32.52,32.73,32.5,32.68,1404700.0,23.4151,23.5663,23.4007,23.5303,1404700.0
2010-10-15 09:30:00,32.84,32.97,32.62,32.64,682400.0,23.6455,23.7391,23.4871,23.5015,682400.0
2010-10-15 10:00:00,32.64,32.71,32.38,32.49,686400.0,23.5015,23.5519,23.3143,23.3935,686400.0
2010-10-15 11:00:00,32.5,32.59,32.41,32.43,877600.0,23.4007,23.4655,23.3359,23.3503,877600.0
2010-10-15 12:00:00,32.44,32.54,32.37,32.4,497100.0,23.3575,23.4295,23.3071,23.3287,497100.0
2010-10-15 13:00:00,32.4,32.46,32.33,32.37,376500.0,23.3287,23.3719,23.2783,23.3071,376500.0
2010-10-15 14:00:00,32.37,32.5,32.32,32.45,654500.0,23.3071,23.4007,23.2711,23.3647,654500.0
2010-10-15 15:00:00,32.45,32.51,32.37,32.43,1423700.0,23.3647,23.4079,23.3071,23.3503,1423700.0
2010-10-18 09:30:00,32.4,32.61,32.39,32.51,244900.0,23.3287,23.4799,23.3215,23.4079,244900.0
2010-10-18 10:00:00,32.51,32.55,32.44,32.5,771600.0,23.4079,23.4367,23.3575,23.4007,771600.0
2010-10-18 11:00:00,32.51,32.51,32.43,32.47,751500.0,23.4079,23.4079,23.3503,23.3791,751500.0
2010-10-18 12:00:00,32.47,32.48,32.4,32.45,399600.0,23.3791,23.3863,23.3287,23.3647,399600.0
2010-10-18 13:00:00,32.45,32.5,32.41,32.47,633400.0,23.3647,23.4007,23.3359,23.3791,633400.0
2010-10-18 14:00:00,32.46,32.54,32.46,32.5,707700.0,23.3719,23.4295,23.3719,23.4007,707700.0
2010-10-18 15:00:00,32.5,32.57,32.47,32.54,1684200.0,23.4007,23.4511,23.3791,23.4295,1684200.0
2010-10-19 09:30:00,32.14,32.42,32.11,32.24,437800.0,23.1414,23.3431,23.1198,23.2135,437800.0
2010-10-19 10:00:00,32.25,32.56,32.2,32.43,1433200.0,23.2207,23.4439,23.1846,23.3503,1433200.0
2010-10-19 11:00:00,32.43,32.5,32.33,32.49,864200.0,23.3503,23.4007,23.2783,23.3935,864200.0
2010-10-19 12:00:00,32.48,32.49,32.39,32.44,324000.0,23.3863,23.3935,23.3215,23.3575,324000.0
2010-10-19 13:00:00,32.44,32.44,32.17,32.2,479800.0,23.3575,23.3575,23.163,23.1846,479800.0
2010-10-19 14:00:00,32.21,32.22,31.95,32.14,757100.0,23.1919,23.1991,23.0046,23.1414,757100.0
2010-10-19 15:00:00,32.13,32.24,32.01,32.19,1498100.0,23.1342,23.2135,23.0478,23.1774,1498100.0
2010-10-20 09:30:00,32.32,32.46,32.25,32.4,600800.0,23.2711,23.3719,23.2207,23.3287,600800.0
2010-10-20 10:00:00,32.4,32.65,32.39,32.59,1005400.0,23.3287,23.5087,23.3215,23.4655,1005400.0
2010-10-20 11:00:00,32.6,32.68,32.51,32.66,514500.0,23.4727,23.5303,23.4079,23.5159,514500.0
2010-10-20 12:00:00,32.66,32.72,32.57,32.68,542700.0,23.5159,23.5591,23.4511,23.5303,542700.0
2010-10-20 13:00:00,32.67,32.77,32.64,32.64,443400.0,23.5231,23.5951,23.5015,23.5015,443400.0
2010-10-20 14:00:00,32.65,32.74,32.6,32.73,514600.0,23.5087,23.5735,23.4727,23.5663,514600.0
2010-10-20 15:00:00,32.73,32.79,32.54,32.61,1389000.0,23.5663,23.6095,23.4295,23.4799,1389000.0
2010-10-21 09:30:00,32.71,33.01,32.71,32.8,726500.0,23.5519,23.7679,23.5519,23.6167,726500.0
2010-10-21 10:00:00,32.8,32.87,32.69,32.81,797600.0,23.6167,23.6671,23.5375,23.6239,797600.0
2010-10-21 11:00:00,32.81,32.82,32.43,32.54,744700.0,23.6239,23.6311,23.3503,23.4295,744700.0
2010-10-21 12:00:00,32.55,32.63,32.39,32.41,383900.0,23.4367,23.4943,23.3215,23.3359,383900.0
2010-10-21 13:00:00,32.42,32.62,32.32,32.34,365900.0,23.3431,23.4871,23.2711,23.2855,365900.0
2010-10-21 14:00:00,32.35,32.44,32.32,32.42,415000.0,23.2927,23.3575,23.2711,23.3431,415000.0
2010-10-21 15:00:00,32.43,32.6,32.39,32.54,600300.0,23.3503,23.4727,23.3215,23.4295,600300.0
2010-10-22 09:30:00,32.66,32.93,32.58,32.66,170800.0,23.5159,23.7103,23.4583,23.5159,170800.0
2010-10-22 10:00:00,32.65,32.81,32.64,32.78,349000.0,23.5087,23.6239,23.5015,23.6023,349000.0
2010-10-22 11:00:00,32.77,32.78,32.64,32.66,394000.0,23.5951,23.6023,23.5015,23.5159,394000.0
2010-10-22 12:00:00,32.65,32.72,32.64,32.71,146300.0,23.5087,23.5591,23.5015,23.5519,146300.0
2010-10-22 13:00:00,32.71,32.74,32.68,32.68,226500.0,23.5519,23.5735,23.5303,23.5303,226500.0
2010-10-22 14:00:00,32.68,32.75,32.68,32.72,290400.0,23.5303,23.5807,23.5303,23.5591,290400.0
2010-10-22 15:00:00,32.71,32.78,32.66,32.78,623600.0,23.5519,23.6023,23.5159,23.6023,623600.0
2010-10-25 09:30:00,32.96,33.23,32.84,33.19,268700.0,23.7319,23.9263,23.6455,23.8975,268700.0
2010-10-25 10:00:00,33.19,33.29,32.84,32.85,879200.0,23.8975,23.9695,23.6455,23.6527,879200.0
2010-10-25 11:00:00,32.85,32.89,32.71,32.77,729500.0,23.6527,23.6815,23.5519,23.5951,729500.0
2010-10-25 12:00:00,32.76,32.9,32.76,32.82,435200.0,23.5879,23.6887,23.5879,23.6311,435200.0
2010-10-25 13:00:00,32.82,33.05,32.77,33.02,441000.0,23.6311,23.7967,23.5951,23.7751,441000.0
2010-10-25 14:00:00,33.02,33.12,32.99,33.1,551100.0,23.7751,23.8471,23.7535,23.8327,551100.0
2010-10-25 15:00:00,33.1,33.26,33.04,33.1,1698500.0,23.8327,23.9479,23.7895,23.8327,1698500.0
2010-10-26 09:30:00,32.87,32.97,32.76,32.85,371900.0,23.6671,23.7391,23.5879,23.6527,371900.0
2010-10-26 10:00:00,32.85,33.04,32.82,33.0,1185100.0,23.6527,23.7895,23.6311,23.7607,1185100.0
2010-10-26 11:00:00,33.01,33.08,32.96,33.0,514800.0,23.7679,23.8183,23.7319,23.7607,514800.0
2010-10-26 12:00:00,33.01,33.05,32.96,33.03,280500.0,23.7679,23.7967,23.7319,23.7823,280500.0
2010-10-26 13:00:00,33.04,33.06,32.81,32.81,442900.0,23.7895,23.8039,23.6239,23.6239,442900.0
2010-10-26 14:00:00,32.81,32.86,32.76,32.8,564900.0,23.6239,23.6599,23.5879,23.6167,564900.0
2010-10-26 15:00:00,32.8,32.87,32.62,32.68,1449900.0,23.6167,23.6671,23.4871,23.5303,1449900.0
2010-10-27 09:30:00,32.42,32.66,32.26,32.62,458600.0,23.3431,23.5159,23.2279,23.4871,458600.0
2010-10-27 10:00:00,32.63,32.74,32.42,32.46,639900.0,23.4943,23.5735,23.3431,23.3719,639900.0
2010-10-27 11:00:00,32.45,32.58,32.39,32.52,412800.0,23.3647,23.4583,23.3215,23.4151,412800.0
2010-10-27 12:00:00,32.51,32.52,32.29,32.31,598800.0,23.4079,23.4151,23.2495,23.2639,598800.0
2010-10-27 13:00:00,32.31,32.48,32.3,32.42,516500.0,23.2639,23.3863,23.2567,23.3431,516500.0
2010-10-27 14:00:00,32.43,32.62,32.41,32.54,495900.0,23.3503,23.4871,23.3359,23.4295,495900.0
2010-10-27 15:00:00,32.55,32.58,32.4,32.46,1495700.0,23.4367,23.4583,23.3287,23.3719,1495700.0
2010-10-28 09:30:00,31.0,31.16,30.34,30.82,2215000.0,22.3206,22.4358,21.8454,22.191,2215000.0
2010-10-28 10:00:00,30.82,30.89,30.45,30.49,2475800.0,22.191,22.2414,21.9246,21.9534,2475800.0
2010-10-28 11:00:00,30.5,30.54,30.34,30.4,1510300.0,21.9606,21.9894,21.8454,21.8886,1510300.0
2010-10-28 12:00:00,30.4,30.45,30.27,30.35,965500.0,21.8886,21.9246,21.795,21.8526,965500.0
2010-10-28 13:00:00,30.36,30.41,30.24,30.34,925700.0,21.8598,21.8958,21.7734,21.8454,925700.0
2010-10-28 14:00:00,30.34,30.38,30.13,30.24,1532700.0,21.8454,21.8742,21.6942,21.7734,1532700.0
2010-10-28 15:00:00,30.24,30.47,30.21,30.42,2691600.0,21.7734,21.939,21.7518,21.903,2691600.0
2010-10-29 09:30:00,30.28,30.28,30.0,30.23,1173200.0,21.8022,21.8022,21.6006,21.7662,1173200.0
2010-10-29 10:00:00,30.23,30.44,30.2,30.28,863400.0,21.7662,21.9174,21.7446,21.8022,863400.0
2010-10-29 11:00:00,30.28,30.47,30.22,30.45,1122200.0,21.8022,21.939,21.759,21.9246,1122200.0
2010-10-29 12:00:00,30.45,30.51,30.44,30.47,543400.0,21.9246,21.9678,21.9174,21.939,543400.0
2010-10-29 13:00:00,30.47,30.49,30.31,30.32,424000.0,21.939,21.9534,21.8238,21.831,424000.0
2010-10-29 14:00:00,30.32,30.33,30.24,30.25,1024500.0,21.831,21.8382,21.7734,21.7806,1024500.0
2010-10-29 15:00:00,30.24,30.49,30.24,30.48,2667200.0,21.7734,21.9534,21.7734,21.9462,2667200.0
2010-11-01 09:30:00,30.64,30.76,30.49,30.53,508300.0,22.0614,22.1478,21.9534,21.9822,508300.0
2010-11-01 10:00:00,30.53,30.66,30.24,30.4,979000.0,21.9822,22.0758,21.7734,21.8886,979000.0
2010-11-01 11:00:00,30.4,30.51,30.25,30.27,601900.0,21.8886,21.9678,21.7806,21.795,601900.0
2010-11-01 12:00:00,30.27,30.3,30.0,30.03,802500.0,21.795,21.8166,21.6006,21.6222,802500.0
2010-11-01 13:00:00,30.03,30.08,29.96,30.0,860900.0,21.6222,21.6582,21.5718,21.6006,860900.0
2010-11-01 14:00:00,30.01,30.09,29.99,30.09,624500.0,21.6078,21.6654,21.5934,21.6654,624500.0
2010-11-01 15:00:00,30.08,30.18,29.91,30.18,1476600.0,21.6582,21.7302,21.5358,21.7302,1476600.0
2010-11-02 09:30:00,30.4,30.42,30.31,30.35,460000.0,21.8886,21.903,21.8238,21.8526,460000.0
2010-11-02 10:00:00,30.35,30.36,30.04,30.17,608900.0,21.8526,21.8598,21.6294,21.723,608900.0
2010-11-02 11:00:00,30.17,30.26,30.14,30.23,401800.0,21.723,21.7878,21.7014,21.7662,401800.0
2010-11-02 12:00:00,30.22,30.28,30.21,30.26,408200.0,21.759,21.8022,21.7518,21.7878,408200.0
2010-11-02 13:00:00,30.27,30.35,30.25,30.32,319600.0,21.795,21.8526,21.7806,21.831,319600.0
2010-11-02 14:00:00,30.32,30.34,30.25,30.26,362700.0,21.831,21.8454,21.7806,21.7878,362700.0
2010-11-02 15:00:00,30.26,30.34,30.22,30.31,1015000.0,21.7878,21.8454,21.759,21.8238,1015000.0
2010-11-03 09:30:00,30.46,30.52,30.24,30.3,291700.0,21.9318,21.975,21.7734,21.8166,291700.0
2010-11-03 10:00:00,30.3,30.34,30.17,30.22,286000.0,21.8166,21.8454,21.723,21.759,286000.0
2010-11-03 11:00:00,30.22,30.23,30.05,30.07,243100.0,21.759,21.7662,21.6366,21.651,243100.0
2010-11-03 12:00:00,30.08,30.08,29.91,29.93,318500.0,21.6582,21.6582,21.5358,21.5502,318500.0
2010-11-03 13:00:00,29.94,30.0,29.86,29.89,425300.0,21.5574,21.6006,21.4998,21.5214,425300.0
2010-11-03 14:00:00,29.88,29.97,29.62,29.75,1827000.0,21.5142,21.579,21.327,21.4206,1827000.0
2010-11-03 15:00:00,29.75,30.0,29.75,29.99,2031400.0,21.4206,21.6006,21.4206,21.5934,2031400.0
2010-11-04 09:30:00,30.28,30.98,30.22,30.94,710700.0,21.8022,22.3062,21.759,22.2774,710700.0
2010-11-04 10:00:00,30.94,30.95,30.73,30.8,1227200.0,22.2774,22.2846,22.1262,22.1766,1227200.0
2010-11-04 11:00:00,30.8,30.88,30.69,30.75,719700.0,22.1766,22.2342,22.0974,22.1406,719700.0
2010-11-04 12:00:00,30.74,30.91,30.69,30.9,392800.0,22.1334,22.2558,22.0974,22.2486,392800.0
2010-11-04 13:00:00,30.91,30.96,30.87,30.93,565800.0,22.2558,22.2918,22.227,22.2702,565800.0
2010-11-04 14:00:00,30.93,31.03,30.93,30.94,493500.0,22.2702,22.3422,22.2702,22.2774,493500.0
2010-11-04 15:00:00,30.94,31.24,30.92,31.21,2900100.0,22.2774,22.4934,22.263,22.4718,2900100.0
2010-11-05 09:30:00,31.13,31.15,30.86,30.95,648800.0,22.4142,22.4286,22.2198,22.2846,648800.0
2010-11-05 10:00:00,30.96,31.36,30.9,31.23,975000.0,22.2918,22.5798,22.2486,22.4862,975000.0
2010-11-05 11:00:00,31.22,31.27,30.94,31.0,676500.0,22.479,22.515,22.2774,22.3206,676500.0
2010-11-05 12:00:00,31.0,31.15,30.96,31.08,344600.0,22.3206,22.4286,22.2918,22.3782,344600.0
2010-11-05 13:00:00,31.09,31.18,31.08,31.15,240000.0,22.3854,22.4502,22.3782,22.4286,240000.0
2010-11-05 14:00:00,31.15,31.17,31.04,31.12,392400.0,22.4286,22.443,22.3494,22.407,392400.0
2010-11-05 15:00:00,31.11,31.3,31.01,31.29,1068000.0,22.3998,22.5366,22.3278,22.5294,1068000.0
2010-11-08 09:30:00,31.11,31.17,30.91,31.09,330800.0,22.3998,22.443,22.2558,22.3854,330800.0
2010-11-08 10:00:00,31.09,31.15,30.84,30.85,466900.0,22.3854,22.4286,22.2054,22.2126,466900.0
2010-11-08 11:00:00,30.85,31.02,30.76,30.99,474200.0,22.2126,22.335,22.1478,22.3134,474200.0
2010-11-08 12:00:00,30.99,31.15,30.97,31.14,466800.0,22.3134,22.4286,22.299,22.4214,466800.0
2010-11-08 13:00:00,31.14,31.26,31.13,31.19,499400.0,22.4214,22.5078,22.4142,22.4574,499400.0
2010-11-08 14:00:00,31.19,31.27,31.11,31.14,549000.0,22.4574,22.515,22.3998,22.4214,549000.0
2010-11-08 15:00:00,31.14,31.16,30.93,31.0,1358300.0,22.4214,22.4358,22.2702,22.3206,1358300.0
2010-11-09 09:30:00,31.05,31.1,30.9,30.93,256400.0,22.3566,22.3926,22.2486,22.2702,256400.0
2010-11-09 10:00:00,30.92,31.0,30.61,30.7,773900.0,22.263,22.3206,22.0398,22.1046,773900.0
2010-11-09 11:00:00,30.7,30.75,30.57,30.57,702100.0,22.1046,22.1406,22.011,22.011,702100.0
2010-11-09 12:00:00,30.57,30.58,30.4,30.44,738200.0,22.011,22.0182,21.8886,21.9174,738200.0
2010-11-09 13:00:00,30.44,30.5,30.36,30.37,635400.0,21.9174,21.9606,21.8598,21.867,635400.0
2010-11-09 14:00:00,30.37,30.51,30.35,30.45,487900.0,21.867,21.9678,21.8526,21.9246,487900.0
2010-11-09 15:00:00,30.45,30.45,30.16,30.31,1689700.0,21.9246,21.9246,21.7158,21.8238,1689700.0
2010-11-10 09:30:00,30.44,30.83,30.42,30.6,1329800.0,21.9174,22.1982,21.903,22.0326,1329800.0
2010-11-10 10:00:00,30.6,30.8,30.45,30.75,1538000.0,22.0326,22.1766,21.9246,22.1406,1538000.0
2010-11-10 11:00:00,30.75,30.9,30.64,30.89,943600.0,22.1406,22.2486,22.0614,22.2414,943600.0
2010-11-10 12:00:00,30.88,31.0,30.72,30.73,809400.0,22.2342,22.3206,22.119,22.1262,809400.0
2010-11-10 13:00:00,30.73,30.95,30.68,30.92,597100.0,22.1262,22.2846,22.0902,22.263,597100.0
2010-11-10 14:00:00,30.92,31.05,30.91,31.03,746000.0,22.263,22.3566,22.2558,22.3422,746000.0
2010-11-10 15:00:00,31.03,31.08,30.95,31.07,1713200.0,22.3422,22.3782,22.2846,22.371,1713200.0
2010-11-11 09:30:00,30.86,31.01,30.69,30.81,547900.0,22.2198,22.3278,22.0974,22.1838,547900.0
2010-11-11 10:00:00,30.81,30.87,30.67,30.68,619800.0,22.1838,22.227,22.083,22.0902,619800.0
2010-11-11 11:00:00,30.69,30.7,30.57,30.63,598700.0,22.0974,22.1046,22.011,22.0542,598700.0
2010-11-11 12:00:00,30.62,30.76,30.59,30.71,289100.0,22.047,22.1478,22.0254,22.1118,289100.0
2010-11-11 13:00:00,30.7,30.78,30.68,30.75,195800.0,22.1046,22.1622,22.0902,22.1406,195800.0
2010-11-11 14:00:00,30.75,30.8,30.68,30.73,310000.0,22.1406,22.1766,22.0902,22.1262,310000.0
2010-11-11 15:00:00,30.73,30.74,30.57,30.64,1739700.0,22.1262,22.1334,22.011,22.0614,1739700.0
2010-11-12 09:30:00,30.45,30.51,30.25,30.45,358000.0,21.9246,21.9678,21.7806,21.9246,358000.0
2010-11-12 10:00:00,30.45,30.47,30.11,30.23,680900.0,21.9246,21.939,21.6798,21.7662,680900.0
2010-11-12 11:00:00,30.23,30.27,30.12,30.14,550900.0,21.7662,21.795,21.687,21.7014,550900.0
2010-11-12 12:00:00,30.14,30.17,30.01,30.11,436600.0,21.7014,21.723,21.6078,21.6798,436600.0
2010-11-12 13:00:00,30.12,30.25,30.1,30.15,393800.0,21.687,21.7806,21.6726,21.7086,393800.0
2010-11-12 14:00:00,30.15,30.25,30.09,30.22,446300.0,21.7086,21.7806,21.6654,21.759,446300.0
2010-11-12 15:00:00,30.23,30.36,30.12,30.18,1165000.0,21.7662,21.8598,21.687,21.7302,1165000.0
2010-11-15 09:30:00,30.38,30.52,30.35,30.52,242800.0,21.8742,21.975,21.8526,21.975,242800.0
2010-11-15 10:00:00,30.51,30.7,30.46,30.58,460800.0,21.9678,22.1046,21.9318,22.0182,460800.0
2010-11-15 11:00:00,30.57,30.71,30.54,30.67,387100.0,22.011,22.1118,21.9894,22.083,387100.0
2010-11-15 12:00:00,30.67,30.67,30.56,30.6,273500.0,22.083,22.083,22.0038,22.0326,273500.0
2010-11-15 13:00:00,30.59,30.66,30.56,30.65,252000.0,22.0254,22.0758,22.0038,22.0686,252000.0
2010-11-15 14:00:00,30.64,30.67,30.59,30.62,370600.0,22.0614,22.083,22.0254,22.047,370600.0
2010-11-15 15:00:00,30.62,30.62,30.39,30.45,1646000.0,22.047,22.047,21.8814,21.9246,1646000.0
2010-11-16 09:30:00,30.29,30.44,30.21,30.27,393400.0,21.8094,21.9174,21.7518,21.795,393400.0
2010-11-16 10:00:00,30.26,30.31,30.16,30.28,1035300.0,21.7878,21.8238,21.7158,21.8022,1035300.0
2010-11-16 11:00:00,30.28,30.28,30.07,30.12,697600.0,21.8022,21.8022,21.651,21.687,697600.0
2010-11-16 12:00:00,30.12,30.14,29.83,29.94,780400.0,21.687,21.7014,21.4782,21.5574,780400.0
2010-11-16 13:00:00,29.93,29.94,29.81,29.86,760000.0,21.5502,21.5574,21.4638,21.4998,760000.0
2010-11-16 14:00:00,29.86,29.92,29.85,29.89,1183400.0,21.4998,21.543,21.4926,21.5214,1183400.0
2010-11-16 15:00:00,29.89,29.94,29.68,29.81,2699400.0,21.5214,21.5574,21.3702,21.4638,2699400.0
2010-11-17 09:30:00,29.92,29.98,29.69,29.78,693600.0,21.543,21.5862,21.3774,21.4422,693600.0
2010-11-17 10:00:00,29.78,29.95,29.75,29.79,1092400.0,21.4422,21.5646,21.4206,21.4494,1092400.0
2010-11-17 11:00:00,29.78,29.97,29.77,29.89,1240700.0,21.4422,21.579,21.435,21.5214,1240700.0
2010-11-17 12:00:00,29.89,30.05,29.86,29.94,900200.0,21.5214,21.6366,21.4998,21.5574,900200.0
2010-11-17 13:00:00,29.94,30.01,29.9,29.97,794000.0,21.5574,21.6078,21.5286,21.579,794000.0
2010-11-17 14:00:00,29.97,29.97,29.78,29.87,809400.0,21.579,21.579,21.4422,21.507,809400.0
2010-11-17 15:00:00,29.88,29.92,29.82,29.86,1262100.0,21.5142,21.543,21.471,21.4998,1262100.0
2010-11-18 09:30:00,30.18,30.27,30.05,30.07,302600.0,21.7302,21.795,21.6366,21.651,302600.0
2010-11-18 10:00:00,30.07,30.43,30.06,30.41,673500.0,21.651,21.9102,21.6438,21.8958,673500.0
2010-11-18 11:00:00,30.42,30.48,30.37,30.4,340600.0,21.903,21.9462,21.867,21.8886,340600.0
2010-11-18 12:00:00,30.4,30.5,30.38,30.48,283100.0,21.8886,21.9606,21.8742,21.9462,283100.0
2010-11-18 13:00:00,30.47,30.5,30.39,30.43,441400.0,21.939,21.9606,21.8814,21.9102,441400.0
2010-11-18 14:00:00,30.42,30.46,30.34,30.42,567300.0,21.903,21.9318,21.8454,21.903,567300.0
2010-11-18 15:00:00,30.41,30.43,30.09,30.21,1527800.0,21.8958,21.9102,21.6654,21.7518,1527800.0
2010-11-19 09:30:00,30.14,30.32,30.08,30.24,720200.0,21.7014,21.831,21.6582,21.7734,720200.0
2010-11-19 10:00:00,30.24,30.35,30.2,30.26,455900.0,21.7734,21.8526,21.7446,21.7878,455900.0
2010-11-19 11:00:00,30.26,30.39,30.17,30.34,307800.0,21.7878,21.8814,21.723,21.8454,307800.0
2010-11-19 12:00:00,30.35,30.43,30.27,30.43,551600.0,21.8526,21.9102,21.795,21.9102,551600.0
2010-11-19 13:00:00,30.43,30.47,30.29,30.29,443000.0,21.9102,21.939,21.8094,21.8094,443000.0
2010-11-19 14:00:00,30.3,30.33,30.23,30.25,589500.0,21.8166,21.8382,21.7662,21.7806,589500.0
2010-11-19 15:00:00,30.25,30.37,30.24,30.34,1125800.0,21.7806,21.867,21.7734,21.8454,1125800.0
2010-11-22 09:30:00,30.16,30.19,29.83,29.9,570400.0,21.7158,21.7374,21.4782,21.5286,570400.0
2010-11-22 10:00:00,29.91,30.01,29.76,29.88,549900.0,21.5358,21.6078,21.4278,21.5142,549900.0
2010-11-22 11:00:00,29.87,29.92,29.79,29.79,309100.0,21.507,21.543,21.4494,21.4494,309100.0
2010-11-22 12:00:00,29.79,29.83,29.66,29.73,585000.0,21.4494,21.4782,21.3558,21.4062,585000.0
2010-11-22 13:00:00,29.73,29.8,29.68,29.78,269800.0,21.4062,21.4566,21.3702,21.4422,269800.0
2010-11-22 14:00:00,29.78,29.91,29.77,29.86,305900.0,21.4422,21.5358,21.435,21.4998,305900.0
2010-11-22 15:00:00,29.87,30.03,29.85,30.01,938000.0,21.507,21.6222,21.4926,21.6078,938000.0
2010-11-23 09:30:00,29.65,29.74,29.5,29.59,700500.0,21.3486,21.4134,21.2406,21.3054,700500.0
2010-11-23 10:00:00,29.58,29.81,29.54,29.74,911800.0,21.2982,21.4638,21.2694,21.4134,911800.0
2010-11-23 11:00:00,29.74,29.74,29.54,29.67,388300.0,21.4134,21.4134,21.2694,21.363,388300.0
2010-11-23 12:00:00,29.67,29.69,29.58,29.69,323700.0,21.363,21.3774,21.2982,21.3774,323700.0
2010-11-23 13:00:00,29.69,29.73,29.61,29.62,305400.0,21.3774,21.4062,21.3198,21.327,305400.0
2010-11-23 14:00:00,29.63,29.69,29.55,29.59,349000.0,21.3342,21.3774,21.2766,21.3054,349000.0
2010-11-23 15:00:00,29.59,29.68,29.51,29.53,876300.0,21.3054,21.3702,21.2478,21.2622,876300.0
2010-11-24 09:30:00,29.7,29.85,29.66,29.79,187500.0,21.3846,21.4926,21.3558,21.4494,187500.0
2010-11-24 10:00:00,29.79,29.84,29.68,29.75,322800.0,21.4494,21.4854,21.3702,21.4206,322800.0
2010-11-24 11:00:00,29.75,29.83,29.72,29.75,292200.0,21.4206,21.4782,21.399,21.4206,292200.0
2010-11-24 12:00:00,29.76,29.79,29.7,29.7,553700.0,21.4278,21.4494,21.3846,21.3846,553700.0
2010-11-24 13:00:00,29.71,29.81,29.7,29.81,401400.0,21.3918,21.4638,21.3846,21.4638,401400.0
2010-11-24 14:00:00,29.8,29.85,29.7,29.72,302400.0,21.4566,21.4926,21.3846,21.399,302400.0
2010-11-24 15:00:00,29.71,29.83,29.66,29.79,767400.0,21.3918,21.4782,21.3558,21.4494,767400.0
2010-11-26 09:30:00,29.37,29.48,29.31,29.48,210800.0,21.2912,21.3709,21.2477,21.3709,210800.0
2010-11-26 10:00:00,29.47,29.61,29.43,29.44,270500.0,21.3637,21.4652,21.3347,21.3419,270500.0
2010-11-26 11:00:00,29.45,29.47,29.38,29.44,363400.0,21.3492,21.3637,21.2984,21.3419,363400.0
2010-11-26 12:00:00,29.45,29.48,29.33,29.34,645300.0,21.3492,21.3709,21.2622,21.2694,645300.0
2010-11-29 09:30:00,29.19,29.27,29.06,29.12,581000.0,21.1607,21.2187,21.0665,21.11,581000.0
2010-11-29 10:00:00,29.13,29.21,29.05,29.12,681500.0,21.1172,21.1752,21.0592,21.11,681500.0
2010-11-29 11:00:00,29.12,29.14,29.0,29.06,568500.0,21.11,21.1245,21.023,21.0665,568500.0
2010-11-29 12:00:00,29.06,29.16,29.05,29.15,415300.0,21.0665,21.139,21.0592,21.1317,415300.0
2010-11-29 13:00:00,29.15,29.16,29.03,29.07,331500.0,21.1317,21.139,21.0447,21.0737,331500.0
2010-11-29 14:00:00,29.07,29.34,29.03,29.32,467500.0,21.0737,21.2694,21.0447,21.2549,467500.0
2010-11-29 15:00:00,29.32,29.44,29.29,29.37,916400.0,21.2549,21.3419,21.2332,21.2912,916400.0
2010-11-30 09:30:00,29.16,29.27,29.07,29.2,314500.0,21.139,21.2187,21.0737,21.168,314500.0
2010-11-30 10:00:00,29.21,29.32,29.12,29.18,447300.0,21.1752,21.2549,21.11,21.1535,447300.0
2010-11-30 11:00:00,29.17,29.31,29.15,29.31,318000.0,21.1462,21.2477,21.1317,21.2477,318000.0
2010-11-30 12:00:00,29.3,29.33,29.2,29.24,192500.0,21.2404,21.2622,21.168,21.197,192500.0
2010-11-30 13:00:00,29.24,29.42,29.24,29.34,247500.0,21.197,21.3274,21.197,21.2694,247500.0
2010-11-30 14:00:00,29.33,29.4,29.19,29.39,402200.0,21.2622,21.3129,21.1607,21.3057,402200.0
2010-11-30 15:00:00,29.38,29.39,29.07,29.1,1169300.0,21.2984,21.3057,21.0737,21.0955,1169300.0
2010-12-01 09:30:00,29.53,29.69,29.52,29.63,281800.0,21.4072,21.5232,21.3999,21.4797,281800.0
2010-12-01 10:00:00,29.63,29.74,29.6,29.68,401400.0,21.4797,21.5594,21.4579,21.5159,401400.0
2010-12-01 11:00:00,29.67,29.72,29.62,29.7,334100.0,21.5087,21.5449,21.4724,21.5304,334100.0
2010-12-01 12:00:00,29.71,29.8,29.7,29.8,269900.0,21.5377,21.6029,21.5304,21.6029,269900.0
2010-12-01 13:00:00,29.8,29.91,29.79,29.88,472600.0,21.6029,21.6827,21.5957,21.6609,472600.0
2010-12-01 14:00:00,29.88,29.99,29.87,29.99,443900.0,21.6609,21.7406,21.6537,21.7406,443900.0
2010-12-01 15:00:00,29.98,30.0,29.87,29.94,1051100.0,21.7334,21.7479,21.6537,21.7044,1051100.0
2010-12-02 09:30:00,29.98,30.17,29.84,30.17,330100.0,21.7334,21.8711,21.6319,21.8711,330100.0
2010-12-02 10:00:00,30.17,30.31,30.1,30.3,638700.0,21.8711,21.9726,21.8204,21.9654,638700.0
2010-12-02 11:00:00,30.29,30.33,30.23,30.27,724800.0,21.9581,21.9871,21.9146,21.9436,724800.0
2010-12-02 12:00:00,30.27,30.37,30.18,30.23,544400.0,21.9436,22.0161,21.8784,21.9146,544400.0
2010-12-02 13:00:00,30.24,30.27,30.19,30.26,262400.0,21.9219,21.9436,21.8856,21.9364,262400.0
2010-12-02 14:00:00,30.25,30.38,30.24,30.35,521600.0,21.9291,22.0234,21.9219,22.0016,521600.0
2010-12-02 15:00:00,30.35,30.37,30.28,30.29,1216600.0,22.0016,22.0161,21.9509,21.9581,1216600.0
2010-12-03 09:30:00,30.34,30.34,29.94,29.95,519500.0,21.9944,21.9944,21.7044,21.7117,519500.0
2010-12-03 10:00:00,29.94,30.17,29.89,30.07,658900.0,21.7044,21.8711,21.6682,21.7986,658900.0
2010-12-03 11:00:00,30.07,30.13,29.99,30.06,334800.0,21.7986,21.8421,21.7406,21.7914,334800.0
2010-12-03 12:00:00,30.07,30.18,30.06,30.1,251400.0,21.7986,21.8784,21.7914,21.8204,251400.0
2010-12-03 13:00:00,30.11,30.12,30.05,30.11,305000.0,21.8276,21.8349,21.7841,21.8276,305000.0
2010-12-03 14:00:00,30.12,30.19,30.05,30.16,648200.0,21.8349,21.8856,21.7841,21.8639,648200.0
2010-12-03 15:00:00,30.16,30.41,30.16,30.31,767800.0,21.8639,22.0451,21.8639,21.9726,767800.0
2010-12-06 09:30:00,30.29,30.3,30.06,30.1,237300.0,21.9581,21.9654,21.7914,21.8204,237300.0
2010-12-06 10:00:00,30.11,30.36,30.07,30.35,501400.0,21.8276,22.0089,21.7986,22.0016,501400.0
2010-12-06 11:00:00,30.34,30.4,30.17,30.19,405300.0,21.9944,22.0379,21.8711,21.8856,405300.0
2010-12-06 12:00:00,30.19,30.28,30.14,30.25,409600.0,21.8856,21.9509,21.8494,21.9291,409600.0
2010-12-06 13:00:00,30.25,30.27,30.22,30.25,237600.0,21.9291,21.9436,21.9074,21.9291,237600.0
2010-12-06 14:00:00,30.25,30.3,30.23,30.3,252100.0,21.9291,21.9654,21.9146,21.9654,252100.0
2010-12-06 15:00:00,30.29,30.4,30.17,30.17,581100.0,21.9581,22.0379,21.8711,21.8711,581100.0
2010-12-07 09:30:00,30.5,30.59,30.37,30.42,259600.0,22.1104,22.1756,22.0161,22.0524,259600.0
2010-12-07 10:00:00,30.42,30.43,30.23,30.35,281500.0,22.0524,22.0596,21.9146,22.0016,281500.0
2010-12-07 11:00:00,30.35,30.38,30.31,30.35,224100.0,22.0016,22.0234,21.9726,22.0016,224100.0
2010-12-07 12:00:00,30.35,30.36,30.25,30.31,319300.0,22.0016,22.0089,21.9291,21.9726,319300.0
2010-12-07 13:00:00,30.31,30.49,30.29,30.47,400500.0,21.9726,22.1031,21.9581,22.0886,400500.0
2010-12-07 14:00:00,30.47,30.5,30.35,30.36,424800.0,22.0886,22.1104,22.0016,22.0089,424800.0
2010-12-07 15:00:00,30.38,30.48,30.35,30.45,1675400.0,22.0234,22.0959,22.0016,22.0741,1675400.0
2010-12-08 09:30:00,30.44,30.65,30.37,30.57,262200.0,22.0669,22.2191,22.0161,22.1611,262200.0
2010-12-08 10:00:00,30.57,30.66,30.44,30.45,551200.0,22.1611,22.2264,22.0669,22.0741,551200.0
2010-12-08 11:00:00,30.45,30.57,30.4,30.5,373300.0,22.0741,22.1611,22.0379,22.1104,373300.0
2010-12-08 12:00:00,30.49,30.56,30.28,30.3,650100.0,22.1031,22.1539,21.9509,21.9654,650100.0
2010-12-08 13:00:00,30.3,30.4,30.29,30.33,442100.0,21.9654,22.0379,21.9581,21.9871,442100.0
2010-12-08 14:00:00,30.34,30.39,30.26,30.38,907500.0,21.9944,22.0306,21.9364,22.0234,907500.0
2010-12-08 15:00:00,30.38,30.51,30.35,30.48,789000.0,22.0234,22.1176,22.0016,22.0959,789000.0
2010-12-09 09:30:00,30.61,30.73,30.54,30.68,314400.0,22.1901,22.2771,22.1394,22.2409,314400.0
2010-12-09 10:00:00,30.68,30.69,30.44,30.54,305400.0,22.2409,22.2481,22.0669,22.1394,305400.0
2010-12-09 11:00:00,30.53,30.63,30.44,30.46,288100.0,22.1321,22.2046,22.0669,22.0814,288100.0
2010-12-09 12:00:00,30.47,30.48,30.36,30.39,326300.0,22.0886,22.0959,22.0089,22.0306,326300.0
2010-12-09 13:00:00,30.4,30.55,30.37,30.46,416100.0,22.0379,22.1466,22.0161,22.0814,416100.0
2010-12-09 14:00:00,30.46,30.48,30.39,30.45,529900.0,22.0814,22.0959,22.0306,22.0741,529900.0
2010-12-09 15:00:00,30.46,30.58,30.39,30.52,877500.0,22.0814,22.1684,22.0306,22.1249,877500.0
2010-12-10 09:30:00,30.4,30.62,30.4,30.53,169800.0,22.0379,22.1974,22.0379,22.1321,169800.0
2010-12-10 10:00:00,30.53,30.57,30.34,30.56,462800.0,22.1321,22.1611,21.9944,22.1539,462800.0
2010-12-10 11:00:00,30.56,30.63,30.54,30.62,438400.0,22.1539,22.2046,22.1394,22.1974,438400.0
2010-12-10 12:00:00,30.62,30.71,30.61,30.7,213700.0,22.1974,22.2626,22.1901,22.2553,213700.0
2010-12-10 13:00:00,30.7,30.83,30.68,30.83,274300.0,22.2553,22.3496,22.2409,22.3496,274300.0
2010-12-10 14:00:00,30.82,30.9,30.78,30.89,332600.0,22.3423,22.4003,22.3133,22.3931,332600.0
2010-12-10 15:00:00,30.88,30.99,30.84,30.93,839000.0,22.3858,22.4656,22.3568,22.4221,839000.0
2010-12-13 09:30:00,31.0,31.05,30.84,30.91,396800.0,22.4728,22.5091,22.3568,22.4076,396800.0
2010-12-13 10:00:00,30.91,31.04,30.84,31.04,333300.0,22.4076,22.5018,22.3568,22.5018,333300.0
2010-12-13 11:00:00,31.04,31.11,30.97,31.08,309200.0,22.5018,22.5526,22.4511,22.5308,309200.0
2010-12-13 12:00:00,31.08,31.11,31.07,31.08,133500.0,22.5308,22.5526,22.5236,22.5308,133500.0
2010-12-13 13:00:00,31.08,31.15,31.08,31.14,153700.0,22.5308,22.5816,22.5308,22.5743,153700.0
2010-12-13 14:00:00,31.14,31.22,31.13,31.13,357900.0,22.5743,22.6323,22.5671,22.5671,357900.0
2010-12-13 15:00:00,31.13,31.14,31.01,31.02,596900.0,22.5671,22.5743,22.4801,22.4873,596900.0
2010-12-14 09:30:00,31.1,31.23,30.99,31.05,230100.0,22.5453,22.6396,22.4656,22.5091,230100.0
2010-12-14 10:00:00,31.06,31.14,31.03,31.05,353700.0,22.5163,22.5743,22.4946,22.5091,353700.0
2010-12-14 11:00:00,31.06,31.12,30.99,31.12,295100.0,22.5163,22.5598,22.4656,22.5598,295100.0
2010-12-14 12:00:00,31.12,31.16,31.09,31.13,290000.0,22.5598,22.5888,22.5381,22.5671,290000.0
2010-12-14 13:00:00,31.14,31.14,31.01,31.03,230600.0,22.5743,22.5743,22.4801,22.4946,230600.0
2010-12-14 14:00:00,31.03,31.15,30.96,31.0,362300.0,22.4946,22.5816,22.4438,22.4728,362300.0
2010-12-14 15:00:00,30.99,31.07,30.88,30.94,878100.0,22.4656,22.5236,22.3858,22.4293,878100.0
2010-12-15 09:30:00,30.83,31.09,30.74,31.06,460500.0,22.3496,22.5381,22.2843,22.5163,460500.0
2010-12-15 10:00:00,31.06,31.09,30.86,30.88,350900.0,22.5163,22.5381,22.3713,22.3858,350900.0
2010-12-15 11:00:00,30.88,31.05,30.86,30.97,449700.0,22.3858,22.5091,22.3713,22.4511,449700.0
2010-12-15 12:00:00,30.97,31.03,30.8,30.89,356000.0,22.4511,22.4946,22.3278,22.3931,356000.0
2010-12-15 13:00:00,30.89,31.01,30.87,30.98,226400.0,22.3931,22.4801,22.3786,22.4583,226400.0
2010-12-15 14:00:00,30.99,30.99,30.76,30.8,615700.0,22.4656,22.4656,22.2988,22.3278,615700.0
2010-12-15 15:00:00,30.79,30.98,30.75,30.78,1286300.0,22.3206,22.4583,22.2916,22.3133,1286300.0
2010-12-16 09:30:00,30.86,30.88,30.71,30.78,295100.0,22.3713,22.3858,22.2626,22.3133,295100.0
2010-12-16 10:00:00,30.78,30.97,30.73,30.95,445400.0,22.3133,22.4511,22.2771,22.4366,445400.0
2010-12-16 11:00:00,30.96,31.16,30.92,31.15,468900.0,22.4438,22.5888,22.4148,22.5816,468900.0
2010-12-16 12:00:00,31.15,31.31,31.12,31.27,351000.0,22.5816,22.6976,22.5598,22.6686,351000.0
2010-12-16 13:00:00,31.26,31.3,31.17,31.22,284900.0,22.6613,22.6903,22.5961,22.6323,284900.0
2010-12-16 14:00:00,31.22,31.22,31.09,31.16,322400.0,22.6323,22.6323,22.5381,22.5888,322400.0
2010-12-16 15:00:00,31.16,31.24,31.11,31.23,797600.0,22.5888,22.6468,22.5526,22.6396,797600.0
2010-12-17 09:30:00,31.22,31.25,31.08,31.16,728100.0,22.6323,22.6541,22.5308,22.5888,728100.0
2010-12-17 10:00:00,31.16,31.16,30.97,31.0,330900.0,22.5888,22.5888,22.4511,22.4728,330900.0
2010-12-17 11:00:00,31.0,31.04,30.99,31.01,216900.0,22.4728,22.5018,22.4656,22.4801,216900.0
2010-12-17 12:00:00,31.01,31.05,30.94,31.05,250500.0,22.4801,22.5091,22.4293,22.5091,250500.0
2010-12-17 13:00:00,31.05,31.28,31.04,31.28,400900.0,22.5091,22.6758,22.5018,22.6758,400900.0
2010-12-17 14:00:00,31.28,31.39,31.26,31.38,492500.0,22.6758,22.7556,22.6613,22.7483,492500.0
2010-12-17 15:00:00,31.37,31.42,31.29,31.31,1359900.0,22.7411,22.7773,22.6831,22.6976,1359900.0
2010-12-20 09:30:00,31.33,31.47,31.26,31.35,238100.0,22.7121,22.8135,22.6613,22.7266,238100.0
2010-12-20 10:00:00,31.36,31.44,31.2,31.25,342800.0,22.7338,22.7918,22.6178,22.6541,342800.0
2010-12-20 11:00:00,31.25,31.3,31.18,31.3,217200.0,22.6541,22.6903,22.6033,22.6903,217200.0
2010-12-20 12:00:00,31.3,31.43,31.29,31.4,325000.0,22.6903,22.7845,22.6831,22.7628,325000.0
2010-12-20 13:00:00,31.41,31.45,31.38,31.44,172800.0,22.7701,22.799,22.7483,22.7918,172800.0
2010-12-20 14:00:00,31.44,31.52,31.22,31.26,582000.0,22.7918,22.8498,22.6323,22.6613,582000.0
2010-12-20 15:00:00,31.26,31.37,31.22,31.37,720100.0,22.6613,22.7411,22.6323,22.7411,720100.0
2010-12-21 09:30:00,31.42,31.54,31.34,31.48,228700.0,22.7773,22.8643,22.7193,22.8208,228700.0
2010-12-21 10:00:00,31.48,31.6,31.45,31.55,217300.0,22.8208,22.9078,22.799,22.8715,217300.0
2010-12-21 11:00:00,31.55,31.74,31.55,31.7,549200.0,22.8715,23.0093,22.8715,22.9803,549200.0
2010-12-21 12:00:00,31.7,31.84,31.69,31.83,296400.0,22.9803,23.0818,22.973,23.0745,296400.0
2010-12-21 13:00:00,31.83,31.89,31.81,31.87,393900.0,23.0745,23.118,23.06,23.1035,393900.0
2010-12-21 14:00:00,31.87,31.87,31.74,31.77,436800.0,23.1035,23.1035,23.0093,23.031,436800.0
2010-12-21 15:00:00,31.77,31.96,31.76,31.88,1125200.0,23.031,23.1688,23.0238,23.1108,1125200.0
2010-12-22 09:30:00,31.84,31.99,31.79,31.97,176300.0,23.0818,23.1905,23.0455,23.176,176300.0
2010-12-22 10:00:00,31.98,32.21,31.96,32.19,536800.0,23.1833,23.35,23.1688,23.3355,536800.0
2010-12-22 11:00:00,32.18,32.2,32.04,32.18,242600.0,23.3282,23.3427,23.2268,23.3282,242600.0
2010-12-22 12:00:00,32.17,32.2,32.06,32.06,345800.0,23.321,23.3427,23.2413,23.2413,345800.0
2010-12-22 13:00:00,32.06,32.06,31.84,31.86,259400.0,23.2413,23.2413,23.0818,23.0963,259400.0
2010-12-22 14:00:00,31.86,31.97,31.86,31.96,217200.0,23.0963,23.176,23.0963,23.1688,217200.0
2010-12-22 15:00:00,31.97,31.99,31.86,31.96,650000.0,23.176,23.1905,23.0963,23.1688,650000.0
2010-12-23 09:30:00,31.89,32.0,31.81,31.82,156600.0,23.118,23.1978,23.06,23.0673,156600.0
2010-12-23 10:00:00,31.82,31.95,31.74,31.81,271200.0,23.0673,23.1615,23.0093,23.06,271200.0
2010-12-23 11:00:00,31.81,31.99,31.81,31.95,274500.0,23.06,23.1905,23.06,23.1615,274500.0
2010-12-23 12:00:00,31.95,31.96,31.92,31.95,267300.0,23.1615,23.1688,23.1398,23.1615,267300.0
2010-12-23 13:00:00,31.95,31.96,31.92,31.94,321800.0,23.1615,23.1688,23.1398,23.1543,321800.0
2010-12-23 14:00:00,31.94,31.96,31.77,31.89,422900.0,23.1543,23.1688,23.031,23.118,422900.0
2010-12-23 15:00:00,31.89,32.0,31.88,31.94,744000.0,23.118,23.1978,23.1108,23.1543,744000.0
2010-12-27 09:30:00,31.79,32.06,31.19,32.05,324000.0,23.0455,23.2413,22.6106,23.234,324000.0
2010-12-27 10:00:00,32.05,32.13,31.95,31.97,348800.0,23.234,23.292,23.1615,23.176,348800.0
2010-12-27 11:00:00,31.97,32.13,31.94,32.05,266000.0,23.176,23.292,23.1543,23.234,266000.0
2010-12-27 12:00:00,32.05,32.17,32.05,32.13,148400.0,23.234,23.321,23.234,23.292,148400.0
2010-12-27 13:00:00,32.14,32.2,32.1,32.15,241200.0,23.2992,23.3427,23.2703,23.3065,241200.0
2010-12-27 14:00:00,32.15,32.15,31.97,31.97,168200.0,23.3065,23.3065,23.176,23.176,168200.0
2010-12-27 15:00:00,31.97,32.09,31.97,32.08,473500.0,23.176,23.263,23.176,23.2558,473500.0
2010-12-28 09:30:00,32.09,32.13,31.98,32.03,120900.0,23.263,23.292,23.1833,23.2195,120900.0
2010-12-28 10:00:00,32.02,32.05,31.8,31.82,241400.0,23.2123,23.234,23.0528,23.0673,241400.0
2010-12-28 11:00:00,31.82,31.98,31.82,31.92,204400.0,23.0673,23.1833,23.0673,23.1398,204400.0
2010-12-28 12:00:00,31.91,31.97,31.9,31.91,114600.0,23.1325,23.176,23.1253,23.1325,114600.0
2010-12-28 13:00:00,31.91,31.96,31.89,31.95,132500.0,23.1325,23.1688,23.118,23.1615,132500.0
2010-12-28 14:00:00,31.95,32.0,31.92,31.98,240900.0,23.1615,23.1978,23.1398,23.1833,240900.0
2010-12-28 15:00:00,31.98,32.08,31.97,32.02,389500.0,23.1833,23.2558,23.176,23.2123,389500.0
2010-12-29 09:30:00,32.07,32.08,31.9,31.93,114100.0,23.2485,23.2558,23.1253,23.147,114100.0
2010-12-29 10:00:00,31.93,31.95,31.88,31.91,212500.0,23.147,23.1615,23.1108,23.1325,212500.0
2010-12-29 11:00:00,31.92,32.0,31.88,31.99,174800.0,23.1398,23.1978,23.1108,23.1905,174800.0
2010-12-29 12:00:00,32.0,32.0,31.92,31.92,255800.0,23.1978,23.1978,23.1398,23.1398,255800.0
2010-12-29 13:00:00,31.92,31.98,31.9,31.9,237200.0,23.1398,23.1833,23.1253,23.1253,237200.0
2010-12-29 14:00:00,31.91,31.98,31.89,31.92,278700.0,23.1325,23.1833,23.118,23.1398,278700.0
2010-12-29 15:00:00,31.93,31.98,31.88,31.9,810100.0,23.147,23.1833,23.1108,23.1253,810100.0
2010-12-30 09:30:00,31.81,31.86,31.73,31.78,156800.0,23.06,23.0963,23.002,23.0383,156800.0
2010-12-30 10:00:00,31.78,31.82,31.61,31.69,223300.0,23.0383,23.0673,22.915,22.973,223300.0
2010-12-30 11:00:00,31.69,31.73,31.66,31.68,189700.0,22.973,23.002,22.9513,22.9658,189700.0
2010-12-30 12:00:00,31.68,31.73,31.68,31.7,82300.0,22.9658,23.002,22.9658,22.9803,82300.0
2010-12-30 13:00:00,31.69,31.77,31.65,31.77,146000.0,22.973,23.031,22.944,23.031,146000.0
2010-12-30 14:00:00,31.77,31.89,31.77,31.8,233000.0,23.031,23.118,23.031,23.0528,233000.0
2010-12-30 15:00:00,31.8,31.93,31.78,31.81,719600.0,23.0528,23.147,23.0383,23.06,719600.0
2010-12-31 09:30:00,31.74,31.81,31.66,31.68,116900.0,23.0093,23.06,22.9513,22.9658,116900.0
2010-12-31 10:00:00,31.69,31.93,31.68,31.93,133600.0,22.973,23.147,22.9658,23.147,133600.0
2010-12-31 11:00:00,31.92,32.0,31.92,31.99,116600.0,23.1398,23.1978,23.1398,23.1905,116600.0
2010-12-31 12:00:00,31.99,32.04,31.96,31.97,143800.0,23.1905,23.2268,23.1688,23.176,143800.0
2010-12-31 13:00:00,31.97,31.99,31.92,31.98,133800.0,23.176,23.1905,23.1398,23.1833,133800.0
2010-12-31 14:00:00,31.99,32.06,31.98,32.05,230900.0,23.1905,23.2413,23.1833,23.234,230900.0
2010-12-31 15:00:00,32.04,32.05,31.78,31.89,622500.0,23.2268,23.234,23.0383,23.118,622500.0
2011-01-03 09:30:00,32.22,32.34,32.03,32.21,290500.0,23.3572,23.4442,23.2195,23.35,290500.0
2011-01-03 10:00:00,32.2,32.28,32.14,32.23,364600.0,23.3427,23.4007,23.2992,23.3645,364600.0
2011-01-03 11:00:00,32.24,32.49,32.21,32.49,412800.0,23.3717,23.553,23.35,23.553,412800.0
2011-01-03 12:00:00,32.48,32.5,32.31,32.36,375200.0,23.5457,23.5602,23.4225,23.4587,375200.0
2011-01-03 13:00:00,32.36,32.36,32.28,32.31,402300.0,23.4587,23.4587,23.4007,23.4225,402300.0
2011-01-03 14:00:00,32.32,32.39,32.24,32.29,464000.0,23.4297,23.4805,23.3717,23.408,464000.0
2011-01-03 15:00:00,32.29,32.31,32.15,32.23,1048800.0,23.408,23.4225,23.3065,23.3645,1048800.0
2011-01-04 09:30:00,32.24,32.24,31.89,31.89,244700.0,23.3717,23.3717,23.118,23.118,244700.0
2011-01-04 10:00:00,31.9,31.97,31.72,31.9,590300.0,23.1253,23.176,22.9948,23.1253,590300.0
2011-01-04 11:00:00,31.89,32.06,31.88,31.9,468600.0,23.118,23.2413,23.1108,23.1253,468600.0
2011-01-04 12:00:00,31.9,31.91,31.65,31.73,401700.0,23.1253,23.1325,22.944,23.002,401700.0
2011-01-04 13:00:00,31.72,31.95,31.72,31.93,341400.0,22.9948,23.1615,22.9948,23.147,341400.0
2011-01-04 14:00:00,31.93,31.95,31.83,31.89,516300.0,23.147,23.1615,23.0745,23.118,516300.0
2011-01-04 15:00:00,31.89,31.94,31.82,31.9,824600.0,23.118,23.1543,23.0673,23.1253,824600.0
2011-01-05 09:30:00,31.73,31.99,31.73,31.86,248700.0,23.002,23.1905,23.002,23.0963,248700.0
2011-01-05 10:00:00,31.86,31.99,31.76,31.93,545700.0,23.0963,23.1905,23.0238,23.147,545700.0
2011-01-05 11:00:00,31.94,32.08,31.9,32.03,636400.0,23.1543,23.2558,23.1253,23.2195,636400.0
2011-01-05 12:00:00,32.03,32.04,31.84,31.84,314900.0,23.2195,23.2268,23.0818,23.0818,314900.0
2011-01-05 13:00:00,31.85,31.92,31.84,31.89,297400.0,23.089,23.1398,23.0818,23.118,297400.0
2011-01-05 14:00:00,31.9,31.94,31.7,31.87,734700.0,23.1253,23.1543,22.9803,23.1035,734700.0
2011-01-05 15:00:00,31.87,31.93,31.81,31.86,1103600.0,23.1035,23.147,23.06,23.0963,1103600.0
2011-01-06 09:30:00,31.84,31.9,31.68,31.72,267600.0,23.0818,23.1253,22.9658,22.9948,267600.0
2011-01-06 10:00:00,31.72,31.86,31.66,31.82,525300.0,22.9948,23.0963,22.9513,23.0673,525300.0
2011-01-06 11:00:00,31.81,31.82,31.67,31.73,332600.0,23.06,23.0673,22.9585,23.002,332600.0
2011-01-06 12:00:00,31.74,31.83,31.61,31.79,472300.0,23.0093,23.0745,22.915,23.0455,472300.0
2011-01-06 13:00:00,31.79,31.82,31.66,31.7,318200.0,23.0455,23.0673,22.9513,22.9803,318200.0
2011-01-06 14:00:00,31.7,31.71,31.48,31.48,572800.0,22.9803,22.9875,22.8208,22.8208,572800.0
2011-01-06 15:00:00,31.49,31.58,31.39,31.49,1247400.0,22.828,22.8933,22.7556,22.828,1247400.0
2011-01-07 09:30:00,31.59,31.65,31.37,31.38,236000.0,22.9005,22.944,22.7411,22.7483,236000.0
2011-01-07 10:00:00,31.38,31.57,31.31,31.38,329700.0,22.7483,22.886,22.6976,22.7483,329700.0
2011-01-07 11:00:00,31.37,31.38,31.19,31.3,549400.0,22.7411,22.7483,22.6106,22.6903,549400.0
2011-01-07 12:00:00,31.29,31.29,31.12,31.22,493600.0,22.6831,22.6831,22.5598,22.6323,493600.0
2011-01-07 13:00:00,31.22,31.44,31.17,31.18,579900.0,22.6323,22.7918,22.5961,22.6033,579900.0
2011-01-07 14:00:00,31.18,31.3,31.17,31.24,442200.0,22.6033,22.6903,22.5961,22.6468,442200.0
2011-01-07 15:00:00,31.24,31.4,31.21,31.29,639700.0,22.6468,22.7628,22.6251,22.6831,639700.0
2011-01-10 09:30:00,31.02,31.08,30.68,30.7,677600.0,22.4873,22.5308,22.2409,22.2553,677600.0
2011-01-10 10:00:00,30.7,31.1,30.68,30.91,830600.0,22.2553,22.5453,22.2409,22.4076,830600.0
2011-01-10 11:00:00,30.9,31.12,30.8,30.97,468700.0,22.4003,22.5598,22.3278,22.4511,468700.0
2011-01-10 12:00:00,30.98,31.07,30.91,31.03,375600.0,22.4583,22.5236,22.4076,22.4946,375600.0
2011-01-10 13:00:00,31.03,31.13,31.01,31.04,209200.0,22.4946,22.5671,22.4801,22.5018,209200.0
2011-01-10 14:00:00,31.04,31.05,30.92,30.95,375700.0,22.5018,22.5091,22.4148,22.4366,375700.0
2011-01-10 15:00:00,30.95,31.06,30.92,30.97,922500.0,22.4366,22.5163,22.4148,22.4511,922500.0
2011-01-11 09:30:00,30.86,31.03,30.75,30.93,515200.0,22.3713,22.4946,22.2916,22.4221,515200.0
2011-01-11 10:00:00,30.92,31.23,30.87,31.18,657900.0,22.4148,22.6396,22.3786,22.6033,657900.0
2011-01-11 11:00:00,31.17,31.4,31.17,31.32,511200.0,22.5961,22.7628,22.5961,22.7048,511200.0
2011-01-11 12:00:00,31.32,31.35,31.16,31.22,445600.0,22.7048,22.7266,22.5888,22.6323,445600.0
2011-01-11 13:00:00,31.22,31.3,31.11,31.18,527100.0,22.6323,22.6903,22.5526,22.6033,527100.0
2011-01-11 14:00:00,31.18,31.31,31.1,31.15,457900.0,22.6033,22.6976,22.5453,22.5816,457900.0
2011-01-11 15:00:00,31.15,31.2,31.1,31.13,890200.0,22.5816,22.6178,22.5453,22.5671,890200.0
2011-01-12 09:30:00,31.26,31.55,31.18,31.18,390000.0,22.6613,22.8715,22.6033,22.6033,390000.0
2011-01-12 10:00:00,31.18,31.22,30.97,31.02,1045600.0,22.6033,22.6323,22.4511,22.4873,1045600.0
2011-01-12 11:00:00,31.01,31.21,30.99,31.2,666500.0,22.4801,22.6251,22.4656,22.6178,666500.0
2011-01-12 12:00:00,31.19,31.25,31.07,31.07,473500.0,22.6106,22.6541,22.5236,22.5236,473500.0
2011-01-12 13:00:00,31.06,31.12,30.93,31.0,603700.0,22.5163,22.5598,22.4221,22.4728,603700.0
2011-01-12 14:00:00,30.99,31.0,30.84,30.95,717000.0,22.4656,22.4728,22.3568,22.4366,717000.0
2011-01-12 15:00:00,30.95,30.96,30.71,30.81,2246200.0,22.4366,22.4438,22.2626,22.3351,2246200.0
2011-01-13 09:30:00,30.86,30.86,30.43,30.75,608500.0,22.3713,22.3713,22.0596,22.2916,608500.0
2011-01-13 10:00:00,30.76,30.77,30.57,30.59,633300.0,22.2988,22.3061,22.1611,22.1756,633300.0
2011-01-13 11:00:00,30.58,30.7,30.57,30.69,395100.0,22.1684,22.2553,22.1611,22.2481,395100.0
2011-01-13 12:00:00,30.7,30.74,30.63,30.63,337900.0,22.2553,22.2843,22.2046,22.2046,337900.0
2011-01-13 13:00:00,30.64,30.69,30.6,30.69,300600.0,22.2119,22.2481,22.1829,22.2481,300600.0
2011-01-13 14:00:00,30.68,30.69,30.57,30.58,650300.0,22.2409,22.2481,22.1611,22.1684,650300.0
2011-01-13 15:00:00,30.59,30.7,30.56,30.66,1319400.0,22.1756,22.2553,22.1539,22.2264,1319400.0
2011-01-14 09:30:00,30.59,30.8,30.53,30.74,364000.0,22.1756,22.3278,22.1321,22.2843,364000.0
2011-01-14 10:00:00,30.73,30.83,30.59,30.61,439900.0,22.2771,22.3496,22.1756,22.1901,439900.0
2011-01-14 11:00:00,30.61,30.78,30.6,30.78,918300.0,22.1901,22.3133,22.1829,22.3133,918300.0
2011-01-14 12:00:00,30.78,30.86,30.72,30.74,585000.0,22.3133,22.3713,22.2698,22.2843,585000.0
2011-01-14 13:00:00,30.75,30.78,30.69,30.75,391600.0,22.2916,22.3133,22.2481,22.2916,391600.0
2011-01-14 14:00:00,30.75,30.77,30.57,30.6,709400.0,22.2916,22.3061,22.1611,22.1829,709400.0
2011-01-14 15:00:00,30.6,30.74,30.59,30.7,1053900.0,22.1829,22.2843,22.1756,22.2553,1053900.0
2011-01-18 09:30:00,30.75,30.86,30.63,30.78,390600.0,22.2916,22.3713,22.2046,22.3133,390600.0
2011-01-18 10:00:00,30.78,30.91,30.75,30.8,507300.0,22.3133,22.4076,22.2916,22.3278,507300.0
2011-01-18 11:00:00,30.79,30.87,30.74,30.85,359100.0,22.3206,22.3786,22.2843,22.3641,359100.0
2011-01-18 12:00:00,30.84,30.97,30.83,30.96,439300.0,22.3568,22.4511,22.3496,22.4438,439300.0
2011-01-18 13:00:00,30.96,31.0,30.95,30.98,263300.0,22.4438,22.4728,22.4366,22.4583,263300.0
2011-01-18 14:00:00,30.98,31.1,30.97,31.01,502100.0,22.4583,22.5453,22.4511,22.4801,502100.0
2011-01-18 15:00:00,31.01,31.05,30.93,30.93,901000.0,22.4801,22.5091,22.4221,22.4221,901000.0
2011-01-19 09:30:00,30.85,30.9,30.6,30.67,237600.0,22.3641,22.4003,22.1829,22.2336,237600.0
2011-01-19 10:00:00,30.67,30.75,30.53,30.64,355700.0,22.2336,22.2916,22.1321,22.2119,355700.0
2011-01-19 11:00:00,30.64,30.7,30.6,30.67,226900.0,22.2119,22.2553,22.1829,22.2336,226900.0
2011-01-19 12:00:00,30.67,30.69,30.56,30.6,179500.0,22.2336,22.2481,22.1539,22.1829,179500.0
2011-01-19 13:00:00,30.6,30.73,30.57,30.7,196700.0,22.1829,22.2771,22.1611,22.2553,196700.0
2011-01-19 14:00:00,30.69,30.76,30.58,30.64,486600.0,22.2481,22.2988,22.1684,22.2119,486600.0
2011-01-19 15:00:00,30.64,30.65,30.49,30.57,909800.0,22.2119,22.2191,22.1031,22.1611,909800.0
2011-01-20 09:30:00,30.56,30.98,30.56,30.96,612100.0,22.1539,22.4583,22.1539,22.4438,612100.0
2011-01-20 10:00:00,30.95,31.08,30.88,30.99,1258500.0,22.4366,22.5308,22.3858,22.4656,1258500.0
2011-01-20 11:00:00,30.99,31.09,30.95,31.05,687700.0,22.4656,22.5381,22.4366,22.5091,687700.0
2011-01-20 12:00:00,31.05,31.37,31.04,31.27,882800.0,22.5091,22.7411,22.5018,22.6686,882800.0
2011-01-20 13:00:00,31.27,31.46,31.19,31.45,670200.0,22.6686,22.8063,22.6106,22.799,670200.0
2011-01-20 14:00:00,31.45,31.5,31.37,31.42,819100.0,22.799,22.8353,22.7411,22.7773,819100.0
2011-01-20 15:00:00,31.43,31.43,31.22,31.32,1579800.0,22.7845,22.7845,22.6323,22.7048,1579800.0
2011-01-21 09:30:00,31.42,31.58,31.15,31.32,900300.0,22.7773,22.8933,22.5816,22.7048,900300.0
2011-01-21 10:00:00,31.32,31.34,31.07,31.2,707800.0,22.7048,22.7193,22.5236,22.6178,707800.0
2011-01-21 11:00:00,31.19,31.34,31.14,31.34,268400.0,22.6106,22.7193,22.5743,22.7193,268400.0
2011-01-21 12:00:00,31.33,31.47,31.31,31.39,384900.0,22.7121,22.8135,22.6976,22.7556,384900.0
2011-01-21 13:00:00,31.38,31.43,31.32,31.42,216500.0,22.7483,22.7845,22.7048,22.7773,216500.0
2011-01-21 14:00:00,31.42,31.44,31.36,31.38,317300.0,22.7773,22.7918,22.7338,22.7483,317300.0
2011-01-21 15:00:00,31.39,31.43,31.31,31.35,963800.0,22.7556,22.7845,22.6976,22.7266,963800.0
2011-01-24 09:30:00,31.34,31.42,31.26,31.36,272200.0,22.7193,22.7773,22.6613,22.7338,272200.0
2011-01-24 10:00:00,31.37,31.48,31.31,31.44,391100.0,22.7411,22.8208,22.6976,22.7918,391100.0
2011-01-24 11:00:00,31.44,31.49,31.33,31.35,504500.0,22.7918,22.828,22.7121,22.7266,504500.0
2011-01-24 12:00:00,31.35,31.41,31.24,31.25,422100.0,22.7266,22.7701,22.6468,22.6541,422100.0
2011-01-24 13:00:00,31.24,31.27,31.15,31.25,363800.0,22.6468,22.6686,22.5816,22.6541,363800.0
2011-01-24 14:00:00,31.24,31.33,31.14,31.15,419700.0,22.6468,22.7121,22.5743,22.5816,419700.0
2011-01-24 15:00:00,31.15,31.3,31.1,31.29,705200.0,22.5816,22.6903,22.5453,22.6831,705200.0
2011-01-25 09:30:00,31.26,32.3,31.26,32.14,1314900.0,22.6613,23.4152,22.6613,23.2992,1314900.0
2011-01-25 10:00:00,32.15,32.21,31.94,32.0,1468600.0,23.3065,23.35,23.1543,23.1978,1468600.0
2011-01-25 11:00:00,32.0,32.02,31.81,31.98,724900.0,23.1978,23.2123,23.06,23.1833,724900.0
2011-01-25 12:00:00,31.97,32.01,31.95,31.95,425000.0,23.176,23.205,23.1615,23.1615,425000.0
2011-01-25 13:00:00,31.96,32.0,31.95,31.99,329300.0,23.1688,23.1978,23.1615,23.1905,329300.0
2011-01-25 14:00:00,31.98,31.98,31.75,31.8,583700.0,23.1833,23.1833,23.0165,23.0528,583700.0
2011-01-25 15:00:00,31.8,31.93,31.76,31.8,1948400.0,23.0528,23.147,23.0238,23.0528,1948400.0
2011-01-26 09:30:00,31.82,31.94,31.63,31.79,370000.0,23.0673,23.1543,22.9295,23.0455,370000.0
2011-01-26 10:00:00,31.78,31.91,31.73,31.84,433200.0,23.0383,23.1325,23.002,23.0818,433200.0
2011-01-26 11:00:00,31.83,31.84,31.69,31.72,338300.0,23.0745,23.0818,22.973,22.9948,338300.0
2011-01-26 12:00:00,31.72,31.77,31.69,31.7,305700.0,22.9948,23.031,22.973,22.9803,305700.0
2011-01-26 13:00:00,31.71,31.73,31.65,31.69,233200.0,22.9875,23.002,22.944,22.973,233200.0
2011-01-26 14:00:00,31.69,31.86,31.68,31.84,524600.0,22.973,23.0963,22.9658,23.0818,524600.0
2011-01-26 15:00:00,31.83,31.85,31.67,31.67,1092200.0,23.0745,23.089,22.9585,22.9585,1092200.0
2011-01-27 09:30:00,31.72,31.89,31.6,31.89,223300.0,22.9948,23.118,22.9078,23.118,223300.0
2011-01-27 10:00:00,31.89,31.92,31.79,31.85,642800.0,23.118,23.1398,23.0455,23.089,642800.0
2011-01-27 11:00:00,31.84,31.85,31.73,31.77,319600.0,23.0818,23.089,23.002,23.031,319600.0
2011-01-27 12:00:00,31.76,31.84,31.72,31.82,289500.0,23.0238,23.0818,22.9948,23.0673,289500.0
2011-01-27 13:00:00,31.81,31.82,31.74,31.79,188200.0,23.06,23.0673,23.0093,23.0455,188200.0
2011-01-27 14:00:00,31.8,31.85,31.76,31.81,270100.0,23.0528,23.089,23.0238,23.06,270100.0
2011-01-27 15:00:00,31.81,31.93,31.8,31.87,650400.0,23.06,23.147,23.0528,23.1035,650400.0
2011-01-28 09:30:00,31.8,32.0,31.75,31.83,323900.0,23.0528,23.1978,23.0165,23.0745,323900.0
2011-01-28 10:00:00,31.84,31.84,31.47,31.54,758300.0,23.0818,23.0818,22.8135,22.8643,758300.0
2011-01-28 11:00:00,31.54,31.54,31.23,31.28,580000.0,22.8643,22.8643,22.6396,22.6758,580000.0
2011-01-28 12:00:00,31.29,31.33,31.23,31.32,383700.0,22.6831,22.7121,22.6396,22.7048,383700.0
2011-01-28 13:00:00,31.31,31.35,31.19,31.35,564900.0,22.6976,22.7266,22.6106,22.7266,564900.0
2011-01-28 14:00:00,31.35,31.36,31.22,31.28,604800.0,22.7266,22.7338,22.6323,22.6758,604800.0
2011-01-28 15:00:00,31.28,31.29,31.11,31.16,1176900.0,22.6758,22.6831,22.5526,22.5888,1176900.0
2011-01-31 09:30:00,31.32,31.44,31.16,31.28,317900.0,22.7048,22.7918,22.5888,22.6758,317900.0
2011-01-31 10:00:00,31.27,31.38,31.24,31.3,280400.0,22.6686,22.7483,22.6468,22.6903,280400.0
2011-01-31 11:00:00,31.31,31.37,31.14,31.25,244600.0,22.6976,22.7411,22.5743,22.6541,244600.0
2011-01-31 12:00:00,31.24,31.36,31.19,31.23,255400.0,22.6468,22.7338,22.6106,22.6396,255400.0
2011-01-31 13:00:00,31.24,31.3,31.14,31.15,223500.0,22.6468,22.6903,22.5743,22.5816,223500.0
2011-01-31 14:00:00,31.16,31.18,31.01,31.09,430300.0,22.5888,22.6033,22.4801,22.5381,430300.0
2011-01-31 15:00:00,31.1,31.18,31.06,31.13,881200.0,22.5453,22.6033,22.5163,22.5671,881200.0
2011-02-01 09:30:00,31.41,31.47,31.26,31.41,290100.0,22.7701,22.8135,22.6613,22.7701,290100.0
2011-02-01 10:00:00,31.42,31.6,31.33,31.59,490600.0,22.7773,22.9078,22.7121,22.9005,490600.0
2011-02-01 11:00:00,31.6,31.71,31.57,31.66,311900.0,22.9078,22.9875,22.886,22.9513,311900.0
2011-02-01 12:00:00,31.66,31.72,31.62,31.71,290600.0,22.9513,22.9948,22.9223,22.9875,290600.0
2011-02-01 13:00:00,31.7,31.71,31.62,31.67,267400.0,22.9803,22.9875,22.9223,22.9585,267400.0
2011-02-01 14:00:00,31.68,31.76,31.54,31.59,481100.0,22.9658,23.0238,22.8643,22.9005,481100.0
2011-02-01 15:00:00,31.59,31.67,31.55,31.59,984000.0,22.9005,22.9585,22.8715,22.9005,984000.0
2011-02-02 09:30:00,31.49,31.54,31.24,31.41,300400.0,22.828,22.8643,22.6468,22.7701,300400.0
2011-02-02 10:00:00,31.41,31.47,31.26,31.37,396400.0,22.7701,22.8135,22.6613,22.7411,396400.0
2011-02-02 11:00:00,31.37,31.42,31.29,31.38,210900.0,22.7411,22.7773,22.6831,22.7483,210900.0
2011-02-02 12:00:00,31.39,31.41,31.31,31.35,292000.0,22.7556,22.7701,22.6976,22.7266,292000.0
2011-02-02 13:00:00,31.35,31.37,31.22,31.23,325300.0,22.7266,22.7411,22.6323,22.6396,325300.0
2011-02-02 14:00:00,31.23,31.23,31.04,31.15,645900.0,22.6396,22.6396,22.5018,22.5816,645900.0
2011-02-02 15:00:00,31.15,31.22,31.11,31.14,905900.0,22.5816,22.6323,22.5526,22.5743,905900.0
2011-02-03 09:30:00,31.1,31.15,30.75,30.84,347600.0,22.5453,22.5816,22.2916,22.3568,347600.0
2011-02-03 10:00:00,30.85,31.23,30.7,31.2,583100.0,22.3641,22.6396,22.2553,22.6178,583100.0
2011-02-03 11:00:00,31.2,31.44,31.18,31.44,491200.0,22.6178,22.7918,22.6033,22.7918,491200.0
2011-02-03 12:00:00,31.43,31.48,31.3,31.36,389400.0,22.7845,22.8208,22.6903,22.7338,389400.0
2011-02-03 13:00:00,31.36,31.36,31.29,31.34,351700.0,22.7338,22.7338,22.6831,22.7193,351700.0
2011-02-03 14:00:00,31.34,31.34,31.15,31.19,1293800.0,22.7193,22.7193,22.5816,22.6106,1293800.0
2011-02-03 15:00:00,31.2,31.25,31.18,31.21,937900.0,22.6178,22.6541,22.6033,22.6251,937900.0
2011-02-04 09:30:00,31.31,31.32,31.02,31.26,280400.0,22.6976,22.7048,22.4873,22.6613,280400.0
2011-02-04 10:00:00,31.26,31.26,31.09,31.2,471900.0,22.6613,22.6613,22.5381,22.6178,471900.0
2011-02-04 11:00:00,31.2,31.25,31.14,31.23,365400.0,22.6178,22.6541,22.5743,22.6396,365400.0
2011-02-04 12:00:00,31.23,31.25,31.21,31.25,163200.0,22.6396,22.6541,22.6251,22.6541,163200.0
2011-02-04 13:00:00,31.25,31.26,31.24,31.24,191800.0,22.6541,22.6613,22.6468,22.6468,191800.0
2011-02-04 14:00:00,31.24,31.3,31.23,31.28,501700.0,22.6468,22.6903,22.6396,22.6758,501700.0
2011-02-04 15:00:00,31.29,31.35,31.26,31.34,1143800.0,22.6831,22.7266,22.6613,22.7193,1143800.0
2011-02-07 09:30:00,31.51,31.54,31.39,31.5,385100.0,22.8425,22.8643,22.7556,22.8353,385100.0
2011-02-07 10:00:00,31.51,31.51,31.36,31.45,547900.0,22.8425,22.8425,22.7338,22.799,547900.0
2011-02-07 11:00:00,31.45,31.47,31.41,31.45,668900.0,22.799,22.8135,22.7701,22.799,668900.0
2011-02-07 12:00:00,31.45,31.56,31.42,31.56,700000.0,22.799,22.8788,22.7773,22.8788,700000.0
2011-02-07 13:00:00,31.56,31.7,31.55,31.67,295600.0,22.8788,22.9803,22.8715,22.9585,295600.0
2011-02-07 14:00:00,31.67,31.81,31.66,31.74,856900.0,22.9585,23.06,22.9513,23.0093,856900.0
2011-02-07 15:00:00,31.73,31.88,31.69,31.87,1064100.0,23.002,23.1108,22.973,23.1035,1064100.0
2011-02-08 09:30:00,31.89,32.05,31.67,32.04,416600.0,23.118,23.234,22.9585,23.2268,416600.0
2011-02-08 10:00:00,32.04,32.2,31.98,32.14,828800.0,23.2268,23.3427,23.1833,23.2992,828800.0
2011-02-08 11:00:00,32.14,32.27,32.07,32.25,536500.0,23.2992,23.3935,23.2485,23.379,536500.0
2011-02-08 12:00:00,32.26,32.35,32.24,32.35,447100.0,23.3862,23.4515,23.3717,23.4515,447100.0
2011-02-08 13:00:00,32.34,32.38,32.27,32.35,644600.0,23.4442,23.4732,23.3935,23.4515,644600.0
2011-02-08 14:00:00,32.35,32.52,32.35,32.5,786200.0,23.4515,23.5747,23.4515,23.5602,786200.0
2011-02-08 15:00:00,32.49,32.55,32.45,32.54,1596500.0,23.553,23.5965,23.524,23.5892,1596500.0
2011-02-09 09:30:00,32.39,32.44,32.15,32.44,410000.0,23.4805,23.5167,23.3065,23.5167,410000.0
2011-02-09 10:00:00,32.44,32.61,32.42,32.58,725700.0,23.5167,23.64,23.5022,23.6182,725700.0
2011-02-09 11:00:00,32.58,32.58,32.35,32.48,457900.0,23.6182,23.6182,23.4515,23.5457,457900.0
2011-02-09 12:00:00,32.47,32.5,32.46,32.49,366900.0,23.5385,23.5602,23.5312,23.553,366900.0
2011-02-09 13:00:00,32.49,32.55,32.47,32.51,578100.0,23.553,23.5965,23.5385,23.5675,578100.0
2011-02-09 14:00:00,32.5,32.51,32.32,32.33,710300.0,23.5602,23.5675,23.4297,23.437,710300.0
2011-02-09 15:00:00,32.33,32.41,32.25,32.36,1550800.0,23.437,23.495,23.379,23.4587,1550800.0
2011-02-10 09:30:00,30.73,31.28,30.68,31.03,2469800.0,22.2771,22.6758,22.2409,22.4946,2469800.0
2011-02-10 10:00:00,31.02,31.1,30.84,31.0,3967400.0,22.4873,22.5453,22.3568,22.4728,3967400.0
2011-02-10 11:00:00,30.99,31.05,30.94,30.97,1490200.0,22.4656,22.5091,22.4293,22.4511,1490200.0
2011-02-10 12:00:00,30.98,31.08,30.95,31.07,831800.0,22.4583,22.5308,22.4366,22.5236,831800.0
2011-02-10 13:00:00,31.09,31.23,31.0,31.19,692300.0,22.5381,22.6396,22.4728,22.6106,692300.0
2011-02-10 14:00:00,31.19,31.44,31.19,31.3,1527700.0,22.6106,22.7918,22.6106,22.6903,1527700.0
2011-02-10 15:00:00,31.3,31.37,31.15,31.21,2534200.0,22.6903,22.7411,22.5816,22.6251,2534200.0
2011-02-11 09:30:00,31.01,31.37,30.98,31.07,691800.0,22.4801,22.7411,22.4583,22.5236,691800.0
2011-02-11 10:00:00,31.07,31.32,31.05,31.25,669600.0,22.5236,22.7048,22.5091,22.6541,669600.0
2011-02-11 11:00:00,31.25,31.35,31.17,31.19,518400.0,22.6541,22.7266,22.5961,22.6106,518400.0
2011-02-11 12:00:00,31.19,31.27,31.13,31.2,540900.0,22.6106,22.6686,22.5671,22.6178,540900.0
2011-02-11 13:00:00,31.2,31.32,31.15,31.3,458400.0,22.6178,22.7048,22.5816,22.6903,458400.0
2011-02-11 14:00:00,31.31,31.56,31.3,31.56,784700.0,22.6976,22.8788,22.6903,22.8788,784700.0
2011-02-11 15:00:00,31.55,31.66,31.39,31.4,1338200.0,22.8715,22.9513,22.7556,22.7628,1338200.0
2011-02-14 09:30:00,31.32,31.35,30.93,31.05,511800.0,22.7048,22.7266,22.4221,22.5091,511800.0
2011-02-14 10:00:00,31.06,31.13,30.97,31.04,723100.0,22.5163,22.5671,22.4511,22.5018,723100.0
2011-02-14 11:00:00,31.04,31.1,30.96,31.02,732200.0,22.5018,22.5453,22.4438,22.4873,732200.0
2011-02-14 12:00:00,31.03,31.06,30.96,31.0,616400.0,22.4946,22.5163,22.4438,22.4728,616400.0
2011-02-14 13:00:00,31.01,31.06,30.99,31.04,459800.0,22.4801,22.5163,22.4656,22.5018,459800.0
2011-02-14 14:00:00,31.05,31.08,31.01,31.01,540700.0,22.5091,22.5308,22.4801,22.4801,540700.0
2011-02-14 15:00:00,31.01,31.03,30.94,30.97,1548000.0,22.4801,22.4946,22.4293,22.4511,1548000.0
2011-02-15 09:30:00,30.86,30.91,30.69,30.77,526700.0,22.3713,22.4076,22.2481,22.3061,526700.0
2011-02-15 10:00:00,30.76,30.87,30.73,30.79,2011100.0,22.2988,22.3786,22.2771,22.3206,2011100.0
2011-02-15 11:00:00,30.78,30.93,30.73,30.85,543400.0,22.3133,22.4221,22.2771,22.3641,543400.0
2011-02-15 12:00:00,30.85,30.86,30.77,30.8,413900.0,22.3641,22.3713,22.3061,22.3278,413900.0
2011-02-15 13:00:00,30.81,30.81,30.58,30.62,656300.0,22.3351,22.3351,22.1684,22.1974,656300.0
2011-02-15 14:00:00,30.62,30.65,30.5,30.61,893600.0,22.1974,22.2191,22.1104,22.1901,893600.0
2011-02-15 15:00:00,30.62,30.68,30.47,30.52,1823800.0,22.1974,22.2409,22.0886,22.1249,1823800.0
2011-02-16 09:30:00,30.7,30.78,30.61,30.78,485900.0,22.2553,22.3133,22.1901,22.3133,485900.0
2011-02-16 10:00:00,30.77,30.87,30.68,30.79,884000.0,22.3061,22.3786,22.2409,22.3206,884000.0
2011-02-16 11:00:00,30.8,30.84,30.75,30.83,355700.0,22.3278,22.3568,22.2916,22.3496,355700.0
2011-02-16 12:00:00,30.84,30.87,30.66,30.87,801600.0,22.3568,22.3786,22.2264,22.3786,801600.0
2011-02-16 13:00:00,30.87,30.9,30.82,30.86,331500.0,22.3786,22.4003,22.3423,22.3713,331500.0
2011-02-16 14:00:00,30.86,31.05,30.85,31.01,765000.0,22.3713,22.5091,22.3641,22.4801,765000.0
2011-02-16 15:00:00,31.0,31.05,30.88,30.89,1055100.0,22.4728,22.5091,22.3858,22.3931,1055100.0
2011-02-17 09:30:00,30.6,31.32,30.6,31.21,1015300.0,22.1829,22.7048,22.1829,22.6251,1015300.0
2011-02-17 10:00:00,31.21,31.67,31.18,31.37,1824900.0,22.6251,22.9585,22.6033,22.7411,1824900.0
2011-02-17 11:00:00,31.37,31.48,31.21,31.41,475600.0,22.7411,22.8208,22.6251,22.7701,475600.0
2011-02-17 12:00:00,31.4,31.47,31.26,31.42,618900.0,22.7628,22.8135,22.6613,22.7773,618900.0
2011-02-17 13:00:00,31.42,31.43,31.29,31.36,314200.0,22.7773,22.7845,22.6831,22.7338,314200.0
2011-02-17 14:00:00,31.35,31.54,31.33,31.54,587000.0,22.7266,22.8643,22.7121,22.8643,587000.0
2011-02-17 15:00:00,31.54,31.66,31.49,31.62,2167200.0,22.8643,22.9513,22.828,22.9223,2167200.0
2011-02-18 09:30:00,31.68,31.77,31.41,31.48,1134100.0,22.9658,23.031,22.7701,22.8208,1134100.0
2011-02-18 10:00:00,31.48,31.81,31.48,31.76,1138100.0,22.8208,23.06,22.8208,23.0238,1138100.0
2011-02-18 11:00:00,31.75,31.9,31.7,31.79,721300.0,23.0165,23.1253,22.9803,23.0455,721300.0
2011-02-18 12:00:00,31.79,31.83,31.72,31.83,462000.0,23.0455,23.0745,22.9948,23.0745,462000.0
2011-02-18 13:00:00,31.83,31.86,31.73,31.86,508700.0,23.0745,23.0963,23.002,23.0963,508700.0
2011-02-18 14:00:00,31.86,32.07,31.85,32.07,794300.0,23.0963,23.2485,23.089,23.2485,794300.0
2011-02-18 15:00:00,32.07,32.11,32.0,32.1,1766900.0,23.2485,23.2775,23.1978,23.2703,1766900.0
2011-02-22 09:30:00,31.8,31.88,31.54,31.86,468800.0,23.0528,23.1108,22.8643,23.0963,468800.0
2011-02-22 10:00:00,31.86,32.0,31.73,31.98,945200.0,23.0963,23.1978,23.002,23.1833,945200.0
2011-02-22 11:00:00,31.99,32.0,31.76,31.78,739800.0,23.1905,23.1978,23.0238,23.0383,739800.0
2011-02-22 12:00:00,31.78,31.94,31.69,31.85,495500.0,23.0383,23.1543,22.973,23.089,495500.0
2011-02-22 13:00:00,31.85,31.92,31.77,31.8,606500.0,23.089,23.1398,23.031,23.0528,606500.0
2011-02-22 14:00:00,31.8,31.92,31.68,31.86,642900.0,23.0528,23.1398,22.9658,23.0963,642900.0
2011-02-22 15:00:00,31.86,31.92,31.69,31.74,1346400.0,23.0963,23.1398,22.973,23.0093,1346400.0
2011-02-23 09:30:00,31.7,32.16,31.58,31.94,377300.0,22.9803,23.3137,22.8933,23.1543,377300.0
2011-02-23 10:00:00,31.95,32.05,31.7,31.77,611200.0,23.1615,23.234,22.9803,23.031,611200.0
2011-02-23 11:00:00,31.78,31.81,31.58,31.61,603100.0,23.0383,23.06,22.8933,22.915,603100.0
2011-02-23 12:00:00,31.62,31.64,31.5,31.59,390600.0,22.9223,22.9368,22.8353,22.9005,390600.0
2011-02-23 13:00:00,31.59,31.65,31.47,31.57,602900.0,22.9005,22.944,22.8135,22.886,602900.0
2011-02-23 14:00:00,31.57,31.71,31.55,31.7,431400.0,22.886,22.9875,22.8715,22.9803,431400.0
2011-02-23 15:00:00,31.7,31.81,31.46,31.51,1232700.0,22.9803,23.06,22.8063,22.8425,1232700.0
2011-02-24 09:30:00,31.56,31.64,31.36,31.43,348500.0,22.8788,22.9368,22.7338,22.7845,348500.0
2011-02-24 10:00:00,31.43,31.45,31.24,31.27,773100.0,22.7845,22.799,22.6468,22.6686,773100.0
2011-02-24 11:00:00,31.27,31.3,31.14,31.16,574800.0,22.6686,22.6903,22.5743,22.5888,574800.0
2011-02-24 12:00:00,31.16,31.2,31.01,31.04,469600.0,22.5888,22.6178,22.4801,22.5018,469600.0
2011-02-24 13:00:00,31.04,31.07,30.81,30.85,539700.0,22.5018,22.5236,22.3351,22.3641,539700.0
2011-02-24 14:00:00,30.85,31.16,30.84,31.04,851600.0,22.3641,22.5888,22.3568,22.5018,851600.0
2011-02-24 15:00:00,31.04,31.21,31.0,31.1,1152500.0,22.5018,22.6251,22.4728,22.5453,1152500.0
2011-02-25 09:30:00,31.14,31.38,31.11,31.38,320900.0,22.5743,22.7483,22.5526,22.7483,320900.0
2011-02-25 10:00:00,31.38,31.48,31.3,31.37,411100.0,22.7483,22.8208,22.6903,22.7411,411100.0
2011-02-25 11:00:00,31.38,31.49,31.31,31.36,280400.0,22.7483,22.828,22.6976,22.7338,280400.0
2011-02-25 12:00:00,31.35,31.42,31.27,31.38,181700.0,22.7266,22.7773,22.6686,22.7483,181700.0
2011-02-25 13:00:00,31.38,31.47,31.32,31.35,223400.0,22.7483,22.8135,22.7048,22.7266,223400.0
2011-02-25 14:00:00,31.35,31.45,31.32,31.4,296900.0,22.7266,22.799,22.7048,22.7628,296900.0
2011-02-25 15:00:00,31.4,31.52,31.35,31.46,580500.0,22.7628,22.8498,22.7266,22.8063,580500.0
2011-02-28 09:30:00,31.54,31.71,31.43,31.68,468600.0,22.8643,22.9875,22.7845,22.9658,468600.0
2011-02-28 10:00:00,31.68,31.81,31.65,31.71,327900.0,22.9658,23.06,22.944,22.9875,327900.0
2011-02-28 11:00:00,31.71,31.73,31.5,31.58,221300.0,22.9875,23.002,22.8353,22.8933,221300.0
2011-02-28 12:00:00,31.58,31.66,31.54,31.6,284200.0,22.8933,22.9513,22.8643,22.9078,284200.0
2011-02-28 13:00:00,31.59,31.68,31.54,31.54,365900.0,22.9005,22.9658,22.8643,22.8643,365900.0
2011-02-28 14:00:00,31.54,31.75,31.53,31.75,343800.0,22.8643,23.0165,22.857,23.0165,343800.0
2011-02-28 15:00:00,31.76,31.81,31.67,31.77,1032000.0,23.0238,23.06,22.9585,23.031,1032000.0
2011-03-01 09:30:00,31.83,31.88,31.64,31.71,453000.0,23.0745,23.1108,22.9368,22.9875,453000.0
2011-03-01 10:00:00,31.69,31.89,31.55,31.84,877800.0,22.973,23.118,22.8715,23.0818,877800.0
2011-03-01 11:00:00,31.84,31.93,31.81,31.83,796000.0,23.0818,23.147,23.06,23.0745,796000.0
2011-03-01 12:00:00,31.82,31.85,31.62,31.77,381500.0,23.0673,23.089,22.9223,23.031,381500.0
2011-03-01 13:00:00,31.76,31.79,31.57,31.66,585200.0,23.0238,23.0455,22.886,22.9513,585200.0
2011-03-01 14:00:00,31.66,31.67,31.43,31.46,752400.0,22.9513,22.9585,22.7845,22.8063,752400.0
2011-03-01 15:00:00,31.47,31.64,31.44,31.44,1047300.0,22.8135,22.9368,22.7918,22.7918,1047300.0
2011-03-02 09:30:00,31.32,31.49,31.18,31.3,455100.0,22.7048,22.828,22.6033,22.6903,455100.0
2011-03-02 10:00:00,31.31,31.36,31.22,31.32,663000.0,22.6976,22.7338,22.6323,22.7048,663000.0
2011-03-02 11:00:00,31.32,31.38,31.27,31.32,744700.0,22.7048,22.7483,22.6686,22.7048,744700.0
2011-03-02 12:00:00,31.31,31.4,31.27,31.29,425300.0,22.6976,22.7628,22.6686,22.6831,425300.0
2011-03-02 13:00:00,31.29,31.4,31.29,31.34,600400.0,22.6831,22.7628,22.6831,22.7193,600400.0
2011-03-02 14:00:00,31.33,31.43,31.31,31.33,697000.0,22.7121,22.7845,22.6976,22.7121,697000.0
2011-03-02 15:00:00,31.33,31.37,31.21,31.31,873900.0,22.7121,22.7411,22.6251,22.6976,873900.0
2011-03-03 09:30:00,31.53,31.96,31.53,31.8,285200.0,22.857,23.1688,22.857,23.0528,285200.0
2011-03-03 10:00:00,31.81,31.83,31.64,31.8,440400.0,23.06,23.0745,22.9368,23.0528,440400.0
2011-03-03 11:00:00,31.8,31.99,31.79,31.99,567500.0,23.0528,23.1905,23.0455,23.1905,567500.0
2011-03-03 12:00:00,31.98,31.99,31.75,31.81,425400.0,23.1833,23.1905,23.0165,23.06,425400.0
2011-03-03 13:00:00,31.81,31.83,31.71,31.83,636300.0,23.06,23.0745,22.9875,23.0745,636300.0
2011-03-03 14:00:00,31.83,31.97,31.82,31.97,384400.0,23.0745,23.176,23.0673,23.176,384400.0
2011-03-03 15:00:00,31.97,31.98,31.81,31.86,1076000.0,23.176,23.1833,23.06,23.0963,1076000.0
2011-03-04 09:30:00,31.79,32.05,31.75,32.05,422200.0,23.0455,23.234,23.0165,23.234,422200.0
2011-03-04 10:00:00,32.05,32.08,31.81,31.83,986100.0,23.234,23.2558,23.06,23.0745,986100.0
2011-03-04 11:00:00,31.85,31.93,31.63,31.67,559900.0,23.089,23.147,22.9295,22.9585,559900.0
2011-03-04 12:00:00,31.66,31.73,31.5,31.53,380300.0,22.9513,23.002,22.8353,22.857,380300.0
2011-03-04 13:00:00,31.53,31.56,31.38,31.55,416600.0,22.857,22.8788,22.7483,22.8715,416600.0
2011-03-04 14:00:00,31.55,31.58,31.48,31.58,411100.0,22.8715,22.8933,22.8208,22.8933,411100.0
2011-03-04 15:00:00,31.58,31.78,31.51,31.73,975900.0,22.8933,23.0383,22.8425,23.002,975900.0
2011-03-07 09:30:00,31.75,31.84,31.59,31.75,398300.0,23.0165,23.0818,22.9005,23.0165,398300.0
2011-03-07 10:00:00,31.76,31.76,31.53,31.61,457000.0,23.0238,23.0238,22.857,22.915,457000.0
2011-03-07 11:00:00,31.61,31.63,31.41,31.57,614200.0,22.915,22.9295,22.7701,22.886,614200.0
2011-03-07 12:00:00,31.57,31.64,31.44,31.45,287800.0,22.886,22.9368,22.7918,22.799,287800.0
2011-03-07 13:00:00,31.45,31.55,31.43,31.46,407500.0,22.799,22.8715,22.7845,22.8063,407500.0
2011-03-07 14:00:00,31.46,31.5,31.34,31.44,333500.0,22.8063,22.8353,22.7193,22.7918,333500.0
2011-03-07 15:00:00,31.43,31.57,31.4,31.44,638800.0,22.7845,22.886,22.7628,22.7918,638800.0
2011-03-08 09:30:00,31.53,31.76,31.51,31.74,169000.0,22.857,23.0238,22.8425,23.0093,169000.0
2011-03-08 10:00:00,31.75,31.9,31.71,31.86,341700.0,23.0165,23.1253,22.9875,23.0963,341700.0
2011-03-08 11:00:00,31.86,31.99,31.74,31.96,717100.0,23.0963,23.1905,23.0093,23.1688,717100.0
2011-03-08 12:00:00,31.96,31.98,31.79,31.86,304000.0,23.1688,23.1833,23.0455,23.0963,304000.0
2011-03-08 13:00:00,31.86,31.89,31.81,31.86,156800.0,23.0963,23.118,23.06,23.0963,156800.0
2011-03-08 14:00:00,31.87,31.96,31.84,31.96,299100.0,23.1035,23.1688,23.0818,23.1688,299100.0
2011-03-08 15:00:00,31.95,32.04,31.91,32.0,969100.0,23.1615,23.2268,23.1325,23.1978,969100.0
2011-03-09 09:30:00,31.79,31.99,31.74,31.98,401900.0,23.1964,23.3424,23.1599,23.3351,401900.0
2011-03-09 10:00:00,31.98,32.07,31.93,31.95,535800.0,23.3351,23.4007,23.2986,23.3132,535800.0
2011-03-09 11:00:00,31.95,32.11,31.9,32.08,553400.0,23.3132,23.4299,23.2767,23.408,553400.0
2011-03-09 12:00:00,32.09,32.15,31.97,32.05,697600.0,23.4153,23.4591,23.3278,23.3861,697600.0
2011-03-09 13:00:00,32.06,32.17,31.94,32.13,566300.0,23.3934,23.4737,23.3059,23.4445,566300.0
2011-03-09 14:00:00,32.14,32.2,31.95,32.02,465700.0,23.4518,23.4956,23.3132,23.3643,465700.0
2011-03-09 15:00:00,32.01,32.13,31.99,32.09,1113000.0,23.357,23.4445,23.3424,23.4153,1113000.0
2011-03-10 09:30:00,31.74,32.0,31.66,31.77,482700.0,23.1599,23.3497,23.1016,23.1818,482700.0
2011-03-10 10:00:00,31.78,31.84,31.63,31.78,437200.0,23.1891,23.2329,23.0797,23.1891,437200.0
2011-03-10 11:00:00,31.79,31.91,31.7,31.86,484600.0,23.1964,23.284,23.1308,23.2475,484600.0
2011-03-10 12:00:00,31.85,31.93,31.83,31.89,370500.0,23.2402,23.2986,23.2256,23.2694,370500.0
2011-03-10 13:00:00,31.89,31.89,31.68,31.73,654700.0,23.2694,23.2694,23.1162,23.1526,654700.0
2011-03-10 14:00:00,31.74,31.83,31.69,31.74,402900.0,23.1599,23.2256,23.1235,23.1599,402900.0
2011-03-10 15:00:00,31.75,31.88,31.71,31.73,945400.0,23.1672,23.2621,23.1381,23.1526,945400.0
2011-03-11 09:30:00,31.56,31.6,31.38,31.46,420700.0,23.0286,23.0578,22.8973,22.9556,420700.0
2011-03-11 10:00:00,31.46,31.51,31.3,31.46,501800.0,22.9556,22.9921,22.8389,22.9556,501800.0
2011-03-11 11:00:00,31.47,31.58,31.31,31.57,438400.0,22.9629,23.0432,22.8462,23.0359,438400.0
2011-03-11 12:00:00,31.57,31.85,31.5,31.85,288300.0,23.0359,23.2402,22.9848,23.2402,288300.0
2011-03-11 13:00:00,31.84,31.95,31.83,31.92,627600.0,23.2329,23.3132,23.2256,23.2913,627600.0
2011-03-11 14:00:00,31.91,32.04,31.86,32.0,365700.0,23.284,23.3788,23.2475,23.3497,365700.0
2011-03-11 15:00:00,32.0,32.07,31.95,31.98,1037500.0,23.3497,23.4007,23.3132,23.3351,1037500.0
2011-03-14 09:30:00,31.79,31.79,31.57,31.68,301300.0,23.1964,23.1964,23.0359,23.1162,301300.0
2011-03-14 10:00:00,31.68,31.82,31.68,31.76,565900.0,23.1162,23.2183,23.1162,23.1745,565900.0
2011-03-14 11:00:00,31.75,31.81,31.69,31.75,671200.0,23.1672,23.211,23.1235,23.1672,671200.0
2011-03-14 12:00:00,31.75,31.88,31.72,31.87,489200.0,23.1672,23.2621,23.1454,23.2548,489200.0
2011-03-14 13:00:00,31.87,31.9,31.76,31.76,403700.0,23.2548,23.2767,23.1745,23.1745,403700.0
2011-03-14 14:00:00,31.76,31.79,31.67,31.71,752600.0,23.1745,23.1964,23.1089,23.1381,752600.0
2011-03-14 15:00:00,31.71,31.78,31.68,31.74,1314900.0,23.1381,23.1891,23.1162,23.1599,1314900.0
2011-03-15 09:30:00,30.93,31.36,30.67,31.26,745900.0,22.5689,22.8827,22.3792,22.8097,745900.0
2011-03-15 10:00:00,31.25,31.42,31.23,31.29,1100900.0,22.8024,22.9264,22.7878,22.8316,1100900.0
2011-03-15 11:00:00,31.29,31.34,31.23,31.29,505400.0,22.8316,22.8681,22.7878,22.8316,505400.0
2011-03-15 12:00:00,31.3,31.37,31.25,31.27,588400.0,22.8389,22.89,22.8024,22.817,588400.0
2011-03-15 13:00:00,31.28,31.32,31.22,31.32,724200.0,22.8243,22.8535,22.7805,22.8535,724200.0
2011-03-15 14:00:00,31.32,31.45,31.25,31.39,1035800.0,22.8535,22.9483,22.8024,22.9046,1035800.0
2011-03-15 15:00:00,31.39,31.48,31.31,31.31,1260000.0,22.9046,22.9702,22.8462,22.8462,1260000.0
2011-03-16 09:30:00,31.28,31.34,31.17,31.18,497200.0,22.8243,22.8681,22.744,22.7513,497200.0
2011-03-16 10:00:00,31.19,31.26,31.0,31.0,882900.0,22.7586,22.8097,22.62,22.62,882900.0
2011-03-16 11:00:00,31.01,31.12,30.71,31.03,1132000.0,22.6273,22.7075,22.4084,22.6419,1132000.0
2011-03-16 12:00:00,31.03,31.06,30.9,31.05,632900.0,22.6419,22.6638,22.547,22.6565,632900.0
2011-03-16 13:00:00,31.06,31.11,30.85,30.96,563800.0,22.6638,22.7002,22.5105,22.5908,563800.0
2011-03-16 14:00:00,30.96,31.1,30.69,31.05,1090900.0,22.5908,22.693,22.3938,22.6565,1090900.0
2011-03-16 15:00:00,31.05,31.09,30.71,30.72,2071600.0,22.6565,22.6857,22.4084,22.4157,2071600.0
2011-03-17 09:30:00,31.25,31.3,30.93,31.06,346500.0,22.8024,22.8389,22.5689,22.6638,346500.0
2011-03-17 10:00:00,31.07,31.22,31.05,31.18,596700.0,22.6711,22.7805,22.6565,22.7513,596700.0
2011-03-17 11:00:00,31.18,31.23,30.94,30.94,738300.0,22.7513,22.7878,22.5762,22.5762,738300.0
2011-03-17 12:00:00,30.95,31.08,30.93,31.04,621200.0,22.5835,22.6784,22.5689,22.6492,621200.0
2011-03-17 13:00:00,31.04,31.09,30.75,30.83,655300.0,22.6492,22.6857,22.4376,22.4959,655300.0
2011-03-17 14:00:00,30.83,30.91,30.78,30.9,350300.0,22.4959,22.5543,22.4595,22.547,350300.0
2011-03-17 15:00:00,30.91,31.14,30.9,31.08,711500.0,22.5543,22.7221,22.547,22.6784,711500.0
2011-03-18 09:30:00,31.47,31.66,31.44,31.54,888000.0,22.9629,23.1016,22.941,23.014,888000.0
2011-03-18 10:00:00,31.55,31.56,31.32,31.34,540600.0,23.0213,23.0286,22.8535,22.8681,540600.0
2011-03-18 11:00:00,31.34,31.5,31.15,31.25,794300.0,22.8681,22.9848,22.7294,22.8024,794300.0
2011-03-18 12:00:00,31.26,31.31,31.15,31.2,335800.0,22.8097,22.8462,22.7294,22.7659,335800.0
2011-03-18 13:00:00,31.21,31.31,31.14,31.15,420900.0,22.7732,22.8462,22.7221,22.7294,420900.0
2011-03-18 14:00:00,31.15,31.19,31.0,31.02,473100.0,22.7294,22.7586,22.62,22.6346,473100.0
2011-03-18 15:00:00,31.02,31.14,31.01,31.12,1225200.0,22.6346,22.7221,22.6273,22.7075,1225200.0
2011-03-21 09:30:00,31.49,31.52,31.28,31.44,356300.0,22.9775,22.9994,22.8243,22.941,356300.0
2011-03-21 10:00:00,31.43,31.46,31.22,31.3,554700.0,22.9337,22.9556,22.7805,22.8389,554700.0
2011-03-21 11:00:00,31.3,31.35,31.26,31.32,348600.0,22.8389,22.8754,22.8097,22.8535,348600.0
2011-03-21 12:00:00,31.31,31.32,31.23,31.26,293600.0,22.8462,22.8535,22.7878,22.8097,293600.0
2011-03-21 13:00:00,31.26,31.33,31.24,31.3,256000.0,22.8097,22.8608,22.7951,22.8389,256000.0
2011-03-21 14:00:00,31.31,31.34,31.26,31.26,443300.0,22.8462,22.8681,22.8097,22.8097,443300.0
2011-03-21 15:00:00,31.27,31.32,31.25,31.29,1073900.0,22.817,22.8535,22.8024,22.8316,1073900.0
2011-03-22 09:30:00,31.59,31.83,31.37,31.63,879500.0,23.0505,23.2256,22.89,23.0797,879500.0
2011-03-22 10:00:00,31.62,31.73,31.4,31.41,462100.0,23.0724,23.1526,22.9119,22.9192,462100.0
2011-03-22 11:00:00,31.42,31.54,31.41,31.52,190100.0,22.9264,23.014,22.9192,22.9994,190100.0
2011-03-22 12:00:00,31.53,31.57,31.43,31.56,225400.0,23.0067,23.0359,22.9337,23.0286,225400.0
2011-03-22 13:00:00,31.56,31.57,31.47,31.54,395300.0,23.0286,23.0359,22.9629,23.014,395300.0
2011-03-22 14:00:00,31.54,31.58,31.44,31.48,590600.0,23.014,23.0432,22.941,22.9702,590600.0
2011-03-22 15:00:00,31.49,31.63,31.47,31.48,743800.0,22.9775,23.0797,22.9629,22.9702,743800.0
2011-03-23 09:30:00,31.32,31.45,31.19,31.29,231100.0,22.8535,22.9483,22.7586,22.8316,231100.0
2011-03-23 10:00:00,31.28,31.4,31.13,31.33,519000.0,22.8243,22.9119,22.7148,22.8608,519000.0
2011-03-23 11:00:00,31.34,31.41,31.26,31.29,279200.0,22.8681,22.9192,22.8097,22.8316,279200.0
2011-03-23 12:00:00,31.29,31.39,31.27,31.34,146400.0,22.8316,22.9046,22.817,22.8681,146400.0
2011-03-23 13:00:00,31.34,31.34,31.21,31.29,313400.0,22.8681,22.8681,22.7732,22.8316,313400.0
2011-03-23 14:00:00,31.29,31.39,31.25,31.36,260000.0,22.8316,22.9046,22.8024,22.8827,260000.0
2011-03-23 15:00:00,31.36,31.51,31.31,31.34,807900.0,22.8827,22.9921,22.8462,22.8681,807900.0
2011-03-24 09:30:00,31.48,31.53,31.21,31.27,299800.0,22.9702,23.0067,22.7732,22.817,299800.0
2011-03-24 10:00:00,31.27,31.44,31.25,31.42,361400.0,22.817,22.941,22.8024,22.9264,361400.0
2011-03-24 11:00:00,31.42,31.5,31.41,31.45,354100.0,22.9264,22.9848,22.9192,22.9483,354100.0
2011-03-24 12:00:00,31.45,31.48,31.37,31.4,327100.0,22.9483,22.9702,22.89,22.9119,327100.0
2011-03-24 13:00:00,31.4,31.46,31.37,31.45,254200.0,22.9119,22.9556,22.89,22.9483,254200.0
2011-03-24 14:00:00,31.45,31.47,31.42,31.45,293200.0,22.9483,22.9629,22.9264,22.9483,293200.0
2011-03-24 15:00:00,31.44,31.58,31.44,31.54,482500.0,22.941,23.0432,22.941,23.014,482500.0
2011-03-25 09:30:00,31.59,31.65,31.41,31.42,268900.0,23.0505,23.0943,22.9192,22.9264,268900.0
2011-03-25 10:00:00,31.42,31.5,31.28,31.49,691200.0,22.9264,22.9848,22.8243,22.9775,691200.0
2011-03-25 11:00:00,31.5,31.61,31.46,31.6,361200.0,22.9848,23.0651,22.9556,23.0578,361200.0
2011-03-25 12:00:00,31.6,31.65,31.43,31.45,555100.0,23.0578,23.0943,22.9337,22.9483,555100.0
2011-03-25 13:00:00,31.45,31.48,31.37,31.43,234500.0,22.9483,22.9702,22.89,22.9337,234500.0
2011-03-25 14:00:00,31.43,31.45,31.36,31.42,259900.0,22.9337,22.9483,22.8827,22.9264,259900.0
2011-03-25 15:00:00,31.42,31.46,31.38,31.45,1042900.0,22.9264,22.9556,22.8973,22.9483,1042900.0
2011-03-28 09:30:00,31.54,31.65,31.42,31.6,436500.0,23.014,23.0943,22.9264,23.0578,436500.0
2011-03-28 10:00:00,31.6,31.73,31.52,31.68,799500.0,23.0578,23.1526,22.9994,23.1162,799500.0
2011-03-28 11:00:00,31.67,31.68,31.58,31.66,236200.0,23.1089,23.1162,23.0432,23.1016,236200.0
2011-03-28 12:00:00,31.65,31.73,31.64,31.73,86300.0,23.0943,23.1526,23.087,23.1526,86300.0
2011-03-28 13:00:00,31.73,31.73,31.67,31.69,173400.0,23.1526,23.1526,23.1089,23.1235,173400.0
2011-03-28 14:00:00,31.69,31.75,31.69,31.74,216200.0,23.1235,23.1672,23.1235,23.1599,216200.0
2011-03-28 15:00:00,31.74,31.76,31.64,31.66,674500.0,23.1599,23.1745,23.087,23.1016,674500.0
2011-03-29 09:30:00,31.61,31.66,31.39,31.39,298600.0,23.0651,23.1016,22.9046,22.9046,298600.0
2011-03-29 10:00:00,31.39,31.69,31.35,31.65,474300.0,22.9046,23.1235,22.8754,23.0943,474300.0
2011-03-29 11:00:00,31.66,31.73,31.5,31.7,338800.0,23.1016,23.1526,22.9848,23.1308,338800.0
2011-03-29 12:00:00,31.7,31.74,31.63,31.65,703300.0,23.1308,23.1599,23.0797,23.0943,703300.0
2011-03-29 13:00:00,31.65,31.66,31.62,31.63,209700.0,23.0943,23.1016,23.0724,23.0797,209700.0
2011-03-29 14:00:00,31.63,31.75,31.61,31.75,234500.0,23.0797,23.1672,23.0651,23.1672,234500.0
2011-03-29 15:00:00,31.75,31.76,31.62,31.64,619500.0,23.1672,23.1745,23.0724,23.087,619500.0
2011-03-30 09:30:00,31.76,31.86,31.7,31.8,181500.0,23.1745,23.2475,23.1308,23.2037,181500.0
2011-03-30 10:00:00,31.8,31.86,31.67,31.85,793200.0,23.2037,23.2475,23.1089,23.2402,793200.0
2011-03-30 11:00:00,31.84,31.84,31.67,31.75,306800.0,23.2329,23.2329,23.1089,23.1672,306800.0
2011-03-30 12:00:00,31.75,31.85,31.72,31.82,386400.0,23.1672,23.2402,23.1454,23.2183,386400.0
2011-03-30 13:00:00,31.82,31.89,31.81,31.83,237500.0,23.2183,23.2694,23.211,23.2256,237500.0
2011-03-30 14:00:00,31.83,31.85,31.8,31.85,294100.0,23.2256,23.2402,23.2037,23.2402,294100.0
2011-03-30 15:00:00,31.84,31.86,31.8,31.86,436300.0,23.2329,23.2475,23.2037,23.2475,436300.0
2011-03-31 09:30:00,31.73,31.84,31.67,31.84,219500.0,23.1526,23.2329,23.1089,23.2329,219500.0
2011-03-31 10:00:00,31.84,32.15,31.83,32.14,295700.0,23.2329,23.4591,23.2256,23.4518,295700.0
2011-03-31 11:00:00,32.15,32.17,31.97,31.99,504100.0,23.4591,23.4737,23.3278,23.3424,504100.0
2011-03-31 12:00:00,31.99,31.99,31.93,31.95,370400.0,23.3424,23.3424,23.2986,23.3132,370400.0
2011-03-31 13:00:00,31.95,31.99,31.88,31.88,445000.0,23.3132,23.3424,23.2621,23.2621,445000.0
2011-03-31 14:00:00,31.88,31.93,31.87,31.88,316100.0,23.2621,23.2986,23.2548,23.2621,316100.0
2011-03-31 15:00:00,31.88,31.91,31.75,31.79,1345800.0,23.2621,23.284,23.1672,23.1964,1345800.0
2011-04-01 09:30:00,31.33,31.57,31.27,31.46,1100700.0,22.8608,23.0359,22.817,22.9556,1100700.0
2011-04-01 10:00:00,31.46,31.6,31.46,31.56,1021500.0,22.9556,23.0578,22.9556,23.0286,1021500.0
2011-04-01 11:00:00,31.57,31.6,31.49,31.54,724700.0,23.0359,23.0578,22.9775,23.014,724700.0
2011-04-01 12:00:00,31.53,31.57,31.46,31.5,347600.0,23.0067,23.0359,22.9556,22.9848,347600.0
2011-04-01 13:00:00,31.49,31.52,31.49,31.51,325600.0,22.9775,22.9994,22.9775,22.9921,325600.0
2011-04-01 14:00:00,31.51,31.52,31.45,31.5,682500.0,22.9921,22.9994,22.9483,22.9848,682500.0
2011-04-01 15:00:00,31.5,31.52,31.4,31.46,1524500.0,22.9848,22.9994,22.9119,22.9556,1524500.0
2011-04-04 09:30:00,31.57,31.78,31.55,31.7,202200.0,23.0359,23.1891,23.0213,23.1308,202200.0
2011-04-04 10:00:00,31.7,31.81,31.65,31.73,230000.0,23.1308,23.211,23.0943,23.1526,230000.0
2011-04-04 11:00:00,31.74,31.86,31.65,31.82,463300.0,23.1599,23.2475,23.0943,23.2183,463300.0
2011-04-04 12:00:00,31.82,31.86,31.75,31.75,431400.0,23.2183,23.2475,23.1672,23.1672,431400.0
2011-04-04 13:00:00,31.75,31.85,31.75,31.82,408800.0,23.1672,23.2402,23.1672,23.2183,408800.0
2011-04-04 14:00:00,31.81,31.91,31.77,31.9,339600.0,23.211,23.284,23.1818,23.2767,339600.0
2011-04-04 15:00:00,31.9,31.91,31.83,31.87,686900.0,23.2767,23.284,23.2256,23.2548,686900.0
2011-04-05 09:30:00,31.8,31.82,31.65,31.75,304400.0,23.2037,23.2183,23.0943,23.1672,304400.0
2011-04-05 10:00:00,31.75,31.77,31.67,31.72,464000.0,23.1672,23.1818,23.1089,23.1454,464000.0
2011-04-05 11:00:00,31.72,31.73,31.55,31.69,595500.0,23.1454,23.1526,23.0213,23.1235,595500.0
2011-04-05 12:00:00,31.69,31.74,31.66,31.71,193500.0,23.1235,23.1599,23.1016,23.1381,193500.0
2011-04-05 13:00:00,31.72,31.8,31.67,31.68,238600.0,23.1454,23.2037,23.1089,23.1162,238600.0
2011-04-05 14:00:00,31.68,31.71,31.64,31.71,241600.0,23.1162,23.1381,23.087,23.1381,241600.0
2011-04-05 15:00:00,31.7,31.72,31.59,31.62,760600.0,23.1308,23.1454,23.0505,23.0724,760600.0
2011-04-06 09:30:00,31.7,31.82,31.65,31.74,171400.0,23.1308,23.2183,23.0943,23.1599,171400.0
2011-04-06 10:00:00,31.75,31.75,31.64,31.69,290000.0,23.1672,23.1672,23.087,23.1235,290000.0
2011-04-06 11:00:00,31.69,31.74,31.62,31.65,424000.0,23.1235,23.1599,23.0724,23.0943,424000.0
2011-04-06 12:00:00,31.64,31.7,31.62,31.65,381500.0,23.087,23.1308,23.0724,23.0943,381500.0
2011-04-06 13:00:00,31.65,31.67,31.62,31.64,187500.0,23.0943,23.1089,23.0724,23.087,187500.0
2011-04-06 14:00:00,31.64,31.68,31.61,31.67,260400.0,23.087,23.1162,23.0651,23.1089,260400.0
2011-04-06 15:00:00,31.67,31.74,31.64,31.64,1204100.0,23.1089,23.1599,23.087,23.087,1204100.0
2011-04-07 09:30:00,31.62,31.76,31.57,31.76,249700.0,23.0724,23.1745,23.0359,23.1745,249700.0
2011-04-07 10:00:00,31.76,31.77,31.57,31.73,764200.0,23.1745,23.1818,23.0359,23.1526,764200.0
2011-04-07 11:00:00,31.73,31.75,31.55,31.67,586300.0,23.1526,23.1672,23.0213,23.1089,586300.0
2011-04-07 12:00:00,31.67,31.84,31.66,31.81,258000.0,23.1089,23.2329,23.1016,23.211,258000.0
2011-04-07 13:00:00,31.82,31.83,31.75,31.76,331000.0,23.2183,23.2256,23.1672,23.1745,331000.0
2011-04-07 14:00:00,31.76,31.8,31.72,31.78,357400.0,23.1745,23.2037,23.1454,23.1891,357400.0
2011-04-07 15:00:00,31.79,31.86,31.74,31.81,702100.0,23.1964,23.2475,23.1599,23.211,702100.0
2011-04-08 09:30:00,31.88,31.96,31.7,31.74,140600.0,23.2621,23.3205,23.1308,23.1599,140600.0
2011-04-08 10:00:00,31.74,31.75,31.46,31.46,547300.0,23.1599,23.1672,22.9556,22.9556,547300.0
2011-04-08 11:00:00,31.46,31.58,31.41,31.52,502600.0,22.9556,23.0432,22.9192,22.9994,502600.0
2011-04-08 12:00:00,31.53,31.57,31.41,31.44,200500.0,23.0067,23.0359,22.9192,22.941,200500.0
2011-04-08 13:00:00,31.45,31.51,31.44,31.45,160600.0,22.9483,22.9921,22.941,22.9483,160600.0
2011-04-08 14:00:00,31.45,31.48,31.25,31.29,460400.0,22.9483,22.9702,22.8024,22.8316,460400.0
2011-04-08 15:00:00,31.28,31.45,31.23,31.38,1109100.0,22.8243,22.9483,22.7878,22.8973,1109100.0
2011-04-11 09:30:00,31.4,31.64,31.4,31.6,348500.0,22.9119,23.087,22.9119,23.0578,348500.0
2011-04-11 10:00:00,31.61,31.7,31.56,31.61,431100.0,23.0651,23.1308,23.0286,23.0651,431100.0
2011-04-11 11:00:00,31.62,31.72,31.54,31.7,617400.0,23.0724,23.1454,23.014,23.1308,617400.0
2011-04-11 12:00:00,31.7,31.75,31.67,31.72,316900.0,23.1308,23.1672,23.1089,23.1454,316900.0
2011-04-11 13:00:00,31.72,31.75,31.7,31.74,535800.0,23.1454,23.1672,23.1308,23.1599,535800.0
2011-04-11 14:00:00,31.75,31.79,31.7,31.77,347900.0,23.1672,23.1964,23.1308,23.1818,347900.0
2011-04-11 15:00:00,31.77,31.79,31.69,31.77,1136700.0,23.1818,23.1964,23.1235,23.1818,1136700.0
2011-04-12 09:30:00,31.66,31.66,31.36,31.39,315400.0,23.1016,23.1016,22.8827,22.9046,315400.0
2011-04-12 10:00:00,31.39,31.43,31.3,31.32,584000.0,22.9046,22.9337,22.8389,22.8535,584000.0
2011-04-12 11:00:00,31.33,31.43,31.33,31.43,310100.0,22.8608,22.9337,22.8608,22.9337,310100.0
2011-04-12 12:00:00,31.44,31.51,31.39,31.49,203200.0,22.941,22.9921,22.9046,22.9775,203200.0
2011-04-12 13:00:00,31.48,31.64,31.48,31.62,554000.0,22.9702,23.087,22.9702,23.0724,554000.0
2011-04-12 14:00:00,31.61,31.72,31.61,31.71,395600.0,23.0651,23.1454,23.0651,23.1381,395600.0
2011-04-12 15:00:00,31.71,31.71,31.6,31.62,629700.0,23.1381,23.1381,23.0578,23.0724,629700.0
2011-04-13 09:30:00,31.8,31.85,31.66,31.75,332900.0,23.2037,23.2402,23.1016,23.1672,332900.0
2011-04-13 10:00:00,31.75,31.85,31.69,31.8,453100.0,23.1672,23.2402,23.1235,23.2037,453100.0
2011-04-13 11:00:00,31.79,31.87,31.77,31.79,676700.0,23.1964,23.2548,23.1818,23.1964,676700.0
2011-04-13 12:00:00,31.8,31.82,31.78,31.8,529700.0,23.2037,23.2183,23.1891,23.2037,529700.0
2011-04-13 13:00:00,31.79,31.86,31.79,31.8,482500.0,23.1964,23.2475,23.1964,23.2037,482500.0
2011-04-13 14:00:00,31.8,31.88,31.74,31.79,739400.0,23.2037,23.2621,23.1599,23.1964,739400.0
2011-04-13 15:00:00,31.79,31.86,31.77,31.81,1358100.0,23.1964,23.2475,23.1818,23.211,1358100.0
2011-04-14 09:30:00,31.58,31.63,31.29,31.36,322200.0,23.0432,23.0797,22.8316,22.8827,322200.0
2011-04-14 10:00:00,31.36,31.45,31.29,31.38,613900.0,22.8827,22.9483,22.8316,22.8973,613900.0
2011-04-14 11:00:00,31.39,31.5,31.34,31.44,441400.0,22.9046,22.9848,22.8681,22.941,441400.0
2011-04-14 12:00:00,31.44,31.49,31.41,31.45,231300.0,22.941,22.9775,22.9192,22.9483,231300.0
2011-04-14 13:00:00,31.45,31.46,31.36,31.37,289900.0,22.9483,22.9556,22.8827,22.89,289900.0
2011-04-14 14:00:00,31.37,31.39,31.32,31.32,307100.0,22.89,22.9046,22.8535,22.8535,307100.0
2011-04-14 15:00:00,31.32,31.41,31.32,31.39,997300.0,22.8535,22.9192,22.8535,22.9046,997300.0
2011-04-15 09:30:00,31.46,31.57,31.42,31.5,666500.0,22.9556,23.0359,22.9264,22.9848,666500.0
2011-04-15 10:00:00,31.49,31.56,31.45,31.49,617200.0,22.9775,23.0286,22.9483,22.9775,617200.0
2011-04-15 11:00:00,31.49,31.57,31.44,31.5,362200.0,22.9775,23.0359,22.941,22.9848,362200.0
2011-04-15 12:00:00,31.5,31.61,31.49,31.6,585900.0,22.9848,23.0651,22.9775,23.0578,585900.0
2011-04-15 13:00:00,31.6,31.64,31.55,31.55,271200.0,23.0578,23.087,23.0213,23.0213,271200.0
2011-04-15 14:00:00,31.56,31.58,31.51,31.55,346200.0,23.0286,23.0432,22.9921,23.0213,346200.0
2011-04-15 15:00:00,31.55,31.55,31.34,31.42,982700.0,23.0213,23.0213,22.8681,22.9264,982700.0
2011-04-18 09:30:00,31.04,31.12,30.87,30.87,415300.0,22.6492,22.7075,22.5251,22.5251,415300.0
2011-04-18 10:00:00,30.88,31.05,30.81,30.95,712200.0,22.5324,22.6565,22.4813,22.5835,712200.0
2011-04-18 11:00:00,30.95,31.12,30.92,31.04,408500.0,22.5835,22.7075,22.5616,22.6492,408500.0
2011-04-18 12:00:00,31.04,31.1,30.99,31.02,283500.0,22.6492,22.693,22.6127,22.6346,283500.0
2011-04-18 13:00:00,31.02,31.08,30.99,31.07,283100.0,22.6346,22.6784,22.6127,22.6711,283100.0
2011-04-18 14:00:00,31.07,31.18,31.05,31.15,467300.0,22.6711,22.7513,22.6565,22.7294,467300.0
2011-04-18 15:00:00,31.15,31.3,31.15,31.28,1017400.0,22.7294,22.8389,22.7294,22.8243,1017400.0
2011-04-19 09:30:00,31.35,31.35,31.19,31.22,283900.0,22.8754,22.8754,22.7586,22.7805,283900.0
2011-04-19 10:00:00,31.23,31.23,31.04,31.15,529400.0,22.7878,22.7878,22.6492,22.7294,529400.0
2011-04-19 11:00:00,31.15,31.19,31.11,31.14,328800.0,22.7294,22.7586,22.7002,22.7221,328800.0
2011-04-19 12:00:00,31.13,31.21,31.13,31.16,289500.0,22.7148,22.7732,22.7148,22.7367,289500.0
2011-04-19 13:00:00,31.17,31.23,31.12,31.18,535200.0,22.744,22.7878,22.7075,22.7513,535200.0
2011-04-19 14:00:00,31.18,31.22,31.12,31.17,354200.0,22.7513,22.7805,22.7075,22.744,354200.0
2011-04-19 15:00:00,31.17,31.2,31.03,31.04,1248100.0,22.744,22.7659,22.6419,22.6492,1248100.0
2011-04-20 09:30:00,31.36,31.51,31.22,31.35,422500.0,22.8827,22.9921,22.7805,22.8754,422500.0
2011-04-20 10:00:00,31.35,31.42,31.25,31.3,506400.0,22.8754,22.9264,22.8024,22.8389,506400.0
2011-04-20 11:00:00,31.3,31.33,31.28,31.3,301800.0,22.8389,22.8608,22.8243,22.8389,301800.0
2011-04-20 12:00:00,31.3,31.31,31.28,31.28,239800.0,22.8389,22.8462,22.8243,22.8243,239800.0
2011-04-20 13:00:00,31.28,31.32,31.21,31.26,229400.0,22.8243,22.8535,22.7732,22.8097,229400.0
2011-04-20 14:00:00,31.27,31.27,31.11,31.12,499600.0,22.817,22.817,22.7002,22.7075,499600.0
2011-04-20 15:00:00,31.12,31.21,31.1,31.18,946000.0,22.7075,22.7732,22.693,22.7513,946000.0
2011-04-21 09:30:00,31.3,31.32,31.07,31.31,203200.0,22.8389,22.8535,22.6711,22.8462,203200.0
2011-04-21 10:00:00,31.3,31.51,31.21,31.44,347300.0,22.8389,22.9921,22.7732,22.941,347300.0
2011-04-21 11:00:00,31.45,31.62,31.43,31.56,310700.0,22.9483,23.0724,22.9337,23.0286,310700.0
2011-04-21 12:00:00,31.55,31.62,31.53,31.55,537200.0,23.0213,23.0724,23.0067,23.0213,537200.0
2011-04-21 13:00:00,31.56,31.59,31.54,31.55,216800.0,23.0286,23.0505,23.014,23.0213,216800.0
2011-04-21 14:00:00,31.55,31.59,31.54,31.57,245400.0,23.0213,23.0505,23.014,23.0359,245400.0
2011-04-21 15:00:00,31.57,31.66,31.56,31.65,862300.0,23.0359,23.1016,23.0286,23.0943,862300.0
2011-04-25 09:30:00,31.62,31.73,31.22,31.67,281300.0,23.0724,23.1526,22.7805,23.1089,281300.0
2011-04-25 10:00:00,31.68,31.75,31.55,31.72,500300.0,23.1162,23.1672,23.0213,23.1454,500300.0
2011-04-25 11:00:00,31.71,31.75,31.62,31.65,454000.0,23.1381,23.1672,23.0724,23.0943,454000.0
2011-04-25 12:00:00,31.66,31.75,31.63,31.72,190300.0,23.1016,23.1672,23.0797,23.1454,190300.0
2011-04-25 13:00:00,31.72,31.77,31.69,31.73,247700.0,23.1454,23.1818,23.1235,23.1526,247700.0
2011-04-25 14:00:00,31.73,31.8,31.7,31.79,272300.0,23.1526,23.2037,23.1308,23.1964,272300.0
2011-04-25 15:00:00,31.79,31.96,31.75,31.93,1594800.0,23.1964,23.3205,23.1672,23.2986,1594800.0
2011-04-26 09:30:00,31.89,32.04,31.84,31.96,403700.0,23.2694,23.3788,23.2329,23.3205,403700.0
2011-04-26 10:00:00,31.97,31.97,31.61,31.85,888500.0,23.3278,23.3278,23.0651,23.2402,888500.0
2011-04-26 11:00:00,31.85,31.88,31.82,31.84,439500.0,23.2402,23.2621,23.2183,23.2329,439500.0
2011-04-26 12:00:00,31.83,31.85,31.76,31.78,248600.0,23.2256,23.2402,23.1745,23.1891,248600.0
2011-04-26 13:00:00,31.77,31.83,31.72,31.74,321600.0,23.1818,23.2256,23.1454,23.1599,321600.0
2011-04-26 14:00:00,31.75,31.76,31.7,31.74,459900.0,23.1672,23.1745,23.1308,23.1599,459900.0
2011-04-26 15:00:00,31.74,31.77,31.67,31.73,857100.0,23.1599,23.1818,23.1089,23.1526,857100.0
2011-04-27 09:30:00,31.89,31.98,31.77,31.94,405300.0,23.2694,23.3351,23.1818,23.3059,405300.0
2011-04-27 10:00:00,31.95,31.98,31.69,31.7,573000.0,23.3132,23.3351,23.1235,23.1308,573000.0
2011-04-27 11:00:00,31.71,31.76,31.58,31.69,521700.0,23.1381,23.1745,23.0432,23.1235,521700.0
2011-04-27 12:00:00,31.69,31.8,31.65,31.72,495800.0,23.1235,23.2037,23.0943,23.1454,495800.0
2011-04-27 13:00:00,31.72,31.8,31.7,31.8,298400.0,23.1454,23.2037,23.1308,23.2037,298400.0
2011-04-27 14:00:00,31.8,31.86,31.75,31.85,464000.0,23.2037,23.2475,23.1672,23.2402,464000.0
2011-04-27 15:00:00,31.85,32.02,31.82,31.93,1778400.0,23.2402,23.3643,23.2183,23.2986,1778400.0
2011-04-28 09:30:00,33.25,33.75,32.66,33.5,2430600.0,24.2618,24.6266,23.8312,24.4442,2430600.0
2011-04-28 10:00:00,33.5,33.65,33.33,33.64,1727500.0,24.4442,24.5536,24.3201,24.5463,1727500.0
2011-04-28 11:00:00,33.63,33.8,33.54,33.69,1121600.0,24.539,24.6631,24.4734,24.5828,1121600.0
2011-04-28 12:00:00,33.69,34.11,33.68,33.86,1272300.0,24.5828,24.8893,24.5755,24.7069,1272300.0
2011-04-28 13:00:00,33.87,33.93,33.56,33.72,957300.0,24.7142,24.7579,24.488,24.6047,957300.0
2011-04-28 14:00:00,33.74,33.8,33.67,33.77,786300.0,24.6193,24.6631,24.5682,24.6412,786300.0
2011-04-28 15:00:00,33.77,33.92,33.73,33.76,2833900.0,24.6412,24.7506,24.612,24.6339,2833900.0
2011-04-29 09:30:00,33.69,33.72,33.28,33.44,930400.0,24.5828,24.6047,24.2836,24.4004,930400.0
2011-04-29 10:00:00,33.44,34.04,33.42,33.84,1069300.0,24.4004,24.8382,24.3858,24.6923,1069300.0
2011-04-29 11:00:00,33.83,33.97,33.8,33.86,963200.0,24.685,24.7871,24.6631,24.7069,963200.0
2011-04-29 12:00:00,33.85,34.01,33.81,34.01,486600.0,24.6996,24.8163,24.6704,24.8163,486600.0
2011-04-29 13:00:00,34.01,34.12,33.94,34.07,559000.0,24.8163,24.8966,24.7652,24.8601,559000.0
2011-04-29 14:00:00,34.07,34.07,33.93,33.96,581700.0,24.8601,24.8601,24.7579,24.7798,581700.0
2011-04-29 15:00:00,33.97,33.97,33.79,33.82,1492300.0,24.7871,24.7871,24.6558,24.6777,1492300.0
2011-05-02 09:30:00,33.93,34.04,33.86,33.93,345700.0,24.7579,24.8382,24.7069,24.7579,345700.0
2011-05-02 10:00:00,33.93,33.98,33.79,33.95,385900.0,24.7579,24.7944,24.6558,24.7725,385900.0
2011-05-02 11:00:00,33.96,33.98,33.83,33.9,490100.0,24.7798,24.7944,24.685,24.736,490100.0
2011-05-02 12:00:00,33.9,33.91,33.62,33.8,364500.0,24.736,24.7433,24.5317,24.6631,364500.0
2011-05-02 13:00:00,33.81,34.08,33.81,33.93,743400.0,24.6704,24.8674,24.6704,24.7579,743400.0
2011-05-02 14:00:00,33.93,34.03,33.84,33.88,318900.0,24.7579,24.8309,24.6923,24.7215,318900.0
2011-05-02 15:00:00,33.89,33.95,33.83,33.88,793600.0,24.7288,24.7725,24.685,24.7215,793600.0
2011-05-03 09:30:00,33.87,34.25,33.85,34.23,517100.0,24.7142,24.9914,24.6996,24.9768,517100.0
2011-05-03 10:00:00,34.23,34.26,34.0,34.16,1091300.0,24.9768,24.9987,24.809,24.9258,1091300.0
2011-05-03 11:00:00,34.17,34.35,34.16,34.3,531900.0,24.9331,25.0644,24.9258,25.0279,531900.0
2011-05-03 12:00:00,34.3,34.35,34.16,34.16,390000.0,25.0279,25.0644,24.9258,24.9258,390000.0
2011-05-03 13:00:00,34.17,34.26,34.08,34.14,487400.0,24.9331,24.9987,24.8674,24.9112,487400.0
2011-05-03 14:00:00,34.13,34.16,34.0,34.16,587400.0,24.9039,24.9258,24.809,24.9258,587400.0
2011-05-03 15:00:00,34.16,34.38,34.15,34.3,987300.0,24.9258,25.0863,24.9185,25.0279,987300.0
2011-05-04 09:30:00,34.37,34.37,33.88,33.97,441400.0,25.079,25.079,24.7215,24.7871,441400.0
2011-05-04 10:00:00,33.97,34.11,33.82,34.07,840900.0,24.7871,24.8893,24.6777,24.8601,840900.0
2011-05-04 11:00:00,34.07,34.09,33.89,34.0,415500.0,24.8601,24.8747,24.7288,24.809,415500.0
2011-05-04 12:00:00,34.01,34.05,33.88,33.93,344500.0,24.8163,24.8455,24.7215,24.7579,344500.0
2011-05-04 13:00:00,33.92,34.05,33.91,34.0,439700.0,24.7506,24.8455,24.7433,24.809,439700.0
2011-05-04 14:00:00,33.99,34.05,33.91,33.94,368900.0,24.8017,24.8455,24.7433,24.7652,368900.0
2011-05-04 15:00:00,33.94,34.02,33.83,33.98,835400.0,24.7652,24.8236,24.685,24.7944,835400.0
2011-05-05 09:30:00,33.85,33.9,33.56,33.73,337800.0,24.6996,24.736,24.488,24.612,337800.0
2011-05-05 10:00:00,33.74,33.75,33.53,33.68,383400.0,24.6193,24.6266,24.4661,24.5755,383400.0
2011-05-05 11:00:00,33.66,33.95,33.57,33.91,494900.0,24.5609,24.7725,24.4953,24.7433,494900.0
2011-05-05 12:00:00,33.9,33.92,33.72,33.72,342800.0,24.736,24.7506,24.6047,24.6047,342800.0
2011-05-05 13:00:00,33.72,33.78,33.63,33.67,736000.0,24.6047,24.6485,24.539,24.5682,736000.0
2011-05-05 14:00:00,33.68,33.73,33.59,33.59,384000.0,24.5755,24.612,24.5098,24.5098,384000.0
2011-05-05 15:00:00,33.59,33.59,33.22,33.42,2013800.0,24.5098,24.5098,24.2399,24.3858,2013800.0
2011-05-06 09:30:00,33.67,33.74,33.57,33.66,435500.0,24.5682,24.6193,24.4953,24.5609,435500.0
2011-05-06 10:00:00,33.65,33.79,33.46,33.46,603500.0,24.5536,24.6558,24.415,24.415,603500.0
2011-05-06 11:00:00,33.47,33.63,33.47,33.57,613500.0,24.4223,24.539,24.4223,24.4953,613500.0
2011-05-06 12:00:00,33.57,33.6,33.36,33.43,492400.0,24.4953,24.5171,24.342,24.3931,492400.0
2011-05-06 13:00:00,33.43,33.52,33.3,33.32,275500.0,24.3931,24.4588,24.2982,24.3128,275500.0
2011-05-06 14:00:00,33.33,33.48,33.19,33.22,511500.0,24.3201,24.4296,24.218,24.2399,511500.0
2011-05-06 15:00:00,33.21,33.49,33.2,33.43,861400.0,24.2326,24.4369,24.2253,24.3931,861400.0
2011-05-09 09:30:00,33.41,33.44,33.19,33.19,322000.0,24.3785,24.4004,24.218,24.218,322000.0
2011-05-09 10:00:00,33.19,33.2,33.01,33.02,541000.0,24.218,24.2253,24.0866,24.0939,541000.0
2011-05-09 11:00:00,33.02,33.09,32.89,33.09,445600.0,24.0939,24.145,23.9991,24.145,445600.0
2011-05-09 12:00:00,33.09,33.3,33.06,33.23,473200.0,24.145,24.2982,24.1231,24.2472,473200.0
2011-05-09 13:00:00,33.24,33.26,33.17,33.21,245500.0,24.2545,24.2691,24.2034,24.2326,245500.0
2011-05-09 14:00:00,33.21,33.23,33.03,33.04,349200.0,24.2326,24.2472,24.1012,24.1085,349200.0
2011-05-09 15:00:00,33.04,33.18,32.99,33.12,853400.0,24.1085,24.2107,24.072,24.1669,853400.0
2011-05-10 09:30:00,33.3,33.37,33.03,33.19,525900.0,24.2982,24.3493,24.1012,24.218,525900.0
2011-05-10 10:00:00,33.2,33.4,33.16,33.39,365700.0,24.2253,24.3712,24.1961,24.3639,365700.0
2011-05-10 11:00:00,33.39,33.42,33.3,33.31,363500.0,24.3639,24.3858,24.2982,24.3055,363500.0
2011-05-10 12:00:00,33.31,33.35,33.23,33.32,410000.0,24.3055,24.3347,24.2472,24.3128,410000.0
2011-05-10 13:00:00,33.32,33.44,33.27,33.37,263600.0,24.3128,24.4004,24.2764,24.3493,263600.0
2011-05-10 14:00:00,33.37,33.57,33.34,33.57,421700.0,24.3493,24.4953,24.3274,24.4953,421700.0
2011-05-10 15:00:00,33.56,33.65,33.43,33.49,878800.0,24.488,24.5536,24.3931,24.4369,878800.0
2011-05-11 09:30:00,33.41,33.5,33.23,33.42,266100.0,24.3785,24.4442,24.2472,24.3858,266100.0
2011-05-11 10:00:00,33.42,33.44,33.27,33.32,533100.0,24.3858,24.4004,24.2764,24.3128,533100.0
2011-05-11 11:00:00,33.32,33.34,33.12,33.14,421700.0,24.3128,24.3274,24.1669,24.1815,421700.0
2011-05-11 12:00:00,33.15,33.15,32.86,33.03,757200.0,24.1888,24.1888,23.9772,24.1012,757200.0
2011-05-11 13:00:00,33.04,33.2,33.01,33.04,630000.0,24.1085,24.2253,24.0866,24.1085,630000.0
2011-05-11 14:00:00,33.03,33.06,32.9,32.97,432500.0,24.1012,24.1231,24.0064,24.0574,432500.0
2011-05-11 15:00:00,32.97,33.13,32.88,33.04,1297600.0,24.0574,24.1742,23.9918,24.1085,1297600.0
2011-05-12 09:30:00,32.72,32.77,32.38,32.57,1472300.0,23.875,23.9115,23.6269,23.7656,1472300.0
2011-05-12 10:00:00,32.57,32.7,32.5,32.56,1471400.0,23.7656,23.8604,23.7145,23.7583,1471400.0
2011-05-12 11:00:00,32.56,32.89,32.55,32.88,676200.0,23.7583,23.9991,23.751,23.9918,676200.0
2011-05-12 12:00:00,32.87,32.9,32.68,32.72,406300.0,23.9845,24.0064,23.8458,23.875,406300.0
2011-05-12 13:00:00,32.72,32.98,32.69,32.88,660600.0,23.875,24.0647,23.8531,23.9918,660600.0
2011-05-12 14:00:00,32.88,32.91,32.81,32.87,464800.0,23.9918,24.0137,23.9407,23.9845,464800.0
2011-05-12 15:00:00,32.87,33.03,32.8,33.01,979400.0,23.9845,24.1012,23.9334,24.0866,979400.0
2011-05-13 09:30:00,32.95,33.0,32.67,32.69,443400.0,24.0429,24.0793,23.8385,23.8531,443400.0
2011-05-13 10:00:00,32.69,32.82,32.57,32.67,641100.0,23.8531,23.948,23.7656,23.8385,641100.0
2011-05-13 11:00:00,32.68,32.68,32.5,32.54,506100.0,23.8458,23.8458,23.7145,23.7437,506100.0
2011-05-13 12:00:00,32.54,32.57,32.34,32.49,801100.0,23.7437,23.7656,23.5978,23.7072,801100.0
2011-05-13 13:00:00,32.49,32.59,32.28,32.34,384600.0,23.7072,23.7802,23.554,23.5978,384600.0
2011-05-13 14:00:00,32.34,32.58,32.34,32.39,686900.0,23.5978,23.7729,23.5978,23.6342,686900.0
2011-05-13 15:00:00,32.4,32.45,32.29,32.36,1119600.0,23.6415,23.678,23.5613,23.6123,1119600.0
2011-05-16 09:30:00,32.25,32.52,32.22,32.52,179500.0,23.5321,23.7291,23.5102,23.7291,179500.0
2011-05-16 10:00:00,32.51,32.84,32.5,32.77,612300.0,23.7218,23.9626,23.7145,23.9115,612300.0
2011-05-16 11:00:00,32.77,32.77,32.57,32.67,792300.0,23.9115,23.9115,23.7656,23.8385,792300.0
2011-05-16 12:00:00,32.67,32.73,32.59,32.61,453900.0,23.8385,23.8823,23.7802,23.7948,453900.0
2011-05-16 13:00:00,32.62,32.71,32.55,32.62,257100.0,23.8021,23.8677,23.751,23.8021,257100.0
2011-05-16 14:00:00,32.62,32.72,32.54,32.61,327200.0,23.8021,23.875,23.7437,23.7948,327200.0
2011-05-16 15:00:00,32.61,32.69,32.46,32.53,705600.0,23.7948,23.8531,23.6853,23.7364,705600.0
2011-05-17 09:30:00,32.44,32.49,32.3,32.42,222000.0,23.6707,23.7072,23.5686,23.6561,222000.0
2011-05-17 10:00:00,32.41,32.55,32.36,32.54,369300.0,23.6488,23.751,23.6123,23.7437,369300.0
2011-05-17 11:00:00,32.54,32.54,32.33,32.42,358000.0,23.7437,23.7437,23.5905,23.6561,358000.0
2011-05-17 12:00:00,32.42,32.55,32.38,32.38,427200.0,23.6561,23.751,23.6269,23.6269,427200.0
2011-05-17 13:00:00,32.38,32.41,32.23,32.36,640600.0,23.6269,23.6488,23.5175,23.6123,640600.0
2011-05-17 14:00:00,32.37,32.47,32.27,32.47,324300.0,23.6196,23.6926,23.5467,23.6926,324300.0
2011-05-17 15:00:00,32.47,32.47,32.34,32.42,787400.0,23.6926,23.6926,23.5978,23.6561,787400.0
2011-05-18 09:30:00,32.39,32.47,32.09,32.24,508900.0,23.6342,23.6926,23.4153,23.5248,508900.0
2011-05-18 10:00:00,32.24,32.3,32.23,32.25,531900.0,23.5248,23.5686,23.5175,23.5321,531900.0
2011-05-18 11:00:00,32.25,32.33,32.24,32.27,254700.0,23.5321,23.5905,23.5248,23.5467,254700.0
2011-05-18 12:00:00,32.27,32.3,32.23,32.27,286300.0,23.5467,23.5686,23.5175,23.5467,286300.0
2011-05-18 13:00:00,32.27,32.29,32.18,32.22,411900.0,23.5467,23.5613,23.481,23.5102,411900.0
2011-05-18 14:00:00,32.23,32.28,32.13,32.2,498100.0,23.5175,23.554,23.4445,23.4956,498100.0
2011-05-18 15:00:00,32.19,32.47,32.18,32.44,815300.0,23.4883,23.6926,23.481,23.6707,815300.0
2011-05-19 09:30:00,32.53,32.59,32.35,32.56,236600.0,23.7364,23.7802,23.605,23.7583,236600.0
2011-05-19 10:00:00,32.54,32.55,32.3,32.32,660200.0,23.7437,23.751,23.5686,23.5832,660200.0
2011-05-19 11:00:00,32.32,32.36,32.17,32.2,681600.0,23.5832,23.6123,23.4737,23.4956,681600.0
2011-05-19 12:00:00,32.2,32.29,32.16,32.22,486200.0,23.4956,23.5613,23.4664,23.5102,486200.0
2011-05-19 13:00:00,32.22,32.34,32.21,32.34,342200.0,23.5102,23.5978,23.5029,23.5978,342200.0
2011-05-19 14:00:00,32.34,32.36,32.19,32.23,438200.0,23.5978,23.6123,23.4883,23.5175,438200.0
2011-05-19 15:00:00,32.22,32.45,32.22,32.44,1313200.0,23.5102,23.678,23.5102,23.6707,1313200.0
2011-05-20 09:30:00,32.32,32.48,32.2,32.25,404700.0,23.5832,23.6999,23.4956,23.5321,404700.0
2011-05-20 10:00:00,32.24,32.32,32.16,32.2,592400.0,23.5248,23.5832,23.4664,23.4956,592400.0
2011-05-20 11:00:00,32.2,32.25,32.16,32.18,381900.0,23.4956,23.5321,23.4664,23.481,381900.0
2011-05-20 12:00:00,32.19,32.32,32.16,32.23,323000.0,23.4883,23.5832,23.4664,23.5175,323000.0
2011-05-20 13:00:00,32.22,32.26,32.19,32.19,308600.0,23.5102,23.5394,23.4883,23.4883,308600.0
2011-05-20 14:00:00,32.2,32.21,32.07,32.1,318200.0,23.4956,23.5029,23.4007,23.4226,318200.0
2011-05-20 15:00:00,32.1,32.13,31.96,32.0,1554600.0,23.4226,23.4445,23.3205,23.3497,1554600.0
2011-05-23 09:30:00,31.6,31.81,31.53,31.79,571000.0,23.0578,23.211,23.0067,23.1964,571000.0
2011-05-23 10:00:00,31.78,31.82,31.68,31.76,721100.0,23.1891,23.2183,23.1162,23.1745,721100.0
2011-05-23 11:00:00,31.75,31.8,31.66,31.7,420400.0,23.1672,23.2037,23.1016,23.1308,420400.0
2011-05-23 12:00:00,31.69,31.71,31.61,31.68,536000.0,23.1235,23.1381,23.0651,23.1162,536000.0
2011-05-23 13:00:00,31.68,31.69,31.54,31.61,363900.0,23.1162,23.1235,23.014,23.0651,363900.0
2011-05-23 14:00:00,31.61,31.68,31.57,31.61,536800.0,23.0651,23.1162,23.0359,23.0651,536800.0
2011-05-23 15:00:00,31.61,31.64,31.38,31.42,1603000.0,23.0651,23.087,22.8973,22.9264,1603000.0
2011-05-24 09:30:00,31.41,31.62,31.31,31.44,224100.0,22.9192,23.0724,22.8462,22.941,224100.0
2011-05-24 10:00:00,31.45,31.55,31.32,31.32,386900.0,22.9483,23.0213,22.8535,22.8535,386900.0
2011-05-24 11:00:00,31.33,31.42,31.28,31.31,351200.0,22.8608,22.9264,22.8243,22.8462,351200.0
2011-05-24 12:00:00,31.31,31.39,31.28,31.3,404700.0,22.8462,22.9046,22.8243,22.8389,404700.0
2011-05-24 13:00:00,31.3,31.31,31.21,31.26,295500.0,22.8389,22.8462,22.7732,22.8097,295500.0
2011-05-24 14:00:00,31.26,31.31,31.2,31.21,303800.0,22.8097,22.8462,22.7659,22.7732,303800.0
2011-05-24 15:00:00,31.21,31.32,31.2,31.23,811200.0,22.7732,22.8535,22.7659,22.7878,811200.0
2011-05-25 09:30:00,31.16,31.26,31.01,31.1,269200.0,22.7367,22.8097,22.6273,22.693,269200.0
2011-05-25 10:00:00,31.1,31.21,30.86,31.18,563400.0,22.693,22.7732,22.5178,22.7513,563400.0
2011-05-25 11:00:00,31.17,31.35,31.16,31.27,455300.0,22.744,22.8754,22.7367,22.817,455300.0
2011-05-25 12:00:00,31.26,31.29,31.19,31.26,279600.0,22.8097,22.8316,22.7586,22.8097,279600.0
2011-05-25 13:00:00,31.25,31.29,31.16,31.24,568400.0,22.8024,22.8316,22.7367,22.7951,568400.0
2011-05-25 14:00:00,31.23,31.34,31.18,31.31,438700.0,22.7878,22.8681,22.7513,22.8462,438700.0
2011-05-25 15:00:00,31.3,31.48,31.24,31.24,929200.0,22.8389,22.9702,22.7951,22.7951,929200.0
2011-05-26 09:30:00,30.96,31.14,30.88,30.98,257700.0,22.7431,22.8753,22.6843,22.7578,257700.0
2011-05-26 10:00:00,30.98,31.1,30.88,31.03,727600.0,22.7578,22.8459,22.6843,22.7945,727600.0
2011-05-26 11:00:00,31.03,31.07,30.97,31.03,387700.0,22.7945,22.8239,22.7504,22.7945,387700.0
2011-05-26 12:00:00,31.03,31.21,31.02,31.21,227600.0,22.7945,22.9267,22.7872,22.9267,227600.0
2011-05-26 13:00:00,31.21,31.31,31.19,31.2,587700.0,22.9267,23.0002,22.9121,22.9194,587700.0
2011-05-26 14:00:00,31.2,31.29,31.17,31.19,719500.0,22.9194,22.9855,22.8974,22.9121,719500.0
2011-05-26 15:00:00,31.19,31.21,31.09,31.13,834300.0,22.9121,22.9267,22.8386,22.868,834300.0
2011-05-27 09:30:00,31.18,31.29,31.08,31.17,295500.0,22.9047,22.9855,22.8312,22.8974,295500.0
2011-05-27 10:00:00,31.16,31.21,31.05,31.21,352200.0,22.89,22.9267,22.8092,22.9267,352200.0
2011-05-27 11:00:00,31.2,31.27,31.13,31.25,518300.0,22.9194,22.9708,22.868,22.9561,518300.0
2011-05-27 12:00:00,31.24,31.26,31.16,31.17,252200.0,22.9488,22.9635,22.89,22.8974,252200.0
2011-05-27 13:00:00,31.17,31.32,31.16,31.27,478900.0,22.8974,23.0076,22.89,22.9708,478900.0
2011-05-27 14:00:00,31.27,31.28,31.16,31.17,585100.0,22.9708,22.9782,22.89,22.8974,585100.0
2011-05-27 15:00:00,31.17,31.26,31.14,31.24,610400.0,22.8974,22.9635,22.8753,22.9488,610400.0
2011-05-31 09:30:00,31.39,31.53,31.32,31.42,672100.0,23.059,23.1618,23.0076,23.081,672100.0
2011-05-31 10:00:00,31.41,31.47,31.34,31.39,384100.0,23.0737,23.1177,23.0222,23.059,384100.0
2011-05-31 11:00:00,31.39,31.41,31.28,31.28,271000.0,23.059,23.0737,22.9782,22.9782,271000.0
2011-05-31 12:00:00,31.28,31.33,31.25,31.26,248100.0,22.9782,23.0149,22.9561,22.9635,248100.0
2011-05-31 13:00:00,31.27,31.42,31.26,31.42,279400.0,22.9708,23.081,22.9635,23.081,279400.0
2011-05-31 14:00:00,31.41,31.43,31.34,31.39,551000.0,23.0737,23.0884,23.0222,23.059,551000.0
2011-05-31 15:00:00,31.39,31.4,31.21,31.38,1225700.0,23.059,23.0663,22.9267,23.0516,1225700.0
2011-06-01 09:30:00,31.23,31.24,30.91,31.02,817200.0,22.9414,22.9488,22.7064,22.7872,817200.0
2011-06-01 10:00:00,31.01,31.02,30.74,30.83,951600.0,22.7798,22.7872,22.5815,22.6476,951600.0
2011-06-01 11:00:00,30.83,30.91,30.8,30.84,458000.0,22.6476,22.7064,22.6256,22.6549,458000.0
2011-06-01 12:00:00,30.85,30.88,30.73,30.75,437200.0,22.6623,22.6843,22.5741,22.5888,437200.0
2011-06-01 13:00:00,30.76,30.79,30.65,30.69,357600.0,22.5962,22.6182,22.5154,22.5448,357600.0
2011-06-01 14:00:00,30.68,30.72,30.62,30.69,450400.0,22.5374,22.5668,22.4933,22.5448,450400.0
2011-06-01 15:00:00,30.69,30.72,30.37,30.42,1723600.0,22.5448,22.5668,22.3097,22.3464,1723600.0
2011-06-02 09:30:00,30.54,30.89,30.45,30.88,920100.0,22.4346,22.6917,22.3685,22.6843,920100.0
2011-06-02 10:00:00,30.88,31.04,30.85,30.99,962100.0,22.6843,22.8019,22.6623,22.7651,962100.0
2011-06-02 11:00:00,30.99,31.0,30.8,30.9,490300.0,22.7651,22.7725,22.6256,22.699,490300.0
2011-06-02 12:00:00,30.9,31.04,30.81,30.99,319800.0,22.699,22.8019,22.6329,22.7651,319800.0
2011-06-02 13:00:00,30.99,31.05,30.85,30.95,327800.0,22.7651,22.8092,22.6623,22.7357,327800.0
2011-06-02 14:00:00,30.95,31.03,30.88,31.02,459000.0,22.7357,22.7945,22.6843,22.7872,459000.0
2011-06-02 15:00:00,31.03,31.05,30.85,30.89,1197000.0,22.7945,22.8092,22.6623,22.6917,1197000.0
2011-06-03 09:30:00,30.29,30.7,30.25,30.69,574100.0,22.2509,22.5521,22.2215,22.5448,574100.0
2011-06-03 10:00:00,30.7,30.91,30.68,30.74,873500.0,22.5521,22.7064,22.5374,22.5815,873500.0
2011-06-03 11:00:00,30.73,30.83,30.72,30.8,523800.0,22.5741,22.6476,22.5668,22.6256,523800.0
2011-06-03 12:00:00,30.8,30.99,30.8,30.92,317300.0,22.6256,22.7651,22.6256,22.7137,317300.0
2011-06-03 13:00:00,30.91,30.96,30.87,30.95,504700.0,22.7064,22.7431,22.677,22.7357,504700.0
2011-06-03 14:00:00,30.95,30.96,30.76,30.79,649900.0,22.7357,22.7431,22.5962,22.6182,649900.0
2011-06-03 15:00:00,30.79,30.8,30.63,30.68,1073000.0,22.6182,22.6256,22.5007,22.5374,1073000.0
2011-06-06 09:30:00,30.55,30.7,30.36,30.39,200500.0,22.4419,22.5521,22.3023,22.3244,200500.0
2011-06-06 10:00:00,30.39,30.47,30.25,30.42,424400.0,22.3244,22.3831,22.2215,22.3464,424400.0
2011-06-06 11:00:00,30.43,30.5,30.38,30.4,344700.0,22.3538,22.4052,22.317,22.3317,344700.0
2011-06-06 12:00:00,30.4,30.41,30.25,30.28,299400.0,22.3317,22.3391,22.2215,22.2436,299400.0
2011-06-06 13:00:00,30.28,30.3,30.11,30.14,592500.0,22.2436,22.2583,22.1187,22.1407,592500.0
2011-06-06 14:00:00,30.15,30.23,30.11,30.13,535700.0,22.1481,22.2068,22.1187,22.1334,535700.0
2011-06-06 15:00:00,30.14,30.27,29.99,30.18,1197400.0,22.1407,22.2362,22.0305,22.1701,1197400.0
2011-06-07 09:30:00,30.27,30.44,30.21,30.27,366200.0,22.2362,22.3611,22.1921,22.2362,366200.0
2011-06-07 10:00:00,30.28,30.3,30.12,30.25,378200.0,22.2436,22.2583,22.126,22.2215,378200.0
2011-06-07 11:00:00,30.25,30.32,30.21,30.32,265300.0,22.2215,22.273,22.1921,22.273,265300.0
2011-06-07 12:00:00,30.32,30.35,30.26,30.3,200200.0,22.273,22.295,22.2289,22.2583,200200.0
2011-06-07 13:00:00,30.3,30.34,30.25,30.29,236300.0,22.2583,22.2876,22.2215,22.2509,236300.0
2011-06-07 14:00:00,30.3,30.33,30.22,30.29,471800.0,22.2583,22.2803,22.1995,22.2509,471800.0
2011-06-07 15:00:00,30.29,30.3,30.14,30.16,954700.0,22.2509,22.2583,22.1407,22.1554,954700.0
2011-06-08 09:30:00,30.12,30.15,29.91,29.93,303500.0,22.126,22.1481,21.9718,21.9865,303500.0
2011-06-08 10:00:00,29.94,30.1,29.93,30.03,613500.0,21.9938,22.1113,21.9865,22.0599,613500.0
2011-06-08 11:00:00,30.02,30.07,29.89,29.99,235100.0,22.0526,22.0893,21.9571,22.0305,235100.0
2011-06-08 12:00:00,30.0,30.0,29.87,29.93,234100.0,22.0379,22.0379,21.9424,21.9865,234100.0
2011-06-08 13:00:00,29.92,29.93,29.8,29.89,336600.0,21.9791,21.9865,21.891,21.9571,336600.0
2011-06-08 14:00:00,29.89,29.95,29.81,29.82,381600.0,21.9571,22.0012,21.8983,21.9057,381600.0
2011-06-08 15:00:00,29.83,29.85,29.71,29.83,885100.0,21.913,21.9277,21.8249,21.913,885100.0
2011-06-09 09:30:00,29.94,30.02,29.73,29.99,223700.0,21.9938,22.0526,21.8395,22.0305,223700.0
2011-06-09 10:00:00,29.99,30.15,29.97,30.12,270700.0,22.0305,22.1481,22.0158,22.126,270700.0
2011-06-09 11:00:00,30.11,30.16,29.99,30.13,256600.0,22.1187,22.1554,22.0305,22.1334,256600.0
2011-06-09 12:00:00,30.13,30.16,30.07,30.13,720400.0,22.1334,22.1554,22.0893,22.1334,720400.0
2011-06-09 13:00:00,30.12,30.24,30.12,30.22,323700.0,22.126,22.2142,22.126,22.1995,323700.0
2011-06-09 14:00:00,30.21,30.33,30.2,30.33,461900.0,22.1921,22.2803,22.1848,22.2803,461900.0
2011-06-09 15:00:00,30.33,30.33,30.18,30.22,1038300.0,22.2803,22.2803,22.1701,22.1995,1038300.0
2011-06-10 09:30:00,30.03,30.06,29.68,29.71,185400.0,22.0599,22.082,21.8028,21.8249,185400.0
2011-06-10 10:00:00,29.71,29.72,29.52,29.59,589600.0,21.8249,21.8322,21.6853,21.7367,589600.0
2011-06-10 11:00:00,29.59,29.76,29.54,29.73,371300.0,21.7367,21.8616,21.7,21.8395,371300.0
2011-06-10 12:00:00,29.72,29.77,29.67,29.71,346500.0,21.8322,21.8689,21.7955,21.8249,346500.0
2011-06-10 13:00:00,29.71,29.72,29.59,29.62,322200.0,21.8249,21.8322,21.7367,21.7587,322200.0
2011-06-10 14:00:00,29.63,29.88,29.63,29.88,609800.0,21.7661,21.9497,21.7661,21.9497,609800.0
2011-06-10 15:00:00,29.88,29.89,29.63,29.65,995900.0,21.9497,21.9571,21.7661,21.7808,995900.0
2011-06-13 09:30:00,29.75,29.85,29.7,29.77,241100.0,21.8542,21.9277,21.8175,21.8689,241100.0
2011-06-13 10:00:00,29.76,29.82,29.67,29.67,298100.0,21.8616,21.9057,21.7955,21.7955,298100.0
2011-06-13 11:00:00,29.67,29.86,29.67,29.82,317500.0,21.7955,21.935,21.7955,21.9057,317500.0
2011-06-13 12:00:00,29.83,29.86,29.75,29.77,367100.0,21.913,21.935,21.8542,21.8689,367100.0
2011-06-13 13:00:00,29.76,29.93,29.69,29.92,455900.0,21.8616,21.9865,21.8102,21.9791,455900.0
2011-06-13 14:00:00,29.92,29.99,29.87,29.87,362200.0,21.9791,22.0305,21.9424,21.9424,362200.0
2011-06-13 15:00:00,29.87,29.96,29.84,29.9,1031700.0,21.9424,22.0085,21.9203,21.9644,1031700.0
2011-06-14 09:30:00,30.13,30.32,30.0,30.18,330700.0,22.1334,22.273,22.0379,22.1701,330700.0
2011-06-14 10:00:00,30.18,30.21,30.0,30.19,476100.0,22.1701,22.1921,22.0379,22.1775,476100.0
2011-06-14 11:00:00,30.18,30.28,30.1,30.26,489300.0,22.1701,22.2436,22.1113,22.2289,489300.0
2011-06-14 12:00:00,30.26,30.34,30.19,30.33,469900.0,22.2289,22.2876,22.1775,22.2803,469900.0
2011-06-14 13:00:00,30.32,30.39,30.26,30.3,385500.0,22.273,22.3244,22.2289,22.2583,385500.0
2011-06-14 14:00:00,30.3,30.38,30.27,30.35,658200.0,22.2583,22.317,22.2362,22.295,658200.0
2011-06-14 15:00:00,30.35,30.36,30.15,30.2,1286100.0,22.295,22.3023,22.1481,22.1848,1286100.0
2011-06-15 09:30:00,29.95,29.97,29.83,29.85,243000.0,22.0012,22.0158,21.913,21.9277,243000.0
2011-06-15 10:00:00,29.84,29.91,29.73,29.82,441900.0,21.9203,21.9718,21.8395,21.9057,441900.0
2011-06-15 11:00:00,29.83,29.83,29.49,29.56,864600.0,21.913,21.913,21.6632,21.7147,864600.0
2011-06-15 12:00:00,29.55,29.57,29.28,29.4,649900.0,21.7073,21.722,21.509,21.5971,649900.0
2011-06-15 13:00:00,29.4,29.56,29.39,29.54,403700.0,21.5971,21.7147,21.5898,21.7,403700.0
2011-06-15 14:00:00,29.53,29.64,29.49,29.55,421400.0,21.6926,21.7734,21.6632,21.7073,421400.0
2011-06-15 15:00:00,29.54,29.58,29.48,29.49,1560800.0,21.7,21.7294,21.6559,21.6632,1560800.0
2011-06-16 09:30:00,29.57,29.94,29.57,29.82,328700.0,21.722,21.9938,21.722,21.9057,328700.0
2011-06-16 10:00:00,29.81,29.9,29.66,29.74,553400.0,21.8983,21.9644,21.7881,21.8469,553400.0
2011-06-16 11:00:00,29.75,29.79,29.62,29.73,416400.0,21.8542,21.8836,21.7587,21.8395,416400.0
2011-06-16 12:00:00,29.72,29.75,29.48,29.5,593800.0,21.8322,21.8542,21.6559,21.6706,593800.0
2011-06-16 13:00:00,29.5,29.56,29.42,29.49,687200.0,21.6706,21.7147,21.6118,21.6632,687200.0
2011-06-16 14:00:00,29.5,29.51,29.38,29.5,487500.0,21.6706,21.6779,21.5824,21.6706,487500.0
2011-06-16 15:00:00,29.51,29.64,29.49,29.56,1158800.0,21.6779,21.7734,21.6632,21.7147,1158800.0
2011-06-17 09:30:00,29.81,30.0,29.71,29.77,663200.0,21.8983,22.0379,21.8249,21.8689,663200.0
2011-06-17 10:00:00,29.78,29.84,29.58,29.69,577300.0,21.8763,21.9203,21.7294,21.8102,577300.0
2011-06-17 11:00:00,29.69,29.72,29.61,29.63,309800.0,21.8102,21.8322,21.7514,21.7661,309800.0
2011-06-17 12:00:00,29.63,29.63,29.51,29.56,370600.0,21.7661,21.7661,21.6779,21.7147,370600.0
2011-06-17 13:00:00,29.55,29.61,29.52,29.58,425100.0,21.7073,21.7514,21.6853,21.7294,425100.0
2011-06-17 14:00:00,29.57,29.66,29.56,29.63,471200.0,21.722,21.7881,21.7147,21.7661,471200.0
2011-06-17 15:00:00,29.64,29.7,29.57,29.65,1568500.0,21.7734,21.8175,21.722,21.7808,1568500.0
2011-06-20 09:30:00,29.53,29.63,29.41,29.52,219500.0,21.6926,21.7661,21.6045,21.6853,219500.0
2011-06-20 10:00:00,29.52,29.71,29.44,29.65,342400.0,21.6853,21.8249,21.6265,21.7808,342400.0
2011-06-20 11:00:00,29.66,29.88,29.66,29.83,402700.0,21.7881,21.9497,21.7881,21.913,402700.0
2011-06-20 12:00:00,29.83,29.92,29.82,29.9,387500.0,21.913,21.9791,21.9057,21.9644,387500.0
2011-06-20 13:00:00,29.9,29.93,29.87,29.87,496600.0,21.9644,21.9865,21.9424,21.9424,496600.0
2011-06-20 14:00:00,29.88,29.91,29.85,29.89,458900.0,21.9497,21.9718,21.9277,21.9571,458900.0
2011-06-20 15:00:00,29.89,29.91,29.81,29.87,1016400.0,21.9571,21.9718,21.8983,21.9424,1016400.0
2011-06-21 09:30:00,30.0,30.05,29.92,30.04,235500.0,22.0379,22.0746,21.9791,22.0673,235500.0
2011-06-21 10:00:00,30.05,30.28,30.0,30.28,631400.0,22.0746,22.2436,22.0379,22.2436,631400.0
2011-06-21 11:00:00,30.27,30.39,30.25,30.33,405100.0,22.2362,22.3244,22.2215,22.2803,405100.0
2011-06-21 12:00:00,30.33,30.37,30.23,30.26,403200.0,22.2803,22.3097,22.2068,22.2289,403200.0
2011-06-21 13:00:00,30.25,30.25,30.16,30.2,249900.0,22.2215,22.2215,22.1554,22.1848,249900.0
2011-06-21 14:00:00,30.2,30.27,30.18,30.2,406100.0,22.1848,22.2362,22.1701,22.1848,406100.0
2011-06-21 15:00:00,30.2,30.21,30.06,30.11,882200.0,22.1848,22.1921,22.082,22.1187,882200.0
2011-06-22 09:30:00,30.02,30.13,29.98,30.11,247200.0,22.0526,22.1334,22.0232,22.1187,247200.0
2011-06-22 10:00:00,30.11,30.24,30.01,30.19,257200.0,22.1187,22.2142,22.0452,22.1775,257200.0
2011-06-22 11:00:00,30.18,30.19,30.0,30.04,253600.0,22.1701,22.1775,22.0379,22.0673,253600.0
2011-06-22 12:00:00,30.04,30.1,29.98,30.09,342000.0,22.0673,22.1113,22.0232,22.104,342000.0
2011-06-22 13:00:00,30.09,30.12,30.04,30.1,345800.0,22.104,22.126,22.0673,22.1113,345800.0
2011-06-22 14:00:00,30.1,30.16,30.08,30.08,726800.0,22.1113,22.1554,22.0967,22.0967,726800.0
2011-06-22 15:00:00,30.08,30.12,29.93,29.97,1568000.0,22.0967,22.126,21.9865,22.0158,1568000.0
2011-06-23 09:30:00,29.61,29.64,29.39,29.57,481200.0,21.7514,21.7734,21.5898,21.722,481200.0
2011-06-23 10:00:00,29.57,29.62,29.45,29.62,1009200.0,21.722,21.7587,21.6339,21.7587,1009200.0
2011-06-23 11:00:00,29.62,29.84,29.58,29.8,829900.0,21.7587,21.9203,21.7294,21.891,829900.0
2011-06-23 12:00:00,29.8,29.83,29.61,29.64,763100.0,21.891,21.913,21.7514,21.7734,763100.0
2011-06-23 13:00:00,29.65,29.69,29.57,29.65,536900.0,21.7808,21.8102,21.722,21.7808,536900.0
2011-06-23 14:00:00,29.65,29.71,29.4,29.71,832900.0,21.7808,21.8249,21.5971,21.8249,832900.0
2011-06-23 15:00:00,29.71,29.8,29.49,29.67,1794500.0,21.8249,21.891,21.6632,21.7955,1794500.0
2011-06-24 09:30:00,29.69,29.75,29.56,29.56,140100.0,21.8102,21.8542,21.7147,21.7147,140100.0
2011-06-24 10:00:00,29.56,29.58,29.27,29.3,622000.0,21.7147,21.7294,21.5016,21.5237,622000.0
2011-06-24 11:00:00,29.31,29.44,29.27,29.43,361200.0,21.531,21.6265,21.5016,21.6192,361200.0
2011-06-24 12:00:00,29.43,29.46,29.34,29.4,254800.0,21.6192,21.6412,21.553,21.5971,254800.0
2011-06-24 13:00:00,29.4,29.54,29.34,29.52,246700.0,21.5971,21.7,21.553,21.6853,246700.0
2011-06-24 14:00:00,29.51,29.53,29.41,29.46,286100.0,21.6779,21.6926,21.6045,21.6412,286100.0
2011-06-24 15:00:00,29.46,29.53,29.39,29.44,883600.0,21.6412,21.6926,21.5898,21.6265,883600.0
2011-06-27 09:30:00,29.39,29.68,29.32,29.61,255500.0,21.5898,21.8028,21.5384,21.7514,255500.0
2011-06-27 10:00:00,29.62,29.8,29.56,29.8,313300.0,21.7587,21.891,21.7147,21.891,313300.0
2011-06-27 11:00:00,29.8,29.81,29.65,29.68,229700.0,21.891,21.8983,21.7808,21.8028,229700.0
2011-06-27 12:00:00,29.69,29.69,29.62,29.63,186600.0,21.8102,21.8102,21.7587,21.7661,186600.0
2011-06-27 13:00:00,29.63,29.69,29.57,29.64,185000.0,21.7661,21.8102,21.722,21.7734,185000.0
2011-06-27 14:00:00,29.64,29.78,29.64,29.69,353400.0,21.7734,21.8763,21.7734,21.8102,353400.0
2011-06-27 15:00:00,29.69,29.71,29.61,29.62,653000.0,21.8102,21.8249,21.7514,21.7587,653000.0
2011-06-28 09:30:00,29.77,29.88,29.69,29.83,348000.0,21.8689,21.9497,21.8102,21.913,348000.0
2011-06-28 10:00:00,29.84,29.89,29.71,29.71,796300.0,21.9203,21.9571,21.8249,21.8249,796300.0
2011-06-28 11:00:00,29.72,29.76,29.56,29.57,659200.0,21.8322,21.8616,21.7147,21.722,659200.0
2011-06-28 12:00:00,29.57,29.65,29.49,29.63,626500.0,21.722,21.7808,21.6632,21.7661,626500.0
2011-06-28 13:00:00,29.62,29.68,29.6,29.65,361800.0,21.7587,21.8028,21.744,21.7808,361800.0
2011-06-28 14:00:00,29.64,29.66,29.57,29.63,379500.0,21.7734,21.7881,21.722,21.7661,379500.0
2011-06-28 15:00:00,29.62,29.69,29.57,29.69,712200.0,21.7587,21.8102,21.722,21.8102,712200.0
2011-06-29 09:30:00,29.86,30.14,29.86,30.06,360200.0,21.935,22.1407,21.935,22.082,360200.0
2011-06-29 10:00:00,30.06,30.24,29.89,30.21,762800.0,22.082,22.2142,21.9571,22.1921,762800.0
2011-06-29 11:00:00,30.2,30.32,30.18,30.29,534800.0,22.1848,22.273,22.1701,22.2509,534800.0
2011-06-29 12:00:00,30.29,30.38,30.28,30.33,337600.0,22.2509,22.317,22.2436,22.2803,337600.0
2011-06-29 13:00:00,30.33,30.39,30.24,30.29,558800.0,22.2803,22.3244,22.2142,22.2509,558800.0
2011-06-29 14:00:00,30.29,30.34,30.22,30.33,689900.0,22.2509,22.2876,22.1995,22.2803,689900.0
2011-06-29 15:00:00,30.32,30.47,30.32,30.46,1628000.0,22.273,22.3831,22.273,22.3758,1628000.0
2011-06-30 09:30:00,30.46,30.58,30.1,30.31,388000.0,22.3758,22.4639,22.1113,22.2656,388000.0
2011-06-30 10:00:00,30.31,30.54,30.29,30.54,292300.0,22.2656,22.4346,22.2509,22.4346,292300.0
2011-06-30 11:00:00,30.53,30.62,30.52,30.56,385600.0,22.4272,22.4933,22.4199,22.4493,385600.0
2011-06-30 12:00:00,30.55,30.63,30.55,30.61,294000.0,22.4419,22.5007,22.4419,22.486,294000.0
2011-06-30 13:00:00,30.61,30.66,30.55,30.56,227100.0,22.486,22.5227,22.4419,22.4493,227100.0
2011-06-30 14:00:00,30.57,30.61,30.54,30.57,312400.0,22.4566,22.486,22.4346,22.4566,312400.0
2011-06-30 15:00:00,30.57,30.58,30.51,30.53,1140200.0,22.4566,22.4639,22.4125,22.4272,1140200.0
2011-07-01 09:30:00,30.66,30.76,30.55,30.72,217800.0,22.5227,22.5962,22.4419,22.5668,217800.0
2011-07-01 10:00:00,30.73,30.92,30.73,30.82,419600.0,22.5741,22.7137,22.5741,22.6403,419600.0
2011-07-01 11:00:00,30.82,30.88,30.75,30.75,253300.0,22.6403,22.6843,22.5888,22.5888,253300.0
2011-07-01 12:00:00,30.76,30.81,30.73,30.79,195900.0,22.5962,22.6329,22.5741,22.6182,195900.0
2011-07-01 13:00:00,30.78,30.88,30.78,30.81,290300.0,22.6109,22.6843,22.6109,22.6329,290300.0
2011-07-01 14:00:00,30.81,30.88,30.79,30.87,232100.0,22.6329,22.6843,22.6182,22.677,232100.0
2011-07-01 15:00:00,30.87,30.93,30.81,30.89,712600.0,22.677,22.7211,22.6329,22.6917,712600.0
2011-07-05 09:30:00,30.87,30.98,30.52,30.58,223700.0,22.677,22.7578,22.4199,22.4639,223700.0
2011-07-05 10:00:00,30.58,30.83,30.56,30.71,528900.0,22.4639,22.6476,22.4493,22.5594,528900.0
2011-07-05 11:00:00,30.71,30.76,30.67,30.76,432100.0,22.5594,22.5962,22.5301,22.5962,432100.0
2011-07-05 12:00:00,30.75,30.84,30.75,30.79,236900.0,22.5888,22.6549,22.5888,22.6182,236900.0
2011-07-05 13:00:00,30.79,30.83,30.77,30.83,236800.0,22.6182,22.6476,22.6035,22.6476,236800.0
2011-07-05 14:00:00,30.82,30.83,30.65,30.75,513200.0,22.6403,22.6476,22.5154,22.5888,513200.0
2011-07-05 15:00:00,30.74,30.79,30.72,30.76,1065800.0,22.5815,22.6182,22.5668,22.5962,1065800.0
2011-07-06 09:30:00,30.6,30.67,30.41,30.5,301800.0,22.4786,22.5301,22.3391,22.4052,301800.0
2011-07-06 10:00:00,30.49,30.65,30.42,30.61,476700.0,22.3978,22.5154,22.3464,22.486,476700.0
2011-07-06 11:00:00,30.6,30.77,30.57,30.73,305100.0,22.4786,22.6035,22.4566,22.5741,305100.0
2011-07-06 12:00:00,30.73,30.79,30.73,30.78,146800.0,22.5741,22.6182,22.5741,22.6109,146800.0
2011-07-06 13:00:00,30.78,30.78,30.68,30.71,241700.0,22.6109,22.6109,22.5374,22.5594,241700.0
2011-07-06 14:00:00,30.71,30.73,30.63,30.63,237400.0,22.5594,22.5741,22.5007,22.5007,237400.0
2011-07-06 15:00:00,30.64,30.66,30.56,30.61,1207500.0,22.508,22.5227,22.4493,22.486,1207500.0
2011-07-07 09:30:00,30.93,31.01,30.68,30.86,216400.0,22.7211,22.7798,22.5374,22.6696,216400.0
2011-07-07 10:00:00,30.87,30.88,30.79,30.85,369900.0,22.677,22.6843,22.6182,22.6623,369900.0
2011-07-07 11:00:00,30.84,30.88,30.8,30.83,131300.0,22.6549,22.6843,22.6256,22.6476,131300.0
2011-07-07 12:00:00,30.83,30.87,30.81,30.84,101600.0,22.6476,22.677,22.6329,22.6549,101600.0
2011-07-07 13:00:00,30.83,30.87,30.8,30.83,164800.0,22.6476,22.677,22.6256,22.6476,164800.0
2011-07-07 14:00:00,30.83,30.95,30.83,30.93,170400.0,22.6476,22.7357,22.6476,22.7211,170400.0
2011-07-07 15:00:00,30.93,30.98,30.89,30.91,677200.0,22.7211,22.7578,22.6917,22.7064,677200.0
2011-07-08 09:30:00,30.59,30.59,30.42,30.53,190500.0,22.4713,22.4713,22.3464,22.4272,190500.0
2011-07-08 10:00:00,30.52,30.6,30.44,30.53,428700.0,22.4199,22.4786,22.3611,22.4272,428700.0
2011-07-08 11:00:00,30.52,30.53,30.45,30.5,303100.0,22.4199,22.4272,22.3685,22.4052,303100.0
2011-07-08 12:00:00,30.5,30.52,30.4,30.42,196100.0,22.4052,22.4199,22.3317,22.3464,196100.0
2011-07-08 13:00:00,30.42,30.46,30.38,30.39,212700.0,22.3464,22.3758,22.317,22.3244,212700.0
2011-07-08 14:00:00,30.39,30.45,30.37,30.42,304100.0,22.3244,22.3685,22.3097,22.3464,304100.0
2011-07-08 15:00:00,30.43,30.58,30.39,30.55,696700.0,22.3538,22.4639,22.3244,22.4419,696700.0
2011-07-11 09:30:00,30.2,30.23,29.98,29.98,149000.0,22.1848,22.2068,22.0232,22.0232,149000.0
2011-07-11 10:00:00,29.98,30.05,29.82,29.93,480700.0,22.0232,22.0746,21.9057,21.9865,480700.0
2011-07-11 11:00:00,29.94,30.15,29.91,30.1,315000.0,21.9938,22.1481,21.9718,22.1113,315000.0
2011-07-11 12:00:00,30.1,30.16,30.05,30.08,260300.0,22.1113,22.1554,22.0746,22.0967,260300.0
2011-07-11 13:00:00,30.08,30.12,30.07,30.11,287300.0,22.0967,22.126,22.0893,22.1187,287300.0
2011-07-11 14:00:00,30.11,30.11,29.99,30.01,266300.0,22.1187,22.1187,22.0305,22.0452,266300.0
2011-07-11 15:00:00,30.01,30.07,29.96,30.03,944600.0,22.0452,22.0893,22.0085,22.0599,944600.0
2011-07-12 09:30:00,29.93,30.36,29.92,30.36,202600.0,21.9865,22.3023,21.9791,22.3023,202600.0
2011-07-12 10:00:00,30.38,30.48,30.33,30.35,349600.0,22.317,22.3905,22.2803,22.295,349600.0
2011-07-12 11:00:00,30.35,30.47,30.28,30.42,334000.0,22.295,22.3831,22.2436,22.3464,334000.0
2011-07-12 12:00:00,30.42,30.43,30.33,30.36,190700.0,22.3464,22.3538,22.2803,22.3023,190700.0
2011-07-12 13:00:00,30.35,30.38,30.2,30.2,183400.0,22.295,22.317,22.1848,22.1848,183400.0
2011-07-12 14:00:00,30.2,30.4,30.18,30.25,418300.0,22.1848,22.3317,22.1701,22.2215,418300.0
2011-07-12 15:00:00,30.25,30.27,29.97,29.99,901300.0,22.2215,22.2362,22.0158,22.0305,901300.0
2011-07-13 09:30:00,30.18,30.26,29.98,29.98,117100.0,22.1701,22.2289,22.0232,22.0232,117100.0
2011-07-13 10:00:00,29.99,30.41,29.99,30.34,408400.0,22.0305,22.3391,22.0305,22.2876,408400.0
2011-07-13 11:00:00,30.35,30.39,30.24,30.26,356500.0,22.295,22.3244,22.2142,22.2289,356500.0
2011-07-13 12:00:00,30.25,30.32,30.22,30.27,231000.0,22.2215,22.273,22.1995,22.2362,231000.0
2011-07-13 13:00:00,30.27,30.29,30.17,30.17,127000.0,22.2362,22.2509,22.1628,22.1628,127000.0
2011-07-13 14:00:00,30.17,30.23,30.08,30.08,289800.0,22.1628,22.2068,22.0967,22.0967,289800.0
2011-07-13 15:00:00,30.08,30.13,29.82,29.88,1487200.0,22.0967,22.1334,21.9057,21.9497,1487200.0
2011-07-14 09:30:00,30.02,30.04,29.76,30.01,279700.0,22.0526,22.0673,21.8616,22.0452,279700.0
2011-07-14 10:00:00,30.01,30.02,29.83,29.86,447200.0,22.0452,22.0526,21.913,21.935,447200.0
2011-07-14 11:00:00,29.86,29.87,29.78,29.82,322500.0,21.935,21.9424,21.8763,21.9057,322500.0
2011-07-14 12:00:00,29.82,29.84,29.68,29.71,238300.0,21.9057,21.9203,21.8028,21.8249,238300.0
2011-07-14 13:00:00,29.71,29.82,29.54,29.76,530800.0,21.8249,21.9057,21.7,21.8616,530800.0
2011-07-14 14:00:00,29.77,29.83,29.63,29.7,300800.0,21.8689,21.913,21.7661,21.8175,300800.0
2011-07-14 15:00:00,29.7,29.76,29.59,29.71,1181400.0,21.8175,21.8616,21.7367,21.8249,1181400.0
2011-07-15 09:30:00,29.76,29.8,29.54,29.55,484200.0,21.8616,21.891,21.7,21.7073,484200.0
2011-07-15 10:00:00,29.55,29.63,29.26,29.37,621400.0,21.7073,21.7661,21.4943,21.5751,621400.0
2011-07-15 11:00:00,29.37,29.53,29.35,29.48,248900.0,21.5751,21.6926,21.5604,21.6559,248900.0
2011-07-15 12:00:00,29.49,29.62,29.4,29.4,249700.0,21.6632,21.7587,21.5971,21.5971,249700.0
2011-07-15 13:00:00,29.39,29.46,29.31,29.34,194700.0,21.5898,21.6412,21.531,21.553,194700.0
2011-07-15 14:00:00,29.34,29.37,29.26,29.34,346200.0,21.553,21.5751,21.4943,21.553,346200.0
2011-07-15 15:00:00,29.34,29.49,29.31,29.47,971200.0,21.553,21.6632,21.531,21.6485,971200.0
2011-07-18 09:30:00,28.46,28.84,27.92,28.01,2504600.0,20.9066,21.1858,20.5099,20.576,2504600.0
2011-07-18 10:00:00,28.01,28.05,27.84,27.87,1714100.0,20.576,20.6054,20.4512,20.4732,1714100.0
2011-07-18 11:00:00,27.87,27.99,27.79,27.84,1026700.0,20.4732,20.5613,20.4144,20.4512,1026700.0
2011-07-18 12:00:00,27.84,27.92,27.68,27.73,962000.0,20.4512,20.5099,20.3336,20.3704,962000.0
2011-07-18 13:00:00,27.74,27.96,27.73,27.95,1233700.0,20.3777,20.5393,20.3704,20.532,1233700.0
2011-07-18 14:00:00,27.95,28.0,27.89,28.0,1403400.0,20.532,20.5687,20.4879,20.5687,1403400.0
2011-07-18 15:00:00,28.0,28.03,27.87,28.02,3246700.0,20.5687,20.5907,20.4732,20.5834,3246700.0
2011-07-19 09:30:00,27.9,28.05,27.84,27.97,738400.0,20.4952,20.6054,20.4512,20.5467,738400.0
2011-07-19 10:00:00,27.96,28.07,27.92,28.01,1091300.0,20.5393,20.6201,20.5099,20.576,1091300.0
2011-07-19 11:00:00,28.01,28.05,28.0,28.01,574800.0,20.576,20.6054,20.5687,20.576,574800.0
2011-07-19 12:00:00,28.01,28.11,28.0,28.1,527100.0,20.576,20.6495,20.5687,20.6422,527100.0
2011-07-19 13:00:00,28.09,28.22,28.01,28.17,773700.0,20.6348,20.7303,20.576,20.6936,773700.0
2011-07-19 14:00:00,28.16,28.3,28.16,28.25,1237400.0,20.6862,20.7891,20.6862,20.7523,1237400.0
2011-07-19 15:00:00,28.24,28.31,28.21,28.28,1708800.0,20.745,20.7964,20.723,20.7744,1708800.0
2011-07-20 09:30:00,28.34,28.35,28.13,28.19,367800.0,20.8185,20.8258,20.6642,20.7083,367800.0
2011-07-20 10:00:00,28.19,28.26,28.11,28.25,895900.0,20.7083,20.7597,20.6495,20.7523,895900.0
2011-07-20 11:00:00,28.25,28.3,28.2,28.27,608300.0,20.7523,20.7891,20.7156,20.767,608300.0
2011-07-20 12:00:00,28.27,28.31,28.25,28.3,506200.0,20.767,20.7964,20.7523,20.7891,506200.0
2011-07-20 13:00:00,28.31,28.47,28.29,28.47,671500.0,20.7964,20.914,20.7817,20.914,671500.0
2011-07-20 14:00:00,28.47,28.52,28.42,28.44,409500.0,20.914,20.9507,20.8772,20.8919,409500.0
2011-07-20 15:00:00,28.44,28.5,28.37,28.42,1111700.0,20.8919,20.936,20.8405,20.8772,1111700.0
2011-07-21 09:30:00,28.57,28.85,28.4,28.57,598700.0,20.9874,21.1931,20.8625,20.9874,598700.0
2011-07-21 10:00:00,28.56,28.72,28.54,28.6,738500.0,20.9801,21.0976,20.9654,21.0094,738500.0
2011-07-21 11:00:00,28.61,28.67,28.54,28.67,441400.0,21.0168,21.0609,20.9654,21.0609,441400.0
2011-07-21 12:00:00,28.67,28.91,28.64,28.79,809000.0,21.0609,21.2372,21.0388,21.149,809000.0
2011-07-21 13:00:00,28.79,28.85,28.65,28.74,530700.0,21.149,21.1931,21.0462,21.1123,530700.0
2011-07-21 14:00:00,28.75,28.78,28.71,28.75,520300.0,21.1196,21.1417,21.0903,21.1196,520300.0
2011-07-21 15:00:00,28.75,28.75,28.65,28.71,1682100.0,21.1196,21.1196,21.0462,21.0903,1682100.0
2011-07-22 09:30:00,28.75,28.79,28.34,28.58,519300.0,21.1196,21.149,20.8185,20.9948,519300.0
2011-07-22 10:00:00,28.58,28.65,28.5,28.63,346300.0,20.9948,21.0462,20.936,21.0315,346300.0
2011-07-22 11:00:00,28.63,28.66,28.58,28.61,279100.0,21.0315,21.0535,20.9948,21.0168,279100.0
2011-07-22 12:00:00,28.61,28.7,28.58,28.68,252600.0,21.0168,21.0829,20.9948,21.0682,252600.0
2011-07-22 13:00:00,28.68,28.72,28.64,28.71,231000.0,21.0682,21.0976,21.0388,21.0903,231000.0
2011-07-22 14:00:00,28.72,28.74,28.68,28.68,385900.0,21.0976,21.1123,21.0682,21.0682,385900.0
2011-07-22 15:00:00,28.69,28.71,28.59,28.67,875700.0,21.0756,21.0903,21.0021,21.0609,875700.0
2011-07-25 09:30:00,28.47,28.47,28.24,28.31,336400.0,20.914,20.914,20.745,20.7964,336400.0
2011-07-25 10:00:00,28.32,28.43,28.25,28.35,427500.0,20.8038,20.8846,20.7523,20.8258,427500.0
2011-07-25 11:00:00,28.36,28.43,28.34,28.4,229500.0,20.8331,20.8846,20.8185,20.8625,229500.0
2011-07-25 12:00:00,28.4,28.5,28.37,28.47,217500.0,20.8625,20.936,20.8405,20.914,217500.0
2011-07-25 13:00:00,28.46,28.54,28.46,28.52,164900.0,20.9066,20.9654,20.9066,20.9507,164900.0
2011-07-25 14:00:00,28.52,28.56,28.44,28.46,330300.0,20.9507,20.9801,20.8919,20.9066,330300.0
2011-07-25 15:00:00,28.46,28.49,28.35,28.39,1059200.0,20.9066,20.9286,20.8258,20.8552,1059200.0
2011-07-26 09:30:00,28.35,28.51,28.2,28.25,303600.0,20.8258,20.9433,20.7156,20.7523,303600.0
2011-07-26 10:00:00,28.24,28.41,28.22,28.28,593900.0,20.745,20.8699,20.7303,20.7744,593900.0
2011-07-26 11:00:00,28.28,28.39,28.25,28.34,323700.0,20.7744,20.8552,20.7523,20.8185,323700.0
2011-07-26 12:00:00,28.34,28.4,28.32,28.33,177400.0,20.8185,20.8625,20.8038,20.8111,177400.0
2011-07-26 13:00:00,28.34,28.34,28.23,28.28,260200.0,20.8185,20.8185,20.7376,20.7744,260200.0
2011-07-26 14:00:00,28.28,28.41,28.27,28.33,442400.0,20.7744,20.8699,20.767,20.8111,442400.0
2011-07-26 15:00:00,28.34,28.36,28.2,28.24,833400.0,20.8185,20.8331,20.7156,20.745,833400.0
2011-07-27 09:30:00,28.15,28.32,28.1,28.23,263700.0,20.6789,20.8038,20.6422,20.7376,263700.0
2011-07-27 10:00:00,28.23,28.25,27.97,28.0,771900.0,20.7376,20.7523,20.5467,20.5687,771900.0
2011-07-27 11:00:00,28.0,28.02,27.88,28.0,660400.0,20.5687,20.5834,20.4805,20.5687,660400.0
2011-07-27 12:00:00,27.99,28.0,27.83,27.9,533500.0,20.5613,20.5687,20.4438,20.4952,533500.0
2011-07-27 13:00:00,27.9,27.96,27.85,27.93,399900.0,20.4952,20.5393,20.4585,20.5173,399900.0
2011-07-27 14:00:00,27.94,27.94,27.74,27.78,584000.0,20.5246,20.5246,20.3777,20.4071,584000.0
2011-07-27 15:00:00,27.79,27.8,27.61,27.64,1567000.0,20.4144,20.4218,20.2822,20.3042,1567000.0
2011-07-28 09:30:00,27.71,27.93,27.7,27.75,237200.0,20.3557,20.5173,20.3483,20.385,237200.0
2011-07-28 10:00:00,27.74,27.76,27.62,27.76,691100.0,20.3777,20.3924,20.2895,20.3924,691100.0
2011-07-28 11:00:00,27.76,27.87,27.72,27.86,441200.0,20.3924,20.4732,20.363,20.4658,441200.0
2011-07-28 12:00:00,27.87,27.98,27.85,27.97,375900.0,20.4732,20.554,20.4585,20.5467,375900.0
2011-07-28 13:00:00,27.97,28.01,27.88,27.97,363500.0,20.5467,20.576,20.4805,20.5467,363500.0
2011-07-28 14:00:00,27.98,27.98,27.8,27.81,474000.0,20.554,20.554,20.4218,20.4291,474000.0
2011-07-28 15:00:00,27.82,27.84,27.64,27.7,1269200.0,20.4365,20.4512,20.3042,20.3483,1269200.0
2011-07-29 09:30:00,27.54,27.8,27.53,27.7,329500.0,20.2308,20.4218,20.2234,20.3483,329500.0
2011-07-29 10:00:00,27.7,27.91,27.65,27.87,1190700.0,20.3483,20.5026,20.3116,20.4732,1190700.0
2011-07-29 11:00:00,27.87,28.02,27.85,27.96,607300.0,20.4732,20.5834,20.4585,20.5393,607300.0
2011-07-29 12:00:00,27.97,27.99,27.78,27.8,756400.0,20.5467,20.5613,20.4071,20.4218,756400.0
2011-07-29 13:00:00,27.8,27.95,27.69,27.95,539900.0,20.4218,20.532,20.341,20.532,539900.0
2011-07-29 14:00:00,27.95,28.04,27.91,28.0,658100.0,20.532,20.5981,20.5026,20.5687,658100.0
2011-07-29 15:00:00,27.99,27.99,27.7,27.76,1416600.0,20.5613,20.5613,20.3483,20.3924,1416600.0
2011-08-01 09:30:00,28.71,28.71,28.16,28.38,1277600.0,21.0903,21.0903,20.6862,20.8478,1277600.0
2011-08-01 10:00:00,28.38,28.39,27.93,28.22,955000.0,20.8478,20.8552,20.5173,20.7303,955000.0
2011-08-01 11:00:00,28.21,28.21,27.98,28.11,441300.0,20.723,20.723,20.554,20.6495,441300.0
2011-08-01 12:00:00,28.12,28.28,28.01,28.25,387800.0,20.6568,20.7744,20.576,20.7523,387800.0
2011-08-01 13:00:00,28.25,28.35,28.15,28.34,534100.0,20.7523,20.8258,20.6789,20.8185,534100.0
2011-08-01 14:00:00,28.34,28.36,28.24,28.35,777600.0,20.8185,20.8331,20.745,20.8258,777600.0
2011-08-01 15:00:00,28.35,28.47,28.29,28.36,1444900.0,20.8258,20.914,20.7817,20.8331,1444900.0
2011-08-02 09:30:00,27.91,28.04,27.74,27.84,679700.0,20.5026,20.5981,20.3777,20.4512,679700.0
2011-08-02 10:00:00,27.85,27.94,27.78,27.82,1368700.0,20.4585,20.5246,20.4071,20.4365,1368700.0
2011-08-02 11:00:00,27.81,27.89,27.73,27.81,665600.0,20.4291,20.4879,20.3704,20.4291,665600.0
2011-08-02 12:00:00,27.81,27.88,27.67,27.73,668800.0,20.4291,20.4805,20.3263,20.3704,668800.0
2011-08-02 13:00:00,27.73,27.88,27.55,27.58,560800.0,20.3704,20.4805,20.2381,20.2602,560800.0
2011-08-02 14:00:00,27.58,27.94,27.58,27.89,623000.0,20.2602,20.5246,20.2602,20.4879,623000.0
2011-08-02 15:00:00,27.89,27.9,27.63,27.64,1775800.0,20.4879,20.4952,20.2969,20.3042,1775800.0
2011-08-03 09:30:00,27.34,27.78,27.27,27.39,876800.0,20.0839,20.4071,20.0324,20.1206,876800.0
2011-08-03 10:00:00,27.39,27.48,27.08,27.35,1237800.0,20.1206,20.1867,19.8929,20.0912,1237800.0
2011-08-03 11:00:00,27.34,27.5,27.18,27.23,691400.0,20.0839,20.2014,19.9663,20.0031,691400.0
2011-08-03 12:00:00,27.24,27.34,27.13,27.28,271600.0,20.0104,20.0839,19.9296,20.0398,271600.0
2011-08-03 13:00:00,27.29,27.58,27.25,27.47,417800.0,20.0471,20.2602,20.0177,20.1794,417800.0
2011-08-03 14:00:00,27.46,27.55,27.37,27.42,650700.0,20.172,20.2381,20.1059,20.1426,650700.0
2011-08-03 15:00:00,27.42,27.58,27.33,27.56,1667600.0,20.1426,20.2602,20.0765,20.2455,1667600.0
2011-08-04 09:30:00,27.15,27.35,26.93,27.07,564200.0,19.9443,20.0912,19.7827,19.8855,564200.0
2011-08-04 10:00:00,27.07,27.21,26.94,27.08,1013700.0,19.8855,19.9884,19.79,19.8929,1013700.0
2011-08-04 11:00:00,27.07,27.18,26.82,26.96,725600.0,19.8855,19.9663,19.7019,19.8047,725600.0
2011-08-04 12:00:00,26.97,27.02,26.83,26.83,920500.0,19.8121,19.8488,19.7092,19.7092,920500.0
2011-08-04 13:00:00,26.84,26.94,26.67,26.78,1019600.0,19.7166,19.79,19.5917,19.6725,1019600.0
2011-08-04 14:00:00,26.79,26.81,26.55,26.75,1029500.0,19.6798,19.6945,19.5035,19.6504,1029500.0
2011-08-04 15:00:00,26.75,26.82,26.31,26.33,2231600.0,19.6504,19.7019,19.3272,19.3419,2231600.0
2011-08-05 09:30:00,26.59,26.78,26.38,26.38,1087800.0,19.5329,19.6725,19.3786,19.3786,1087800.0
2011-08-05 10:00:00,26.37,26.57,26.18,26.24,1481400.0,19.3713,19.5182,19.2317,19.2758,1481400.0
2011-08-05 11:00:00,26.23,26.3,25.79,25.83,1068600.0,19.2685,19.3199,18.9452,18.9746,1068600.0
2011-08-05 12:00:00,25.83,26.56,25.81,26.45,1787400.0,18.9746,19.5109,18.9599,19.4301,1787400.0
2011-08-05 13:00:00,26.46,26.63,26.31,26.52,1225200.0,19.4374,19.5623,19.3272,19.4815,1225200.0
2011-08-05 14:00:00,26.51,26.53,26.19,26.24,984300.0,19.4741,19.4888,19.2391,19.2758,984300.0
2011-08-05 15:00:00,26.23,26.41,25.96,26.3,1880300.0,19.2685,19.4007,19.0701,19.3199,1880300.0
2011-08-08 09:30:00,25.89,26.19,25.63,25.86,731500.0,19.0187,19.2391,18.8277,18.9967,731500.0
2011-08-08 10:00:00,25.86,25.94,25.44,25.48,1149700.0,18.9967,19.0554,18.6881,18.7175,1149700.0
2011-08-08 11:00:00,25.48,25.8,25.42,25.52,782700.0,18.7175,18.9526,18.6734,18.7469,782700.0
2011-08-08 12:00:00,25.52,25.52,25.22,25.22,705000.0,18.7469,18.7469,18.5265,18.5265,705000.0
2011-08-08 13:00:00,25.23,25.29,24.93,24.94,1051900.0,18.5339,18.5779,18.3135,18.3208,1051900.0
2011-08-08 14:00:00,24.94,25.04,24.38,24.72,1465900.0,18.3208,18.3943,17.9095,18.1592,1465900.0
2011-08-08 15:00:00,24.71,25.23,24.57,24.57,3065900.0,18.1519,18.5339,18.049,18.049,3065900.0
2011-08-09 09:30:00,24.92,25.13,24.51,24.78,875400.0,18.3061,18.4604,18.005,18.2033,875400.0
2011-08-09 10:00:00,24.78,25.09,24.78,25.04,1550000.0,18.2033,18.431,18.2033,18.3943,1550000.0
2011-08-09 11:00:00,25.05,25.09,24.85,25.05,1134900.0,18.4016,18.431,18.2547,18.4016,1134900.0
2011-08-09 12:00:00,25.06,25.12,24.94,24.95,755200.0,18.409,18.4531,18.3208,18.3282,755200.0
2011-08-09 13:00:00,24.94,24.96,24.73,24.81,790700.0,18.3208,18.3355,18.1666,18.2253,790700.0
2011-08-09 14:00:00,24.82,25.0,23.92,24.35,1752900.0,18.2327,18.3649,17.5715,17.8874,1752900.0
2011-08-09 15:00:00,24.34,25.76,24.22,25.76,2830200.0,17.8801,18.9232,17.7919,18.9232,2830200.0
2011-08-10 09:30:00,25.42,25.47,24.87,24.96,1225700.0,18.6734,18.7102,18.2694,18.3355,1225700.0
2011-08-10 10:00:00,24.95,25.08,24.64,24.9,1948600.0,18.3282,18.4237,18.1004,18.2914,1948600.0
2011-08-10 11:00:00,24.9,25.08,24.7,25.02,1181300.0,18.2914,18.4237,18.1445,18.3796,1181300.0
2011-08-10 12:00:00,25.0,25.11,24.66,24.94,764900.0,18.3649,18.4457,18.1151,18.3208,764900.0
2011-08-10 13:00:00,24.93,25.11,24.69,25.1,862200.0,18.3135,18.4457,18.1372,18.4384,862200.0
2011-08-10 14:00:00,25.1,25.35,25.01,25.02,1446600.0,18.4384,18.622,18.3722,18.3796,1446600.0
2011-08-10 15:00:00,25.02,25.06,24.27,24.32,2283000.0,18.3796,18.409,17.8286,17.8654,2283000.0
2011-08-11 09:30:00,24.52,24.76,24.26,24.4,1066700.0,18.0123,18.1886,17.8213,17.9241,1066700.0
2011-08-11 10:00:00,24.41,24.93,24.38,24.78,1138900.0,17.9315,18.3135,17.9095,18.2033,1138900.0
2011-08-11 11:00:00,24.79,25.03,24.68,24.89,864100.0,18.2106,18.3869,18.1298,18.2841,864100.0
2011-08-11 12:00:00,24.89,25.25,24.77,25.17,494600.0,18.2841,18.5486,18.1959,18.4898,494600.0
2011-08-11 13:00:00,25.16,25.37,25.07,25.36,812100.0,18.4824,18.6367,18.4163,18.6294,812100.0
2011-08-11 14:00:00,25.36,25.66,25.3,25.62,748500.0,18.6294,18.8497,18.5853,18.8204,748500.0
2011-08-11 15:00:00,25.63,26.07,25.54,25.63,2604500.0,18.8277,19.1509,18.7616,18.8277,2604500.0
2011-08-12 09:30:00,25.92,26.11,25.39,25.53,787600.0,19.0407,19.1803,18.6514,18.7542,787600.0
2011-08-12 10:00:00,25.51,25.56,25.03,25.18,1077300.0,18.7395,18.7763,18.3869,18.4971,1077300.0
2011-08-12 11:00:00,25.18,25.55,25.09,25.44,803200.0,18.4971,18.7689,18.431,18.6881,803200.0
2011-08-12 12:00:00,25.45,25.55,25.28,25.45,697000.0,18.6955,18.7689,18.5706,18.6955,697000.0
2011-08-12 13:00:00,25.46,25.52,25.3,25.4,276600.0,18.7028,18.7469,18.5853,18.6587,276600.0
2011-08-12 14:00:00,25.4,25.44,25.11,25.18,888000.0,18.6587,18.6881,18.4457,18.4971,888000.0
2011-08-12 15:00:00,25.18,25.21,25.0,25.14,1654800.0,18.4971,18.5192,18.3649,18.4677,1654800.0
2011-08-15 09:30:00,25.55,25.55,25.29,25.37,361400.0,18.7689,18.7689,18.5779,18.6367,361400.0
2011-08-15 10:00:00,25.37,25.61,25.33,25.49,798900.0,18.6367,18.813,18.6073,18.7249,798900.0
2011-08-15 11:00:00,25.49,25.69,25.47,25.63,532600.0,18.7249,18.8718,18.7102,18.8277,532600.0
2011-08-15 12:00:00,25.63,25.77,25.62,25.76,369700.0,18.8277,18.9305,18.8204,18.9232,369700.0
2011-08-15 13:00:00,25.76,25.84,25.67,25.82,397200.0,18.9232,18.982,18.8571,18.9673,397200.0
2011-08-15 14:00:00,25.82,25.99,25.8,25.96,447100.0,18.9673,19.0922,18.9526,19.0701,447100.0
2011-08-15 15:00:00,25.96,26.05,25.92,26.02,1215500.0,19.0701,19.1362,19.0407,19.1142,1215500.0
2011-08-16 09:30:00,25.71,25.71,25.46,25.54,435800.0,18.8865,18.8865,18.7028,18.7616,435800.0
2011-08-16 10:00:00,25.53,25.66,25.47,25.61,538000.0,18.7542,18.8497,18.7102,18.813,538000.0
2011-08-16 11:00:00,25.61,25.89,25.56,25.85,479400.0,18.813,19.0187,18.7763,18.9893,479400.0
2011-08-16 12:00:00,25.85,26.0,25.6,25.64,685200.0,18.9893,19.0995,18.8057,18.835,685200.0
2011-08-16 13:00:00,25.65,25.7,25.45,25.67,392900.0,18.8424,18.8791,18.6955,18.8571,392900.0
2011-08-16 14:00:00,25.67,25.8,25.51,25.51,441800.0,18.8571,18.9526,18.7395,18.7395,441800.0
2011-08-16 15:00:00,25.52,25.8,25.52,25.66,913700.0,18.7469,18.9526,18.7469,18.8497,913700.0
2011-08-17 09:30:00,25.77,25.93,25.71,25.81,315000.0,18.9305,19.0481,18.8865,18.9599,315000.0
2011-08-17 10:00:00,25.81,25.86,25.7,25.7,329100.0,18.9599,18.9967,18.8791,18.8791,329100.0
2011-08-17 11:00:00,25.71,25.79,25.55,25.58,538500.0,18.8865,18.9452,18.7689,18.791,538500.0
2011-08-17 12:00:00,25.58,25.62,25.42,25.45,321800.0,18.791,18.8204,18.6734,18.6955,321800.0
2011-08-17 13:00:00,25.44,25.51,25.35,25.43,488300.0,18.6881,18.7395,18.622,18.6808,488300.0
2011-08-17 14:00:00,25.43,25.54,25.39,25.47,478500.0,18.6808,18.7616,18.6514,18.7102,478500.0
2011-08-17 15:00:00,25.47,25.49,25.37,25.46,904600.0,18.7102,18.7249,18.6367,18.7028,904600.0
2011-08-18 09:30:00,25.04,25.04,24.51,24.75,641800.0,18.3943,18.3943,18.005,18.1813,641800.0
2011-08-18 10:00:00,24.73,24.76,24.35,24.68,1006400.0,18.1666,18.1886,17.8874,18.1298,1006400.0
2011-08-18 11:00:00,24.69,24.72,24.45,24.6,1124800.0,18.1372,18.1592,17.9609,18.0711,1124800.0
2011-08-18 12:00:00,24.61,24.66,24.49,24.59,794800.0,18.0784,18.1151,17.9903,18.0637,794800.0
2011-08-18 13:00:00,24.58,24.6,24.27,24.37,731900.0,18.0564,18.0711,17.8286,17.9021,731900.0
2011-08-18 14:00:00,24.37,24.61,24.3,24.31,1136900.0,17.9021,18.0784,17.8507,17.858,1136900.0
2011-08-18 15:00:00,24.31,24.45,24.12,24.32,2466400.0,17.858,17.9609,17.7185,17.8654,2466400.0
2011-08-19 09:30:00,24.09,24.61,24.0,24.6,773800.0,17.6964,18.0784,17.6303,18.0711,773800.0
2011-08-19 10:00:00,24.59,25.02,24.56,24.83,1250100.0,18.0637,18.3796,18.0417,18.24,1250100.0
2011-08-19 11:00:00,24.82,24.83,24.57,24.69,649400.0,18.2327,18.24,18.049,18.1372,649400.0
2011-08-19 12:00:00,24.69,24.76,24.6,24.61,426000.0,18.1372,18.1886,18.0711,18.0784,426000.0
2011-08-19 13:00:00,24.6,24.69,24.54,24.61,568700.0,18.0711,18.1372,18.027,18.0784,568700.0
2011-08-19 14:00:00,24.6,24.66,24.44,24.55,811800.0,18.0711,18.1151,17.9535,18.0343,811800.0
2011-08-19 15:00:00,24.52,24.58,24.32,24.38,1475300.0,18.0123,18.0564,17.8654,17.9095,1475300.0
2011-08-22 09:30:00,24.95,25.02,24.61,24.62,281600.0,18.3282,18.3796,18.0784,18.0858,281600.0
2011-08-22 10:00:00,24.63,24.68,24.52,24.55,688200.0,18.0931,18.1298,18.0123,18.0343,688200.0
2011-08-22 11:00:00,24.54,24.62,24.32,24.39,619000.0,18.027,18.0858,17.8654,17.9168,619000.0
2011-08-22 12:00:00,24.4,24.66,24.37,24.65,457400.0,17.9241,18.1151,17.9021,18.1078,457400.0
2011-08-22 13:00:00,24.64,24.71,24.53,24.61,671300.0,18.1004,18.1519,18.0196,18.0784,671300.0
2011-08-22 14:00:00,24.6,24.65,24.49,24.49,626100.0,18.0711,18.1078,17.9903,17.9903,626100.0
2011-08-22 15:00:00,24.48,24.62,24.39,24.45,1642700.0,17.9829,18.0858,17.9168,17.9609,1642700.0
2011-08-23 09:30:00,24.49,24.73,24.42,24.44,410000.0,17.9903,18.1666,17.9388,17.9535,410000.0
2011-08-23 10:00:00,24.43,24.7,24.41,24.53,1467400.0,17.9462,18.1445,17.9315,18.0196,1467400.0
2011-08-23 11:00:00,24.53,24.74,24.51,24.7,850200.0,18.0196,18.1739,18.005,18.1445,850200.0
2011-08-23 12:00:00,24.7,24.98,24.64,24.91,630700.0,18.1445,18.3502,18.1004,18.2988,630700.0
2011-08-23 13:00:00,24.92,24.96,24.63,24.72,721200.0,18.3061,18.3355,18.0931,18.1592,721200.0
2011-08-23 14:00:00,24.72,24.78,24.54,24.76,752500.0,18.1592,18.2033,18.027,18.1886,752500.0
2011-08-23 15:00:00,24.76,25.0,24.74,24.95,1392600.0,18.1886,18.3649,18.1739,18.3282,1392600.0
2011-08-24 09:30:00,24.85,25.21,24.76,25.1,531300.0,18.2547,18.5192,18.1886,18.4384,531300.0
2011-08-24 10:00:00,25.1,25.31,24.81,24.82,988300.0,18.4384,18.5926,18.2253,18.2327,988300.0
2011-08-24 11:00:00,24.82,24.96,24.72,24.72,477800.0,18.2327,18.3355,18.1592,18.1592,477800.0
2011-08-24 12:00:00,24.72,24.82,24.65,24.8,379800.0,18.1592,18.2327,18.1078,18.218,379800.0
2011-08-24 13:00:00,24.79,24.98,24.78,24.96,381400.0,18.2106,18.3502,18.2033,18.3355,381400.0
2011-08-24 14:00:00,24.96,25.0,24.83,24.99,516300.0,18.3355,18.3649,18.24,18.3576,516300.0
2011-08-24 15:00:00,24.99,25.23,24.94,25.2,1304500.0,18.3576,18.5339,18.3208,18.5118,1304500.0
2011-08-25 09:30:00,25.33,25.67,24.91,25.02,747100.0,18.6073,18.8571,18.2988,18.3796,747100.0
2011-08-25 10:00:00,25.02,25.02,24.53,24.67,1110600.0,18.3796,18.3796,18.0196,18.1225,1110600.0
2011-08-25 11:00:00,24.66,24.71,24.43,24.5,843600.0,18.1151,18.1519,17.9462,17.9976,843600.0
2011-08-25 12:00:00,24.5,24.52,24.19,24.3,642900.0,17.9976,18.0123,17.7699,17.8507,642900.0
2011-08-25 13:00:00,24.31,24.45,24.25,24.43,647000.0,17.858,17.9609,17.814,17.9462,647000.0
2011-08-25 14:00:00,24.43,24.53,24.36,24.37,771000.0,17.9462,18.0196,17.8948,17.9021,771000.0
2011-08-25 15:00:00,24.37,24.6,24.31,24.44,2026800.0,17.9021,18.0711,17.858,17.9535,2026800.0
2011-08-26 09:30:00,24.08,24.28,23.76,24.03,876400.0,17.6891,17.836,17.454,17.6523,876400.0
2011-08-26 10:00:00,24.03,24.49,23.62,24.34,1532000.0,17.6523,17.9903,17.3512,17.8801,1532000.0
2011-08-26 11:00:00,24.34,24.69,24.3,24.61,1179600.0,17.8801,18.1372,17.8507,18.0784,1179600.0
2011-08-26 12:00:00,24.62,24.82,24.49,24.61,839300.0,18.0858,18.2327,17.9903,18.0784,839300.0
2011-08-26 13:00:00,24.62,24.83,24.56,24.71,488400.0,18.0858,18.24,18.0417,18.1519,488400.0
2011-08-26 14:00:00,24.72,24.76,24.42,24.5,750600.0,18.1592,18.1886,17.9388,17.9976,750600.0
2011-08-26 15:00:00,24.51,24.52,24.3,24.45,1470900.0,18.005,18.0123,17.8507,17.9609,1470900.0
2011-08-29 09:30:00,25.09,25.64,24.98,25.63,863100.0,18.5782,18.9854,18.4967,18.978,863100.0
2011-08-29 10:00:00,25.62,26.1,25.6,26.03,1526100.0,18.9706,19.3261,18.9558,19.2742,1526100.0
2011-08-29 11:00:00,26.03,26.05,25.88,25.93,1060700.0,19.2742,19.289,19.1631,19.2002,1060700.0
2011-08-29 12:00:00,25.93,26.04,25.89,25.99,508500.0,19.2002,19.2816,19.1706,19.2446,508500.0
2011-08-29 13:00:00,25.99,26.03,25.92,25.95,339000.0,19.2446,19.2742,19.1928,19.215,339000.0
2011-08-29 14:00:00,25.95,26.34,25.95,26.32,1165300.0,19.215,19.5038,19.215,19.489,1165300.0
2011-08-29 15:00:00,26.31,26.39,26.21,26.32,2223500.0,19.4815,19.5408,19.4075,19.489,2223500.0
2011-08-30 09:30:00,25.97,26.01,25.64,25.66,496800.0,19.2298,19.2594,18.9854,19.0002,496800.0
2011-08-30 10:00:00,25.66,25.9,25.46,25.72,791100.0,19.0002,19.178,18.8522,19.0447,791100.0
2011-08-30 11:00:00,25.72,26.19,25.71,26.12,636300.0,19.0447,19.3927,19.0373,19.3409,636300.0
2011-08-30 12:00:00,26.12,26.17,25.94,25.98,482600.0,19.3409,19.3779,19.2076,19.2372,482600.0
2011-08-30 13:00:00,25.98,26.08,25.94,25.94,498000.0,19.2372,19.3112,19.2076,19.2076,498000.0
2011-08-30 14:00:00,25.94,26.13,25.9,26.07,938200.0,19.2076,19.3483,19.178,19.3038,938200.0
2011-08-30 15:00:00,26.06,26.25,26.01,26.05,1187100.0,19.2964,19.4371,19.2594,19.289,1187100.0
2011-08-31 09:30:00,26.18,26.33,26.03,26.31,349700.0,19.3853,19.4964,19.2742,19.4815,349700.0
2011-08-31 10:00:00,26.31,26.41,26.25,26.28,557800.0,19.4815,19.5556,19.4371,19.4593,557800.0
2011-08-31 11:00:00,26.28,26.31,26.1,26.18,615800.0,19.4593,19.4815,19.3261,19.3853,615800.0
2011-08-31 12:00:00,26.18,26.4,26.15,26.39,477500.0,19.3853,19.5482,19.3631,19.5408,477500.0
2011-08-31 13:00:00,26.41,26.43,26.28,26.29,330300.0,19.5556,19.5704,19.4593,19.4667,330300.0
2011-08-31 14:00:00,26.3,26.33,26.13,26.23,764100.0,19.4741,19.4964,19.3483,19.4223,764100.0
2011-08-31 15:00:00,26.24,26.36,26.02,26.24,1292700.0,19.4297,19.5186,19.2668,19.4297,1292700.0
2011-09-01 09:30:00,26.17,26.31,25.94,25.98,343400.0,19.3779,19.4815,19.2076,19.2372,343400.0
2011-09-01 10:00:00,25.97,26.42,25.94,26.2,863500.0,19.2298,19.563,19.2076,19.4001,863500.0
2011-09-01 11:00:00,26.2,26.26,26.07,26.25,380200.0,19.4001,19.4445,19.3038,19.4371,380200.0
2011-09-01 12:00:00,26.25,26.33,26.19,26.26,217500.0,19.4371,19.4964,19.3927,19.4445,217500.0
2011-09-01 13:00:00,26.25,26.28,26.07,26.09,387100.0,19.4371,19.4593,19.3038,19.3186,387100.0
2011-09-01 14:00:00,26.08,26.09,25.93,25.99,538300.0,19.3112,19.3186,19.2002,19.2446,538300.0
2011-09-01 15:00:00,25.98,26.05,25.89,25.93,1331100.0,19.2372,19.289,19.1706,19.2002,1331100.0
2011-09-02 09:30:00,25.52,25.59,25.38,25.43,306600.0,18.8966,18.9484,18.7929,18.8299,306600.0
2011-09-02 10:00:00,25.43,25.49,25.3,25.4,475600.0,18.8299,18.8744,18.7337,18.8077,475600.0
2011-09-02 11:00:00,25.4,25.49,25.39,25.43,342300.0,18.8077,18.8744,18.8003,18.8299,342300.0
2011-09-02 12:00:00,25.44,25.53,25.39,25.42,330300.0,18.8373,18.904,18.8003,18.8225,330300.0
2011-09-02 13:00:00,25.42,25.44,25.25,25.28,336700.0,18.8225,18.8373,18.6967,18.7189,336700.0
2011-09-02 14:00:00,25.27,25.3,25.11,25.16,711300.0,18.7115,18.7337,18.593,18.63,711300.0
2011-09-02 15:00:00,25.17,25.19,24.96,24.97,1407700.0,18.6374,18.6522,18.4819,18.4893,1407700.0
2011-09-06 09:30:00,24.27,24.41,24.11,24.35,426600.0,17.971,18.0747,17.8525,18.0302,426600.0
2011-09-06 10:00:00,24.36,24.5,24.28,24.35,1052600.0,18.0376,18.1413,17.9784,18.0302,1052600.0
2011-09-06 11:00:00,24.34,24.54,24.29,24.52,601400.0,18.0228,18.1709,17.9858,18.1561,601400.0
2011-09-06 12:00:00,24.52,24.54,24.38,24.41,422600.0,18.1561,18.1709,18.0525,18.0747,422600.0
2011-09-06 13:00:00,24.41,24.51,24.31,24.48,341400.0,18.0747,18.1487,18.0006,18.1265,341400.0
2011-09-06 14:00:00,24.47,24.56,24.44,24.51,945500.0,18.1191,18.1857,18.0969,18.1487,945500.0
2011-09-06 15:00:00,24.5,24.6,24.39,24.58,2461400.0,18.1413,18.2154,18.0599,18.2005,2461400.0
2011-09-07 09:30:00,24.99,25.23,24.91,25.23,435000.0,18.5041,18.6818,18.4449,18.6818,435000.0
2011-09-07 10:00:00,25.23,25.43,25.2,25.43,697300.0,18.6818,18.8299,18.6596,18.8299,697300.0
2011-09-07 11:00:00,25.43,25.68,25.4,25.64,441400.0,18.8299,19.0151,18.8077,18.9854,441400.0
2011-09-07 12:00:00,25.64,25.66,25.57,25.64,310900.0,18.9854,19.0002,18.9336,18.9854,310900.0
2011-09-07 13:00:00,25.63,25.72,25.59,25.7,284700.0,18.978,19.0447,18.9484,19.0299,284700.0
2011-09-07 14:00:00,25.69,25.88,25.69,25.85,633400.0,19.0225,19.1631,19.0225,19.1409,633400.0
2011-09-07 15:00:00,25.85,25.86,25.66,25.84,1872800.0,19.1409,19.1483,19.0002,19.1335,1872800.0
2011-09-08 09:30:00,25.6,25.63,25.36,25.39,372000.0,18.9558,18.978,18.7781,18.8003,372000.0
2011-09-08 10:00:00,25.38,25.7,25.29,25.7,378800.0,18.7929,19.0299,18.7263,19.0299,378800.0
2011-09-08 11:00:00,25.7,25.85,25.58,25.61,379900.0,19.0299,19.1409,18.941,18.9632,379900.0
2011-09-08 12:00:00,25.61,25.68,25.55,25.65,303700.0,18.9632,19.0151,18.9188,18.9928,303700.0
2011-09-08 13:00:00,25.66,25.68,25.33,25.36,397800.0,19.0002,19.0151,18.7559,18.7781,397800.0
2011-09-08 14:00:00,25.36,25.4,25.18,25.3,453200.0,18.7781,18.8077,18.6448,18.7337,453200.0
2011-09-08 15:00:00,25.3,25.46,25.19,25.31,1238400.0,18.7337,18.8522,18.6522,18.7411,1238400.0
2011-09-09 09:30:00,25.16,25.21,24.84,24.91,324200.0,18.63,18.667,18.3931,18.4449,324200.0
2011-09-09 10:00:00,24.92,25.22,24.89,25.09,449400.0,18.4523,18.6744,18.4301,18.5782,449400.0
2011-09-09 11:00:00,25.09,25.25,24.73,24.78,683800.0,18.5782,18.6967,18.3116,18.3486,683800.0
2011-09-09 12:00:00,24.79,24.91,24.69,24.9,402900.0,18.356,18.4449,18.282,18.4375,402900.0
2011-09-09 13:00:00,24.9,24.97,24.78,24.85,378400.0,18.4375,18.4893,18.3486,18.4005,378400.0
2011-09-09 14:00:00,24.86,24.91,24.72,24.74,574500.0,18.4079,18.4449,18.3042,18.319,574500.0
2011-09-09 15:00:00,24.74,24.93,24.7,24.82,1799700.0,18.319,18.4597,18.2894,18.3783,1799700.0
2011-09-12 09:30:00,24.7,24.88,24.57,24.84,272200.0,18.2894,18.4227,18.1931,18.3931,272200.0
2011-09-12 10:00:00,24.83,24.89,24.49,24.5,513100.0,18.3857,18.4301,18.1339,18.1413,513100.0
2011-09-12 11:00:00,24.5,24.76,24.5,24.58,319700.0,18.1413,18.3338,18.1413,18.2005,319700.0
2011-09-12 12:00:00,24.59,24.69,24.52,24.63,383800.0,18.208,18.282,18.1561,18.2376,383800.0
2011-09-12 13:00:00,24.63,24.67,24.46,24.6,409500.0,18.2376,18.2672,18.1117,18.2154,409500.0
2011-09-12 14:00:00,24.6,24.83,24.45,24.68,737200.0,18.2154,18.3857,18.1043,18.2746,737200.0
2011-09-12 15:00:00,24.69,25.27,24.59,25.26,1915800.0,18.282,18.7115,18.208,18.7041,1915800.0
2011-09-13 09:30:00,25.27,25.41,25.02,25.4,349100.0,18.7115,18.8151,18.5264,18.8077,349100.0
2011-09-13 10:00:00,25.4,25.46,25.23,25.26,489700.0,18.8077,18.8522,18.6818,18.7041,489700.0
2011-09-13 11:00:00,25.26,25.29,25.01,25.15,972600.0,18.7041,18.7263,18.5189,18.6226,972600.0
2011-09-13 12:00:00,25.14,25.21,25.05,25.12,728900.0,18.6152,18.667,18.5486,18.6004,728900.0
2011-09-13 13:00:00,25.12,25.18,25.06,25.11,586300.0,18.6004,18.6448,18.556,18.593,586300.0
2011-09-13 14:00:00,25.1,25.19,24.99,25.04,886600.0,18.5856,18.6522,18.5041,18.5412,886600.0
2011-09-13 15:00:00,25.04,25.12,24.86,25.06,1468300.0,18.5412,18.6004,18.4079,18.556,1468300.0
2011-09-14 09:30:00,25.3,25.41,25.19,25.26,256200.0,18.7337,18.8151,18.6522,18.7041,256200.0
2011-09-14 10:00:00,25.26,25.26,24.62,24.72,1151100.0,18.7041,18.7041,18.2302,18.3042,1151100.0
2011-09-14 11:00:00,24.73,24.92,24.66,24.87,828700.0,18.3116,18.4523,18.2598,18.4153,828700.0
2011-09-14 12:00:00,24.87,24.91,24.8,24.83,597600.0,18.4153,18.4449,18.3635,18.3857,597600.0
2011-09-14 13:00:00,24.84,24.99,24.82,24.86,620700.0,18.3931,18.5041,18.3783,18.4079,620700.0
2011-09-14 14:00:00,24.87,25.04,24.87,24.98,806900.0,18.4153,18.5412,18.4153,18.4967,806900.0
2011-09-14 15:00:00,24.99,25.25,24.89,24.91,2099500.0,18.5041,18.6967,18.4301,18.4449,2099500.0
2011-09-15 09:30:00,25.22,25.28,24.64,24.71,1131300.0,18.6744,18.7189,18.245,18.2968,1131300.0
2011-09-15 10:00:00,24.71,25.05,24.71,24.79,976400.0,18.2968,18.5486,18.2968,18.356,976400.0
2011-09-15 11:00:00,24.79,25.07,24.76,25.04,474000.0,18.356,18.5634,18.3338,18.5412,474000.0
2011-09-15 12:00:00,25.04,25.13,25.0,25.04,381300.0,18.5412,18.6078,18.5115,18.5412,381300.0
2011-09-15 13:00:00,25.05,25.14,25.04,25.11,446200.0,18.5486,18.6152,18.5412,18.593,446200.0
2011-09-15 14:00:00,25.11,25.2,25.06,25.19,655100.0,18.593,18.6596,18.556,18.6522,655100.0
2011-09-15 15:00:00,25.19,25.2,25.05,25.1,2090200.0,18.6522,18.6596,18.5486,18.5856,2090200.0
2011-09-16 09:30:00,25.1,25.28,24.98,25.13,1272600.0,18.5856,18.7189,18.4967,18.6078,1272600.0
2011-09-16 10:00:00,25.12,25.16,24.76,24.8,853400.0,18.6004,18.63,18.3338,18.3635,853400.0
2011-09-16 11:00:00,24.81,24.9,24.76,24.86,578400.0,18.3709,18.4375,18.3338,18.4079,578400.0
2011-09-16 12:00:00,24.86,25.0,24.79,24.96,473600.0,18.4079,18.5115,18.356,18.4819,473600.0
2011-09-16 13:00:00,24.96,24.97,24.82,24.85,381300.0,18.4819,18.4893,18.3783,18.4005,381300.0
2011-09-16 14:00:00,24.85,24.94,24.8,24.94,751300.0,18.4005,18.4671,18.3635,18.4671,751300.0
2011-09-16 15:00:00,24.94,24.99,24.87,24.95,1621900.0,18.4671,18.5041,18.4153,18.4745,1621900.0
2011-09-19 09:30:00,24.39,24.47,24.26,24.39,570000.0,18.0599,18.1191,17.9636,18.0599,570000.0
2011-09-19 10:00:00,24.39,24.39,24.25,24.3,746200.0,18.0599,18.0599,17.9562,17.9932,746200.0
2011-09-19 11:00:00,24.29,24.4,24.25,24.38,482100.0,17.9858,18.0673,17.9562,18.0525,482100.0
2011-09-19 12:00:00,24.38,24.38,24.27,24.31,264500.0,18.0525,18.0525,17.971,18.0006,264500.0
2011-09-19 13:00:00,24.31,24.32,24.26,24.28,355400.0,18.0006,18.008,17.9636,17.9784,355400.0
2011-09-19 14:00:00,24.28,24.38,24.25,24.3,655000.0,17.9784,18.0525,17.9562,17.9932,655000.0
2011-09-19 15:00:00,24.31,24.63,24.27,24.44,1347100.0,18.0006,18.2376,17.971,18.0969,1347100.0
2011-09-20 09:30:00,24.58,24.67,24.42,24.49,409500.0,18.2005,18.2672,18.0821,18.1339,409500.0
2011-09-20 10:00:00,24.48,24.64,24.4,24.6,929700.0,18.1265,18.245,18.0673,18.2154,929700.0
2011-09-20 11:00:00,24.6,24.71,24.58,24.66,721900.0,18.2154,18.2968,18.2005,18.2598,721900.0
2011-09-20 12:00:00,24.66,24.69,24.53,24.68,499300.0,18.2598,18.282,18.1635,18.2746,499300.0
2011-09-20 13:00:00,24.67,24.79,24.66,24.79,431500.0,18.2672,18.356,18.2598,18.356,431500.0
2011-09-20 14:00:00,24.79,24.8,24.62,24.63,701500.0,18.356,18.3635,18.2302,18.2376,701500.0
2011-09-20 15:00:00,24.63,24.65,24.32,24.33,1123000.0,18.2376,18.2524,18.008,18.0154,1123000.0
2011-09-21 09:30:00,24.18,24.35,24.15,24.18,257900.0,17.9044,18.0302,17.8822,17.9044,257900.0
2011-09-21 10:00:00,24.2,24.26,24.03,24.07,489100.0,17.9192,17.9636,17.7933,17.8229,489100.0
2011-09-21 11:00:00,24.07,24.09,23.94,23.96,507800.0,17.8229,17.8377,17.7267,17.7415,507800.0
2011-09-21 12:00:00,23.96,23.98,23.74,23.88,631500.0,17.7415,17.7563,17.5786,17.6822,631500.0
2011-09-21 13:00:00,23.88,23.92,23.81,23.87,336100.0,17.6822,17.7118,17.6304,17.6748,336100.0
2011-09-21 14:00:00,23.87,24.01,23.49,23.63,1091700.0,17.6748,17.7785,17.3934,17.4971,1091700.0
2011-09-21 15:00:00,23.63,23.72,23.07,23.07,1845300.0,17.4971,17.5638,17.0825,17.0825,1845300.0
2011-09-22 09:30:00,22.78,22.78,22.46,22.47,612200.0,16.8677,16.8677,16.6308,16.6382,612200.0
2011-09-22 10:00:00,22.47,22.83,22.46,22.63,902000.0,16.6382,16.9047,16.6308,16.7566,902000.0
2011-09-22 11:00:00,22.63,22.69,22.38,22.39,646700.0,16.7566,16.8011,16.5715,16.5789,646700.0
2011-09-22 12:00:00,22.39,22.51,22.29,22.49,354300.0,16.5789,16.6678,16.5049,16.653,354300.0
2011-09-22 13:00:00,22.49,22.5,22.27,22.34,640200.0,16.653,16.6604,16.4901,16.5419,640200.0
2011-09-22 14:00:00,22.34,22.76,22.3,22.43,1274000.0,16.5419,16.8529,16.5123,16.6086,1274000.0
2011-09-22 15:00:00,22.42,22.8,22.35,22.67,2478000.0,16.6012,16.8825,16.5493,16.7863,2478000.0
2011-09-23 09:30:00,22.65,23.07,22.54,22.93,542200.0,16.7715,17.0825,16.69,16.9788,542200.0
2011-09-23 10:00:00,22.92,23.04,22.69,22.95,651000.0,16.9714,17.0602,16.8011,16.9936,651000.0
2011-09-23 11:00:00,22.94,22.95,22.65,22.74,379500.0,16.9862,16.9936,16.7715,16.8381,379500.0
2011-09-23 12:00:00,22.75,22.85,22.67,22.7,377300.0,16.8455,16.9195,16.7863,16.8085,377300.0
2011-09-23 13:00:00,22.71,22.92,22.64,22.85,409700.0,16.8159,16.9714,16.7641,16.9195,409700.0
2011-09-23 14:00:00,22.85,22.86,22.6,22.63,566700.0,16.9195,16.927,16.7344,16.7566,566700.0
2011-09-23 15:00:00,22.63,22.83,22.63,22.77,1102000.0,16.7566,16.9047,16.7566,16.8603,1102000.0
2011-09-26 09:30:00,22.99,23.11,22.73,22.73,356400.0,17.0232,17.1121,16.8307,16.8307,356400.0
2011-09-26 10:00:00,22.73,22.76,22.55,22.66,794900.0,16.8307,16.8529,16.6974,16.7789,794900.0
2011-09-26 11:00:00,22.66,22.78,22.61,22.74,722200.0,16.7789,16.8677,16.7418,16.8381,722200.0
2011-09-26 12:00:00,22.74,22.75,22.62,22.75,426100.0,16.8381,16.8455,16.7492,16.8455,426100.0
2011-09-26 13:00:00,22.74,22.75,22.61,22.68,345100.0,16.8381,16.8455,16.7418,16.7937,345100.0
2011-09-26 14:00:00,22.68,22.97,22.66,22.89,725700.0,16.7937,17.0084,16.7789,16.9492,725700.0
2011-09-26 15:00:00,22.9,23.59,22.89,23.54,2285400.0,16.9566,17.4675,16.9492,17.4305,2285400.0
2011-09-27 09:30:00,23.64,24.47,23.43,24.16,798100.0,17.5045,18.1191,17.349,17.8896,798100.0
2011-09-27 10:00:00,24.16,24.2,23.96,24.2,565700.0,17.8896,17.9192,17.7415,17.9192,565700.0
2011-09-27 11:00:00,24.2,24.24,24.08,24.12,419000.0,17.9192,17.9488,17.8303,17.8599,419000.0
2011-09-27 12:00:00,24.13,24.26,24.11,24.21,476300.0,17.8673,17.9636,17.8525,17.9266,476300.0
2011-09-27 13:00:00,24.21,24.26,24.16,24.21,647800.0,17.9266,17.9636,17.8896,17.9266,647800.0
2011-09-27 14:00:00,24.21,24.28,24.2,24.24,472600.0,17.9266,17.9784,17.9192,17.9488,472600.0
2011-09-27 15:00:00,24.24,24.25,23.65,23.81,3076200.0,17.9488,17.9562,17.5119,17.6304,3076200.0
2011-09-28 09:30:00,23.77,24.02,23.72,24.01,230500.0,17.6008,17.7859,17.5638,17.7785,230500.0
2011-09-28 10:00:00,24.01,24.01,23.72,23.89,916900.0,17.7785,17.7785,17.5638,17.6896,916900.0
2011-09-28 11:00:00,23.89,23.96,23.67,23.89,650100.0,17.6896,17.7415,17.5267,17.6896,650100.0
2011-09-28 12:00:00,23.89,23.94,23.79,23.91,344300.0,17.6896,17.7267,17.6156,17.7044,344300.0
2011-09-28 13:00:00,23.92,23.93,23.64,23.66,385100.0,17.7118,17.7192,17.5045,17.5193,385100.0
2011-09-28 14:00:00,23.64,23.77,23.58,23.68,485400.0,17.5045,17.6008,17.4601,17.5341,485400.0
2011-09-28 15:00:00,23.68,23.92,23.51,23.53,2073400.0,17.5341,17.7118,17.4083,17.4231,2073400.0
2011-09-29 09:30:00,23.98,24.47,23.98,24.45,503800.0,17.7563,18.1191,17.7563,18.1043,503800.0
2011-09-29 10:00:00,24.44,24.57,24.27,24.32,760000.0,18.0969,18.1931,17.971,18.008,760000.0
2011-09-29 11:00:00,24.33,24.58,24.32,24.56,530500.0,18.0154,18.2005,18.008,18.1857,530500.0
2011-09-29 12:00:00,24.55,24.65,24.54,24.59,648700.0,18.1783,18.2524,18.1709,18.208,648700.0
2011-09-29 13:00:00,24.58,24.61,24.28,24.42,706600.0,18.2005,18.2228,17.9784,18.0821,706600.0
2011-09-29 14:00:00,24.42,24.45,24.12,24.25,748400.0,18.0821,18.1043,17.8599,17.9562,748400.0
2011-09-29 15:00:00,24.25,24.55,24.07,24.55,1562900.0,17.9562,18.1783,17.8229,18.1783,1562900.0
2011-09-30 09:30:00,24.16,24.36,24.07,24.24,786500.0,17.8896,18.0376,17.8229,17.9488,786500.0
2011-09-30 10:00:00,24.24,24.37,24.1,24.12,1168400.0,17.9488,18.0451,17.8451,17.8599,1168400.0
2011-09-30 11:00:00,24.12,24.25,24.1,24.19,430200.0,17.8599,17.9562,17.8451,17.9118,430200.0
2011-09-30 12:00:00,24.18,24.22,24.0,24.01,248000.0,17.9044,17.934,17.7711,17.7785,248000.0
2011-09-30 13:00:00,24.0,24.13,23.96,24.07,244400.0,17.7711,17.8673,17.7415,17.8229,244400.0
2011-09-30 14:00:00,24.07,24.11,23.91,24.08,680400.0,17.8229,17.8525,17.7044,17.8303,680400.0
2011-09-30 15:00:00,24.08,24.17,23.69,23.69,1969600.0,17.8303,17.897,17.5415,17.5415,1969600.0
2011-10-03 09:30:00,23.41,23.75,23.41,23.6,373100.0,17.3342,17.586,17.3342,17.4749,373100.0
2011-10-03 10:00:00,23.59,23.85,23.3,23.31,815100.0,17.4675,17.66,17.2528,17.2602,815100.0
2011-10-03 11:00:00,23.31,23.43,23.23,23.33,525500.0,17.2602,17.349,17.2009,17.275,525500.0
2011-10-03 12:00:00,23.33,23.35,23.05,23.09,380800.0,17.275,17.2898,17.0676,17.0973,380800.0
2011-10-03 13:00:00,23.09,23.18,22.8,22.93,534600.0,17.0973,17.1639,16.8825,16.9788,534600.0
2011-10-03 14:00:00,22.94,23.05,22.74,22.95,630300.0,16.9862,17.0676,16.8381,16.9936,630300.0
2011-10-03 15:00:00,22.95,23.09,22.69,22.69,1712900.0,16.9936,17.0973,16.8011,16.8011,1712900.0
2011-10-04 09:30:00,22.5,22.67,22.34,22.61,590400.0,16.6604,16.7863,16.5419,16.7418,590400.0
2011-10-04 10:00:00,22.64,22.82,22.42,22.77,867900.0,16.7641,16.8973,16.6012,16.8603,867900.0
2011-10-04 11:00:00,22.77,22.86,22.6,22.69,663500.0,16.8603,16.927,16.7344,16.8011,663500.0
2011-10-04 12:00:00,22.7,22.91,22.68,22.75,444000.0,16.8085,16.964,16.7937,16.8455,444000.0
2011-10-04 13:00:00,22.74,22.79,22.6,22.66,465500.0,16.8381,16.8751,16.7344,16.7789,465500.0
2011-10-04 14:00:00,22.67,22.73,22.47,22.48,544500.0,16.7863,16.8307,16.6382,16.6456,544500.0
2011-10-04 15:00:00,22.48,23.69,22.41,23.62,1925900.0,16.6456,17.5415,16.5937,17.4897,1925900.0
2011-10-05 09:30:00,23.75,23.77,23.29,23.46,362600.0,17.586,17.6008,17.2454,17.3712,362600.0
2011-10-05 10:00:00,23.44,23.74,23.44,23.72,477500.0,17.3564,17.5786,17.3564,17.5638,477500.0
2011-10-05 11:00:00,23.72,23.75,23.57,23.65,223700.0,17.5638,17.586,17.4527,17.5119,223700.0
2011-10-05 12:00:00,23.66,23.67,23.27,23.39,288300.0,17.5193,17.5267,17.2305,17.3194,288300.0
2011-10-05 13:00:00,23.39,23.74,23.38,23.7,327700.0,17.3194,17.5786,17.312,17.5489,327700.0
2011-10-05 14:00:00,23.7,23.88,23.64,23.78,842500.0,17.5489,17.6822,17.5045,17.6082,842500.0
2011-10-05 15:00:00,23.78,24.28,23.68,24.13,1542800.0,17.6082,17.9784,17.5341,17.8673,1542800.0
2011-10-06 09:30:00,24.03,24.07,23.77,23.78,179500.0,17.7933,17.8229,17.6008,17.6082,179500.0
2011-10-06 10:00:00,23.77,24.2,23.75,24.14,424100.0,17.6008,17.9192,17.586,17.8747,424100.0
2011-10-06 11:00:00,24.16,24.55,24.15,24.36,367900.0,17.8896,18.1783,17.8822,18.0376,367900.0
2011-10-06 12:00:00,24.35,24.39,24.14,24.21,331500.0,18.0302,18.0599,17.8747,17.9266,331500.0
2011-10-06 13:00:00,24.2,24.31,24.11,24.25,267700.0,17.9192,18.0006,17.8525,17.9562,267700.0
2011-10-06 14:00:00,24.26,24.4,24.2,24.27,275800.0,17.9636,18.0673,17.9192,17.971,275800.0
2011-10-06 15:00:00,24.26,24.57,24.11,24.55,1121800.0,17.9636,18.1931,17.8525,18.1783,1121800.0
2011-10-07 09:30:00,24.6,24.62,24.38,24.55,282400.0,18.2154,18.2302,18.0525,18.1783,282400.0
2011-10-07 10:00:00,24.57,24.59,24.33,24.35,333100.0,18.1931,18.208,18.0154,18.0302,333100.0
2011-10-07 11:00:00,24.34,24.4,24.25,24.29,308800.0,18.0228,18.0673,17.9562,17.9858,308800.0
2011-10-07 12:00:00,24.31,24.38,23.83,23.86,627500.0,18.0006,18.0525,17.6452,17.6674,627500.0
2011-10-07 13:00:00,23.86,23.9,23.72,23.82,420000.0,17.6674,17.697,17.5638,17.6378,420000.0
2011-10-07 14:00:00,23.83,23.91,23.74,23.81,494100.0,17.6452,17.7044,17.5786,17.6304,494100.0
2011-10-07 15:00:00,23.81,24.19,23.72,23.74,1278500.0,17.6304,17.9118,17.5638,17.5786,1278500.0
2011-10-10 09:30:00,24.2,24.58,24.16,24.41,316700.0,17.9192,18.2005,17.8896,18.0747,316700.0
2011-10-10 10:00:00,24.41,24.55,24.33,24.55,340000.0,18.0747,18.1783,18.0154,18.1783,340000.0
2011-10-10 11:00:00,24.54,24.62,24.51,24.6,223500.0,18.1709,18.2302,18.1487,18.2154,223500.0
2011-10-10 12:00:00,24.61,24.62,24.42,24.48,192900.0,18.2228,18.2302,18.0821,18.1265,192900.0
2011-10-10 13:00:00,24.49,24.55,24.43,24.5,214200.0,18.1339,18.1783,18.0895,18.1413,214200.0
2011-10-10 14:00:00,24.51,24.59,24.47,24.52,213400.0,18.1487,18.208,18.1191,18.1561,213400.0
2011-10-10 15:00:00,24.53,24.76,24.38,24.76,1011200.0,18.1635,18.3338,18.0525,18.3338,1011200.0
2011-10-11 09:30:00,24.54,24.58,24.36,24.56,179800.0,18.1709,18.2005,18.0376,18.1857,179800.0
2011-10-11 10:00:00,24.56,24.82,24.43,24.67,435500.0,18.1857,18.3783,18.0895,18.2672,435500.0
2011-10-11 11:00:00,24.67,24.74,24.58,24.7,227700.0,18.2672,18.319,18.2005,18.2894,227700.0
2011-10-11 12:00:00,24.7,24.71,24.46,24.55,153300.0,18.2894,18.2968,18.1117,18.1783,153300.0
2011-10-11 13:00:00,24.54,24.64,24.46,24.64,303700.0,18.1709,18.245,18.1117,18.245,303700.0
2011-10-11 14:00:00,24.64,24.65,24.51,24.56,242700.0,18.245,18.2524,18.1487,18.1857,242700.0
2011-10-11 15:00:00,24.56,24.69,24.47,24.5,950000.0,18.1857,18.282,18.1191,18.1413,950000.0
2011-10-12 09:30:00,24.72,24.84,24.65,24.82,319100.0,18.3042,18.3931,18.2524,18.3783,319100.0
2011-10-12 10:00:00,24.82,24.95,24.71,24.73,473000.0,18.3783,18.4745,18.2968,18.3116,473000.0
2011-10-12 11:00:00,24.74,24.94,24.74,24.93,257900.0,18.319,18.4671,18.319,18.4597,257900.0
2011-10-12 12:00:00,24.92,25.11,24.92,25.1,281000.0,18.4523,18.593,18.4523,18.5856,281000.0
2011-10-12 13:00:00,25.09,25.21,25.05,25.2,294600.0,18.5782,18.667,18.5486,18.6596,294600.0
2011-10-12 14:00:00,25.2,25.48,25.18,25.28,634100.0,18.6596,18.867,18.6448,18.7189,634100.0
2011-10-12 15:00:00,25.28,25.37,25.1,25.12,1575700.0,18.7189,18.7855,18.5856,18.6004,1575700.0
2011-10-13 09:30:00,24.86,24.96,24.54,24.56,331600.0,18.4079,18.4819,18.1709,18.1857,331600.0
2011-10-13 10:00:00,24.57,24.61,24.4,24.45,464100.0,18.1931,18.2228,18.0673,18.1043,464100.0
2011-10-13 11:00:00,24.45,24.56,24.38,24.41,425600.0,18.1043,18.1857,18.0525,18.0747,425600.0
2011-10-13 12:00:00,24.41,24.45,24.28,24.4,240700.0,18.0747,18.1043,17.9784,18.0673,240700.0
2011-10-13 13:00:00,24.4,24.62,24.36,24.55,242600.0,18.0673,18.2302,18.0376,18.1783,242600.0
2011-10-13 14:00:00,24.55,24.73,24.51,24.68,317100.0,18.1783,18.3116,18.1487,18.2746,317100.0
2011-10-13 15:00:00,24.68,24.84,24.56,24.65,1051000.0,18.2746,18.3931,18.1857,18.2524,1051000.0
2011-10-14 09:30:00,25.0,25.09,24.89,24.93,262700.0,18.5115,18.5782,18.4301,18.4597,262700.0
2011-10-14 10:00:00,24.92,24.92,24.55,24.59,480900.0,18.4523,18.4523,18.1783,18.208,480900.0
2011-10-14 11:00:00,24.6,24.66,24.5,24.53,219800.0,18.2154,18.2598,18.1413,18.1635,219800.0
2011-10-14 12:00:00,24.52,24.55,24.41,24.55,292200.0,18.1561,18.1783,18.0747,18.1783,292200.0
2011-10-14 13:00:00,24.55,24.73,24.55,24.73,217600.0,18.1783,18.3116,18.1783,18.3116,217600.0
2011-10-14 14:00:00,24.73,24.8,24.67,24.8,472400.0,18.3116,18.3635,18.2672,18.3635,472400.0
2011-10-14 15:00:00,24.8,25.01,24.79,24.95,864800.0,18.3635,18.5189,18.356,18.4745,864800.0
2011-10-17 09:30:00,24.6,24.88,24.5,24.53,237100.0,18.2154,18.4227,18.1413,18.1635,237100.0
2011-10-17 10:00:00,24.52,24.55,24.2,24.42,307900.0,18.1561,18.1783,17.9192,18.0821,307900.0
2011-10-17 11:00:00,24.41,24.42,24.25,24.32,231200.0,18.0747,18.0821,17.9562,18.008,231200.0
2011-10-17 12:00:00,24.32,24.42,24.31,24.32,217600.0,18.008,18.0821,18.0006,18.008,217600.0
2011-10-17 13:00:00,24.31,24.42,24.28,24.41,313400.0,18.0006,18.0821,17.9784,18.0747,313400.0
2011-10-17 14:00:00,24.4,24.42,24.27,24.34,264000.0,18.0673,18.0821,17.971,18.0228,264000.0
2011-10-17 15:00:00,24.34,24.39,24.11,24.16,1054100.0,18.0228,18.0599,17.8525,17.8896,1054100.0
2011-10-18 09:30:00,24.24,24.62,24.14,24.17,276300.0,17.9488,18.2302,17.8747,17.897,276300.0
2011-10-18 10:00:00,24.16,24.69,24.1,24.68,611100.0,17.8896,18.282,17.8451,18.2746,611100.0
2011-10-18 11:00:00,24.68,24.8,24.51,24.8,624000.0,18.2746,18.3635,18.1487,18.3635,624000.0
2011-10-18 12:00:00,24.8,25.1,24.8,25.05,518800.0,18.3635,18.5856,18.3635,18.5486,518800.0
2011-10-18 13:00:00,25.05,25.08,24.93,25.01,201500.0,18.5486,18.5708,18.4597,18.5189,201500.0
2011-10-18 14:00:00,25.01,25.18,25.0,25.17,462500.0,18.5189,18.6448,18.5115,18.6374,462500.0
2011-10-18 15:00:00,25.18,25.72,25.18,25.43,2517200.0,18.6448,19.0447,18.6448,18.8299,2517200.0
2011-10-19 09:30:00,25.4,25.7,25.2,25.7,544200.0,18.8077,19.0299,18.6596,19.0299,544200.0
2011-10-19 10:00:00,25.69,25.96,25.6,25.78,1094700.0,19.0225,19.2224,18.9558,19.0891,1094700.0
2011-10-19 11:00:00,25.78,25.82,25.62,25.71,563700.0,19.0891,19.1187,18.9706,19.0373,563700.0
2011-10-19 12:00:00,25.72,25.78,25.65,25.75,670300.0,19.0447,19.0891,18.9928,19.0669,670300.0
2011-10-19 13:00:00,25.75,25.85,25.73,25.84,693500.0,19.0669,19.1409,19.0521,19.1335,693500.0
2011-10-19 14:00:00,25.84,25.86,25.55,25.56,961500.0,19.1335,19.1483,18.9188,18.9262,961500.0
2011-10-19 15:00:00,25.56,25.66,25.42,25.44,1511900.0,18.9262,19.0002,18.8225,18.8373,1511900.0
2011-10-20 09:30:00,25.4,25.62,25.34,25.53,325100.0,18.8077,18.9706,18.7633,18.904,325100.0
2011-10-20 10:00:00,25.54,25.76,25.51,25.57,556400.0,18.9114,19.0743,18.8892,18.9336,556400.0
2011-10-20 11:00:00,25.55,25.62,25.44,25.49,731800.0,18.9188,18.9706,18.8373,18.8744,731800.0
2011-10-20 12:00:00,25.48,25.72,25.37,25.7,712500.0,18.867,19.0447,18.7855,19.0299,712500.0
2011-10-20 13:00:00,25.7,26.07,25.68,25.82,698900.0,19.0299,19.3038,19.0151,19.1187,698900.0
2011-10-20 14:00:00,25.83,26.29,25.8,26.24,873100.0,19.1261,19.4667,19.1039,19.4297,873100.0
2011-10-20 15:00:00,26.24,26.49,26.21,26.41,2670600.0,19.4297,19.6148,19.4075,19.5556,2670600.0
2011-10-21 09:30:00,26.7,26.84,26.61,26.74,1002900.0,19.7703,19.874,19.7037,19.7999,1002900.0
2011-10-21 10:00:00,26.73,26.91,26.65,26.9,1177400.0,19.7925,19.9258,19.7333,19.9184,1177400.0
2011-10-21 11:00:00,26.9,26.91,26.66,26.67,568800.0,19.9184,19.9258,19.7407,19.7481,568800.0
2011-10-21 12:00:00,26.68,26.7,26.54,26.55,582200.0,19.7555,19.7703,19.6519,19.6593,582200.0
2011-10-21 13:00:00,26.54,26.54,26.31,26.31,666300.0,19.6519,19.6519,19.4815,19.4815,666300.0
2011-10-21 14:00:00,26.31,26.8,26.3,26.79,901800.0,19.4815,19.8444,19.4741,19.837,901800.0
2011-10-21 15:00:00,26.8,26.9,26.69,26.89,1237900.0,19.8444,19.9184,19.7629,19.911,1237900.0
2011-10-24 09:30:00,26.92,27.07,26.78,27.0,274000.0,19.9332,20.0443,19.8296,19.9925,274000.0
2011-10-24 10:00:00,27.0,27.32,26.95,27.24,649900.0,19.9925,20.2294,19.9554,20.1702,649900.0
2011-10-24 11:00:00,27.24,27.35,27.14,27.24,386500.0,20.1702,20.2516,20.0961,20.1702,386500.0
2011-10-24 12:00:00,27.25,27.25,27.0,27.03,371600.0,20.1776,20.1776,19.9925,20.0147,371600.0
2011-10-24 13:00:00,27.04,27.12,26.98,27.05,427100.0,20.0221,20.0813,19.9777,20.0295,427100.0
2011-10-24 14:00:00,27.06,27.08,26.89,27.08,425300.0,20.0369,20.0517,19.911,20.0517,425300.0
2011-10-24 15:00:00,27.07,27.14,26.91,27.07,1393600.0,20.0443,20.0961,19.9258,20.0443,1393600.0
2011-10-25 09:30:00,26.85,26.85,26.42,26.65,547000.0,19.8814,19.8814,19.563,19.7333,547000.0
2011-10-25 10:00:00,26.68,26.92,26.56,26.78,655200.0,19.7555,19.9332,19.6667,19.8296,655200.0
2011-10-25 11:00:00,26.78,26.89,26.72,26.87,231400.0,19.8296,19.911,19.7851,19.8962,231400.0
2011-10-25 12:00:00,26.87,27.03,26.82,26.89,242200.0,19.8962,20.0147,19.8592,19.911,242200.0
2011-10-25 13:00:00,26.89,27.11,26.89,27.07,285700.0,19.911,20.0739,19.911,20.0443,285700.0
2011-10-25 14:00:00,27.08,27.08,26.81,26.89,399900.0,20.0517,20.0517,19.8518,19.911,399900.0
2011-10-25 15:00:00,26.9,26.95,26.39,26.5,1488500.0,19.9184,19.9554,19.5408,19.6222,1488500.0
2011-10-26 09:30:00,26.95,27.0,26.8,26.81,253000.0,19.9554,19.9925,19.8444,19.8518,253000.0
2011-10-26 10:00:00,26.84,26.93,26.51,26.71,576700.0,19.874,19.9406,19.6296,19.7777,576700.0
2011-10-26 11:00:00,26.7,26.91,26.69,26.83,329200.0,19.7703,19.9258,19.7629,19.8666,329200.0
2011-10-26 12:00:00,26.83,26.89,26.71,26.73,225500.0,19.8666,19.911,19.7777,19.7925,225500.0
2011-10-26 13:00:00,26.73,26.96,26.62,26.87,423800.0,19.7925,19.9628,19.7111,19.8962,423800.0
2011-10-26 14:00:00,26.87,27.03,26.84,26.97,690500.0,19.8962,20.0147,19.874,19.9703,690500.0
2011-10-26 15:00:00,26.98,27.14,26.77,26.86,2001400.0,19.9777,20.0961,19.8222,19.8888,2001400.0
2011-10-27 09:30:00,27.39,27.64,27.32,27.4,483600.0,20.2812,20.4664,20.2294,20.2887,483600.0
2011-10-27 10:00:00,27.4,27.61,27.25,27.6,769600.0,20.2887,20.4441,20.1776,20.4367,769600.0
2011-10-27 11:00:00,27.59,27.72,27.51,27.7,700700.0,20.4293,20.5256,20.3701,20.5108,700700.0
2011-10-27 12:00:00,27.71,27.93,27.68,27.85,767100.0,20.5182,20.6811,20.496,20.6219,767100.0
2011-10-27 13:00:00,27.85,27.98,27.82,27.85,648200.0,20.6219,20.7181,20.5996,20.6219,648200.0
2011-10-27 14:00:00,27.85,27.89,27.68,27.71,997500.0,20.6219,20.6515,20.496,20.5182,997500.0
2011-10-27 15:00:00,27.72,27.87,27.55,27.71,2410700.0,20.5256,20.6367,20.3997,20.5182,2410700.0
2011-10-28 09:30:00,27.69,27.71,27.25,27.34,383200.0,20.5034,20.5182,20.1776,20.2442,383200.0
2011-10-28 10:00:00,27.33,27.45,27.24,27.27,690200.0,20.2368,20.3257,20.1702,20.1924,690200.0
2011-10-28 11:00:00,27.26,27.45,27.22,27.37,932400.0,20.185,20.3257,20.1554,20.2664,932400.0
2011-10-28 12:00:00,27.36,27.49,27.35,27.47,367900.0,20.259,20.3553,20.2516,20.3405,367900.0
2011-10-28 13:00:00,27.48,27.58,27.39,27.48,457100.0,20.3479,20.4219,20.2812,20.3479,457100.0
2011-10-28 14:00:00,27.48,27.55,27.31,27.36,631800.0,20.3479,20.3997,20.222,20.259,631800.0
2011-10-28 15:00:00,27.36,27.42,27.13,27.17,2307600.0,20.259,20.3035,20.0887,20.1183,2307600.0
2011-10-31 09:30:00,27.07,27.25,26.44,26.52,792100.0,20.0443,20.1776,19.5778,19.637,792100.0
2011-10-31 10:00:00,26.51,26.75,26.44,26.63,1217000.0,19.6296,19.8074,19.5778,19.7185,1217000.0
2011-10-31 11:00:00,26.62,26.77,26.5,26.71,736900.0,19.7111,19.8222,19.6222,19.7777,736900.0
2011-10-31 12:00:00,26.7,26.73,26.64,26.69,443300.0,19.7703,19.7925,19.7259,19.7629,443300.0
2011-10-31 13:00:00,26.69,26.86,26.68,26.85,591100.0,19.7629,19.8888,19.7555,19.8814,591100.0
2011-10-31 14:00:00,26.86,26.89,26.66,26.69,668200.0,19.8888,19.911,19.7407,19.7629,668200.0
2011-10-31 15:00:00,26.68,26.68,26.34,26.34,2433700.0,19.7555,19.7555,19.5038,19.5038,2433700.0
2011-11-01 09:30:00,26.47,26.55,25.51,25.95,1078500.0,19.6,19.6593,18.8892,19.215,1078500.0
2011-11-01 10:00:00,25.94,27.19,25.78,26.61,2022400.0,19.2076,20.1332,19.0891,19.7037,2022400.0
2011-11-01 11:00:00,26.61,26.75,26.44,26.57,957900.0,19.7037,19.8074,19.5778,19.6741,957900.0
2011-11-01 12:00:00,26.56,26.65,26.36,26.4,579300.0,19.6667,19.7333,19.5186,19.5482,579300.0
2011-11-01 13:00:00,26.41,26.85,26.24,26.58,648500.0,19.5556,19.8814,19.4297,19.6815,648500.0
2011-11-01 14:00:00,26.59,26.77,26.37,26.42,525100.0,19.6889,19.8222,19.526,19.563,525100.0
2011-11-01 15:00:00,26.42,26.47,26.04,26.09,1803700.0,19.563,19.6,19.2816,19.3186,1803700.0
2011-11-02 09:30:00,26.48,26.58,26.03,26.06,821200.0,19.6074,19.6815,19.2742,19.2964,821200.0
2011-11-02 10:00:00,26.07,26.26,25.94,26.23,1613200.0,19.3038,19.4445,19.2076,19.4223,1613200.0
2011-11-02 11:00:00,26.23,26.44,26.21,26.31,526000.0,19.4223,19.5778,19.4075,19.4815,526000.0
2011-11-02 12:00:00,26.32,26.33,26.04,26.07,576200.0,19.489,19.4964,19.2816,19.3038,576200.0
2011-11-02 13:00:00,26.07,26.08,25.79,25.88,615800.0,19.3038,19.3112,19.0965,19.1631,615800.0
2011-11-02 14:00:00,25.88,26.01,25.75,25.99,826300.0,19.1631,19.2594,19.0669,19.2446,826300.0
2011-11-02 15:00:00,25.98,26.08,25.83,26.0,1983900.0,19.2372,19.3112,19.1261,19.252,1983900.0
2011-11-03 09:30:00,26.37,26.44,26.06,26.14,296800.0,19.526,19.5778,19.2964,19.3557,296800.0
2011-11-03 10:00:00,26.15,26.16,25.77,25.79,811300.0,19.3631,19.3705,19.0817,19.0965,811300.0
2011-11-03 11:00:00,25.8,26.02,25.74,25.97,475200.0,19.1039,19.2668,19.0595,19.2298,475200.0
2011-11-03 12:00:00,25.97,26.22,25.96,26.14,793900.0,19.2298,19.4149,19.2224,19.3557,793900.0
2011-11-03 13:00:00,26.15,26.21,25.99,26.01,1241300.0,19.3631,19.4075,19.2446,19.2594,1241300.0
2011-11-03 14:00:00,26.02,26.06,25.89,26.0,866700.0,19.2668,19.2964,19.1706,19.252,866700.0
2011-11-03 15:00:00,26.0,26.05,25.89,25.96,3139600.0,19.252,19.289,19.1706,19.2224,3139600.0
2011-11-04 09:30:00,25.63,25.83,25.55,25.69,528000.0,18.978,19.1261,18.9188,19.0225,528000.0
2011-11-04 10:00:00,25.69,25.8,25.57,25.65,742100.0,19.0225,19.1039,18.9336,18.9928,742100.0
2011-11-04 11:00:00,25.65,25.77,25.61,25.77,371800.0,18.9928,19.0817,18.9632,19.0817,371800.0
2011-11-04 12:00:00,25.77,25.9,25.76,25.9,255000.0,19.0817,19.178,19.0743,19.178,255000.0
2011-11-04 13:00:00,25.89,26.01,25.88,25.98,352300.0,19.1706,19.2594,19.1631,19.2372,352300.0
2011-11-04 14:00:00,25.99,26.05,25.88,25.91,298800.0,19.2446,19.289,19.1631,19.1854,298800.0
2011-11-04 15:00:00,25.91,25.98,25.78,25.92,1048400.0,19.1854,19.2372,19.0891,19.1928,1048400.0
2011-11-07 09:30:00,25.85,26.13,25.79,25.97,273200.0,19.1409,19.3483,19.0965,19.2298,273200.0
2011-11-07 10:00:00,25.99,26.12,25.94,26.04,516500.0,19.2446,19.3409,19.2076,19.2816,516500.0
2011-11-07 11:00:00,26.03,26.12,25.91,26.0,459300.0,19.2742,19.3409,19.1854,19.252,459300.0
2011-11-07 12:00:00,26.0,26.07,25.95,26.02,344100.0,19.252,19.3038,19.215,19.2668,344100.0
2011-11-07 13:00:00,26.02,26.14,26.01,26.13,278200.0,19.2668,19.3557,19.2594,19.3483,278200.0
2011-11-07 14:00:00,26.14,26.29,26.07,26.28,371300.0,19.3557,19.4667,19.3038,19.4593,371300.0
2011-11-07 15:00:00,26.28,26.42,26.19,26.39,1043800.0,19.4593,19.563,19.3927,19.5408,1043800.0
2011-11-08 09:30:00,26.56,26.61,26.39,26.58,319100.0,19.6667,19.7037,19.5408,19.6815,319100.0
2011-11-08 10:00:00,26.57,26.61,26.36,26.43,600800.0,19.6741,19.7037,19.5186,19.5704,600800.0
2011-11-08 11:00:00,26.43,26.47,26.26,26.4,774300.0,19.5704,19.6,19.4445,19.5482,774300.0
2011-11-08 12:00:00,26.4,26.52,26.37,26.46,379500.0,19.5482,19.637,19.526,19.5926,379500.0
2011-11-08 13:00:00,26.45,26.45,26.31,26.39,529900.0,19.5852,19.5852,19.4815,19.5408,529900.0
2011-11-08 14:00:00,26.4,26.61,26.34,26.54,1158100.0,19.5482,19.7037,19.5038,19.6519,1158100.0
2011-11-08 15:00:00,26.54,26.64,26.45,26.5,3179300.0,19.6519,19.7259,19.5852,19.6222,3179300.0
2011-11-09 09:30:00,25.76,26.14,25.64,26.1,789700.0,19.0743,19.3557,18.9854,19.3261,789700.0
2011-11-09 10:00:00,26.09,26.43,26.06,26.38,782700.0,19.3186,19.5704,19.2964,19.5334,782700.0
2011-11-09 11:00:00,26.38,26.52,26.33,26.45,693700.0,19.5334,19.637,19.4964,19.5852,693700.0
2011-11-09 12:00:00,26.45,26.47,26.35,26.42,421600.0,19.5852,19.6,19.5112,19.563,421600.0
2011-11-09 13:00:00,26.42,26.42,26.05,26.15,1306600.0,19.563,19.563,19.289,19.3631,1306600.0
2011-11-09 14:00:00,26.15,26.15,25.95,26.0,1350500.0,19.3631,19.3631,19.215,19.252,1350500.0
2011-11-09 15:00:00,26.0,26.08,25.73,25.82,2538300.0,19.252,19.3112,19.0521,19.1187,2538300.0
2011-11-10 09:30:00,26.14,26.32,26.09,26.11,297200.0,19.3557,19.489,19.3186,19.3335,297200.0
2011-11-10 10:00:00,26.11,26.26,26.07,26.11,812600.0,19.3335,19.4445,19.3038,19.3335,812600.0
2011-11-10 11:00:00,26.11,26.26,26.02,26.25,584400.0,19.3335,19.4445,19.2668,19.4371,584400.0
2011-11-10 12:00:00,26.24,26.31,26.11,26.28,608200.0,19.4297,19.4815,19.3335,19.4593,608200.0
2011-11-10 13:00:00,26.28,26.39,26.19,26.31,343500.0,19.4593,19.5408,19.3927,19.4815,343500.0
2011-11-10 14:00:00,26.31,26.33,26.09,26.1,452200.0,19.4815,19.4964,19.3186,19.3261,452200.0
2011-11-10 15:00:00,26.1,26.27,26.05,26.22,1301600.0,19.3261,19.4519,19.289,19.4149,1301600.0
2011-11-11 09:30:00,26.54,26.77,26.54,26.64,366600.0,19.6519,19.8222,19.6519,19.7259,366600.0
2011-11-11 10:00:00,26.65,26.9,26.63,26.87,542900.0,19.7333,19.9184,19.7185,19.8962,542900.0
2011-11-11 11:00:00,26.87,26.89,26.64,26.64,319000.0,19.8962,19.911,19.7259,19.7259,319000.0
2011-11-11 12:00:00,26.65,26.67,26.57,26.61,355700.0,19.7333,19.7481,19.6741,19.7037,355700.0
2011-11-11 13:00:00,26.61,26.66,26.53,26.6,401600.0,19.7037,19.7407,19.6444,19.6963,401600.0
2011-11-11 14:00:00,26.6,26.67,26.6,26.65,392600.0,19.6963,19.7481,19.6963,19.7333,392600.0
2011-11-11 15:00:00,26.64,26.67,26.58,26.64,1308700.0,19.7259,19.7481,19.6815,19.7259,1308700.0
2011-11-14 09:30:00,26.45,26.55,26.25,26.27,197600.0,19.5852,19.6593,19.4371,19.4519,197600.0
2011-11-14 10:00:00,26.28,26.37,26.22,26.37,447900.0,19.4593,19.526,19.4149,19.526,447900.0
2011-11-14 11:00:00,26.35,26.5,26.32,26.39,529800.0,19.5112,19.6222,19.489,19.5408,529800.0
2011-11-14 12:00:00,26.4,26.49,26.36,26.48,598600.0,19.5482,19.6148,19.5186,19.6074,598600.0
2011-11-14 13:00:00,26.47,26.57,26.42,26.5,402800.0,19.6,19.6741,19.563,19.6222,402800.0
2011-11-14 14:00:00,26.5,26.52,26.34,26.34,435200.0,19.6222,19.637,19.5038,19.5038,435200.0
2011-11-14 15:00:00,26.34,26.54,26.34,26.49,1327800.0,19.5038,19.6519,19.5038,19.6148,1327800.0
2011-11-15 09:30:00,26.29,26.43,26.22,26.33,202600.0,19.4667,19.5704,19.4149,19.4964,202600.0
2011-11-15 10:00:00,26.32,26.69,26.28,26.41,704000.0,19.489,19.7629,19.4593,19.5556,704000.0
2011-11-15 11:00:00,26.41,26.43,26.3,26.39,424900.0,19.5556,19.5704,19.4741,19.5408,424900.0
2011-11-15 12:00:00,26.39,26.58,26.37,26.56,297800.0,19.5408,19.6815,19.526,19.6667,297800.0
2011-11-15 13:00:00,26.56,26.78,26.56,26.73,391500.0,19.6667,19.8296,19.6667,19.7925,391500.0
2011-11-15 14:00:00,26.72,26.74,26.59,26.63,399200.0,19.7851,19.7999,19.6889,19.7185,399200.0
2011-11-15 15:00:00,26.63,26.75,26.61,26.62,1476900.0,19.7185,19.8074,19.7037,19.7111,1476900.0
2011-11-16 09:30:00,26.24,26.32,26.14,26.23,317200.0,19.4297,19.489,19.3557,19.4223,317200.0
2011-11-16 10:00:00,26.24,26.31,26.13,26.26,566300.0,19.4297,19.4815,19.3483,19.4445,566300.0
2011-11-16 11:00:00,26.26,26.3,26.17,26.26,526000.0,19.4445,19.4741,19.3779,19.4445,526000.0
2011-11-16 12:00:00,26.24,26.4,26.22,26.3,226600.0,19.4297,19.5482,19.4149,19.4741,226600.0
2011-11-16 13:00:00,26.3,26.49,26.26,26.42,260600.0,19.4741,19.6148,19.4445,19.563,260600.0
2011-11-16 14:00:00,26.42,26.45,26.31,26.36,362000.0,19.563,19.5852,19.4815,19.5186,362000.0
2011-11-16 15:00:00,26.35,26.39,25.99,26.04,1682500.0,19.5112,19.5408,19.2446,19.2816,1682500.0
2011-11-17 09:30:00,25.95,26.03,25.75,25.96,274900.0,19.215,19.2742,19.0669,19.2224,274900.0
2011-11-17 10:00:00,25.96,26.24,25.88,26.18,626200.0,19.2224,19.4297,19.1631,19.3853,626200.0
2011-11-17 11:00:00,26.17,26.2,25.97,26.07,459700.0,19.3779,19.4001,19.2298,19.3038,459700.0
2011-11-17 12:00:00,26.08,26.09,25.67,25.73,875700.0,19.3112,19.3186,19.0077,19.0521,875700.0
2011-11-17 13:00:00,25.72,25.76,25.59,25.68,378000.0,19.0447,19.0743,18.9484,19.0151,378000.0
2011-11-17 14:00:00,25.67,25.68,25.46,25.58,586800.0,19.0077,19.0151,18.8522,18.941,586800.0
2011-11-17 15:00:00,25.57,25.64,25.47,25.62,1271600.0,18.9336,18.9854,18.8596,18.9706,1271600.0
2011-11-18 09:30:00,25.83,25.93,25.76,25.84,759200.0,19.1261,19.2002,19.0743,19.1335,759200.0
2011-11-18 10:00:00,25.84,26.0,25.73,25.96,553100.0,19.1335,19.252,19.0521,19.2224,553100.0
2011-11-18 11:00:00,25.95,25.96,25.83,25.89,293900.0,19.215,19.2224,19.1261,19.1706,293900.0
2011-11-18 12:00:00,25.89,25.92,25.8,25.8,397300.0,19.1706,19.1928,19.1039,19.1039,397300.0
2011-11-18 13:00:00,25.8,25.92,25.76,25.89,235400.0,19.1039,19.1928,19.0743,19.1706,235400.0
2011-11-18 14:00:00,25.89,26.02,25.82,25.95,502900.0,19.1706,19.2668,19.1187,19.215,502900.0
2011-11-18 15:00:00,25.94,26.03,25.9,25.98,1608300.0,19.2076,19.2742,19.178,19.2372,1608300.0
2011-11-21 09:30:00,25.54,25.61,25.29,25.32,279200.0,18.9114,18.9632,18.7263,18.7485,279200.0
2011-11-21 10:00:00,25.33,25.41,25.14,25.21,586000.0,18.7559,18.8151,18.6152,18.667,586000.0
2011-11-21 11:00:00,25.21,25.39,25.19,25.36,542000.0,18.667,18.8003,18.6522,18.7781,542000.0
2011-11-21 12:00:00,25.36,25.39,25.25,25.26,375000.0,18.7781,18.8003,18.6967,18.7041,375000.0
2011-11-21 13:00:00,25.27,25.35,25.26,25.27,285600.0,18.7115,18.7707,18.7041,18.7115,285600.0
2011-11-21 14:00:00,25.27,25.5,25.25,25.38,624400.0,18.7115,18.8818,18.6967,18.7929,624400.0
2011-11-21 15:00:00,25.37,25.54,25.3,25.42,1392100.0,18.7855,18.9114,18.7337,18.8225,1392100.0
2011-11-22 09:30:00,25.29,25.52,25.26,25.4,184400.0,18.7263,18.8966,18.7041,18.8077,184400.0
2011-11-22 10:00:00,25.41,25.44,25.21,25.25,379500.0,18.8151,18.8373,18.667,18.6967,379500.0
2011-11-22 11:00:00,25.25,25.28,25.18,25.21,290100.0,18.6967,18.7189,18.6448,18.667,290100.0
2011-11-22 12:00:00,25.2,25.49,25.2,25.49,345700.0,18.6596,18.8744,18.6596,18.8744,345700.0
2011-11-22 13:00:00,25.49,25.55,25.34,25.36,449600.0,18.8744,18.9188,18.7633,18.7781,449600.0
2011-11-22 14:00:00,25.36,25.4,25.2,25.24,320100.0,18.7781,18.8077,18.6596,18.6893,320100.0
2011-11-22 15:00:00,25.24,25.29,25.19,25.23,1004100.0,18.6893,18.7263,18.6522,18.6818,1004100.0
2011-11-23 09:30:00,24.89,25.13,24.88,24.89,563800.0,18.4301,18.6078,18.4227,18.4301,563800.0
2011-11-23 10:00:00,24.89,24.96,24.82,24.83,443900.0,18.4301,18.4819,18.3783,18.3857,443900.0
2011-11-23 11:00:00,24.83,24.9,24.66,24.73,458900.0,18.3857,18.4375,18.2598,18.3116,458900.0
2011-11-23 12:00:00,24.72,24.81,24.67,24.78,252100.0,18.3042,18.3709,18.2672,18.3486,252100.0
2011-11-23 13:00:00,24.77,24.79,24.6,24.62,441000.0,18.3412,18.356,18.2154,18.2302,441000.0
2011-11-23 14:00:00,24.62,24.65,24.56,24.59,569500.0,18.2302,18.2524,18.1857,18.208,569500.0
2011-11-23 15:00:00,24.58,24.71,24.5,24.51,1791100.0,18.2005,18.2968,18.1413,18.1487,1791100.0
2011-11-25 09:30:00,24.58,24.83,24.53,24.79,157500.0,18.2005,18.3857,18.1635,18.356,157500.0
2011-11-25 10:00:00,24.79,25.01,24.78,24.97,395500.0,18.356,18.5189,18.3486,18.4893,395500.0
2011-11-25 11:00:00,24.96,25.13,24.94,25.0,618500.0,18.4819,18.6078,18.4671,18.5115,618500.0
2011-11-25 12:00:00,25.01,25.02,24.63,24.72,1210500.0,18.5189,18.5264,18.2376,18.3042,1210500.0
2011-11-28 09:30:00,25.08,25.25,25.07,25.18,231200.0,18.7249,18.8518,18.7175,18.7996,231200.0
2011-11-28 10:00:00,25.18,25.22,25.06,25.09,370100.0,18.7996,18.8294,18.71,18.7324,370100.0
2011-11-28 11:00:00,25.08,25.16,25.01,25.14,331900.0,18.7249,18.7847,18.6727,18.7697,331900.0
2011-11-28 12:00:00,25.13,25.19,25.09,25.14,223000.0,18.7623,18.8071,18.7324,18.7697,223000.0
2011-11-28 13:00:00,25.14,25.27,25.12,25.13,289600.0,18.7697,18.8668,18.7548,18.7623,289600.0
2011-11-28 14:00:00,25.14,25.28,25.13,25.23,453800.0,18.7697,18.8742,18.7623,18.8369,453800.0
2011-11-28 15:00:00,25.23,25.31,25.09,25.31,1731500.0,18.8369,18.8966,18.7324,18.8966,1731500.0
2011-11-29 09:30:00,25.32,25.38,25.22,25.33,369600.0,18.9041,18.9489,18.8294,18.9116,369600.0
2011-11-29 10:00:00,25.33,25.57,25.33,25.56,1283200.0,18.9116,19.0908,18.9116,19.0833,1283200.0
2011-11-29 11:00:00,25.56,25.76,25.52,25.72,393500.0,19.0833,19.2326,19.0534,19.2028,393500.0
2011-11-29 12:00:00,25.72,25.75,25.64,25.69,370900.0,19.2028,19.2252,19.143,19.1804,370900.0
2011-11-29 13:00:00,25.69,25.69,25.51,25.54,466800.0,19.1804,19.1804,19.046,19.0684,466800.0
2011-11-29 14:00:00,25.54,25.55,25.43,25.46,590900.0,19.0684,19.0758,18.9862,19.0086,590900.0
2011-11-29 15:00:00,25.46,25.68,25.46,25.54,1556800.0,19.0086,19.1729,19.0086,19.0684,1556800.0
2011-11-30 09:30:00,25.98,26.28,25.95,26.27,607900.0,19.3969,19.6209,19.3745,19.6134,607900.0
2011-11-30 10:00:00,26.28,26.33,26.14,26.3,705000.0,19.6209,19.6582,19.5163,19.6358,705000.0
2011-11-30 11:00:00,26.3,26.3,26.19,26.24,304400.0,19.6358,19.6358,19.5537,19.591,304400.0
2011-11-30 12:00:00,26.25,26.36,26.19,26.36,326200.0,19.5985,19.6806,19.5537,19.6806,326200.0
2011-11-30 13:00:00,26.36,26.44,26.33,26.36,340200.0,19.6806,19.7403,19.6582,19.6806,340200.0
2011-11-30 14:00:00,26.36,26.61,26.34,26.6,783300.0,19.6806,19.8672,19.6657,19.8598,783300.0
2011-11-30 15:00:00,26.6,26.82,26.5,26.77,2363200.0,19.8598,20.024,19.7851,19.9867,2363200.0
2011-12-01 09:30:00,26.7,26.7,26.3,26.57,297400.0,19.9344,19.9344,19.6358,19.8374,297400.0
2011-12-01 10:00:00,26.57,26.65,26.46,26.47,549000.0,19.8374,19.8971,19.7552,19.7627,549000.0
2011-12-01 11:00:00,26.48,26.51,26.3,26.42,331800.0,19.7702,19.7926,19.6358,19.7254,331800.0
2011-12-01 12:00:00,26.43,26.44,26.31,26.32,180600.0,19.7328,19.7403,19.6433,19.6507,180600.0
2011-12-01 13:00:00,26.32,26.62,26.32,26.62,238700.0,19.6507,19.8747,19.6507,19.8747,238700.0
2011-12-01 14:00:00,26.62,26.62,26.5,26.55,283500.0,19.8747,19.8747,19.7851,19.8224,283500.0
2011-12-01 15:00:00,26.55,26.64,26.5,26.57,1274800.0,19.8224,19.8896,19.7851,19.8374,1274800.0
2011-12-02 09:30:00,27.0,27.2,26.92,27.06,436300.0,20.1584,20.3077,20.0987,20.2032,436300.0
2011-12-02 10:00:00,27.06,27.25,26.96,27.19,1298000.0,20.2032,20.3451,20.1285,20.3003,1298000.0
2011-12-02 11:00:00,27.18,27.19,26.84,26.93,524400.0,20.2928,20.3003,20.039,20.1061,524400.0
2011-12-02 12:00:00,26.93,26.98,26.82,26.86,607200.0,20.1061,20.1435,20.024,20.0539,607200.0
2011-12-02 13:00:00,26.85,26.98,26.81,26.91,308600.0,20.0464,20.1435,20.0166,20.0912,308600.0
2011-12-02 14:00:00,26.92,26.92,26.74,26.74,505700.0,20.0987,20.0987,19.9643,19.9643,505700.0
2011-12-02 15:00:00,26.75,26.86,26.62,26.67,1154300.0,19.9718,20.0539,19.8747,19.912,1154300.0
2011-12-05 09:30:00,27.07,27.25,26.94,27.19,384300.0,20.2107,20.3451,20.1136,20.3003,384300.0
2011-12-05 10:00:00,27.19,27.3,27.06,27.24,569700.0,20.3003,20.3824,20.2032,20.3376,569700.0
2011-12-05 11:00:00,27.24,27.27,27.14,27.18,597900.0,20.3376,20.36,20.2629,20.2928,597900.0
2011-12-05 12:00:00,27.18,27.39,27.16,27.36,420200.0,20.2928,20.4496,20.2779,20.4272,420200.0
2011-12-05 13:00:00,27.35,27.35,27.03,27.1,392000.0,20.4197,20.4197,20.1808,20.2331,392000.0
2011-12-05 14:00:00,27.09,27.09,26.89,27.01,539900.0,20.2256,20.2256,20.0763,20.1659,539900.0
2011-12-05 15:00:00,27.0,27.05,26.8,27.0,1296300.0,20.1584,20.1957,20.0091,20.1584,1296300.0
2011-12-06 09:30:00,26.96,27.07,26.87,27.04,180900.0,20.1285,20.2107,20.0614,20.1883,180900.0
2011-12-06 10:00:00,27.04,27.2,27.02,27.15,564700.0,20.1883,20.3077,20.1733,20.2704,564700.0
2011-12-06 11:00:00,27.16,27.24,27.06,27.12,446100.0,20.2779,20.3376,20.2032,20.248,446100.0
2011-12-06 12:00:00,27.12,27.17,27.08,27.1,293600.0,20.248,20.2853,20.2181,20.2331,293600.0
2011-12-06 13:00:00,27.1,27.15,27.04,27.13,399700.0,20.2331,20.2704,20.1883,20.2555,399700.0
2011-12-06 14:00:00,27.13,27.29,27.09,27.27,281700.0,20.2555,20.3749,20.2256,20.36,281700.0
2011-12-06 15:00:00,27.28,27.33,27.12,27.12,697700.0,20.3675,20.4048,20.248,20.248,697700.0
2011-12-07 09:30:00,26.77,26.93,26.66,26.89,320000.0,19.9867,20.1061,19.9046,20.0763,320000.0
2011-12-07 10:00:00,26.9,26.91,26.74,26.81,791400.0,20.0838,20.0912,19.9643,20.0166,791400.0
2011-12-07 11:00:00,26.81,26.93,26.74,26.89,816500.0,20.0166,20.1061,19.9643,20.0763,816500.0
2011-12-07 12:00:00,26.89,27.11,26.82,27.08,355900.0,20.0763,20.2405,20.024,20.2181,355900.0
2011-12-07 13:00:00,27.08,27.11,27.01,27.07,329800.0,20.2181,20.2405,20.1659,20.2107,329800.0
2011-12-07 14:00:00,27.06,27.17,27.02,27.12,461700.0,20.2032,20.2853,20.1733,20.248,461700.0
2011-12-07 15:00:00,27.11,27.39,27.07,27.26,1525200.0,20.2405,20.4496,20.2107,20.3525,1525200.0
2011-12-08 09:30:00,26.96,27.06,26.83,26.85,288100.0,20.1285,20.2032,20.0315,20.0464,288100.0
2011-12-08 10:00:00,26.85,26.89,26.69,26.7,513200.0,20.0464,20.0763,19.927,19.9344,513200.0
2011-12-08 11:00:00,26.7,26.71,26.56,26.62,440200.0,19.9344,19.9419,19.8299,19.8747,440200.0
2011-12-08 12:00:00,26.62,26.72,26.6,26.7,332700.0,19.8747,19.9494,19.8598,19.9344,332700.0
2011-12-08 13:00:00,26.69,26.7,26.59,26.66,336900.0,19.927,19.9344,19.8523,19.9046,336900.0
2011-12-08 14:00:00,26.65,26.74,26.6,26.68,465100.0,19.8971,19.9643,19.8598,19.9195,465100.0
2011-12-08 15:00:00,26.67,26.86,26.52,26.59,1550100.0,19.912,20.0539,19.8,19.8523,1550100.0
2011-12-09 09:30:00,26.68,26.9,26.56,26.78,369300.0,19.9195,20.0838,19.8299,19.9942,369300.0
2011-12-09 10:00:00,26.79,26.87,26.66,26.74,667300.0,20.0016,20.0614,19.9046,19.9643,667300.0
2011-12-09 11:00:00,26.74,26.99,26.73,26.9,471700.0,19.9643,20.1509,19.9568,20.0838,471700.0
2011-12-09 12:00:00,26.91,27.03,26.9,27.0,666600.0,20.0912,20.1808,20.0838,20.1584,666600.0
2011-12-09 13:00:00,27.01,27.02,26.93,26.98,486500.0,20.1659,20.1733,20.1061,20.1435,486500.0
2011-12-09 14:00:00,26.98,27.04,26.89,26.96,672000.0,20.1435,20.1883,20.0763,20.1285,672000.0
2011-12-09 15:00:00,26.96,27.02,26.88,26.92,1152500.0,20.1285,20.1733,20.0688,20.0987,1152500.0
2011-12-12 09:30:00,26.68,26.69,26.53,26.61,178200.0,19.9195,19.927,19.8075,19.8672,178200.0
2011-12-12 10:00:00,26.61,26.64,26.48,26.49,523700.0,19.8672,19.8896,19.7702,19.7776,523700.0
2011-12-12 11:00:00,26.48,26.5,26.13,26.2,657600.0,19.7702,19.7851,19.5089,19.5611,657600.0
2011-12-12 12:00:00,26.2,26.26,26.14,26.22,632300.0,19.5611,19.6059,19.5163,19.5761,632300.0
2011-12-12 13:00:00,26.23,26.34,26.19,26.27,596600.0,19.5835,19.6657,19.5537,19.6134,596600.0
2011-12-12 14:00:00,26.28,26.34,26.21,26.29,635900.0,19.6209,19.6657,19.5686,19.6283,635900.0
2011-12-12 15:00:00,26.29,26.4,26.18,26.33,2216100.0,19.6283,19.7104,19.5462,19.6582,2216100.0
2011-12-13 09:30:00,26.4,26.75,26.4,26.68,774200.0,19.7104,19.9718,19.7104,19.9195,774200.0
2011-12-13 10:00:00,26.69,26.72,26.48,26.51,771300.0,19.927,19.9494,19.7702,19.7926,771300.0
2011-12-13 11:00:00,26.51,26.57,26.42,26.54,622400.0,19.7926,19.8374,19.7254,19.815,622400.0
2011-12-13 12:00:00,26.54,26.55,26.44,26.5,348300.0,19.815,19.8224,19.7403,19.7851,348300.0
2011-12-13 13:00:00,26.49,26.51,26.4,26.43,449100.0,19.7776,19.7926,19.7104,19.7328,449100.0
2011-12-13 14:00:00,26.43,26.45,25.97,26.13,1011200.0,19.7328,19.7478,19.3894,19.5089,1011200.0
2011-12-13 15:00:00,26.13,26.21,25.86,26.0,1919600.0,19.5089,19.5686,19.3073,19.4118,1919600.0
2011-12-14 09:30:00,25.92,26.32,25.91,26.16,508800.0,19.3521,19.6507,19.3446,19.5313,508800.0
2011-12-14 10:00:00,26.15,26.31,26.0,26.22,711000.0,19.5238,19.6433,19.4118,19.5761,711000.0
2011-12-14 11:00:00,26.23,26.47,26.23,26.44,852700.0,19.5835,19.7627,19.5835,19.7403,852700.0
2011-12-14 12:00:00,26.44,26.67,26.43,26.61,505700.0,19.7403,19.912,19.7328,19.8672,505700.0
2011-12-14 13:00:00,26.62,26.67,26.43,26.44,356000.0,19.8747,19.912,19.7328,19.7403,356000.0
2011-12-14 14:00:00,26.44,26.47,26.24,26.29,754000.0,19.7403,19.7627,19.591,19.6283,754000.0
2011-12-14 15:00:00,26.29,26.36,26.21,26.26,1357500.0,19.6283,19.6806,19.5686,19.6059,1357500.0
2011-12-15 09:30:00,26.49,26.61,26.46,26.49,410700.0,19.7776,19.8672,19.7552,19.7776,410700.0
2011-12-15 10:00:00,26.49,26.55,26.14,26.17,748900.0,19.7776,19.8224,19.5163,19.5387,748900.0
2011-12-15 11:00:00,26.16,26.32,26.16,26.25,590300.0,19.5313,19.6507,19.5313,19.5985,590300.0
2011-12-15 12:00:00,26.25,26.44,26.25,26.34,447300.0,19.5985,19.7403,19.5985,19.6657,447300.0
2011-12-15 13:00:00,26.33,26.41,26.26,26.38,463800.0,19.6582,19.7179,19.6059,19.6955,463800.0
2011-12-15 14:00:00,26.39,26.44,26.36,26.41,388300.0,19.703,19.7403,19.6806,19.7179,388300.0
2011-12-15 15:00:00,26.4,26.49,26.31,26.34,1151900.0,19.7104,19.7776,19.6433,19.6657,1151900.0
2011-12-16 09:30:00,26.53,26.65,26.5,26.59,733600.0,19.8075,19.8971,19.7851,19.8523,733600.0
2011-12-16 10:00:00,26.59,26.77,26.58,26.72,625300.0,19.8523,19.9867,19.8448,19.9494,625300.0
2011-12-16 11:00:00,26.73,26.79,26.69,26.7,458100.0,19.9568,20.0016,19.927,19.9344,458100.0
2011-12-16 12:00:00,26.7,26.73,26.43,26.44,688700.0,19.9344,19.9568,19.7328,19.7403,688700.0
2011-12-16 13:00:00,26.44,26.49,26.29,26.31,451800.0,19.7403,19.7776,19.6283,19.6433,451800.0
2011-12-16 14:00:00,26.31,26.44,26.31,26.38,414300.0,19.6433,19.7403,19.6433,19.6955,414300.0
2011-12-16 15:00:00,26.37,26.45,26.35,26.43,1069100.0,19.688,19.7478,19.6731,19.7328,1069100.0
2011-12-19 09:30:00,26.48,26.59,26.39,26.47,252200.0,19.7702,19.8523,19.703,19.7627,252200.0
2011-12-19 10:00:00,26.46,26.47,26.12,26.15,567800.0,19.7552,19.7627,19.5014,19.5238,567800.0
2011-12-19 11:00:00,26.15,26.17,26.02,26.02,430200.0,19.5238,19.5387,19.4267,19.4267,430200.0
2011-12-19 12:00:00,26.02,26.16,26.02,26.16,254100.0,19.4267,19.5313,19.4267,19.5313,254100.0
2011-12-19 13:00:00,26.16,26.23,26.1,26.17,254200.0,19.5313,19.5835,19.4865,19.5387,254200.0
2011-12-19 14:00:00,26.18,26.23,26.15,26.21,425600.0,19.5462,19.5835,19.5238,19.5686,425600.0
2011-12-19 15:00:00,26.21,26.22,26.01,26.08,1260600.0,19.5686,19.5761,19.4193,19.4715,1260600.0
2011-12-20 09:30:00,26.54,26.87,26.49,26.73,467100.0,19.815,20.0614,19.7776,19.9568,467100.0
2011-12-20 10:00:00,26.74,26.86,26.72,26.81,552200.0,19.9643,20.0539,19.9494,20.0166,552200.0
2011-12-20 11:00:00,26.82,26.89,26.77,26.85,462900.0,20.024,20.0763,19.9867,20.0464,462900.0
2011-12-20 12:00:00,26.85,26.93,26.82,26.91,281300.0,20.0464,20.1061,20.024,20.0912,281300.0
2011-12-20 13:00:00,26.91,27.09,26.91,27.06,484600.0,20.0912,20.2256,20.0912,20.2032,484600.0
2011-12-20 14:00:00,27.06,27.1,26.95,27.03,609900.0,20.2032,20.2331,20.1211,20.1808,609900.0
2011-12-20 15:00:00,27.04,27.07,26.95,26.98,1227300.0,20.1883,20.2107,20.1211,20.1435,1227300.0
2011-12-21 09:30:00,27.05,27.13,26.97,27.09,304100.0,20.1957,20.2555,20.136,20.2256,304100.0
2011-12-21 10:00:00,27.09,27.19,26.99,27.09,762400.0,20.2256,20.3003,20.1509,20.2256,762400.0
2011-12-21 11:00:00,27.1,27.11,27.02,27.05,517900.0,20.2331,20.2405,20.1733,20.1957,517900.0
2011-12-21 12:00:00,27.05,27.06,26.89,27.01,371600.0,20.1957,20.2032,20.0763,20.1659,371600.0
2011-12-21 13:00:00,27.01,27.08,26.98,27.04,300100.0,20.1659,20.2181,20.1435,20.1883,300100.0
2011-12-21 14:00:00,27.04,27.19,27.03,27.13,396900.0,20.1883,20.3003,20.1808,20.2555,396900.0
2011-12-21 15:00:00,27.13,27.25,27.07,27.16,1275900.0,20.2555,20.3451,20.2107,20.2779,1275900.0
2011-12-22 09:30:00,27.19,27.37,27.12,27.36,124500.0,20.3003,20.4347,20.248,20.4272,124500.0
2011-12-22 10:00:00,27.37,27.44,27.19,27.21,597700.0,20.4347,20.4869,20.3003,20.3152,597700.0
2011-12-22 11:00:00,27.21,27.26,27.09,27.21,410100.0,20.3152,20.3525,20.2256,20.3152,410100.0
2011-12-22 12:00:00,27.22,27.39,27.21,27.32,349800.0,20.3227,20.4496,20.3152,20.3973,349800.0
2011-12-22 13:00:00,27.31,27.38,27.28,27.28,230600.0,20.3899,20.4421,20.3675,20.3675,230600.0
2011-12-22 14:00:00,27.28,27.46,27.27,27.33,633000.0,20.3675,20.5019,20.36,20.4048,633000.0
2011-12-22 15:00:00,27.33,27.46,27.32,27.4,1041200.0,20.4048,20.5019,20.3973,20.4571,1041200.0
2011-12-23 09:30:00,27.38,27.51,27.32,27.5,261500.0,20.4421,20.5392,20.3973,20.5317,261500.0
2011-12-23 10:00:00,27.51,27.59,27.45,27.51,356300.0,20.5392,20.5989,20.4944,20.5392,356300.0
2011-12-23 11:00:00,27.51,27.61,27.47,27.56,290700.0,20.5392,20.6138,20.5093,20.5765,290700.0
2011-12-23 12:00:00,27.56,27.62,27.53,27.6,201800.0,20.5765,20.6213,20.5541,20.6064,201800.0
2011-12-23 13:00:00,27.61,27.61,27.49,27.56,165300.0,20.6138,20.6138,20.5242,20.5765,165300.0
2011-12-23 14:00:00,27.55,27.58,27.53,27.56,170300.0,20.569,20.5914,20.5541,20.5765,170300.0
2011-12-23 15:00:00,27.55,27.63,27.52,27.61,506400.0,20.569,20.6288,20.5466,20.6138,506400.0
2011-12-27 09:30:00,27.45,27.64,27.45,27.62,163500.0,20.4944,20.6362,20.4944,20.6213,163500.0
2011-12-27 10:00:00,27.63,27.71,27.57,27.6,301700.0,20.6288,20.6885,20.584,20.6064,301700.0
2011-12-27 11:00:00,27.59,27.62,27.53,27.54,180700.0,20.5989,20.6213,20.5541,20.5616,180700.0
2011-12-27 12:00:00,27.54,27.61,27.54,27.57,195700.0,20.5616,20.6138,20.5616,20.584,195700.0
2011-12-27 13:00:00,27.57,27.67,27.55,27.66,253900.0,20.584,20.6586,20.569,20.6512,253900.0
2011-12-27 14:00:00,27.66,27.66,27.51,27.55,299200.0,20.6512,20.6512,20.5392,20.569,299200.0
2011-12-27 15:00:00,27.54,27.56,27.5,27.51,549100.0,20.5616,20.5765,20.5317,20.5392,549100.0
2011-12-28 09:30:00,27.43,27.48,27.23,27.23,179100.0,20.4795,20.5168,20.3301,20.3301,179100.0
2011-12-28 10:00:00,27.23,27.31,27.2,27.24,265000.0,20.3301,20.3899,20.3077,20.3376,265000.0
2011-12-28 11:00:00,27.24,27.25,27.14,27.18,214600.0,20.3376,20.3451,20.2629,20.2928,214600.0
2011-12-28 12:00:00,27.18,27.27,27.13,27.25,211900.0,20.2928,20.36,20.2555,20.3451,211900.0
2011-12-28 13:00:00,27.25,27.35,27.21,27.35,188100.0,20.3451,20.4197,20.3152,20.4197,188100.0
2011-12-28 14:00:00,27.35,27.35,27.18,27.22,237400.0,20.4197,20.4197,20.2928,20.3227,237400.0
2011-12-28 15:00:00,27.21,27.25,27.15,27.16,757500.0,20.3152,20.3451,20.2704,20.2779,757500.0
2011-12-29 09:30:00,27.34,27.48,27.28,27.42,129700.0,20.4123,20.5168,20.3675,20.472,129700.0
2011-12-29 10:00:00,27.42,27.6,27.41,27.42,302600.0,20.472,20.6064,20.4645,20.472,302600.0
2011-12-29 11:00:00,27.42,27.52,27.4,27.52,248500.0,20.472,20.5466,20.4571,20.5466,248500.0
2011-12-29 12:00:00,27.51,27.52,27.48,27.51,176200.0,20.5392,20.5466,20.5168,20.5392,176200.0
2011-12-29 13:00:00,27.51,27.54,27.47,27.5,285100.0,20.5392,20.5616,20.5093,20.5317,285100.0
2011-12-29 14:00:00,27.51,27.53,27.5,27.52,171000.0,20.5392,20.5541,20.5317,20.5466,171000.0
2011-12-29 15:00:00,27.52,27.58,27.5,27.57,780000.0,20.5466,20.5914,20.5317,20.584,780000.0
2011-12-30 09:30:00,27.5,27.65,27.49,27.51,153300.0,20.5317,20.6437,20.5242,20.5392,153300.0
2011-12-30 10:00:00,27.51,27.55,27.47,27.5,420200.0,20.5392,20.569,20.5093,20.5317,420200.0
2011-12-30 11:00:00,27.5,27.54,27.5,27.5,198400.0,20.5317,20.5616,20.5317,20.5317,198400.0
2011-12-30 12:00:00,27.5,27.54,27.49,27.5,169900.0,20.5317,20.5616,20.5242,20.5317,169900.0
2011-12-30 13:00:00,27.5,27.54,27.5,27.51,96800.0,20.5317,20.5616,20.5317,20.5392,96800.0
2011-12-30 14:00:00,27.52,27.56,27.5,27.53,212600.0,20.5466,20.5765,20.5317,20.5541,212600.0
2011-12-30 15:00:00,27.53,27.56,27.41,27.42,611700.0,20.5541,20.5765,20.4645,20.472,611700.0
2012-01-03 09:30:00,27.88,27.99,27.75,27.84,273300.0,20.8154,20.8976,20.7184,20.7856,273300.0
2012-01-03 10:00:00,27.84,28.07,27.81,27.98,1238500.0,20.7856,20.9573,20.7632,20.8901,1238500.0
2012-01-03 11:00:00,27.98,28.14,27.97,28.0,523400.0,20.8901,21.0095,20.8826,20.905,523400.0
2012-01-03 12:00:00,27.99,28.05,27.81,27.85,505700.0,20.8976,20.9423,20.7632,20.793,505700.0
2012-01-03 13:00:00,27.84,27.91,27.78,27.83,591700.0,20.7856,20.8378,20.7408,20.7781,591700.0
2012-01-03 14:00:00,27.83,27.92,27.79,27.89,984600.0,20.7781,20.8453,20.7482,20.8229,984600.0
2012-01-03 15:00:00,27.88,27.89,27.7,27.73,1146600.0,20.8154,20.8229,20.681,20.7034,1146600.0
2012-01-04 09:30:00,27.69,27.79,27.59,27.71,401100.0,20.6736,20.7482,20.5989,20.6885,401100.0
2012-01-04 10:00:00,27.71,27.72,27.46,27.61,493100.0,20.6885,20.696,20.5019,20.6138,493100.0
2012-01-04 11:00:00,27.61,27.63,27.46,27.54,542300.0,20.6138,20.6288,20.5019,20.5616,542300.0
2012-01-04 12:00:00,27.54,27.67,27.52,27.63,348200.0,20.5616,20.6586,20.5466,20.6288,348200.0
2012-01-04 13:00:00,27.62,27.68,27.56,27.64,431500.0,20.6213,20.6661,20.5765,20.6362,431500.0
2012-01-04 14:00:00,27.64,27.66,27.58,27.64,536300.0,20.6362,20.6512,20.5914,20.6362,536300.0
2012-01-04 15:00:00,27.64,27.69,27.56,27.57,1082900.0,20.6362,20.6736,20.5765,20.584,1082900.0
2012-01-05 09:30:00,27.31,27.33,26.99,27.03,359300.0,20.3899,20.4048,20.1509,20.1808,359300.0
2012-01-05 10:00:00,27.04,27.39,26.98,27.39,766000.0,20.1883,20.4496,20.1435,20.4496,766000.0
2012-01-05 11:00:00,27.39,27.68,27.37,27.6,490400.0,20.4496,20.6661,20.4347,20.6064,490400.0
2012-01-05 12:00:00,27.61,27.7,27.53,27.7,316400.0,20.6138,20.681,20.5541,20.681,316400.0
2012-01-05 13:00:00,27.7,27.74,27.64,27.68,392800.0,20.681,20.7109,20.6362,20.6661,392800.0
2012-01-05 14:00:00,27.68,27.71,27.59,27.62,256600.0,20.6661,20.6885,20.5989,20.6213,256600.0
2012-01-05 15:00:00,27.61,27.76,27.6,27.73,743600.0,20.6138,20.7258,20.6064,20.7034,743600.0
2012-01-06 09:30:00,27.8,27.91,27.56,27.62,168400.0,20.7557,20.8378,20.5765,20.6213,168400.0
2012-01-06 10:00:00,27.62,27.94,27.59,27.92,559600.0,20.6213,20.8602,20.5989,20.8453,559600.0
2012-01-06 11:00:00,27.92,28.12,27.91,28.07,492400.0,20.8453,20.9946,20.8378,20.9573,492400.0
2012-01-06 12:00:00,28.07,28.08,27.97,28.0,316700.0,20.9573,20.9647,20.8826,20.905,316700.0
2012-01-06 13:00:00,27.99,28.11,27.94,28.07,379900.0,20.8976,20.9871,20.8602,20.9573,379900.0
2012-01-06 14:00:00,28.07,28.11,27.99,28.0,419700.0,20.9573,20.9871,20.8976,20.905,419700.0
2012-01-06 15:00:00,28.0,28.09,27.98,28.02,1077900.0,20.905,20.9722,20.8901,20.92,1077900.0
2012-01-09 09:30:00,28.11,28.26,28.07,28.18,243500.0,20.9871,21.0991,20.9573,21.0394,243500.0
2012-01-09 10:00:00,28.18,28.2,27.98,27.99,445100.0,21.0394,21.0543,20.8901,20.8976,445100.0
2012-01-09 11:00:00,27.99,28.04,27.93,27.99,306800.0,20.8976,20.9349,20.8528,20.8976,306800.0
2012-01-09 12:00:00,27.99,28.03,27.96,27.99,207800.0,20.8976,20.9274,20.8752,20.8976,207800.0
2012-01-09 13:00:00,27.99,28.02,27.95,28.01,192900.0,20.8976,20.92,20.8677,20.9125,192900.0
2012-01-09 14:00:00,28.01,28.14,28.01,28.08,472400.0,20.9125,21.0095,20.9125,20.9647,472400.0
2012-01-09 15:00:00,28.08,28.17,28.05,28.13,998700.0,20.9647,21.0319,20.9423,21.0021,998700.0
2012-01-10 09:30:00,28.39,28.46,28.27,28.42,228000.0,21.1962,21.2485,21.1066,21.2186,228000.0
2012-01-10 10:00:00,28.42,28.48,28.37,28.37,482800.0,21.2186,21.2634,21.1813,21.1813,482800.0
2012-01-10 11:00:00,28.37,28.57,28.36,28.56,317400.0,21.1813,21.3306,21.1738,21.3231,317400.0
2012-01-10 12:00:00,28.55,28.56,28.5,28.54,229800.0,21.3157,21.3231,21.2783,21.3082,229800.0
2012-01-10 13:00:00,28.54,28.75,28.53,28.74,598100.0,21.3082,21.465,21.3007,21.4575,598100.0
2012-01-10 14:00:00,28.74,28.81,28.66,28.77,930500.0,21.4575,21.5098,21.3978,21.4799,930500.0
2012-01-10 15:00:00,28.77,28.78,28.65,28.7,1650700.0,21.4799,21.4874,21.3903,21.4276,1650700.0
2012-01-11 09:30:00,28.53,28.7,28.44,28.61,305300.0,21.3007,21.4276,21.2335,21.3604,305300.0
2012-01-11 10:00:00,28.61,28.66,28.56,28.6,449800.0,21.3604,21.3978,21.3231,21.353,449800.0
2012-01-11 11:00:00,28.59,28.62,28.55,28.6,428200.0,21.3455,21.3679,21.3157,21.353,428200.0
2012-01-11 12:00:00,28.6,28.81,28.57,28.79,564500.0,21.353,21.5098,21.3306,21.4948,564500.0
2012-01-11 13:00:00,28.8,28.91,28.7,28.9,559900.0,21.5023,21.5844,21.4276,21.577,559900.0
2012-01-11 14:00:00,28.9,28.99,28.86,28.87,653000.0,21.577,21.6442,21.5471,21.5546,653000.0
2012-01-11 15:00:00,28.87,29.06,28.86,29.03,1591800.0,21.5546,21.6964,21.5471,21.674,1591800.0
2012-01-12 09:30:00,29.15,29.33,29.0,29.11,269100.0,21.7636,21.898,21.6516,21.7338,269100.0
2012-01-12 10:00:00,29.1,29.15,28.95,28.99,517300.0,21.7263,21.7636,21.6143,21.6442,517300.0
2012-01-12 11:00:00,28.99,29.03,28.9,28.99,263900.0,21.6442,21.674,21.577,21.6442,263900.0
2012-01-12 12:00:00,28.99,29.01,28.95,29.0,183600.0,21.6442,21.6591,21.6143,21.6516,183600.0
2012-01-12 13:00:00,29.0,29.02,28.92,28.93,231800.0,21.6516,21.6666,21.5919,21.5994,231800.0
2012-01-12 14:00:00,28.92,29.0,28.86,29.0,438400.0,21.5919,21.6516,21.5471,21.6516,438400.0
2012-01-12 15:00:00,28.99,29.09,28.97,29.07,964500.0,21.6442,21.7188,21.6292,21.7039,964500.0
2012-01-13 09:30:00,28.77,28.86,28.65,28.72,173800.0,21.4799,21.5471,21.3903,21.4426,173800.0
2012-01-13 10:00:00,28.72,28.73,28.55,28.65,393800.0,21.4426,21.45,21.3157,21.3903,393800.0
2012-01-13 11:00:00,28.64,28.78,28.62,28.75,312600.0,21.3828,21.4874,21.3679,21.465,312600.0
2012-01-13 12:00:00,28.74,28.75,28.66,28.74,174400.0,21.4575,21.465,21.3978,21.4575,174400.0
2012-01-13 13:00:00,28.75,28.79,28.63,28.75,177500.0,21.465,21.4948,21.3754,21.465,177500.0
2012-01-13 14:00:00,28.75,28.85,28.71,28.82,221000.0,21.465,21.5396,21.4351,21.5172,221000.0
2012-01-13 15:00:00,28.82,29.04,28.81,28.99,929200.0,21.5172,21.6815,21.5098,21.6442,929200.0
2012-01-17 09:30:00,29.3,29.4,29.19,29.33,320300.0,21.8756,21.9503,21.7935,21.898,320300.0
2012-01-17 10:00:00,29.32,29.33,29.14,29.16,482700.0,21.8905,21.898,21.7562,21.7711,482700.0
2012-01-17 11:00:00,29.17,29.32,29.15,29.27,248300.0,21.7786,21.8905,21.7636,21.8532,248300.0
2012-01-17 12:00:00,29.29,29.36,29.19,29.24,294400.0,21.8681,21.9204,21.7935,21.8308,294400.0
2012-01-17 13:00:00,29.25,29.27,29.21,29.26,181600.0,21.8383,21.8532,21.8084,21.8457,181600.0
2012-01-17 14:00:00,29.26,29.26,29.04,29.06,483600.0,21.8457,21.8457,21.6815,21.6964,483600.0
2012-01-17 15:00:00,29.05,29.17,28.94,29.06,1102700.0,21.689,21.7786,21.6068,21.6964,1102700.0
2012-01-18 09:30:00,28.99,29.15,28.8,28.86,461600.0,21.6442,21.7636,21.5023,21.5471,461600.0
2012-01-18 10:00:00,28.86,29.16,28.86,29.11,674600.0,21.5471,21.7711,21.5471,21.7338,674600.0
2012-01-18 11:00:00,29.11,29.23,29.08,29.23,446100.0,21.7338,21.8233,21.7114,21.8233,446100.0
2012-01-18 12:00:00,29.23,29.38,29.23,29.38,362700.0,21.8233,21.9353,21.8233,21.9353,362700.0
2012-01-18 13:00:00,29.38,29.39,29.32,29.33,364300.0,21.9353,21.9428,21.8905,21.898,364300.0
2012-01-18 14:00:00,29.33,29.44,29.33,29.36,383600.0,21.898,21.9801,21.898,21.9204,383600.0
2012-01-18 15:00:00,29.37,29.47,29.35,29.47,1172300.0,21.9279,22.0025,21.9129,22.0025,1172300.0
2012-01-19 09:30:00,29.55,29.7,29.38,29.68,298800.0,22.0623,22.1743,21.9353,22.1593,298800.0
2012-01-19 10:00:00,29.66,29.66,29.46,29.57,432600.0,22.1444,22.1444,21.9951,22.0772,432600.0
2012-01-19 11:00:00,29.57,29.57,29.44,29.49,455000.0,22.0772,22.0772,21.9801,22.0175,455000.0
2012-01-19 12:00:00,29.5,29.58,29.48,29.56,231600.0,22.0249,22.0847,22.01,22.0697,231600.0
2012-01-19 13:00:00,29.56,29.6,29.48,29.48,318000.0,22.0697,22.0996,22.01,22.01,318000.0
2012-01-19 14:00:00,29.48,29.6,29.48,29.48,587800.0,22.01,22.0996,22.01,22.01,587800.0
2012-01-19 15:00:00,29.48,29.54,29.44,29.5,915900.0,22.01,22.0548,21.9801,22.0249,915900.0
2012-01-20 09:30:00,29.55,29.69,29.5,29.68,533300.0,22.0623,22.1668,22.0249,22.1593,533300.0
2012-01-20 10:00:00,29.68,29.72,29.62,29.66,462600.0,22.1593,22.1892,22.1145,22.1444,462600.0
2012-01-20 11:00:00,29.67,29.78,29.65,29.68,649600.0,22.1519,22.234,22.1369,22.1593,649600.0
2012-01-20 12:00:00,29.69,29.72,29.64,29.65,542100.0,22.1668,22.1892,22.1295,22.1369,542100.0
2012-01-20 13:00:00,29.65,29.71,29.64,29.7,320400.0,22.1369,22.1817,22.1295,22.1743,320400.0
2012-01-20 14:00:00,29.7,29.77,29.63,29.64,544400.0,22.1743,22.2265,22.122,22.1295,544400.0
2012-01-20 15:00:00,29.64,29.86,29.63,29.82,1080400.0,22.1295,22.2937,22.122,22.2638,1080400.0
2012-01-23 09:30:00,29.81,29.91,29.78,29.89,328900.0,22.2564,22.331,22.234,22.3161,328900.0
2012-01-23 10:00:00,29.9,29.9,29.76,29.81,786400.0,22.3236,22.3236,22.219,22.2564,786400.0
2012-01-23 11:00:00,29.81,29.83,29.55,29.58,652500.0,22.2564,22.2713,22.0623,22.0847,652500.0
2012-01-23 12:00:00,29.58,29.64,29.51,29.61,599400.0,22.0847,22.1295,22.0324,22.1071,599400.0
2012-01-23 13:00:00,29.61,29.76,29.58,29.75,624600.0,22.1071,22.219,22.0847,22.2116,624600.0
2012-01-23 14:00:00,29.74,29.77,29.64,29.73,211200.0,22.2041,22.2265,22.1295,22.1967,211200.0
2012-01-23 15:00:00,29.74,29.81,29.7,29.79,930800.0,22.2041,22.2564,22.1743,22.2414,930800.0
2012-01-24 09:30:00,29.59,29.59,29.26,29.48,361200.0,22.0921,22.0921,21.8457,22.01,361200.0
2012-01-24 10:00:00,29.49,29.51,29.24,29.24,598700.0,22.0175,22.0324,21.8308,21.8308,598700.0
2012-01-24 11:00:00,29.24,29.34,29.23,29.32,481200.0,21.8308,21.9055,21.8233,21.8905,481200.0
2012-01-24 12:00:00,29.32,29.44,29.28,29.43,292900.0,21.8905,21.9801,21.8607,21.9727,292900.0
2012-01-24 13:00:00,29.43,29.43,29.26,29.31,452100.0,21.9727,21.9727,21.8457,21.8831,452100.0
2012-01-24 14:00:00,29.3,29.37,29.23,29.34,752100.0,21.8756,21.9279,21.8233,21.9055,752100.0
2012-01-24 15:00:00,29.35,29.4,29.3,29.35,948900.0,21.9129,21.9503,21.8756,21.9129,948900.0
2012-01-25 09:30:00,29.25,29.37,29.24,29.37,183300.0,21.8383,21.9279,21.8308,21.9279,183300.0
2012-01-25 10:00:00,29.37,29.49,29.32,29.4,524700.0,21.9279,22.0175,21.8905,21.9503,524700.0
2012-01-25 11:00:00,29.41,29.45,29.39,29.42,351300.0,21.9577,21.9876,21.9428,21.9652,351300.0
2012-01-25 12:00:00,29.41,29.42,29.18,29.28,787100.0,21.9577,21.9652,21.786,21.8607,787100.0
2012-01-25 13:00:00,29.28,29.37,29.21,29.25,965600.0,21.8607,21.9279,21.8084,21.8383,965600.0
2012-01-25 14:00:00,29.26,29.26,29.06,29.13,1044300.0,21.8457,21.8457,21.6964,21.7487,1044300.0
2012-01-25 15:00:00,29.13,29.24,29.07,29.19,2091000.0,21.7487,21.8308,21.7039,21.7935,2091000.0
2012-01-26 09:30:00,29.31,29.39,29.08,29.3,518100.0,21.8831,21.9428,21.7114,21.8756,518100.0
2012-01-26 10:00:00,29.29,29.3,28.94,28.95,925900.0,21.8681,21.8756,21.6068,21.6143,925900.0
2012-01-26 11:00:00,28.95,29.15,28.89,29.06,924700.0,21.6143,21.7636,21.5695,21.6964,924700.0
2012-01-26 12:00:00,29.07,29.21,29.03,29.18,585800.0,21.7039,21.8084,21.674,21.786,585800.0
2012-01-26 13:00:00,29.18,29.19,28.92,28.99,544500.0,21.786,21.7935,21.5919,21.6442,544500.0
2012-01-26 14:00:00,28.99,29.08,28.92,29.05,570900.0,21.6442,21.7114,21.5919,21.689,570900.0
2012-01-26 15:00:00,29.05,29.14,29.01,29.14,1135400.0,21.689,21.7562,21.6591,21.7562,1135400.0
2012-01-27 09:30:00,28.74,29.02,28.68,28.9,705200.0,21.4575,21.6666,21.4127,21.577,705200.0
2012-01-27 10:00:00,28.91,28.92,28.72,28.92,884400.0,21.5844,21.5919,21.4426,21.5919,884400.0
2012-01-27 11:00:00,28.93,29.0,28.91,28.93,763300.0,21.5994,21.6516,21.5844,21.5994,763300.0
2012-01-27 12:00:00,28.93,29.02,28.89,28.91,621400.0,21.5994,21.6666,21.5695,21.5844,621400.0
2012-01-27 13:00:00,28.91,29.06,28.89,29.05,398500.0,21.5844,21.6964,21.5695,21.689,398500.0
2012-01-27 14:00:00,29.05,29.08,29.01,29.03,723200.0,21.689,21.7114,21.6591,21.674,723200.0
2012-01-27 15:00:00,29.03,29.2,29.01,29.1,1325300.0,21.674,21.8009,21.6591,21.7263,1325300.0
2012-01-30 09:30:00,28.87,28.91,28.66,28.7,291700.0,21.5546,21.5844,21.3978,21.4276,291700.0
2012-01-30 10:00:00,28.7,28.81,28.62,28.72,464900.0,21.4276,21.5098,21.3679,21.4426,464900.0
2012-01-30 11:00:00,28.72,28.81,28.7,28.8,542200.0,21.4426,21.5098,21.4276,21.5023,542200.0
2012-01-30 12:00:00,28.8,28.96,28.79,28.95,271300.0,21.5023,21.6218,21.4948,21.6143,271300.0
2012-01-30 13:00:00,28.95,29.09,28.89,29.09,538300.0,21.6143,21.7188,21.5695,21.7188,538300.0
2012-01-30 14:00:00,29.09,29.15,29.05,29.08,443900.0,21.7188,21.7636,21.689,21.7114,443900.0
2012-01-30 15:00:00,29.08,29.11,29.0,29.03,872700.0,21.7114,21.7338,21.6516,21.674,872700.0
2012-01-31 09:30:00,28.96,29.38,28.96,29.15,188200.0,21.6218,21.9353,21.6218,21.7636,188200.0
2012-01-31 10:00:00,29.14,29.21,29.01,29.06,473700.0,21.7562,21.8084,21.6591,21.6964,473700.0
2012-01-31 11:00:00,29.05,29.1,28.9,28.98,529600.0,21.689,21.7263,21.577,21.6367,529600.0
2012-01-31 12:00:00,28.99,29.02,28.9,28.91,582900.0,21.6442,21.6666,21.577,21.5844,582900.0
2012-01-31 13:00:00,28.91,29.0,28.82,28.85,543500.0,21.5844,21.6516,21.5172,21.5396,543500.0
2012-01-31 14:00:00,28.85,28.97,28.81,28.96,390300.0,21.5396,21.6292,21.5098,21.6218,390300.0
2012-01-31 15:00:00,28.96,28.97,28.81,28.86,1277900.0,21.6218,21.6292,21.5098,21.5471,1277900.0
2012-02-01 09:30:00,29.27,29.4,29.06,29.25,366900.0,21.8532,21.9503,21.6964,21.8383,366900.0
2012-02-01 10:00:00,29.25,29.61,29.22,29.52,1026400.0,21.8383,22.1071,21.8159,22.0399,1026400.0
2012-02-01 11:00:00,29.52,29.61,29.4,29.42,649200.0,22.0399,22.1071,21.9503,21.9652,649200.0
2012-02-01 12:00:00,29.42,29.69,29.4,29.59,647900.0,21.9652,22.1668,21.9503,22.0921,647900.0
2012-02-01 13:00:00,29.59,29.62,29.44,29.45,620900.0,22.0921,22.1145,21.9801,21.9876,620900.0
2012-02-01 14:00:00,29.44,29.46,29.3,29.33,910800.0,21.9801,21.9951,21.8756,21.898,910800.0
2012-02-01 15:00:00,29.34,29.41,29.23,29.28,2422500.0,21.9055,21.9577,21.8233,21.8607,2422500.0
2012-02-02 09:30:00,30.55,30.75,30.13,30.27,2527700.0,22.8089,22.9582,22.4953,22.5998,2527700.0
2012-02-02 10:00:00,30.27,30.74,30.16,30.52,2529300.0,22.5998,22.9507,22.5177,22.7865,2529300.0
2012-02-02 11:00:00,30.53,30.7,30.5,30.57,738200.0,22.7939,22.9209,22.7715,22.8238,738200.0
2012-02-02 12:00:00,30.58,30.64,30.34,30.47,1221400.0,22.8313,22.8761,22.6521,22.7491,1221400.0
2012-02-02 13:00:00,30.47,30.48,30.3,30.32,972700.0,22.7491,22.7566,22.6222,22.6371,972700.0
2012-02-02 14:00:00,30.32,30.51,30.24,30.26,1002600.0,22.6371,22.779,22.5774,22.5924,1002600.0
2012-02-02 15:00:00,30.25,30.31,30.16,30.28,1942700.0,22.5849,22.6297,22.5177,22.6073,1942700.0
2012-02-03 09:30:00,30.59,30.75,30.38,30.41,657200.0,22.8387,22.9582,22.6819,22.7043,657200.0
2012-02-03 10:00:00,30.41,30.58,30.41,30.47,720500.0,22.7043,22.8313,22.7043,22.7491,720500.0
2012-02-03 11:00:00,30.46,30.55,30.45,30.47,457800.0,22.7417,22.8089,22.7342,22.7491,457800.0
2012-02-03 12:00:00,30.47,30.58,30.45,30.55,284300.0,22.7491,22.8313,22.7342,22.8089,284300.0
2012-02-03 13:00:00,30.55,30.59,30.52,30.56,326400.0,22.8089,22.8387,22.7865,22.8163,326400.0
2012-02-03 14:00:00,30.56,30.59,30.51,30.56,358000.0,22.8163,22.8387,22.779,22.8163,358000.0
2012-02-03 15:00:00,30.56,30.7,30.49,30.69,1475500.0,22.8163,22.9209,22.7641,22.9134,1475500.0
2012-02-06 09:30:00,30.59,30.66,30.49,30.5,471000.0,22.8387,22.891,22.7641,22.7715,471000.0
2012-02-06 10:00:00,30.5,30.56,30.43,30.55,812400.0,22.7715,22.8163,22.7193,22.8089,812400.0
2012-02-06 11:00:00,30.56,30.68,30.51,30.68,456700.0,22.8163,22.9059,22.779,22.9059,456700.0
2012-02-06 12:00:00,30.68,30.79,30.64,30.7,493500.0,22.9059,22.9881,22.8761,22.9209,493500.0
2012-02-06 13:00:00,30.7,30.74,30.64,30.67,558500.0,22.9209,22.9507,22.8761,22.8985,558500.0
2012-02-06 14:00:00,30.66,30.71,30.54,30.55,389800.0,22.891,22.9283,22.8014,22.8089,389800.0
2012-02-06 15:00:00,30.55,30.64,30.51,30.62,1078200.0,22.8089,22.8761,22.779,22.8611,1078200.0
2012-02-07 09:30:00,30.47,30.57,30.33,30.4,268200.0,22.7491,22.8238,22.6446,22.6969,268200.0
2012-02-07 10:00:00,30.4,30.64,30.36,30.63,860800.0,22.6969,22.8761,22.667,22.8686,860800.0
2012-02-07 11:00:00,30.64,30.81,30.63,30.79,684200.0,22.8761,23.003,22.8686,22.9881,684200.0
2012-02-07 12:00:00,30.78,30.8,30.73,30.8,512500.0,22.9806,22.9955,22.9433,22.9955,512500.0
2012-02-07 13:00:00,30.8,30.81,30.72,30.76,328400.0,22.9955,23.003,22.9358,22.9657,328400.0
2012-02-07 14:00:00,30.76,30.8,30.7,30.72,700700.0,22.9657,22.9955,22.9209,22.9358,700700.0
2012-02-07 15:00:00,30.72,30.92,30.72,30.85,1686000.0,22.9358,23.0851,22.9358,23.0329,1686000.0
2012-02-08 09:30:00,30.8,31.09,30.79,31.0,515800.0,22.9955,23.212,22.9881,23.1448,515800.0
2012-02-08 10:00:00,31.01,31.09,30.86,30.87,652800.0,23.1523,23.212,23.0403,23.0478,652800.0
2012-02-08 11:00:00,30.87,30.9,30.73,30.86,962800.0,23.0478,23.0702,22.9433,23.0403,962800.0
2012-02-08 12:00:00,30.86,31.0,30.84,30.99,770800.0,23.0403,23.1448,23.0254,23.1374,770800.0
2012-02-08 13:00:00,30.99,31.08,30.98,31.03,805000.0,23.1374,23.2046,23.1299,23.1672,805000.0
2012-02-08 14:00:00,31.02,31.12,30.99,31.05,975500.0,23.1598,23.2344,23.1374,23.1822,975500.0
2012-02-08 15:00:00,31.04,31.05,30.96,30.99,879400.0,23.1747,23.1822,23.115,23.1374,879400.0
2012-02-09 09:30:00,31.05,31.19,30.96,31.06,383000.0,23.1822,23.2867,23.115,23.1896,383000.0
2012-02-09 10:00:00,31.06,31.07,30.62,30.74,839000.0,23.1896,23.1971,22.8611,22.9507,839000.0
2012-02-09 11:00:00,30.75,30.79,30.54,30.78,1050600.0,22.9582,22.9881,22.8014,22.9806,1050600.0
2012-02-09 12:00:00,30.78,30.9,30.75,30.89,493700.0,22.9806,23.0702,22.9582,23.0627,493700.0
2012-02-09 13:00:00,30.9,31.0,30.86,30.96,422900.0,23.0702,23.1448,23.0403,23.115,422900.0
2012-02-09 14:00:00,30.96,31.02,30.92,30.92,475200.0,23.115,23.1598,23.0851,23.0851,475200.0
2012-02-09 15:00:00,30.92,31.02,30.9,30.91,973300.0,23.0851,23.1598,23.0702,23.0776,973300.0
2012-02-10 09:30:00,30.74,30.8,30.58,30.66,358000.0,22.9507,22.9955,22.8313,22.891,358000.0
2012-02-10 10:00:00,30.66,30.79,30.63,30.7,714000.0,22.891,22.9881,22.8686,22.9209,714000.0
2012-02-10 11:00:00,30.7,30.73,30.66,30.73,441100.0,22.9209,22.9433,22.891,22.9433,441100.0
2012-02-10 12:00:00,30.72,30.85,30.72,30.85,328300.0,22.9358,23.0329,22.9358,23.0329,328300.0
2012-02-10 13:00:00,30.85,30.86,30.79,30.8,326600.0,23.0329,23.0403,22.9881,22.9955,326600.0
2012-02-10 14:00:00,30.8,30.94,30.8,30.88,709600.0,22.9955,23.1,22.9955,23.0552,709600.0
2012-02-10 15:00:00,30.88,30.99,30.84,30.97,1416900.0,23.0552,23.1374,23.0254,23.1224,1416900.0
2012-02-13 09:30:00,31.42,31.49,31.13,31.26,265500.0,23.4584,23.5107,23.2419,23.339,265500.0
2012-02-13 10:00:00,31.25,31.26,31.02,31.24,558500.0,23.3315,23.339,23.1598,23.324,558500.0
2012-02-13 11:00:00,31.23,31.26,31.16,31.26,571000.0,23.3166,23.339,23.2643,23.339,571000.0
2012-02-13 12:00:00,31.25,31.3,31.19,31.26,450800.0,23.3315,23.3688,23.2867,23.339,450800.0
2012-02-13 13:00:00,31.26,31.38,31.26,31.36,302900.0,23.339,23.4286,23.339,23.4136,302900.0
2012-02-13 14:00:00,31.36,31.37,31.21,31.23,714900.0,23.4136,23.4211,23.3016,23.3166,714900.0
2012-02-13 15:00:00,31.22,31.24,31.12,31.17,1264700.0,23.3091,23.324,23.2344,23.2718,1264700.0
2012-02-14 09:30:00,31.07,31.11,30.88,30.88,191300.0,23.1971,23.227,23.0552,23.0552,191300.0
2012-02-14 10:00:00,30.88,30.96,30.79,30.89,898600.0,23.0552,23.115,22.9881,23.0627,898600.0
2012-02-14 11:00:00,30.89,31.05,30.89,31.01,544100.0,23.0627,23.1822,23.0627,23.1523,544100.0
2012-02-14 12:00:00,31.01,31.04,30.94,30.99,394700.0,23.1523,23.1747,23.1,23.1374,394700.0
2012-02-14 13:00:00,30.99,31.06,30.95,31.05,570500.0,23.1374,23.1896,23.1075,23.1822,570500.0
2012-02-14 14:00:00,31.05,31.08,30.89,31.0,589100.0,23.1822,23.2046,23.0627,23.1448,589100.0
2012-02-14 15:00:00,31.0,31.17,30.87,31.15,1040300.0,23.1448,23.2718,23.0478,23.2568,1040300.0
2012-02-15 09:30:00,31.25,31.31,30.8,31.05,664600.0,23.3315,23.3763,22.9955,23.1822,664600.0
2012-02-15 10:00:00,31.04,31.16,30.98,30.98,378300.0,23.1747,23.2643,23.1299,23.1299,378300.0
2012-02-15 11:00:00,30.98,31.09,30.96,31.07,298800.0,23.1299,23.212,23.115,23.1971,298800.0
2012-02-15 12:00:00,31.06,31.13,31.03,31.03,301200.0,23.1896,23.2419,23.1672,23.1672,301200.0
2012-02-15 13:00:00,31.03,31.06,30.98,31.04,295400.0,23.1672,23.1896,23.1299,23.1747,295400.0
2012-02-15 14:00:00,31.04,31.05,30.91,30.91,368700.0,23.1747,23.1822,23.0776,23.0776,368700.0
2012-02-15 15:00:00,30.91,31.0,30.86,30.93,856200.0,23.0776,23.1448,23.0403,23.0926,856200.0
2012-02-16 09:30:00,30.9,31.16,30.9,30.92,231300.0,23.0702,23.2643,23.0702,23.0851,231300.0
2012-02-16 10:00:00,30.92,31.14,30.91,31.05,330000.0,23.0851,23.2494,23.0776,23.1822,330000.0
2012-02-16 11:00:00,31.06,31.16,30.97,31.12,394900.0,23.1896,23.2643,23.1224,23.2344,394900.0
2012-02-16 12:00:00,31.13,31.16,31.07,31.12,243800.0,23.2419,23.2643,23.1971,23.2344,243800.0
2012-02-16 13:00:00,31.12,31.2,31.1,31.1,260000.0,23.2344,23.2942,23.2195,23.2195,260000.0
2012-02-16 14:00:00,31.11,31.12,31.04,31.12,386900.0,23.227,23.2344,23.1747,23.2344,386900.0
2012-02-16 15:00:00,31.12,31.15,31.03,31.12,923900.0,23.2344,23.2568,23.1672,23.2344,923900.0
2012-02-17 09:30:00,31.26,31.42,31.2,31.42,542900.0,23.339,23.4584,23.2942,23.4584,542900.0
2012-02-17 10:00:00,31.42,31.43,31.3,31.38,307500.0,23.4584,23.4659,23.3688,23.4286,307500.0
2012-02-17 11:00:00,31.38,31.6,31.35,31.55,636700.0,23.4286,23.5928,23.4062,23.5555,636700.0
2012-02-17 12:00:00,31.55,31.56,31.49,31.5,266700.0,23.5555,23.5629,23.5107,23.5181,266700.0
2012-02-17 13:00:00,31.5,31.53,31.48,31.5,328500.0,23.5181,23.5405,23.5032,23.5181,328500.0
2012-02-17 14:00:00,31.5,31.51,31.41,31.42,402600.0,23.5181,23.5256,23.451,23.4584,402600.0
2012-02-17 15:00:00,31.42,31.43,31.37,31.38,1017100.0,23.4584,23.4659,23.4211,23.4286,1017100.0
2012-02-21 09:30:00,31.39,31.52,31.22,31.24,261900.0,23.436,23.5331,23.3091,23.324,261900.0
2012-02-21 10:00:00,31.25,31.47,31.22,31.46,549800.0,23.3315,23.4957,23.3091,23.4883,549800.0
2012-02-21 11:00:00,31.46,31.5,31.37,31.49,270900.0,23.4883,23.5181,23.4211,23.5107,270900.0
2012-02-21 12:00:00,31.49,31.58,31.48,31.53,397000.0,23.5107,23.5779,23.5032,23.5405,397000.0
2012-02-21 13:00:00,31.53,31.61,31.47,31.55,313200.0,23.5405,23.6003,23.4957,23.5555,313200.0
2012-02-21 14:00:00,31.55,31.56,31.4,31.41,490900.0,23.5555,23.5629,23.4435,23.451,490900.0
2012-02-21 15:00:00,31.41,31.57,31.4,31.56,962800.0,23.451,23.5704,23.4435,23.5629,962800.0
2012-02-22 09:30:00,31.5,31.65,31.49,31.57,153900.0,23.5181,23.6301,23.5107,23.5704,153900.0
2012-02-22 10:00:00,31.57,31.67,31.38,31.39,552700.0,23.5704,23.6451,23.4286,23.436,552700.0
2012-02-22 11:00:00,31.39,31.42,31.33,31.42,722000.0,23.436,23.4584,23.3912,23.4584,722000.0
2012-02-22 12:00:00,31.41,31.44,31.37,31.41,500800.0,23.451,23.4734,23.4211,23.451,500800.0
2012-02-22 13:00:00,31.41,31.48,31.38,31.44,384900.0,23.451,23.5032,23.4286,23.4734,384900.0
2012-02-22 14:00:00,31.44,31.52,31.44,31.5,333800.0,23.4734,23.5331,23.4734,23.5181,333800.0
2012-02-22 15:00:00,31.49,31.53,31.45,31.46,1006200.0,23.5107,23.5405,23.4808,23.4883,1006200.0
2012-02-23 09:30:00,31.39,31.58,31.39,31.48,158800.0,23.436,23.5779,23.436,23.5032,158800.0
2012-02-23 10:00:00,31.45,31.75,31.45,31.67,875000.0,23.4808,23.7048,23.4808,23.6451,875000.0
2012-02-23 11:00:00,31.67,31.72,31.6,31.6,356000.0,23.6451,23.6824,23.5928,23.5928,356000.0
2012-02-23 12:00:00,31.6,31.61,31.45,31.49,319900.0,23.5928,23.6003,23.4808,23.5107,319900.0
2012-02-23 13:00:00,31.49,31.57,31.43,31.52,287500.0,23.5107,23.5704,23.4659,23.5331,287500.0
2012-02-23 14:00:00,31.52,31.57,31.49,31.51,304700.0,23.5331,23.5704,23.5107,23.5256,304700.0
2012-02-23 15:00:00,31.5,31.61,31.5,31.58,826700.0,23.5181,23.6003,23.5181,23.5779,826700.0
2012-02-24 09:30:00,31.56,31.66,31.46,31.61,238700.0,23.5629,23.6376,23.4883,23.6003,238700.0
2012-02-24 10:00:00,31.61,31.63,31.48,31.48,427100.0,23.6003,23.6152,23.5032,23.5032,427100.0
2012-02-24 11:00:00,31.47,31.53,31.46,31.5,269900.0,23.4957,23.5405,23.4883,23.5181,269900.0
2012-02-24 12:00:00,31.5,31.52,31.43,31.43,264300.0,23.5181,23.5331,23.4659,23.4659,264300.0
2012-02-24 13:00:00,31.44,31.44,31.36,31.39,353700.0,23.4734,23.4734,23.4136,23.436,353700.0
2012-02-24 14:00:00,31.39,31.45,31.32,31.34,493700.0,23.436,23.4808,23.3838,23.3987,493700.0
2012-02-24 15:00:00,31.34,31.38,31.33,31.37,661200.0,23.3987,23.4286,23.3912,23.4211,661200.0
2012-02-27 09:30:00,31.13,31.18,31.01,31.05,189000.0,23.2419,23.2792,23.1523,23.1822,189000.0
2012-02-27 10:00:00,31.05,31.26,31.04,31.16,388900.0,23.1822,23.339,23.1747,23.2643,388900.0
2012-02-27 11:00:00,31.17,31.24,31.16,31.21,324600.0,23.2718,23.324,23.2643,23.3016,324600.0
2012-02-27 12:00:00,31.21,31.37,31.2,31.37,300700.0,23.3016,23.4211,23.2942,23.4211,300700.0
2012-02-27 13:00:00,31.37,31.38,31.27,31.29,164200.0,23.4211,23.4286,23.3464,23.3614,164200.0
2012-02-27 14:00:00,31.29,31.4,31.28,31.4,191900.0,23.3614,23.4435,23.3539,23.4435,191900.0
2012-02-27 15:00:00,31.4,31.46,31.34,31.38,785100.0,23.4435,23.4883,23.3987,23.4286,785100.0
2012-02-28 09:30:00,31.33,31.39,31.1,31.32,205200.0,23.3912,23.436,23.2195,23.3838,205200.0
2012-02-28 10:00:00,31.31,31.41,31.16,31.41,554800.0,23.3763,23.451,23.2643,23.451,554800.0
2012-02-28 11:00:00,31.41,31.54,31.4,31.54,514900.0,23.451,23.548,23.4435,23.548,514900.0
2012-02-28 12:00:00,31.54,31.57,31.38,31.47,174800.0,23.548,23.5704,23.4286,23.4957,174800.0
2012-02-28 13:00:00,31.47,31.48,31.38,31.42,315100.0,23.4957,23.5032,23.4286,23.4584,315100.0
2012-02-28 14:00:00,31.42,31.45,31.38,31.41,218200.0,23.4584,23.4808,23.4286,23.451,218200.0
2012-02-28 15:00:00,31.42,31.56,31.4,31.52,856800.0,23.4584,23.5629,23.4435,23.5331,856800.0
2012-02-29 09:30:00,31.47,31.75,31.46,31.71,263100.0,23.4957,23.7048,23.4883,23.6749,263100.0
2012-02-29 10:00:00,31.72,31.74,31.59,31.62,990400.0,23.6824,23.6973,23.5853,23.6077,990400.0
2012-02-29 11:00:00,31.63,31.66,31.52,31.55,561300.0,23.6152,23.6376,23.5331,23.5555,561300.0
2012-02-29 12:00:00,31.55,31.81,31.54,31.81,555500.0,23.5555,23.7496,23.548,23.7496,555500.0
2012-02-29 13:00:00,31.81,31.87,31.74,31.85,781500.0,23.7496,23.7944,23.6973,23.7795,781500.0
2012-02-29 14:00:00,31.85,31.85,31.64,31.64,693600.0,23.7795,23.7795,23.6227,23.6227,693600.0
2012-02-29 15:00:00,31.64,31.65,31.42,31.43,1573400.0,23.6227,23.6301,23.4584,23.4659,1573400.0
2012-03-01 09:30:00,31.22,31.45,31.15,31.39,569900.0,23.473,23.646,23.4204,23.6009,569900.0
2012-03-01 10:00:00,31.39,31.39,31.23,31.38,1087500.0,23.6009,23.6009,23.4806,23.5933,1087500.0
2012-03-01 11:00:00,31.38,31.52,31.33,31.41,616500.0,23.5933,23.6986,23.5557,23.6159,616500.0
2012-03-01 12:00:00,31.41,31.6,31.35,31.51,410400.0,23.6159,23.7587,23.5708,23.6911,410400.0
2012-03-01 13:00:00,31.51,31.58,31.46,31.51,255400.0,23.6911,23.7437,23.6535,23.6911,255400.0
2012-03-01 14:00:00,31.51,31.53,31.4,31.45,326000.0,23.6911,23.7061,23.6084,23.646,326000.0
2012-03-01 15:00:00,31.44,31.45,31.19,31.28,1675400.0,23.6384,23.646,23.4505,23.5181,1675400.0
2012-03-02 09:30:00,31.34,31.39,31.22,31.25,219400.0,23.5633,23.6009,23.473,23.4956,219400.0
2012-03-02 10:00:00,31.25,31.44,31.2,31.2,420500.0,23.4956,23.6384,23.458,23.458,420500.0
2012-03-02 11:00:00,31.2,31.22,31.07,31.12,464900.0,23.458,23.473,23.3603,23.3978,464900.0
2012-03-02 12:00:00,31.13,31.2,31.06,31.16,265300.0,23.4054,23.458,23.3527,23.4279,265300.0
2012-03-02 13:00:00,31.16,31.17,31.05,31.07,325500.0,23.4279,23.4354,23.3452,23.3603,325500.0
2012-03-02 14:00:00,31.07,31.21,31.05,31.21,465600.0,23.3603,23.4655,23.3452,23.4655,465600.0
2012-03-02 15:00:00,31.21,31.39,31.19,31.25,1673000.0,23.4655,23.6009,23.4505,23.4956,1673000.0
2012-03-05 09:30:00,31.35,31.51,31.15,31.48,902100.0,23.5708,23.6911,23.4204,23.6685,902100.0
2012-03-05 10:00:00,31.48,31.54,31.31,31.36,1060900.0,23.6685,23.7136,23.5407,23.5783,1060900.0
2012-03-05 11:00:00,31.36,31.51,31.3,31.46,715100.0,23.5783,23.6911,23.5332,23.6535,715100.0
2012-03-05 12:00:00,31.46,31.56,31.45,31.48,945200.0,23.6535,23.7287,23.646,23.6685,945200.0
2012-03-05 13:00:00,31.47,31.57,31.47,31.5,353700.0,23.661,23.7362,23.661,23.6836,353700.0
2012-03-05 14:00:00,31.51,31.59,31.5,31.56,427400.0,23.6911,23.7512,23.6836,23.7287,427400.0
2012-03-05 15:00:00,31.56,31.62,31.53,31.55,1083000.0,23.7287,23.7738,23.7061,23.7211,1083000.0
2012-03-06 09:30:00,31.23,31.34,31.0,31.25,546500.0,23.4806,23.5633,23.3076,23.4956,546500.0
2012-03-06 10:00:00,31.25,31.31,31.1,31.1,620200.0,23.4956,23.5407,23.3828,23.3828,620200.0
2012-03-06 11:00:00,31.1,31.3,31.1,31.28,517400.0,23.3828,23.5332,23.3828,23.5181,517400.0
2012-03-06 12:00:00,31.29,31.31,31.19,31.27,387600.0,23.5257,23.5407,23.4505,23.5106,387600.0
2012-03-06 13:00:00,31.27,31.27,31.08,31.08,457600.0,23.5106,23.5106,23.3678,23.3678,457600.0
2012-03-06 14:00:00,31.09,31.14,31.02,31.03,484100.0,23.3753,23.4129,23.3227,23.3302,484100.0
2012-03-06 15:00:00,31.02,31.06,30.93,31.02,1089300.0,23.3227,23.3527,23.255,23.3227,1089300.0
2012-03-07 09:30:00,31.05,31.13,30.94,30.95,322700.0,23.3452,23.4054,23.2625,23.27,322700.0
2012-03-07 10:00:00,30.95,31.02,30.85,31.01,726000.0,23.27,23.3227,23.1948,23.3151,726000.0
2012-03-07 11:00:00,31.01,31.05,30.97,30.97,581500.0,23.3151,23.3452,23.2851,23.2851,581500.0
2012-03-07 12:00:00,30.98,31.05,30.93,31.03,388400.0,23.2926,23.3452,23.255,23.3302,388400.0
2012-03-07 13:00:00,31.03,31.03,30.89,30.97,352600.0,23.3302,23.3302,23.2249,23.2851,352600.0
2012-03-07 14:00:00,30.97,31.03,30.93,31.02,415900.0,23.2851,23.3302,23.255,23.3227,415900.0
2012-03-07 15:00:00,31.03,31.04,30.94,30.97,783600.0,23.3302,23.3377,23.2625,23.2851,783600.0
2012-03-08 09:30:00,31.14,31.2,30.91,30.94,236400.0,23.4129,23.458,23.24,23.2625,236400.0
2012-03-08 10:00:00,30.94,31.06,30.76,31.0,584600.0,23.2625,23.3527,23.1272,23.3076,584600.0
2012-03-08 11:00:00,31.01,31.22,31.0,31.19,233900.0,23.3151,23.473,23.3076,23.4505,233900.0
2012-03-08 12:00:00,31.19,31.26,31.16,31.17,260500.0,23.4505,23.5031,23.4279,23.4354,260500.0
2012-03-08 13:00:00,31.18,31.19,31.14,31.18,258500.0,23.443,23.4505,23.4129,23.443,258500.0
2012-03-08 14:00:00,31.18,31.23,31.06,31.23,337000.0,23.443,23.4806,23.3527,23.4806,337000.0
2012-03-08 15:00:00,31.22,31.28,31.2,31.24,606800.0,23.473,23.5181,23.458,23.4881,606800.0
2012-03-09 09:30:00,31.21,31.49,31.17,31.43,213800.0,23.4655,23.676,23.4354,23.6309,213800.0
2012-03-09 10:00:00,31.43,31.62,31.43,31.53,495800.0,23.6309,23.7738,23.6309,23.7061,495800.0
2012-03-09 11:00:00,31.54,31.62,31.53,31.61,259500.0,23.7136,23.7738,23.7061,23.7663,259500.0
2012-03-09 12:00:00,31.61,31.67,31.59,31.63,380400.0,23.7663,23.8114,23.7512,23.7813,380400.0
2012-03-09 13:00:00,31.63,31.7,31.62,31.68,260100.0,23.7813,23.8339,23.7738,23.8189,260100.0
2012-03-09 14:00:00,31.69,31.7,31.53,31.56,368000.0,23.8264,23.8339,23.7061,23.7287,368000.0
2012-03-09 15:00:00,31.57,31.75,31.57,31.66,1129900.0,23.7362,23.8715,23.7362,23.8039,1129900.0
2012-03-12 09:30:00,31.65,31.87,31.62,31.84,336000.0,23.7963,23.9617,23.7738,23.9392,336000.0
2012-03-12 10:00:00,31.83,31.83,31.67,31.79,439800.0,23.9317,23.9317,23.8114,23.9016,439800.0
2012-03-12 11:00:00,31.79,31.85,31.73,31.74,370100.0,23.9016,23.9467,23.8565,23.864,370100.0
2012-03-12 12:00:00,31.74,31.84,31.74,31.82,292900.0,23.864,23.9392,23.864,23.9242,292900.0
2012-03-12 13:00:00,31.82,31.86,31.75,31.8,150200.0,23.9242,23.9542,23.8715,23.9091,150200.0
2012-03-12 14:00:00,31.81,31.85,31.76,31.82,325700.0,23.9166,23.9467,23.879,23.9242,325700.0
2012-03-12 15:00:00,31.83,31.9,31.81,31.82,791400.0,23.9317,23.9843,23.9166,23.9242,791400.0
2012-03-13 09:30:00,31.91,31.94,31.75,31.86,166100.0,23.9918,24.0144,23.8715,23.9542,166100.0
2012-03-13 10:00:00,31.86,32.06,31.83,32.03,466400.0,23.9542,24.1046,23.9317,24.082,466400.0
2012-03-13 11:00:00,32.03,32.28,32.0,32.21,771700.0,24.082,24.27,24.0595,24.2174,771700.0
2012-03-13 12:00:00,32.22,32.23,32.12,32.17,221900.0,24.2249,24.2324,24.1497,24.1873,221900.0
2012-03-13 13:00:00,32.19,32.27,32.07,32.07,238700.0,24.2023,24.2625,24.1121,24.1121,238700.0
2012-03-13 14:00:00,32.07,32.2,32.04,32.11,263200.0,24.1121,24.2099,24.0896,24.1422,263200.0
2012-03-13 15:00:00,32.12,32.61,32.11,32.56,1566000.0,24.1497,24.5181,24.1422,24.4805,1566000.0
2012-03-14 09:30:00,32.66,32.66,32.39,32.59,284500.0,24.5557,24.5557,24.3527,24.5031,284500.0
2012-03-14 10:00:00,32.59,32.63,32.38,32.41,545000.0,24.5031,24.5332,24.3452,24.3677,545000.0
2012-03-14 11:00:00,32.42,32.58,32.42,32.54,413000.0,24.3753,24.4956,24.3753,24.4655,413000.0
2012-03-14 12:00:00,32.54,32.65,32.53,32.64,262800.0,24.4655,24.5482,24.458,24.5407,262800.0
2012-03-14 13:00:00,32.64,32.64,32.51,32.52,329400.0,24.5407,24.5407,24.4429,24.4505,329400.0
2012-03-14 14:00:00,32.52,32.57,32.49,32.5,405700.0,24.4505,24.488,24.4279,24.4354,405700.0
2012-03-14 15:00:00,32.5,32.51,32.41,32.49,689800.0,24.4354,24.4429,24.3677,24.4279,689800.0
2012-03-15 09:30:00,32.48,32.5,32.25,32.3,267700.0,24.4204,24.4354,24.2474,24.285,267700.0
2012-03-15 10:00:00,32.3,32.43,32.28,32.37,474500.0,24.285,24.3828,24.27,24.3377,474500.0
2012-03-15 11:00:00,32.38,32.4,32.28,32.39,545600.0,24.3452,24.3602,24.27,24.3527,545600.0
2012-03-15 12:00:00,32.39,32.57,32.39,32.47,394200.0,24.3527,24.488,24.3527,24.4129,394200.0
2012-03-15 13:00:00,32.47,32.55,32.45,32.53,440000.0,24.4129,24.473,24.3978,24.458,440000.0
2012-03-15 14:00:00,32.53,32.61,32.52,32.55,341800.0,24.458,24.5181,24.4505,24.473,341800.0
2012-03-15 15:00:00,32.55,32.6,32.52,32.58,838700.0,24.473,24.5106,24.4505,24.4956,838700.0
2012-03-16 09:30:00,32.58,32.79,32.55,32.56,879000.0,24.4956,24.6535,24.473,24.4805,879000.0
2012-03-16 10:00:00,32.56,32.67,32.51,32.6,353600.0,24.4805,24.5632,24.4429,24.5106,353600.0
2012-03-16 11:00:00,32.61,32.69,32.58,32.66,252900.0,24.5181,24.5783,24.4956,24.5557,252900.0
2012-03-16 12:00:00,32.66,32.87,32.55,32.84,833600.0,24.5557,24.7136,24.473,24.691,833600.0
2012-03-16 13:00:00,32.84,32.84,32.72,32.78,177400.0,24.691,24.691,24.6008,24.6459,177400.0
2012-03-16 14:00:00,32.78,32.78,32.66,32.66,210400.0,24.6459,24.6459,24.5557,24.5557,210400.0
2012-03-16 15:00:00,32.66,32.74,32.58,32.69,716500.0,24.5557,24.6159,24.4956,24.5783,716500.0
2012-03-19 09:30:00,32.63,32.87,32.58,32.86,170300.0,24.5332,24.7136,24.4956,24.7061,170300.0
2012-03-19 10:00:00,32.86,32.87,32.71,32.8,331200.0,24.7061,24.7136,24.5933,24.661,331200.0
2012-03-19 11:00:00,32.8,32.86,32.74,32.85,369800.0,24.661,24.7061,24.6159,24.6986,369800.0
2012-03-19 12:00:00,32.84,32.87,32.82,32.84,130300.0,24.691,24.7136,24.676,24.691,130300.0
2012-03-19 13:00:00,32.84,32.9,32.83,32.88,176100.0,24.691,24.7362,24.6835,24.7211,176100.0
2012-03-19 14:00:00,32.88,32.95,32.84,32.87,229700.0,24.7211,24.7738,24.691,24.7136,229700.0
2012-03-19 15:00:00,32.87,32.89,32.76,32.78,664400.0,24.7136,24.7286,24.6309,24.6459,664400.0
2012-03-20 09:30:00,32.54,32.72,32.54,32.69,271200.0,24.4655,24.6008,24.4655,24.5783,271200.0
2012-03-20 10:00:00,32.7,33.07,32.68,32.99,648400.0,24.5858,24.864,24.5707,24.8038,648400.0
2012-03-20 11:00:00,32.99,33.02,32.84,32.86,217900.0,24.8038,24.8264,24.691,24.7061,217900.0
2012-03-20 12:00:00,32.86,32.87,32.79,32.81,182000.0,24.7061,24.7136,24.6535,24.6685,182000.0
2012-03-20 13:00:00,32.81,32.92,32.81,32.91,161100.0,24.6685,24.7512,24.6685,24.7437,161100.0
2012-03-20 14:00:00,32.91,32.95,32.79,32.79,223100.0,24.7437,24.7738,24.6535,24.6535,223100.0
2012-03-20 15:00:00,32.79,32.87,32.77,32.79,588200.0,24.6535,24.7136,24.6384,24.6535,588200.0
2012-03-21 09:30:00,32.85,32.94,32.68,32.74,187200.0,24.6986,24.7662,24.5707,24.6159,187200.0
2012-03-21 10:00:00,32.75,32.8,32.56,32.61,344700.0,24.6234,24.661,24.4805,24.5181,344700.0
2012-03-21 11:00:00,32.6,32.73,32.59,32.61,213500.0,24.5106,24.6083,24.5031,24.5181,213500.0
2012-03-21 12:00:00,32.61,32.74,32.61,32.65,261100.0,24.5181,24.6159,24.5181,24.5482,261100.0
2012-03-21 13:00:00,32.65,32.65,32.55,32.6,200600.0,24.5482,24.5482,24.473,24.5106,200600.0
2012-03-21 14:00:00,32.59,32.65,32.52,32.54,376000.0,24.5031,24.5482,24.4505,24.4655,376000.0
2012-03-21 15:00:00,32.55,32.67,32.54,32.59,811200.0,24.473,24.5632,24.4655,24.5031,811200.0
2012-03-22 09:30:00,32.4,32.4,32.2,32.34,245500.0,24.3602,24.3602,24.2099,24.3151,245500.0
2012-03-22 10:00:00,32.35,32.49,32.26,32.3,240100.0,24.3226,24.4279,24.255,24.285,240100.0
2012-03-22 11:00:00,32.3,32.5,32.24,32.5,341900.0,24.285,24.4354,24.2399,24.4354,341900.0
2012-03-22 12:00:00,32.5,32.54,32.36,32.44,310600.0,24.4354,24.4655,24.3302,24.3903,310600.0
2012-03-22 13:00:00,32.44,32.44,32.35,32.39,214300.0,24.3903,24.3903,24.3226,24.3527,214300.0
2012-03-22 14:00:00,32.4,32.4,32.26,32.29,277200.0,24.3602,24.3602,24.255,24.2775,277200.0
2012-03-22 15:00:00,32.28,32.44,32.23,32.35,842700.0,24.27,24.3903,24.2324,24.3226,842700.0
2012-03-23 09:30:00,32.33,32.48,32.29,32.44,132900.0,24.3076,24.4204,24.2775,24.3903,132900.0
2012-03-23 10:00:00,32.45,32.45,32.18,32.26,328900.0,24.3978,24.3978,24.1948,24.255,328900.0
2012-03-23 11:00:00,32.26,32.41,32.26,32.39,216800.0,24.255,24.3677,24.255,24.3527,216800.0
2012-03-23 12:00:00,32.38,32.52,32.32,32.49,284900.0,24.3452,24.4505,24.3001,24.4279,284900.0
2012-03-23 13:00:00,32.48,32.59,32.47,32.48,182800.0,24.4204,24.5031,24.4129,24.4204,182800.0
2012-03-23 14:00:00,32.47,32.58,32.46,32.55,414700.0,24.4129,24.4956,24.4053,24.473,414700.0
2012-03-23 15:00:00,32.55,32.56,32.48,32.51,564400.0,24.473,24.4805,24.4204,24.4429,564400.0
2012-03-26 09:30:00,32.69,32.86,32.64,32.85,281600.0,24.5783,24.7061,24.5407,24.6986,281600.0
2012-03-26 10:00:00,32.85,33.1,32.85,32.93,384700.0,24.6986,24.8865,24.6986,24.7587,384700.0
2012-03-26 11:00:00,32.93,32.97,32.88,32.97,212800.0,24.7587,24.7888,24.7211,24.7888,212800.0
2012-03-26 12:00:00,32.97,33.0,32.94,32.96,169300.0,24.7888,24.8113,24.7662,24.7813,169300.0
2012-03-26 13:00:00,32.96,32.99,32.92,32.96,230400.0,24.7813,24.8038,24.7512,24.7813,230400.0
2012-03-26 14:00:00,32.95,33.06,32.95,33.05,309300.0,24.7738,24.8565,24.7738,24.8489,309300.0
2012-03-26 15:00:00,33.06,33.09,33.01,33.08,877800.0,24.8565,24.879,24.8189,24.8715,877800.0
2012-03-27 09:30:00,33.08,33.21,32.98,33.21,209000.0,24.8715,24.9692,24.7963,24.9692,209000.0
2012-03-27 10:00:00,33.21,33.21,33.06,33.11,362400.0,24.9692,24.9692,24.8565,24.894,362400.0
2012-03-27 11:00:00,33.12,33.15,33.0,33.09,360800.0,24.9016,24.9241,24.8113,24.879,360800.0
2012-03-27 12:00:00,33.09,33.14,33.04,33.1,298500.0,24.879,24.9166,24.8414,24.8865,298500.0
2012-03-27 13:00:00,33.09,33.12,33.08,33.1,188400.0,24.879,24.9016,24.8715,24.8865,188400.0
2012-03-27 14:00:00,33.09,33.1,32.95,32.99,312900.0,24.879,24.8865,24.7738,24.8038,312900.0
2012-03-27 15:00:00,32.98,33.1,32.98,33.04,959100.0,24.7963,24.8865,24.7963,24.8414,959100.0
2012-03-28 09:30:00,33.05,33.19,32.94,33.19,322500.0,24.8489,24.9542,24.7662,24.9542,322500.0
2012-03-28 10:00:00,33.19,33.25,33.11,33.16,689600.0,24.9542,24.9993,24.894,24.9316,689600.0
2012-03-28 11:00:00,33.16,33.16,32.99,33.06,318500.0,24.9316,24.9316,24.8038,24.8565,318500.0
2012-03-28 12:00:00,33.05,33.08,32.94,33.04,359500.0,24.8489,24.8715,24.7662,24.8414,359500.0
2012-03-28 13:00:00,33.04,33.08,33.01,33.06,282700.0,24.8414,24.8715,24.8189,24.8565,282700.0
2012-03-28 14:00:00,33.06,33.18,32.96,33.17,551200.0,24.8565,24.9467,24.7813,24.9392,551200.0
2012-03-28 15:00:00,33.17,33.33,33.11,33.27,1202000.0,24.9392,25.0595,24.894,25.0143,1202000.0
2012-03-29 09:30:00,32.93,33.0,32.66,32.74,520700.0,24.7587,24.8113,24.5557,24.6159,520700.0
2012-03-29 10:00:00,32.74,32.79,32.54,32.61,648800.0,24.6159,24.6535,24.4655,24.5181,648800.0
2012-03-29 11:00:00,32.6,32.63,32.55,32.63,422600.0,24.5106,24.5332,24.473,24.5332,422600.0
2012-03-29 12:00:00,32.63,32.67,32.59,32.63,532900.0,24.5332,24.5632,24.5031,24.5332,532900.0
2012-03-29 13:00:00,32.63,32.67,32.59,32.64,255500.0,24.5332,24.5632,24.5031,24.5407,255500.0
2012-03-29 14:00:00,32.65,32.88,32.64,32.84,413600.0,24.5482,24.7211,24.5407,24.691,413600.0
2012-03-29 15:00:00,32.83,32.96,32.78,32.9,951800.0,24.6835,24.7813,24.6459,24.7362,951800.0
2012-03-30 09:30:00,33.05,33.21,32.95,33.02,314200.0,24.8489,24.9692,24.7738,24.8264,314200.0
2012-03-30 10:00:00,33.03,33.09,32.76,32.77,552000.0,24.8339,24.879,24.6309,24.6384,552000.0
2012-03-30 11:00:00,32.77,33.02,32.77,32.98,229000.0,24.6384,24.8264,24.6384,24.7963,229000.0
2012-03-30 12:00:00,32.98,33.03,32.93,32.97,190100.0,24.7963,24.8339,24.7587,24.7888,190100.0
2012-03-30 13:00:00,32.97,33.05,32.96,32.99,166100.0,24.7888,24.8489,24.7813,24.8038,166100.0
2012-03-30 14:00:00,32.99,33.09,32.99,33.01,186900.0,24.8038,24.879,24.8038,24.8189,186900.0
2012-03-30 15:00:00,33.01,33.04,32.92,32.93,798600.0,24.8189,24.8414,24.7512,24.7587,798600.0
2012-04-02 09:30:00,32.93,33.08,32.91,33.01,283700.0,24.7587,24.8715,24.7437,24.8189,283700.0
2012-04-02 10:00:00,33.02,33.3,33.0,33.27,443000.0,24.8264,25.0369,24.8113,25.0143,443000.0
2012-04-02 11:00:00,33.27,33.49,33.21,33.48,500700.0,25.0143,25.1798,24.9692,25.1722,500700.0
2012-04-02 12:00:00,33.47,33.54,33.44,33.52,298100.0,25.1647,25.2173,25.1422,25.2023,298100.0
2012-04-02 13:00:00,33.52,33.54,33.46,33.47,329700.0,25.2023,25.2173,25.1572,25.1647,329700.0
2012-04-02 14:00:00,33.46,33.58,33.43,33.52,322600.0,25.1572,25.2474,25.1346,25.2023,322600.0
2012-04-02 15:00:00,33.53,33.54,33.27,33.36,1014400.0,25.2098,25.2173,25.0143,25.082,1014400.0
2012-04-03 09:30:00,33.31,33.43,33.23,33.24,144800.0,25.0444,25.1346,24.9843,24.9918,144800.0
2012-04-03 10:00:00,33.25,33.3,33.12,33.12,520900.0,24.9993,25.0369,24.9016,24.9016,520900.0
2012-04-03 11:00:00,33.11,33.13,32.87,32.89,520600.0,24.894,24.9091,24.7136,24.7286,520600.0
2012-04-03 12:00:00,32.9,32.9,32.79,32.87,405100.0,24.7362,24.7362,24.6535,24.7136,405100.0
2012-04-03 13:00:00,32.86,32.87,32.8,32.82,505400.0,24.7061,24.7136,24.661,24.676,505400.0
2012-04-03 14:00:00,32.81,32.82,32.64,32.77,730500.0,24.6685,24.676,24.5407,24.6384,730500.0
2012-04-03 15:00:00,32.77,32.9,32.76,32.88,1190400.0,24.6384,24.7362,24.6309,24.7211,1190400.0
2012-04-04 09:30:00,32.63,32.68,32.44,32.66,296500.0,24.5332,24.5707,24.3903,24.5557,296500.0
2012-04-04 10:00:00,32.66,32.7,32.43,32.58,833400.0,24.5557,24.5858,24.3828,24.4956,833400.0
2012-04-04 11:00:00,32.58,32.74,32.51,32.51,748000.0,24.4956,24.6159,24.4429,24.4429,748000.0
2012-04-04 12:00:00,32.51,32.6,32.48,32.52,396300.0,24.4429,24.5106,24.4204,24.4505,396300.0
2012-04-04 13:00:00,32.52,32.66,32.48,32.65,429000.0,24.4505,24.5557,24.4204,24.5482,429000.0
2012-04-04 14:00:00,32.65,32.72,32.57,32.61,522200.0,24.5482,24.6008,24.488,24.5181,522200.0
2012-04-04 15:00:00,32.61,32.7,32.58,32.61,1348900.0,24.5181,24.5858,24.4956,24.5181,1348900.0
2012-04-05 09:30:00,32.47,32.76,32.44,32.73,263800.0,24.4129,24.6309,24.3903,24.6083,263800.0
2012-04-05 10:00:00,32.73,32.88,32.7,32.79,573700.0,24.6083,24.7211,24.5858,24.6535,573700.0
2012-04-05 11:00:00,32.79,32.88,32.77,32.84,566000.0,24.6535,24.7211,24.6384,24.691,566000.0
2012-04-05 12:00:00,32.84,32.85,32.73,32.78,360600.0,24.691,24.6986,24.6083,24.6459,360600.0
2012-04-05 13:00:00,32.79,32.83,32.7,32.74,488800.0,24.6535,24.6835,24.5858,24.6159,488800.0
2012-04-05 14:00:00,32.74,32.81,32.74,32.8,350400.0,24.6159,24.6685,24.6159,24.661,350400.0
2012-04-05 15:00:00,32.8,32.83,32.74,32.75,730500.0,24.661,24.6835,24.6159,24.6234,730500.0
2012-04-09 09:30:00,32.27,32.39,32.27,32.3,138100.0,24.2625,24.3527,24.2625,24.285,138100.0
2012-04-09 10:00:00,32.3,32.5,32.29,32.39,436500.0,24.285,24.4354,24.2775,24.3527,436500.0
2012-04-09 11:00:00,32.39,32.39,32.26,32.31,219200.0,24.3527,24.3527,24.255,24.2926,219200.0
2012-04-09 12:00:00,32.31,32.47,32.29,32.4,190100.0,24.2926,24.4129,24.2775,24.3602,190100.0
2012-04-09 13:00:00,32.4,32.44,32.35,32.4,145200.0,24.3602,24.3903,24.3226,24.3602,145200.0
2012-04-09 14:00:00,32.4,32.47,32.36,32.45,174400.0,24.3602,24.4129,24.3302,24.3978,174400.0
2012-04-09 15:00:00,32.45,32.49,32.37,32.39,640100.0,24.3978,24.4279,24.3377,24.3527,640100.0
2012-04-10 09:30:00,32.33,32.37,32.21,32.3,176300.0,24.3076,24.3377,24.2174,24.285,176300.0
2012-04-10 10:00:00,32.3,32.3,32.16,32.24,343300.0,24.285,24.285,24.1798,24.2399,343300.0
2012-04-10 11:00:00,32.24,32.3,32.04,32.16,358700.0,24.2399,24.285,24.0896,24.1798,358700.0
2012-04-10 12:00:00,32.15,32.17,32.04,32.17,418400.0,24.1723,24.1873,24.0896,24.1873,418400.0
2012-04-10 13:00:00,32.17,32.17,32.04,32.04,355400.0,24.1873,24.1873,24.0896,24.0896,355400.0
2012-04-10 14:00:00,32.05,32.09,31.97,32.01,369300.0,24.0971,24.1272,24.0369,24.067,369300.0
2012-04-10 15:00:00,32.01,32.08,31.97,31.97,867300.0,24.067,24.1196,24.0369,24.0369,867300.0
2012-04-11 09:30:00,32.3,32.32,31.99,32.23,237500.0,24.285,24.3001,24.052,24.2324,237500.0
2012-04-11 10:00:00,32.23,32.28,32.16,32.27,367700.0,24.2324,24.27,24.1798,24.2625,367700.0
2012-04-11 11:00:00,32.26,32.27,32.13,32.15,238800.0,24.255,24.2625,24.1572,24.1723,238800.0
2012-04-11 12:00:00,32.15,32.31,32.14,32.29,201300.0,24.1723,24.2926,24.1647,24.2775,201300.0
2012-04-11 13:00:00,32.29,32.33,32.23,32.31,195600.0,24.2775,24.3076,24.2324,24.2926,195600.0
2012-04-11 14:00:00,32.3,32.31,32.15,32.19,578000.0,24.285,24.2926,24.1723,24.2023,578000.0
2012-04-11 15:00:00,32.2,32.25,32.15,32.25,774400.0,24.2099,24.2474,24.1723,24.2474,774400.0
2012-04-12 09:30:00,32.23,32.3,31.93,32.19,330300.0,24.2324,24.285,24.0069,24.2023,330300.0
2012-04-12 10:00:00,32.19,32.31,32.12,32.25,408500.0,24.2023,24.2926,24.1497,24.2474,408500.0
2012-04-12 11:00:00,32.25,32.47,32.25,32.39,376700.0,24.2474,24.4129,24.2474,24.3527,376700.0
2012-04-12 12:00:00,32.4,32.69,32.4,32.67,385200.0,24.3602,24.5783,24.3602,24.5632,385200.0
2012-04-12 13:00:00,32.66,32.74,32.66,32.67,252500.0,24.5557,24.6159,24.5557,24.5632,252500.0
2012-04-12 14:00:00,32.67,32.87,32.67,32.85,442700.0,24.5632,24.7136,24.5632,24.6986,442700.0
2012-04-12 15:00:00,32.86,32.96,32.82,32.87,1383200.0,24.7061,24.7813,24.676,24.7136,1383200.0
2012-04-13 09:30:00,32.76,32.87,32.63,32.64,354800.0,24.6309,24.7136,24.5332,24.5407,354800.0
2012-04-13 10:00:00,32.64,32.7,32.49,32.5,584600.0,24.5407,24.5858,24.4279,24.4354,584600.0
2012-04-13 11:00:00,32.5,32.57,32.44,32.48,417500.0,24.4354,24.488,24.3903,24.4204,417500.0
2012-04-13 12:00:00,32.49,32.52,32.41,32.46,181500.0,24.4279,24.4505,24.3677,24.4053,181500.0
2012-04-13 13:00:00,32.47,32.54,32.41,32.41,222700.0,24.4129,24.4655,24.3677,24.3677,222700.0
2012-04-13 14:00:00,32.42,32.43,32.35,32.37,304300.0,24.3753,24.3828,24.3226,24.3377,304300.0
2012-04-13 15:00:00,32.38,32.48,32.25,32.31,826900.0,24.3452,24.4204,24.2474,24.2926,826900.0
2012-04-16 09:30:00,32.49,32.57,32.46,32.51,298600.0,24.4279,24.488,24.4053,24.4429,298600.0
2012-04-16 10:00:00,32.5,32.51,32.18,32.27,620400.0,24.4354,24.4429,24.1948,24.2625,620400.0
2012-04-16 11:00:00,32.27,32.32,32.19,32.24,350900.0,24.2625,24.3001,24.2023,24.2399,350900.0
2012-04-16 12:00:00,32.24,32.42,32.21,32.41,198300.0,24.2399,24.3753,24.2174,24.3677,198300.0
2012-04-16 13:00:00,32.42,32.56,32.36,32.54,298400.0,24.3753,24.4805,24.3302,24.4655,298400.0
2012-04-16 14:00:00,32.54,32.55,32.39,32.46,201200.0,24.4655,24.473,24.3527,24.4053,201200.0
2012-04-16 15:00:00,32.45,32.56,32.41,32.47,707400.0,24.3978,24.4805,24.3677,24.4129,707400.0
2012-04-17 09:30:00,32.77,32.81,32.47,32.48,190900.0,24.6384,24.6685,24.4129,24.4204,190900.0
2012-04-17 10:00:00,32.48,32.64,32.44,32.62,325900.0,24.4204,24.5407,24.3903,24.5256,325900.0
2012-04-17 11:00:00,32.62,32.73,32.57,32.61,279100.0,24.5256,24.6083,24.488,24.5181,279100.0
2012-04-17 12:00:00,32.6,32.78,32.6,32.78,506200.0,24.5106,24.6459,24.5106,24.6459,506200.0
2012-04-17 13:00:00,32.77,32.89,32.77,32.86,463700.0,24.6384,24.7286,24.6384,24.7061,463700.0
2012-04-17 14:00:00,32.85,32.88,32.78,32.79,566100.0,24.6986,24.7211,24.6459,24.6535,566100.0
2012-04-17 15:00:00,32.79,32.92,32.79,32.86,1200700.0,24.6535,24.7512,24.6535,24.7061,1200700.0
2012-04-18 09:30:00,32.73,32.84,32.54,32.8,251700.0,24.6083,24.691,24.4655,24.661,251700.0
2012-04-18 10:00:00,32.8,32.99,32.77,32.92,513100.0,24.661,24.8038,24.6384,24.7512,513100.0
2012-04-18 11:00:00,32.91,32.99,32.73,32.98,446200.0,24.7437,24.8038,24.6083,24.7963,446200.0
2012-04-18 12:00:00,32.98,32.99,32.92,32.96,296500.0,24.7963,24.8038,24.7512,24.7813,296500.0
2012-04-18 13:00:00,32.96,33.0,32.86,32.86,412700.0,24.7813,24.8113,24.7061,24.7061,412700.0
2012-04-18 14:00:00,32.87,33.01,32.85,33.01,545100.0,24.7136,24.8189,24.6986,24.8189,545100.0
2012-04-18 15:00:00,33.01,33.09,32.94,32.98,1559800.0,24.8189,24.879,24.7662,24.7963,1559800.0
2012-04-19 09:30:00,33.04,33.26,33.0,33.24,438700.0,24.8414,25.0068,24.8113,24.9918,438700.0
2012-04-19 10:00:00,33.25,33.27,32.85,32.96,507200.0,24.9993,25.0143,24.6986,24.7813,507200.0
2012-04-19 11:00:00,32.96,33.03,32.87,33.0,435800.0,24.7813,24.8339,24.7136,24.8113,435800.0
2012-04-19 12:00:00,33.0,33.0,32.75,32.82,300100.0,24.8113,24.8113,24.6234,24.676,300100.0
2012-04-19 13:00:00,32.82,32.93,32.8,32.81,325000.0,24.676,24.7587,24.661,24.6685,325000.0
2012-04-19 14:00:00,32.82,32.92,32.64,32.69,459300.0,24.676,24.7512,24.5407,24.5783,459300.0
2012-04-19 15:00:00,32.69,32.86,32.67,32.8,1106600.0,24.5783,24.7061,24.5632,24.661,1106600.0
2012-04-20 09:30:00,32.89,33.1,32.88,32.98,571900.0,24.7286,24.8865,24.7211,24.7963,571900.0
2012-04-20 10:00:00,32.98,33.12,32.87,33.08,565600.0,24.7963,24.9016,24.7136,24.8715,565600.0
2012-04-20 11:00:00,33.09,33.11,33.01,33.05,334100.0,24.879,24.894,24.8189,24.8489,334100.0
2012-04-20 12:00:00,33.05,33.14,33.05,33.08,181300.0,24.8489,24.9166,24.8489,24.8715,181300.0
2012-04-20 13:00:00,33.08,33.09,32.81,32.83,453500.0,24.8715,24.879,24.6685,24.6835,453500.0
2012-04-20 14:00:00,32.83,32.88,32.64,32.64,896500.0,24.6835,24.7211,24.5407,24.5407,896500.0
2012-04-20 15:00:00,32.65,32.73,32.57,32.64,1478700.0,24.5482,24.6083,24.488,24.5407,1478700.0
2012-04-23 09:30:00,32.25,32.4,32.18,32.35,307900.0,24.2474,24.3602,24.1948,24.3226,307900.0
2012-04-23 10:00:00,32.35,32.36,32.07,32.26,665200.0,24.3226,24.3302,24.1121,24.255,665200.0
2012-04-23 11:00:00,32.26,32.38,32.24,32.26,403800.0,24.255,24.3452,24.2399,24.255,403800.0
2012-04-23 12:00:00,32.25,32.4,32.24,32.35,152500.0,24.2474,24.3602,24.2399,24.3226,152500.0
2012-04-23 13:00:00,32.35,32.37,32.23,32.3,252000.0,24.3226,24.3377,24.2324,24.285,252000.0
2012-04-23 14:00:00,32.3,32.44,32.26,32.28,346700.0,24.285,24.3903,24.255,24.27,346700.0
2012-04-23 15:00:00,32.29,32.47,32.27,32.45,747300.0,24.2775,24.4129,24.2625,24.3978,747300.0
2012-04-24 09:30:00,32.45,32.63,32.4,32.59,142100.0,24.3978,24.5332,24.3602,24.5031,142100.0
2012-04-24 10:00:00,32.58,32.78,32.57,32.74,373700.0,24.4956,24.6459,24.488,24.6159,373700.0
2012-04-24 11:00:00,32.73,32.82,32.65,32.72,320200.0,24.6083,24.676,24.5482,24.6008,320200.0
2012-04-24 12:00:00,32.72,32.82,32.69,32.7,184200.0,24.6008,24.676,24.5783,24.5858,184200.0
2012-04-24 13:00:00,32.7,32.82,32.7,32.76,168700.0,24.5858,24.676,24.5858,24.6309,168700.0
2012-04-24 14:00:00,32.76,32.79,32.67,32.74,193900.0,24.6309,24.6535,24.5632,24.6159,193900.0
2012-04-24 15:00:00,32.75,32.84,32.71,32.81,765200.0,24.6234,24.691,24.5933,24.6685,765200.0
2012-04-25 09:30:00,33.01,33.06,32.86,32.88,223700.0,24.8189,24.8565,24.7061,24.7211,223700.0
2012-04-25 10:00:00,32.89,32.94,32.82,32.89,530400.0,24.7286,24.7662,24.676,24.7286,530400.0
2012-04-25 11:00:00,32.89,33.09,32.86,33.07,481900.0,24.7286,24.879,24.7061,24.864,481900.0
2012-04-25 12:00:00,33.07,33.27,33.02,33.12,759200.0,24.864,25.0143,24.8264,24.9016,759200.0
2012-04-25 13:00:00,33.12,33.2,33.1,33.17,250600.0,24.9016,24.9617,24.8865,24.9392,250600.0
2012-04-25 14:00:00,33.17,33.38,33.11,33.34,588600.0,24.9392,25.0971,24.894,25.067,588600.0
2012-04-25 15:00:00,33.34,33.4,33.24,33.3,1464900.0,25.067,25.1121,24.9918,25.0369,1464900.0
2012-04-26 09:30:00,33.16,33.3,33.15,33.19,361000.0,24.9316,25.0369,24.9241,24.9542,361000.0
2012-04-26 10:00:00,33.19,33.45,33.18,33.34,465200.0,24.9542,25.1497,24.9467,25.067,465200.0
2012-04-26 11:00:00,33.33,33.54,33.33,33.54,351300.0,25.0595,25.2173,25.0595,25.2173,351300.0
2012-04-26 12:00:00,33.54,33.73,33.53,33.68,712000.0,25.2173,25.3602,25.2098,25.3226,712000.0
2012-04-26 13:00:00,33.68,33.95,33.65,33.85,817600.0,25.3226,25.5256,25.3001,25.4504,817600.0
2012-04-26 14:00:00,33.85,34.04,33.82,33.96,875500.0,25.4504,25.5933,25.4279,25.5331,875500.0
2012-04-26 15:00:00,33.97,34.04,33.89,33.93,1716100.0,25.5406,25.5933,25.4805,25.5106,1716100.0
2012-04-27 09:30:00,34.0,34.07,33.66,33.73,274300.0,25.5632,25.6158,25.3076,25.3602,274300.0
2012-04-27 10:00:00,33.73,33.75,33.54,33.68,821200.0,25.3602,25.3752,25.2173,25.3226,821200.0
2012-04-27 11:00:00,33.66,33.68,33.61,33.64,268400.0,25.3076,25.3226,25.27,25.2925,268400.0
2012-04-27 12:00:00,33.65,33.68,33.47,33.52,239500.0,25.3001,25.3226,25.1647,25.2023,239500.0
2012-04-27 13:00:00,33.53,33.61,33.5,33.59,360200.0,25.2098,25.27,25.1873,25.2549,360200.0
2012-04-27 14:00:00,33.58,33.6,33.49,33.59,451200.0,25.2474,25.2625,25.1798,25.2549,451200.0
2012-04-27 15:00:00,33.58,33.64,33.52,33.56,1021700.0,25.2474,25.2925,25.2023,25.2324,1021700.0
2012-04-30 09:30:00,33.54,33.55,33.32,33.46,188300.0,25.2173,25.2249,25.0519,25.1572,188300.0
2012-04-30 10:00:00,33.46,33.68,33.46,33.58,248000.0,25.1572,25.3226,25.1572,25.2474,248000.0
2012-04-30 11:00:00,33.58,33.6,33.39,33.4,233600.0,25.2474,25.2625,25.1046,25.1121,233600.0
2012-04-30 12:00:00,33.41,33.42,33.29,33.3,239800.0,25.1196,25.1271,25.0294,25.0369,239800.0
2012-04-30 13:00:00,33.3,33.35,33.26,33.27,313900.0,25.0369,25.0745,25.0068,25.0143,313900.0
2012-04-30 14:00:00,33.27,33.3,33.23,33.25,307100.0,25.0143,25.0369,24.9843,24.9993,307100.0
2012-04-30 15:00:00,33.25,33.33,33.2,33.33,1330800.0,24.9993,25.0595,24.9617,25.0595,1330800.0
2012-05-01 09:30:00,33.38,33.67,33.38,33.48,150800.0,25.0971,25.3151,25.0971,25.1722,150800.0
2012-05-01 10:00:00,33.49,34.0,33.49,33.99,647300.0,25.1798,25.5632,25.1798,25.5557,647300.0
2012-05-01 11:00:00,33.99,34.1,33.93,34.01,473900.0,25.5557,25.6384,25.5106,25.5707,473900.0
2012-05-01 12:00:00,34.02,34.04,33.91,33.91,244300.0,25.5782,25.5933,25.4955,25.4955,244300.0
2012-05-01 13:00:00,33.91,33.97,33.74,33.75,718100.0,25.4955,25.5406,25.3677,25.3752,718100.0
2012-05-01 14:00:00,33.75,33.8,33.51,33.73,1377100.0,25.3752,25.4128,25.1948,25.3602,1377100.0
2012-05-01 15:00:00,33.73,33.74,33.38,33.4,1604500.0,25.3602,25.3677,25.0971,25.1121,1604500.0
2012-05-02 09:30:00,33.36,33.37,32.91,32.97,439800.0,25.082,25.0895,24.7437,24.7888,439800.0
2012-05-02 10:00:00,32.97,33.02,32.9,32.91,645400.0,24.7888,24.8264,24.7362,24.7437,645400.0
2012-05-02 11:00:00,32.92,32.93,32.72,32.73,804700.0,24.7512,24.7587,24.6008,24.6083,804700.0
2012-05-02 12:00:00,32.73,32.93,32.7,32.93,469600.0,24.6083,24.7587,24.5858,24.7587,469600.0
2012-05-02 13:00:00,32.93,33.14,32.92,33.12,466800.0,24.7587,24.9166,24.7512,24.9016,466800.0
2012-05-02 14:00:00,33.11,33.12,32.85,32.91,933900.0,24.894,24.9016,24.6986,24.7437,933900.0
2012-05-02 15:00:00,32.9,33.08,32.86,32.91,1622700.0,24.7362,24.8715,24.7061,24.7437,1622700.0
2012-05-03 09:30:00,34.45,34.83,34.18,34.42,2278300.0,25.9015,26.1872,25.6985,25.879,2278300.0
2012-05-03 10:00:00,34.46,34.67,34.08,34.39,2354000.0,25.9091,26.0669,25.6234,25.8564,2354000.0
2012-05-03 11:00:00,34.39,34.56,34.3,34.45,1179000.0,25.8564,25.9842,25.7888,25.9015,1179000.0
2012-05-03 12:00:00,34.44,34.55,34.34,34.51,1159500.0,25.894,25.9767,25.8188,25.9467,1159500.0
2012-05-03 13:00:00,34.5,34.52,34.39,34.5,898400.0,25.9391,25.9542,25.8564,25.9391,898400.0
2012-05-03 14:00:00,34.5,34.53,34.39,34.43,1221200.0,25.9391,25.9617,25.8564,25.8865,1221200.0
2012-05-03 15:00:00,34.43,34.46,34.2,34.24,3164000.0,25.8865,25.9091,25.7136,25.7436,3164000.0
2012-05-04 09:30:00,34.56,34.56,34.22,34.47,879400.0,25.9842,25.9842,25.7286,25.9166,879400.0
2012-05-04 10:00:00,34.47,34.54,34.39,34.45,898300.0,25.9166,25.9692,25.8564,25.9015,898300.0
2012-05-04 11:00:00,34.44,34.45,34.21,34.25,638700.0,25.894,25.9015,25.7211,25.7512,638700.0
2012-05-04 12:00:00,34.24,34.33,34.19,34.3,898400.0,25.7436,25.8113,25.7061,25.7888,898400.0
2012-05-04 13:00:00,34.3,34.41,34.26,34.32,689900.0,25.7888,25.8715,25.7587,25.8038,689900.0
2012-05-04 14:00:00,34.32,34.32,34.16,34.27,448100.0,25.8038,25.8038,25.6835,25.7662,448100.0
2012-05-04 15:00:00,34.27,34.31,34.19,34.2,1677700.0,25.7662,25.7963,25.7061,25.7136,1677700.0
2012-05-07 09:30:00,34.21,34.29,34.04,34.11,516100.0,25.7211,25.7812,25.5933,25.6459,516100.0
2012-05-07 10:00:00,34.12,34.17,33.96,34.1,1037100.0,25.6534,25.691,25.5331,25.6384,1037100.0
2012-05-07 11:00:00,34.1,34.21,34.1,34.15,697500.0,25.6384,25.7211,25.6384,25.676,697500.0
2012-05-07 12:00:00,34.14,34.22,34.07,34.17,737600.0,25.6685,25.7286,25.6158,25.691,737600.0
2012-05-07 13:00:00,34.17,34.3,34.16,34.25,500700.0,25.691,25.7888,25.6835,25.7512,500700.0
2012-05-07 14:00:00,34.24,34.32,34.21,34.28,829300.0,25.7436,25.8038,25.7211,25.7737,829300.0
2012-05-07 15:00:00,34.28,34.3,34.16,34.26,1081500.0,25.7737,25.7888,25.6835,25.7587,1081500.0
2012-05-08 09:30:00,34.08,34.2,34.02,34.12,937900.0,25.6234,25.7136,25.5782,25.6534,937900.0
2012-05-08 10:00:00,34.14,34.28,34.11,34.23,880500.0,25.6685,25.7737,25.6459,25.7361,880500.0
2012-05-08 11:00:00,34.22,34.34,34.1,34.28,1064600.0,25.7286,25.8188,25.6384,25.7737,1064600.0
2012-05-08 12:00:00,34.28,34.3,34.21,34.21,417500.0,25.7737,25.7888,25.7211,25.7211,417500.0
2012-05-08 13:00:00,34.21,34.33,34.2,34.27,523100.0,25.7211,25.8113,25.7136,25.7662,523100.0
2012-05-08 14:00:00,34.27,34.47,34.26,34.42,807000.0,25.7662,25.9166,25.7587,25.879,807000.0
2012-05-08 15:00:00,34.42,34.71,34.36,34.68,2269300.0,25.879,26.097,25.8339,26.0745,2269300.0
2012-05-09 09:30:00,34.37,34.46,34.2,34.26,419800.0,25.8414,25.9091,25.7136,25.7587,419800.0
2012-05-09 10:00:00,34.27,34.33,34.0,34.1,961500.0,25.7662,25.8113,25.5632,25.6384,961500.0
2012-05-09 11:00:00,34.1,34.36,34.08,34.2,713900.0,25.6384,25.8339,25.6234,25.7136,713900.0
2012-05-09 12:00:00,34.2,34.26,34.05,34.26,515400.0,25.7136,25.7587,25.6008,25.7587,515400.0
2012-05-09 13:00:00,34.25,34.48,34.22,34.39,790400.0,25.7512,25.9241,25.7286,25.8564,790400.0
2012-05-09 14:00:00,34.4,34.5,34.37,34.43,1037000.0,25.8639,25.9391,25.8414,25.8865,1037000.0
2012-05-09 15:00:00,34.43,34.48,34.29,34.33,1556100.0,25.8865,25.9241,25.7812,25.8113,1556100.0
2012-05-10 09:30:00,34.62,34.66,34.47,34.62,405900.0,26.0294,26.0594,25.9166,26.0294,405900.0
2012-05-10 10:00:00,34.62,34.7,34.54,34.64,843600.0,26.0294,26.0895,25.9692,26.0444,843600.0
2012-05-10 11:00:00,34.63,34.75,34.58,34.72,578300.0,26.0369,26.1271,25.9993,26.1045,578300.0
2012-05-10 12:00:00,34.71,34.73,34.58,34.7,569900.0,26.097,26.1121,25.9993,26.0895,569900.0
2012-05-10 13:00:00,34.71,34.81,34.66,34.76,485600.0,26.097,26.1722,26.0594,26.1346,485600.0
2012-05-10 14:00:00,34.76,34.78,34.64,34.67,462900.0,26.1346,26.1497,26.0444,26.0669,462900.0
2012-05-10 15:00:00,34.67,34.68,34.54,34.6,1258800.0,26.0669,26.0745,25.9692,26.0143,1258800.0
2012-05-11 09:30:00,34.3,34.64,34.17,34.51,280700.0,25.7888,26.0444,25.691,25.9467,280700.0
2012-05-11 10:00:00,34.51,34.89,34.51,34.84,719400.0,25.9467,26.2324,25.9467,26.1948,719400.0
2012-05-11 11:00:00,34.84,34.99,34.76,34.93,783700.0,26.1948,26.3075,26.1346,26.2624,783700.0
2012-05-11 12:00:00,34.93,34.98,34.87,34.9,339000.0,26.2624,26.3,26.2173,26.2399,339000.0
2012-05-11 13:00:00,34.9,34.93,34.81,34.83,402700.0,26.2399,26.2624,26.1722,26.1872,402700.0
2012-05-11 14:00:00,34.83,34.86,34.76,34.82,524400.0,26.1872,26.2098,26.1346,26.1797,524400.0
2012-05-11 15:00:00,34.82,34.94,34.76,34.83,1528400.0,26.1797,26.27,26.1346,26.1872,1528400.0
2012-05-14 09:30:00,34.6,34.95,34.54,34.8,558300.0,26.0143,26.2775,25.9692,26.1647,558300.0
2012-05-14 10:00:00,34.8,34.8,34.55,34.59,953600.0,26.1647,26.1647,25.9767,26.0068,953600.0
2012-05-14 11:00:00,34.59,34.78,34.57,34.69,421200.0,26.0068,26.1497,25.9918,26.082,421200.0
2012-05-14 12:00:00,34.69,34.76,34.63,34.72,204600.0,26.082,26.1346,26.0369,26.1045,204600.0
2012-05-14 13:00:00,34.72,34.88,34.68,34.85,421800.0,26.1045,26.2248,26.0745,26.2023,421800.0
2012-05-14 14:00:00,34.84,34.86,34.49,34.5,826300.0,26.1948,26.2098,25.9316,25.9391,826300.0
2012-05-14 15:00:00,34.49,34.63,34.37,34.38,1611900.0,25.9316,26.0369,25.8414,25.8489,1611900.0
2012-05-15 09:30:00,34.43,34.45,34.07,34.19,537700.0,25.8865,25.9015,25.6158,25.7061,537700.0
2012-05-15 10:00:00,34.19,34.3,34.1,34.12,904300.0,25.7061,25.7888,25.6384,25.6534,904300.0
2012-05-15 11:00:00,34.13,34.14,33.92,34.1,573500.0,25.6609,25.6685,25.5031,25.6384,573500.0
2012-05-15 12:00:00,34.1,34.14,33.96,33.97,430200.0,25.6384,25.6685,25.5331,25.5406,430200.0
2012-05-15 13:00:00,33.97,34.07,33.94,33.97,556300.0,25.5406,25.6158,25.5181,25.5406,556300.0
2012-05-15 14:00:00,33.98,34.07,33.96,34.01,444800.0,25.5482,25.6158,25.5331,25.5707,444800.0
2012-05-15 15:00:00,34.02,34.07,33.82,33.98,1297000.0,25.5782,25.6158,25.4279,25.5482,1297000.0
2012-05-16 09:30:00,34.16,34.27,33.71,33.82,1006400.0,25.6835,25.7662,25.3452,25.4279,1006400.0
2012-05-16 10:00:00,33.83,34.01,33.75,33.75,625900.0,25.4354,25.5707,25.3752,25.3752,625900.0
2012-05-16 11:00:00,33.75,33.84,33.63,33.77,596700.0,25.3752,25.4429,25.285,25.3903,596700.0
2012-05-16 12:00:00,33.78,33.79,33.61,33.69,544400.0,25.3978,25.4053,25.27,25.3301,544400.0
2012-05-16 13:00:00,33.7,33.78,33.55,33.63,425400.0,25.3376,25.3978,25.2249,25.285,425400.0
2012-05-16 14:00:00,33.63,33.73,33.47,33.55,563400.0,25.285,25.3602,25.1647,25.2249,563400.0
2012-05-16 15:00:00,33.55,33.59,33.42,33.44,1421600.0,25.2249,25.2549,25.1271,25.1422,1421600.0
2012-05-17 09:30:00,33.5,33.73,33.04,33.12,737100.0,25.1873,25.3602,24.8414,24.9016,737100.0
2012-05-17 10:00:00,33.11,33.46,33.0,33.42,870400.0,24.894,25.1572,24.8113,25.1271,870400.0
2012-05-17 11:00:00,33.41,33.54,33.36,33.44,494600.0,25.1196,25.2173,25.082,25.1422,494600.0
2012-05-17 12:00:00,33.44,33.45,33.1,33.1,820000.0,25.1422,25.1497,24.8865,24.8865,820000.0
2012-05-17 13:00:00,33.11,33.26,32.89,32.94,1028700.0,24.894,25.0068,24.7286,24.7662,1028700.0
2012-05-17 14:00:00,32.93,33.06,32.85,33.06,856500.0,24.7587,24.8565,24.6986,24.8565,856500.0
2012-05-17 15:00:00,33.05,33.12,32.95,32.98,2126300.0,24.8489,24.9016,24.7738,24.7963,2126300.0
2012-05-18 09:30:00,33.11,33.12,32.89,32.96,582600.0,24.894,24.9016,24.7286,24.7813,582600.0
2012-05-18 10:00:00,32.95,33.12,32.86,33.01,840400.0,24.7738,24.9016,24.7061,24.8189,840400.0
2012-05-18 11:00:00,33.01,33.1,32.8,32.84,951900.0,24.8189,24.8865,24.661,24.691,951900.0
2012-05-18 12:00:00,32.83,32.85,32.65,32.73,478400.0,24.6835,24.6986,24.5482,24.6083,478400.0
2012-05-18 13:00:00,32.73,32.81,32.6,32.62,336300.0,24.6083,24.6685,24.5106,24.5256,336300.0
2012-05-18 14:00:00,32.62,32.72,32.56,32.71,435000.0,24.5256,24.6008,24.4805,24.5933,435000.0
2012-05-18 15:00:00,32.7,32.84,32.65,32.74,1374500.0,24.5858,24.691,24.5482,24.6159,1374500.0
2012-05-21 09:30:00,32.76,33.11,32.64,33.01,284700.0,24.6309,24.894,24.5407,24.8189,284700.0
2012-05-21 10:00:00,33.01,33.38,32.96,33.32,462100.0,24.8189,25.0971,24.7813,25.0519,462100.0
2012-05-21 11:00:00,33.32,33.33,32.92,32.93,350000.0,25.0519,25.0595,24.7512,24.7587,350000.0
2012-05-21 12:00:00,32.93,33.02,32.85,32.93,329500.0,24.7587,24.8264,24.6986,24.7587,329500.0
2012-05-21 13:00:00,32.93,33.03,32.9,32.96,322800.0,24.7587,24.8339,24.7362,24.7813,322800.0
2012-05-21 14:00:00,32.96,33.06,32.91,33.04,399400.0,24.7813,24.8565,24.7437,24.8414,399400.0
2012-05-21 15:00:00,33.04,33.2,33.04,33.19,1465900.0,24.8414,24.9617,24.8414,24.9542,1465900.0
2012-05-22 09:30:00,33.41,33.41,33.13,33.17,270700.0,25.1196,25.1196,24.9091,24.9392,270700.0
2012-05-22 10:00:00,33.17,33.39,33.16,33.27,569400.0,24.9392,25.1046,24.9316,25.0143,569400.0
2012-05-22 11:00:00,33.26,33.29,33.03,33.05,769400.0,25.0068,25.0294,24.8339,24.8489,769400.0
2012-05-22 12:00:00,33.06,33.07,32.87,32.9,618100.0,24.8565,24.864,24.7136,24.7362,618100.0
2012-05-22 13:00:00,32.91,33.01,32.89,33.0,1416300.0,24.7437,24.8189,24.7286,24.8113,1416300.0
2012-05-22 14:00:00,33.0,33.01,32.92,33.0,1129600.0,24.8113,24.8189,24.7512,24.8113,1129600.0
2012-05-22 15:00:00,33.0,33.01,32.7,32.84,1907500.0,24.8113,24.8189,24.5858,24.691,1907500.0
2012-05-23 09:30:00,32.69,32.76,32.53,32.65,256900.0,24.5783,24.6309,24.458,24.5482,256900.0
2012-05-23 10:00:00,32.66,32.68,32.42,32.44,468100.0,24.5557,24.5707,24.3753,24.3903,468100.0
2012-05-23 11:00:00,32.45,32.67,32.43,32.47,604300.0,24.3978,24.5632,24.3828,24.4129,604300.0
2012-05-23 12:00:00,32.48,32.67,32.44,32.63,642900.0,24.4204,24.5632,24.3903,24.5332,642900.0
2012-05-23 13:00:00,32.64,32.81,32.61,32.78,565500.0,24.5407,24.6685,24.5181,24.6459,565500.0
2012-05-23 14:00:00,32.78,32.91,32.66,32.9,563900.0,24.6459,24.7437,24.5557,24.7362,563900.0
2012-05-23 15:00:00,32.9,33.14,32.81,33.08,1487300.0,24.7362,24.9166,24.6685,24.8715,1487300.0
2012-05-24 09:30:00,33.13,33.2,32.85,32.9,252900.0,24.9091,24.9617,24.6986,24.7362,252900.0
2012-05-24 10:00:00,32.9,33.16,32.9,33.08,439600.0,24.7362,24.9316,24.7362,24.8715,439600.0
2012-05-24 11:00:00,33.09,33.16,32.95,33.0,426100.0,24.879,24.9316,24.7738,24.8113,426100.0
2012-05-24 12:00:00,33.0,33.05,32.92,33.04,399400.0,24.8113,24.8489,24.7512,24.8414,399400.0
2012-05-24 13:00:00,33.04,33.11,32.98,32.98,354000.0,24.8414,24.894,24.7963,24.7963,354000.0
2012-05-24 14:00:00,32.98,33.09,32.96,33.08,436100.0,24.7963,24.879,24.7813,24.8715,436100.0
2012-05-24 15:00:00,33.09,33.47,33.09,33.44,1665900.0,24.879,25.1647,24.879,25.1422,1665900.0
2012-05-25 09:30:00,33.18,33.55,33.18,33.51,327100.0,24.9467,25.2249,24.9467,25.1948,327100.0
2012-05-25 10:00:00,33.51,33.61,33.45,33.59,462900.0,25.1948,25.27,25.1497,25.2549,462900.0
2012-05-25 11:00:00,33.59,33.71,33.59,33.66,346900.0,25.2549,25.3452,25.2549,25.3076,346900.0
2012-05-25 12:00:00,33.66,33.7,33.54,33.57,300600.0,25.3076,25.3376,25.2173,25.2399,300600.0
2012-05-25 13:00:00,33.56,33.57,33.45,33.51,301100.0,25.2324,25.2399,25.1497,25.1948,301100.0
2012-05-25 14:00:00,33.5,33.57,33.46,33.56,741100.0,25.1873,25.2399,25.1572,25.2324,741100.0
2012-05-25 15:00:00,33.56,33.6,33.5,33.56,1596200.0,25.2324,25.2625,25.1873,25.2324,1596200.0
2012-05-29 09:30:00,33.75,33.97,33.75,33.86,806200.0,25.3752,25.5406,25.3752,25.4579,806200.0
2012-05-29 10:00:00,33.86,33.96,33.78,33.93,724200.0,25.4579,25.5331,25.3978,25.5106,724200.0
2012-05-29 11:00:00,33.93,34.08,33.83,33.87,762500.0,25.5106,25.6234,25.4354,25.4655,762500.0
2012-05-29 12:00:00,33.86,33.93,33.8,33.85,636900.0,25.4579,25.5106,25.4128,25.4504,636900.0
2012-05-29 13:00:00,33.84,33.95,33.8,33.88,549100.0,25.4429,25.5256,25.4128,25.473,549100.0
2012-05-29 14:00:00,33.88,34.02,33.84,34.02,691100.0,25.473,25.5782,25.4429,25.5782,691100.0
2012-05-29 15:00:00,34.02,34.27,34.01,34.24,2082500.0,25.5782,25.7662,25.5707,25.7436,2082500.0
2012-05-30 09:30:00,33.68,33.88,33.65,33.84,295300.0,25.488,25.6394,25.4653,25.6091,295300.0
2012-05-30 10:00:00,33.83,33.85,33.55,33.67,903000.0,25.6015,25.6167,25.3896,25.4804,903000.0
2012-05-30 11:00:00,33.68,33.82,33.63,33.65,568700.0,25.488,25.594,25.4502,25.4653,568700.0
2012-05-30 12:00:00,33.66,33.68,33.51,33.63,595600.0,25.4729,25.488,25.3594,25.4502,595600.0
2012-05-30 13:00:00,33.63,33.8,33.58,33.71,757100.0,25.4502,25.5788,25.4123,25.5107,757100.0
2012-05-30 14:00:00,33.71,33.75,33.6,33.68,703700.0,25.5107,25.541,25.4275,25.488,703700.0
2012-05-30 15:00:00,33.68,33.78,33.51,33.7,1968400.0,25.488,25.5637,25.3594,25.5032,1968400.0
2012-05-31 09:30:00,33.72,33.96,33.41,33.47,394800.0,25.5183,25.6999,25.2837,25.3291,394800.0
2012-05-31 10:00:00,33.46,33.76,33.42,33.57,738600.0,25.3215,25.5486,25.2913,25.4048,738600.0
2012-05-31 11:00:00,33.57,33.86,33.55,33.86,631500.0,25.4048,25.6242,25.3896,25.6242,631500.0
2012-05-31 12:00:00,33.86,34.02,33.84,33.89,604900.0,25.6242,25.7453,25.6091,25.6469,604900.0
2012-05-31 13:00:00,33.89,33.98,33.81,33.86,419000.0,25.6469,25.715,25.5864,25.6242,419000.0
2012-05-31 14:00:00,33.86,34.0,33.84,33.98,610100.0,25.6242,25.7302,25.6091,25.715,610100.0
2012-05-31 15:00:00,33.98,34.19,33.9,33.94,1697200.0,25.715,25.874,25.6545,25.6848,1697200.0
2012-06-01 09:30:00,33.46,33.58,33.24,33.29,406900.0,25.3215,25.4123,25.155,25.1929,406900.0
2012-06-01 10:00:00,33.29,33.41,33.13,33.32,784100.0,25.1929,25.2837,25.0718,25.2156,784100.0
2012-06-01 11:00:00,33.32,33.36,33.25,33.34,446100.0,25.2156,25.2459,25.1626,25.2307,446100.0
2012-06-01 12:00:00,33.34,33.38,33.14,33.15,480900.0,25.2307,25.261,25.0794,25.0869,480900.0
2012-06-01 13:00:00,33.15,33.2,32.99,33.12,582200.0,25.0869,25.1248,24.9658,25.0642,582200.0
2012-06-01 14:00:00,33.12,33.2,33.02,33.05,829100.0,25.0642,25.1248,24.9885,25.0113,829100.0
2012-06-01 15:00:00,33.05,33.15,33.02,33.06,1537400.0,25.0113,25.0869,24.9885,25.0188,1537400.0
2012-06-04 09:30:00,33.14,33.16,32.95,32.98,232300.0,25.0794,25.0945,24.9356,24.9583,232300.0
2012-06-04 10:00:00,32.98,33.22,32.92,33.18,532700.0,24.9583,25.1399,24.9129,25.1096,532700.0
2012-06-04 11:00:00,33.19,33.21,32.96,33.02,588900.0,25.1172,25.1323,24.9431,24.9885,588900.0
2012-06-04 12:00:00,33.02,33.02,32.8,32.95,390100.0,24.9885,24.9885,24.8221,24.9356,390100.0
2012-06-04 13:00:00,32.95,32.97,32.83,32.9,600900.0,24.9356,24.9507,24.8448,24.8977,600900.0
2012-06-04 14:00:00,32.89,33.13,32.87,32.99,857300.0,24.8902,25.0718,24.875,24.9658,857300.0
2012-06-04 15:00:00,32.99,33.05,32.88,33.02,1629100.0,24.9658,25.0113,24.8826,24.9885,1629100.0
2012-06-05 09:30:00,32.98,33.21,32.86,33.2,594900.0,24.9583,25.1323,24.8675,25.1248,594900.0
2012-06-05 10:00:00,33.2,33.29,32.89,32.95,885400.0,25.1248,25.1929,24.8902,24.9356,885400.0
2012-06-05 11:00:00,32.95,33.08,32.86,32.94,1178300.0,24.9356,25.034,24.8675,24.928,1178300.0
2012-06-05 12:00:00,32.94,33.04,32.89,32.94,887000.0,24.928,25.0037,24.8902,24.928,887000.0
2012-06-05 13:00:00,32.94,33.01,32.91,33.0,521700.0,24.928,24.981,24.9053,24.9734,521700.0
2012-06-05 14:00:00,32.99,33.1,32.98,33.1,959700.0,24.9658,25.0491,24.9583,25.0491,959700.0
2012-06-05 15:00:00,33.09,33.17,33.05,33.13,1884900.0,25.0415,25.1021,25.0113,25.0718,1884900.0
2012-06-06 09:30:00,33.34,33.6,33.21,33.49,427800.0,25.2307,25.4275,25.1323,25.3442,427800.0
2012-06-06 10:00:00,33.5,33.65,33.39,33.54,693100.0,25.3518,25.4653,25.2686,25.3821,693100.0
2012-06-06 11:00:00,33.55,33.7,33.5,33.69,769300.0,25.3896,25.5032,25.3518,25.4956,769300.0
2012-06-06 12:00:00,33.69,34.01,33.69,34.0,490600.0,25.4956,25.7378,25.4956,25.7302,490600.0
2012-06-06 13:00:00,34.0,34.04,33.93,33.93,552400.0,25.7302,25.7605,25.6772,25.6772,552400.0
2012-06-06 14:00:00,33.94,34.0,33.91,33.95,598600.0,25.6848,25.7302,25.6621,25.6923,598600.0
2012-06-06 15:00:00,33.95,34.09,33.91,34.09,1614400.0,25.6923,25.7983,25.6621,25.7983,1614400.0
2012-06-07 09:30:00,34.5,34.7,34.4,34.69,339300.0,26.1086,26.2599,26.0329,26.2524,339300.0
2012-06-07 10:00:00,34.67,34.7,34.21,34.23,767200.0,26.2372,26.2599,25.8891,25.9042,767200.0
2012-06-07 11:00:00,34.24,34.24,34.07,34.18,1000400.0,25.9118,25.9118,25.7832,25.8664,1000400.0
2012-06-07 12:00:00,34.18,34.26,34.11,34.18,589000.0,25.8664,25.9269,25.8134,25.8664,589000.0
2012-06-07 13:00:00,34.18,34.32,34.14,34.25,408100.0,25.8664,25.9723,25.8361,25.9194,408100.0
2012-06-07 14:00:00,34.25,34.3,34.22,34.27,397800.0,25.9194,25.9572,25.8967,25.9345,397800.0
2012-06-07 15:00:00,34.27,34.29,34.05,34.07,1177300.0,25.9345,25.9496,25.768,25.7832,1177300.0
2012-06-08 09:30:00,34.02,34.13,33.9,34.0,175000.0,25.7453,25.8286,25.6545,25.7302,175000.0
2012-06-08 10:00:00,34.0,34.18,33.96,34.17,293500.0,25.7302,25.8664,25.6999,25.8588,293500.0
2012-06-08 11:00:00,34.16,34.21,34.1,34.11,221500.0,25.8513,25.8891,25.8059,25.8134,221500.0
2012-06-08 12:00:00,34.11,34.23,34.06,34.21,371600.0,25.8134,25.9042,25.7756,25.8891,371600.0
2012-06-08 13:00:00,34.21,34.3,34.2,34.28,306700.0,25.8891,25.9572,25.8815,25.9421,306700.0
2012-06-08 14:00:00,34.28,34.29,34.22,34.22,388600.0,25.9421,25.9496,25.8967,25.8967,388600.0
2012-06-08 15:00:00,34.23,34.31,34.2,34.31,812100.0,25.9042,25.9648,25.8815,25.9648,812100.0
2012-06-11 09:30:00,34.56,34.61,34.23,34.39,209800.0,26.154,26.1918,25.9042,26.0253,209800.0
2012-06-11 10:00:00,34.4,34.49,34.27,34.28,638900.0,26.0329,26.101,25.9345,25.9421,638900.0
2012-06-11 11:00:00,34.28,34.32,34.17,34.24,315700.0,25.9421,25.9723,25.8588,25.9118,315700.0
2012-06-11 12:00:00,34.24,34.3,34.22,34.26,302200.0,25.9118,25.9572,25.8967,25.9269,302200.0
2012-06-11 13:00:00,34.26,34.28,34.11,34.13,277400.0,25.9269,25.9421,25.8134,25.8286,277400.0
2012-06-11 14:00:00,34.13,34.16,34.04,34.12,410800.0,25.8286,25.8513,25.7605,25.821,410800.0
2012-06-11 15:00:00,34.13,34.15,33.87,33.91,888500.0,25.8286,25.8437,25.6318,25.6621,888500.0
2012-06-12 09:30:00,33.93,34.02,33.76,33.92,192600.0,25.6772,25.7453,25.5486,25.6696,192600.0
2012-06-12 10:00:00,33.94,34.1,33.92,34.01,500500.0,25.6848,25.8059,25.6696,25.7378,500500.0
2012-06-12 11:00:00,34.01,34.26,34.0,34.12,328500.0,25.7378,25.9269,25.7302,25.821,328500.0
2012-06-12 12:00:00,34.12,34.15,34.07,34.09,339300.0,25.821,25.8437,25.7832,25.7983,339300.0
2012-06-12 13:00:00,34.09,34.27,34.06,34.24,305500.0,25.7983,25.9345,25.7756,25.9118,305500.0
2012-06-12 14:00:00,34.25,34.31,34.19,34.24,310100.0,25.9194,25.9648,25.874,25.9118,310100.0
2012-06-12 15:00:00,34.24,34.39,34.2,34.38,897300.0,25.9118,26.0253,25.8815,26.0178,897300.0
2012-06-13 09:30:00,34.0,34.1,33.76,33.88,435300.0,25.7302,25.8059,25.5486,25.6394,435300.0
2012-06-13 10:00:00,33.88,34.25,33.85,34.2,366400.0,25.6394,25.9194,25.6167,25.8815,366400.0
2012-06-13 11:00:00,34.2,34.31,34.15,34.24,254000.0,25.8815,25.9648,25.8437,25.9118,254000.0
2012-06-13 12:00:00,34.24,34.42,34.15,34.3,217200.0,25.9118,26.048,25.8437,25.9572,217200.0
2012-06-13 13:00:00,34.31,34.47,34.3,34.33,281800.0,25.9648,26.0859,25.9572,25.9799,281800.0
2012-06-13 14:00:00,34.33,34.36,34.17,34.18,282400.0,25.9799,26.0026,25.8588,25.8664,282400.0
2012-06-13 15:00:00,34.17,34.19,33.97,34.05,1161600.0,25.8588,25.874,25.7075,25.768,1161600.0
2012-06-14 09:30:00,34.17,34.21,33.95,34.1,388700.0,25.8588,25.8891,25.6923,25.8059,388700.0
2012-06-14 10:00:00,34.09,34.17,34.06,34.12,640300.0,25.7983,25.8588,25.7756,25.821,640300.0
2012-06-14 11:00:00,34.13,34.24,34.12,34.16,554000.0,25.8286,25.9118,25.821,25.8513,554000.0
2012-06-14 12:00:00,34.16,34.28,34.15,34.28,434700.0,25.8513,25.9421,25.8437,25.9421,434700.0
2012-06-14 13:00:00,34.27,34.38,34.27,34.36,371000.0,25.9345,26.0178,25.9345,26.0026,371000.0
2012-06-14 14:00:00,34.35,34.41,34.2,34.22,702900.0,25.9951,26.0405,25.8815,25.8967,702900.0
2012-06-14 15:00:00,34.22,34.55,34.22,34.45,1312400.0,25.8967,26.1464,25.8967,26.0707,1312400.0
2012-06-15 09:30:00,34.67,34.67,34.41,34.53,851200.0,26.2372,26.2372,26.0405,26.1313,851200.0
2012-06-15 10:00:00,34.54,34.55,34.22,34.29,535400.0,26.1388,26.1464,25.8967,25.9496,535400.0
2012-06-15 11:00:00,34.29,34.38,34.23,34.26,389900.0,25.9496,26.0178,25.9042,25.9269,389900.0
2012-06-15 12:00:00,34.27,34.27,34.1,34.14,290000.0,25.9345,25.9345,25.8059,25.8361,290000.0
2012-06-15 13:00:00,34.14,34.26,34.09,34.11,453500.0,25.8361,25.9269,25.7983,25.8134,453500.0
2012-06-15 14:00:00,34.12,34.14,34.03,34.08,627100.0,25.821,25.8361,25.7529,25.7907,627100.0
2012-06-15 15:00:00,34.07,34.2,34.07,34.15,1621500.0,25.7832,25.8815,25.7832,25.8437,1621500.0
2012-06-18 09:30:00,34.11,34.23,33.96,34.15,297400.0,25.8134,25.9042,25.6999,25.8437,297400.0
2012-06-18 10:00:00,34.15,34.47,34.11,34.26,915800.0,25.8437,26.0859,25.8134,25.9269,915800.0
2012-06-18 11:00:00,34.26,34.26,33.97,34.1,743200.0,25.9269,25.9269,25.7075,25.8059,743200.0
2012-06-18 12:00:00,34.11,34.15,33.96,33.97,400600.0,25.8134,25.8437,25.6999,25.7075,400600.0
2012-06-18 13:00:00,33.97,34.13,33.91,34.12,341600.0,25.7075,25.8286,25.6621,25.821,341600.0
2012-06-18 14:00:00,34.12,34.12,33.94,33.98,408900.0,25.821,25.821,25.6848,25.715,408900.0
2012-06-18 15:00:00,33.98,34.05,33.89,33.98,1550400.0,25.715,25.768,25.6469,25.715,1550400.0
2012-06-19 09:30:00,34.11,34.32,34.08,34.25,367600.0,25.8134,25.9723,25.7907,25.9194,367600.0
2012-06-19 10:00:00,34.25,34.46,34.24,34.38,341400.0,25.9194,26.0783,25.9118,26.0178,341400.0
2012-06-19 11:00:00,34.39,34.53,34.37,34.53,305400.0,26.0253,26.1313,26.0102,26.1313,305400.0
2012-06-19 12:00:00,34.53,34.54,34.44,34.54,336100.0,26.1313,26.1388,26.0632,26.1388,336100.0
2012-06-19 13:00:00,34.54,34.57,34.48,34.48,342600.0,26.1388,26.1615,26.0934,26.0934,342600.0
2012-06-19 14:00:00,34.48,34.53,34.41,34.48,521400.0,26.0934,26.1313,26.0405,26.0934,521400.0
2012-06-19 15:00:00,34.48,34.58,34.43,34.46,1131900.0,26.0934,26.1691,26.0556,26.0783,1131900.0
2012-06-20 09:30:00,34.52,34.7,34.42,34.55,177800.0,26.1237,26.2599,26.048,26.1464,177800.0
2012-06-20 10:00:00,34.55,34.85,34.52,34.76,369100.0,26.1464,26.3734,26.1237,26.3053,369100.0
2012-06-20 11:00:00,34.76,34.83,34.71,34.75,385300.0,26.3053,26.3583,26.2675,26.2978,385300.0
2012-06-20 12:00:00,34.75,34.76,34.38,34.74,586000.0,26.2978,26.3053,26.0178,26.2902,586000.0
2012-06-20 13:00:00,34.74,34.9,34.71,34.88,341300.0,26.2902,26.4113,26.2675,26.3961,341300.0
2012-06-20 14:00:00,34.87,34.93,34.58,34.61,416800.0,26.3886,26.434,26.1691,26.1918,416800.0
2012-06-20 15:00:00,34.62,34.69,34.49,34.68,778100.0,26.1994,26.2524,26.101,26.2448,778100.0
2012-06-21 09:30:00,34.82,34.88,34.68,34.69,136500.0,26.3507,26.3961,26.2448,26.2524,136500.0
2012-06-21 10:00:00,34.68,34.69,34.53,34.57,250000.0,26.2448,26.2524,26.1313,26.1615,250000.0
2012-06-21 11:00:00,34.57,34.58,34.43,34.57,362600.0,26.1615,26.1691,26.0556,26.1615,362600.0
2012-06-21 12:00:00,34.58,34.59,34.28,34.38,264200.0,26.1691,26.1767,25.9421,26.0178,264200.0
2012-06-21 13:00:00,34.38,34.41,34.15,34.16,369200.0,26.0178,26.0405,25.8437,25.8513,369200.0
2012-06-21 14:00:00,34.15,34.16,33.98,34.12,398900.0,25.8437,25.8513,25.715,25.821,398900.0
2012-06-21 15:00:00,34.11,34.14,33.99,34.01,1087000.0,25.8134,25.8361,25.7226,25.7378,1087000.0
2012-06-22 09:30:00,34.07,34.2,34.02,34.08,179000.0,25.7832,25.8815,25.7453,25.7907,179000.0
2012-06-22 10:00:00,34.08,34.13,33.98,34.06,241100.0,25.7907,25.8286,25.715,25.7756,241100.0
2012-06-22 11:00:00,34.06,34.13,33.98,34.11,176800.0,25.7756,25.8286,25.715,25.8134,176800.0
2012-06-22 12:00:00,34.11,34.11,34.02,34.03,125600.0,25.8134,25.8134,25.7453,25.7529,125600.0
2012-06-22 13:00:00,34.02,34.08,33.97,34.07,150500.0,25.7453,25.7907,25.7075,25.7832,150500.0
2012-06-22 14:00:00,34.08,34.31,34.07,34.3,200900.0,25.7907,25.9648,25.7832,25.9572,200900.0
2012-06-22 15:00:00,34.3,34.32,34.08,34.09,892900.0,25.9572,25.9723,25.7907,25.7983,892900.0
2012-06-25 09:30:00,33.64,33.76,33.25,33.32,220000.0,25.4577,25.5486,25.1626,25.2156,220000.0
2012-06-25 10:00:00,33.32,33.39,33.08,33.16,834500.0,25.2156,25.2686,25.034,25.0945,834500.0
2012-06-25 11:00:00,33.16,33.3,33.14,33.16,451900.0,25.0945,25.2004,25.0794,25.0945,451900.0
2012-06-25 12:00:00,33.16,33.23,33.13,33.18,237600.0,25.0945,25.1475,25.0718,25.1096,237600.0
2012-06-25 13:00:00,33.18,33.31,33.15,33.29,378800.0,25.1096,25.208,25.0869,25.1929,378800.0
2012-06-25 14:00:00,33.3,33.36,33.23,33.23,650700.0,25.2004,25.2459,25.1475,25.1475,650700.0
2012-06-25 15:00:00,33.23,33.56,33.23,33.44,1980400.0,25.1475,25.3972,25.1475,25.3064,1980400.0
2012-06-26 09:30:00,33.48,33.61,33.45,33.5,157500.0,25.3367,25.435,25.314,25.3518,157500.0
2012-06-26 10:00:00,33.5,33.61,33.44,33.53,467800.0,25.3518,25.435,25.3064,25.3745,467800.0
2012-06-26 11:00:00,33.53,33.62,33.45,33.59,442400.0,25.3745,25.4426,25.314,25.4199,442400.0
2012-06-26 12:00:00,33.58,33.69,33.58,33.62,524500.0,25.4123,25.4956,25.4123,25.4426,524500.0
2012-06-26 13:00:00,33.63,33.71,33.55,33.71,350700.0,25.4502,25.5107,25.3896,25.5107,350700.0
2012-06-26 14:00:00,33.7,33.89,33.7,33.82,423100.0,25.5032,25.6469,25.5032,25.594,423100.0
2012-06-26 15:00:00,33.81,33.84,33.66,33.67,847500.0,25.5864,25.6091,25.4729,25.4804,847500.0
2012-06-27 09:30:00,33.75,33.87,33.62,33.78,168900.0,25.541,25.6318,25.4426,25.5637,168900.0
2012-06-27 10:00:00,33.73,33.94,33.66,33.91,493600.0,25.5259,25.6848,25.4729,25.6621,493600.0
2012-06-27 11:00:00,33.91,34.11,33.89,34.11,317000.0,25.6621,25.8134,25.6469,25.8134,317000.0
2012-06-27 12:00:00,34.11,34.23,34.07,34.11,425200.0,25.8134,25.9042,25.7832,25.8134,425200.0
2012-06-27 13:00:00,34.1,34.19,34.08,34.18,238300.0,25.8059,25.874,25.7907,25.8664,238300.0
2012-06-27 14:00:00,34.18,34.26,34.12,34.22,390000.0,25.8664,25.9269,25.821,25.8967,390000.0
2012-06-27 15:00:00,34.23,34.37,34.16,34.21,1054900.0,25.9042,26.0102,25.8513,25.8891,1054900.0
2012-06-28 09:30:00,34.12,34.12,33.89,33.9,169500.0,25.821,25.821,25.6469,25.6545,169500.0
2012-06-28 10:00:00,33.9,34.0,33.7,33.72,271100.0,25.6545,25.7302,25.5032,25.5183,271100.0
2012-06-28 11:00:00,33.71,33.76,33.65,33.69,401600.0,25.5107,25.5486,25.4653,25.4956,401600.0
2012-06-28 12:00:00,33.69,33.87,33.66,33.82,352600.0,25.4956,25.6318,25.4729,25.594,352600.0
2012-06-28 13:00:00,33.81,33.9,33.78,33.86,500500.0,25.5864,25.6545,25.5637,25.6242,500500.0
2012-06-28 14:00:00,33.86,33.89,33.66,33.69,459000.0,25.6242,25.6469,25.4729,25.4956,459000.0
2012-06-28 15:00:00,33.7,34.18,33.69,34.15,1063800.0,25.5032,25.8664,25.4956,25.8437,1063800.0
2012-06-29 09:30:00,34.5,34.76,34.45,34.74,202700.0,26.1086,26.3053,26.0707,26.2902,202700.0
2012-06-29 10:00:00,34.74,34.99,34.74,34.97,488600.0,26.2902,26.4794,26.2902,26.4643,488600.0
2012-06-29 11:00:00,34.98,35.09,34.95,35.07,868500.0,26.4718,26.5551,26.4491,26.5399,868500.0
2012-06-29 12:00:00,35.07,35.1,34.98,35.02,536200.0,26.5399,26.5626,26.4718,26.5021,536200.0
2012-06-29 13:00:00,35.02,35.15,35.01,35.04,459500.0,26.5021,26.6005,26.4945,26.5172,459500.0
2012-06-29 14:00:00,35.04,35.14,34.99,35.11,520500.0,26.5172,26.5929,26.4794,26.5702,520500.0
2012-06-29 15:00:00,35.11,35.11,34.99,35.1,1685500.0,26.5702,26.5702,26.4794,26.5626,1685500.0
2012-07-02 09:30:00,35.32,35.39,34.96,35.04,399400.0,26.7291,26.7821,26.4567,26.5172,399400.0
2012-07-02 10:00:00,35.03,35.05,34.85,35.0,693900.0,26.5097,26.5248,26.3734,26.487,693900.0
2012-07-02 11:00:00,35.0,35.01,34.82,34.98,1060700.0,26.487,26.4945,26.3507,26.4718,1060700.0
2012-07-02 12:00:00,34.98,35.1,34.96,35.04,355700.0,26.4718,26.5626,26.4567,26.5172,355700.0
2012-07-02 13:00:00,35.04,35.04,34.91,34.94,254100.0,26.5172,26.5172,26.4188,26.4415,254100.0
2012-07-02 14:00:00,34.93,35.16,34.91,35.13,464500.0,26.434,26.608,26.4188,26.5853,464500.0
2012-07-02 15:00:00,35.12,35.22,35.04,35.21,731700.0,26.5778,26.6534,26.5172,26.6459,731700.0
2012-07-03 09:30:00,35.12,35.31,35.12,35.31,166000.0,26.5778,26.7216,26.5778,26.7216,166000.0
2012-07-03 10:00:00,35.3,35.41,35.28,35.37,249900.0,26.714,26.7972,26.6988,26.767,249900.0
2012-07-03 11:00:00,35.37,35.42,35.31,35.34,233400.0,26.767,26.8048,26.7216,26.7443,233400.0
2012-07-03 12:00:00,35.34,35.36,35.17,35.31,557100.0,26.7443,26.7594,26.6156,26.7216,557100.0
2012-07-05 09:30:00,35.09,35.17,34.93,35.01,110800.0,26.5551,26.6156,26.434,26.4945,110800.0
2012-07-05 10:00:00,35.0,35.06,34.86,34.98,304400.0,26.487,26.5324,26.381,26.4718,304400.0
2012-07-05 11:00:00,34.99,35.01,34.84,34.86,279300.0,26.4794,26.4945,26.3659,26.381,279300.0
2012-07-05 12:00:00,34.86,34.91,34.79,34.86,286900.0,26.381,26.4188,26.328,26.381,286900.0
2012-07-05 13:00:00,34.86,35.13,34.84,35.12,297700.0,26.381,26.5853,26.3659,26.5778,297700.0
2012-07-05 14:00:00,35.11,35.14,34.99,34.99,413900.0,26.5702,26.5929,26.4794,26.4794,413900.0
2012-07-05 15:00:00,34.99,35.01,34.89,34.92,578200.0,26.4794,26.4945,26.4037,26.4264,578200.0
2012-07-06 09:30:00,34.5,34.64,34.4,34.61,177700.0,26.1086,26.2145,26.0329,26.1918,177700.0
2012-07-06 10:00:00,34.59,34.62,34.43,34.55,254200.0,26.1767,26.1994,26.0556,26.1464,254200.0
2012-07-06 11:00:00,34.54,34.61,34.51,34.58,158300.0,26.1388,26.1918,26.1161,26.1691,158300.0
2012-07-06 12:00:00,34.58,34.7,34.57,34.62,250500.0,26.1691,26.2599,26.1615,26.1994,250500.0
2012-07-06 13:00:00,34.61,34.73,34.59,34.64,203000.0,26.1918,26.2826,26.1767,26.2145,203000.0
2012-07-06 14:00:00,34.64,34.75,34.62,34.75,403400.0,26.2145,26.2978,26.1994,26.2978,403400.0
2012-07-06 15:00:00,34.75,34.9,34.74,34.8,591100.0,26.2978,26.4113,26.2902,26.3356,591100.0
2012-07-09 09:30:00,34.7,34.76,34.6,34.6,131500.0,26.2599,26.3053,26.1842,26.1842,131500.0
2012-07-09 10:00:00,34.61,34.63,34.36,34.37,443700.0,26.1918,26.2069,26.0026,26.0102,443700.0
2012-07-09 11:00:00,34.36,34.38,34.24,34.25,401600.0,26.0026,26.0178,25.9118,25.9194,401600.0
2012-07-09 12:00:00,34.25,34.33,34.23,34.25,337500.0,25.9194,25.9799,25.9042,25.9194,337500.0
2012-07-09 13:00:00,34.25,34.37,34.22,34.36,281800.0,25.9194,26.0102,25.8967,26.0026,281800.0
2012-07-09 14:00:00,34.37,34.41,34.26,34.33,296300.0,26.0102,26.0405,25.9269,25.9799,296300.0
2012-07-09 15:00:00,34.33,34.47,34.32,34.43,854400.0,25.9799,26.0859,25.9723,26.0556,854400.0
2012-07-10 09:30:00,34.54,34.69,34.46,34.49,372900.0,26.1388,26.2524,26.0783,26.101,372900.0
2012-07-10 10:00:00,34.49,34.51,34.23,34.28,359700.0,26.101,26.1161,25.9042,25.9421,359700.0
2012-07-10 11:00:00,34.28,34.6,34.23,34.51,417600.0,25.9421,26.1842,25.9042,26.1161,417600.0
2012-07-10 12:00:00,34.52,34.55,34.44,34.53,243300.0,26.1237,26.1464,26.0632,26.1313,243300.0
2012-07-10 13:00:00,34.52,34.57,34.35,34.36,301900.0,26.1237,26.1615,25.9951,26.0026,301900.0
2012-07-10 14:00:00,34.37,34.41,34.14,34.18,548100.0,26.0102,26.0405,25.8361,25.8664,548100.0
2012-07-10 15:00:00,34.18,34.28,34.11,34.25,1076900.0,25.8664,25.9421,25.8134,25.9194,1076900.0
2012-07-11 09:30:00,34.06,34.25,33.84,33.98,360400.0,25.7756,25.9194,25.6091,25.715,360400.0
2012-07-11 10:00:00,33.98,34.02,33.85,33.98,523900.0,25.715,25.7453,25.6167,25.715,523900.0
2012-07-11 11:00:00,33.98,34.05,33.94,34.03,562300.0,25.715,25.768,25.6848,25.7529,562300.0
2012-07-11 12:00:00,34.04,34.15,34.02,34.11,420900.0,25.7605,25.8437,25.7453,25.8134,420900.0
2012-07-11 13:00:00,34.12,34.23,34.07,34.22,350000.0,25.821,25.9042,25.7832,25.8967,350000.0
2012-07-11 14:00:00,34.22,34.25,33.76,33.83,1092200.0,25.8967,25.9194,25.5486,25.6015,1092200.0
2012-07-11 15:00:00,33.84,34.16,33.83,34.08,1470600.0,25.6091,25.8513,25.6015,25.7907,1470600.0
2012-07-12 09:30:00,33.77,33.79,33.37,33.45,339800.0,25.5561,25.5713,25.2534,25.314,339800.0
2012-07-12 10:00:00,33.46,33.61,33.41,33.49,592800.0,25.3215,25.435,25.2837,25.3442,592800.0
2012-07-12 11:00:00,33.49,33.52,33.36,33.4,424200.0,25.3442,25.3669,25.2459,25.2761,424200.0
2012-07-12 12:00:00,33.41,33.5,33.35,33.5,510700.0,25.2837,25.3518,25.2383,25.3518,510700.0
2012-07-12 13:00:00,33.5,33.65,33.49,33.52,346900.0,25.3518,25.4653,25.3442,25.3669,346900.0
2012-07-12 14:00:00,33.52,33.69,33.51,33.64,435600.0,25.3669,25.4956,25.3594,25.4577,435600.0
2012-07-12 15:00:00,33.64,33.75,33.61,33.66,1289800.0,25.4577,25.541,25.435,25.4729,1289800.0
2012-07-13 09:30:00,33.66,33.88,33.62,33.85,226100.0,25.4729,25.6394,25.4426,25.6167,226100.0
2012-07-13 10:00:00,33.85,34.0,33.75,33.93,330900.0,25.6167,25.7302,25.541,25.6772,330900.0
2012-07-13 11:00:00,33.92,33.97,33.85,33.85,261800.0,25.6696,25.7075,25.6167,25.6167,261800.0
2012-07-13 12:00:00,33.86,33.88,33.78,33.81,343100.0,25.6242,25.6394,25.5637,25.5864,343100.0
2012-07-13 13:00:00,33.8,33.82,33.75,33.8,188300.0,25.5788,25.594,25.541,25.5788,188300.0
2012-07-13 14:00:00,33.79,33.88,33.77,33.88,223900.0,25.5713,25.6394,25.5561,25.6394,223900.0
2012-07-13 15:00:00,33.88,33.95,33.79,33.86,1416100.0,25.6394,25.6923,25.5713,25.6242,1416100.0
2012-07-16 09:30:00,33.96,33.96,33.62,33.68,215800.0,25.6999,25.6999,25.4426,25.488,215800.0
2012-07-16 10:00:00,33.68,33.76,33.64,33.75,545200.0,25.488,25.5486,25.4577,25.541,545200.0
2012-07-16 11:00:00,33.75,33.78,33.62,33.65,248600.0,25.541,25.5637,25.4426,25.4653,248600.0
2012-07-16 12:00:00,33.64,33.66,33.53,33.59,282300.0,25.4577,25.4729,25.3745,25.4199,282300.0
2012-07-16 13:00:00,33.59,33.62,33.48,33.56,401400.0,25.4199,25.4426,25.3367,25.3972,401400.0
2012-07-16 14:00:00,33.56,33.69,33.55,33.65,329300.0,25.3972,25.4956,25.3896,25.4653,329300.0
2012-07-16 15:00:00,33.66,33.69,33.58,33.63,855600.0,25.4729,25.4956,25.4123,25.4502,855600.0
2012-07-17 09:30:00,33.56,33.68,33.45,33.55,392500.0,25.3972,25.488,25.314,25.3896,392500.0
2012-07-17 10:00:00,33.55,33.68,33.45,33.56,437800.0,25.3896,25.488,25.314,25.3972,437800.0
2012-07-17 11:00:00,33.57,33.81,33.5,33.8,574800.0,25.4048,25.5864,25.3518,25.5788,574800.0
2012-07-17 12:00:00,33.81,33.87,33.7,33.79,546200.0,25.5864,25.6318,25.5032,25.5713,546200.0
2012-07-17 13:00:00,33.8,34.0,33.79,33.99,405000.0,25.5788,25.7302,25.5713,25.7226,405000.0
2012-07-17 14:00:00,33.99,34.06,33.95,34.04,406100.0,25.7226,25.7756,25.6923,25.7605,406100.0
2012-07-17 15:00:00,34.04,34.09,33.95,34.0,953200.0,25.7605,25.7983,25.6923,25.7302,953200.0
2012-07-18 09:30:00,33.77,34.15,33.77,34.09,171800.0,25.5561,25.8437,25.5561,25.7983,171800.0
2012-07-18 10:00:00,34.08,34.27,34.02,34.23,340200.0,25.7907,25.9345,25.7453,25.9042,340200.0
2012-07-18 11:00:00,34.23,34.25,34.18,34.23,265900.0,25.9042,25.9194,25.8664,25.9042,265900.0
2012-07-18 12:00:00,34.22,34.35,34.21,34.34,268700.0,25.8967,25.9951,25.8891,25.9875,268700.0
2012-07-18 13:00:00,34.34,34.37,34.25,34.29,254100.0,25.9875,26.0102,25.9194,25.9496,254100.0
2012-07-18 14:00:00,34.28,34.38,34.17,34.27,282500.0,25.9421,26.0178,25.8588,25.9345,282500.0
2012-07-18 15:00:00,34.26,34.37,34.2,34.25,968000.0,25.9269,26.0102,25.8815,25.9194,968000.0
2012-07-19 09:30:00,34.24,34.78,34.11,34.62,722200.0,25.9118,26.3205,25.8134,26.1994,722200.0
2012-07-19 10:00:00,34.62,34.75,34.21,34.74,1021500.0,26.1994,26.2978,25.8891,26.2902,1021500.0
2012-07-19 11:00:00,34.74,34.76,34.59,34.68,618200.0,26.2902,26.3053,26.1767,26.2448,618200.0
2012-07-19 12:00:00,34.68,34.7,34.59,34.62,384300.0,26.2448,26.2599,26.1767,26.1994,384300.0
2012-07-19 13:00:00,34.61,34.66,34.52,34.63,480000.0,26.1918,26.2297,26.1237,26.2069,480000.0
2012-07-19 14:00:00,34.63,34.79,34.59,34.75,790100.0,26.2069,26.328,26.1767,26.2978,790100.0
2012-07-19 15:00:00,34.75,34.89,34.68,34.72,1494700.0,26.2978,26.4037,26.2448,26.2751,1494700.0
2012-07-20 09:30:00,34.6,34.74,34.47,34.69,681300.0,26.1842,26.2902,26.0859,26.2524,681300.0
2012-07-20 10:00:00,34.68,34.77,34.53,34.67,773500.0,26.2448,26.3129,26.1313,26.2372,773500.0
2012-07-20 11:00:00,34.67,34.68,34.47,34.54,349300.0,26.2372,26.2448,26.0859,26.1388,349300.0
2012-07-20 12:00:00,34.54,34.54,34.4,34.43,337400.0,26.1388,26.1388,26.0329,26.0556,337400.0
2012-07-20 13:00:00,34.43,34.47,34.35,34.46,269300.0,26.0556,26.0859,25.9951,26.0783,269300.0
2012-07-20 14:00:00,34.46,34.54,34.35,34.35,440100.0,26.0783,26.1388,25.9951,25.9951,440100.0
2012-07-20 15:00:00,34.36,34.44,34.34,34.4,1190700.0,26.0026,26.0632,25.9875,26.0329,1190700.0
2012-07-23 09:30:00,33.9,34.06,33.84,33.93,318800.0,25.6545,25.7756,25.6091,25.6772,318800.0
2012-07-23 10:00:00,33.92,33.92,33.79,33.87,446400.0,25.6696,25.6696,25.5713,25.6318,446400.0
2012-07-23 11:00:00,33.86,34.07,33.86,34.04,448800.0,25.6242,25.7832,25.6242,25.7605,448800.0
2012-07-23 12:00:00,34.04,34.04,33.85,33.99,282300.0,25.7605,25.7605,25.6167,25.7226,282300.0
2012-07-23 13:00:00,33.99,34.11,33.97,34.03,247800.0,25.7226,25.8134,25.7075,25.7529,247800.0
2012-07-23 14:00:00,34.03,34.04,33.97,34.02,361700.0,25.7529,25.7605,25.7075,25.7453,361700.0
2012-07-23 15:00:00,34.01,34.27,33.98,34.15,984100.0,25.7378,25.9345,25.715,25.8437,984100.0
2012-07-24 09:30:00,34.15,34.15,33.76,33.76,269400.0,25.8437,25.8437,25.5486,25.5486,269400.0
2012-07-24 10:00:00,33.76,33.82,33.57,33.66,429800.0,25.5486,25.594,25.4048,25.4729,429800.0
2012-07-24 11:00:00,33.67,33.69,33.46,33.5,367500.0,25.4804,25.4956,25.3215,25.3518,367500.0
2012-07-24 12:00:00,33.5,33.55,33.38,33.48,402700.0,25.3518,25.3896,25.261,25.3367,402700.0
2012-07-24 13:00:00,33.48,33.52,33.44,33.49,274600.0,25.3367,25.3669,25.3064,25.3442,274600.0
2012-07-24 14:00:00,33.49,33.53,33.44,33.46,619300.0,25.3442,25.3745,25.3064,25.3215,619300.0
2012-07-24 15:00:00,33.45,33.77,33.41,33.72,1426400.0,25.314,25.5561,25.2837,25.5183,1426400.0
2012-07-25 09:30:00,33.88,34.01,33.72,33.9,257500.0,25.6394,25.7378,25.5183,25.6545,257500.0
2012-07-25 10:00:00,33.89,33.89,33.68,33.7,602700.0,25.6469,25.6469,25.488,25.5032,602700.0
2012-07-25 11:00:00,33.7,33.8,33.62,33.67,529200.0,25.5032,25.5788,25.4426,25.4804,529200.0
2012-07-25 12:00:00,33.66,33.74,33.57,33.71,342800.0,25.4729,25.5334,25.4048,25.5107,342800.0
2012-07-25 13:00:00,33.7,33.74,33.63,33.71,457200.0,25.5032,25.5334,25.4502,25.5107,457200.0
2012-07-25 14:00:00,33.7,33.74,33.66,33.68,406400.0,25.5032,25.5334,25.4729,25.488,406400.0
2012-07-25 15:00:00,33.68,33.7,33.58,33.65,1125300.0,25.488,25.5032,25.4123,25.4653,1125300.0
2012-07-26 09:30:00,34.12,34.47,34.07,34.29,397700.0,25.821,26.0859,25.7832,25.9496,397700.0
2012-07-26 10:00:00,34.29,34.34,34.0,34.04,573700.0,25.9496,25.9875,25.7302,25.7605,573700.0
2012-07-26 11:00:00,34.04,34.2,34.03,34.18,526400.0,25.7605,25.8815,25.7529,25.8664,526400.0
2012-07-26 12:00:00,34.18,34.23,34.08,34.16,762800.0,25.8664,25.9042,25.7907,25.8513,762800.0
2012-07-26 13:00:00,34.16,34.18,34.12,34.13,302800.0,25.8513,25.8664,25.821,25.8286,302800.0
2012-07-26 14:00:00,34.14,34.22,34.13,34.17,340800.0,25.8361,25.8967,25.8286,25.8588,340800.0
2012-07-26 15:00:00,34.17,34.27,34.13,34.16,1544000.0,25.8588,25.9345,25.8286,25.8513,1544000.0
2012-07-27 09:30:00,34.43,34.44,34.27,34.43,269700.0,26.0556,26.0632,25.9345,26.0556,269700.0
2012-07-27 10:00:00,34.44,34.68,34.44,34.68,491600.0,26.0632,26.2448,26.0632,26.2448,491600.0
2012-07-27 11:00:00,34.68,34.74,34.5,34.51,328800.0,26.2448,26.2902,26.1086,26.1161,328800.0
2012-07-27 12:00:00,34.51,34.66,34.49,34.59,303000.0,26.1161,26.2297,26.101,26.1767,303000.0
2012-07-27 13:00:00,34.59,34.86,34.54,34.84,499400.0,26.1767,26.381,26.1388,26.3659,499400.0
2012-07-27 14:00:00,34.83,34.91,34.71,34.9,484100.0,26.3583,26.4188,26.2675,26.4113,484100.0
2012-07-27 15:00:00,34.9,34.98,34.7,34.73,1415100.0,26.4113,26.4718,26.2599,26.2826,1415100.0
2012-07-30 09:30:00,34.6,34.67,34.45,34.65,284900.0,26.1842,26.2372,26.0707,26.2221,284900.0
2012-07-30 10:00:00,34.65,35.0,34.63,34.93,363300.0,26.2221,26.487,26.2069,26.434,363300.0
2012-07-30 11:00:00,34.93,34.99,34.81,34.9,505600.0,26.434,26.4794,26.3432,26.4113,505600.0
2012-07-30 12:00:00,34.89,34.9,34.82,34.83,265500.0,26.4037,26.4113,26.3507,26.3583,265500.0
2012-07-30 13:00:00,34.84,34.9,34.8,34.82,198700.0,26.3659,26.4113,26.3356,26.3507,198700.0
2012-07-30 14:00:00,34.83,34.91,34.79,34.8,463300.0,26.3583,26.4188,26.328,26.3356,463300.0
2012-07-30 15:00:00,34.79,34.86,34.7,34.77,802800.0,26.328,26.381,26.2599,26.3129,802800.0
2012-07-31 09:30:00,34.72,34.91,34.42,34.65,330400.0,26.2751,26.4188,26.048,26.2221,330400.0
2012-07-31 10:00:00,34.66,34.69,34.5,34.61,319800.0,26.2297,26.2524,26.1086,26.1918,319800.0
2012-07-31 11:00:00,34.62,34.72,34.59,34.72,400400.0,26.1994,26.2751,26.1767,26.2751,400400.0
2012-07-31 12:00:00,34.72,34.72,34.45,34.56,300500.0,26.2751,26.2751,26.0707,26.154,300500.0
2012-07-31 13:00:00,34.56,34.62,34.52,34.52,602800.0,26.154,26.1994,26.1237,26.1237,602800.0
2012-07-31 14:00:00,34.52,34.55,34.42,34.42,628300.0,26.1237,26.1464,26.048,26.048,628300.0
2012-07-31 15:00:00,34.43,34.48,34.22,34.31,1956600.0,26.0556,26.0934,25.8967,25.9648,1956600.0
2012-08-01 09:30:00,35.97,36.6,35.8,36.37,1602600.0,27.221,27.6978,27.0924,27.5237,1602600.0
2012-08-01 10:00:00,36.37,36.95,36.25,36.73,2311900.0,27.5237,27.9627,27.4329,27.7962,2311900.0
2012-08-01 11:00:00,36.74,36.79,36.08,36.7,1445400.0,27.8037,27.8416,27.3043,27.7735,1445400.0
2012-08-01 12:00:00,36.7,36.93,36.57,36.8,705000.0,27.7735,27.9475,27.6751,27.8491,705000.0
2012-08-01 13:00:00,36.8,37.0,36.73,36.78,775500.0,27.8491,28.0005,27.7962,27.834,775500.0
2012-08-01 14:00:00,36.77,36.9,36.55,36.65,1107200.0,27.8264,27.9248,27.6599,27.7356,1107200.0
2012-08-01 15:00:00,36.65,37.0,36.36,36.41,2796300.0,27.7356,28.0005,27.5162,27.554,2796300.0
2012-08-02 09:30:00,36.26,36.38,36.01,36.37,668200.0,27.4405,27.5313,27.2513,27.5237,668200.0
2012-08-02 10:00:00,36.36,36.47,36.13,36.19,900000.0,27.5162,27.5994,27.3421,27.3875,900000.0
2012-08-02 11:00:00,36.2,36.25,36.03,36.16,836300.0,27.3951,27.4329,27.2664,27.3648,836300.0
2012-08-02 12:00:00,36.15,36.34,36.12,36.34,562400.0,27.3572,27.501,27.3345,27.501,562400.0
2012-08-02 13:00:00,36.34,36.36,36.17,36.25,572200.0,27.501,27.5162,27.3724,27.4329,572200.0
2012-08-02 14:00:00,36.24,36.44,36.19,36.35,713100.0,27.4253,27.5767,27.3875,27.5086,713100.0
2012-08-02 15:00:00,36.35,36.56,36.3,36.52,2072200.0,27.5086,27.6675,27.4708,27.6372,2072200.0
2012-08-03 09:30:00,36.88,37.0,36.63,36.92,425400.0,27.9097,28.0005,27.7205,27.94,425400.0
2012-08-03 10:00:00,36.93,37.18,36.89,37.15,888600.0,27.9475,28.1367,27.9172,28.114,888600.0
2012-08-03 11:00:00,37.14,37.38,37.11,37.19,1012500.0,28.1064,28.2881,28.0837,28.1443,1012500.0
2012-08-03 12:00:00,37.19,37.28,37.16,37.16,437100.0,28.1443,28.2124,28.1216,28.1216,437100.0
2012-08-03 13:00:00,37.16,37.18,37.07,37.08,494100.0,28.1216,28.1367,28.0535,28.061,494100.0
2012-08-03 14:00:00,37.09,37.13,37.01,37.1,698400.0,28.0686,28.0989,28.0081,28.0762,698400.0
2012-08-03 15:00:00,37.1,37.17,36.99,37.05,1797700.0,28.0762,28.1291,27.9929,28.0383,1797700.0
2012-08-06 09:30:00,37.18,37.39,36.96,37.29,300600.0,28.1367,28.2956,27.9702,28.22,300600.0
2012-08-06 10:00:00,37.29,37.4,37.22,37.22,693200.0,28.22,28.3032,28.167,28.167,693200.0
2012-08-06 11:00:00,37.22,37.3,37.18,37.18,531600.0,28.167,28.2275,28.1367,28.1367,531600.0
2012-08-06 12:00:00,37.19,37.3,37.13,37.3,366900.0,28.1443,28.2275,28.0989,28.2275,366900.0
2012-08-06 13:00:00,37.3,37.31,37.19,37.23,370000.0,28.2275,28.2351,28.1443,28.1746,370000.0
2012-08-06 14:00:00,37.23,37.27,37.13,37.14,476200.0,28.1746,28.2048,28.0989,28.1064,476200.0
2012-08-06 15:00:00,37.13,37.24,37.03,37.04,1026000.0,28.0989,28.1821,28.0232,28.0308,1026000.0
2012-08-07 09:30:00,37.22,37.4,37.15,37.38,373500.0,28.167,28.3032,28.114,28.2881,373500.0
2012-08-07 10:00:00,37.39,37.44,37.32,37.4,560500.0,28.2956,28.3335,28.2427,28.3032,560500.0
2012-08-07 11:00:00,37.4,37.7,37.35,37.63,481200.0,28.3032,28.5302,28.2654,28.4773,481200.0
2012-08-07 12:00:00,37.63,38.0,37.61,37.94,1091500.0,28.4773,28.7573,28.4621,28.7119,1091500.0
2012-08-07 13:00:00,37.94,38.25,37.91,38.19,1297200.0,28.7119,28.9465,28.6892,28.9011,1297200.0
2012-08-07 14:00:00,38.19,38.19,38.0,38.0,940500.0,28.9011,28.9011,28.7573,28.7573,940500.0
2012-08-07 15:00:00,38.0,38.23,37.99,38.1,2099000.0,28.7573,28.9313,28.7497,28.8329,2099000.0
2012-08-08 09:30:00,37.97,38.13,37.79,37.95,315300.0,28.7346,28.8556,28.5983,28.7194,315300.0
2012-08-08 10:00:00,37.93,37.99,37.75,37.91,523600.0,28.7043,28.7497,28.5681,28.6892,523600.0
2012-08-08 11:00:00,37.91,38.08,37.87,37.96,447400.0,28.6892,28.8178,28.6589,28.727,447400.0
2012-08-08 12:00:00,37.95,38.27,37.9,38.2,641000.0,28.7194,28.9616,28.6816,28.9086,641000.0
2012-08-08 13:00:00,38.19,38.38,38.17,38.19,482100.0,28.9011,29.0448,28.8859,28.9011,482100.0
2012-08-08 14:00:00,38.19,38.23,38.1,38.12,409100.0,28.9011,28.9313,28.8329,28.8481,409100.0
2012-08-08 15:00:00,38.12,38.29,38.11,38.25,1272200.0,28.8481,28.9767,28.8405,28.9465,1272200.0
2012-08-09 09:30:00,38.22,38.38,38.11,38.13,120100.0,28.9238,29.0448,28.8405,28.8556,120100.0
2012-08-09 10:00:00,38.12,38.3,38.1,38.27,306500.0,28.8481,28.9843,28.8329,28.9616,306500.0
2012-08-09 11:00:00,38.27,38.29,38.06,38.12,434700.0,28.9616,28.9767,28.8027,28.8481,434700.0
2012-08-09 12:00:00,38.12,38.12,38.01,38.02,347300.0,28.8481,28.8481,28.7648,28.7724,347300.0
2012-08-09 13:00:00,38.03,38.08,37.94,37.95,618200.0,28.78,28.8178,28.7119,28.7194,618200.0
2012-08-09 14:00:00,37.95,38.08,37.94,38.06,421800.0,28.7194,28.8178,28.7119,28.8027,421800.0
2012-08-09 15:00:00,38.05,38.08,37.98,38.03,878100.0,28.7951,28.8178,28.7421,28.78,878100.0
2012-08-10 09:30:00,37.97,37.98,37.8,37.87,127900.0,28.7346,28.7421,28.6059,28.6589,127900.0
2012-08-10 10:00:00,37.88,37.99,37.85,37.95,211400.0,28.6665,28.7497,28.6437,28.7194,211400.0
2012-08-10 11:00:00,37.96,37.97,37.77,37.79,294400.0,28.727,28.7346,28.5832,28.5983,294400.0
2012-08-10 12:00:00,37.8,37.87,37.79,37.82,274500.0,28.6059,28.6589,28.5983,28.621,274500.0
2012-08-10 13:00:00,37.83,37.84,37.77,37.8,267000.0,28.6286,28.6362,28.5832,28.6059,267000.0
2012-08-10 14:00:00,37.8,37.84,37.77,37.83,369600.0,28.6059,28.6362,28.5832,28.6286,369600.0
2012-08-10 15:00:00,37.83,38.04,37.82,37.96,710800.0,28.6286,28.7875,28.621,28.727,710800.0
2012-08-13 09:30:00,37.97,38.01,37.82,37.98,115900.0,28.7346,28.7648,28.621,28.7421,115900.0
2012-08-13 10:00:00,37.99,37.99,37.84,37.9,153700.0,28.7497,28.7497,28.6362,28.6816,153700.0
2012-08-13 11:00:00,37.89,37.99,37.83,37.98,134000.0,28.674,28.7497,28.6286,28.7421,134000.0
2012-08-13 12:00:00,37.98,37.98,37.88,37.93,221500.0,28.7421,28.7421,28.6665,28.7043,221500.0
2012-08-13 13:00:00,37.93,37.95,37.83,37.94,278900.0,28.7043,28.7194,28.6286,28.7119,278900.0
2012-08-13 14:00:00,37.95,38.06,37.91,38.01,319500.0,28.7194,28.8027,28.6892,28.7648,319500.0
2012-08-13 15:00:00,38.02,38.04,37.93,37.94,755200.0,28.7724,28.7875,28.7043,28.7119,755200.0
2012-08-14 09:30:00,37.8,37.92,37.55,37.78,569300.0,28.6059,28.6967,28.4167,28.5908,569300.0
2012-08-14 10:00:00,37.79,37.86,37.71,37.76,552300.0,28.5983,28.6513,28.5378,28.5756,552300.0
2012-08-14 11:00:00,37.76,37.87,37.7,37.8,1022300.0,28.5756,28.6589,28.5302,28.6059,1022300.0
2012-08-14 12:00:00,37.8,37.8,37.6,37.62,586600.0,28.6059,28.6059,28.4546,28.4697,586600.0
2012-08-14 13:00:00,37.63,37.65,37.55,37.61,565700.0,28.4773,28.4924,28.4167,28.4621,565700.0
2012-08-14 14:00:00,37.62,37.63,37.54,37.59,785400.0,28.4697,28.4773,28.4091,28.447,785400.0
2012-08-14 15:00:00,37.59,37.6,37.4,37.51,1858300.0,28.447,28.4546,28.3032,28.3864,1858300.0
2012-08-15 09:30:00,37.55,37.9,37.51,37.85,310000.0,28.4167,28.6816,28.3864,28.6437,310000.0
2012-08-15 10:00:00,37.86,38.03,37.86,38.0,500300.0,28.6513,28.78,28.6513,28.7573,500300.0
2012-08-15 11:00:00,38.0,38.03,37.68,37.87,922800.0,28.7573,28.78,28.5151,28.6589,922800.0
2012-08-15 12:00:00,37.87,38.02,37.87,37.98,265500.0,28.6589,28.7724,28.6589,28.7421,265500.0
2012-08-15 13:00:00,37.98,38.02,37.94,38.01,231800.0,28.7421,28.7724,28.7119,28.7648,231800.0
2012-08-15 14:00:00,38.01,38.03,37.91,38.0,412900.0,28.7648,28.78,28.6892,28.7573,412900.0
2012-08-15 15:00:00,38.0,38.01,37.86,37.89,888900.0,28.7573,28.7648,28.6513,28.674,888900.0
2012-08-16 09:30:00,37.97,38.1,37.74,37.78,168600.0,28.7346,28.8329,28.5605,28.5908,168600.0
2012-08-16 10:00:00,37.79,38.01,37.71,37.89,317900.0,28.5983,28.7648,28.5378,28.674,317900.0
2012-08-16 11:00:00,37.9,37.91,37.74,37.75,441100.0,28.6816,28.6892,28.5605,28.5681,441100.0
2012-08-16 12:00:00,37.75,37.79,37.63,37.74,426800.0,28.5681,28.5983,28.4773,28.5605,426800.0
2012-08-16 13:00:00,37.73,37.75,37.61,37.65,449900.0,28.5529,28.5681,28.4621,28.4924,449900.0
2012-08-16 14:00:00,37.66,37.82,37.62,37.66,552100.0,28.5,28.621,28.4697,28.5,552100.0
2012-08-16 15:00:00,37.67,37.85,37.65,37.73,1147000.0,28.5075,28.6437,28.4924,28.5529,1147000.0
2012-08-17 09:30:00,37.91,38.09,37.8,38.08,466500.0,28.6892,28.8254,28.6059,28.8178,466500.0
2012-08-17 10:00:00,38.07,38.18,37.96,38.02,553700.0,28.8102,28.8935,28.727,28.7724,553700.0
2012-08-17 11:00:00,38.02,38.07,37.93,38.01,452800.0,28.7724,28.8102,28.7043,28.7648,452800.0
2012-08-17 12:00:00,38.01,38.02,37.86,37.87,477300.0,28.7648,28.7724,28.6513,28.6589,477300.0
2012-08-17 13:00:00,37.88,37.9,37.82,37.88,416900.0,28.6665,28.6816,28.621,28.6665,416900.0
2012-08-17 14:00:00,37.87,37.9,37.82,37.88,486700.0,28.6589,28.6816,28.621,28.6665,486700.0
2012-08-17 15:00:00,37.88,37.89,37.79,37.86,1096100.0,28.6665,28.674,28.5983,28.6513,1096100.0
2012-08-20 09:30:00,37.9,38.13,37.89,38.08,248600.0,28.6816,28.8556,28.674,28.8178,248600.0
2012-08-20 10:00:00,38.08,38.1,37.88,38.03,562000.0,28.8178,28.8329,28.6665,28.78,562000.0
2012-08-20 11:00:00,38.02,38.11,38.0,38.01,246800.0,28.7724,28.8405,28.7573,28.7648,246800.0
2012-08-20 12:00:00,38.01,38.07,38.0,38.04,231700.0,28.7648,28.8102,28.7573,28.7875,231700.0
2012-08-20 13:00:00,38.04,38.06,38.01,38.03,239600.0,28.7875,28.8027,28.7648,28.78,239600.0
2012-08-20 14:00:00,38.03,38.09,38.01,38.06,275200.0,28.78,28.8254,28.7648,28.8027,275200.0
2012-08-20 15:00:00,38.06,38.15,38.06,38.12,630400.0,28.8027,28.8708,28.8027,28.8481,630400.0
2012-08-21 09:30:00,38.12,38.27,38.11,38.23,198600.0,28.8481,28.9616,28.8405,28.9313,198600.0
2012-08-21 10:00:00,38.24,38.44,38.24,38.44,333600.0,28.9389,29.0902,28.9389,29.0902,333600.0
2012-08-21 11:00:00,38.44,38.48,38.17,38.28,480600.0,29.0902,29.1205,28.8859,28.9692,480600.0
2012-08-21 12:00:00,38.27,38.37,38.25,38.34,405700.0,28.9616,29.0373,28.9465,29.0146,405700.0
2012-08-21 13:00:00,38.34,38.37,38.28,38.33,354400.0,29.0146,29.0373,28.9692,29.007,354400.0
2012-08-21 14:00:00,38.33,38.34,38.22,38.24,508700.0,29.007,29.0146,28.9238,28.9389,508700.0
2012-08-21 15:00:00,38.24,38.27,38.14,38.26,1126500.0,28.9389,28.9616,28.8632,28.954,1126500.0
2012-08-22 09:30:00,38.19,38.47,38.14,38.41,201000.0,28.9011,29.1129,28.8632,29.0675,201000.0
2012-08-22 10:00:00,38.41,38.46,38.29,38.33,381500.0,29.0675,29.1054,28.9767,29.007,381500.0
2012-08-22 11:00:00,38.32,38.37,38.29,38.35,377900.0,28.9994,29.0373,28.9767,29.0221,377900.0
2012-08-22 12:00:00,38.36,38.36,38.29,38.32,357900.0,29.0297,29.0297,28.9767,28.9994,357900.0
2012-08-22 13:00:00,38.31,38.41,38.3,38.36,316200.0,28.9919,29.0675,28.9843,29.0297,316200.0
2012-08-22 14:00:00,38.37,38.5,38.3,38.45,370700.0,29.0373,29.1356,28.9843,29.0978,370700.0
2012-08-22 15:00:00,38.45,38.47,38.3,38.36,754200.0,29.0978,29.1129,28.9843,29.0297,754200.0
2012-08-23 09:30:00,38.12,38.28,38.02,38.09,142600.0,28.8481,28.9692,28.7724,28.8254,142600.0
2012-08-23 10:00:00,38.08,38.1,37.89,37.93,484400.0,28.8178,28.8329,28.674,28.7043,484400.0
2012-08-23 11:00:00,37.93,37.94,37.81,37.83,372200.0,28.7043,28.7119,28.6135,28.6286,372200.0
2012-08-23 12:00:00,37.84,37.85,37.73,37.75,321900.0,28.6362,28.6437,28.5529,28.5681,321900.0
2012-08-23 13:00:00,37.76,37.76,37.62,37.67,354300.0,28.5756,28.5756,28.4697,28.5075,354300.0
2012-08-23 14:00:00,37.67,37.78,37.65,37.7,428300.0,28.5075,28.5908,28.4924,28.5302,428300.0
2012-08-23 15:00:00,37.7,37.82,37.64,37.72,1163900.0,28.5302,28.621,28.4848,28.5454,1163900.0
2012-08-24 09:30:00,37.62,37.71,37.52,37.54,161000.0,28.4697,28.5378,28.394,28.4091,161000.0
2012-08-24 10:00:00,37.53,37.62,37.52,37.55,333100.0,28.4016,28.4697,28.394,28.4167,333100.0
2012-08-24 11:00:00,37.55,37.73,37.55,37.69,332900.0,28.4167,28.5529,28.4167,28.5227,332900.0
2012-08-24 12:00:00,37.69,37.83,37.69,37.79,208200.0,28.5227,28.6286,28.5227,28.5983,208200.0
2012-08-24 13:00:00,37.79,37.85,37.76,37.79,370500.0,28.5983,28.6437,28.5756,28.5983,370500.0
2012-08-24 14:00:00,37.79,37.82,37.72,37.75,216200.0,28.5983,28.621,28.5454,28.5681,216200.0
2012-08-24 15:00:00,37.75,37.85,37.72,37.76,636700.0,28.5681,28.6437,28.5454,28.5756,636700.0
2012-08-27 09:30:00,37.8,37.83,37.59,37.61,125000.0,28.6059,28.6286,28.447,28.4621,125000.0
2012-08-27 10:00:00,37.61,37.65,37.57,37.63,405000.0,28.4621,28.4924,28.4319,28.4773,405000.0
2012-08-27 11:00:00,37.63,37.86,37.62,37.83,379800.0,28.4773,28.6513,28.4697,28.6286,379800.0
2012-08-27 12:00:00,37.83,37.9,37.81,37.83,240500.0,28.6286,28.6816,28.6135,28.6286,240500.0
2012-08-27 13:00:00,37.83,37.84,37.77,37.78,304500.0,28.6286,28.6362,28.5832,28.5908,304500.0
2012-08-27 14:00:00,37.79,37.83,37.75,37.75,211400.0,28.5983,28.6286,28.5681,28.5681,211400.0
2012-08-27 15:00:00,37.76,37.77,37.61,37.64,624600.0,28.5756,28.5832,28.4621,28.4848,624600.0
2012-08-28 09:30:00,37.56,37.64,37.48,37.5,225100.0,28.4243,28.4848,28.3637,28.3789,225100.0
2012-08-28 10:00:00,37.5,37.64,37.44,37.49,643900.0,28.3789,28.4848,28.3335,28.3713,643900.0
2012-08-28 11:00:00,37.48,37.51,37.42,37.45,304700.0,28.3637,28.3864,28.3183,28.341,304700.0
2012-08-28 12:00:00,37.46,37.55,37.46,37.54,339200.0,28.3486,28.4167,28.3486,28.4091,339200.0
2012-08-28 13:00:00,37.54,37.64,37.53,37.58,462000.0,28.4091,28.4848,28.4016,28.4394,462000.0
2012-08-28 14:00:00,37.59,37.66,37.58,37.64,325900.0,28.447,28.5,28.4394,28.4848,325900.0
2012-08-28 15:00:00,37.64,37.67,37.48,37.51,738000.0,28.4848,28.5075,28.3637,28.3864,738000.0
2012-08-29 09:30:00,37.4,37.41,37.16,37.3,475400.0,28.47,28.4776,28.2873,28.3939,475400.0
2012-08-29 10:00:00,37.31,37.38,37.23,37.29,365600.0,28.4015,28.4548,28.3406,28.3863,365600.0
2012-08-29 11:00:00,37.3,37.4,37.23,37.37,200600.0,28.3939,28.47,28.3406,28.4472,200600.0
2012-08-29 12:00:00,37.37,37.48,37.36,37.48,161600.0,28.4472,28.5309,28.4396,28.5309,161600.0
2012-08-29 13:00:00,37.47,37.5,37.43,37.45,239100.0,28.5233,28.5461,28.4928,28.5081,239100.0
2012-08-29 14:00:00,37.45,37.47,37.36,37.38,387300.0,28.5081,28.5233,28.4396,28.4548,387300.0
2012-08-29 15:00:00,37.38,37.42,37.32,37.33,737100.0,28.4548,28.4852,28.4091,28.4167,737100.0
2012-08-30 09:30:00,37.15,37.28,37.03,37.23,164400.0,28.2797,28.3787,28.1883,28.3406,164400.0
2012-08-30 10:00:00,37.22,37.23,37.02,37.13,198800.0,28.333,28.3406,28.1807,28.2645,198800.0
2012-08-30 11:00:00,37.13,37.22,37.12,37.14,231700.0,28.2645,28.333,28.2569,28.2721,231700.0
2012-08-30 12:00:00,37.14,37.22,37.09,37.22,143300.0,28.2721,28.333,28.234,28.333,143300.0
2012-08-30 13:00:00,37.22,37.22,37.15,37.2,146200.0,28.333,28.333,28.2797,28.3178,146200.0
2012-08-30 14:00:00,37.21,37.25,37.19,37.23,166700.0,28.3254,28.3558,28.3101,28.3406,166700.0
2012-08-30 15:00:00,37.23,37.3,37.16,37.18,653700.0,28.3406,28.3939,28.2873,28.3025,653700.0
2012-08-31 09:30:00,37.32,37.52,37.24,37.4,179300.0,28.4091,28.5614,28.3482,28.47,179300.0
2012-08-31 10:00:00,37.4,37.4,37.18,37.3,390900.0,28.47,28.47,28.3025,28.3939,390900.0
2012-08-31 11:00:00,37.31,37.39,37.25,37.29,394400.0,28.4015,28.4624,28.3558,28.3863,394400.0
2012-08-31 12:00:00,37.3,37.3,37.14,37.17,212800.0,28.3939,28.3939,28.2721,28.2949,212800.0
2012-08-31 13:00:00,37.17,37.27,37.1,37.26,227400.0,28.2949,28.371,28.2416,28.3634,227400.0
2012-08-31 14:00:00,37.26,37.33,37.19,37.21,289800.0,28.3634,28.4167,28.3101,28.3254,289800.0
2012-08-31 15:00:00,37.2,37.37,37.15,37.28,1381600.0,28.3178,28.4472,28.2797,28.3787,1381600.0
2012-09-04 09:30:00,37.29,37.58,37.26,37.52,188800.0,28.3863,28.607,28.3634,28.5614,188800.0
2012-09-04 10:00:00,37.52,37.54,37.31,37.43,419000.0,28.5614,28.5766,28.4015,28.4928,419000.0
2012-09-04 11:00:00,37.44,37.51,37.39,37.44,341000.0,28.5005,28.5537,28.4624,28.5005,341000.0
2012-09-04 12:00:00,37.45,37.46,37.34,37.4,525800.0,28.5081,28.5157,28.4243,28.47,525800.0
2012-09-04 13:00:00,37.41,37.41,37.32,37.33,254200.0,28.4776,28.4776,28.4091,28.4167,254200.0
2012-09-04 14:00:00,37.32,37.5,37.32,37.45,339200.0,28.4091,28.5461,28.4091,28.5081,339200.0
2012-09-04 15:00:00,37.46,37.51,37.37,37.41,636700.0,28.5157,28.5537,28.4472,28.4776,636700.0
2012-09-05 09:30:00,37.63,37.78,37.54,37.69,463700.0,28.6451,28.7593,28.5766,28.6908,463700.0
2012-09-05 10:00:00,37.69,37.97,37.69,37.78,548700.0,28.6908,28.9039,28.6908,28.7593,548700.0
2012-09-05 11:00:00,37.78,37.81,37.73,37.77,423100.0,28.7593,28.7821,28.7212,28.7517,423100.0
2012-09-05 12:00:00,37.78,37.8,37.76,37.8,319000.0,28.7593,28.7745,28.744,28.7745,319000.0
2012-09-05 13:00:00,37.8,37.82,37.75,37.79,525700.0,28.7745,28.7897,28.7364,28.7669,525700.0
2012-09-05 14:00:00,37.79,37.85,37.78,37.85,623000.0,28.7669,28.8126,28.7593,28.8126,623000.0
2012-09-05 15:00:00,37.85,37.85,37.77,37.8,977400.0,28.8126,28.8126,28.7517,28.7745,977400.0
2012-09-06 09:30:00,38.03,38.13,37.9,38.1,417500.0,28.9496,29.0257,28.8506,29.0029,417500.0
2012-09-06 10:00:00,38.11,38.41,38.11,38.41,1066000.0,29.0105,29.2388,29.0105,29.2388,1066000.0
2012-09-06 11:00:00,38.41,38.49,38.35,38.44,557200.0,29.2388,29.2997,29.1932,29.2617,557200.0
2012-09-06 12:00:00,38.44,38.49,38.41,38.48,247600.0,29.2617,29.2997,29.2388,29.2921,247600.0
2012-09-06 13:00:00,38.48,38.55,38.46,38.55,285900.0,29.2921,29.3454,29.2769,29.3454,285900.0
2012-09-06 14:00:00,38.54,38.55,38.43,38.43,418600.0,29.3378,29.3454,29.2541,29.2541,418600.0
2012-09-06 15:00:00,38.43,38.5,38.38,38.45,954400.0,29.2541,29.3074,29.216,29.2693,954400.0
2012-09-07 09:30:00,38.52,38.65,38.4,38.55,228500.0,29.3226,29.4215,29.2312,29.3454,228500.0
2012-09-07 10:00:00,38.54,38.54,38.4,38.43,379300.0,29.3378,29.3378,29.2312,29.2541,379300.0
2012-09-07 11:00:00,38.43,38.48,38.32,38.4,488900.0,29.2541,29.2921,29.1703,29.2312,488900.0
2012-09-07 12:00:00,38.4,38.53,38.38,38.48,213700.0,29.2312,29.3302,29.216,29.2921,213700.0
2012-09-07 13:00:00,38.48,38.52,38.45,38.5,213700.0,29.2921,29.3226,29.2693,29.3074,213700.0
2012-09-07 14:00:00,38.5,38.53,38.48,38.49,276100.0,29.3074,29.3302,29.2921,29.2997,276100.0
2012-09-07 15:00:00,38.5,38.5,38.41,38.48,850800.0,29.3074,29.3074,29.2388,29.2921,850800.0
2012-09-10 09:30:00,38.35,38.48,38.26,38.31,159300.0,29.1932,29.2921,29.1247,29.1627,159300.0
2012-09-10 10:00:00,38.32,38.45,38.28,38.42,342700.0,29.1703,29.2693,29.1399,29.2465,342700.0
2012-09-10 11:00:00,38.41,38.48,38.39,38.42,225100.0,29.2388,29.2921,29.2236,29.2465,225100.0
2012-09-10 12:00:00,38.43,38.47,38.34,38.4,194100.0,29.2541,29.2845,29.1856,29.2312,194100.0
2012-09-10 13:00:00,38.39,38.44,38.32,38.33,183900.0,29.2236,29.2617,29.1703,29.1779,183900.0
2012-09-10 14:00:00,38.33,38.4,38.33,38.34,303900.0,29.1779,29.2312,29.1779,29.1856,303900.0
2012-09-10 15:00:00,38.35,38.37,38.24,38.27,564900.0,29.1932,29.2084,29.1094,29.1323,564900.0
2012-09-11 09:30:00,38.26,38.47,38.17,38.45,167000.0,29.1247,29.2845,29.0562,29.2693,167000.0
2012-09-11 10:00:00,38.45,38.55,38.42,38.46,343500.0,29.2693,29.3454,29.2465,29.2769,343500.0
2012-09-11 11:00:00,38.46,38.6,38.41,38.57,334800.0,29.2769,29.3835,29.2388,29.3606,334800.0
2012-09-11 12:00:00,38.57,38.59,38.5,38.58,144100.0,29.3606,29.3759,29.3074,29.3683,144100.0
2012-09-11 13:00:00,38.58,38.6,38.54,38.56,164200.0,29.3683,29.3835,29.3378,29.353,164200.0
2012-09-11 14:00:00,38.56,38.58,38.49,38.51,251500.0,29.353,29.3683,29.2997,29.315,251500.0
2012-09-11 15:00:00,38.51,38.55,38.42,38.51,611200.0,29.315,29.3454,29.2465,29.315,611200.0
2012-09-12 09:30:00,38.59,38.83,38.59,38.65,157900.0,29.3759,29.5586,29.3759,29.4215,157900.0
2012-09-12 10:00:00,38.63,38.72,38.55,38.58,273700.0,29.4063,29.4748,29.3454,29.3683,273700.0
2012-09-12 11:00:00,38.59,38.71,38.59,38.66,152900.0,29.3759,29.4672,29.3759,29.4292,152900.0
2012-09-12 12:00:00,38.66,38.74,38.65,38.73,164200.0,29.4292,29.4901,29.4215,29.4824,164200.0
2012-09-12 13:00:00,38.73,38.77,38.69,38.71,201700.0,29.4824,29.5129,29.452,29.4672,201700.0
2012-09-12 14:00:00,38.71,38.77,38.69,38.72,395500.0,29.4672,29.5129,29.452,29.4748,395500.0
2012-09-12 15:00:00,38.73,38.83,38.71,38.83,836900.0,29.4824,29.5586,29.4672,29.5586,836900.0
2012-09-13 09:30:00,38.76,38.94,38.72,38.75,234700.0,29.5053,29.6423,29.4748,29.4977,234700.0
2012-09-13 10:00:00,38.75,38.8,38.61,38.64,353300.0,29.4977,29.5357,29.3911,29.4139,353300.0
2012-09-13 11:00:00,38.64,38.71,38.59,38.6,321100.0,29.4139,29.4672,29.3759,29.3835,321100.0
2012-09-13 12:00:00,38.6,38.95,38.59,38.95,403900.0,29.3835,29.6499,29.3759,29.6499,403900.0
2012-09-13 13:00:00,38.95,39.19,38.95,39.18,358300.0,29.6499,29.8326,29.6499,29.825,358300.0
2012-09-13 14:00:00,39.18,39.47,39.18,39.35,416300.0,29.825,30.0457,29.825,29.9544,416300.0
2012-09-13 15:00:00,39.35,39.47,39.26,39.42,957600.0,29.9544,30.0457,29.8859,30.0077,957600.0
2012-09-14 09:30:00,39.59,39.84,39.39,39.57,359200.0,30.1371,30.3274,29.9849,30.1219,359200.0
2012-09-14 10:00:00,39.57,39.89,39.56,39.57,487700.0,30.1219,30.3655,30.1143,30.1219,487700.0
2012-09-14 11:00:00,39.58,39.79,39.57,39.69,436600.0,30.1295,30.2893,30.1219,30.2132,436600.0
2012-09-14 12:00:00,39.7,39.9,39.69,39.84,314700.0,30.2208,30.3731,30.2132,30.3274,314700.0
2012-09-14 13:00:00,39.84,39.86,39.7,39.77,372900.0,30.3274,30.3426,30.2208,30.2741,372900.0
2012-09-14 14:00:00,39.77,39.85,39.73,39.84,445500.0,30.2741,30.335,30.2437,30.3274,445500.0
2012-09-14 15:00:00,39.83,39.85,39.69,39.83,962000.0,30.3198,30.335,30.2132,30.3198,962000.0
2012-09-17 09:30:00,39.72,39.85,39.64,39.79,142100.0,30.2361,30.335,30.1752,30.2893,142100.0
2012-09-17 10:00:00,39.79,39.85,39.73,39.76,429800.0,30.2893,30.335,30.2437,30.2665,429800.0
2012-09-17 11:00:00,39.76,39.83,39.72,39.77,303400.0,30.2665,30.3198,30.2361,30.2741,303400.0
2012-09-17 12:00:00,39.77,39.81,39.76,39.76,154500.0,30.2741,30.3046,30.2665,30.2665,154500.0
2012-09-17 13:00:00,39.76,39.81,39.73,39.75,199500.0,30.2665,30.3046,30.2437,30.2589,199500.0
2012-09-17 14:00:00,39.75,39.79,39.67,39.71,297200.0,30.2589,30.2893,30.198,30.2284,297200.0
2012-09-17 15:00:00,39.72,39.8,39.69,39.78,831800.0,30.2361,30.297,30.2132,30.2817,831800.0
2012-09-18 09:30:00,39.75,39.75,39.41,39.5,318600.0,30.2589,30.2589,30.0001,30.0686,318600.0
2012-09-18 10:00:00,39.51,39.63,39.45,39.63,454300.0,30.0762,30.1675,30.0305,30.1675,454300.0
2012-09-18 11:00:00,39.63,39.78,39.62,39.68,258600.0,30.1675,30.2817,30.1599,30.2056,258600.0
2012-09-18 12:00:00,39.67,39.8,39.62,39.79,221600.0,30.198,30.297,30.1599,30.2893,221600.0
2012-09-18 13:00:00,39.79,39.84,39.75,39.81,427100.0,30.2893,30.3274,30.2589,30.3046,427100.0
2012-09-18 14:00:00,39.81,39.84,39.74,39.79,584300.0,30.3046,30.3274,30.2513,30.2893,584300.0
2012-09-18 15:00:00,39.78,39.89,39.77,39.86,763000.0,30.2817,30.3655,30.2741,30.3426,763000.0
2012-09-19 09:30:00,39.84,39.84,39.45,39.6,249000.0,30.3274,30.3274,30.0305,30.1447,249000.0
2012-09-19 10:00:00,39.61,39.84,39.61,39.66,456000.0,30.1523,30.3274,30.1523,30.1904,456000.0
2012-09-19 11:00:00,39.66,39.76,39.59,39.7,597100.0,30.1904,30.2665,30.1371,30.2208,597100.0
2012-09-19 12:00:00,39.69,39.74,39.67,39.71,258100.0,30.2132,30.2513,30.198,30.2284,258100.0
2012-09-19 13:00:00,39.71,39.76,39.62,39.64,384900.0,30.2284,30.2665,30.1599,30.1752,384900.0
2012-09-19 14:00:00,39.64,39.65,39.58,39.6,421400.0,30.1752,30.1828,30.1295,30.1447,421400.0
2012-09-19 15:00:00,39.61,39.63,39.51,39.52,1152500.0,30.1523,30.1675,30.0762,30.0838,1152500.0
2012-09-20 09:30:00,39.36,39.36,39.22,39.34,434800.0,29.962,29.962,29.8554,29.9468,434800.0
2012-09-20 10:00:00,39.34,39.51,39.27,39.48,649600.0,29.9468,30.0762,29.8935,30.0534,649600.0
2012-09-20 11:00:00,39.49,39.61,39.44,39.6,1088900.0,30.061,30.1523,30.0229,30.1447,1088900.0
2012-09-20 12:00:00,39.6,39.89,39.6,39.82,620800.0,30.1447,30.3655,30.1447,30.3122,620800.0
2012-09-20 13:00:00,39.83,39.9,39.78,39.86,411000.0,30.3198,30.3731,30.2817,30.3426,411000.0
2012-09-20 14:00:00,39.87,39.9,39.82,39.85,450100.0,30.3502,30.3731,30.3122,30.335,450100.0
2012-09-20 15:00:00,39.85,39.89,39.81,39.87,843200.0,30.335,30.3655,30.3046,30.3502,843200.0
2012-09-21 09:30:00,39.98,40.35,39.89,40.3,1039900.0,30.434,30.7156,30.3655,30.6776,1039900.0
2012-09-21 10:00:00,40.3,40.47,40.16,40.24,825900.0,30.6776,30.807,30.571,30.6319,825900.0
2012-09-21 11:00:00,40.23,40.25,40.13,40.23,429300.0,30.6243,30.6395,30.5482,30.6243,429300.0
2012-09-21 12:00:00,40.23,40.31,40.18,40.24,421900.0,30.6243,30.6852,30.5862,30.6319,421900.0
2012-09-21 13:00:00,40.24,40.55,40.21,40.51,659900.0,30.6319,30.8679,30.6091,30.8374,659900.0
2012-09-21 14:00:00,40.51,40.6,40.46,40.54,722500.0,30.8374,30.9059,30.7994,30.8603,722500.0
2012-09-21 15:00:00,40.54,40.64,40.42,40.43,1055900.0,30.8603,30.9364,30.7689,30.7765,1055900.0
2012-09-24 09:30:00,40.26,40.55,40.22,40.43,391100.0,30.6471,30.8679,30.6167,30.7765,391100.0
2012-09-24 10:00:00,40.43,40.59,40.34,40.54,414700.0,30.7765,30.8983,30.708,30.8603,414700.0
2012-09-24 11:00:00,40.54,40.54,40.39,40.49,433000.0,30.8603,30.8603,30.7461,30.8222,433000.0
2012-09-24 12:00:00,40.48,40.48,40.33,40.35,274400.0,30.8146,30.8146,30.7004,30.7156,274400.0
2012-09-24 13:00:00,40.35,40.44,40.34,40.41,281800.0,30.7156,30.7841,30.708,30.7613,281800.0
2012-09-24 14:00:00,40.41,40.47,40.37,40.41,573100.0,30.7613,30.807,30.7309,30.7613,573100.0
2012-09-24 15:00:00,40.42,40.43,40.24,40.25,703300.0,30.7689,30.7765,30.6319,30.6395,703300.0
2012-09-25 09:30:00,40.39,40.56,40.3,40.55,265800.0,30.7461,30.8755,30.6776,30.8679,265800.0
2012-09-25 10:00:00,40.55,40.56,40.37,40.43,342500.0,30.8679,30.8755,30.7309,30.7765,342500.0
2012-09-25 11:00:00,40.44,40.72,40.41,40.62,437000.0,30.7841,30.9973,30.7613,30.9212,437000.0
2012-09-25 12:00:00,40.63,40.63,40.46,40.5,461800.0,30.9288,30.9288,30.7994,30.8298,461800.0
2012-09-25 13:00:00,40.5,40.52,40.2,40.25,715700.0,30.8298,30.845,30.6014,30.6395,715700.0
2012-09-25 14:00:00,40.25,40.26,40.04,40.11,435800.0,30.6395,30.6471,30.4797,30.5329,435800.0
2012-09-25 15:00:00,40.1,40.13,39.92,39.94,1511500.0,30.5253,30.5482,30.3883,30.4035,1511500.0
2012-09-26 09:30:00,39.9,40.0,39.81,39.84,413200.0,30.3731,30.4492,30.3046,30.3274,413200.0
2012-09-26 10:00:00,39.86,39.88,39.53,39.6,465100.0,30.3426,30.3579,30.0914,30.1447,465100.0
2012-09-26 11:00:00,39.6,39.72,39.54,39.62,283000.0,30.1447,30.2361,30.099,30.1599,283000.0
2012-09-26 12:00:00,39.63,39.71,39.57,39.66,257200.0,30.1675,30.2284,30.1219,30.1904,257200.0
2012-09-26 13:00:00,39.66,39.67,39.55,39.56,217800.0,30.1904,30.198,30.1066,30.1143,217800.0
2012-09-26 14:00:00,39.56,39.65,39.53,39.57,290900.0,30.1143,30.1828,30.0914,30.1219,290900.0
2012-09-26 15:00:00,39.57,39.65,39.45,39.47,1132100.0,30.1219,30.1828,30.0305,30.0457,1132100.0
2012-09-27 09:30:00,39.59,39.74,39.43,39.67,240700.0,30.1371,30.2513,30.0153,30.198,240700.0
2012-09-27 10:00:00,39.67,39.76,39.59,39.66,461700.0,30.198,30.2665,30.1371,30.1904,461700.0
2012-09-27 11:00:00,39.66,39.71,39.55,39.64,301900.0,30.1904,30.2284,30.1066,30.1752,301900.0
2012-09-27 12:00:00,39.65,39.69,39.6,39.65,401400.0,30.1828,30.2132,30.1447,30.1828,401400.0
2012-09-27 13:00:00,39.65,39.83,39.63,39.77,389300.0,30.1828,30.3198,30.1675,30.2741,389300.0
2012-09-27 14:00:00,39.77,39.88,39.74,39.84,682600.0,30.2741,30.3579,30.2513,30.3274,682600.0
2012-09-27 15:00:00,39.85,39.86,39.73,39.75,859100.0,30.335,30.3426,30.2437,30.2589,859100.0
2012-09-28 09:30:00,39.69,39.69,39.38,39.54,134700.0,30.2132,30.2132,29.9772,30.099,134700.0
2012-09-28 10:00:00,39.54,39.63,39.44,39.5,376200.0,30.099,30.1675,30.0229,30.0686,376200.0
2012-09-28 11:00:00,39.51,39.57,39.48,39.52,180900.0,30.0762,30.1219,30.0534,30.0838,180900.0
2012-09-28 12:00:00,39.53,39.68,39.51,39.61,123700.0,30.0914,30.2056,30.0762,30.1523,123700.0
2012-09-28 13:00:00,39.62,39.8,39.55,39.75,180700.0,30.1599,30.297,30.1066,30.2589,180700.0
2012-09-28 14:00:00,39.75,39.78,39.67,39.67,236600.0,30.2589,30.2817,30.198,30.198,236600.0
2012-09-28 15:00:00,39.66,39.73,39.54,39.61,897300.0,30.1904,30.2437,30.099,30.1523,897300.0
2012-10-01 09:30:00,39.79,39.88,39.66,39.76,237700.0,30.2893,30.3579,30.1904,30.2665,237700.0
2012-10-01 10:00:00,39.77,40.24,39.77,40.16,677700.0,30.2741,30.6319,30.2741,30.571,677700.0
2012-10-01 11:00:00,40.16,40.21,40.06,40.11,306000.0,30.571,30.6091,30.4949,30.5329,306000.0
2012-10-01 12:00:00,40.12,40.24,40.09,40.14,296900.0,30.5405,30.6319,30.5177,30.5558,296900.0
2012-10-01 13:00:00,40.15,40.16,39.98,40.11,323700.0,30.5634,30.571,30.434,30.5329,323700.0
2012-10-01 14:00:00,40.11,40.14,40.01,40.14,435700.0,30.5329,30.5558,30.4568,30.5558,435700.0
2012-10-01 15:00:00,40.14,40.14,39.88,39.94,889600.0,30.5558,30.5558,30.3579,30.4035,889600.0
2012-10-02 09:30:00,40.06,40.22,40.01,40.12,326700.0,30.4949,30.6167,30.4568,30.5405,326700.0
2012-10-02 10:00:00,40.11,40.24,40.02,40.05,253400.0,30.5329,30.6319,30.4644,30.4873,253400.0
2012-10-02 11:00:00,40.05,40.11,39.89,39.95,208500.0,30.4873,30.5329,30.3655,30.4111,208500.0
2012-10-02 12:00:00,39.95,40.01,39.91,39.94,146300.0,30.4111,30.4568,30.3807,30.4035,146300.0
2012-10-02 13:00:00,39.93,39.98,39.86,39.91,143600.0,30.3959,30.434,30.3426,30.3807,143600.0
2012-10-02 14:00:00,39.92,39.98,39.89,39.95,250200.0,30.3883,30.434,30.3655,30.4111,250200.0
2012-10-02 15:00:00,39.94,40.11,39.93,40.09,554600.0,30.4035,30.5329,30.3959,30.5177,554600.0
2012-10-03 09:30:00,40.18,40.32,40.14,40.24,254700.0,30.5862,30.6928,30.5558,30.6319,254700.0
2012-10-03 10:00:00,40.24,40.37,40.11,40.29,589200.0,30.6319,30.7309,30.5329,30.67,589200.0
2012-10-03 11:00:00,40.29,40.46,40.29,40.37,248400.0,30.67,30.7994,30.67,30.7309,248400.0
2012-10-03 12:00:00,40.37,40.53,40.35,40.47,148300.0,30.7309,30.8527,30.7156,30.807,148300.0
2012-10-03 13:00:00,40.47,40.52,40.36,40.43,221400.0,30.807,30.845,30.7232,30.7765,221400.0
2012-10-03 14:00:00,40.44,40.46,40.32,40.34,210800.0,30.7841,30.7994,30.6928,30.708,210800.0
2012-10-03 15:00:00,40.35,40.46,40.29,40.39,776500.0,30.7156,30.7994,30.67,30.7461,776500.0
2012-10-04 09:30:00,40.6,40.8,40.53,40.77,181100.0,30.9059,31.0582,30.8527,31.0353,181100.0
2012-10-04 10:00:00,40.78,40.97,40.74,40.86,460000.0,31.043,31.1876,31.0125,31.1039,460000.0
2012-10-04 11:00:00,40.86,40.88,40.76,40.79,265500.0,31.1039,31.1191,31.0277,31.0506,265500.0
2012-10-04 12:00:00,40.79,40.88,40.75,40.81,146000.0,31.0506,31.1191,31.0201,31.0658,146000.0
2012-10-04 13:00:00,40.81,40.89,40.8,40.88,182500.0,31.0658,31.1267,31.0582,31.1191,182500.0
2012-10-04 14:00:00,40.88,40.88,40.77,40.85,258400.0,31.1191,31.1191,31.0353,31.0962,258400.0
2012-10-04 15:00:00,40.85,40.87,40.77,40.81,715700.0,31.0962,31.1115,31.0353,31.0658,715700.0
2012-10-05 09:30:00,41.03,41.07,40.95,41.04,137400.0,31.2333,31.2637,31.1724,31.2409,137400.0
2012-10-05 10:00:00,41.03,41.18,41.0,41.09,280000.0,31.2333,31.3475,31.2104,31.2789,280000.0
2012-10-05 11:00:00,41.09,41.1,40.98,41.07,179500.0,31.2789,31.2866,31.1952,31.2637,179500.0
2012-10-05 12:00:00,41.07,41.16,41.05,41.05,160400.0,31.2637,31.3322,31.2485,31.2485,160400.0
2012-10-05 13:00:00,41.05,41.12,40.99,41.04,177400.0,31.2485,31.3018,31.2028,31.2409,177400.0
2012-10-05 14:00:00,41.04,41.07,40.88,40.89,317800.0,31.2409,31.2637,31.1191,31.1267,317800.0
2012-10-05 15:00:00,40.9,40.99,40.84,40.98,711100.0,31.1343,31.2028,31.0886,31.1952,711100.0
2012-10-08 09:30:00,40.83,41.01,40.79,41.0,176300.0,31.081,31.218,31.0506,31.2104,176300.0
2012-10-08 10:00:00,41.0,41.25,40.95,41.14,358400.0,31.2104,31.4007,31.1724,31.317,358400.0
2012-10-08 11:00:00,41.14,41.19,40.98,41.0,216400.0,31.317,31.3551,31.1952,31.2104,216400.0
2012-10-08 12:00:00,41.0,41.1,40.97,41.09,100500.0,31.2104,31.2866,31.1876,31.2789,100500.0
2012-10-08 13:00:00,41.09,41.15,41.03,41.08,169400.0,31.2789,31.3246,31.2333,31.2713,169400.0
2012-10-08 14:00:00,41.08,41.25,41.06,41.2,374300.0,31.2713,31.4007,31.2561,31.3627,374300.0
2012-10-08 15:00:00,41.2,41.25,41.17,41.2,429300.0,31.3627,31.4007,31.3398,31.3627,429300.0
2012-10-09 09:30:00,41.25,41.41,41.08,41.39,226800.0,31.4007,31.5225,31.2713,31.5073,226800.0
2012-10-09 10:00:00,41.39,41.55,41.04,41.08,382200.0,31.5073,31.6291,31.2409,31.2713,382200.0
2012-10-09 11:00:00,41.08,41.09,40.97,41.03,405600.0,31.2713,31.2789,31.1876,31.2333,405600.0
2012-10-09 12:00:00,41.04,41.09,40.93,40.97,292500.0,31.2409,31.2789,31.1571,31.1876,292500.0
2012-10-09 13:00:00,40.96,41.1,40.96,40.97,453500.0,31.18,31.2866,31.18,31.1876,453500.0
2012-10-09 14:00:00,40.97,41.07,40.89,41.02,421100.0,31.1876,31.2637,31.1267,31.2257,421100.0
2012-10-09 15:00:00,41.03,41.05,40.86,40.9,759700.0,31.2333,31.2485,31.1039,31.1343,759700.0
2012-10-10 09:30:00,40.88,40.91,40.6,40.64,333200.0,31.1191,31.1419,30.9059,30.9364,333200.0
2012-10-10 10:00:00,40.64,40.84,40.6,40.81,634800.0,30.9364,31.0886,30.9059,31.0658,634800.0
2012-10-10 11:00:00,40.82,40.85,40.64,40.71,542500.0,31.0734,31.0962,30.9364,30.9897,542500.0
2012-10-10 12:00:00,40.7,40.72,40.56,40.56,283400.0,30.9821,30.9973,30.8755,30.8755,283400.0
2012-10-10 13:00:00,40.56,40.63,40.5,40.52,406700.0,30.8755,30.9288,30.8298,30.845,406700.0
2012-10-10 14:00:00,40.53,40.61,40.5,40.53,537500.0,30.8527,30.9136,30.8298,30.8527,537500.0
2012-10-10 15:00:00,40.53,40.64,40.48,40.57,1058600.0,30.8527,30.9364,30.8146,30.8831,1058600.0
2012-10-11 09:30:00,40.72,40.95,40.67,40.87,191700.0,30.9973,31.1724,30.9592,31.1115,191700.0
2012-10-11 10:00:00,40.87,41.17,40.87,41.15,320200.0,31.1115,31.3398,31.1115,31.3246,320200.0
2012-10-11 11:00:00,41.15,41.17,41.05,41.1,419600.0,31.3246,31.3398,31.2485,31.2866,419600.0
2012-10-11 12:00:00,41.11,41.24,41.08,41.17,221000.0,31.2942,31.3931,31.2713,31.3398,221000.0
2012-10-11 13:00:00,41.16,41.2,40.96,41.01,313300.0,31.3322,31.3627,31.18,31.218,313300.0
2012-10-11 14:00:00,41.02,41.02,40.86,40.87,259700.0,31.2257,31.2257,31.1039,31.1115,259700.0
2012-10-11 15:00:00,40.88,40.99,40.82,40.83,1170500.0,31.1191,31.2028,31.0734,31.081,1170500.0
2012-10-12 09:30:00,40.79,40.96,40.79,40.95,187000.0,31.0506,31.18,31.0506,31.1724,187000.0
2012-10-12 10:00:00,40.94,41.01,40.78,40.81,384200.0,31.1648,31.218,31.043,31.0658,384200.0
2012-10-12 11:00:00,40.79,40.85,40.52,40.57,294100.0,31.0506,31.0962,30.845,30.8831,294100.0
2012-10-12 12:00:00,40.57,40.62,40.5,40.54,232100.0,30.8831,30.9212,30.8298,30.8603,232100.0
2012-10-12 13:00:00,40.54,40.55,40.45,40.5,220400.0,30.8603,30.8679,30.7918,30.8298,220400.0
2012-10-12 14:00:00,40.51,40.75,40.5,40.68,375400.0,30.8374,31.0201,30.8298,30.9668,375400.0
2012-10-12 15:00:00,40.67,40.68,40.56,40.61,915000.0,30.9592,30.9668,30.8755,30.9136,915000.0
2012-10-15 09:30:00,40.67,40.8,40.6,40.72,134300.0,30.9592,31.0582,30.9059,30.9973,134300.0
2012-10-15 10:00:00,40.72,40.79,40.58,40.72,452100.0,30.9973,31.0506,30.8907,30.9973,452100.0
2012-10-15 11:00:00,40.72,40.99,40.69,40.96,412000.0,30.9973,31.2028,30.9745,31.18,412000.0
2012-10-15 12:00:00,40.97,41.15,40.96,41.08,385700.0,31.1876,31.3246,31.18,31.2713,385700.0
2012-10-15 13:00:00,41.09,41.13,41.01,41.02,234400.0,31.2789,31.3094,31.218,31.2257,234400.0
2012-10-15 14:00:00,41.03,41.04,40.96,40.98,301700.0,31.2333,31.2409,31.18,31.1952,301700.0
2012-10-15 15:00:00,40.97,41.14,40.95,41.12,840200.0,31.1876,31.317,31.1724,31.3018,840200.0
2012-10-16 09:30:00,41.3,41.59,41.26,41.52,180000.0,31.4388,31.6596,31.4084,31.6063,180000.0
2012-10-16 10:00:00,41.51,41.67,41.51,41.63,281800.0,31.5987,31.7205,31.5987,31.69,281800.0
2012-10-16 11:00:00,41.62,41.69,41.58,41.68,202700.0,31.6824,31.7357,31.6519,31.7281,202700.0
2012-10-16 12:00:00,41.67,41.69,41.6,41.63,112800.0,31.7205,31.7357,31.6672,31.69,112800.0
2012-10-16 13:00:00,41.63,41.65,41.57,41.6,161800.0,31.69,31.7052,31.6443,31.6672,161800.0
2012-10-16 14:00:00,41.59,41.59,41.41,41.53,314200.0,31.6596,31.6596,31.5225,31.6139,314200.0
2012-10-16 15:00:00,41.52,41.54,41.37,41.42,759300.0,31.6063,31.6215,31.4921,31.5301,759300.0
2012-10-17 09:30:00,41.48,41.74,41.44,41.67,184200.0,31.5758,31.7737,31.5454,31.7205,184200.0
2012-10-17 10:00:00,41.67,41.71,41.6,41.66,254000.0,31.7205,31.7509,31.6672,31.7128,254000.0
2012-10-17 11:00:00,41.67,41.67,41.55,41.56,190300.0,31.7205,31.7205,31.6291,31.6367,190300.0
2012-10-17 12:00:00,41.56,41.79,41.55,41.77,458900.0,31.6367,31.8118,31.6291,31.7966,458900.0
2012-10-17 13:00:00,41.77,41.78,41.64,41.69,353100.0,31.7966,31.8042,31.6976,31.7357,353100.0
2012-10-17 14:00:00,41.69,41.89,41.69,41.89,528200.0,31.7357,31.8879,31.7357,31.8879,528200.0
2012-10-17 15:00:00,41.89,41.94,41.85,41.87,948000.0,31.8879,31.926,31.8575,31.8727,948000.0
2012-10-18 09:30:00,41.96,42.62,41.93,42.59,488100.0,31.9412,32.4436,31.9184,32.4208,488100.0
2012-10-18 10:00:00,42.6,42.77,42.51,42.6,578800.0,32.4284,32.5578,32.3599,32.4284,578800.0
2012-10-18 11:00:00,42.6,42.76,42.5,42.71,696200.0,32.4284,32.5502,32.3523,32.5121,696200.0
2012-10-18 12:00:00,42.71,42.81,42.66,42.69,622900.0,32.5121,32.5883,32.4741,32.4969,622900.0
2012-10-18 13:00:00,42.69,42.7,42.55,42.6,398100.0,32.4969,32.5045,32.3903,32.4284,398100.0
2012-10-18 14:00:00,42.6,42.71,42.43,42.56,449300.0,32.4284,32.5121,32.299,32.398,449300.0
2012-10-18 15:00:00,42.56,42.65,42.51,42.63,921600.0,32.398,32.4665,32.3599,32.4512,921600.0
2012-10-19 09:30:00,42.65,42.71,42.36,42.5,522500.0,32.4665,32.5121,32.2457,32.3523,522500.0
2012-10-19 10:00:00,42.47,42.48,42.21,42.23,299700.0,32.3294,32.3371,32.1315,32.1467,299700.0
2012-10-19 11:00:00,42.23,42.26,42.14,42.16,353200.0,32.1467,32.1696,32.0782,32.0935,353200.0
2012-10-19 12:00:00,42.17,42.18,41.97,42.01,308500.0,32.1011,32.1087,31.9488,31.9793,308500.0
2012-10-19 13:00:00,42.01,42.05,41.76,41.81,275300.0,31.9793,32.0097,31.789,31.827,275300.0
2012-10-19 14:00:00,41.81,41.9,41.72,41.88,318300.0,31.827,31.8955,31.7585,31.8803,318300.0
2012-10-19 15:00:00,41.88,42.08,41.83,42.0,795500.0,31.8803,32.0326,31.8423,31.9717,795500.0
2012-10-22 09:30:00,41.98,42.16,41.84,41.98,123200.0,31.9564,32.0935,31.8499,31.9564,123200.0
2012-10-22 10:00:00,41.98,42.38,41.98,42.38,459300.0,31.9564,32.2609,31.9564,32.2609,459300.0
2012-10-22 11:00:00,42.38,42.39,42.22,42.35,264200.0,32.2609,32.2685,32.1391,32.2381,264200.0
2012-10-22 12:00:00,42.35,42.38,42.18,42.2,206500.0,32.2381,32.2609,32.1087,32.1239,206500.0
2012-10-22 13:00:00,42.19,42.23,41.98,42.06,218200.0,32.1163,32.1467,31.9564,32.0173,218200.0
2012-10-22 14:00:00,42.06,42.11,42.01,42.07,226400.0,32.0173,32.0554,31.9793,32.0249,226400.0
2012-10-22 15:00:00,42.07,42.3,41.99,42.26,677000.0,32.0249,32.2,31.964,32.1696,677000.0
2012-10-23 09:30:00,41.77,41.85,41.55,41.7,223600.0,31.7966,31.8575,31.6291,31.7433,223600.0
2012-10-23 10:00:00,41.7,41.74,41.38,41.41,388200.0,31.7433,31.7737,31.4997,31.5225,388200.0
2012-10-23 11:00:00,41.41,41.43,41.11,41.25,677400.0,31.5225,31.5378,31.2942,31.4007,677400.0
2012-10-23 12:00:00,41.25,41.4,41.2,41.35,397100.0,31.4007,31.5149,31.3627,31.4769,397100.0
2012-10-23 13:00:00,41.36,41.46,41.29,41.39,371700.0,31.4845,31.5606,31.4312,31.5073,371700.0
2012-10-23 14:00:00,41.39,41.42,41.25,41.41,340700.0,31.5073,31.5301,31.4007,31.5225,340700.0
2012-10-23 15:00:00,41.41,41.46,41.27,41.29,1375000.0,31.5225,31.5606,31.416,31.4312,1375000.0
2012-10-24 09:30:00,41.43,41.61,41.38,41.48,260500.0,31.5378,31.6748,31.4997,31.5758,260500.0
2012-10-24 10:00:00,41.48,41.58,41.42,41.55,467300.0,31.5758,31.6519,31.5301,31.6291,467300.0
2012-10-24 11:00:00,41.56,41.6,41.48,41.49,266900.0,31.6367,31.6672,31.5758,31.5834,266900.0
2012-10-24 12:00:00,41.49,41.54,41.43,41.44,397500.0,31.5834,31.6215,31.5378,31.5454,397500.0
2012-10-24 13:00:00,41.45,41.49,41.33,41.35,386800.0,31.553,31.5834,31.4616,31.4769,386800.0
2012-10-24 14:00:00,41.35,41.45,41.28,41.32,575300.0,31.4769,31.553,31.4236,31.454,575300.0
2012-10-24 15:00:00,41.32,41.35,41.12,41.18,881600.0,31.454,31.4769,31.3018,31.3475,881600.0
2012-10-25 09:30:00,41.55,41.63,41.35,41.37,287500.0,31.6291,31.69,31.4769,31.4921,287500.0
2012-10-25 10:00:00,41.37,41.37,40.97,41.07,643000.0,31.4921,31.4921,31.1876,31.2637,643000.0
2012-10-25 11:00:00,41.07,41.15,40.77,40.81,485900.0,31.2637,31.3246,31.0353,31.0658,485900.0
2012-10-25 12:00:00,40.82,40.83,40.59,40.65,676300.0,31.0734,31.081,30.8983,30.944,676300.0
2012-10-25 13:00:00,40.65,40.7,40.58,40.64,533900.0,30.944,30.9821,30.8907,30.9364,533900.0
2012-10-25 14:00:00,40.64,40.65,40.42,40.48,919600.0,30.9364,30.944,30.7689,30.8146,919600.0
2012-10-25 15:00:00,40.48,40.52,40.3,40.51,1893100.0,30.8146,30.845,30.6776,30.8374,1893100.0
2012-10-26 09:30:00,40.32,40.47,40.16,40.17,410400.0,30.6928,30.807,30.571,30.5786,410400.0
2012-10-26 10:00:00,40.17,40.18,39.84,39.88,1124000.0,30.5786,30.5862,30.3274,30.3579,1124000.0
2012-10-26 11:00:00,39.87,40.01,39.84,39.9,851400.0,30.3502,30.4568,30.3274,30.3731,851400.0
2012-10-26 12:00:00,39.9,40.0,39.81,40.0,528100.0,30.3731,30.4492,30.3046,30.4492,528100.0
2012-10-26 13:00:00,40.0,40.01,39.88,39.98,650900.0,30.4492,30.4568,30.3579,30.434,650900.0
2012-10-26 14:00:00,39.98,40.07,39.95,39.99,645700.0,30.434,30.5025,30.4111,30.4416,645700.0
2012-10-26 15:00:00,39.99,40.18,39.98,40.15,1631100.0,30.4416,30.5862,30.434,30.5634,1631100.0
2012-10-31 09:30:00,39.86,40.97,39.35,39.49,773600.0,30.3426,31.1876,29.9544,30.061,773600.0
2012-10-31 10:00:00,39.48,39.95,39.28,39.94,1632100.0,30.0534,30.4111,29.9011,30.4035,1632100.0
2012-10-31 11:00:00,39.92,40.19,39.84,39.98,941400.0,30.3883,30.5938,30.3274,30.434,941400.0
2012-10-31 12:00:00,39.98,40.1,39.88,39.97,680200.0,30.434,30.5253,30.3579,30.4264,680200.0
2012-10-31 13:00:00,39.97,40.02,39.89,39.91,525700.0,30.4264,30.4644,30.3655,30.3807,525700.0
2012-10-31 14:00:00,39.89,40.01,39.75,39.77,804700.0,30.3655,30.4568,30.2589,30.2741,804700.0
2012-10-31 15:00:00,39.77,40.05,39.75,39.96,1420500.0,30.2741,30.4873,30.2589,30.4188,1420500.0
2012-11-01 09:30:00,40.74,40.76,39.71,40.25,784300.0,31.0125,31.0277,30.2284,30.6395,784300.0
2012-11-01 10:00:00,40.26,40.4,40.0,40.05,867600.0,30.6471,30.7537,30.4492,30.4873,867600.0
2012-11-01 11:00:00,40.04,40.04,39.7,39.87,750400.0,30.4797,30.4797,30.2208,30.3502,750400.0
2012-11-01 12:00:00,39.86,39.87,39.5,39.52,707400.0,30.3426,30.3502,30.0686,30.0838,707400.0
2012-11-01 13:00:00,39.53,39.53,39.14,39.19,928400.0,30.0914,30.0914,29.7945,29.8326,928400.0
2012-11-01 14:00:00,39.2,39.22,38.74,38.75,1199300.0,29.8402,29.8554,29.4901,29.4977,1199300.0
2012-11-01 15:00:00,38.75,39.05,38.74,39.05,2395400.0,29.4977,29.726,29.4901,29.726,2395400.0
2012-11-02 09:30:00,39.27,39.27,38.72,38.72,709400.0,29.8935,29.8935,29.4748,29.4748,709400.0
2012-11-02 10:00:00,38.73,38.73,37.92,38.07,2560100.0,29.4824,29.4824,28.8658,28.98,2560100.0
2012-11-02 11:00:00,38.07,38.76,38.05,38.73,1522200.0,28.98,29.5053,28.9648,29.4824,1522200.0
2012-11-02 12:00:00,38.74,38.98,38.7,38.94,885700.0,29.4901,29.6727,29.4596,29.6423,885700.0
2012-11-02 13:00:00,38.94,38.95,38.72,38.8,731400.0,29.6423,29.6499,29.4748,29.5357,731400.0
2012-11-02 14:00:00,38.8,38.83,38.4,38.51,1049700.0,29.5357,29.5586,29.2312,29.315,1049700.0
2012-11-02 15:00:00,38.51,38.68,38.49,38.57,1946000.0,29.315,29.4444,29.2997,29.3606,1946000.0
2012-11-05 09:30:00,38.26,38.41,38.11,38.16,437900.0,29.1247,29.2388,29.0105,29.0485,437900.0
2012-11-05 10:00:00,38.15,38.59,38.14,38.57,746200.0,29.0409,29.3759,29.0333,29.3606,746200.0
2012-11-05 11:00:00,38.57,38.66,38.27,38.39,655800.0,29.3606,29.4292,29.1323,29.2236,655800.0
2012-11-05 12:00:00,38.39,38.48,38.35,38.36,265400.0,29.2236,29.2921,29.1932,29.2008,265400.0
2012-11-05 13:00:00,38.37,38.61,38.37,38.58,279800.0,29.2084,29.3911,29.2084,29.3683,279800.0
2012-11-05 14:00:00,38.59,38.75,38.56,38.74,489100.0,29.3759,29.4977,29.353,29.4901,489100.0
2012-11-05 15:00:00,38.74,38.77,38.61,38.67,935200.0,29.4901,29.5129,29.3911,29.4368,935200.0
2012-11-06 09:30:00,38.81,39.0,38.74,38.99,274200.0,29.5433,29.688,29.4901,29.6804,274200.0
2012-11-06 10:00:00,38.98,39.2,38.93,39.17,618700.0,29.6727,29.8402,29.6347,29.8174,618700.0
2012-11-06 11:00:00,39.17,39.41,39.16,39.37,438000.0,29.8174,30.0001,29.8098,29.9696,438000.0
2012-11-06 12:00:00,39.37,39.41,39.2,39.26,377600.0,29.9696,30.0001,29.8402,29.8859,377600.0
2012-11-06 13:00:00,39.25,39.28,39.12,39.22,471900.0,29.8783,29.9011,29.7793,29.8554,471900.0
2012-11-06 14:00:00,39.22,39.31,39.2,39.26,540500.0,29.8554,29.924,29.8402,29.8859,540500.0
2012-11-06 15:00:00,39.25,39.28,39.14,39.27,1269200.0,29.8783,29.9011,29.7945,29.8935,1269200.0
2012-11-07 09:30:00,38.96,38.97,38.66,38.89,715700.0,29.6575,29.6651,29.4292,29.6042,715700.0
2012-11-07 10:00:00,38.89,38.98,38.64,38.65,737900.0,29.6042,29.6727,29.4139,29.4215,737900.0
2012-11-07 11:00:00,38.66,38.78,38.39,38.51,552200.0,29.4292,29.5205,29.2236,29.315,552200.0
2012-11-07 12:00:00,38.52,38.62,38.48,38.58,262900.0,29.3226,29.3987,29.2921,29.3683,262900.0
2012-11-07 13:00:00,38.58,38.74,38.56,38.72,373200.0,29.3683,29.4901,29.353,29.4748,373200.0
2012-11-07 14:00:00,38.72,38.89,38.71,38.81,518800.0,29.4748,29.6042,29.4672,29.5433,518800.0
2012-11-07 15:00:00,38.81,38.9,38.64,38.67,1219200.0,29.5433,29.6118,29.4139,29.4368,1219200.0
2012-11-08 09:30:00,38.6,39.09,38.52,38.98,258600.0,29.3835,29.7565,29.3226,29.6727,258600.0
2012-11-08 10:00:00,38.96,39.06,38.78,38.82,617900.0,29.6575,29.7336,29.5205,29.5509,617900.0
2012-11-08 11:00:00,38.82,38.91,38.76,38.88,575900.0,29.5509,29.6195,29.5053,29.5966,575900.0
2012-11-08 12:00:00,38.87,38.91,38.73,38.79,621400.0,29.589,29.6195,29.4824,29.5281,621400.0
2012-11-08 13:00:00,38.78,38.91,38.6,38.86,681200.0,29.5205,29.6195,29.3835,29.5814,681200.0
2012-11-08 14:00:00,38.87,38.88,38.76,38.84,535500.0,29.589,29.5966,29.5053,29.5662,535500.0
2012-11-08 15:00:00,38.84,38.94,38.67,38.68,1260800.0,29.5662,29.6423,29.4368,29.4444,1260800.0
2012-11-09 09:30:00,38.58,38.62,38.15,38.16,577500.0,29.3683,29.3987,29.0409,29.0485,577500.0
2012-11-09 10:00:00,38.18,38.8,38.18,38.76,551400.0,29.0638,29.5357,29.0638,29.5053,551400.0
2012-11-09 11:00:00,38.76,39.03,38.74,38.94,334800.0,29.5053,29.7108,29.4901,29.6423,334800.0
2012-11-09 12:00:00,38.94,39.07,38.9,39.01,274600.0,29.6423,29.7413,29.6118,29.6956,274600.0
2012-11-09 13:00:00,39.0,39.06,38.71,38.9,785600.0,29.688,29.7336,29.4672,29.6118,785600.0
2012-11-09 14:00:00,38.9,39.07,38.81,38.86,412500.0,29.6118,29.7413,29.5433,29.5814,412500.0
2012-11-09 15:00:00,38.85,38.88,38.69,38.75,856300.0,29.5738,29.5966,29.452,29.4977,856300.0
2012-11-12 09:30:00,38.74,38.74,38.29,38.39,323200.0,29.4901,29.4901,29.1475,29.2236,323200.0
2012-11-12 10:00:00,38.4,38.45,38.27,38.28,344400.0,29.2312,29.2693,29.1323,29.1399,344400.0
2012-11-12 11:00:00,38.28,38.34,38.23,38.27,220500.0,29.1399,29.1856,29.1018,29.1323,220500.0
2012-11-12 12:00:00,38.27,38.41,38.23,38.37,225900.0,29.1323,29.2388,29.1018,29.2084,225900.0
2012-11-12 13:00:00,38.37,38.52,38.37,38.5,243900.0,29.2084,29.3226,29.2084,29.3074,243900.0
2012-11-12 14:00:00,38.51,38.61,38.48,38.53,245100.0,29.315,29.3911,29.2921,29.3302,245100.0
2012-11-12 15:00:00,38.53,38.58,38.47,38.54,718500.0,29.3302,29.3683,29.2845,29.3378,718500.0
2012-11-13 09:30:00,38.26,38.5,38.06,38.47,290800.0,29.1247,29.3074,28.9724,29.2845,290800.0
2012-11-13 10:00:00,38.47,38.74,38.44,38.73,590400.0,29.2845,29.4901,29.2617,29.4824,590400.0
2012-11-13 11:00:00,38.73,38.83,38.65,38.7,354800.0,29.4824,29.5586,29.4215,29.4596,354800.0
2012-11-13 12:00:00,38.7,38.74,38.57,38.6,493000.0,29.4596,29.4901,29.3606,29.3835,493000.0
2012-11-13 13:00:00,38.59,38.71,38.56,38.67,272300.0,29.3759,29.4672,29.353,29.4368,272300.0
2012-11-13 14:00:00,38.67,38.7,38.29,38.31,653900.0,29.4368,29.4596,29.1475,29.1627,653900.0
2012-11-13 15:00:00,38.32,38.38,38.07,38.11,1090100.0,29.1703,29.216,28.98,29.0105,1090100.0
2012-11-14 09:30:00,38.26,39.59,38.12,38.56,398100.0,29.1247,30.1371,29.0181,29.353,398100.0
2012-11-14 10:00:00,38.55,38.79,38.38,38.45,591200.0,29.3454,29.5281,29.216,29.2693,591200.0
2012-11-14 11:00:00,38.45,38.64,38.36,38.64,699000.0,29.2693,29.4139,29.2008,29.4139,699000.0
2012-11-14 12:00:00,38.64,38.7,38.54,38.61,445100.0,29.4139,29.4596,29.3378,29.3911,445100.0
2012-11-14 13:00:00,38.61,38.78,38.58,38.78,374100.0,29.3911,29.5205,29.3683,29.5205,374100.0
2012-11-14 14:00:00,38.78,38.82,38.52,38.63,809200.0,29.5205,29.5509,29.3226,29.4063,809200.0
2012-11-14 15:00:00,38.62,38.63,38.22,38.33,1198600.0,29.3987,29.4063,29.0942,29.1779,1198600.0
2012-11-15 09:30:00,38.36,38.57,38.33,38.45,369000.0,29.2008,29.3606,29.1779,29.2693,369000.0
2012-11-15 10:00:00,38.44,38.48,38.18,38.21,506000.0,29.2617,29.2921,29.0638,29.0866,506000.0
2012-11-15 11:00:00,38.2,38.26,38.04,38.11,193600.0,29.079,29.1247,28.9572,29.0105,193600.0
2012-11-15 12:00:00,38.12,38.23,38.09,38.16,415800.0,29.0181,29.1018,28.9953,29.0485,415800.0
2012-11-15 13:00:00,38.16,38.49,38.15,38.41,275800.0,29.0485,29.2997,29.0409,29.2388,275800.0
2012-11-15 14:00:00,38.41,38.41,38.23,38.3,323800.0,29.2388,29.2388,29.1018,29.1551,323800.0
2012-11-15 15:00:00,38.29,38.35,38.09,38.27,851900.0,29.1475,29.1932,28.9953,29.1323,851900.0
2012-11-16 09:30:00,38.45,38.45,38.06,38.16,516400.0,29.2693,29.2693,28.9724,29.0485,516400.0
2012-11-16 10:00:00,38.15,38.29,38.02,38.14,482000.0,29.0409,29.1475,28.942,29.0333,482000.0
2012-11-16 11:00:00,38.13,38.5,38.11,38.49,454000.0,29.0257,29.3074,29.0105,29.2997,454000.0
2012-11-16 12:00:00,38.5,38.55,38.45,38.5,394400.0,29.3074,29.3454,29.2693,29.3074,394400.0
2012-11-16 13:00:00,38.49,38.67,38.44,38.64,320200.0,29.2997,29.4368,29.2617,29.4139,320200.0
2012-11-16 14:00:00,38.63,38.65,38.42,38.54,436900.0,29.4063,29.4215,29.2465,29.3378,436900.0
2012-11-16 15:00:00,38.54,38.99,38.53,38.93,1972200.0,29.3378,29.6804,29.3302,29.6347,1972200.0
2012-11-19 09:30:00,39.14,39.42,39.11,39.36,445600.0,29.7945,30.0077,29.7717,29.962,445600.0
2012-11-19 10:00:00,39.37,39.65,39.35,39.5,911300.0,29.9696,30.1828,29.9544,30.0686,911300.0
2012-11-19 11:00:00,39.5,39.62,39.45,39.62,709900.0,30.0686,30.1599,30.0305,30.1599,709900.0
2012-11-19 12:00:00,39.61,39.75,39.61,39.71,497500.0,30.1523,30.2589,30.1523,30.2284,497500.0
2012-11-19 13:00:00,39.71,39.74,39.61,39.65,566100.0,30.2284,30.2513,30.1523,30.1828,566100.0
2012-11-19 14:00:00,39.65,39.87,39.65,39.86,580000.0,30.1828,30.3502,30.1828,30.3426,580000.0
2012-11-19 15:00:00,39.86,39.86,39.6,39.68,1784900.0,30.3426,30.3426,30.1447,30.2056,1784900.0
2012-11-20 09:30:00,39.64,39.68,39.51,39.65,243300.0,30.1752,30.2056,30.0762,30.1828,243300.0
2012-11-20 10:00:00,39.63,39.86,39.61,39.74,755000.0,30.1675,30.3426,30.1523,30.2513,755000.0
2012-11-20 11:00:00,39.75,39.89,39.71,39.89,418100.0,30.2589,30.3655,30.2284,30.3655,418100.0
2012-11-20 12:00:00,39.89,40.0,39.88,39.94,365700.0,30.3655,30.4492,30.3579,30.4035,365700.0
2012-11-20 13:00:00,39.94,39.97,39.69,39.89,894600.0,30.4035,30.4264,30.2132,30.3655,894600.0
2012-11-20 14:00:00,39.89,39.95,39.84,39.89,596800.0,30.3655,30.4111,30.3274,30.3655,596800.0
2012-11-20 15:00:00,39.89,40.12,39.87,40.08,1274200.0,30.3655,30.5405,30.3502,30.5101,1274200.0
2012-11-21 09:30:00,40.16,40.24,39.92,39.97,219200.0,30.571,30.6319,30.3883,30.4264,219200.0
2012-11-21 10:00:00,39.97,39.97,39.7,39.75,596900.0,30.4264,30.4264,30.2208,30.2589,596900.0
2012-11-21 11:00:00,39.76,39.89,39.71,39.87,347400.0,30.2665,30.3655,30.2284,30.3502,347400.0
2012-11-21 12:00:00,39.87,40.01,39.82,39.95,230000.0,30.3502,30.4568,30.3122,30.4111,230000.0
2012-11-21 13:00:00,39.94,39.94,39.84,39.91,144900.0,30.4035,30.4035,30.3274,30.3807,144900.0
2012-11-21 14:00:00,39.91,39.93,39.82,39.85,190700.0,30.3807,30.3959,30.3122,30.335,190700.0
2012-11-21 15:00:00,39.86,39.98,39.85,39.96,485400.0,30.3426,30.434,30.335,30.4188,485400.0
2012-11-23 09:30:00,40.16,40.28,40.11,40.27,127300.0,30.571,30.6623,30.5329,30.6547,127300.0
2012-11-23 10:00:00,40.28,40.67,40.28,40.64,422500.0,30.6623,30.9592,30.6623,30.9364,422500.0
2012-11-23 11:00:00,40.64,40.75,40.62,40.67,362100.0,30.9364,31.0201,30.9212,30.9592,362100.0
2012-11-23 12:00:00,40.67,40.76,40.52,40.76,516000.0,30.9592,31.0277,30.845,31.0277,516000.0
2012-11-26 09:30:00,40.49,40.53,40.25,40.46,170300.0,30.8222,30.8527,30.6395,30.7994,170300.0
2012-11-26 10:00:00,40.47,40.56,40.25,40.26,381100.0,30.807,30.8755,30.6395,30.6471,381100.0
2012-11-26 11:00:00,40.27,40.28,40.14,40.25,247700.0,30.6547,30.6623,30.5558,30.6395,247700.0
2012-11-26 12:00:00,40.26,40.27,40.08,40.21,232200.0,30.6471,30.6547,30.5101,30.6091,232200.0
2012-11-26 13:00:00,40.21,40.27,40.16,40.24,209400.0,30.6091,30.6547,30.571,30.6319,209400.0
2012-11-26 14:00:00,40.23,40.31,40.17,40.26,300700.0,30.6243,30.6852,30.5786,30.6471,300700.0
2012-11-26 15:00:00,40.25,40.45,40.23,40.45,561200.0,30.6395,30.7918,30.6243,30.7918,561200.0
2012-11-27 09:30:00,40.32,40.68,40.3,40.55,307900.0,30.6928,30.9668,30.6776,30.8679,307900.0
2012-11-27 10:00:00,40.55,40.55,40.21,40.32,544600.0,30.8679,30.8679,30.6091,30.6928,544600.0
2012-11-27 11:00:00,40.33,40.8,40.3,40.76,622300.0,30.7004,31.0582,30.6776,31.0277,622300.0
2012-11-27 12:00:00,40.75,40.83,40.68,40.74,348100.0,31.0201,31.081,30.9668,31.0125,348100.0
2012-11-27 13:00:00,40.74,40.83,40.7,40.76,340200.0,31.0125,31.081,30.9821,31.0277,340200.0
2012-11-27 14:00:00,40.77,40.78,40.55,40.65,546100.0,31.0353,31.043,30.8679,30.944,546100.0
2012-11-27 15:00:00,40.64,40.71,40.4,40.41,1026600.0,30.9364,30.9897,30.7537,30.7613,1026600.0
2012-11-28 09:30:00,40.16,40.41,40.12,40.37,513000.0,30.7365,30.9279,30.7059,30.8973,513000.0
2012-11-28 10:00:00,40.35,40.41,40.15,40.37,1122300.0,30.8819,30.9279,30.7289,30.8973,1122300.0
2012-11-28 11:00:00,40.36,40.47,40.24,40.42,448200.0,30.8896,30.9738,30.7978,30.9355,448200.0
2012-11-28 12:00:00,40.42,40.7,40.39,40.65,555300.0,30.9355,31.1498,30.9126,31.1116,555300.0
2012-11-28 13:00:00,40.65,40.65,40.49,40.57,476700.0,31.1116,31.1116,30.9891,31.0503,476700.0
2012-11-28 14:00:00,40.56,40.66,40.5,40.54,511700.0,31.0427,31.1192,30.9968,31.0274,511700.0
2012-11-28 15:00:00,40.54,40.66,40.49,40.62,939600.0,31.0274,31.1192,30.9891,31.0886,939600.0
2012-11-29 09:30:00,40.76,40.89,40.64,40.87,297000.0,31.1957,31.2952,31.1039,31.2799,297000.0
2012-11-29 10:00:00,40.88,40.93,40.62,40.85,502600.0,31.2876,31.3259,31.0886,31.2646,502600.0
2012-11-29 11:00:00,40.84,40.97,40.6,40.72,428300.0,31.257,31.3565,31.0733,31.1651,428300.0
2012-11-29 12:00:00,40.73,40.83,40.65,40.72,340800.0,31.1728,31.2493,31.1116,31.1651,340800.0
2012-11-29 13:00:00,40.73,40.78,40.66,40.76,267000.0,31.1728,31.211,31.1192,31.1957,267000.0
2012-11-29 14:00:00,40.76,40.78,40.69,40.73,296900.0,31.1957,31.211,31.1422,31.1728,296900.0
2012-11-29 15:00:00,40.72,40.75,40.56,40.65,555600.0,31.1651,31.1881,31.0427,31.1116,555600.0
2012-11-30 09:30:00,40.73,40.73,40.51,40.63,138500.0,31.1728,31.1728,31.0044,31.0962,138500.0
2012-11-30 10:00:00,40.64,40.71,40.51,40.58,425600.0,31.1039,31.1575,31.0044,31.058,425600.0
2012-11-30 11:00:00,40.59,40.61,40.43,40.45,301100.0,31.0656,31.0809,30.9432,30.9585,301100.0
2012-11-30 12:00:00,40.45,40.63,40.41,40.47,383900.0,30.9585,31.0962,30.9279,30.9738,383900.0
2012-11-30 13:00:00,40.48,40.51,40.32,40.34,296400.0,30.9814,31.0044,30.859,30.8743,296400.0
2012-11-30 14:00:00,40.35,40.41,40.31,40.33,274200.0,30.8819,30.9279,30.8513,30.8666,274200.0
2012-11-30 15:00:00,40.33,40.54,40.3,40.48,726600.0,30.8666,31.0274,30.8437,30.9814,726600.0
2012-12-03 09:30:00,40.52,40.59,40.41,40.49,181600.0,31.0121,31.0656,30.9279,30.9891,181600.0
2012-12-03 10:00:00,40.47,40.63,40.24,40.55,502100.0,30.9738,31.0962,30.7978,31.035,502100.0
2012-12-03 11:00:00,40.56,40.79,40.54,40.71,659100.0,31.0427,31.2187,31.0274,31.1575,659100.0
2012-12-03 12:00:00,40.7,40.78,40.63,40.68,319300.0,31.1498,31.211,31.0962,31.1345,319300.0
2012-12-03 13:00:00,40.67,40.68,40.49,40.65,330600.0,31.1269,31.1345,30.9891,31.1116,330600.0
2012-12-03 14:00:00,40.65,40.7,40.56,40.59,330000.0,31.1116,31.1498,31.0427,31.0656,330000.0
2012-12-03 15:00:00,40.6,40.66,40.48,40.49,1286900.0,31.0733,31.1192,30.9814,30.9891,1286900.0
2012-12-04 09:30:00,40.38,40.56,40.36,40.37,230200.0,30.9049,31.0427,30.8896,30.8973,230200.0
2012-12-04 10:00:00,40.38,40.6,40.33,40.56,411800.0,30.9049,31.0733,30.8666,31.0427,411800.0
2012-12-04 11:00:00,40.56,40.73,40.52,40.72,367100.0,31.0427,31.1728,31.0121,31.1651,367100.0
2012-12-04 12:00:00,40.71,40.77,40.51,40.71,293200.0,31.1575,31.2034,31.0044,31.1575,293200.0
2012-12-04 13:00:00,40.71,40.75,40.59,40.7,222800.0,31.1575,31.1881,31.0656,31.1498,222800.0
2012-12-04 14:00:00,40.7,40.77,40.61,40.65,244800.0,31.1498,31.2034,31.0809,31.1116,244800.0
2012-12-04 15:00:00,40.65,40.77,40.58,40.59,614000.0,31.1116,31.2034,31.058,31.0656,614000.0
2012-12-05 09:30:00,40.61,40.85,40.58,40.81,130900.0,31.0809,31.2646,31.058,31.234,130900.0
2012-12-05 10:00:00,40.83,40.92,40.66,40.74,352800.0,31.2493,31.3182,31.1192,31.1804,352800.0
2012-12-05 11:00:00,40.75,41.39,40.72,41.35,857900.0,31.1881,31.6779,31.1651,31.6473,857900.0
2012-12-05 12:00:00,41.34,41.59,41.32,41.46,589800.0,31.6396,31.831,31.6243,31.7315,589800.0
2012-12-05 13:00:00,41.47,41.5,41.35,41.38,327500.0,31.7391,31.7621,31.6473,31.6703,327500.0
2012-12-05 14:00:00,41.38,41.48,41.32,41.42,373700.0,31.6703,31.7468,31.6243,31.7009,373700.0
2012-12-05 15:00:00,41.42,41.45,41.24,41.31,1432900.0,31.7009,31.7238,31.5631,31.6167,1432900.0
2012-12-06 09:30:00,41.25,41.3,40.92,40.95,336200.0,31.5708,31.609,31.3182,31.3412,336200.0
2012-12-06 10:00:00,40.95,41.1,40.74,40.99,710300.0,31.3412,31.456,31.1804,31.3718,710300.0
2012-12-06 11:00:00,40.99,41.09,40.95,41.05,346800.0,31.3718,31.4483,31.3412,31.4177,346800.0
2012-12-06 12:00:00,41.05,41.15,41.04,41.09,326500.0,31.4177,31.4942,31.41,31.4483,326500.0
2012-12-06 13:00:00,41.08,41.18,41.08,41.12,242000.0,31.4407,31.5172,31.4407,31.4713,242000.0
2012-12-06 14:00:00,41.12,41.19,41.1,41.12,264200.0,31.4713,31.5248,31.456,31.4713,264200.0
2012-12-06 15:00:00,41.12,41.21,41.1,41.19,746100.0,31.4713,31.5402,31.456,31.5248,746100.0
2012-12-07 09:30:00,41.37,41.45,41.19,41.25,126000.0,31.6626,31.7238,31.5248,31.5708,126000.0
2012-12-07 10:00:00,41.24,41.36,41.19,41.29,445800.0,31.5631,31.655,31.5248,31.6014,445800.0
2012-12-07 11:00:00,41.29,41.4,41.24,41.38,206500.0,31.6014,31.6856,31.5631,31.6703,206500.0
2012-12-07 12:00:00,41.38,41.4,41.33,41.35,169000.0,31.6703,31.6856,31.632,31.6473,169000.0
2012-12-07 13:00:00,41.36,41.42,41.35,41.4,223700.0,31.655,31.7009,31.6473,31.6856,223700.0
2012-12-07 14:00:00,41.4,41.47,41.38,41.43,258400.0,31.6856,31.7391,31.6703,31.7085,258400.0
2012-12-07 15:00:00,41.43,41.49,41.41,41.48,791300.0,31.7085,31.7544,31.6932,31.7468,791300.0
2012-12-10 09:30:00,41.41,41.42,41.2,41.38,189600.0,31.6932,31.7009,31.5325,31.6703,189600.0
2012-12-10 10:00:00,41.38,41.43,41.31,41.41,243400.0,31.6703,31.7085,31.6167,31.6932,243400.0
2012-12-10 11:00:00,41.41,41.51,41.37,41.51,218100.0,31.6932,31.7698,31.6626,31.7698,218100.0
2012-12-10 12:00:00,41.51,41.63,41.5,41.62,219200.0,31.7698,31.8616,31.7621,31.8539,219200.0
2012-12-10 13:00:00,41.61,41.65,41.52,41.53,149300.0,31.8463,31.8769,31.7774,31.7851,149300.0
2012-12-10 14:00:00,41.53,41.54,41.42,41.47,338200.0,31.7851,31.7927,31.7009,31.7391,338200.0
2012-12-10 15:00:00,41.47,41.51,41.39,41.41,551300.0,31.7391,31.7698,31.6779,31.6932,551300.0
2012-12-11 09:30:00,41.52,41.56,41.2,41.36,402300.0,31.7774,31.808,31.5325,31.655,402300.0
2012-12-11 10:00:00,41.37,41.44,41.13,41.14,414500.0,31.6626,31.7162,31.4789,31.4866,414500.0
2012-12-11 11:00:00,41.15,41.15,40.98,41.06,649300.0,31.4942,31.4942,31.3641,31.4253,649300.0
2012-12-11 12:00:00,41.07,41.11,40.95,40.96,378200.0,31.433,31.4636,31.3412,31.3488,378200.0
2012-12-11 13:00:00,40.96,41.12,40.96,41.1,321300.0,31.3488,31.4713,31.3488,31.456,321300.0
2012-12-11 14:00:00,41.11,41.11,40.95,41.0,434500.0,31.4636,31.4636,31.3412,31.3794,434500.0
2012-12-11 15:00:00,41.0,41.11,40.93,41.1,935900.0,31.3794,31.4636,31.3259,31.456,935900.0
2012-12-12 09:30:00,41.31,41.59,41.15,41.55,307000.0,31.6167,31.831,31.4942,31.8004,307000.0
2012-12-12 10:00:00,41.54,41.57,41.31,41.36,351500.0,31.7927,31.8157,31.6167,31.655,351500.0
2012-12-12 11:00:00,41.36,41.37,41.19,41.2,228300.0,31.655,31.6626,31.5248,31.5325,228300.0
2012-12-12 12:00:00,41.2,41.49,41.15,41.49,269700.0,31.5325,31.7544,31.4942,31.7544,269700.0
2012-12-12 13:00:00,41.48,41.54,41.41,41.45,233800.0,31.7468,31.7927,31.6932,31.7238,233800.0
2012-12-12 14:00:00,41.44,41.47,41.23,41.3,270100.0,31.7162,31.7391,31.5555,31.609,270100.0
2012-12-12 15:00:00,41.31,41.32,41.09,41.15,552400.0,31.6167,31.6243,31.4483,31.4942,552400.0
2012-12-13 09:30:00,41.16,41.35,41.12,41.33,117000.0,31.5019,31.6473,31.4713,31.632,117000.0
2012-12-13 10:00:00,41.34,41.43,41.12,41.13,259700.0,31.6396,31.7085,31.4713,31.4789,259700.0
2012-12-13 11:00:00,41.13,41.18,41.04,41.08,176900.0,31.4789,31.5172,31.41,31.4407,176900.0
2012-12-13 12:00:00,41.09,41.12,40.91,40.92,134100.0,31.4483,31.4713,31.3105,31.3182,134100.0
2012-12-13 13:00:00,40.91,40.98,40.8,40.85,147500.0,31.3105,31.3641,31.2264,31.2646,147500.0
2012-12-13 14:00:00,40.86,40.87,40.73,40.84,341800.0,31.2723,31.2799,31.1728,31.257,341800.0
2012-12-13 15:00:00,40.85,40.95,40.78,40.85,477500.0,31.2646,31.3412,31.211,31.2646,477500.0
2012-12-14 09:30:00,40.77,40.86,40.67,40.71,123300.0,31.2034,31.2723,31.1269,31.1575,123300.0
2012-12-14 10:00:00,40.7,40.78,40.45,40.48,335700.0,31.1498,31.211,30.9585,30.9814,335700.0
2012-12-14 11:00:00,40.47,40.52,40.23,40.31,483900.0,30.9738,31.0121,30.7901,30.8513,483900.0
2012-12-14 12:00:00,40.31,40.49,40.26,40.46,502600.0,30.8513,30.9891,30.8131,30.9661,502600.0
2012-12-14 13:00:00,40.47,40.53,40.41,40.47,258900.0,30.9738,31.0197,30.9279,30.9738,258900.0
2012-12-14 14:00:00,40.47,40.49,40.3,40.31,379700.0,30.9738,30.9891,30.8437,30.8513,379700.0
2012-12-14 15:00:00,40.32,40.33,40.11,40.17,1371700.0,30.859,30.8666,30.6983,30.7442,1371700.0
2012-12-17 09:30:00,40.39,40.87,40.31,40.81,254400.0,30.9126,31.2799,30.8513,31.234,254400.0
2012-12-17 10:00:00,40.81,40.91,40.72,40.8,504500.0,31.234,31.3105,31.1651,31.2264,504500.0
2012-12-17 11:00:00,40.8,40.92,40.77,40.89,308100.0,31.2264,31.3182,31.2034,31.2952,308100.0
2012-12-17 12:00:00,40.89,40.95,40.88,40.93,224500.0,31.2952,31.3412,31.2876,31.3259,224500.0
2012-12-17 13:00:00,40.94,40.99,40.74,40.74,252700.0,31.3335,31.3718,31.1804,31.1804,252700.0
2012-12-17 14:00:00,40.74,40.77,40.65,40.7,347700.0,31.1804,31.2034,31.1116,31.1498,347700.0
2012-12-17 15:00:00,40.7,40.82,40.66,40.8,916500.0,31.1498,31.2417,31.1192,31.2264,916500.0
2012-12-18 09:30:00,40.97,41.49,40.85,41.48,542000.0,31.3565,31.7544,31.2646,31.7468,542000.0
2012-12-18 10:00:00,41.47,41.91,41.46,41.69,881300.0,31.7391,32.0759,31.7315,31.9075,881300.0
2012-12-18 11:00:00,41.69,41.82,41.54,41.54,562000.0,31.9075,32.007,31.7927,31.7927,562000.0
2012-12-18 12:00:00,41.55,41.61,41.45,41.49,577600.0,31.8004,31.8463,31.7238,31.7544,577600.0
2012-12-18 13:00:00,41.5,41.57,41.42,41.45,433500.0,31.7621,31.8157,31.7009,31.7238,433500.0
2012-12-18 14:00:00,41.45,41.48,41.25,41.28,571200.0,31.7238,31.7468,31.5708,31.5937,571200.0
2012-12-18 15:00:00,41.28,41.43,41.2,41.34,1555200.0,31.5937,31.7085,31.5325,31.6396,1555200.0
2012-12-19 09:30:00,41.39,41.58,41.06,41.08,546900.0,31.6779,31.8233,31.4253,31.4407,546900.0
2012-12-19 10:00:00,41.08,41.17,40.96,40.97,966300.0,31.4407,31.5095,31.3488,31.3565,966300.0
2012-12-19 11:00:00,40.98,41.14,40.97,41.09,406100.0,31.3641,31.4866,31.3565,31.4483,406100.0
2012-12-19 12:00:00,41.1,41.13,41.03,41.11,454000.0,31.456,31.4789,31.4024,31.4636,454000.0
2012-12-19 13:00:00,41.11,41.12,40.97,41.05,430900.0,31.4636,31.4713,31.3565,31.4177,430900.0
2012-12-19 14:00:00,41.06,41.06,40.63,40.77,677300.0,31.4253,31.4253,31.0962,31.2034,677300.0
2012-12-19 15:00:00,40.77,40.98,40.74,40.82,1115000.0,31.2034,31.3641,31.1804,31.2417,1115000.0
2012-12-20 09:30:00,40.76,40.96,40.64,40.67,261300.0,31.1957,31.3488,31.1039,31.1269,261300.0
2012-12-20 10:00:00,40.67,41.06,40.66,41.04,560500.0,31.1269,31.4253,31.1192,31.41,560500.0
2012-12-20 11:00:00,41.04,41.07,40.86,40.99,391000.0,31.41,31.433,31.2723,31.3718,391000.0
2012-12-20 12:00:00,40.99,41.09,40.99,41.09,257100.0,31.3718,31.4483,31.3718,31.4483,257100.0
2012-12-20 13:00:00,41.08,41.1,40.94,41.05,355200.0,31.4407,31.456,31.3335,31.4177,355200.0
2012-12-20 14:00:00,41.05,41.14,41.02,41.1,293500.0,31.4177,31.4866,31.3947,31.456,293500.0
2012-12-20 15:00:00,41.1,41.14,40.94,41.13,670000.0,31.456,31.4866,31.3335,31.4789,670000.0
2012-12-21 09:30:00,40.74,40.88,40.38,40.66,1178300.0,31.1804,31.2876,30.9049,31.1192,1178300.0
2012-12-21 10:00:00,40.66,40.73,40.35,40.4,724500.0,31.1192,31.1728,30.8819,30.9202,724500.0
2012-12-21 11:00:00,40.4,40.58,40.31,40.58,486100.0,30.9202,31.058,30.8513,31.058,486100.0
2012-12-21 12:00:00,40.57,40.65,40.51,40.62,369400.0,31.0503,31.1116,31.0044,31.0886,369400.0
2012-12-21 13:00:00,40.62,40.66,40.48,40.51,332900.0,31.0886,31.1192,30.9814,31.0044,332900.0
2012-12-21 14:00:00,40.52,40.59,40.32,40.34,403000.0,31.0121,31.0656,30.859,30.8743,403000.0
2012-12-21 15:00:00,40.34,40.43,40.25,40.3,1601200.0,30.8743,30.9432,30.8054,30.8437,1601200.0
2012-12-24 09:30:00,40.25,40.43,40.06,40.17,200900.0,30.8054,30.9432,30.66,30.7442,200900.0
2012-12-24 10:00:00,40.16,40.42,40.07,40.39,386800.0,30.7365,30.9355,30.6676,30.9126,386800.0
2012-12-24 11:00:00,40.38,40.43,40.32,40.32,185400.0,30.9049,30.9432,30.859,30.859,185400.0
2012-12-24 12:00:00,40.33,40.35,40.24,40.3,325900.0,30.8666,30.8819,30.7978,30.8437,325900.0
2012-12-26 09:30:00,40.43,40.52,40.17,40.32,177600.0,30.9432,31.0121,30.7442,30.859,177600.0
2012-12-26 10:00:00,40.32,40.37,40.24,40.24,228000.0,30.859,30.8973,30.7978,30.7978,228000.0
2012-12-26 11:00:00,40.26,40.29,40.14,40.22,203800.0,30.8131,30.836,30.7212,30.7825,203800.0
2012-12-26 12:00:00,40.23,40.29,40.17,40.25,165300.0,30.7901,30.836,30.7442,30.8054,165300.0
2012-12-26 13:00:00,40.25,40.26,40.14,40.18,202600.0,30.8054,30.8131,30.7212,30.7518,202600.0
2012-12-26 14:00:00,40.18,40.38,40.18,40.34,188700.0,30.7518,30.9049,30.7518,30.8743,188700.0
2012-12-26 15:00:00,40.33,40.35,40.26,40.26,453200.0,30.8666,30.8819,30.8131,30.8131,453200.0
2012-12-27 09:30:00,40.37,40.45,40.13,40.27,118300.0,30.8973,30.9585,30.7136,30.8207,118300.0
2012-12-27 10:00:00,40.26,40.28,39.85,40.01,275900.0,30.8131,30.8284,30.4993,30.6217,275900.0
2012-12-27 11:00:00,40.02,40.05,39.9,39.96,149900.0,30.6294,30.6523,30.5375,30.5835,149900.0
2012-12-27 12:00:00,39.96,39.96,39.71,39.87,214200.0,30.5835,30.5835,30.3921,30.5146,214200.0
2012-12-27 13:00:00,39.86,39.91,39.7,39.77,173700.0,30.5069,30.5452,30.3845,30.438,173700.0
2012-12-27 14:00:00,39.78,40.01,39.71,39.97,292400.0,30.4457,30.6217,30.3921,30.5911,292400.0
2012-12-27 15:00:00,39.97,40.23,39.92,40.14,645200.0,30.5911,30.7901,30.5528,30.7212,645200.0
2012-12-28 09:30:00,39.84,39.97,39.69,39.92,108700.0,30.4916,30.5911,30.3768,30.5528,108700.0
2012-12-28 10:00:00,39.9,40.23,39.79,40.09,325700.0,30.5375,30.7901,30.4534,30.683,325700.0
2012-12-28 11:00:00,40.1,40.23,40.08,40.21,218500.0,30.6906,30.7901,30.6753,30.7748,218500.0
2012-12-28 12:00:00,40.2,40.27,40.18,40.26,201500.0,30.7671,30.8207,30.7518,30.8131,201500.0
2012-12-28 13:00:00,40.26,40.3,40.09,40.13,166800.0,30.8131,30.8437,30.683,30.7136,166800.0
2012-12-28 14:00:00,40.12,40.13,40.02,40.03,217900.0,30.7059,30.7136,30.6294,30.637,217900.0
2012-12-28 15:00:00,40.03,40.1,39.82,39.85,633300.0,30.637,30.6906,30.4763,30.4993,633300.0
2012-12-31 09:30:00,39.72,39.75,39.54,39.68,229600.0,30.3998,30.4227,30.262,30.3692,229600.0
2012-12-31 10:00:00,39.68,39.9,39.62,39.77,333200.0,30.3692,30.5375,30.3232,30.438,333200.0
2012-12-31 11:00:00,39.78,39.91,39.67,39.75,278700.0,30.4457,30.5452,30.3615,30.4227,278700.0
2012-12-31 12:00:00,39.76,40.07,39.73,39.9,301100.0,30.4304,30.6676,30.4074,30.5375,301100.0
2012-12-31 13:00:00,39.91,40.16,39.83,39.92,439100.0,30.5452,30.7365,30.484,30.5528,439100.0
2012-12-31 14:00:00,39.92,40.12,39.86,40.09,369400.0,30.5528,30.7059,30.5069,30.683,369400.0
2012-12-31 15:00:00,40.09,40.19,39.93,40.17,989900.0,30.683,30.7595,30.5605,30.7442,989900.0
2013-01-02 09:30:00,40.9,41.0,40.65,40.92,302800.0,31.3029,31.3794,31.1116,31.3182,302800.0
2013-01-02 10:00:00,40.93,41.0,40.83,40.9,413100.0,31.3259,31.3794,31.2493,31.3029,413100.0
2013-01-02 11:00:00,40.9,41.07,40.89,41.0,311300.0,31.3029,31.433,31.2952,31.3794,311300.0
2013-01-02 12:00:00,40.99,41.06,40.97,41.05,191300.0,31.3718,31.4253,31.3565,31.4177,191300.0
2013-01-02 13:00:00,41.04,41.1,41.03,41.04,224200.0,31.41,31.456,31.4024,31.41,224200.0
2013-01-02 14:00:00,41.04,41.05,40.86,40.93,342800.0,31.41,31.4177,31.2723,31.3259,342800.0
2013-01-02 15:00:00,40.93,41.17,40.93,41.17,1117200.0,31.3259,31.5095,31.3259,31.5095,1117200.0
2013-01-03 09:30:00,41.2,41.3,40.95,41.13,217800.0,31.5325,31.609,31.3412,31.4789,217800.0
2013-01-03 10:00:00,41.14,41.22,41.09,41.21,214000.0,31.4866,31.5478,31.4483,31.5402,214000.0
2013-01-03 11:00:00,41.2,41.37,41.19,41.35,249700.0,31.5325,31.6626,31.5248,31.6473,249700.0
2013-01-03 12:00:00,41.35,41.48,41.35,41.48,228000.0,31.6473,31.7468,31.6473,31.7468,228000.0
2013-01-03 13:00:00,41.47,41.61,41.46,41.58,239600.0,31.7391,31.8463,31.7315,31.8233,239600.0
2013-01-03 14:00:00,41.57,41.62,41.41,41.6,412100.0,31.8157,31.8539,31.6932,31.8386,412100.0
2013-01-03 15:00:00,41.61,41.64,41.46,41.58,895500.0,31.8463,31.8693,31.7315,31.8233,895500.0
2013-01-04 09:30:00,41.59,41.85,41.45,41.85,156800.0,31.831,32.03,31.7238,32.03,156800.0
2013-01-04 10:00:00,41.85,41.94,41.75,41.86,392200.0,32.03,32.0989,31.9534,32.0376,392200.0
2013-01-04 11:00:00,41.86,42.01,41.85,41.91,402900.0,32.0376,32.1524,32.03,32.0759,402900.0
2013-01-04 12:00:00,41.9,42.21,41.9,42.12,417200.0,32.0682,32.3055,32.0682,32.2366,417200.0
2013-01-04 13:00:00,42.12,42.36,42.11,42.26,322200.0,32.2366,32.4203,32.229,32.3438,322200.0
2013-01-04 14:00:00,42.26,42.31,42.16,42.21,240300.0,32.3438,32.382,32.2672,32.3055,240300.0
2013-01-04 15:00:00,42.21,42.3,42.19,42.2,882800.0,32.3055,32.3744,32.2902,32.2978,882800.0
2013-01-07 09:30:00,42.07,42.09,41.72,41.77,365200.0,32.1984,32.2137,31.9305,31.9687,365200.0
2013-01-07 10:00:00,41.76,41.85,41.65,41.69,415600.0,31.9611,32.03,31.8769,31.9075,415600.0
2013-01-07 11:00:00,41.7,41.76,41.58,41.61,229100.0,31.9152,31.9611,31.8233,31.8463,229100.0
2013-01-07 12:00:00,41.6,41.63,41.49,41.51,191600.0,31.8386,31.8616,31.7544,31.7698,191600.0
2013-01-07 13:00:00,41.51,41.58,41.48,41.55,177400.0,31.7698,31.8233,31.7468,31.8004,177400.0
2013-01-07 14:00:00,41.55,41.74,41.54,41.74,212800.0,31.8004,31.9458,31.7927,31.9458,212800.0
2013-01-07 15:00:00,41.74,41.78,41.7,41.74,492300.0,31.9458,31.9764,31.9152,31.9458,492300.0
2013-01-08 09:30:00,41.62,41.72,41.56,41.62,201100.0,31.8539,31.9305,31.808,31.8539,201100.0
2013-01-08 10:00:00,41.62,41.7,41.47,41.58,204900.0,31.8539,31.9152,31.7391,31.8233,204900.0
2013-01-08 11:00:00,41.57,41.74,41.57,41.7,238100.0,31.8157,31.9458,31.8157,31.9152,238100.0
2013-01-08 12:00:00,41.71,41.75,41.56,41.6,129800.0,31.9228,31.9534,31.808,31.8386,129800.0
2013-01-08 13:00:00,41.6,41.77,41.59,41.74,242100.0,31.8386,31.9687,31.831,31.9458,242100.0
2013-01-08 14:00:00,41.74,41.77,41.64,41.66,190700.0,31.9458,31.9687,31.8693,31.8846,190700.0
2013-01-08 15:00:00,41.66,41.83,41.66,41.82,858200.0,31.8846,32.0147,31.8846,32.007,858200.0
2013-01-09 09:30:00,41.84,42.18,41.8,42.16,208200.0,32.0223,32.2825,31.9917,32.2672,208200.0
2013-01-09 10:00:00,42.17,42.22,42.05,42.22,327800.0,32.2749,32.3132,32.183,32.3132,327800.0
2013-01-09 11:00:00,42.21,42.21,42.03,42.08,263300.0,32.3055,32.3055,32.1677,32.206,263300.0
2013-01-09 12:00:00,42.08,42.18,42.05,42.15,200200.0,32.206,32.2825,32.183,32.2596,200200.0
2013-01-09 13:00:00,42.16,42.27,42.1,42.26,321200.0,32.2672,32.3514,32.2213,32.3438,321200.0
2013-01-09 14:00:00,42.25,42.42,42.23,42.32,526400.0,32.3361,32.4662,32.3208,32.3897,526400.0
2013-01-09 15:00:00,42.31,42.34,42.18,42.22,1048400.0,32.382,32.405,32.2825,32.3132,1048400.0
2013-01-10 09:30:00,42.49,42.59,42.4,42.57,278300.0,32.5198,32.5963,32.4509,32.581,278300.0
2013-01-10 10:00:00,42.59,42.66,42.42,42.43,492100.0,32.5963,32.6499,32.4662,32.4739,492100.0
2013-01-10 11:00:00,42.43,42.51,42.39,42.48,210600.0,32.4739,32.5351,32.4433,32.5121,210600.0
2013-01-10 12:00:00,42.48,42.6,42.43,42.6,271900.0,32.5121,32.604,32.4739,32.604,271900.0
2013-01-10 13:00:00,42.6,42.61,42.47,42.51,291300.0,32.604,32.6116,32.5045,32.5351,291300.0
2013-01-10 14:00:00,42.5,42.55,42.45,42.52,391800.0,32.5275,32.5657,32.4892,32.5428,391800.0
2013-01-10 15:00:00,42.52,42.58,42.47,42.57,874600.0,32.5428,32.5887,32.5045,32.581,874600.0
2013-01-11 09:30:00,42.74,42.74,42.54,42.61,235800.0,32.7111,32.7111,32.5581,32.6116,235800.0
2013-01-11 10:00:00,42.6,42.92,42.45,42.86,402800.0,32.604,32.8489,32.4892,32.803,402800.0
2013-01-11 11:00:00,42.86,43.0,42.85,42.98,285300.0,32.803,32.9101,32.7953,32.8948,285300.0
2013-01-11 12:00:00,42.98,42.99,42.91,42.97,124600.0,32.8948,32.9025,32.8412,32.8872,124600.0
2013-01-11 13:00:00,42.97,42.98,42.87,42.9,167200.0,32.8872,32.8948,32.8106,32.8336,167200.0
2013-01-11 14:00:00,42.9,42.98,42.89,42.94,245000.0,32.8336,32.8948,32.8259,32.8642,245000.0
2013-01-11 15:00:00,42.93,43.0,42.82,42.97,840700.0,32.8566,32.9101,32.7724,32.8872,840700.0
2013-01-14 09:30:00,42.95,42.95,42.61,42.76,231900.0,32.8719,32.8719,32.6116,32.7264,231900.0
2013-01-14 10:00:00,42.76,42.85,42.7,42.74,375600.0,32.7264,32.7953,32.6805,32.7111,375600.0
2013-01-14 11:00:00,42.75,42.82,42.69,42.73,226700.0,32.7188,32.7724,32.6729,32.7035,226700.0
2013-01-14 12:00:00,42.74,42.77,42.67,42.7,171200.0,32.7111,32.7341,32.6576,32.6805,171200.0
2013-01-14 13:00:00,42.69,42.82,42.67,42.79,144400.0,32.6729,32.7724,32.6576,32.7494,144400.0
2013-01-14 14:00:00,42.79,42.93,42.77,42.91,238600.0,32.7494,32.8566,32.7341,32.8412,238600.0
2013-01-14 15:00:00,42.9,42.98,42.87,42.94,520700.0,32.8336,32.8948,32.8106,32.8642,520700.0
2013-01-15 09:30:00,42.57,42.89,42.57,42.83,147400.0,32.581,32.8259,32.581,32.78,147400.0
2013-01-15 10:00:00,42.82,42.88,42.7,42.83,224900.0,32.7724,32.8183,32.6805,32.78,224900.0
2013-01-15 11:00:00,42.83,42.89,42.76,42.81,129400.0,32.78,32.8259,32.7264,32.7647,129400.0
2013-01-15 12:00:00,42.82,42.89,42.8,42.85,109400.0,32.7724,32.8259,32.7571,32.7953,109400.0
2013-01-15 13:00:00,42.86,42.91,42.81,42.81,137700.0,32.803,32.8412,32.7647,32.7647,137700.0
2013-01-15 14:00:00,42.81,42.92,42.78,42.92,143700.0,32.7647,32.8489,32.7418,32.8489,143700.0
2013-01-15 15:00:00,42.92,43.0,42.91,42.92,568500.0,32.8489,32.9101,32.8412,32.8489,568500.0
2013-01-16 09:30:00,42.81,42.89,42.69,42.83,187000.0,32.7647,32.8259,32.6729,32.78,187000.0
2013-01-16 10:00:00,42.83,42.99,42.83,42.97,346000.0,32.78,32.9025,32.78,32.8872,346000.0
2013-01-16 11:00:00,42.97,43.18,42.96,43.07,177500.0,32.8872,33.0479,32.8795,32.9637,177500.0
2013-01-16 12:00:00,43.08,43.09,42.93,42.98,169200.0,32.9714,32.979,32.8566,32.8948,169200.0
2013-01-16 13:00:00,42.98,42.99,42.9,42.93,173400.0,32.8948,32.9025,32.8336,32.8566,173400.0
2013-01-16 14:00:00,42.93,42.94,42.86,42.9,162800.0,32.8566,32.8642,32.803,32.8336,162800.0
2013-01-16 15:00:00,42.91,42.92,42.77,42.79,683800.0,32.8412,32.8489,32.7341,32.7494,683800.0
2013-01-17 09:30:00,42.86,43.05,42.72,42.87,283200.0,32.803,32.9484,32.6958,32.8106,283200.0
2013-01-17 10:00:00,42.86,42.96,42.77,42.91,255300.0,32.803,32.8795,32.7341,32.8412,255300.0
2013-01-17 11:00:00,42.91,43.05,42.91,43.04,228700.0,32.8412,32.9484,32.8412,32.9407,228700.0
2013-01-17 12:00:00,43.04,43.29,43.04,43.26,427300.0,32.9407,33.1321,32.9407,33.1091,427300.0
2013-01-17 13:00:00,43.27,43.34,43.22,43.26,240400.0,33.1168,33.1704,33.0785,33.1091,240400.0
2013-01-17 14:00:00,43.26,43.32,43.23,43.25,256300.0,33.1091,33.155,33.0862,33.1015,256300.0
2013-01-17 15:00:00,43.26,43.29,43.08,43.09,965800.0,33.1091,33.1321,32.9714,32.979,965800.0
2013-01-18 09:30:00,43.16,43.22,42.95,43.02,577800.0,33.0326,33.0785,32.8719,32.9254,577800.0
2013-01-18 10:00:00,43.02,43.19,42.88,43.18,238000.0,32.9254,33.0555,32.8183,33.0479,238000.0
2013-01-18 11:00:00,43.18,43.18,42.91,42.99,651700.0,33.0479,33.0479,32.8412,32.9025,651700.0
2013-01-18 12:00:00,42.99,43.11,42.92,43.09,246000.0,32.9025,32.9943,32.8489,32.979,246000.0
2013-01-18 13:00:00,43.1,43.14,43.07,43.11,126000.0,32.9867,33.0173,32.9637,32.9943,126000.0
2013-01-18 14:00:00,43.12,43.15,43.1,43.13,138100.0,33.002,33.0249,32.9867,33.0096,138100.0
2013-01-18 15:00:00,43.13,43.24,43.1,43.2,524000.0,33.0096,33.0938,32.9867,33.0632,524000.0
2013-01-22 09:30:00,43.44,44.13,43.44,44.06,602200.0,33.2469,33.775,33.2469,33.7214,602200.0
2013-01-22 10:00:00,44.06,44.19,43.94,44.01,455400.0,33.7214,33.8209,33.6296,33.6831,455400.0
2013-01-22 11:00:00,44.01,44.01,43.89,43.94,413200.0,33.6831,33.6831,33.5913,33.6296,413200.0
2013-01-22 12:00:00,43.94,44.1,43.93,44.02,216200.0,33.6296,33.752,33.6219,33.6908,216200.0
2013-01-22 13:00:00,44.02,44.15,44.01,44.12,171300.0,33.6908,33.7903,33.6831,33.7673,171300.0
2013-01-22 14:00:00,44.12,44.23,44.1,44.19,305900.0,33.7673,33.8515,33.752,33.8209,305900.0
2013-01-22 15:00:00,44.19,44.25,44.17,44.2,965600.0,33.8209,33.8668,33.8056,33.8286,965600.0
2013-01-23 09:30:00,44.07,44.2,43.84,43.88,230600.0,33.7291,33.8286,33.553,33.5836,230600.0
2013-01-23 10:00:00,43.87,43.87,43.72,43.82,426200.0,33.576,33.576,33.4612,33.5377,426200.0
2013-01-23 11:00:00,43.83,43.89,43.78,43.85,522700.0,33.5454,33.5913,33.5071,33.5607,522700.0
2013-01-23 12:00:00,43.85,43.93,43.82,43.9,238500.0,33.5607,33.6219,33.5377,33.5989,238500.0
2013-01-23 13:00:00,43.9,43.91,43.82,43.87,282000.0,33.5989,33.6066,33.5377,33.576,282000.0
2013-01-23 14:00:00,43.86,43.9,43.84,43.89,271100.0,33.5683,33.5989,33.553,33.5913,271100.0
2013-01-23 15:00:00,43.89,43.91,43.82,43.83,1018000.0,33.5913,33.6066,33.5377,33.5454,1018000.0
2013-01-24 09:30:00,43.87,43.97,43.77,43.8,282800.0,33.576,33.6525,33.4995,33.5224,282800.0
2013-01-24 10:00:00,43.81,44.0,43.68,43.69,446100.0,33.5301,33.6755,33.4306,33.4382,446100.0
2013-01-24 11:00:00,43.7,43.85,43.66,43.69,450000.0,33.4459,33.5607,33.4153,33.4382,450000.0
2013-01-24 12:00:00,43.69,43.77,43.63,43.71,357100.0,33.4382,33.4995,33.3923,33.4535,357100.0
2013-01-24 13:00:00,43.72,43.8,43.66,43.69,269800.0,33.4612,33.5224,33.4153,33.4382,269800.0
2013-01-24 14:00:00,43.7,43.73,43.63,43.65,324800.0,33.4459,33.4688,33.3923,33.4076,324800.0
2013-01-24 15:00:00,43.64,43.71,43.52,43.57,1212500.0,33.4,33.4535,33.3081,33.3464,1212500.0
2013-01-25 09:30:00,43.67,43.85,43.57,43.77,205000.0,33.4229,33.5607,33.3464,33.4995,205000.0
2013-01-25 10:00:00,43.77,43.81,43.6,43.81,297700.0,33.4995,33.5301,33.3693,33.5301,297700.0
2013-01-25 11:00:00,43.8,43.92,43.76,43.81,277100.0,33.5224,33.6143,33.4918,33.5301,277100.0
2013-01-25 12:00:00,43.81,43.94,43.74,43.76,158300.0,33.5301,33.6296,33.4765,33.4918,158300.0
2013-01-25 13:00:00,43.76,43.86,43.71,43.85,182700.0,33.4918,33.5683,33.4535,33.5607,182700.0
2013-01-25 14:00:00,43.86,43.99,43.86,43.87,157200.0,33.5683,33.6678,33.5683,33.576,157200.0
2013-01-25 15:00:00,43.87,43.97,43.81,43.92,722700.0,33.576,33.6525,33.5301,33.6143,722700.0
2013-01-28 09:30:00,43.97,43.97,43.56,43.58,201600.0,33.6525,33.6525,33.3387,33.354,201600.0
2013-01-28 10:00:00,43.58,43.76,43.47,43.69,294600.0,33.354,33.4918,33.2698,33.4382,294600.0
2013-01-28 11:00:00,43.7,43.79,43.67,43.77,159200.0,33.4459,33.5148,33.4229,33.4995,159200.0
2013-01-28 12:00:00,43.77,43.79,43.66,43.66,203900.0,33.4995,33.5148,33.4153,33.4153,203900.0
2013-01-28 13:00:00,43.67,43.69,43.55,43.56,409300.0,33.4229,33.4382,33.3311,33.3387,409300.0
2013-01-28 14:00:00,43.56,43.58,43.5,43.52,306500.0,33.3387,33.354,33.2928,33.3081,306500.0
2013-01-28 15:00:00,43.51,43.56,43.45,43.53,658600.0,33.3005,33.3387,33.2545,33.3158,658600.0
2013-01-29 09:30:00,43.51,43.6,43.4,43.5,349700.0,33.3005,33.3693,33.2163,33.2928,349700.0
2013-01-29 10:00:00,43.49,43.65,43.43,43.59,406700.0,33.2852,33.4076,33.2392,33.3617,406700.0
2013-01-29 11:00:00,43.59,43.73,43.57,43.7,246800.0,33.3617,33.4688,33.3464,33.4459,246800.0
2013-01-29 12:00:00,43.71,43.79,43.65,43.75,234100.0,33.4535,33.5148,33.4076,33.4841,234100.0
2013-01-29 13:00:00,43.76,43.83,43.74,43.81,253800.0,33.4918,33.5454,33.4765,33.5301,253800.0
2013-01-29 14:00:00,43.82,43.84,43.74,43.77,191600.0,33.5377,33.553,33.4765,33.4995,191600.0
2013-01-29 15:00:00,43.77,43.88,43.74,43.83,777000.0,33.4995,33.5836,33.4765,33.5454,777000.0
2013-01-30 09:30:00,43.82,43.83,43.67,43.69,271900.0,33.5377,33.5454,33.4229,33.4382,271900.0
2013-01-30 10:00:00,43.69,43.93,43.63,43.9,312600.0,33.4382,33.6219,33.3923,33.5989,312600.0
2013-01-30 11:00:00,43.9,44.28,43.9,44.27,417900.0,33.5989,33.8898,33.5989,33.8821,417900.0
2013-01-30 12:00:00,44.26,44.46,44.22,44.44,435100.0,33.8745,34.0275,33.8439,34.0122,435100.0
2013-01-30 13:00:00,44.44,44.5,44.41,44.45,541500.0,34.0122,34.0582,33.9893,34.0199,541500.0
2013-01-30 14:00:00,44.45,44.45,44.21,44.29,713000.0,34.0199,34.0199,33.8362,33.8974,713000.0
2013-01-30 15:00:00,44.28,44.32,44.18,44.21,831200.0,33.8898,33.9204,33.8132,33.8362,831200.0
2013-01-31 09:30:00,44.19,44.23,44.0,44.03,216600.0,33.8209,33.8515,33.6755,33.6984,216600.0
2013-01-31 10:00:00,44.04,44.35,44.0,44.3,489000.0,33.7061,33.9434,33.6755,33.9051,489000.0
2013-01-31 11:00:00,44.29,44.3,43.87,43.87,351900.0,33.8974,33.9051,33.576,33.576,351900.0
2013-01-31 12:00:00,43.88,44.05,43.8,44.03,347100.0,33.5836,33.7138,33.5224,33.6984,347100.0
2013-01-31 13:00:00,44.03,44.16,44.01,44.1,137900.0,33.6984,33.7979,33.6831,33.752,137900.0
2013-01-31 14:00:00,44.1,44.11,43.94,44.02,338600.0,33.752,33.7597,33.6296,33.6908,338600.0
2013-01-31 15:00:00,44.02,44.02,43.86,43.9,1013300.0,33.6908,33.6908,33.5683,33.5989,1013300.0
2013-02-01 09:30:00,44.22,44.83,44.09,44.79,371800.0,33.8439,34.3107,33.7444,34.2801,371800.0
2013-02-01 10:00:00,44.8,44.99,44.7,44.8,565300.0,34.2878,34.4332,34.2112,34.2878,565300.0
2013-02-01 11:00:00,44.8,44.87,44.71,44.78,294800.0,34.2878,34.3413,34.2189,34.2725,294800.0
2013-02-01 12:00:00,44.78,44.8,44.69,44.75,192500.0,34.2725,34.2878,34.2036,34.2495,192500.0
2013-02-01 13:00:00,44.75,44.84,44.71,44.8,300500.0,34.2495,34.3184,34.2189,34.2878,300500.0
2013-02-01 14:00:00,44.8,44.81,44.66,44.68,374700.0,34.2878,34.2954,34.1806,34.1959,374700.0
2013-02-01 15:00:00,44.69,44.92,44.69,44.83,733900.0,34.2036,34.3796,34.2036,34.3107,733900.0
2013-02-04 09:30:00,44.5,44.59,44.14,44.33,310100.0,34.0582,34.127,33.7826,33.928,310100.0
2013-02-04 10:00:00,44.36,44.46,44.06,44.14,534800.0,33.951,34.0275,33.7214,33.7826,534800.0
2013-02-04 11:00:00,44.13,44.18,44.02,44.05,349700.0,33.775,33.8132,33.6908,33.7138,349700.0
2013-02-04 12:00:00,44.05,44.08,43.93,44.02,258400.0,33.7138,33.7367,33.6219,33.6908,258400.0
2013-02-04 13:00:00,44.03,44.13,43.99,44.02,226800.0,33.6984,33.775,33.6678,33.6908,226800.0
2013-02-04 14:00:00,44.03,44.05,43.92,43.95,444300.0,33.6984,33.7138,33.6143,33.6372,444300.0
2013-02-04 15:00:00,43.95,43.98,43.85,43.92,802700.0,33.6372,33.6602,33.5607,33.6143,802700.0
2013-02-05 09:30:00,44.13,44.46,44.12,44.37,171100.0,33.775,34.0275,33.7673,33.9587,171100.0
2013-02-05 10:00:00,44.37,44.39,44.21,44.24,270800.0,33.9587,33.974,33.8362,33.8592,270800.0
2013-02-05 11:00:00,44.24,44.3,44.18,44.21,185200.0,33.8592,33.9051,33.8132,33.8362,185200.0
2013-02-05 12:00:00,44.21,44.29,44.17,44.29,193300.0,33.8362,33.8974,33.8056,33.8974,193300.0
2013-02-05 13:00:00,44.29,44.37,44.26,44.36,161800.0,33.8974,33.9587,33.8745,33.951,161800.0
2013-02-05 14:00:00,44.36,44.46,44.34,44.45,180800.0,33.951,34.0275,33.9357,34.0199,180800.0
2013-02-05 15:00:00,44.45,44.45,44.27,44.29,571100.0,34.0199,34.0199,33.8821,33.8974,571100.0
2013-02-06 09:30:00,44.05,44.2,43.91,44.1,164300.0,33.7138,33.8286,33.6066,33.752,164300.0
2013-02-06 10:00:00,44.09,44.21,44.09,44.13,300800.0,33.7444,33.8362,33.7444,33.775,300800.0
2013-02-06 11:00:00,44.14,44.29,44.13,44.27,373400.0,33.7826,33.8974,33.775,33.8821,373400.0
2013-02-06 12:00:00,44.27,44.31,44.09,44.16,425600.0,33.8821,33.9127,33.7444,33.7979,425600.0
2013-02-06 13:00:00,44.15,44.17,44.01,44.08,375700.0,33.7903,33.8056,33.6831,33.7367,375700.0
2013-02-06 14:00:00,44.08,44.3,44.04,44.23,364500.0,33.7367,33.9051,33.7061,33.8515,364500.0
2013-02-06 15:00:00,44.24,44.34,44.18,44.29,930300.0,33.8592,33.9357,33.8132,33.8974,930300.0
2013-02-07 09:30:00,45.67,46.1,44.68,45.08,1272100.0,34.9536,35.2827,34.1959,34.5021,1272100.0
2013-02-07 10:00:00,45.09,45.21,44.51,44.88,1739900.0,34.5097,34.6016,34.0658,34.349,1739900.0
2013-02-07 11:00:00,44.88,45.03,44.72,45.0,917000.0,34.349,34.4638,34.2265,34.4408,917000.0
2013-02-07 12:00:00,45.0,45.12,44.88,44.96,690800.0,34.4408,34.5327,34.349,34.4102,690800.0
2013-02-07 13:00:00,44.97,45.1,44.96,45.06,397100.0,34.4179,34.5174,34.4102,34.4868,397100.0
2013-02-07 14:00:00,45.07,45.1,44.93,44.99,566800.0,34.4944,34.5174,34.3873,34.4332,566800.0
2013-02-07 15:00:00,45.0,45.09,44.89,45.05,1324700.0,34.4408,34.5097,34.3566,34.4791,1324700.0
2013-02-08 09:30:00,45.05,45.19,44.92,45.07,414600.0,34.4791,34.5863,34.3796,34.4944,414600.0
2013-02-08 10:00:00,45.07,45.22,44.98,45.07,675400.0,34.4944,34.6092,34.4255,34.4944,675400.0
2013-02-08 11:00:00,45.06,45.23,44.89,45.23,365600.0,34.4868,34.6169,34.3566,34.6169,365600.0
2013-02-08 12:00:00,45.22,45.22,44.97,45.04,228200.0,34.6092,34.6092,34.4179,34.4714,228200.0
2013-02-08 13:00:00,45.05,45.11,44.95,45.06,361300.0,34.4791,34.525,34.4026,34.4868,361300.0
2013-02-08 14:00:00,45.06,45.29,45.05,45.19,329500.0,34.4868,34.6628,34.4791,34.5863,329500.0
2013-02-08 15:00:00,45.18,45.21,45.11,45.13,891800.0,34.5786,34.6016,34.525,34.5403,891800.0
2013-02-11 09:30:00,45.03,45.37,44.91,45.36,253200.0,34.4638,34.724,34.372,34.7164,253200.0
2013-02-11 10:00:00,45.37,45.44,45.24,45.42,381900.0,34.724,34.7776,34.6245,34.7623,381900.0
2013-02-11 11:00:00,45.42,45.45,45.25,45.25,190400.0,34.7623,34.7852,34.6322,34.6322,190400.0
2013-02-11 12:00:00,45.26,45.31,45.14,45.16,233700.0,34.6398,34.6781,34.548,34.5633,233700.0
2013-02-11 13:00:00,45.16,45.29,45.16,45.26,213500.0,34.5633,34.6628,34.5633,34.6398,213500.0
2013-02-11 14:00:00,45.27,45.3,45.16,45.18,128600.0,34.6475,34.6704,34.5633,34.5786,128600.0
2013-02-11 15:00:00,45.19,45.26,45.13,45.24,797700.0,34.5863,34.6398,34.5403,34.6245,797700.0
2013-02-12 09:30:00,45.19,45.42,45.15,45.32,137500.0,34.5863,34.7623,34.5556,34.6857,137500.0
2013-02-12 10:00:00,45.32,45.45,45.23,45.43,690500.0,34.6857,34.7852,34.6169,34.7699,690500.0
2013-02-12 11:00:00,45.44,45.51,45.37,45.5,228500.0,34.7776,34.8312,34.724,34.8235,228500.0
2013-02-12 12:00:00,45.5,45.54,45.41,45.49,241400.0,34.8235,34.8541,34.7546,34.8159,241400.0
2013-02-12 13:00:00,45.5,45.67,45.5,45.61,296200.0,34.8235,34.9536,34.8235,34.9077,296200.0
2013-02-12 14:00:00,45.61,45.66,45.57,45.61,252400.0,34.9077,34.946,34.8771,34.9077,252400.0
2013-02-12 15:00:00,45.6,45.64,45.53,45.6,697600.0,34.9,34.9307,34.8465,34.9,697600.0
2013-02-13 09:30:00,45.59,45.75,45.48,45.68,196800.0,34.8924,35.0148,34.8082,34.9613,196800.0
2013-02-13 10:00:00,45.68,45.84,45.65,45.67,557900.0,34.9613,35.0837,34.9383,34.9536,557900.0
2013-02-13 11:00:00,45.68,45.8,45.65,45.8,349000.0,34.9613,35.0531,34.9383,35.0531,349000.0
2013-02-13 12:00:00,45.79,45.91,45.79,45.83,323100.0,35.0455,35.1373,35.0455,35.0761,323100.0
2013-02-13 13:00:00,45.83,45.87,45.76,45.83,166300.0,35.0761,35.1067,35.0225,35.0761,166300.0
2013-02-13 14:00:00,45.83,45.88,45.76,45.79,172700.0,35.0761,35.1143,35.0225,35.0455,172700.0
2013-02-13 15:00:00,45.79,45.89,45.77,45.89,483800.0,35.0455,35.122,35.0302,35.122,483800.0
2013-02-14 09:30:00,45.68,45.76,45.46,45.71,264200.0,34.9613,35.0225,34.7929,34.9842,264200.0
2013-02-14 10:00:00,45.71,45.84,45.66,45.8,517400.0,34.9842,35.0837,34.946,35.0531,517400.0
2013-02-14 11:00:00,45.81,45.81,45.75,45.77,402200.0,35.0608,35.0608,35.0148,35.0302,402200.0
2013-02-14 12:00:00,45.77,45.87,45.74,45.84,327500.0,35.0302,35.1067,35.0072,35.0837,327500.0
2013-02-14 13:00:00,45.83,45.96,45.82,45.92,414100.0,35.0761,35.1756,35.0684,35.145,414100.0
2013-02-14 14:00:00,45.92,46.08,45.91,46.01,474200.0,35.145,35.2674,35.1373,35.2138,474200.0
2013-02-14 15:00:00,46.0,46.01,45.85,45.89,822800.0,35.2062,35.2138,35.0914,35.122,822800.0
2013-02-15 09:30:00,45.99,46.19,45.83,46.01,779100.0,35.1985,35.3516,35.0761,35.2138,779100.0
2013-02-15 10:00:00,46.01,46.1,45.97,46.06,441600.0,35.2138,35.2827,35.1832,35.2521,441600.0
2013-02-15 11:00:00,46.05,46.12,46.03,46.1,418500.0,35.2445,35.298,35.2291,35.2827,418500.0
2013-02-15 12:00:00,46.1,46.11,45.96,46.04,336500.0,35.2827,35.2904,35.1756,35.2368,336500.0
2013-02-15 13:00:00,46.04,46.09,45.99,46.01,276800.0,35.2368,35.2751,35.1985,35.2138,276800.0
2013-02-15 14:00:00,46.01,46.01,45.77,45.8,373200.0,35.2138,35.2138,35.0302,35.0531,373200.0
2013-02-15 15:00:00,45.8,45.9,45.72,45.84,926900.0,35.0531,35.1297,34.9919,35.0837,926900.0
2013-02-19 09:30:00,45.85,46.25,45.85,46.25,184900.0,35.0914,35.3975,35.0914,35.3975,184900.0
2013-02-19 10:00:00,46.23,46.35,46.19,46.29,300600.0,35.3822,35.4741,35.3516,35.4281,300600.0
2013-02-19 11:00:00,46.29,46.39,46.25,46.37,166300.0,35.4281,35.5047,35.3975,35.4894,166300.0
2013-02-19 12:00:00,46.36,46.36,46.24,46.31,165500.0,35.4817,35.4817,35.3899,35.4434,165500.0
2013-02-19 13:00:00,46.31,46.44,46.28,46.43,130800.0,35.4434,35.5429,35.4205,35.5353,130800.0
2013-02-19 14:00:00,46.43,46.6,46.43,46.6,380800.0,35.5353,35.6654,35.5353,35.6654,380800.0
2013-02-19 15:00:00,46.59,46.75,46.57,46.75,1412300.0,35.6577,35.7802,35.6424,35.7802,1412300.0
2013-02-20 09:30:00,46.66,47.07,46.45,47.05,471400.0,35.7113,36.0251,35.5506,36.0098,471400.0
2013-02-20 10:00:00,47.04,47.08,46.6,46.6,742200.0,36.0022,36.0328,35.6654,35.6654,742200.0
2013-02-20 11:00:00,46.6,46.84,46.48,46.82,496900.0,35.6654,35.8491,35.5736,35.8338,496900.0
2013-02-20 12:00:00,46.82,46.91,46.8,46.91,410800.0,35.8338,35.9027,35.8185,35.9027,410800.0
2013-02-20 13:00:00,46.9,46.91,46.69,46.8,332900.0,35.895,35.9027,35.7343,35.8185,332900.0
2013-02-20 14:00:00,46.8,46.84,46.62,46.67,516800.0,35.8185,35.8491,35.6807,35.719,516800.0
2013-02-20 15:00:00,46.66,46.67,46.35,46.42,1630300.0,35.7113,35.719,35.4741,35.5276,1630300.0
2013-02-21 09:30:00,46.38,46.41,46.19,46.38,315400.0,35.497,35.52,35.3516,35.497,315400.0
2013-02-21 10:00:00,46.4,46.41,46.22,46.25,496100.0,35.5123,35.52,35.3746,35.3975,496100.0
2013-02-21 11:00:00,46.25,46.28,46.15,46.26,460900.0,35.3975,35.4205,35.321,35.4052,460900.0
2013-02-21 12:00:00,46.26,46.3,46.15,46.3,379000.0,35.4052,35.4358,35.321,35.4358,379000.0
2013-02-21 13:00:00,46.3,46.36,46.26,46.35,322200.0,35.4358,35.4817,35.4052,35.4741,322200.0
2013-02-21 14:00:00,46.35,46.38,46.24,46.37,439200.0,35.4741,35.497,35.3899,35.4894,439200.0
2013-02-21 15:00:00,46.36,46.53,46.32,46.46,1213300.0,35.4817,35.6118,35.4511,35.5582,1213300.0
2013-02-22 09:30:00,46.64,46.8,46.54,46.68,243800.0,35.696,35.8185,35.6195,35.7266,243800.0
2013-02-22 10:00:00,46.69,46.85,46.6,46.61,443200.0,35.7343,35.8567,35.6654,35.6731,443200.0
2013-02-22 11:00:00,46.62,46.72,46.61,46.68,313200.0,35.6807,35.7572,35.6731,35.7266,313200.0
2013-02-22 12:00:00,46.68,46.8,46.64,46.74,162500.0,35.7266,35.8185,35.696,35.7725,162500.0
2013-02-22 13:00:00,46.75,46.75,46.65,46.66,140200.0,35.7802,35.7802,35.7037,35.7113,140200.0
2013-02-22 14:00:00,46.66,46.67,46.56,46.65,287300.0,35.7113,35.719,35.6348,35.7037,287300.0
2013-02-22 15:00:00,46.64,46.74,46.59,46.74,567700.0,35.696,35.7725,35.6577,35.7725,567700.0
2013-02-25 09:30:00,46.87,46.88,46.42,46.53,317100.0,35.872,35.8797,35.5276,35.6118,317100.0
2013-02-25 10:00:00,46.53,46.59,46.18,46.27,491000.0,35.6118,35.6577,35.3439,35.4128,491000.0
2013-02-25 11:00:00,46.27,46.43,46.13,46.19,869100.0,35.4128,35.5353,35.3057,35.3516,869100.0
2013-02-25 12:00:00,46.18,46.22,46.07,46.09,360400.0,35.3439,35.3746,35.2598,35.2751,360400.0
2013-02-25 13:00:00,46.09,46.11,45.76,45.77,481200.0,35.2751,35.2904,35.0225,35.0302,481200.0
2013-02-25 14:00:00,45.76,45.94,45.67,45.88,347100.0,35.0225,35.1603,34.9536,35.1143,347100.0
2013-02-25 15:00:00,45.88,45.95,45.36,45.37,1120800.0,35.1143,35.1679,34.7164,34.724,1120800.0
2013-02-26 09:30:00,45.27,45.62,45.23,45.51,421800.0,34.8376,35.1069,34.8068,35.0223,421800.0
2013-02-26 10:00:00,45.53,45.58,45.02,45.28,904900.0,35.0377,35.0762,34.6452,34.8453,904900.0
2013-02-26 11:00:00,45.29,45.31,45.12,45.25,522600.0,34.853,34.8684,34.7222,34.8222,522600.0
2013-02-26 12:00:00,45.24,45.6,45.21,45.5,329400.0,34.8145,35.0916,34.7914,35.0146,329400.0
2013-02-26 13:00:00,45.5,45.52,45.38,45.49,308600.0,35.0146,35.03,34.9223,35.0069,308600.0
2013-02-26 14:00:00,45.49,45.64,45.47,45.54,337700.0,35.0069,35.1223,34.9915,35.0454,337700.0
2013-02-26 15:00:00,45.55,45.72,45.52,45.66,912000.0,35.0531,35.1839,35.03,35.1377,912000.0
2013-02-27 09:30:00,45.44,45.6,45.11,45.6,490300.0,34.9684,35.0916,34.7145,35.0916,490300.0
2013-02-27 10:00:00,45.6,45.85,45.51,45.77,418600.0,35.0916,35.2839,35.0223,35.2224,418600.0
2013-02-27 11:00:00,45.78,45.94,45.67,45.76,322600.0,35.2301,35.3532,35.1454,35.2147,322600.0
2013-02-27 12:00:00,45.76,45.93,45.74,45.85,257500.0,35.2147,35.3455,35.1993,35.2839,257500.0
2013-02-27 13:00:00,45.86,45.93,45.79,45.9,215100.0,35.2916,35.3455,35.2378,35.3224,215100.0
2013-02-27 14:00:00,45.91,46.04,45.87,46.02,316700.0,35.3301,35.4302,35.2993,35.4148,316700.0
2013-02-27 15:00:00,46.01,46.14,45.94,46.05,694000.0,35.4071,35.5071,35.3532,35.4378,694000.0
2013-02-28 09:30:00,45.98,46.26,45.85,45.98,268100.0,35.384,35.5995,35.2839,35.384,268100.0
2013-02-28 10:00:00,45.99,46.04,45.77,45.84,402900.0,35.3917,35.4302,35.2224,35.2762,402900.0
2013-02-28 11:00:00,45.83,46.13,45.8,46.03,295400.0,35.2685,35.4994,35.2455,35.4225,295400.0
2013-02-28 12:00:00,46.03,46.07,45.98,45.98,220500.0,35.4225,35.4532,35.384,35.384,220500.0
2013-02-28 13:00:00,45.99,46.23,45.98,46.2,303900.0,35.3917,35.5764,35.384,35.5533,303900.0
2013-02-28 14:00:00,46.19,46.34,46.16,46.19,403500.0,35.5456,35.661,35.5225,35.5456,403500.0
2013-02-28 15:00:00,46.19,46.27,46.02,46.02,891400.0,35.5456,35.6072,35.4148,35.4148,891400.0
2013-03-01 09:30:00,45.96,46.22,45.5,46.0,358500.0,35.3686,35.5687,35.0146,35.3994,358500.0
2013-03-01 10:00:00,46.0,46.12,45.76,45.96,660100.0,35.3994,35.4917,35.2147,35.3686,660100.0
2013-03-01 11:00:00,45.96,46.2,45.93,46.11,463500.0,35.3686,35.5533,35.3455,35.484,463500.0
2013-03-01 12:00:00,46.1,46.27,46.08,46.24,189700.0,35.4763,35.6072,35.4609,35.5841,189700.0
2013-03-01 13:00:00,46.23,46.3,46.16,46.26,259500.0,35.5764,35.6302,35.5225,35.5995,259500.0
2013-03-01 14:00:00,46.27,46.36,46.21,46.34,456700.0,35.6072,35.6764,35.561,35.661,456700.0
2013-03-01 15:00:00,46.34,46.35,46.19,46.34,651800.0,35.661,35.6687,35.5456,35.661,651800.0
2013-03-04 09:30:00,46.12,46.26,46.01,46.21,267600.0,35.4917,35.5995,35.4071,35.561,267600.0
2013-03-04 10:00:00,46.21,46.25,45.91,46.16,603700.0,35.561,35.5918,35.3301,35.5225,603700.0
2013-03-04 11:00:00,46.15,46.26,46.1,46.13,318600.0,35.5148,35.5995,35.4763,35.4994,318600.0
2013-03-04 12:00:00,46.12,46.14,45.95,46.07,299700.0,35.4917,35.5071,35.3609,35.4532,299700.0
2013-03-04 13:00:00,46.07,46.29,46.05,46.29,300200.0,35.4532,35.6225,35.4378,35.6225,300200.0
2013-03-04 14:00:00,46.28,46.4,46.17,46.35,367400.0,35.6148,35.7072,35.5302,35.6687,367400.0
2013-03-04 15:00:00,46.35,46.54,46.32,46.53,773200.0,35.6687,35.8149,35.6456,35.8072,773200.0
2013-03-05 09:30:00,46.76,47.09,46.76,46.95,403400.0,35.9842,36.2382,35.9842,36.1304,403400.0
2013-03-05 10:00:00,46.95,47.3,46.86,47.3,765100.0,36.1304,36.3998,36.0612,36.3998,765100.0
2013-03-05 11:00:00,47.31,47.32,47.13,47.18,493000.0,36.4075,36.4152,36.269,36.3074,493000.0
2013-03-05 12:00:00,47.18,47.41,47.15,47.33,576400.0,36.3074,36.4844,36.2844,36.4229,576400.0
2013-03-05 13:00:00,47.33,47.42,47.16,47.26,524600.0,36.4229,36.4921,36.2921,36.369,524600.0
2013-03-05 14:00:00,47.26,47.31,47.04,47.16,451100.0,36.369,36.4075,36.1997,36.2921,451100.0
2013-03-05 15:00:00,47.15,47.22,47.06,47.2,1128400.0,36.2844,36.3382,36.2151,36.3228,1128400.0
2013-03-06 09:30:00,47.5,47.75,47.37,47.63,391700.0,36.5537,36.7461,36.4537,36.6537,391700.0
2013-03-06 10:00:00,47.63,47.66,47.2,47.23,369300.0,36.6537,36.6768,36.3228,36.3459,369300.0
2013-03-06 11:00:00,47.23,47.42,47.13,47.36,358800.0,36.3459,36.4921,36.269,36.446,358800.0
2013-03-06 12:00:00,47.35,47.36,47.16,47.22,206200.0,36.4383,36.446,36.2921,36.3382,206200.0
2013-03-06 13:00:00,47.23,47.38,47.21,47.3,232700.0,36.3459,36.4614,36.3305,36.3998,232700.0
2013-03-06 14:00:00,47.3,47.48,47.3,47.41,309700.0,36.3998,36.5383,36.3998,36.4844,309700.0
2013-03-06 15:00:00,47.4,47.41,47.19,47.33,501900.0,36.4767,36.4844,36.3151,36.4229,501900.0
2013-03-07 09:30:00,47.35,47.44,47.26,47.44,166100.0,36.4383,36.5075,36.369,36.5075,166100.0
2013-03-07 10:00:00,47.44,47.44,47.22,47.25,248200.0,36.5075,36.5075,36.3382,36.3613,248200.0
2013-03-07 11:00:00,47.26,47.35,47.26,47.32,231100.0,36.369,36.4383,36.369,36.4152,231100.0
2013-03-07 12:00:00,47.32,47.35,47.28,47.29,128500.0,36.4152,36.4383,36.3844,36.3921,128500.0
2013-03-07 13:00:00,47.29,47.33,47.24,47.27,128900.0,36.3921,36.4229,36.3536,36.3767,128900.0
2013-03-07 14:00:00,47.28,47.29,47.2,47.26,182600.0,36.3844,36.3921,36.3228,36.369,182600.0
2013-03-07 15:00:00,47.26,47.33,47.22,47.29,430000.0,36.369,36.4229,36.3382,36.3921,430000.0
2013-03-08 09:30:00,47.32,47.61,47.17,47.23,299300.0,36.4152,36.6384,36.2997,36.3459,299300.0
2013-03-08 10:00:00,47.23,47.31,47.12,47.28,423300.0,36.3459,36.4075,36.2613,36.3844,423300.0
2013-03-08 11:00:00,47.28,47.4,47.24,47.39,357800.0,36.3844,36.4767,36.3536,36.469,357800.0
2013-03-08 12:00:00,47.39,47.4,47.24,47.31,264300.0,36.469,36.4767,36.3536,36.4075,264300.0
2013-03-08 13:00:00,47.31,47.35,47.29,47.31,263500.0,36.4075,36.4383,36.3921,36.4075,263500.0
2013-03-08 14:00:00,47.32,47.39,47.29,47.35,511100.0,36.4152,36.469,36.3921,36.4383,511100.0
2013-03-08 15:00:00,47.34,47.43,47.31,47.42,698900.0,36.4306,36.4998,36.4075,36.4921,698900.0
2013-03-11 09:30:00,47.39,47.47,47.26,47.44,228300.0,36.469,36.5306,36.369,36.5075,228300.0
2013-03-11 10:00:00,47.44,47.47,47.35,47.41,297900.0,36.5075,36.5306,36.4383,36.4844,297900.0
2013-03-11 11:00:00,47.41,47.55,47.36,47.54,435100.0,36.4844,36.5922,36.446,36.5845,435100.0
2013-03-11 12:00:00,47.55,47.67,47.54,47.67,276600.0,36.5922,36.6845,36.5845,36.6845,276600.0
2013-03-11 13:00:00,47.68,47.72,47.65,47.72,254500.0,36.6922,36.723,36.6691,36.723,254500.0
2013-03-11 14:00:00,47.72,47.75,47.64,47.73,351500.0,36.723,36.7461,36.6614,36.7307,351500.0
2013-03-11 15:00:00,47.74,47.76,47.6,47.74,608900.0,36.7384,36.7538,36.6307,36.7384,608900.0
2013-03-12 09:30:00,47.74,47.77,47.59,47.68,201300.0,36.7384,36.7615,36.623,36.6922,201300.0
2013-03-12 10:00:00,47.68,47.88,47.64,47.83,385100.0,36.6922,36.8461,36.6614,36.8077,385100.0
2013-03-12 11:00:00,47.83,47.84,47.6,47.75,316500.0,36.8077,36.8153,36.6307,36.7461,316500.0
2013-03-12 12:00:00,47.74,47.75,47.55,47.6,267000.0,36.7384,36.7461,36.5922,36.6307,267000.0
2013-03-12 13:00:00,47.59,47.65,47.55,47.6,189400.0,36.623,36.6691,36.5922,36.6307,189400.0
2013-03-12 14:00:00,47.61,47.69,47.56,47.61,214500.0,36.6384,36.6999,36.5999,36.6384,214500.0
2013-03-12 15:00:00,47.62,47.75,47.59,47.7,592800.0,36.646,36.7461,36.623,36.7076,592800.0
2013-03-13 09:30:00,47.75,47.88,47.73,47.87,204200.0,36.7461,36.8461,36.7307,36.8384,204200.0
2013-03-13 10:00:00,47.87,47.96,47.75,47.94,381400.0,36.8384,36.9077,36.7461,36.8923,381400.0
2013-03-13 11:00:00,47.95,47.98,47.93,47.95,202500.0,36.9,36.9231,36.8846,36.9,202500.0
2013-03-13 12:00:00,47.95,47.98,47.89,47.9,265000.0,36.9,36.9231,36.8538,36.8615,265000.0
2013-03-13 13:00:00,47.91,47.92,47.84,47.86,215000.0,36.8692,36.8769,36.8153,36.8307,215000.0
2013-03-13 14:00:00,47.86,47.89,47.77,47.81,301900.0,36.8307,36.8538,36.7615,36.7923,301900.0
2013-03-13 15:00:00,47.81,47.94,47.8,47.92,647700.0,36.7923,36.8923,36.7846,36.8769,647700.0
2013-03-14 09:30:00,47.99,48.28,47.83,48.21,307200.0,36.9308,37.1539,36.8077,37.1001,307200.0
2013-03-14 10:00:00,48.22,48.23,48.02,48.03,339000.0,37.1078,37.1155,36.9539,36.9616,339000.0
2013-03-14 11:00:00,48.04,48.12,47.93,48.08,288400.0,36.9693,37.0308,36.8846,37.0,288400.0
2013-03-14 12:00:00,48.09,48.16,47.97,48.02,340700.0,37.0077,37.0616,36.9154,36.9539,340700.0
2013-03-14 13:00:00,48.02,48.14,47.99,48.04,272900.0,36.9539,37.0462,36.9308,36.9693,272900.0
2013-03-14 14:00:00,48.05,48.13,48.04,48.12,199600.0,36.977,37.0385,36.9693,37.0308,199600.0
2013-03-14 15:00:00,48.13,48.2,48.09,48.17,582800.0,37.0385,37.0924,37.0077,37.0693,582800.0
2013-03-15 09:30:00,48.01,48.24,47.95,48.09,1001700.0,36.9462,37.1232,36.9,37.0077,1001700.0
2013-03-15 10:00:00,48.08,48.09,47.89,47.99,521100.0,37.0,37.0077,36.8538,36.9308,521100.0
2013-03-15 11:00:00,47.99,48.22,47.96,48.19,221100.0,36.9308,37.1078,36.9077,37.0847,221100.0
2013-03-15 12:00:00,48.18,48.3,48.14,48.25,139600.0,37.077,37.1693,37.0462,37.1309,139600.0
2013-03-15 13:00:00,48.25,48.29,48.17,48.17,143700.0,37.1309,37.1616,37.0693,37.0693,143700.0
2013-03-15 14:00:00,48.17,48.2,48.08,48.13,173000.0,37.0693,37.0924,37.0,37.0385,173000.0
2013-03-15 15:00:00,48.13,48.19,48.0,48.02,861200.0,37.0385,37.0847,36.9385,36.9539,861200.0
2013-03-18 09:30:00,47.36,47.85,47.19,47.78,373900.0,36.446,36.823,36.3151,36.7692,373900.0
2013-03-18 10:00:00,47.78,48.0,47.75,47.87,467600.0,36.7692,36.9385,36.7461,36.8384,467600.0
2013-03-18 11:00:00,47.87,48.14,47.85,48.14,236900.0,36.8384,37.0462,36.823,37.0462,236900.0
2013-03-18 12:00:00,48.14,48.23,48.09,48.23,244000.0,37.0462,37.1155,37.0077,37.1155,244000.0
2013-03-18 13:00:00,48.22,48.23,48.0,48.06,183800.0,37.1078,37.1155,36.9385,36.9846,183800.0
2013-03-18 14:00:00,48.06,48.19,47.95,47.96,232400.0,36.9846,37.0847,36.9,36.9077,232400.0
2013-03-18 15:00:00,47.97,48.07,47.79,47.87,853900.0,36.9154,36.9923,36.7769,36.8384,853900.0
2013-03-19 09:30:00,48.01,48.14,47.93,48.09,117600.0,36.9462,37.0462,36.8846,37.0077,117600.0
2013-03-19 10:00:00,48.09,48.19,48.02,48.07,420600.0,37.0077,37.0847,36.9539,36.9923,420600.0
2013-03-19 11:00:00,48.07,48.13,47.67,47.69,319000.0,36.9923,37.0385,36.6845,36.6999,319000.0
2013-03-19 12:00:00,47.69,47.93,47.62,47.77,333100.0,36.6999,36.8846,36.646,36.7615,333100.0
2013-03-19 13:00:00,47.78,47.8,47.53,47.67,301700.0,36.7692,36.7846,36.5768,36.6845,301700.0
2013-03-19 14:00:00,47.67,47.76,47.54,47.61,374900.0,36.6845,36.7538,36.5845,36.6384,374900.0
2013-03-19 15:00:00,47.61,47.81,47.51,47.64,1263400.0,36.6384,36.7923,36.5614,36.6614,1263400.0
2013-03-20 09:30:00,47.95,48.08,47.9,48.01,292100.0,36.9,37.0,36.8615,36.9462,292100.0
2013-03-20 10:00:00,48.01,48.14,47.94,48.13,366900.0,36.9462,37.0462,36.8923,37.0385,366900.0
2013-03-20 11:00:00,48.14,48.14,47.89,47.95,208200.0,37.0462,37.0462,36.8538,36.9,208200.0
2013-03-20 12:00:00,47.96,48.0,47.93,47.97,180300.0,36.9077,36.9385,36.8846,36.9154,180300.0
2013-03-20 13:00:00,47.97,47.98,47.87,47.9,275100.0,36.9154,36.9231,36.8384,36.8615,275100.0
2013-03-20 14:00:00,47.89,48.0,47.84,47.93,437400.0,36.8538,36.9385,36.8153,36.8846,437400.0
2013-03-20 15:00:00,47.94,48.06,47.86,47.94,858100.0,36.8923,36.9846,36.8307,36.8923,858100.0
2013-03-21 09:30:00,47.82,48.02,47.7,47.98,144100.0,36.8,36.9539,36.7076,36.9231,144100.0
2013-03-21 10:00:00,47.98,48.04,47.88,47.98,373500.0,36.9231,36.9693,36.8461,36.9231,373500.0
2013-03-21 11:00:00,47.98,48.13,47.93,48.01,320000.0,36.9231,37.0385,36.8846,36.9462,320000.0
2013-03-21 12:00:00,48.0,48.02,47.87,47.9,156400.0,36.9385,36.9539,36.8384,36.8615,156400.0
2013-03-21 13:00:00,47.9,47.96,47.74,47.77,264900.0,36.8615,36.9077,36.7384,36.7615,264900.0
2013-03-21 14:00:00,47.76,47.93,47.66,47.89,190300.0,36.7538,36.8846,36.6768,36.8538,190300.0
2013-03-21 15:00:00,47.89,47.96,47.79,47.8,489000.0,36.8538,36.9077,36.7769,36.7846,489000.0
2013-03-22 09:30:00,47.99,48.19,47.79,47.86,154800.0,36.9308,37.0847,36.7769,36.8307,154800.0
2013-03-22 10:00:00,47.86,48.04,47.85,48.03,419900.0,36.8307,36.9693,36.823,36.9616,419900.0
2013-03-22 11:00:00,48.02,48.2,48.0,48.15,202600.0,36.9539,37.0924,36.9385,37.0539,202600.0
2013-03-22 12:00:00,48.15,48.18,47.96,47.98,148900.0,37.0539,37.077,36.9077,36.9231,148900.0
2013-03-22 13:00:00,47.97,48.19,47.97,48.14,191400.0,36.9154,37.0847,36.9154,37.0462,191400.0
2013-03-22 14:00:00,48.14,48.22,48.12,48.21,166600.0,37.0462,37.1078,37.0308,37.1001,166600.0
2013-03-22 15:00:00,48.21,48.26,48.09,48.22,495400.0,37.1001,37.1386,37.0077,37.1078,495400.0
2013-03-25 09:30:00,48.96,49.0,48.58,48.84,455800.0,37.6772,37.708,37.3848,37.5849,455800.0
2013-03-25 10:00:00,48.85,48.85,48.53,48.54,405700.0,37.5926,37.5926,37.3463,37.354,405700.0
2013-03-25 11:00:00,48.54,48.68,48.48,48.61,409100.0,37.354,37.4618,37.3079,37.4079,409100.0
2013-03-25 12:00:00,48.6,48.63,48.44,48.45,371700.0,37.4002,37.4233,37.2771,37.2848,371700.0
2013-03-25 13:00:00,48.44,48.66,48.33,48.59,503600.0,37.2771,37.4464,37.1924,37.3925,503600.0
2013-03-25 14:00:00,48.59,48.71,48.58,48.68,369800.0,37.3925,37.4849,37.3848,37.4618,369800.0
2013-03-25 15:00:00,48.68,48.68,48.39,48.49,1298900.0,37.4618,37.4618,37.2386,37.3156,1298900.0
2013-03-26 09:30:00,48.57,48.9,48.57,48.79,203800.0,37.3771,37.6311,37.3771,37.5464,203800.0
2013-03-26 10:00:00,48.79,48.79,48.48,48.53,330500.0,37.5464,37.5464,37.3079,37.3463,330500.0
2013-03-26 11:00:00,48.54,48.62,48.47,48.57,221000.0,37.354,37.4156,37.3002,37.3771,221000.0
2013-03-26 12:00:00,48.57,48.64,48.5,48.55,339900.0,37.3771,37.431,37.3233,37.3617,339900.0
2013-03-26 13:00:00,48.55,48.64,48.51,48.61,328900.0,37.3617,37.431,37.3309,37.4079,328900.0
2013-03-26 14:00:00,48.62,48.66,48.61,48.63,198500.0,37.4156,37.4464,37.4079,37.4233,198500.0
2013-03-26 15:00:00,48.64,48.72,48.59,48.65,504800.0,37.431,37.4926,37.3925,37.4387,504800.0
2013-03-27 09:30:00,48.34,48.52,48.31,48.46,199900.0,37.2001,37.3386,37.177,37.2925,199900.0
2013-03-27 10:00:00,48.46,48.55,48.35,48.5,257800.0,37.2925,37.3617,37.2078,37.3233,257800.0
2013-03-27 11:00:00,48.51,48.63,48.36,48.58,236400.0,37.3309,37.4233,37.2155,37.3848,236400.0
2013-03-27 12:00:00,48.58,48.6,48.46,48.52,115900.0,37.3848,37.4002,37.2925,37.3386,115900.0
2013-03-27 13:00:00,48.52,48.61,48.46,48.6,135300.0,37.3386,37.4079,37.2925,37.4002,135300.0
2013-03-27 14:00:00,48.61,48.71,48.56,48.7,166800.0,37.4079,37.4849,37.3694,37.4772,166800.0
2013-03-27 15:00:00,48.7,48.75,48.61,48.68,450900.0,37.4772,37.5156,37.4079,37.4618,450900.0
2013-03-28 09:30:00,48.75,49.09,48.74,48.79,291800.0,37.5156,37.7773,37.5079,37.5464,291800.0
2013-03-28 10:00:00,48.8,48.99,48.73,48.96,294600.0,37.5541,37.7003,37.5002,37.6772,294600.0
2013-03-28 11:00:00,48.97,49.0,48.84,48.86,212300.0,37.6849,37.708,37.5849,37.6003,212300.0
2013-03-28 12:00:00,48.85,48.99,48.73,48.96,166100.0,37.5926,37.7003,37.5002,37.6772,166100.0
2013-03-28 13:00:00,48.95,48.98,48.88,48.9,189400.0,37.6695,37.6926,37.6157,37.6311,189400.0
2013-03-28 14:00:00,48.91,48.97,48.86,48.97,164700.0,37.6388,37.6849,37.6003,37.6849,164700.0
2013-03-28 15:00:00,48.97,49.13,48.93,49.06,692300.0,37.6849,37.8081,37.6542,37.7542,692300.0
2013-04-01 09:30:00,49.16,49.64,49.1,49.38,431200.0,37.8312,38.2005,37.785,38.0005,431200.0
2013-04-01 10:00:00,49.38,49.44,49.21,49.24,490200.0,38.0005,38.0466,37.8696,37.8927,490200.0
2013-04-01 11:00:00,49.24,49.44,49.2,49.39,377200.0,37.8927,38.0466,37.8619,38.0082,377200.0
2013-04-01 12:00:00,49.38,49.4,49.23,49.39,259700.0,38.0005,38.0158,37.885,38.0082,259700.0
2013-04-01 13:00:00,49.39,49.39,49.17,49.28,293000.0,38.0082,38.0082,37.8389,37.9235,293000.0
2013-04-01 14:00:00,49.28,49.38,49.14,49.14,296100.0,37.9235,38.0005,37.8158,37.8158,296100.0
2013-04-01 15:00:00,49.15,49.28,49.09,49.28,539300.0,37.8235,37.9235,37.7773,37.9235,539300.0
2013-04-02 09:30:00,49.52,49.68,49.42,49.64,230900.0,38.1082,38.2313,38.0312,38.2005,230900.0
2013-04-02 10:00:00,49.64,49.77,49.62,49.63,393100.0,38.2005,38.3006,38.1851,38.1928,393100.0
2013-04-02 11:00:00,49.64,49.69,49.52,49.6,264400.0,38.2005,38.239,38.1082,38.1698,264400.0
2013-04-02 12:00:00,49.59,49.72,49.53,49.69,236600.0,38.1621,38.2621,38.1159,38.239,236600.0
2013-04-02 13:00:00,49.69,49.89,49.59,49.87,400300.0,38.239,38.3929,38.1621,38.3775,400300.0
2013-04-02 14:00:00,49.87,49.91,49.8,49.86,400900.0,38.3775,38.4083,38.3237,38.3698,400900.0
2013-04-02 15:00:00,49.85,49.86,49.65,49.8,697200.0,38.3621,38.3698,38.2082,38.3237,697200.0
2013-04-03 09:30:00,49.95,49.95,49.5,49.55,225000.0,38.4391,38.4391,38.0928,38.1313,225000.0
2013-04-03 10:00:00,49.54,49.59,49.34,49.48,372900.0,38.1236,38.1621,37.9697,38.0774,372900.0
2013-04-03 11:00:00,49.48,49.59,49.4,49.58,355800.0,38.0774,38.1621,38.0158,38.1544,355800.0
2013-04-03 12:00:00,49.57,49.59,49.33,49.33,545800.0,38.1467,38.1621,37.962,37.962,545800.0
2013-04-03 13:00:00,49.33,49.55,49.31,49.34,365900.0,37.962,38.1313,37.9466,37.9697,365900.0
2013-04-03 14:00:00,49.36,49.52,49.3,49.52,364400.0,37.9851,38.1082,37.9389,38.1082,364400.0
2013-04-03 15:00:00,49.52,49.53,49.25,49.39,698700.0,38.1082,38.1159,37.9004,38.0082,698700.0
2013-04-04 09:30:00,49.53,49.85,49.45,49.64,128200.0,38.1159,38.3621,38.0543,38.2005,128200.0
2013-04-04 10:00:00,49.64,49.72,49.3,49.55,468900.0,38.2005,38.2621,37.9389,38.1313,468900.0
2013-04-04 11:00:00,49.56,49.58,49.39,49.42,265600.0,38.139,38.1544,38.0082,38.0312,265600.0
2013-04-04 12:00:00,49.42,49.45,49.31,49.42,221400.0,38.0312,38.0543,37.9466,38.0312,221400.0
2013-04-04 13:00:00,49.42,49.53,49.26,49.44,240200.0,38.0312,38.1159,37.9081,38.0466,240200.0
2013-04-04 14:00:00,49.43,49.6,49.42,49.43,305000.0,38.0389,38.1698,38.0312,38.0389,305000.0
2013-04-04 15:00:00,49.43,49.53,49.31,49.52,632000.0,38.0389,38.1159,37.9466,38.1082,632000.0
2013-04-05 09:30:00,49.02,49.24,48.86,48.9,264200.0,37.7234,37.8927,37.6003,37.6311,264200.0
2013-04-05 10:00:00,48.9,49.37,48.78,49.34,641600.0,37.6311,37.9928,37.5387,37.9697,641600.0
2013-04-05 11:00:00,49.34,49.5,49.26,49.34,481000.0,37.9697,38.0928,37.9081,37.9697,481000.0
2013-04-05 12:00:00,49.34,49.34,49.2,49.25,485300.0,37.9697,37.9697,37.8619,37.9004,485300.0
2013-04-05 13:00:00,49.25,49.38,49.24,49.26,384500.0,37.9004,38.0005,37.8927,37.9081,384500.0
2013-04-05 14:00:00,49.26,49.32,49.23,49.24,346300.0,37.9081,37.9543,37.885,37.8927,346300.0
2013-04-05 15:00:00,49.24,49.43,49.18,49.33,920800.0,37.8927,38.0389,37.8465,37.962,920800.0
2013-04-08 09:30:00,49.24,49.49,49.24,49.41,250900.0,37.8927,38.0851,37.8927,38.0235,250900.0
2013-04-08 10:00:00,49.42,49.58,49.37,49.5,477300.0,38.0312,38.1544,37.9928,38.0928,477300.0
2013-04-08 11:00:00,49.5,49.55,49.43,49.43,304100.0,38.0928,38.1313,38.0389,38.0389,304100.0
2013-04-08 12:00:00,49.42,49.55,49.36,49.55,189100.0,38.0312,38.1313,37.9851,38.1313,189100.0
2013-04-08 13:00:00,49.55,49.63,49.5,49.62,493600.0,38.1313,38.1928,38.0928,38.1851,493600.0
2013-04-08 14:00:00,49.63,49.94,49.63,49.84,539200.0,38.1928,38.4314,38.1928,38.3545,539200.0
2013-04-08 15:00:00,49.83,50.16,49.82,50.1,1491100.0,38.3468,38.6007,38.3391,38.5545,1491100.0
2013-04-09 09:30:00,50.2,50.39,49.93,49.98,386800.0,38.6315,38.7777,38.4237,38.4622,386800.0
2013-04-09 10:00:00,49.98,50.03,49.74,49.8,431200.0,38.4622,38.5007,38.2775,38.3237,431200.0
2013-04-09 11:00:00,49.8,49.84,49.66,49.8,305300.0,38.3237,38.3545,38.2159,38.3237,305300.0
2013-04-09 12:00:00,49.82,49.84,49.7,49.73,628300.0,38.3391,38.3545,38.2467,38.2698,628300.0
2013-04-09 13:00:00,49.73,49.91,49.67,49.89,406300.0,38.2698,38.4083,38.2236,38.3929,406300.0
2013-04-09 14:00:00,49.89,49.98,49.84,49.94,404500.0,38.3929,38.4622,38.3545,38.4314,404500.0
2013-04-09 15:00:00,49.93,49.95,49.68,49.74,835300.0,38.4237,38.4391,38.2313,38.2775,835300.0
2013-04-10 09:30:00,49.81,50.04,49.57,49.74,503500.0,38.3314,38.5084,38.1467,38.2775,503500.0
2013-04-10 10:00:00,49.73,49.79,49.58,49.71,519200.0,38.2698,38.316,38.1544,38.2544,519200.0
2013-04-10 11:00:00,49.72,49.87,49.68,49.8,563800.0,38.2621,38.3775,38.2313,38.3237,563800.0
2013-04-10 12:00:00,49.8,49.83,49.73,49.78,341300.0,38.3237,38.3468,38.2698,38.3083,341300.0
2013-04-10 13:00:00,49.78,49.8,49.67,49.71,363100.0,38.3083,38.3237,38.2236,38.2544,363100.0
2013-04-10 14:00:00,49.72,49.78,49.66,49.71,300300.0,38.2621,38.3083,38.2159,38.2544,300300.0
2013-04-10 15:00:00,49.7,49.76,49.64,49.73,857400.0,38.2467,38.2929,38.2005,38.2698,857400.0
2013-04-11 09:30:00,49.89,50.14,49.77,50.06,200700.0,38.3929,38.5853,38.3006,38.5238,200700.0
2013-04-11 10:00:00,50.08,50.2,49.98,50.17,366000.0,38.5391,38.6315,38.4622,38.6084,366000.0
2013-04-11 11:00:00,50.18,50.41,50.12,50.37,489700.0,38.6161,38.7931,38.5699,38.7623,489700.0
2013-04-11 12:00:00,50.36,50.41,50.17,50.36,512600.0,38.7546,38.7931,38.6084,38.7546,512600.0
2013-04-11 13:00:00,50.36,50.43,50.25,50.25,307200.0,38.7546,38.8085,38.67,38.67,307200.0
2013-04-11 14:00:00,50.25,50.31,50.21,50.23,340800.0,38.67,38.7161,38.6392,38.6546,340800.0
2013-04-11 15:00:00,50.24,50.31,50.18,50.27,972900.0,38.6623,38.7161,38.6161,38.6854,972900.0
2013-04-12 09:30:00,50.11,50.56,50.06,50.42,318500.0,38.5622,38.9085,38.5238,38.8008,318500.0
2013-04-12 10:00:00,50.43,50.5,50.12,50.21,361700.0,38.8085,38.8624,38.5699,38.6392,361700.0
2013-04-12 11:00:00,50.2,50.21,50.07,50.15,236700.0,38.6315,38.6392,38.5314,38.593,236700.0
2013-04-12 12:00:00,50.15,50.19,50.02,50.18,161300.0,38.593,38.6238,38.493,38.6161,161300.0
2013-04-12 13:00:00,50.18,50.44,50.16,50.32,397900.0,38.6161,38.8162,38.6007,38.7238,397900.0
2013-04-12 14:00:00,50.32,50.36,50.11,50.28,327200.0,38.7238,38.7546,38.5622,38.6931,327200.0
2013-04-12 15:00:00,50.28,50.37,50.25,50.35,606900.0,38.6931,38.7623,38.67,38.7469,606900.0
2013-04-15 09:30:00,50.17,50.24,50.03,50.16,119900.0,38.6084,38.6623,38.5007,38.6007,119900.0
2013-04-15 10:00:00,50.15,50.22,49.89,50.2,322400.0,38.593,38.6469,38.3929,38.6315,322400.0
2013-04-15 11:00:00,50.19,50.19,49.86,49.87,308800.0,38.6238,38.6238,38.3698,38.3775,308800.0
2013-04-15 12:00:00,49.88,49.97,49.62,49.73,268100.0,38.3852,38.4545,38.1851,38.2698,268100.0
2013-04-15 13:00:00,49.73,49.82,49.63,49.66,297000.0,38.2698,38.3391,38.1928,38.2159,297000.0
2013-04-15 14:00:00,49.65,49.74,49.48,49.51,362900.0,38.2082,38.2775,38.0774,38.1005,362900.0
2013-04-15 15:00:00,49.51,49.6,49.09,49.1,1410300.0,38.1005,38.1698,37.7773,37.785,1410300.0
2013-04-16 09:30:00,49.34,49.55,49.28,49.4,131700.0,37.9697,38.1313,37.9235,38.0158,131700.0
2013-04-16 10:00:00,49.4,49.44,49.17,49.29,317900.0,38.0158,38.0466,37.8389,37.9312,317900.0
2013-04-16 11:00:00,49.3,49.34,49.22,49.34,391700.0,37.9389,37.9697,37.8773,37.9697,391700.0
2013-04-16 12:00:00,49.34,49.54,49.33,49.5,173100.0,37.9697,38.1236,37.962,38.0928,173100.0
2013-04-16 13:00:00,49.51,49.55,49.44,49.48,223400.0,38.1005,38.1313,38.0466,38.0774,223400.0
2013-04-16 14:00:00,49.48,49.51,49.33,49.4,241000.0,38.0774,38.1005,37.962,38.0158,241000.0
2013-04-16 15:00:00,49.4,49.5,49.39,49.49,931200.0,38.0158,38.0928,38.0082,38.0851,931200.0
2013-04-17 09:30:00,49.31,49.36,48.93,49.02,428400.0,37.9466,37.9851,37.6542,37.7234,428400.0
2013-04-17 10:00:00,49.01,49.08,48.88,48.94,438500.0,37.7157,37.7696,37.6157,37.6619,438500.0
2013-04-17 11:00:00,48.94,49.04,48.85,48.96,312800.0,37.6619,37.7388,37.5926,37.6772,312800.0
2013-04-17 12:00:00,48.97,49.01,48.73,48.87,367300.0,37.6849,37.7157,37.5002,37.608,367300.0
2013-04-17 13:00:00,48.87,49.04,48.78,49.01,433800.0,37.608,37.7388,37.5387,37.7157,433800.0
2013-04-17 14:00:00,49.01,49.26,48.99,49.08,715500.0,37.7157,37.9081,37.7003,37.7696,715500.0
2013-04-17 15:00:00,49.07,49.2,48.98,49.08,679400.0,37.7619,37.8619,37.6926,37.7696,679400.0
2013-04-18 09:30:00,48.9,49.0,48.5,48.53,378900.0,37.6311,37.708,37.3233,37.3463,378900.0
2013-04-18 10:00:00,48.54,48.73,48.29,48.72,803800.0,37.354,37.5002,37.1616,37.4926,803800.0
2013-04-18 11:00:00,48.72,48.81,48.5,48.6,497600.0,37.4926,37.5618,37.3233,37.4002,497600.0
2013-04-18 12:00:00,48.61,48.61,48.51,48.55,499400.0,37.4079,37.4079,37.3309,37.3617,499400.0
2013-04-18 13:00:00,48.55,48.64,48.55,48.57,467600.0,37.3617,37.431,37.3617,37.3771,467600.0
2013-04-18 14:00:00,48.58,48.58,48.22,48.27,418800.0,37.3848,37.3848,37.1078,37.1463,418800.0
2013-04-18 15:00:00,48.28,48.56,48.27,48.44,1199900.0,37.1539,37.3694,37.1463,37.2771,1199900.0
2013-04-19 09:30:00,48.64,48.95,48.54,48.62,341900.0,37.431,37.6695,37.354,37.4156,341900.0
2013-04-19 10:00:00,48.63,48.75,48.54,48.7,285100.0,37.4233,37.5156,37.354,37.4772,285100.0
2013-04-19 11:00:00,48.71,48.95,48.68,48.9,251100.0,37.4849,37.6695,37.4618,37.6311,251100.0
2013-04-19 12:00:00,48.9,48.91,48.75,48.79,161200.0,37.6311,37.6388,37.5156,37.5464,161200.0
2013-04-19 13:00:00,48.79,48.95,48.79,48.92,153900.0,37.5464,37.6695,37.5464,37.6465,153900.0
2013-04-19 14:00:00,48.92,48.98,48.86,48.92,168200.0,37.6465,37.6926,37.6003,37.6465,168200.0
2013-04-19 15:00:00,48.91,49.02,48.87,48.97,735600.0,37.6388,37.7234,37.608,37.6849,735600.0
2013-04-22 09:30:00,48.96,49.16,48.56,48.6,210200.0,37.6772,37.8312,37.3694,37.4002,210200.0
2013-04-22 10:00:00,48.62,48.68,48.5,48.67,267700.0,37.4156,37.4618,37.3233,37.4541,267700.0
2013-04-22 11:00:00,48.67,48.87,48.59,48.87,221100.0,37.4541,37.608,37.3925,37.608,221100.0
2013-04-22 12:00:00,48.87,49.03,48.86,48.97,191000.0,37.608,37.7311,37.6003,37.6849,191000.0
2013-04-22 13:00:00,48.97,49.09,48.92,49.02,155600.0,37.6849,37.7773,37.6465,37.7234,155600.0
2013-04-22 14:00:00,49.02,49.14,48.99,49.09,123800.0,37.7234,37.8158,37.7003,37.7773,123800.0
2013-04-22 15:00:00,49.09,49.1,48.93,48.99,419100.0,37.7773,37.785,37.6542,37.7003,419100.0
2013-04-23 09:30:00,49.39,49.88,49.36,49.82,293100.0,38.0082,38.3852,37.9851,38.3391,293100.0
2013-04-23 10:00:00,49.83,49.98,49.76,49.84,424400.0,38.3468,38.4622,38.2929,38.3545,424400.0
2013-04-23 11:00:00,49.85,49.97,49.83,49.87,229300.0,38.3621,38.4545,38.3468,38.3775,229300.0
2013-04-23 12:00:00,49.87,49.92,49.81,49.89,116700.0,38.3775,38.416,38.3314,38.3929,116700.0
2013-04-23 13:00:00,49.89,49.91,49.39,49.81,445400.0,38.3929,38.4083,38.0082,38.3314,445400.0
2013-04-23 14:00:00,49.81,49.81,49.68,49.76,246400.0,38.3314,38.3314,38.2313,38.2929,246400.0
2013-04-23 15:00:00,49.76,49.87,49.76,49.8,700600.0,38.2929,38.3775,38.2929,38.3237,700600.0
2013-04-24 09:30:00,49.65,49.89,49.58,49.79,361800.0,38.2082,38.3929,38.1544,38.316,361800.0
2013-04-24 10:00:00,49.8,49.89,49.7,49.79,283100.0,38.3237,38.3929,38.2467,38.316,283100.0
2013-04-24 11:00:00,49.78,49.84,49.66,49.78,333800.0,38.3083,38.3545,38.2159,38.3083,333800.0
2013-04-24 12:00:00,49.77,49.81,49.62,49.64,241700.0,38.3006,38.3314,38.1851,38.2005,241700.0
2013-04-24 13:00:00,49.65,49.75,49.64,49.7,242800.0,38.2082,38.2852,38.2005,38.2467,242800.0
2013-04-24 14:00:00,49.71,49.71,49.62,49.7,368200.0,38.2544,38.2544,38.1851,38.2467,368200.0
2013-04-24 15:00:00,49.7,49.75,49.56,49.69,862100.0,38.2467,38.2852,38.139,38.239,862100.0
2013-04-25 09:30:00,49.86,49.97,49.3,49.56,549900.0,38.3698,38.4545,37.9389,38.139,549900.0
2013-04-25 10:00:00,49.57,49.8,49.56,49.7,645900.0,38.1467,38.3237,38.139,38.2467,645900.0
2013-04-25 11:00:00,49.7,49.72,49.64,49.67,420600.0,38.2467,38.2621,38.2005,38.2236,420600.0
2013-04-25 12:00:00,49.67,49.7,49.58,49.62,262000.0,38.2236,38.2467,38.1544,38.1851,262000.0
2013-04-25 13:00:00,49.62,49.68,49.56,49.65,336400.0,38.1851,38.2313,38.139,38.2082,336400.0
2013-04-25 14:00:00,49.66,49.66,49.49,49.5,374300.0,38.2159,38.2159,38.0851,38.0928,374300.0
2013-04-25 15:00:00,49.5,49.62,49.34,49.54,1038700.0,38.0928,38.1851,37.9697,38.1236,1038700.0
2013-04-26 09:30:00,49.56,49.77,49.53,49.56,167600.0,38.139,38.3006,38.1159,38.139,167600.0
2013-04-26 10:00:00,49.57,49.67,49.35,49.54,610200.0,38.1467,38.2236,37.9774,38.1236,610200.0
2013-04-26 11:00:00,49.54,49.54,49.28,49.34,401200.0,38.1236,38.1236,37.9235,37.9697,401200.0
2013-04-26 12:00:00,49.34,49.34,49.2,49.29,252500.0,37.9697,37.9697,37.8619,37.9312,252500.0
2013-04-26 13:00:00,49.29,49.35,49.25,49.26,293600.0,37.9312,37.9774,37.9004,37.9081,293600.0
2013-04-26 14:00:00,49.27,49.29,49.14,49.15,658800.0,37.9158,37.9312,37.8158,37.8235,658800.0
2013-04-26 15:00:00,49.16,49.22,49.09,49.1,949300.0,37.8312,37.8773,37.7773,37.785,949300.0
2013-04-29 09:30:00,49.3,49.5,49.12,49.12,350200.0,37.9389,38.0928,37.8004,37.8004,350200.0
2013-04-29 10:00:00,49.12,49.3,49.07,49.27,370800.0,37.8004,37.9389,37.7619,37.9158,370800.0
2013-04-29 11:00:00,49.28,49.3,49.2,49.25,236900.0,37.9235,37.9389,37.8619,37.9004,236900.0
2013-04-29 12:00:00,49.26,49.3,49.22,49.27,218500.0,37.9081,37.9389,37.8773,37.9158,218500.0
2013-04-29 13:00:00,49.26,49.34,49.22,49.3,341000.0,37.9081,37.9697,37.8773,37.9389,341000.0
2013-04-29 14:00:00,49.3,49.3,49.23,49.27,238300.0,37.9389,37.9389,37.885,37.9158,238300.0
2013-04-29 15:00:00,49.27,49.28,49.15,49.25,759300.0,37.9158,37.9235,37.8235,37.9004,759300.0
2013-04-30 09:30:00,49.27,49.48,49.21,49.32,248900.0,37.9158,38.0774,37.8696,37.9543,248900.0
2013-04-30 10:00:00,49.33,49.37,49.14,49.19,297000.0,37.962,37.9928,37.8158,37.8542,297000.0
2013-04-30 11:00:00,49.19,49.3,49.05,49.26,267600.0,37.8542,37.9389,37.7465,37.9081,267600.0
2013-04-30 12:00:00,49.27,49.3,49.22,49.26,320400.0,37.9158,37.9389,37.8773,37.9081,320400.0
2013-04-30 13:00:00,49.26,49.28,49.14,49.21,339800.0,37.9081,37.9235,37.8158,37.8696,339800.0
2013-04-30 14:00:00,49.21,49.31,49.14,49.25,333700.0,37.8696,37.9466,37.8158,37.9004,333700.0
2013-04-30 15:00:00,49.25,49.28,49.19,49.26,867300.0,37.9004,37.9235,37.8542,37.9081,867300.0
2013-05-01 09:30:00,49.28,49.54,49.11,49.14,246900.0,37.9235,38.1236,37.7927,37.8158,246900.0
2013-05-01 10:00:00,49.15,49.16,48.93,49.0,473400.0,37.8235,37.8312,37.6542,37.708,473400.0
2013-05-01 11:00:00,49.0,49.09,48.89,49.01,405800.0,37.708,37.7773,37.6234,37.7157,405800.0
2013-05-01 12:00:00,49.02,49.08,48.92,48.92,312600.0,37.7234,37.7696,37.6465,37.6465,312600.0
2013-05-01 13:00:00,48.92,48.96,48.77,48.79,399100.0,37.6465,37.6772,37.531,37.5464,399100.0
2013-05-01 14:00:00,48.8,48.81,48.6,48.6,511200.0,37.5541,37.5618,37.4002,37.4002,511200.0
2013-05-01 15:00:00,48.6,48.69,48.38,48.41,1921600.0,37.4002,37.4695,37.2309,37.254,1921600.0
2013-05-02 09:30:00,48.56,48.81,48.3,48.47,397000.0,37.3694,37.5618,37.1693,37.3002,397000.0
2013-05-02 10:00:00,48.49,48.56,48.18,48.23,864200.0,37.3156,37.3694,37.077,37.1155,864200.0
2013-05-02 11:00:00,48.24,48.26,48.17,48.2,452400.0,37.1232,37.1386,37.0693,37.0924,452400.0
2013-05-02 12:00:00,48.21,48.24,48.08,48.19,376900.0,37.1001,37.1232,37.0,37.0847,376900.0
2013-05-02 13:00:00,48.2,48.25,48.15,48.21,400300.0,37.0924,37.1309,37.0539,37.1001,400300.0
2013-05-02 14:00:00,48.21,48.24,48.1,48.2,605400.0,37.1001,37.1232,37.0154,37.0924,605400.0
2013-05-02 15:00:00,48.2,48.26,48.13,48.24,1874200.0,37.0924,37.1386,37.0385,37.1232,1874200.0
2013-05-03 09:30:00,49.23,49.42,48.8,48.87,636700.0,37.885,38.0312,37.5541,37.608,636700.0
2013-05-03 10:00:00,48.87,49.0,48.58,48.58,1086800.0,37.608,37.708,37.3848,37.3848,1086800.0
2013-05-03 11:00:00,48.59,48.73,48.55,48.72,444900.0,37.3925,37.5002,37.3617,37.4926,444900.0
2013-05-03 12:00:00,48.72,48.94,48.72,48.87,250600.0,37.4926,37.6619,37.4926,37.608,250600.0
2013-05-03 13:00:00,48.87,48.92,48.81,48.84,294500.0,37.608,37.6465,37.5618,37.5849,294500.0
2013-05-03 14:00:00,48.84,48.85,48.71,48.73,466300.0,37.5849,37.5926,37.4849,37.5002,466300.0
2013-05-03 15:00:00,48.71,48.81,48.65,48.67,1237800.0,37.4849,37.5618,37.4387,37.4541,1237800.0
2013-05-06 09:30:00,48.57,48.81,48.55,48.8,341300.0,37.3771,37.5618,37.3617,37.5541,341300.0
2013-05-06 10:00:00,48.8,48.97,48.69,48.97,505700.0,37.5541,37.6849,37.4695,37.6849,505700.0
2013-05-06 11:00:00,48.97,49.09,48.95,49.07,345600.0,37.6849,37.7773,37.6695,37.7619,345600.0
2013-05-06 12:00:00,49.07,49.2,49.03,49.09,238000.0,37.7619,37.8619,37.7311,37.7773,238000.0
2013-05-06 13:00:00,49.09,49.12,49.05,49.08,145900.0,37.7773,37.8004,37.7465,37.7696,145900.0
2013-05-06 14:00:00,49.08,49.1,49.04,49.08,193100.0,37.7696,37.785,37.7388,37.7696,193100.0
2013-05-06 15:00:00,49.08,49.12,49.05,49.06,749200.0,37.7696,37.8004,37.7465,37.7542,749200.0
2013-05-07 09:30:00,49.13,49.27,49.07,49.27,230400.0,37.8081,37.9158,37.7619,37.9158,230400.0
2013-05-07 10:00:00,49.27,49.28,49.08,49.28,491500.0,37.9158,37.9235,37.7696,37.9235,491500.0
2013-05-07 11:00:00,49.27,49.32,49.2,49.27,331900.0,37.9158,37.9543,37.8619,37.9158,331900.0
2013-05-07 12:00:00,49.27,49.37,49.25,49.32,291300.0,37.9158,37.9928,37.9004,37.9543,291300.0
2013-05-07 13:00:00,49.32,49.34,49.21,49.33,399400.0,37.9543,37.9697,37.8696,37.962,399400.0
2013-05-07 14:00:00,49.32,49.33,49.22,49.31,435900.0,37.9543,37.962,37.8773,37.9466,435900.0
2013-05-07 15:00:00,49.32,49.32,49.26,49.31,746100.0,37.9543,37.9543,37.9081,37.9466,746100.0
2013-05-08 09:30:00,49.26,49.4,49.18,49.39,226900.0,37.9081,38.0158,37.8465,38.0082,226900.0
2013-05-08 10:00:00,49.4,49.62,49.32,49.58,487800.0,38.0158,38.1851,37.9543,38.1544,487800.0
2013-05-08 11:00:00,49.58,49.64,49.57,49.61,334200.0,38.1544,38.2005,38.1467,38.1775,334200.0
2013-05-08 12:00:00,49.61,49.64,49.5,49.54,332800.0,38.1775,38.2005,38.0928,38.1236,332800.0
2013-05-08 13:00:00,49.53,49.56,49.49,49.55,199600.0,38.1159,38.139,38.0851,38.1313,199600.0
2013-05-08 14:00:00,49.55,49.63,49.5,49.54,258200.0,38.1313,38.1928,38.0928,38.1236,258200.0
2013-05-08 15:00:00,49.54,49.7,49.53,49.69,1106600.0,38.1236,38.2467,38.1159,38.239,1106600.0
2013-05-09 09:30:00,49.62,49.69,49.47,49.5,312400.0,38.1851,38.239,38.0697,38.0928,312400.0
2013-05-09 10:00:00,49.51,49.51,49.28,49.36,286700.0,38.1005,38.1005,37.9235,37.9851,286700.0
2013-05-09 11:00:00,49.36,49.43,49.28,49.38,267000.0,37.9851,38.0389,37.9235,38.0005,267000.0
2013-05-09 12:00:00,49.38,49.5,49.34,49.5,249900.0,38.0005,38.0928,37.9697,38.0928,249900.0
2013-05-09 13:00:00,49.5,49.63,49.48,49.63,399500.0,38.0928,38.1928,38.0774,38.1928,399500.0
2013-05-09 14:00:00,49.62,49.64,49.4,49.4,448500.0,38.1851,38.2005,38.0158,38.0158,448500.0
2013-05-09 15:00:00,49.4,49.49,49.27,49.43,905300.0,38.0158,38.0851,37.9158,38.0389,905300.0
2013-05-10 09:30:00,49.5,49.64,49.2,49.55,236000.0,38.0928,38.2005,37.8619,38.1313,236000.0
2013-05-10 10:00:00,49.56,49.59,49.17,49.25,406300.0,38.139,38.1621,37.8389,37.9004,406300.0
2013-05-10 11:00:00,49.26,49.41,49.23,49.4,369600.0,37.9081,38.0235,37.885,38.0158,369600.0
2013-05-10 12:00:00,49.4,49.45,49.37,49.43,303200.0,38.0158,38.0543,37.9928,38.0389,303200.0
2013-05-10 13:00:00,49.43,49.5,49.37,49.47,378700.0,38.0389,38.0928,37.9928,38.0697,378700.0
2013-05-10 14:00:00,49.47,49.47,49.35,49.35,267100.0,38.0697,38.0697,37.9774,37.9774,267100.0
2013-05-10 15:00:00,49.35,49.48,49.31,49.4,819600.0,37.9774,38.0774,37.9466,38.0158,819600.0
2013-05-13 09:30:00,49.22,49.37,49.12,49.23,149400.0,37.8773,37.9928,37.8004,37.885,149400.0
2013-05-13 10:00:00,49.22,49.43,49.2,49.42,289200.0,37.8773,38.0389,37.8619,38.0312,289200.0
2013-05-13 11:00:00,49.43,49.47,49.32,49.46,157600.0,38.0389,38.0697,37.9543,38.062,157600.0
2013-05-13 12:00:00,49.45,49.5,49.43,49.48,141500.0,38.0543,38.0928,38.0389,38.0774,141500.0
2013-05-13 13:00:00,49.47,49.47,49.33,49.37,130800.0,38.0697,38.0697,37.962,37.9928,130800.0
2013-05-13 14:00:00,49.38,49.4,49.33,49.35,129700.0,38.0005,38.0158,37.962,37.9774,129700.0
2013-05-13 15:00:00,49.35,49.4,49.29,49.38,618600.0,37.9774,38.0158,37.9312,38.0005,618600.0
2013-05-14 09:30:00,49.38,49.67,49.36,49.63,112500.0,38.0005,38.2236,37.9851,38.1928,112500.0
2013-05-14 10:00:00,49.6,50.0,49.6,49.99,629600.0,38.1698,38.4776,38.1698,38.4699,629600.0
2013-05-14 11:00:00,49.99,50.0,49.91,49.98,322800.0,38.4699,38.4776,38.4083,38.4622,322800.0
2013-05-14 12:00:00,49.98,50.09,49.97,50.06,311500.0,38.4622,38.5468,38.4545,38.5238,311500.0
2013-05-14 13:00:00,50.06,50.22,50.05,50.16,351500.0,38.5238,38.6469,38.5161,38.6007,351500.0
2013-05-14 14:00:00,50.16,50.21,50.08,50.08,328200.0,38.6007,38.6392,38.5391,38.5391,328200.0
2013-05-14 15:00:00,50.09,50.38,50.08,50.35,1226600.0,38.5468,38.77,38.5391,38.7469,1226600.0
2013-05-15 09:30:00,50.33,50.36,50.12,50.2,214400.0,38.7315,38.7546,38.5699,38.6315,214400.0
2013-05-15 10:00:00,50.2,50.32,50.16,50.28,513300.0,38.6315,38.7238,38.6007,38.6931,513300.0
2013-05-15 11:00:00,50.27,50.5,50.27,50.45,365800.0,38.6854,38.8624,38.6854,38.8239,365800.0
2013-05-15 12:00:00,50.45,50.67,50.44,50.61,390400.0,38.8239,38.9932,38.8162,38.947,390400.0
2013-05-15 13:00:00,50.61,50.63,50.48,50.53,343200.0,38.947,38.9624,38.847,38.8854,343200.0
2013-05-15 14:00:00,50.52,50.55,50.38,50.51,480900.0,38.8777,38.9008,38.77,38.87,480900.0
2013-05-15 15:00:00,50.51,50.69,50.5,50.65,836100.0,38.87,39.0086,38.8624,38.9778,836100.0
2013-05-16 09:30:00,50.36,50.46,50.35,50.43,204800.0,38.7546,38.8316,38.7469,38.8085,204800.0
2013-05-16 10:00:00,50.43,50.45,50.29,50.35,497200.0,38.8085,38.8239,38.7007,38.7469,497200.0
2013-05-16 11:00:00,50.36,50.51,50.36,50.43,198600.0,38.7546,38.87,38.7546,38.8085,198600.0
2013-05-16 12:00:00,50.44,50.53,50.4,50.43,172200.0,38.8162,38.8854,38.7854,38.8085,172200.0
2013-05-16 13:00:00,50.42,50.43,50.3,50.3,251600.0,38.8008,38.8085,38.7084,38.7084,251600.0
2013-05-16 14:00:00,50.3,50.36,50.21,50.23,317100.0,38.7084,38.7546,38.6392,38.6546,317100.0
2013-05-16 15:00:00,50.23,50.26,50.03,50.15,989800.0,38.6546,38.6777,38.5007,38.593,989800.0
2013-05-17 09:30:00,50.19,50.27,49.99,50.16,713800.0,38.6238,38.6854,38.4699,38.6007,713800.0
2013-05-17 10:00:00,50.13,50.21,50.03,50.15,891500.0,38.5776,38.6392,38.5007,38.593,891500.0
2013-05-17 11:00:00,50.15,50.15,49.99,50.0,322300.0,38.593,38.593,38.4699,38.4776,322300.0
2013-05-17 12:00:00,50.0,50.0,49.82,49.88,501400.0,38.4776,38.4776,38.3391,38.3852,501400.0
2013-05-17 13:00:00,49.88,49.91,49.76,49.89,432100.0,38.3852,38.4083,38.2929,38.3929,432100.0
2013-05-17 14:00:00,49.9,49.93,49.83,49.92,375600.0,38.4006,38.4237,38.3468,38.416,375600.0
2013-05-17 15:00:00,49.92,50.04,49.9,50.02,758300.0,38.416,38.5084,38.4006,38.493,758300.0
2013-05-20 09:30:00,49.99,50.09,49.9,50.07,431200.0,38.4699,38.5468,38.4006,38.5314,431200.0
2013-05-20 10:00:00,50.06,50.13,49.98,50.1,382000.0,38.5238,38.5776,38.4622,38.5545,382000.0
2013-05-20 11:00:00,50.1,50.15,50.04,50.13,327100.0,38.5545,38.593,38.5084,38.5776,327100.0
2013-05-20 12:00:00,50.13,50.18,49.95,49.97,282600.0,38.5776,38.6161,38.4391,38.4545,282600.0
2013-05-20 13:00:00,49.97,50.02,49.89,49.93,335100.0,38.4545,38.493,38.3929,38.4237,335100.0
2013-05-20 14:00:00,49.94,49.98,49.82,49.87,324300.0,38.4314,38.4622,38.3391,38.3775,324300.0
2013-05-20 15:00:00,49.88,49.93,49.73,49.79,773600.0,38.3852,38.4237,38.2698,38.316,773600.0
2013-05-21 09:30:00,49.45,49.56,48.95,48.95,871700.0,38.0543,38.139,37.6695,37.6695,871700.0
2013-05-21 10:00:00,48.98,49.11,48.53,48.77,1115900.0,37.6926,37.7927,37.3463,37.531,1115900.0
2013-05-21 11:00:00,48.77,49.08,48.76,49.02,745300.0,37.531,37.7696,37.5233,37.7234,745300.0
2013-05-21 12:00:00,49.02,49.05,48.9,48.91,307200.0,37.7234,37.7465,37.6311,37.6388,307200.0
2013-05-21 13:00:00,48.92,49.12,48.92,49.09,675700.0,37.6465,37.8004,37.6465,37.7773,675700.0
2013-05-21 14:00:00,49.09,49.3,49.0,49.22,855100.0,37.7773,37.9389,37.708,37.8773,855100.0
2013-05-21 15:00:00,49.21,49.23,49.08,49.09,1045100.0,37.8696,37.885,37.7696,37.7773,1045100.0
2013-05-22 09:30:00,48.99,49.21,48.88,49.21,546600.0,37.7003,37.8696,37.6157,37.8696,546600.0
2013-05-22 10:00:00,49.19,49.88,49.16,49.51,1158100.0,37.8542,38.3852,37.8312,38.1005,1158100.0
2013-05-22 11:00:00,49.51,49.54,49.34,49.36,388900.0,38.1005,38.1236,37.9697,37.9851,388900.0
2013-05-22 12:00:00,49.36,49.46,49.33,49.44,250200.0,37.9851,38.062,37.962,38.0466,250200.0
2013-05-22 13:00:00,49.45,49.45,49.07,49.14,292700.0,38.0543,38.0543,37.7619,37.8158,292700.0
2013-05-22 14:00:00,49.15,49.22,48.71,48.88,619300.0,37.8235,37.8773,37.4849,37.6157,619300.0
2013-05-22 15:00:00,48.88,48.89,48.54,48.8,1331200.0,37.6157,37.6234,37.354,37.5541,1331200.0
2013-05-23 09:30:00,48.41,48.67,48.26,48.46,303300.0,37.254,37.4541,37.1386,37.2925,303300.0
2013-05-23 10:00:00,48.46,48.61,48.32,48.5,642200.0,37.2925,37.4079,37.1847,37.3233,642200.0
2013-05-23 11:00:00,48.52,48.75,48.48,48.74,282400.0,37.3386,37.5156,37.3079,37.5079,282400.0
2013-05-23 12:00:00,48.74,48.83,48.59,48.63,319700.0,37.5079,37.5772,37.3925,37.4233,319700.0
2013-05-23 13:00:00,48.63,48.69,48.42,48.64,297600.0,37.4233,37.4695,37.2617,37.431,297600.0
2013-05-23 14:00:00,48.63,49.01,48.61,48.8,1083700.0,37.4233,37.7157,37.4079,37.5541,1083700.0
2013-05-23 15:00:00,48.8,48.93,48.7,48.77,713600.0,37.5541,37.6542,37.4772,37.531,713600.0
2013-05-24 09:30:00,48.56,48.61,48.03,48.29,441200.0,37.3694,37.4079,36.9616,37.1616,441200.0
2013-05-24 10:00:00,48.29,48.42,48.12,48.41,611300.0,37.1616,37.2617,37.0308,37.254,611300.0
2013-05-24 11:00:00,48.4,48.59,48.36,48.52,380900.0,37.2463,37.3925,37.2155,37.3386,380900.0
2013-05-24 12:00:00,48.53,48.61,48.51,48.54,274800.0,37.3463,37.4079,37.3309,37.354,274800.0
2013-05-24 13:00:00,48.54,48.68,48.54,48.68,136300.0,37.354,37.4618,37.354,37.4618,136300.0
2013-05-24 14:00:00,48.67,48.79,48.61,48.77,337800.0,37.4541,37.5464,37.4079,37.531,337800.0
2013-05-24 15:00:00,48.78,48.84,48.66,48.73,635400.0,37.5387,37.5849,37.4464,37.5002,635400.0
2013-05-28 09:30:00,49.15,49.34,49.12,49.25,260900.0,37.8235,37.9697,37.8004,37.9004,260900.0
2013-05-28 10:00:00,49.25,49.49,49.24,49.27,602300.0,37.9004,38.0851,37.8927,37.9158,602300.0
2013-05-28 11:00:00,49.28,49.33,48.93,48.93,314800.0,37.9235,37.962,37.6542,37.6542,314800.0
2013-05-28 12:00:00,48.92,48.98,48.86,48.86,289300.0,37.6465,37.6926,37.6003,37.6003,289300.0
2013-05-28 13:00:00,48.86,48.95,48.62,48.65,227600.0,37.6003,37.6695,37.4156,37.4387,227600.0
2013-05-28 14:00:00,48.66,48.83,48.55,48.76,308100.0,37.4464,37.5772,37.3617,37.5233,308100.0
2013-05-28 15:00:00,48.77,48.92,48.74,48.83,788000.0,37.531,37.6465,37.5079,37.5772,788000.0
2013-05-29 09:30:00,48.31,48.49,48.16,48.31,237700.0,37.3685,37.5077,37.2524,37.3685,237700.0
2013-05-29 10:00:00,48.31,48.45,48.16,48.16,507100.0,37.3685,37.4768,37.2524,37.2524,507100.0
2013-05-29 11:00:00,48.17,48.42,48.1,48.4,450600.0,37.2602,37.4536,37.206,37.4381,450600.0
2013-05-29 12:00:00,48.4,48.46,48.22,48.24,336200.0,37.4381,37.4845,37.2989,37.3143,336200.0
2013-05-29 13:00:00,48.24,48.8,48.24,48.79,425000.0,37.3143,37.7475,37.3143,37.7398,425000.0
2013-05-29 14:00:00,48.79,48.83,48.62,48.66,290300.0,37.7398,37.7707,37.6083,37.6392,290300.0
2013-05-29 15:00:00,48.65,48.73,48.55,48.56,784900.0,37.6315,37.6933,37.5541,37.5619,784900.0
2013-05-30 09:30:00,48.67,49.02,48.59,49.01,136700.0,37.6469,37.9177,37.5851,37.9099,136700.0
2013-05-30 10:00:00,49.0,49.05,48.76,48.88,498900.0,37.9022,37.9409,37.7166,37.8094,498900.0
2013-05-30 11:00:00,48.87,48.95,48.72,48.95,348200.0,37.8016,37.8635,37.6856,37.8635,348200.0
2013-05-30 12:00:00,48.95,48.99,48.69,48.72,347300.0,37.8635,37.8945,37.6624,37.6856,347300.0
2013-05-30 13:00:00,48.72,48.75,48.64,48.7,333600.0,37.6856,37.7088,37.6237,37.6701,333600.0
2013-05-30 14:00:00,48.7,48.89,48.63,48.87,296500.0,37.6701,37.8171,37.616,37.8016,296500.0
2013-05-30 15:00:00,48.87,48.9,48.71,48.83,839700.0,37.8016,37.8248,37.6779,37.7707,839700.0
2013-05-31 09:30:00,48.66,48.93,48.62,48.75,187100.0,37.6392,37.8481,37.6083,37.7088,187100.0
2013-05-31 10:00:00,48.76,48.87,48.62,48.74,311200.0,37.7166,37.8016,37.6083,37.7011,311200.0
2013-05-31 11:00:00,48.74,49.0,48.7,48.94,225600.0,37.7011,37.9022,37.6701,37.8558,225600.0
2013-05-31 12:00:00,48.94,48.94,48.82,48.85,214600.0,37.8558,37.8558,37.763,37.7862,214600.0
2013-05-31 13:00:00,48.84,48.92,48.75,48.8,165000.0,37.7784,37.8403,37.7088,37.7475,165000.0
2013-05-31 14:00:00,48.8,48.86,48.52,48.52,314700.0,37.7475,37.7939,37.5309,37.5309,314700.0
2013-05-31 15:00:00,48.53,48.68,48.25,48.25,995700.0,37.5386,37.6547,37.3221,37.3221,995700.0
2013-06-03 09:30:00,48.24,48.37,47.85,47.88,359900.0,37.3143,37.4149,37.0127,37.0359,359900.0
2013-06-03 10:00:00,47.87,48.03,47.65,47.73,1012600.0,37.0281,37.1519,36.858,36.9198,1012600.0
2013-06-03 11:00:00,47.74,47.76,47.38,47.5,920200.0,36.9276,36.943,36.6491,36.7419,920200.0
2013-06-03 12:00:00,47.5,47.52,47.24,47.29,630700.0,36.7419,36.7574,36.5408,36.5795,630700.0
2013-06-03 13:00:00,47.3,47.32,47.11,47.2,532400.0,36.5872,36.6027,36.4403,36.5099,532400.0
2013-06-03 14:00:00,47.2,47.37,47.15,47.34,845000.0,36.5099,36.6414,36.4712,36.6182,845000.0
2013-06-03 15:00:00,47.34,47.48,47.2,47.47,1001300.0,36.6182,36.7265,36.5099,36.7187,1001300.0
2013-06-04 09:30:00,47.39,47.66,47.27,47.32,185300.0,36.6568,36.8657,36.564,36.6027,185300.0
2013-06-04 10:00:00,47.33,47.53,47.19,47.23,741100.0,36.6104,36.7651,36.5021,36.5331,741100.0
2013-06-04 11:00:00,47.23,47.33,47.22,47.23,816000.0,36.5331,36.6104,36.5253,36.5331,816000.0
2013-06-04 12:00:00,47.23,47.24,46.94,46.98,575900.0,36.5331,36.5408,36.3088,36.3397,575900.0
2013-06-04 13:00:00,46.98,47.03,46.6,46.7,670900.0,36.3397,36.3784,36.0458,36.1231,670900.0
2013-06-04 14:00:00,46.7,46.83,46.45,46.62,584500.0,36.1231,36.2237,35.9297,36.0612,584500.0
2013-06-04 15:00:00,46.62,46.92,46.61,46.66,1006800.0,36.0612,36.2933,36.0535,36.0922,1006800.0
2013-06-05 09:30:00,46.45,46.65,46.31,46.35,339200.0,35.9297,36.0844,35.8214,35.8524,339200.0
2013-06-05 10:00:00,46.34,46.6,46.33,46.41,918600.0,35.8447,36.0458,35.8369,35.8988,918600.0
2013-06-05 11:00:00,46.4,46.4,46.15,46.21,556500.0,35.8911,35.8911,35.6977,35.7441,556500.0
2013-06-05 12:00:00,46.22,46.24,45.98,46.0,493400.0,35.7518,35.7673,35.5662,35.5817,493400.0
2013-06-05 13:00:00,46.0,46.34,46.0,46.21,403200.0,35.5817,35.8447,35.5817,35.7441,403200.0
2013-06-05 14:00:00,46.22,46.23,45.88,45.99,491800.0,35.7518,35.7596,35.4888,35.5739,491800.0
2013-06-05 15:00:00,45.98,46.09,45.83,45.87,905600.0,35.5662,35.6513,35.4502,35.4811,905600.0
2013-06-06 09:30:00,45.84,46.04,45.68,46.01,189600.0,35.4579,35.6126,35.3341,35.5894,189600.0
2013-06-06 10:00:00,46.02,46.1,45.71,46.09,471400.0,35.5971,35.659,35.3573,35.6513,471400.0
2013-06-06 11:00:00,46.09,46.15,45.87,45.87,434900.0,35.6513,35.6977,35.4811,35.4811,434900.0
2013-06-06 12:00:00,45.86,45.99,45.59,45.76,669600.0,35.4734,35.5739,35.2645,35.396,669600.0
2013-06-06 13:00:00,45.75,46.32,45.74,46.32,629300.0,35.3883,35.8292,35.3805,35.8292,629300.0
2013-06-06 14:00:00,46.32,46.45,46.12,46.45,499800.0,35.8292,35.9297,35.6745,35.9297,499800.0
2013-06-06 15:00:00,46.44,46.49,46.36,46.47,1017000.0,35.922,35.9607,35.8601,35.9452,1017000.0
2013-06-07 09:30:00,46.86,46.97,46.63,46.85,249700.0,36.2469,36.332,36.069,36.2391,249700.0
2013-06-07 10:00:00,46.84,47.11,46.82,46.95,637300.0,36.2314,36.4403,36.2159,36.3165,637300.0
2013-06-07 11:00:00,46.97,47.1,46.95,47.0,585000.0,36.332,36.4325,36.3165,36.3552,585000.0
2013-06-07 12:00:00,47.0,47.4,46.99,47.3,501100.0,36.3552,36.6646,36.3474,36.5872,501100.0
2013-06-07 13:00:00,47.3,47.37,47.15,47.16,416800.0,36.5872,36.6414,36.4712,36.4789,416800.0
2013-06-07 14:00:00,47.16,47.42,47.11,47.38,531400.0,36.4789,36.68,36.4403,36.6491,531400.0
2013-06-07 15:00:00,47.39,47.52,47.22,47.45,805600.0,36.6568,36.7574,36.5253,36.7033,805600.0
2013-06-10 09:30:00,47.51,47.74,47.33,47.51,245500.0,36.7497,36.9276,36.6104,36.7497,245500.0
2013-06-10 10:00:00,47.51,47.51,47.25,47.47,468300.0,36.7497,36.7497,36.5485,36.7187,468300.0
2013-06-10 11:00:00,47.48,47.62,47.41,47.43,382800.0,36.7265,36.8347,36.6723,36.6878,382800.0
2013-06-10 12:00:00,47.43,47.54,47.14,47.22,285100.0,36.6878,36.7729,36.4635,36.5253,285100.0
2013-06-10 13:00:00,47.21,47.38,47.16,47.37,357200.0,36.5176,36.6491,36.4789,36.6414,357200.0
2013-06-10 14:00:00,47.36,47.36,47.26,47.32,460800.0,36.6336,36.6336,36.5563,36.6027,460800.0
2013-06-10 15:00:00,47.32,47.36,47.22,47.3,829500.0,36.6027,36.6336,36.5253,36.5872,829500.0
2013-06-11 09:30:00,46.96,47.11,46.63,46.94,369600.0,36.3242,36.4403,36.069,36.3088,369600.0
2013-06-11 10:00:00,46.95,47.24,46.81,47.19,570000.0,36.3165,36.5408,36.2082,36.5021,570000.0
2013-06-11 11:00:00,47.18,47.37,47.15,47.33,453300.0,36.4944,36.6414,36.4712,36.6104,453300.0
2013-06-11 12:00:00,47.32,47.52,47.32,47.5,508300.0,36.6027,36.7574,36.6027,36.7419,508300.0
2013-06-11 13:00:00,47.51,47.57,47.3,47.3,425900.0,36.7497,36.7961,36.5872,36.5872,425900.0
2013-06-11 14:00:00,47.29,47.48,47.25,47.44,506800.0,36.5795,36.7265,36.5485,36.6955,506800.0
2013-06-11 15:00:00,47.44,47.48,47.23,47.25,999300.0,36.6955,36.7265,36.5331,36.5485,999300.0
2013-06-12 09:30:00,47.51,47.6,47.32,47.5,276200.0,36.7497,36.8193,36.6027,36.7419,276200.0
2013-06-12 10:00:00,47.49,47.55,47.19,47.4,936400.0,36.7342,36.7806,36.5021,36.6646,936400.0
2013-06-12 11:00:00,47.41,47.54,47.14,47.14,550000.0,36.6723,36.7729,36.4635,36.4635,550000.0
2013-06-12 12:00:00,47.14,47.33,47.12,47.26,412300.0,36.4635,36.6104,36.448,36.5563,412300.0
2013-06-12 13:00:00,47.26,47.32,47.09,47.31,436800.0,36.5563,36.6027,36.4248,36.595,436800.0
2013-06-12 14:00:00,47.31,47.32,46.98,47.11,640400.0,36.595,36.6027,36.3397,36.4403,640400.0
2013-06-12 15:00:00,47.12,47.12,46.97,47.01,664100.0,36.448,36.448,36.332,36.3629,664100.0
2013-06-13 09:30:00,46.97,46.97,46.56,46.65,345500.0,36.332,36.332,36.0148,36.0844,345500.0
2013-06-13 10:00:00,46.64,46.91,46.53,46.87,561000.0,36.0767,36.2856,35.9916,36.2546,561000.0
2013-06-13 11:00:00,46.87,46.99,46.77,46.97,353500.0,36.2546,36.3474,36.1773,36.332,353500.0
2013-06-13 12:00:00,46.98,47.2,46.97,47.19,189800.0,36.3397,36.5099,36.332,36.5021,189800.0
2013-06-13 13:00:00,47.2,47.25,47.06,47.14,236100.0,36.5099,36.5485,36.4016,36.4635,236100.0
2013-06-13 14:00:00,47.15,47.28,47.15,47.26,350300.0,36.4712,36.5718,36.4712,36.5563,350300.0
2013-06-13 15:00:00,47.26,47.52,47.26,47.41,684700.0,36.5563,36.7574,36.5563,36.6723,684700.0
2013-06-14 09:30:00,47.42,47.55,47.16,47.36,351300.0,36.68,36.7806,36.4789,36.6336,351300.0
2013-06-14 10:00:00,47.36,47.51,47.11,47.16,375600.0,36.6336,36.7497,36.4403,36.4789,375600.0
2013-06-14 11:00:00,47.14,47.33,47.08,47.21,326400.0,36.4635,36.6104,36.4171,36.5176,326400.0
2013-06-14 12:00:00,47.2,47.27,47.12,47.18,261000.0,36.5099,36.564,36.448,36.4944,261000.0
2013-06-14 13:00:00,47.17,47.17,46.96,47.04,252200.0,36.4867,36.4867,36.3242,36.3861,252200.0
2013-06-14 14:00:00,47.04,47.09,46.83,46.85,329500.0,36.3861,36.4248,36.2237,36.2391,329500.0
2013-06-14 15:00:00,46.85,47.03,46.77,46.85,595800.0,36.2391,36.3784,36.1773,36.2391,595800.0
2013-06-17 09:30:00,47.09,47.58,47.05,47.49,280100.0,36.4248,36.8038,36.3938,36.7342,280100.0
2013-06-17 10:00:00,47.52,47.56,47.42,47.49,220500.0,36.7574,36.7883,36.68,36.7342,220500.0
2013-06-17 11:00:00,47.47,47.52,47.37,47.41,187700.0,36.7187,36.7574,36.6414,36.6723,187700.0
2013-06-17 12:00:00,47.41,47.46,47.31,47.41,183800.0,36.6723,36.711,36.595,36.6723,183800.0
2013-06-17 13:00:00,47.4,47.66,47.4,47.62,262800.0,36.6646,36.8657,36.6646,36.8347,262800.0
2013-06-17 14:00:00,47.62,47.63,47.22,47.24,308700.0,36.8347,36.8425,36.5253,36.5408,308700.0
2013-06-17 15:00:00,47.24,47.53,47.22,47.44,579000.0,36.5408,36.7651,36.5253,36.6955,579000.0
2013-06-18 09:30:00,47.64,47.65,47.27,47.4,266900.0,36.8502,36.858,36.564,36.6646,266900.0
2013-06-18 10:00:00,47.38,47.48,47.29,47.3,358300.0,36.6491,36.7265,36.5795,36.5872,358300.0
2013-06-18 11:00:00,47.3,47.58,47.27,47.41,264000.0,36.5872,36.8038,36.564,36.6723,264000.0
2013-06-18 12:00:00,47.41,47.6,47.41,47.6,169700.0,36.6723,36.8193,36.6723,36.8193,169700.0
2013-06-18 13:00:00,47.6,47.65,47.46,47.62,274200.0,36.8193,36.858,36.711,36.8347,274200.0
2013-06-18 14:00:00,47.63,47.73,47.57,47.7,183100.0,36.8425,36.9198,36.7961,36.8966,183100.0
2013-06-18 15:00:00,47.69,47.7,47.58,47.67,356000.0,36.8889,36.8966,36.8038,36.8734,356000.0
2013-06-19 09:30:00,47.61,47.69,47.23,47.55,275800.0,36.827,36.8889,36.5331,36.7806,275800.0
2013-06-19 10:00:00,47.55,47.84,47.45,47.73,354300.0,36.7806,37.0049,36.7033,36.9198,354300.0
2013-06-19 11:00:00,47.74,47.84,47.67,47.72,221400.0,36.9276,37.0049,36.8734,36.9121,221400.0
2013-06-19 12:00:00,47.71,47.78,47.66,47.76,162700.0,36.9044,36.9585,36.8657,36.943,162700.0
2013-06-19 13:00:00,47.75,47.88,47.71,47.88,227100.0,36.9353,37.0359,36.9044,37.0359,227100.0
2013-06-19 14:00:00,47.88,47.92,47.34,47.39,775200.0,37.0359,37.0668,36.6182,36.6568,775200.0
2013-06-19 15:00:00,47.38,47.49,47.04,47.04,1059000.0,36.6491,36.7342,36.3861,36.3861,1059000.0
2013-06-20 09:30:00,46.74,47.65,46.59,47.6,652300.0,36.1541,36.858,36.038,36.8193,652300.0
2013-06-20 10:00:00,47.6,47.99,47.45,47.48,1071600.0,36.8193,37.1209,36.7033,36.7265,1071600.0
2013-06-20 11:00:00,47.48,47.57,47.33,47.4,575500.0,36.7265,36.7961,36.6104,36.6646,575500.0
2013-06-20 12:00:00,47.41,47.46,47.17,47.17,343700.0,36.6723,36.711,36.4867,36.4867,343700.0
2013-06-20 13:00:00,47.16,47.29,47.01,47.25,469400.0,36.4789,36.5795,36.3629,36.5485,469400.0
2013-06-20 14:00:00,47.24,47.25,46.76,46.76,642700.0,36.5408,36.5485,36.1695,36.1695,642700.0
2013-06-20 15:00:00,46.77,46.95,46.47,46.58,1218900.0,36.1773,36.3165,35.9452,36.0303,1218900.0
2013-06-21 09:30:00,46.96,47.04,46.5,46.75,1066300.0,36.3242,36.3861,35.9684,36.1618,1066300.0
2013-06-21 10:00:00,46.76,47.12,46.72,47.07,795600.0,36.1695,36.448,36.1386,36.4093,795600.0
2013-06-21 11:00:00,47.06,47.11,46.7,46.75,852900.0,36.4016,36.4403,36.1231,36.1618,852900.0
2013-06-21 12:00:00,46.75,47.13,46.66,47.1,799500.0,36.1618,36.4557,36.0922,36.4325,799500.0
2013-06-21 13:00:00,47.11,47.34,46.97,47.01,682100.0,36.4403,36.6182,36.332,36.3629,682100.0
2013-06-21 14:00:00,47.01,47.07,46.87,47.0,570000.0,36.3629,36.4093,36.2546,36.3552,570000.0
2013-06-21 15:00:00,47.0,47.43,46.96,47.22,1354000.0,36.3552,36.6878,36.3242,36.5253,1354000.0
2013-06-24 09:30:00,46.68,46.87,46.54,46.58,297600.0,36.1076,36.2546,35.9994,36.0303,297600.0
2013-06-24 10:00:00,46.59,46.81,46.4,46.65,652300.0,36.038,36.2082,35.8911,36.0844,652300.0
2013-06-24 11:00:00,46.64,46.77,46.53,46.58,730100.0,36.0767,36.1773,35.9916,36.0303,730100.0
2013-06-24 12:00:00,46.58,46.65,46.29,46.5,377800.0,36.0303,36.0844,35.806,35.9684,377800.0
2013-06-24 13:00:00,46.5,46.68,46.45,46.67,463000.0,35.9684,36.1076,35.9297,36.0999,463000.0
2013-06-24 14:00:00,46.68,47.02,46.6,46.88,537900.0,36.1076,36.3706,36.0458,36.2623,537900.0
2013-06-24 15:00:00,46.88,46.97,46.6,46.61,936100.0,36.2623,36.332,36.0458,36.0535,936100.0
2013-06-25 09:30:00,46.85,47.18,46.8,46.92,282300.0,36.2391,36.4944,36.2005,36.2933,282300.0
2013-06-25 10:00:00,46.91,47.04,46.78,47.03,355500.0,36.2856,36.3861,36.185,36.3784,355500.0
2013-06-25 11:00:00,47.01,47.11,46.93,47.07,294100.0,36.3629,36.4403,36.301,36.4093,294100.0
2013-06-25 12:00:00,47.07,47.2,47.03,47.11,214700.0,36.4093,36.5099,36.3784,36.4403,214700.0
2013-06-25 13:00:00,47.12,47.2,46.98,47.08,216500.0,36.448,36.5099,36.3397,36.4171,216500.0
2013-06-25 14:00:00,47.08,47.14,46.88,46.92,442300.0,36.4171,36.4635,36.2623,36.2933,442300.0
2013-06-25 15:00:00,46.91,47.08,46.87,46.88,995400.0,36.2856,36.4171,36.2546,36.2623,995400.0
2013-06-26 09:30:00,47.11,47.22,46.96,46.98,410500.0,36.4403,36.5253,36.3242,36.3397,410500.0
2013-06-26 10:00:00,46.99,47.45,46.99,47.31,705200.0,36.3474,36.7033,36.3474,36.595,705200.0
2013-06-26 11:00:00,47.31,47.39,47.19,47.35,419700.0,36.595,36.6568,36.5021,36.6259,419700.0
2013-06-26 12:00:00,47.34,47.71,47.34,47.51,505000.0,36.6182,36.9044,36.6182,36.7497,505000.0
2013-06-26 13:00:00,47.51,47.85,47.51,47.76,499500.0,36.7497,37.0127,36.7497,36.943,499500.0
2013-06-26 14:00:00,47.76,47.85,47.72,47.83,407400.0,36.943,37.0127,36.9121,36.9972,407400.0
2013-06-26 15:00:00,47.82,47.9,47.74,47.77,948400.0,36.9895,37.0513,36.9276,36.9508,948400.0
2013-06-27 09:30:00,48.06,48.34,48.0,48.2,332300.0,37.1751,37.3917,37.1287,37.2834,332300.0
2013-06-27 10:00:00,48.2,48.29,48.11,48.2,523700.0,37.2834,37.353,37.2138,37.2834,523700.0
2013-06-27 11:00:00,48.19,48.24,48.13,48.19,256600.0,37.2757,37.3143,37.2292,37.2757,256600.0
2013-06-27 12:00:00,48.19,48.24,48.03,48.22,177100.0,37.2757,37.3143,37.1519,37.2989,177100.0
2013-06-27 13:00:00,48.21,48.33,48.21,48.24,211900.0,37.2911,37.3839,37.2911,37.3143,211900.0
2013-06-27 14:00:00,48.23,48.35,48.19,48.31,231800.0,37.3066,37.3994,37.2757,37.3685,231800.0
2013-06-27 15:00:00,48.3,48.42,48.25,48.32,504000.0,37.3607,37.4536,37.3221,37.3762,504000.0
2013-06-28 09:30:00,48.3,48.4,48.11,48.13,225900.0,37.3607,37.4381,37.2138,37.2292,225900.0
2013-06-28 10:00:00,48.13,48.42,48.11,48.4,362600.0,37.2292,37.4536,37.2138,37.4381,362600.0
2013-06-28 11:00:00,48.4,48.57,48.38,48.49,224100.0,37.4381,37.5696,37.4226,37.5077,224100.0
2013-06-28 12:00:00,48.49,48.5,48.3,48.4,167000.0,37.5077,37.5154,37.3607,37.4381,167000.0
2013-06-28 13:00:00,48.39,48.5,48.36,48.47,118100.0,37.4304,37.5154,37.4071,37.4922,118100.0
2013-06-28 14:00:00,48.47,48.5,48.27,48.36,223000.0,37.4922,37.5154,37.3375,37.4071,223000.0
2013-06-28 15:00:00,48.36,48.45,48.1,48.1,1090400.0,37.4071,37.4768,37.206,37.206,1090400.0
2013-07-01 09:30:00,48.3,48.73,48.28,48.72,328700.0,37.3607,37.6933,37.3453,37.6856,328700.0
2013-07-01 10:00:00,48.72,49.0,48.68,48.9,476000.0,37.6856,37.9022,37.6547,37.8248,476000.0
2013-07-01 11:00:00,48.89,49.02,48.87,48.95,370300.0,37.8171,37.9177,37.8016,37.8635,370300.0
2013-07-01 12:00:00,48.95,48.98,48.77,48.87,320900.0,37.8635,37.8867,37.7243,37.8016,320900.0
2013-07-01 13:00:00,48.87,48.91,48.75,48.77,175700.0,37.8016,37.8326,37.7088,37.7243,175700.0
2013-07-01 14:00:00,48.77,48.8,48.69,48.71,312800.0,37.7243,37.7475,37.6624,37.6779,312800.0
2013-07-01 15:00:00,48.72,48.82,48.61,48.69,572100.0,37.6856,37.763,37.6005,37.6624,572100.0
2013-07-02 09:30:00,48.68,49.07,48.58,48.9,169800.0,37.6547,37.9563,37.5773,37.8248,169800.0
2013-07-02 10:00:00,48.9,49.21,48.86,48.96,403000.0,37.8248,38.0646,37.7939,37.8713,403000.0
2013-07-02 11:00:00,48.97,48.99,48.82,48.88,294900.0,37.879,37.8945,37.763,37.8094,294900.0
2013-07-02 12:00:00,48.87,48.96,48.79,48.87,203600.0,37.8016,37.8713,37.7398,37.8016,203600.0
2013-07-02 13:00:00,48.87,48.88,48.55,48.67,241300.0,37.8016,37.8094,37.5541,37.6469,241300.0
2013-07-02 14:00:00,48.67,48.68,48.39,48.54,406500.0,37.6469,37.6547,37.4304,37.5464,406500.0
2013-07-02 15:00:00,48.53,48.64,48.38,48.53,615600.0,37.5386,37.6237,37.4226,37.5386,615600.0
2013-07-03 09:30:00,48.3,48.51,48.04,48.31,169000.0,37.3607,37.5232,37.1596,37.3685,169000.0
2013-07-03 10:00:00,48.28,48.39,48.17,48.3,284700.0,37.3453,37.4304,37.2602,37.3607,284700.0
2013-07-03 11:00:00,48.3,48.64,48.3,48.64,257300.0,37.3607,37.6237,37.3607,37.6237,257300.0
2013-07-03 12:00:00,48.64,48.64,48.43,48.48,312900.0,37.6237,37.6237,37.4613,37.5,312900.0
2013-07-05 09:30:00,48.71,48.95,48.68,48.77,143200.0,37.6779,37.8635,37.6547,37.7243,143200.0
2013-07-05 10:00:00,48.77,48.84,48.62,48.75,258100.0,37.7243,37.7784,37.6083,37.7088,258100.0
2013-07-05 11:00:00,48.75,48.92,48.74,48.89,209600.0,37.7088,37.8403,37.7011,37.8171,209600.0
2013-07-05 12:00:00,48.88,48.97,48.87,48.94,212000.0,37.8094,37.879,37.8016,37.8558,212000.0
2013-07-05 13:00:00,48.93,48.97,48.87,48.93,160600.0,37.8481,37.879,37.8016,37.8481,160600.0
2013-07-05 14:00:00,48.93,49.15,48.9,49.12,171100.0,37.8481,38.0182,37.8248,37.995,171100.0
2013-07-05 15:00:00,49.12,49.13,48.91,49.12,403300.0,37.995,38.0028,37.8326,37.995,403300.0
2013-07-08 09:30:00,49.31,49.96,49.31,49.84,322200.0,38.142,38.6448,38.142,38.552,322200.0
2013-07-08 10:00:00,49.84,50.05,49.77,50.02,542000.0,38.552,38.7144,38.4978,38.6912,542000.0
2013-07-08 11:00:00,50.01,50.12,49.8,49.92,317100.0,38.6834,38.7685,38.521,38.6138,317100.0
2013-07-08 12:00:00,49.93,50.19,49.91,50.16,493500.0,38.6216,38.8227,38.6061,38.7995,493500.0
2013-07-08 13:00:00,50.16,50.34,50.11,50.26,633800.0,38.7995,38.9387,38.7608,38.8768,633800.0
2013-07-08 14:00:00,50.27,50.29,50.03,50.12,447300.0,38.8846,38.9,38.6989,38.7685,447300.0
2013-07-08 15:00:00,50.12,50.18,50.05,50.07,786000.0,38.7685,38.8149,38.7144,38.7299,786000.0
2013-07-09 09:30:00,50.31,50.65,50.22,50.39,292100.0,38.9155,39.1785,38.8459,38.9774,292100.0
2013-07-09 10:00:00,50.39,50.42,50.09,50.21,510200.0,38.9774,39.0006,38.7453,38.8382,510200.0
2013-07-09 11:00:00,50.22,50.38,50.21,50.27,260400.0,38.8459,38.9696,38.8382,38.8846,260400.0
2013-07-09 12:00:00,50.27,50.39,50.26,50.36,305300.0,38.8846,38.9774,38.8768,38.9542,305300.0
2013-07-09 13:00:00,50.37,50.46,50.36,50.44,284900.0,38.9619,39.0315,38.9542,39.0161,284900.0
2013-07-09 14:00:00,50.44,50.55,50.42,50.47,397400.0,39.0161,39.1011,39.0006,39.0393,397400.0
2013-07-09 15:00:00,50.47,50.57,50.45,50.55,833600.0,39.0393,39.1166,39.0238,39.1011,833600.0
2013-07-10 09:30:00,50.53,50.57,50.4,50.44,140500.0,39.0857,39.1166,38.9851,39.0161,140500.0
2013-07-10 10:00:00,50.44,50.49,50.1,50.1,320000.0,39.0161,39.0547,38.7531,38.7531,320000.0
2013-07-10 11:00:00,50.1,50.12,49.89,49.92,307000.0,38.7531,38.7685,38.5906,38.6138,307000.0
2013-07-10 12:00:00,49.92,50.02,49.87,50.02,205800.0,38.6138,38.6912,38.5752,38.6912,205800.0
2013-07-10 13:00:00,50.01,50.11,49.98,50.05,169600.0,38.6834,38.7608,38.6602,38.7144,169600.0
2013-07-10 14:00:00,50.05,50.3,50.02,50.14,533900.0,38.7144,38.9078,38.6912,38.784,533900.0
2013-07-10 15:00:00,50.13,50.31,50.03,50.31,757000.0,38.7763,38.9155,38.6989,38.9155,757000.0
2013-07-11 09:30:00,50.76,50.85,50.27,50.34,341800.0,39.2636,39.3332,38.8846,38.9387,341800.0
2013-07-11 10:00:00,50.34,50.4,50.29,50.3,468700.0,38.9387,38.9851,38.9,38.9078,468700.0
2013-07-11 11:00:00,50.3,50.43,50.27,50.36,353700.0,38.9078,39.0083,38.8846,38.9542,353700.0
2013-07-11 12:00:00,50.36,50.41,50.3,50.4,164500.0,38.9542,38.9929,38.9078,38.9851,164500.0
2013-07-11 13:00:00,50.39,50.43,50.31,50.36,234600.0,38.9774,39.0083,38.9155,38.9542,234600.0
2013-07-11 14:00:00,50.35,50.45,50.34,50.37,312600.0,38.9464,39.0238,38.9387,38.9619,312600.0
2013-07-11 15:00:00,50.37,50.4,50.27,50.39,698600.0,38.9619,38.9851,38.8846,38.9774,698600.0
2013-07-12 09:30:00,50.43,50.55,50.41,50.49,176700.0,39.0083,39.1011,38.9929,39.0547,176700.0
2013-07-12 10:00:00,50.5,50.83,50.44,50.72,281200.0,39.0625,39.3177,39.0161,39.2326,281200.0
2013-07-12 11:00:00,50.72,50.73,50.62,50.73,150100.0,39.2326,39.2404,39.1553,39.2404,150100.0
2013-07-12 12:00:00,50.72,50.93,50.72,50.88,196700.0,39.2326,39.3951,39.2326,39.3564,196700.0
2013-07-12 13:00:00,50.88,50.97,50.85,50.91,209600.0,39.3564,39.426,39.3332,39.3796,209600.0
2013-07-12 14:00:00,50.93,50.94,50.79,50.91,143600.0,39.3951,39.4028,39.2868,39.3796,143600.0
2013-07-12 15:00:00,50.9,51.11,50.82,51.09,569500.0,39.3719,39.5343,39.31,39.5188,569500.0
2013-07-15 09:30:00,51.21,51.25,50.84,50.9,161100.0,39.6117,39.6426,39.3255,39.3719,161100.0
2013-07-15 10:00:00,50.9,51.0,50.66,50.7,447600.0,39.3719,39.4492,39.1862,39.2172,447600.0
2013-07-15 11:00:00,50.7,51.13,50.65,51.0,892800.0,39.2172,39.5498,39.1785,39.4492,892800.0
2013-07-15 12:00:00,51.02,51.28,50.99,51.2,466000.0,39.4647,39.6658,39.4415,39.6039,466000.0
2013-07-15 13:00:00,51.2,51.25,51.15,51.17,206000.0,39.6039,39.6426,39.5653,39.5807,206000.0
2013-07-15 14:00:00,51.17,51.21,51.13,51.18,173800.0,39.5807,39.6117,39.5498,39.5885,173800.0
2013-07-15 15:00:00,51.18,51.21,51.1,51.2,481100.0,39.5885,39.6117,39.5266,39.6039,481100.0
2013-07-16 09:30:00,51.19,51.54,51.19,51.41,144700.0,39.5962,39.8669,39.5962,39.7664,144700.0
2013-07-16 10:00:00,51.43,51.57,51.19,51.19,254400.0,39.7818,39.8901,39.5962,39.5962,254400.0
2013-07-16 11:00:00,51.19,51.21,50.99,51.05,181000.0,39.5962,39.6117,39.4415,39.4879,181000.0
2013-07-16 12:00:00,51.06,51.06,50.97,50.98,179600.0,39.4956,39.4956,39.426,39.4338,179600.0
2013-07-16 13:00:00,50.99,51.1,50.92,51.1,122900.0,39.4415,39.5266,39.3873,39.5266,122900.0
2013-07-16 14:00:00,51.1,51.24,51.0,51.01,232100.0,39.5266,39.6349,39.4492,39.457,232100.0
2013-07-16 15:00:00,51.0,51.05,50.89,51.01,421900.0,39.4492,39.4879,39.3641,39.457,421900.0
2013-07-17 09:30:00,51.2,51.39,51.01,51.04,201800.0,39.6039,39.7509,39.457,39.4802,201800.0
2013-07-17 10:00:00,51.04,51.33,51.03,51.18,285300.0,39.4802,39.7045,39.4724,39.5885,285300.0
2013-07-17 11:00:00,51.19,51.26,51.12,51.16,255300.0,39.5962,39.6503,39.542,39.573,255300.0
2013-07-17 12:00:00,51.16,51.16,51.04,51.1,180300.0,39.573,39.573,39.4802,39.5266,180300.0
2013-07-17 13:00:00,51.1,51.14,51.02,51.11,171700.0,39.5266,39.5575,39.4647,39.5343,171700.0
2013-07-17 14:00:00,51.11,51.17,50.96,51.0,288600.0,39.5343,39.5807,39.4183,39.4492,288600.0
2013-07-17 15:00:00,51.0,51.1,50.94,51.07,541600.0,39.4492,39.5266,39.4028,39.5034,541600.0
2013-07-18 09:30:00,51.31,52.38,51.25,52.11,603300.0,39.689,40.5167,39.6426,40.3078,603300.0
2013-07-18 10:00:00,52.11,52.28,51.94,52.24,550600.0,40.3078,40.4393,40.1763,40.4084,550600.0
2013-07-18 11:00:00,52.24,52.27,52.03,52.05,399300.0,40.4084,40.4316,40.2459,40.2614,399300.0
2013-07-18 12:00:00,52.05,52.09,51.91,51.94,370600.0,40.2614,40.2924,40.1531,40.1763,370600.0
2013-07-18 13:00:00,51.93,51.98,51.82,51.86,159400.0,40.1686,40.2073,40.0835,40.1144,159400.0
2013-07-18 14:00:00,51.87,52.17,51.86,52.16,273800.0,40.1222,40.3542,40.1144,40.3465,273800.0
2013-07-18 15:00:00,52.16,52.2,52.05,52.1,558700.0,40.3465,40.3774,40.2614,40.3001,558700.0
2013-07-19 09:30:00,52.11,52.11,51.63,51.85,433800.0,40.3078,40.3078,39.9365,40.1067,433800.0
2013-07-19 10:00:00,51.86,51.91,51.78,51.89,215800.0,40.1144,40.1531,40.0526,40.1377,215800.0
2013-07-19 11:00:00,51.89,51.97,51.77,51.84,196200.0,40.1377,40.1995,40.0448,40.099,196200.0
2013-07-19 12:00:00,51.84,51.9,51.82,51.88,102100.0,40.099,40.1454,40.0835,40.1299,102100.0
2013-07-19 13:00:00,51.89,51.95,51.86,51.89,112900.0,40.1377,40.1841,40.1144,40.1377,112900.0
2013-07-19 14:00:00,51.89,52.09,51.89,52.08,186200.0,40.1377,40.2924,40.1377,40.2846,186200.0
2013-07-19 15:00:00,52.08,52.18,52.07,52.11,469300.0,40.2846,40.362,40.2769,40.3078,469300.0
2013-07-22 09:30:00,52.08,52.22,52.03,52.13,144200.0,40.2846,40.3929,40.2459,40.3233,144200.0
2013-07-22 10:00:00,52.13,52.13,51.93,52.03,205200.0,40.3233,40.3233,40.1686,40.2459,205200.0
2013-07-22 11:00:00,52.03,52.32,52.03,52.27,221700.0,40.2459,40.4703,40.2459,40.4316,221700.0
2013-07-22 12:00:00,52.26,52.35,52.2,52.3,151000.0,40.4239,40.4935,40.3774,40.4548,151000.0
2013-07-22 13:00:00,52.3,52.38,52.27,52.36,135500.0,40.4548,40.5167,40.4316,40.5012,135500.0
2013-07-22 14:00:00,52.36,52.44,52.36,52.43,146100.0,40.5012,40.5631,40.5012,40.5554,146100.0
2013-07-22 15:00:00,52.43,52.45,52.33,52.42,216800.0,40.5554,40.5708,40.478,40.5476,216800.0
2013-07-23 09:30:00,52.37,52.38,51.77,51.86,452500.0,40.5089,40.5167,40.0448,40.1144,452500.0
2013-07-23 10:00:00,51.85,52.09,51.78,52.06,417400.0,40.1067,40.2924,40.0526,40.2692,417400.0
2013-07-23 11:00:00,52.06,52.11,52.0,52.06,217700.0,40.2692,40.3078,40.2227,40.2692,217700.0
2013-07-23 12:00:00,52.06,52.16,52.03,52.06,311200.0,40.2692,40.3465,40.2459,40.2692,311200.0
2013-07-23 13:00:00,52.07,52.13,51.92,51.93,218800.0,40.2769,40.3233,40.1609,40.1686,218800.0
2013-07-23 14:00:00,51.94,52.1,51.93,52.02,217700.0,40.1763,40.3001,40.1686,40.2382,217700.0
2013-07-23 15:00:00,52.03,52.11,52.0,52.08,478900.0,40.2459,40.3078,40.2227,40.2846,478900.0
2013-07-24 09:30:00,52.14,52.37,51.94,51.95,211100.0,40.331,40.5089,40.1763,40.1841,211100.0
2013-07-24 10:00:00,51.95,52.08,51.4,51.41,533700.0,40.1841,40.2846,39.7586,39.7664,533700.0
2013-07-24 11:00:00,51.41,51.45,51.24,51.25,479900.0,39.7664,39.7973,39.6349,39.6426,479900.0
2013-07-24 12:00:00,51.26,51.27,51.03,51.07,414600.0,39.6503,39.6581,39.4724,39.5034,414600.0
2013-07-24 13:00:00,51.08,51.14,50.72,50.77,528900.0,39.5111,39.5575,39.2326,39.2713,528900.0
2013-07-24 14:00:00,50.77,51.11,50.77,51.07,386600.0,39.2713,39.5343,39.2713,39.5034,386600.0
2013-07-24 15:00:00,51.07,51.08,50.96,50.99,681200.0,39.5034,39.5111,39.4183,39.4415,681200.0
2013-07-25 09:30:00,51.14,51.28,50.82,51.23,309900.0,39.5575,39.6658,39.31,39.6271,309900.0
2013-07-25 10:00:00,51.24,51.27,50.93,50.93,491300.0,39.6349,39.6581,39.3951,39.3951,491300.0
2013-07-25 11:00:00,50.93,50.93,50.61,50.85,700400.0,39.3951,39.3951,39.1476,39.3332,700400.0
2013-07-25 12:00:00,50.84,51.02,50.79,50.99,337600.0,39.3255,39.4647,39.2868,39.4415,337600.0
2013-07-25 13:00:00,51.0,51.12,50.9,51.12,184200.0,39.4492,39.542,39.3719,39.542,184200.0
2013-07-25 14:00:00,51.11,51.26,51.08,51.11,214400.0,39.5343,39.6503,39.5111,39.5343,214400.0
2013-07-25 15:00:00,51.12,51.28,51.11,51.23,494400.0,39.542,39.6658,39.5343,39.6271,494400.0
2013-07-26 09:30:00,50.99,51.22,50.09,51.22,251000.0,39.4415,39.6194,38.7453,39.6194,251000.0
2013-07-26 10:00:00,51.22,51.31,51.06,51.12,350400.0,39.6194,39.689,39.4956,39.542,350400.0
2013-07-26 11:00:00,51.12,51.24,51.09,51.23,247800.0,39.542,39.6349,39.5188,39.6271,247800.0
2013-07-26 12:00:00,51.24,51.39,51.22,51.31,215000.0,39.6349,39.7509,39.6194,39.689,215000.0
2013-07-26 13:00:00,51.31,51.5,51.31,51.48,144800.0,39.689,39.836,39.689,39.8205,144800.0
2013-07-26 14:00:00,51.48,51.55,51.4,51.49,212600.0,39.8205,39.8747,39.7586,39.8282,212600.0
2013-07-26 15:00:00,51.49,51.55,51.44,51.54,446600.0,39.8282,39.8747,39.7896,39.8669,446600.0
2013-07-29 09:30:00,51.57,51.57,51.3,51.52,143600.0,39.8901,39.8901,39.6813,39.8515,143600.0
2013-07-29 10:00:00,51.53,51.57,51.39,51.49,225500.0,39.8592,39.8901,39.7509,39.8282,225500.0
2013-07-29 11:00:00,51.49,51.5,51.21,51.3,180600.0,39.8282,39.836,39.6117,39.6813,180600.0
2013-07-29 12:00:00,51.31,51.45,51.3,51.3,285700.0,39.689,39.7973,39.6813,39.6813,285700.0
2013-07-29 13:00:00,51.31,51.34,51.22,51.28,150000.0,39.689,39.7122,39.6194,39.6658,150000.0
2013-07-29 14:00:00,51.28,51.45,51.28,51.37,169200.0,39.6658,39.7973,39.6658,39.7354,169200.0
2013-07-29 15:00:00,51.38,51.46,51.34,51.36,421300.0,39.7432,39.805,39.7122,39.7277,421300.0
2013-07-30 09:30:00,51.5,51.5,51.3,51.33,186600.0,39.836,39.836,39.6813,39.7045,186600.0
2013-07-30 10:00:00,51.32,51.48,51.21,51.24,268500.0,39.6968,39.8205,39.6117,39.6349,268500.0
2013-07-30 11:00:00,51.24,51.33,51.2,51.3,196500.0,39.6349,39.7045,39.6039,39.6813,196500.0
2013-07-30 12:00:00,51.32,51.32,51.15,51.17,261800.0,39.6968,39.6968,39.5653,39.5807,261800.0
2013-07-30 13:00:00,51.18,51.2,50.86,50.91,319300.0,39.5885,39.6039,39.3409,39.3796,319300.0
2013-07-30 14:00:00,50.92,50.94,50.87,50.93,326100.0,39.3873,39.4028,39.3487,39.3951,326100.0
2013-07-30 15:00:00,50.93,51.03,50.88,50.91,663400.0,39.3951,39.4724,39.3564,39.3796,663400.0
2013-07-31 09:30:00,50.82,51.29,50.75,51.11,273300.0,39.31,39.6735,39.2558,39.5343,273300.0
2013-07-31 10:00:00,51.13,51.5,51.08,51.48,238700.0,39.5498,39.836,39.5111,39.8205,238700.0
2013-07-31 11:00:00,51.47,51.5,51.21,51.33,201900.0,39.8128,39.836,39.6117,39.7045,201900.0
2013-07-31 12:00:00,51.32,51.39,51.13,51.16,222500.0,39.6968,39.7509,39.5498,39.573,222500.0
2013-07-31 13:00:00,51.16,51.27,51.07,51.25,298400.0,39.573,39.6581,39.5034,39.6426,298400.0
2013-07-31 14:00:00,51.25,51.5,50.96,51.49,460900.0,39.6426,39.836,39.4183,39.8282,460900.0
2013-07-31 15:00:00,51.49,51.5,50.95,50.99,859400.0,39.8282,39.836,39.4106,39.4415,859400.0
2013-08-01 09:30:00,51.93,52.43,51.75,52.33,714600.0,40.1686,40.5554,40.0294,40.478,714600.0
2013-08-01 10:00:00,52.36,52.61,52.12,52.16,574200.0,40.5012,40.6946,40.3156,40.3465,574200.0
2013-08-01 11:00:00,52.16,52.36,52.13,52.26,463500.0,40.3465,40.5012,40.3233,40.4239,463500.0
2013-08-01 12:00:00,52.26,52.39,52.15,52.27,405100.0,40.4239,40.5244,40.3388,40.4316,405100.0
2013-08-01 13:00:00,52.26,52.3,52.21,52.26,287400.0,40.4239,40.4548,40.3852,40.4239,287400.0
2013-08-01 14:00:00,52.25,52.4,52.2,52.25,437600.0,40.4161,40.5321,40.3774,40.4161,437600.0
2013-08-01 15:00:00,52.25,52.44,52.21,52.24,699600.0,40.4161,40.5631,40.3852,40.4084,699600.0
2013-08-02 09:30:00,52.09,52.22,51.78,52.06,480900.0,40.2924,40.3929,40.0526,40.2692,480900.0
2013-08-02 10:00:00,52.06,52.3,52.01,52.11,528300.0,40.2692,40.4548,40.2305,40.3078,528300.0
2013-08-02 11:00:00,52.11,52.25,52.07,52.09,347300.0,40.3078,40.4161,40.2769,40.2924,347300.0
2013-08-02 12:00:00,52.09,52.25,52.04,52.2,191600.0,40.2924,40.4161,40.2537,40.3774,191600.0
2013-08-02 13:00:00,52.2,52.24,52.08,52.1,245100.0,40.3774,40.4084,40.2846,40.3001,245100.0
2013-08-02 14:00:00,52.09,52.19,52.01,52.13,332500.0,40.2924,40.3697,40.2305,40.3233,332500.0
2013-08-02 15:00:00,52.13,52.19,52.12,52.15,523600.0,40.3233,40.3697,40.3156,40.3388,523600.0
2013-08-05 09:30:00,51.83,51.83,51.43,51.69,317300.0,40.0912,40.0912,39.7818,39.983,317300.0
2013-08-05 10:00:00,51.69,51.71,51.41,51.44,595800.0,39.983,39.9984,39.7664,39.7896,595800.0
2013-08-05 11:00:00,51.44,51.51,51.27,51.29,331100.0,39.7896,39.8437,39.6581,39.6735,331100.0
2013-08-05 12:00:00,51.29,51.38,51.26,51.3,267100.0,39.6735,39.7432,39.6503,39.6813,267100.0
2013-08-05 13:00:00,51.3,51.32,51.22,51.24,296800.0,39.6813,39.6968,39.6194,39.6349,296800.0
2013-08-05 14:00:00,51.23,51.23,51.11,51.15,233500.0,39.6271,39.6271,39.5343,39.5653,233500.0
2013-08-05 15:00:00,51.14,51.29,51.12,51.28,708000.0,39.5575,39.6735,39.542,39.6658,708000.0
2013-08-06 09:30:00,51.2,51.23,50.76,50.83,269500.0,39.6039,39.6271,39.2636,39.3177,269500.0
2013-08-06 10:00:00,50.82,50.88,50.48,50.53,612200.0,39.31,39.3564,39.047,39.0857,612200.0
2013-08-06 11:00:00,50.52,50.7,50.46,50.64,834100.0,39.0779,39.2172,39.0315,39.1708,834100.0
2013-08-06 12:00:00,50.63,50.94,50.6,50.8,1215400.0,39.163,39.4028,39.1398,39.2945,1215400.0
2013-08-06 13:00:00,50.8,50.81,50.72,50.73,123200.0,39.2945,39.3023,39.2326,39.2404,123200.0
2013-08-06 14:00:00,50.74,50.74,50.61,50.62,250100.0,39.2481,39.2481,39.1476,39.1553,250100.0
2013-08-06 15:00:00,50.62,50.74,50.62,50.68,456900.0,39.1553,39.2481,39.1553,39.2017,456900.0
2013-08-07 09:30:00,50.5,50.52,50.14,50.28,563300.0,39.0625,39.0779,38.784,38.8923,563300.0
2013-08-07 10:00:00,50.28,50.56,50.22,50.43,849800.0,38.8923,39.1089,38.8459,39.0083,849800.0
2013-08-07 11:00:00,50.43,50.61,50.35,50.43,1069800.0,39.0083,39.1476,38.9464,39.0083,1069800.0
2013-08-07 12:00:00,50.44,50.45,50.34,50.38,257300.0,39.0161,39.0238,38.9387,38.9696,257300.0
2013-08-07 13:00:00,50.39,50.4,50.25,50.34,323400.0,38.9774,38.9851,38.8691,38.9387,323400.0
2013-08-07 14:00:00,50.34,50.4,50.18,50.37,589500.0,38.9387,38.9851,38.8149,38.9619,589500.0
2013-08-07 15:00:00,50.36,50.4,50.15,50.16,1037300.0,38.9542,38.9851,38.7917,38.7995,1037300.0
2013-08-08 09:30:00,50.41,50.74,50.26,50.69,482200.0,38.9929,39.2481,38.8768,39.2094,482200.0
2013-08-08 10:00:00,50.68,50.94,50.48,50.56,813700.0,39.2017,39.4028,39.047,39.1089,813700.0
2013-08-08 11:00:00,50.55,50.59,50.41,50.53,299600.0,39.1011,39.1321,38.9929,39.0857,299600.0
2013-08-08 12:00:00,50.52,50.84,50.52,50.8,325300.0,39.0779,39.3255,39.0779,39.2945,325300.0
2013-08-08 13:00:00,50.8,50.94,50.79,50.8,260600.0,39.2945,39.4028,39.2868,39.2945,260600.0
2013-08-08 14:00:00,50.8,50.81,50.4,50.46,433700.0,39.2945,39.3023,38.9851,39.0315,433700.0
2013-08-08 15:00:00,50.47,50.51,50.37,50.38,577100.0,39.0393,39.0702,38.9619,38.9696,577100.0
2013-08-09 09:30:00,50.38,50.92,50.34,50.89,380700.0,38.9696,39.3873,38.9387,39.3641,380700.0
2013-08-09 10:00:00,50.87,50.91,50.65,50.69,224400.0,39.3487,39.3796,39.1785,39.2094,224400.0
2013-08-09 11:00:00,50.68,50.74,50.53,50.71,421900.0,39.2017,39.2481,39.0857,39.2249,421900.0
2013-08-09 12:00:00,50.7,50.89,50.67,50.79,139000.0,39.2172,39.3641,39.194,39.2868,139000.0
2013-08-09 13:00:00,50.79,50.88,50.76,50.85,152500.0,39.2868,39.3564,39.2636,39.3332,152500.0
2013-08-09 14:00:00,50.84,50.86,50.73,50.76,261100.0,39.3255,39.3409,39.2404,39.2636,261100.0
2013-08-09 15:00:00,50.76,50.8,50.6,50.63,402900.0,39.2636,39.2945,39.1398,39.163,402900.0
2013-08-12 09:30:00,50.38,50.7,50.17,50.66,390900.0,38.9696,39.2172,38.8072,39.1862,390900.0
2013-08-12 10:00:00,50.66,50.73,50.36,50.47,303400.0,39.1862,39.2404,38.9542,39.0393,303400.0
2013-08-12 11:00:00,50.47,50.59,50.36,50.37,219000.0,39.0393,39.1321,38.9542,38.9619,219000.0
2013-08-12 12:00:00,50.38,50.39,50.22,50.26,119900.0,38.9696,38.9774,38.8459,38.8768,119900.0
2013-08-12 13:00:00,50.26,50.32,50.17,50.24,309200.0,38.8768,38.9232,38.8072,38.8614,309200.0
2013-08-12 14:00:00,50.22,50.31,50.16,50.22,362000.0,38.8459,38.9155,38.7995,38.8459,362000.0
2013-08-12 15:00:00,50.22,50.37,50.18,50.27,679400.0,38.8459,38.9619,38.8149,38.8846,679400.0
2013-08-13 09:30:00,50.29,50.41,50.08,50.2,155500.0,38.9,38.9929,38.7376,38.8304,155500.0
2013-08-13 10:00:00,50.19,50.31,50.04,50.28,218500.0,38.8227,38.9155,38.7067,38.8923,218500.0
2013-08-13 11:00:00,50.27,50.47,50.25,50.45,173300.0,38.8846,39.0393,38.8691,39.0238,173300.0
2013-08-13 12:00:00,50.44,50.69,50.4,50.65,194000.0,39.0161,39.2094,38.9851,39.1785,194000.0
2013-08-13 13:00:00,50.65,50.76,50.63,50.64,254200.0,39.1785,39.2636,39.163,39.1708,254200.0
2013-08-13 14:00:00,50.64,50.69,50.51,50.53,196400.0,39.1708,39.2094,39.0702,39.0857,196400.0
2013-08-13 15:00:00,50.54,50.6,50.45,50.47,421900.0,39.0934,39.1398,39.0238,39.0393,421900.0
2013-08-14 09:30:00,50.71,50.71,50.52,50.64,223400.0,39.2249,39.2249,39.0779,39.1708,223400.0
2013-08-14 10:00:00,50.66,50.7,50.4,50.48,202000.0,39.1862,39.2172,38.9851,39.047,202000.0
2013-08-14 11:00:00,50.48,50.5,50.22,50.26,298900.0,39.047,39.0625,38.8459,38.8768,298900.0
2013-08-14 12:00:00,50.26,50.36,50.23,50.28,192400.0,38.8768,38.9542,38.8536,38.8923,192400.0
2013-08-14 13:00:00,50.28,50.32,50.15,50.28,144200.0,38.8923,38.9232,38.7917,38.8923,144200.0
2013-08-14 14:00:00,50.28,50.31,50.14,50.22,245700.0,38.8923,38.9155,38.784,38.8459,245700.0
2013-08-14 15:00:00,50.22,50.35,50.17,50.2,462000.0,38.8459,38.9464,38.8072,38.8304,462000.0
2013-08-15 09:30:00,49.67,50.12,49.58,49.79,172200.0,38.4205,38.7685,38.3508,38.5133,172200.0
2013-08-15 10:00:00,49.77,49.89,49.53,49.56,310500.0,38.4978,38.5906,38.3122,38.3354,310500.0
2013-08-15 11:00:00,49.57,49.8,49.57,49.63,244100.0,38.3431,38.521,38.3431,38.3895,244100.0
2013-08-15 12:00:00,49.63,49.71,49.51,49.53,182700.0,38.3895,38.4514,38.2967,38.3122,182700.0
2013-08-15 13:00:00,49.54,49.56,49.36,49.45,231400.0,38.3199,38.3354,38.1807,38.2503,231400.0
2013-08-15 14:00:00,49.45,49.48,49.28,49.3,417200.0,38.2503,38.2735,38.1188,38.1343,417200.0
2013-08-15 15:00:00,49.31,49.42,49.2,49.36,687900.0,38.142,38.2271,38.0569,38.1807,687900.0
2013-08-16 09:30:00,49.16,49.58,49.07,49.58,406300.0,38.026,38.3508,37.9563,38.3508,406300.0
2013-08-16 10:00:00,49.58,49.71,49.44,49.62,408100.0,38.3508,38.4514,38.2425,38.3818,408100.0
2013-08-16 11:00:00,49.63,49.73,49.58,49.7,314700.0,38.3895,38.4669,38.3508,38.4437,314700.0
2013-08-16 12:00:00,49.69,49.75,49.5,49.51,250700.0,38.4359,38.4823,38.289,38.2967,250700.0
2013-08-16 13:00:00,49.51,49.52,49.26,49.36,242800.0,38.2967,38.3044,38.1033,38.1807,242800.0
2013-08-16 14:00:00,49.36,49.41,49.23,49.35,370300.0,38.1807,38.2193,38.0801,38.1729,370300.0
2013-08-16 15:00:00,49.35,49.45,49.34,49.38,706900.0,38.1729,38.2503,38.1652,38.1961,706900.0
2013-08-19 09:30:00,49.28,49.32,49.01,49.19,125500.0,38.1188,38.1497,37.9099,38.0492,125500.0
2013-08-19 10:00:00,49.17,49.3,48.97,49.03,456100.0,38.0337,38.1343,37.879,37.9254,456100.0
2013-08-19 11:00:00,49.03,49.11,48.96,49.03,297400.0,37.9254,37.9873,37.8713,37.9254,297400.0
2013-08-19 12:00:00,49.03,49.14,48.98,49.14,229100.0,37.9254,38.0105,37.8867,38.0105,229100.0
2013-08-19 13:00:00,49.13,49.13,48.98,49.1,180600.0,38.0028,38.0028,37.8867,37.9795,180600.0
2013-08-19 14:00:00,49.1,49.13,48.98,49.11,240400.0,37.9795,38.0028,37.8867,37.9873,240400.0
2013-08-19 15:00:00,49.12,49.13,48.94,48.95,468600.0,37.995,38.0028,37.8558,37.8635,468600.0
2013-08-20 09:30:00,48.99,49.12,48.82,49.09,120300.0,37.8945,37.995,37.763,37.9718,120300.0
2013-08-20 10:00:00,49.09,49.23,49.04,49.07,393800.0,37.9718,38.0801,37.9331,37.9563,393800.0
2013-08-20 11:00:00,49.08,49.1,49.0,49.05,430100.0,37.9641,37.9795,37.9022,37.9409,430100.0
2013-08-20 12:00:00,49.05,49.25,49.05,49.24,247000.0,37.9409,38.0956,37.9409,38.0878,247000.0
2013-08-20 13:00:00,49.24,49.33,49.07,49.1,246500.0,38.0878,38.1575,37.9563,37.9795,246500.0
2013-08-20 14:00:00,49.09,49.14,48.99,49.01,277000.0,37.9718,38.0105,37.8945,37.9099,277000.0
2013-08-20 15:00:00,49.01,49.16,48.99,49.03,485700.0,37.9099,38.026,37.8945,37.9254,485700.0
2013-08-21 09:30:00,48.86,48.89,48.62,48.77,137800.0,37.7939,37.8171,37.6083,37.7243,137800.0
2013-08-21 10:00:00,48.78,48.98,48.78,48.89,352800.0,37.732,37.8867,37.732,37.8171,352800.0
2013-08-21 11:00:00,48.87,48.96,48.73,48.85,247200.0,37.8016,37.8713,37.6933,37.7862,247200.0
2013-08-21 12:00:00,48.86,48.92,48.79,48.91,177600.0,37.7939,37.8403,37.7398,37.8326,177600.0
2013-08-21 13:00:00,48.89,48.97,48.84,48.95,240200.0,37.8171,37.879,37.7784,37.8635,240200.0
2013-08-21 14:00:00,48.96,49.29,48.61,49.19,458500.0,37.8713,38.1265,37.6005,38.0492,458500.0
2013-08-21 15:00:00,49.19,49.22,48.77,48.82,569900.0,38.0492,38.0724,37.7243,37.763,569900.0
2013-08-22 09:30:00,48.81,49.29,48.8,49.14,191600.0,37.7552,38.1265,37.7475,38.0105,191600.0
2013-08-22 10:00:00,49.13,49.41,49.12,49.3,244900.0,38.0028,38.2193,37.995,38.1343,244900.0
2013-08-22 11:00:00,49.31,49.32,49.15,49.29,191200.0,38.142,38.1497,38.0182,38.1265,191200.0
2013-08-22 12:00:00,49.29,49.34,49.11,49.14,88000.0,38.1265,38.1652,37.9873,38.0105,88000.0
2013-08-22 13:00:00,49.14,49.36,49.14,49.36,72700.0,38.0105,38.1807,38.0105,38.1807,72700.0
2013-08-22 14:00:00,49.35,49.42,49.25,49.38,82500.0,38.1729,38.2271,38.0956,38.1961,82500.0
2013-08-22 15:00:00,49.38,49.54,49.3,49.39,369100.0,38.1961,38.3199,38.1343,38.2039,369100.0
2013-08-23 09:30:00,49.3,49.39,49.04,49.07,184000.0,38.1343,38.2039,37.9331,37.9563,184000.0
2013-08-23 10:00:00,49.07,49.3,48.97,49.22,295200.0,37.9563,38.1343,37.879,38.0724,295200.0
2013-08-23 11:00:00,49.23,49.27,49.09,49.09,175500.0,38.0801,38.111,37.9718,37.9718,175500.0
2013-08-23 12:00:00,49.1,49.19,49.06,49.15,171300.0,37.9795,38.0492,37.9486,38.0182,171300.0
2013-08-23 13:00:00,49.14,49.27,49.09,49.23,97000.0,38.0105,38.111,37.9718,38.0801,97000.0
2013-08-23 14:00:00,49.24,49.26,49.17,49.23,137000.0,38.0878,38.1033,38.0337,38.0801,137000.0
2013-08-23 15:00:00,49.23,49.33,49.18,49.28,329900.0,38.0801,38.1575,38.0414,38.1188,329900.0
2013-08-26 09:30:00,49.13,49.18,48.85,48.94,213300.0,38.0028,38.0414,37.7862,37.8558,213300.0
2013-08-26 10:00:00,48.94,49.15,48.91,49.13,281600.0,37.8558,38.0182,37.8326,38.0028,281600.0
2013-08-26 11:00:00,49.13,49.15,49.05,49.11,172700.0,38.0028,38.0182,37.9409,37.9873,172700.0
2013-08-26 12:00:00,49.11,49.16,49.03,49.14,147600.0,37.9873,38.026,37.9254,38.0105,147600.0
2013-08-26 13:00:00,49.15,49.19,49.07,49.16,215700.0,38.0182,38.0492,37.9563,38.026,215700.0
2013-08-26 14:00:00,49.16,49.17,48.97,48.98,220200.0,38.026,38.0337,37.879,37.8867,220200.0
2013-08-26 15:00:00,48.98,49.0,48.71,48.76,791500.0,37.8867,37.9022,37.6779,37.7166,791500.0
2013-08-27 09:30:00,48.28,48.43,48.15,48.4,166400.0,37.3453,37.4613,37.2447,37.4381,166400.0
2013-08-27 10:00:00,48.4,48.42,48.14,48.41,440000.0,37.4381,37.4536,37.237,37.4458,440000.0
2013-08-27 11:00:00,48.41,48.45,48.27,48.34,241000.0,37.4458,37.4768,37.3375,37.3917,241000.0
2013-08-27 12:00:00,48.34,48.35,48.19,48.23,191900.0,37.3917,37.3994,37.2757,37.3066,191900.0
2013-08-27 13:00:00,48.23,48.32,48.1,48.18,178400.0,37.3066,37.3762,37.206,37.2679,178400.0
2013-08-27 14:00:00,48.18,48.18,47.9,47.94,321800.0,37.2679,37.2679,37.0513,37.0823,321800.0
2013-08-27 15:00:00,47.94,48.03,47.8,47.82,742200.0,37.0823,37.1519,36.974,36.9895,742200.0
2013-08-28 09:30:00,47.54,47.74,47.36,47.36,225600.0,36.9654,37.1209,36.8254,36.8254,225600.0
2013-08-28 10:00:00,47.36,47.73,47.32,47.72,292600.0,36.8254,37.1131,36.7943,37.1054,292600.0
2013-08-28 11:00:00,47.72,47.97,47.67,47.96,274400.0,37.1054,37.2997,37.0665,37.292,274400.0
2013-08-28 12:00:00,47.96,47.98,47.87,47.92,230700.0,37.292,37.3075,37.222,37.2609,230700.0
2013-08-28 13:00:00,47.91,47.96,47.79,47.96,220400.0,37.2531,37.292,37.1598,37.292,220400.0
2013-08-28 14:00:00,47.96,47.96,47.75,47.79,260800.0,37.292,37.292,37.1287,37.1598,260800.0
2013-08-28 15:00:00,47.8,47.92,47.71,47.77,549900.0,37.1676,37.2609,37.0976,37.1442,549900.0
2013-08-29 09:30:00,47.74,48.01,47.66,47.91,191900.0,37.1209,37.3309,37.0587,37.2531,191900.0
2013-08-29 10:00:00,47.94,48.14,47.87,48.07,327800.0,37.2764,37.4319,37.222,37.3775,327800.0
2013-08-29 11:00:00,48.06,48.22,48.04,48.09,158000.0,37.3697,37.4941,37.3542,37.3931,158000.0
2013-08-29 12:00:00,48.1,48.12,47.94,48.02,133400.0,37.4008,37.4164,37.2764,37.3386,133400.0
2013-08-29 13:00:00,48.02,48.12,47.87,47.93,154400.0,37.3386,37.4164,37.222,37.2686,154400.0
2013-08-29 14:00:00,47.92,48.21,47.91,48.15,238600.0,37.2609,37.4864,37.2531,37.4397,238600.0
2013-08-29 15:00:00,48.15,48.17,47.97,48.07,633800.0,37.4397,37.4553,37.2997,37.3775,633800.0
2013-08-30 09:30:00,48.26,48.33,47.96,48.22,192200.0,37.5252,37.5797,37.292,37.4941,192200.0
2013-08-30 10:00:00,48.22,48.26,47.89,47.9,285600.0,37.4941,37.5252,37.2375,37.2453,285600.0
2013-08-30 11:00:00,47.9,48.06,47.85,47.96,274200.0,37.2453,37.3697,37.2064,37.292,274200.0
2013-08-30 12:00:00,47.96,48.08,47.89,47.95,215600.0,37.292,37.3853,37.2375,37.2842,215600.0
2013-08-30 13:00:00,47.95,48.21,47.87,47.95,301700.0,37.2842,37.4864,37.222,37.2842,301700.0
2013-08-30 14:00:00,47.96,48.12,47.9,48.08,226500.0,37.292,37.4164,37.2453,37.3853,226500.0
2013-08-30 15:00:00,48.08,48.17,47.75,47.91,858900.0,37.3853,37.4553,37.1287,37.2531,858900.0
2013-09-03 09:30:00,49.02,49.08,48.69,48.9,392300.0,38.1162,38.1628,37.8596,38.0229,392300.0
2013-09-03 10:00:00,48.89,48.93,48.62,48.87,522000.0,38.0151,38.0462,37.8052,37.9996,522000.0
2013-09-03 11:00:00,48.87,48.89,48.37,48.42,408800.0,37.9996,38.0151,37.6108,37.6497,408800.0
2013-09-03 12:00:00,48.43,48.49,48.22,48.26,214900.0,37.6574,37.7041,37.4941,37.5252,214900.0
2013-09-03 13:00:00,48.27,48.35,48.16,48.26,263200.0,37.533,37.5952,37.4475,37.5252,263200.0
2013-09-03 14:00:00,48.26,48.4,48.2,48.39,334500.0,37.5252,37.6341,37.4786,37.6263,334500.0
2013-09-03 15:00:00,48.38,48.51,48.33,48.45,527200.0,37.6185,37.7196,37.5797,37.673,527200.0
2013-09-04 09:30:00,48.42,48.55,48.21,48.5,160000.0,37.6497,37.7507,37.4864,37.7119,160000.0
2013-09-04 10:00:00,48.5,48.69,48.5,48.59,440000.0,37.7119,37.8596,37.7119,37.7818,440000.0
2013-09-04 11:00:00,48.58,48.7,48.52,48.64,375200.0,37.7741,37.8674,37.7274,37.8207,375200.0
2013-09-04 12:00:00,48.66,48.69,48.36,48.38,356800.0,37.8363,37.8596,37.603,37.6185,356800.0
2013-09-04 13:00:00,48.38,48.41,48.15,48.19,377700.0,37.6185,37.6419,37.4397,37.4708,377700.0
2013-09-04 14:00:00,48.2,48.29,48.11,48.16,366700.0,37.4786,37.5486,37.4086,37.4475,366700.0
2013-09-04 15:00:00,48.16,48.29,48.13,48.25,672800.0,37.4475,37.5486,37.4242,37.5175,672800.0
2013-09-05 09:30:00,48.26,48.5,48.23,48.49,202100.0,37.5252,37.7119,37.5019,37.7041,202100.0
2013-09-05 10:00:00,48.48,48.58,48.41,48.43,486500.0,37.6963,37.7741,37.6419,37.6574,486500.0
2013-09-05 11:00:00,48.44,48.64,48.44,48.64,421900.0,37.6652,37.8207,37.6652,37.8207,421900.0
2013-09-05 12:00:00,48.63,48.65,48.55,48.6,256800.0,37.8129,37.8285,37.7507,37.7896,256800.0
2013-09-05 13:00:00,48.59,48.61,48.53,48.54,258800.0,37.7818,37.7974,37.7352,37.743,258800.0
2013-09-05 14:00:00,48.53,48.6,48.52,48.58,223000.0,37.7352,37.7896,37.7274,37.7741,223000.0
2013-09-05 15:00:00,48.57,48.61,48.44,48.48,488100.0,37.7663,37.7974,37.6652,37.6963,488100.0
2013-09-06 09:30:00,48.63,48.64,48.0,48.03,265500.0,37.8129,37.8207,37.3231,37.3464,265500.0
2013-09-06 10:00:00,48.04,48.53,47.83,48.49,496200.0,37.3542,37.7352,37.1909,37.7041,496200.0
2013-09-06 11:00:00,48.51,48.79,48.51,48.72,361800.0,37.7196,37.9374,37.7196,37.8829,361800.0
2013-09-06 12:00:00,48.72,48.78,48.6,48.66,212700.0,37.8829,37.9296,37.7896,37.8363,212700.0
2013-09-06 13:00:00,48.66,48.77,48.58,48.65,291500.0,37.8363,37.9218,37.7741,37.8285,291500.0
2013-09-06 14:00:00,48.66,48.73,48.58,48.66,360600.0,37.8363,37.8907,37.7741,37.8363,360600.0
2013-09-06 15:00:00,48.67,48.68,48.36,48.39,741700.0,37.844,37.8518,37.603,37.6263,741700.0
2013-09-09 09:30:00,48.43,48.8,48.43,48.76,186200.0,37.6574,37.9451,37.6574,37.914,186200.0
2013-09-09 10:00:00,48.77,48.91,48.73,48.8,390900.0,37.9218,38.0307,37.8907,37.9451,390900.0
2013-09-09 11:00:00,48.8,48.84,48.77,48.83,383000.0,37.9451,37.9762,37.9218,37.9685,383000.0
2013-09-09 12:00:00,48.84,49.01,48.82,49.01,277700.0,37.9762,38.1084,37.9607,38.1084,277700.0
2013-09-09 13:00:00,49.01,49.12,48.98,49.11,222000.0,38.1084,38.1939,38.0851,38.1862,222000.0
2013-09-09 14:00:00,49.11,49.23,49.09,49.17,278800.0,38.1862,38.2795,38.1706,38.2328,278800.0
2013-09-09 15:00:00,49.17,49.2,49.09,49.19,573700.0,38.2328,38.2562,38.1706,38.2484,573700.0
2013-09-10 09:30:00,49.57,49.69,49.4,49.42,204700.0,38.5439,38.6372,38.4117,38.4272,204700.0
2013-09-10 10:00:00,49.44,49.52,49.34,49.41,458300.0,38.4428,38.505,38.365,38.4194,458300.0
2013-09-10 11:00:00,49.4,49.51,49.19,49.25,446800.0,38.4117,38.4972,38.2484,38.295,446800.0
2013-09-10 12:00:00,49.25,49.27,49.15,49.17,240300.0,38.295,38.3106,38.2173,38.2328,240300.0
2013-09-10 13:00:00,49.16,49.21,48.95,49.16,321400.0,38.225,38.2639,38.0618,38.225,321400.0
2013-09-10 14:00:00,49.16,49.26,49.12,49.26,228400.0,38.225,38.3028,38.1939,38.3028,228400.0
2013-09-10 15:00:00,49.25,49.45,49.24,49.45,780800.0,38.295,38.4505,38.2873,38.4505,780800.0
2013-09-11 09:30:00,49.39,49.98,49.37,49.67,238000.0,38.4039,38.8627,38.3883,38.6216,238000.0
2013-09-11 10:00:00,49.69,49.88,49.65,49.75,396600.0,38.6372,38.7849,38.6061,38.6838,396600.0
2013-09-11 11:00:00,49.75,49.77,49.64,49.76,251700.0,38.6838,38.6994,38.5983,38.6916,251700.0
2013-09-11 12:00:00,49.76,49.94,49.76,49.82,305300.0,38.6916,38.8315,38.6916,38.7382,305300.0
2013-09-11 13:00:00,49.82,49.85,49.69,49.79,196000.0,38.7382,38.7616,38.6372,38.7149,196000.0
2013-09-11 14:00:00,49.79,49.94,49.79,49.86,408400.0,38.7149,38.8315,38.7149,38.7693,408400.0
2013-09-11 15:00:00,49.85,50.19,49.82,50.12,928300.0,38.7616,39.0259,38.7382,38.9715,928300.0
2013-09-12 09:30:00,50.6,50.72,50.34,50.53,423600.0,39.3447,39.438,39.1426,39.2903,423600.0
2013-09-12 10:00:00,50.53,50.72,50.44,50.47,412700.0,39.2903,39.438,39.2203,39.2437,412700.0
2013-09-12 11:00:00,50.47,50.48,50.29,50.33,341900.0,39.2437,39.2514,39.1037,39.1348,341900.0
2013-09-12 12:00:00,50.32,50.33,50.16,50.32,273400.0,39.127,39.1348,39.0026,39.127,273400.0
2013-09-12 13:00:00,50.31,50.38,50.28,50.34,179700.0,39.1192,39.1737,39.0959,39.1426,179700.0
2013-09-12 14:00:00,50.33,50.36,50.19,50.23,262200.0,39.1348,39.1581,39.0259,39.057,262200.0
2013-09-12 15:00:00,50.24,50.24,50.08,50.12,520100.0,39.0648,39.0648,38.9404,38.9715,520100.0
2013-09-13 09:30:00,50.45,50.51,50.22,50.46,152700.0,39.2281,39.2748,39.0493,39.2359,152700.0
2013-09-13 10:00:00,50.45,50.48,50.07,50.13,401000.0,39.2281,39.2514,38.9326,38.9793,401000.0
2013-09-13 11:00:00,50.12,50.25,50.09,50.21,144100.0,38.9715,39.0726,38.9482,39.0415,144100.0
2013-09-13 12:00:00,50.21,50.21,50.05,50.07,120100.0,39.0415,39.0415,38.9171,38.9326,120100.0
2013-09-13 13:00:00,50.07,50.21,50.07,50.15,109400.0,38.9326,39.0415,38.9326,38.9948,109400.0
2013-09-13 14:00:00,50.14,50.18,50.09,50.11,153200.0,38.9871,39.0182,38.9482,38.9637,153200.0
2013-09-13 15:00:00,50.12,50.13,50.01,50.07,525200.0,38.9715,38.9793,38.886,38.9326,525200.0
2013-09-16 09:30:00,50.46,50.66,50.39,50.53,154500.0,39.2359,39.3914,39.1815,39.2903,154500.0
2013-09-16 10:00:00,50.53,50.76,50.45,50.64,219600.0,39.2903,39.4692,39.2281,39.3758,219600.0
2013-09-16 11:00:00,50.65,50.73,50.6,50.66,172700.0,39.3836,39.4458,39.3447,39.3914,172700.0
2013-09-16 12:00:00,50.66,50.78,50.63,50.63,224200.0,39.3914,39.4847,39.3681,39.3681,224200.0
2013-09-16 13:00:00,50.64,50.67,50.46,50.54,127900.0,39.3758,39.3992,39.2359,39.2981,127900.0
2013-09-16 14:00:00,50.54,50.56,50.44,50.53,171200.0,39.2981,39.3136,39.2203,39.2903,171200.0
2013-09-16 15:00:00,50.52,50.65,50.46,50.52,516300.0,39.2825,39.3836,39.2359,39.2825,516300.0
2013-09-17 09:30:00,50.78,51.45,50.73,51.23,463600.0,39.4847,40.0057,39.4458,39.8346,463600.0
2013-09-17 10:00:00,51.23,51.45,51.15,51.27,384100.0,39.8346,40.0057,39.7724,39.8657,384100.0
2013-09-17 11:00:00,51.27,51.32,50.99,51.09,282100.0,39.8657,39.9046,39.648,39.7257,282100.0
2013-09-17 12:00:00,51.09,51.16,51.05,51.16,150700.0,39.7257,39.7802,39.6946,39.7802,150700.0
2013-09-17 13:00:00,51.16,51.28,51.16,51.2,164100.0,39.7802,39.8735,39.7802,39.8113,164100.0
2013-09-17 14:00:00,51.21,51.31,51.21,51.26,254900.0,39.8191,39.8968,39.8191,39.8579,254900.0
2013-09-17 15:00:00,51.26,51.28,51.13,51.21,608900.0,39.8579,39.8735,39.7569,39.8191,608900.0
2013-09-18 09:30:00,51.22,51.32,51.07,51.1,184900.0,39.8268,39.9046,39.7102,39.7335,184900.0
2013-09-18 10:00:00,51.11,51.22,50.98,51.16,368200.0,39.7413,39.8268,39.6402,39.7802,368200.0
2013-09-18 11:00:00,51.17,51.29,51.16,51.25,315800.0,39.788,39.8813,39.7802,39.8502,315800.0
2013-09-18 12:00:00,51.25,51.33,51.18,51.32,268100.0,39.8502,39.9124,39.7957,39.9046,268100.0
2013-09-18 13:00:00,51.32,51.43,51.31,51.32,310700.0,39.9046,39.9901,39.8968,39.9046,310700.0
2013-09-18 14:00:00,51.33,51.9,51.32,51.89,845500.0,39.9124,40.3556,39.9046,40.3478,845500.0
2013-09-18 15:00:00,51.89,51.9,51.63,51.83,1157400.0,40.3478,40.3556,40.1456,40.3011,1157400.0
2013-09-19 09:30:00,52.0,52.28,51.97,52.27,623400.0,40.4333,40.651,40.41,40.6433,623400.0
2013-09-19 10:00:00,52.26,52.35,52.0,52.34,481100.0,40.6355,40.7055,40.4333,40.6977,481100.0
2013-09-19 11:00:00,52.35,52.67,52.34,52.62,690400.0,40.7055,40.9543,40.6977,40.9154,690400.0
2013-09-19 12:00:00,52.62,52.73,52.61,52.64,409000.0,40.9154,41.001,40.9076,40.931,409000.0
2013-09-19 13:00:00,52.63,52.67,52.55,52.67,354600.0,40.9232,40.9543,40.861,40.9543,354600.0
2013-09-19 14:00:00,52.66,52.8,52.53,52.57,484200.0,40.9465,41.0554,40.8454,40.8765,484200.0
2013-09-19 15:00:00,52.56,52.7,52.56,52.63,991600.0,40.8688,40.9776,40.8688,40.9232,991600.0
2013-09-20 09:30:00,52.82,52.98,52.61,52.7,834600.0,41.0709,41.1953,40.9076,40.9776,834600.0
2013-09-20 10:00:00,52.7,52.73,52.38,52.44,591700.0,40.9776,41.001,40.7288,40.7755,591700.0
2013-09-20 11:00:00,52.44,52.46,52.12,52.12,612300.0,40.7755,40.791,40.5266,40.5266,612300.0
2013-09-20 12:00:00,52.12,52.18,52.07,52.11,336200.0,40.5266,40.5733,40.4878,40.5189,336200.0
2013-09-20 13:00:00,52.11,52.22,52.08,52.16,459000.0,40.5189,40.6044,40.4955,40.5577,459000.0
2013-09-20 14:00:00,52.16,52.16,52.01,52.07,371200.0,40.5577,40.5577,40.4411,40.4878,371200.0
2013-09-20 15:00:00,52.06,52.15,51.95,52.03,995000.0,40.48,40.55,40.3945,40.4567,995000.0
2013-09-23 09:30:00,51.78,52.08,51.6,51.93,305900.0,40.2623,40.4955,40.1223,40.3789,305900.0
2013-09-23 10:00:00,51.93,52.03,51.82,51.89,407400.0,40.3789,40.4567,40.2934,40.3478,407400.0
2013-09-23 11:00:00,51.89,52.21,51.77,52.06,590900.0,40.3478,40.5966,40.2545,40.48,590900.0
2013-09-23 12:00:00,52.06,52.36,52.01,52.33,472700.0,40.48,40.7133,40.4411,40.6899,472700.0
2013-09-23 13:00:00,52.33,52.49,52.11,52.3,623100.0,40.6899,40.8143,40.5189,40.6666,623100.0
2013-09-23 14:00:00,52.3,52.31,52.04,52.28,770900.0,40.6666,40.6744,40.4644,40.651,770900.0
2013-09-23 15:00:00,52.29,52.3,52.1,52.14,1014900.0,40.6588,40.6666,40.5111,40.5422,1014900.0
2013-09-24 09:30:00,52.05,52.23,51.91,52.0,231700.0,40.4722,40.6122,40.3634,40.4333,231700.0
2013-09-24 10:00:00,51.98,52.01,51.86,51.97,309500.0,40.4178,40.4411,40.3245,40.41,309500.0
2013-09-24 11:00:00,51.97,52.02,51.95,52.0,292500.0,40.41,40.4489,40.3945,40.4333,292500.0
2013-09-24 12:00:00,52.0,52.07,51.94,52.05,337400.0,40.4333,40.4878,40.3867,40.4722,337400.0
2013-09-24 13:00:00,52.05,52.14,52.04,52.09,197900.0,40.4722,40.5422,40.4644,40.5033,197900.0
2013-09-24 14:00:00,52.09,52.11,51.94,51.97,243200.0,40.5033,40.5189,40.3867,40.41,243200.0
2013-09-24 15:00:00,51.97,52.0,51.72,51.76,642500.0,40.41,40.4333,40.2156,40.2467,642500.0
2013-09-25 09:30:00,51.76,51.87,51.63,51.78,153600.0,40.2467,40.3322,40.1456,40.2623,153600.0
2013-09-25 10:00:00,51.77,52.01,51.68,51.92,279300.0,40.2545,40.4411,40.1845,40.3711,279300.0
2013-09-25 11:00:00,51.93,52.12,51.86,52.08,269100.0,40.3789,40.5266,40.3245,40.4955,269100.0
2013-09-25 12:00:00,52.08,52.12,51.91,51.91,534500.0,40.4955,40.5266,40.3634,40.3634,534500.0
2013-09-25 13:00:00,51.92,52.02,51.79,51.82,334500.0,40.3711,40.4489,40.27,40.2934,334500.0
2013-09-25 14:00:00,51.82,51.85,51.62,51.72,413800.0,40.2934,40.3167,40.1379,40.2156,413800.0
2013-09-25 15:00:00,51.72,51.79,51.59,51.62,919700.0,40.2156,40.27,40.1145,40.1379,919700.0
2013-09-26 09:30:00,51.53,51.9,51.53,51.86,194000.0,40.0679,40.3556,40.0679,40.3245,194000.0
2013-09-26 10:00:00,51.86,51.92,51.55,51.65,280500.0,40.3245,40.3711,40.0834,40.1612,280500.0
2013-09-26 11:00:00,51.64,51.64,51.51,51.56,287000.0,40.1534,40.1534,40.0523,40.0912,287000.0
2013-09-26 12:00:00,51.57,51.68,51.48,51.59,168800.0,40.099,40.1845,40.029,40.1145,168800.0
2013-09-26 13:00:00,51.59,51.64,51.41,51.53,196700.0,40.1145,40.1534,39.9746,40.0679,196700.0
2013-09-26 14:00:00,51.52,51.52,51.27,51.3,232400.0,40.0601,40.0601,39.8657,39.889,232400.0
2013-09-26 15:00:00,51.29,51.37,51.26,51.36,654500.0,39.8813,39.9435,39.8579,39.9357,654500.0
2013-09-27 09:30:00,51.23,51.46,51.04,51.32,188300.0,39.8346,40.0134,39.6869,39.9046,188300.0
2013-09-27 10:00:00,51.31,51.31,50.99,51.0,387800.0,39.8968,39.8968,39.648,39.6558,387800.0
2013-09-27 11:00:00,51.0,51.24,50.97,51.15,264500.0,39.6558,39.8424,39.6324,39.7724,264500.0
2013-09-27 12:00:00,51.15,51.25,51.08,51.14,241000.0,39.7724,39.8502,39.718,39.7646,241000.0
2013-09-27 13:00:00,51.14,51.15,51.03,51.1,175400.0,39.7646,39.7724,39.6791,39.7335,175400.0
2013-09-27 14:00:00,51.1,51.16,50.97,50.99,290700.0,39.7335,39.7802,39.6324,39.648,290700.0
2013-09-27 15:00:00,51.0,51.16,50.97,51.07,645800.0,39.6558,39.7802,39.6324,39.7102,645800.0
2013-09-30 09:30:00,50.77,50.92,50.5,50.56,202900.0,39.4769,39.5936,39.267,39.3136,202900.0
2013-09-30 10:00:00,50.55,50.83,50.5,50.82,534100.0,39.3059,39.5236,39.267,39.5158,534100.0
2013-09-30 11:00:00,50.82,50.83,50.7,50.76,232000.0,39.5158,39.5236,39.4225,39.4692,232000.0
2013-09-30 12:00:00,50.76,50.77,50.7,50.77,211000.0,39.4692,39.4769,39.4225,39.4769,211000.0
2013-09-30 13:00:00,50.77,50.96,50.73,50.81,217500.0,39.4769,39.6247,39.4458,39.508,217500.0
2013-09-30 14:00:00,50.81,50.93,50.8,50.85,296000.0,39.508,39.6013,39.5003,39.5391,296000.0
2013-09-30 15:00:00,50.86,50.86,50.45,50.56,1074400.0,39.5469,39.5469,39.2281,39.3136,1074400.0
2013-10-01 09:30:00,50.67,50.85,50.54,50.55,267300.0,39.3992,39.5391,39.2981,39.3059,267300.0
2013-10-01 10:00:00,50.55,50.66,50.49,50.58,527900.0,39.3059,39.3914,39.2592,39.3292,527900.0
2013-10-01 11:00:00,50.58,50.71,50.55,50.7,440100.0,39.3292,39.4303,39.3059,39.4225,440100.0
2013-10-01 12:00:00,50.69,50.74,50.67,50.7,336700.0,39.4147,39.4536,39.3992,39.4225,336700.0
2013-10-01 13:00:00,50.7,50.74,50.62,50.65,241800.0,39.4225,39.4536,39.3603,39.3836,241800.0
2013-10-01 14:00:00,50.65,50.66,50.47,50.59,258200.0,39.3836,39.3914,39.2437,39.337,258200.0
2013-10-01 15:00:00,50.59,50.73,50.56,50.72,551900.0,39.337,39.4458,39.3136,39.438,551900.0
2013-10-02 09:30:00,51.13,51.15,50.66,50.74,305400.0,39.7569,39.7724,39.3914,39.4536,305400.0
2013-10-02 10:00:00,50.74,50.85,50.69,50.78,534700.0,39.4536,39.5391,39.4147,39.4847,534700.0
2013-10-02 11:00:00,50.78,51.04,50.78,50.84,354300.0,39.4847,39.6869,39.4847,39.5314,354300.0
2013-10-02 12:00:00,50.82,50.98,50.82,50.95,238900.0,39.5158,39.6402,39.5158,39.6169,238900.0
2013-10-02 13:00:00,50.96,51.12,50.95,51.07,215700.0,39.6247,39.7491,39.6169,39.7102,215700.0
2013-10-02 14:00:00,51.07,51.16,51.02,51.09,266400.0,39.7102,39.7802,39.6713,39.7257,266400.0
2013-10-02 15:00:00,51.1,51.18,51.01,51.17,585600.0,39.7335,39.7957,39.6635,39.788,585600.0
2013-10-03 09:30:00,50.84,50.96,50.63,50.76,198800.0,39.5314,39.6247,39.3681,39.4692,198800.0
2013-10-03 10:00:00,50.74,50.74,50.43,50.5,458000.0,39.4536,39.4536,39.2126,39.267,458000.0
2013-10-03 11:00:00,50.49,50.56,50.27,50.3,324900.0,39.2592,39.3136,39.0881,39.1115,324900.0
2013-10-03 12:00:00,50.3,50.47,50.24,50.38,313800.0,39.1115,39.2437,39.0648,39.1737,313800.0
2013-10-03 13:00:00,50.38,50.77,50.34,50.64,748500.0,39.1737,39.4769,39.1426,39.3758,748500.0
2013-10-03 14:00:00,50.64,50.8,50.5,50.71,533300.0,39.3758,39.5003,39.267,39.4303,533300.0
2013-10-03 15:00:00,50.71,50.98,50.66,50.9,1430900.0,39.4303,39.6402,39.3914,39.578,1430900.0
2013-10-04 09:30:00,50.92,51.8,50.75,51.8,571900.0,39.5936,40.2778,39.4614,40.2778,571900.0
2013-10-04 10:00:00,51.8,52.15,51.8,51.96,1163400.0,40.2778,40.55,40.2778,40.4022,1163400.0
2013-10-04 11:00:00,51.96,51.97,51.8,51.9,396300.0,40.4022,40.41,40.2778,40.3556,396300.0
2013-10-04 12:00:00,51.9,52.05,51.86,51.99,350700.0,40.3556,40.4722,40.3245,40.4256,350700.0
2013-10-04 13:00:00,51.98,52.03,51.91,52.02,248800.0,40.4178,40.4567,40.3634,40.4489,248800.0
2013-10-04 14:00:00,52.02,52.25,52.02,52.22,467300.0,40.4489,40.6277,40.4489,40.6044,467300.0
2013-10-04 15:00:00,52.21,52.37,52.17,52.35,1520800.0,40.5966,40.721,40.5655,40.7055,1520800.0
2013-10-07 09:30:00,51.86,51.91,51.6,51.73,259400.0,40.3245,40.3634,40.1223,40.2234,259400.0
2013-10-07 10:00:00,51.74,51.85,51.63,51.73,323100.0,40.2312,40.3167,40.1456,40.2234,323100.0
2013-10-07 11:00:00,51.74,51.85,51.62,51.78,299000.0,40.2312,40.3167,40.1379,40.2623,299000.0
2013-10-07 12:00:00,51.78,51.84,51.61,51.64,233600.0,40.2623,40.3089,40.1301,40.1534,233600.0
2013-10-07 13:00:00,51.65,51.81,51.65,51.8,341000.0,40.1612,40.2856,40.1612,40.2778,341000.0
2013-10-07 14:00:00,51.82,51.89,51.67,51.76,362500.0,40.2934,40.3478,40.1767,40.2467,362500.0
2013-10-07 15:00:00,51.76,51.77,51.49,51.5,1050500.0,40.2467,40.2545,40.0368,40.0445,1050500.0
2013-10-08 09:30:00,51.45,51.69,51.37,51.64,284500.0,40.0057,40.1923,39.9435,40.1534,284500.0
2013-10-08 10:00:00,51.67,51.67,51.15,51.23,470600.0,40.1767,40.1767,39.7724,39.8346,470600.0
2013-10-08 11:00:00,51.22,51.26,51.15,51.18,477300.0,39.8268,39.8579,39.7724,39.7957,477300.0
2013-10-08 12:00:00,51.17,51.18,51.02,51.03,297800.0,39.788,39.7957,39.6713,39.6791,297800.0
2013-10-08 13:00:00,51.03,51.08,50.88,50.91,301400.0,39.6791,39.718,39.5625,39.5858,301400.0
2013-10-08 14:00:00,50.9,50.92,50.68,50.74,467800.0,39.578,39.5936,39.4069,39.4536,467800.0
2013-10-08 15:00:00,50.73,50.79,50.47,50.5,998700.0,39.4458,39.4925,39.2437,39.267,998700.0
2013-10-09 09:30:00,50.61,50.73,50.32,50.43,247600.0,39.3525,39.4458,39.127,39.2126,247600.0
2013-10-09 10:00:00,50.42,50.43,50.21,50.21,630800.0,39.2048,39.2126,39.0415,39.0415,630800.0
2013-10-09 11:00:00,50.21,50.67,50.21,50.66,525500.0,39.0415,39.3992,39.0415,39.3914,525500.0
2013-10-09 12:00:00,50.66,50.85,50.66,50.78,375400.0,39.3914,39.5391,39.3914,39.4847,375400.0
2013-10-09 13:00:00,50.78,51.05,50.78,51.02,292400.0,39.4847,39.6946,39.4847,39.6713,292400.0
2013-10-09 14:00:00,51.02,51.13,50.92,51.08,424200.0,39.6713,39.7569,39.5936,39.718,424200.0
2013-10-09 15:00:00,51.08,51.14,50.88,50.93,805500.0,39.718,39.7646,39.5625,39.6013,805500.0
2013-10-10 09:30:00,51.63,51.82,51.55,51.76,196900.0,40.1456,40.2934,40.0834,40.2467,196900.0
2013-10-10 10:00:00,51.74,51.96,51.62,51.83,250700.0,40.2312,40.4022,40.1379,40.3011,250700.0
2013-10-10 11:00:00,51.82,51.95,51.71,51.87,258300.0,40.2934,40.3945,40.2078,40.3322,258300.0
2013-10-10 12:00:00,51.88,51.89,51.73,51.83,379800.0,40.34,40.3478,40.2234,40.3011,379800.0
2013-10-10 13:00:00,51.83,51.89,51.78,51.88,230800.0,40.3011,40.3478,40.2623,40.34,230800.0
2013-10-10 14:00:00,51.89,51.9,51.74,51.77,149600.0,40.3478,40.3556,40.2312,40.2545,149600.0
2013-10-10 15:00:00,51.77,52.02,51.77,51.98,550400.0,40.2545,40.4489,40.2545,40.4178,550400.0
2013-10-11 09:30:00,51.93,52.12,51.8,52.08,136000.0,40.3789,40.5266,40.2778,40.4955,136000.0
2013-10-11 10:00:00,52.1,52.22,51.98,52.07,228200.0,40.5111,40.6044,40.4178,40.4878,228200.0
2013-10-11 11:00:00,52.08,52.29,52.0,52.27,284300.0,40.4955,40.6588,40.4333,40.6433,284300.0
2013-10-11 12:00:00,52.26,52.49,52.24,52.46,295000.0,40.6355,40.8143,40.6199,40.791,295000.0
2013-10-11 13:00:00,52.45,52.47,52.34,52.38,144700.0,40.7832,40.7988,40.6977,40.7288,144700.0
2013-10-11 14:00:00,52.39,52.46,52.36,52.41,171200.0,40.7366,40.791,40.7133,40.7521,171200.0
2013-10-11 15:00:00,52.42,52.52,52.33,52.51,433500.0,40.7599,40.8377,40.6899,40.8299,433500.0
2013-10-14 09:30:00,52.31,52.57,52.23,52.34,193900.0,40.6744,40.8765,40.6122,40.6977,193900.0
2013-10-14 10:00:00,52.35,52.54,52.25,52.52,277500.0,40.7055,40.8532,40.6277,40.8377,277500.0
2013-10-14 11:00:00,52.51,52.64,52.41,52.6,200600.0,40.8299,40.931,40.7521,40.8999,200600.0
2013-10-14 12:00:00,52.59,52.64,52.48,52.56,149700.0,40.8921,40.931,40.8066,40.8688,149700.0
2013-10-14 13:00:00,52.56,52.72,52.52,52.66,161100.0,40.8688,40.9932,40.8377,40.9465,161100.0
2013-10-14 14:00:00,52.66,52.88,52.64,52.83,318800.0,40.9465,41.1176,40.931,41.0787,318800.0
2013-10-14 15:00:00,52.83,52.91,52.69,52.82,650800.0,41.0787,41.1409,40.9699,41.0709,650800.0
2013-10-15 09:30:00,52.53,52.75,52.45,52.62,120100.0,40.8454,41.0165,40.7832,40.9154,120100.0
2013-10-15 10:00:00,52.64,52.82,52.57,52.73,302400.0,40.931,41.0709,40.8765,41.001,302400.0
2013-10-15 11:00:00,52.71,52.9,52.6,52.68,249300.0,40.9854,41.1331,40.8999,40.9621,249300.0
2013-10-15 12:00:00,52.67,52.67,52.51,52.53,156500.0,40.9543,40.9543,40.8299,40.8454,156500.0
2013-10-15 13:00:00,52.53,52.65,52.48,52.64,118900.0,40.8454,40.9387,40.8066,40.931,118900.0
2013-10-15 14:00:00,52.64,52.7,52.28,52.44,330700.0,40.931,40.9776,40.651,40.7755,330700.0
2013-10-15 15:00:00,52.45,52.61,52.41,52.41,399800.0,40.7832,40.9076,40.7521,40.7521,399800.0
2013-10-16 09:30:00,52.77,53.5,52.73,53.4,552100.0,41.0321,41.5997,41.001,41.5219,552100.0
2013-10-16 10:00:00,53.4,53.61,53.32,53.59,594600.0,41.5219,41.6852,41.4597,41.6697,594600.0
2013-10-16 11:00:00,53.58,53.76,53.53,53.64,440400.0,41.6619,41.8018,41.623,41.7085,440400.0
2013-10-16 12:00:00,53.63,53.87,53.6,53.61,422700.0,41.7008,41.8874,41.6774,41.6852,422700.0
2013-10-16 13:00:00,53.61,53.9,53.54,53.73,358000.0,41.6852,41.9107,41.6308,41.7785,358000.0
2013-10-16 14:00:00,53.72,53.72,53.5,53.51,299300.0,41.7707,41.7707,41.5997,41.6075,299300.0
2013-10-16 15:00:00,53.51,53.67,53.43,53.64,540900.0,41.6075,41.7319,41.5452,41.7085,540900.0
2013-10-17 09:30:00,53.39,53.61,53.38,53.45,179200.0,41.5141,41.6852,41.5064,41.5608,179200.0
2013-10-17 10:00:00,53.45,53.73,53.42,53.61,222800.0,41.5608,41.7785,41.5375,41.6852,222800.0
2013-10-17 11:00:00,53.62,53.88,53.62,53.8,195600.0,41.693,41.8952,41.693,41.8329,195600.0
2013-10-17 12:00:00,53.79,53.93,53.78,53.92,160300.0,41.8252,41.934,41.8174,41.9263,160300.0
2013-10-17 13:00:00,53.92,53.93,53.78,53.8,182900.0,41.9263,41.934,41.8174,41.8329,182900.0
2013-10-17 14:00:00,53.8,53.81,53.68,53.73,137000.0,41.8329,41.8407,41.7396,41.7785,137000.0
2013-10-17 15:00:00,53.74,54.0,53.72,53.96,438800.0,41.7863,41.9885,41.7707,41.9574,438800.0
2013-10-18 09:30:00,54.1,54.14,53.83,53.9,355600.0,42.0662,42.0973,41.8563,41.9107,355600.0
2013-10-18 10:00:00,53.9,53.99,53.66,53.78,276000.0,41.9107,41.9807,41.7241,41.8174,276000.0
2013-10-18 11:00:00,53.77,54.0,53.76,53.83,220400.0,41.8096,41.9885,41.8018,41.8563,220400.0
2013-10-18 12:00:00,53.83,53.91,53.79,53.84,137500.0,41.8563,41.9185,41.8252,41.864,137500.0
2013-10-18 13:00:00,53.84,53.93,53.84,53.9,180700.0,41.864,41.934,41.864,41.9107,180700.0
2013-10-18 14:00:00,53.9,53.95,53.86,53.87,237600.0,41.9107,41.9496,41.8796,41.8874,237600.0
2013-10-18 15:00:00,53.87,53.9,53.77,53.88,390600.0,41.8874,41.9107,41.8096,41.8952,390600.0
2013-10-21 09:30:00,53.92,54.14,53.86,54.06,171900.0,41.9263,42.0973,41.8796,42.0351,171900.0
2013-10-21 10:00:00,54.06,54.18,53.47,53.59,446300.0,42.0351,42.1284,41.5764,41.6697,446300.0
2013-10-21 11:00:00,53.59,53.76,53.52,53.75,262300.0,41.6697,41.8018,41.6152,41.7941,262300.0
2013-10-21 12:00:00,53.75,53.82,53.7,53.75,178700.0,41.7941,41.8485,41.7552,41.7941,178700.0
2013-10-21 13:00:00,53.76,53.76,53.65,53.66,180700.0,41.8018,41.8018,41.7163,41.7241,180700.0
2013-10-21 14:00:00,53.67,53.68,53.55,53.62,223200.0,41.7319,41.7396,41.6386,41.693,223200.0
2013-10-21 15:00:00,53.62,53.84,53.61,53.81,398700.0,41.693,41.864,41.6852,41.8407,398700.0
2013-10-22 09:30:00,54.1,54.55,54.1,54.48,211800.0,42.0662,42.4161,42.0662,42.3617,211800.0
2013-10-22 10:00:00,54.46,54.57,53.84,53.89,553700.0,42.3461,42.4317,41.864,41.9029,553700.0
2013-10-22 11:00:00,53.9,53.92,53.79,53.86,290500.0,41.9107,41.9263,41.8252,41.8796,290500.0
2013-10-22 12:00:00,53.87,53.89,53.65,53.81,342400.0,41.8874,41.9029,41.7163,41.8407,342400.0
2013-10-22 13:00:00,53.8,53.91,53.7,53.74,238000.0,41.8329,41.9185,41.7552,41.7863,238000.0
2013-10-22 14:00:00,53.73,53.83,53.66,53.79,365800.0,41.7785,41.8563,41.7241,41.8252,365800.0
2013-10-22 15:00:00,53.8,53.9,53.74,53.77,663400.0,41.8329,41.9107,41.7863,41.8096,663400.0
2013-10-23 09:30:00,53.62,53.69,52.83,52.83,386500.0,41.693,41.7474,41.0787,41.0787,386500.0
2013-10-23 10:00:00,52.84,53.03,52.77,52.97,446600.0,41.0865,41.2342,41.0321,41.1876,446600.0
2013-10-23 11:00:00,52.98,53.0,52.83,52.96,455500.0,41.1953,41.2109,41.0787,41.1798,455500.0
2013-10-23 12:00:00,52.96,53.0,52.8,52.89,169800.0,41.1798,41.2109,41.0554,41.1254,169800.0
2013-10-23 13:00:00,52.88,52.98,52.83,52.93,315600.0,41.1176,41.1953,41.0787,41.1565,315600.0
2013-10-23 14:00:00,52.93,53.3,52.93,53.26,481500.0,41.1565,41.4442,41.1565,41.4131,481500.0
2013-10-23 15:00:00,53.26,53.3,53.06,53.07,737400.0,41.4131,41.4442,41.2575,41.2653,737400.0
2013-10-24 09:30:00,53.16,53.46,53.15,53.38,244000.0,41.3353,41.5686,41.3275,41.5064,244000.0
2013-10-24 10:00:00,53.4,53.4,53.15,53.19,295700.0,41.5219,41.5219,41.3275,41.3586,295700.0
2013-10-24 11:00:00,53.19,53.34,53.14,53.27,237200.0,41.3586,41.4753,41.3198,41.4208,237200.0
2013-10-24 12:00:00,53.27,53.3,53.14,53.26,224700.0,41.4208,41.4442,41.3198,41.4131,224700.0
2013-10-24 13:00:00,53.24,53.29,53.16,53.26,247000.0,41.3975,41.4364,41.3353,41.4131,247000.0
2013-10-24 14:00:00,53.25,53.5,53.25,53.49,217900.0,41.4053,41.5997,41.4053,41.5919,217900.0
2013-10-24 15:00:00,53.5,53.56,53.4,53.54,753900.0,41.5997,41.6463,41.5219,41.6308,753900.0
2013-10-25 09:30:00,53.54,53.72,53.43,53.44,192000.0,41.6308,41.7707,41.5452,41.553,192000.0
2013-10-25 10:00:00,53.45,53.59,53.37,53.46,213900.0,41.5608,41.6697,41.4986,41.5686,213900.0
2013-10-25 11:00:00,53.46,53.49,53.37,53.4,184100.0,41.5686,41.5919,41.4986,41.5219,184100.0
2013-10-25 12:00:00,53.4,53.47,53.36,53.37,130000.0,41.5219,41.5764,41.4908,41.4986,130000.0
2013-10-25 13:00:00,53.37,53.4,53.2,53.24,147600.0,41.4986,41.5219,41.3664,41.3975,147600.0
2013-10-25 14:00:00,53.25,53.36,53.21,53.31,190000.0,41.4053,41.4908,41.3742,41.4519,190000.0
2013-10-25 15:00:00,53.32,53.36,53.23,53.36,469300.0,41.4597,41.4908,41.3897,41.4908,469300.0
2013-10-28 09:30:00,53.26,53.43,53.05,53.15,167700.0,41.4131,41.5452,41.2498,41.3275,167700.0
2013-10-28 10:00:00,53.14,53.26,53.09,53.14,397400.0,41.3198,41.4131,41.2809,41.3198,397400.0
2013-10-28 11:00:00,53.16,53.26,53.1,53.15,241900.0,41.3353,41.4131,41.2887,41.3275,241900.0
2013-10-28 12:00:00,53.15,53.35,53.13,53.32,198000.0,41.3275,41.483,41.312,41.4597,198000.0
2013-10-28 13:00:00,53.31,53.38,53.22,53.26,179900.0,41.4519,41.5064,41.382,41.4131,179900.0
2013-10-28 14:00:00,53.25,53.33,53.16,53.26,203100.0,41.4053,41.4675,41.3353,41.4131,203100.0
2013-10-28 15:00:00,53.27,53.27,53.07,53.17,519300.0,41.4208,41.4208,41.2653,41.3431,519300.0
2013-10-29 09:30:00,53.49,53.58,53.26,53.37,280400.0,41.5919,41.6619,41.4131,41.4986,280400.0
2013-10-29 10:00:00,53.37,53.42,53.21,53.25,306000.0,41.4986,41.5375,41.3742,41.4053,306000.0
2013-10-29 11:00:00,53.25,53.31,53.21,53.25,221600.0,41.4053,41.4519,41.3742,41.4053,221600.0
2013-10-29 12:00:00,53.26,53.35,53.26,53.31,135200.0,41.4131,41.483,41.4131,41.4519,135200.0
2013-10-29 13:00:00,53.31,53.34,53.18,53.27,193100.0,41.4519,41.4753,41.3509,41.4208,193100.0
2013-10-29 14:00:00,53.27,53.37,53.25,53.34,246200.0,41.4208,41.4986,41.4053,41.4753,246200.0
2013-10-29 15:00:00,53.34,53.37,53.32,53.37,383200.0,41.4753,41.4986,41.4597,41.4986,383200.0
2013-10-30 09:30:00,53.28,53.47,53.22,53.43,233300.0,41.4286,41.5764,41.382,41.5452,233300.0
2013-10-30 10:00:00,53.42,53.56,53.35,53.43,383100.0,41.5375,41.6463,41.483,41.5452,383100.0
2013-10-30 11:00:00,53.43,53.46,53.18,53.18,299300.0,41.5452,41.5686,41.3509,41.3509,299300.0
2013-10-30 12:00:00,53.18,53.18,52.79,52.91,635300.0,41.3509,41.3509,41.0476,41.1409,635300.0
2013-10-30 13:00:00,52.91,52.91,52.6,52.73,309600.0,41.1409,41.1409,40.8999,41.001,309600.0
2013-10-30 14:00:00,52.75,52.88,52.52,52.66,485400.0,41.0165,41.1176,40.8377,40.9465,485400.0
2013-10-30 15:00:00,52.65,53.05,52.65,52.95,541000.0,40.9387,41.2498,40.9387,41.172,541000.0
2013-10-31 09:30:00,52.43,52.89,52.29,52.71,503600.0,40.7677,41.1254,40.6588,40.9854,503600.0
2013-10-31 10:00:00,52.69,53.33,52.65,53.1,693700.0,40.9699,41.4675,40.9387,41.2887,693700.0
2013-10-31 11:00:00,53.1,53.39,53.09,53.23,406400.0,41.2887,41.5141,41.2809,41.3897,406400.0
2013-10-31 12:00:00,53.24,53.56,53.21,53.38,302500.0,41.3975,41.6463,41.3742,41.5064,302500.0
2013-10-31 13:00:00,53.38,53.53,53.35,53.51,254700.0,41.5064,41.623,41.483,41.6075,254700.0
2013-10-31 14:00:00,53.5,53.54,53.42,53.44,429400.0,41.5997,41.6308,41.5375,41.553,429400.0
2013-10-31 15:00:00,53.43,53.48,53.06,53.07,1042200.0,41.5452,41.5841,41.2575,41.2653,1042200.0
2013-11-01 09:30:00,53.26,53.31,52.93,53.1,301700.0,41.4131,41.4519,41.1565,41.2887,301700.0
2013-11-01 10:00:00,53.09,53.24,52.76,53.23,595300.0,41.2809,41.3975,41.0243,41.3897,595300.0
2013-11-01 11:00:00,53.23,53.25,52.99,53.03,351000.0,41.3897,41.4053,41.2031,41.2342,351000.0
2013-11-01 12:00:00,53.03,53.2,53.03,53.14,164800.0,41.2342,41.3664,41.2342,41.3198,164800.0
2013-11-01 13:00:00,53.14,53.21,52.96,53.15,249000.0,41.3198,41.3742,41.1798,41.3275,249000.0
2013-11-01 14:00:00,53.14,53.3,53.11,53.25,311300.0,41.3198,41.4442,41.2964,41.4053,311300.0
2013-11-01 15:00:00,53.24,53.41,53.24,53.29,760500.0,41.3975,41.5297,41.3975,41.4364,760500.0
2013-11-04 09:30:00,53.5,53.67,53.31,53.35,160600.0,41.5997,41.7319,41.4519,41.483,160600.0
2013-11-04 10:00:00,53.36,53.37,53.2,53.21,278800.0,41.4908,41.4986,41.3664,41.3742,278800.0
2013-11-04 11:00:00,53.2,53.21,53.12,53.17,163500.0,41.3664,41.3742,41.3042,41.3431,163500.0
2013-11-04 12:00:00,53.17,53.21,53.14,53.19,103700.0,41.3431,41.3742,41.3198,41.3586,103700.0
2013-11-04 13:00:00,53.19,53.21,53.11,53.15,190300.0,41.3586,41.3742,41.2964,41.3275,190300.0
2013-11-04 14:00:00,53.14,53.19,53.13,53.16,214400.0,41.3198,41.3586,41.312,41.3353,214400.0
2013-11-04 15:00:00,53.16,53.19,53.14,53.18,496000.0,41.3353,41.3586,41.3198,41.3509,496000.0
2013-11-05 09:30:00,53.06,53.15,52.84,52.88,198500.0,41.2575,41.3275,41.0865,41.1176,198500.0
2013-11-05 10:00:00,52.89,53.18,52.78,53.18,293600.0,41.1254,41.3509,41.0398,41.3509,293600.0
2013-11-05 11:00:00,53.19,53.3,53.08,53.16,147300.0,41.3586,41.4442,41.2731,41.3353,147300.0
2013-11-05 12:00:00,53.16,53.21,53.1,53.2,141000.0,41.3353,41.3742,41.2887,41.3664,141000.0
2013-11-05 13:00:00,53.2,53.22,53.14,53.15,127900.0,41.3664,41.382,41.3198,41.3275,127900.0
2013-11-05 14:00:00,53.15,53.2,53.09,53.1,156900.0,41.3275,41.3664,41.2809,41.2887,156900.0
2013-11-05 15:00:00,53.1,53.15,52.98,52.98,373800.0,41.2887,41.3275,41.1953,41.1953,373800.0
2013-11-06 09:30:00,53.22,53.5,53.09,53.39,151600.0,41.382,41.5997,41.2809,41.5141,151600.0
2013-11-06 10:00:00,53.38,53.5,53.25,53.34,183300.0,41.5064,41.5997,41.4053,41.4753,183300.0
2013-11-06 11:00:00,53.34,53.41,53.25,53.38,152200.0,41.4753,41.5297,41.4053,41.5064,152200.0
2013-11-06 12:00:00,53.37,53.44,53.33,53.43,171400.0,41.4986,41.553,41.4675,41.5452,171400.0
2013-11-06 13:00:00,53.42,53.5,53.34,53.47,140500.0,41.5375,41.5997,41.4753,41.5764,140500.0
2013-11-06 14:00:00,53.46,53.65,53.46,53.64,306600.0,41.5686,41.7163,41.5686,41.7085,306600.0
2013-11-06 15:00:00,53.63,53.63,53.45,53.62,432500.0,41.7008,41.7008,41.5608,41.693,432500.0
2013-11-07 09:30:00,53.68,53.85,53.57,53.64,201300.0,41.7396,41.8718,41.6541,41.7085,201300.0
2013-11-07 10:00:00,53.62,53.67,53.36,53.4,289100.0,41.693,41.7319,41.4908,41.5219,289100.0
2013-11-07 11:00:00,53.41,53.45,53.26,53.36,224600.0,41.5297,41.5608,41.4131,41.4908,224600.0
2013-11-07 12:00:00,53.36,53.46,53.3,53.35,187600.0,41.4908,41.5686,41.4442,41.483,187600.0
2013-11-07 13:00:00,53.35,53.37,53.2,53.2,121500.0,41.483,41.4986,41.3664,41.3664,121500.0
2013-11-07 14:00:00,53.21,53.25,53.02,53.22,207300.0,41.3742,41.4053,41.2264,41.382,207300.0
2013-11-07 15:00:00,53.23,53.26,52.93,52.94,613200.0,41.3897,41.4131,41.1565,41.1642,613200.0
2013-11-08 09:30:00,52.98,53.37,52.96,53.22,166700.0,41.1953,41.4986,41.1798,41.382,166700.0
2013-11-08 10:00:00,53.24,53.8,53.17,53.78,422100.0,41.3975,41.8329,41.3431,41.8174,422100.0
2013-11-08 11:00:00,53.78,54.01,53.75,53.75,401000.0,41.8174,41.9962,41.7941,41.7941,401000.0
2013-11-08 12:00:00,53.75,53.92,53.75,53.79,152300.0,41.7941,41.9263,41.7941,41.8252,152300.0
2013-11-08 13:00:00,53.8,53.91,53.7,53.84,184200.0,41.8329,41.9185,41.7552,41.864,184200.0
2013-11-08 14:00:00,53.83,53.91,53.76,53.87,154500.0,41.8563,41.9185,41.8018,41.8874,154500.0
2013-11-08 15:00:00,53.87,54.16,53.78,54.11,597800.0,41.8874,42.1129,41.8174,42.074,597800.0
2013-11-11 09:30:00,54.04,54.22,53.85,54.18,209600.0,42.0196,42.1595,41.8718,42.1284,209600.0
2013-11-11 10:00:00,54.19,54.26,53.94,54.0,243800.0,42.1362,42.1906,41.9418,41.9885,243800.0
2013-11-11 11:00:00,54.0,54.18,53.95,54.14,130800.0,41.9885,42.1284,41.9496,42.0973,130800.0
2013-11-11 12:00:00,54.13,54.15,54.04,54.1,114700.0,42.0895,42.1051,42.0196,42.0662,114700.0
2013-11-11 13:00:00,54.09,54.14,54.07,54.12,180800.0,42.0584,42.0973,42.0429,42.0818,180800.0
2013-11-11 14:00:00,54.13,54.13,53.99,54.01,148900.0,42.0895,42.0895,41.9807,41.9962,148900.0
2013-11-11 15:00:00,54.01,54.19,54.01,54.16,347700.0,41.9962,42.1362,41.9962,42.1129,347700.0
2013-11-12 09:30:00,53.93,54.03,53.81,53.95,117700.0,41.934,42.0118,41.8407,41.9496,117700.0
2013-11-12 10:00:00,53.96,53.98,53.63,53.64,290500.0,41.9574,41.9729,41.7008,41.7085,290500.0
2013-11-12 11:00:00,53.64,53.73,53.48,53.5,190500.0,41.7085,41.7785,41.5841,41.5997,190500.0
2013-11-12 12:00:00,53.5,53.53,53.23,53.33,225400.0,41.5997,41.623,41.3897,41.4675,225400.0
2013-11-12 13:00:00,53.33,53.4,53.28,53.31,205200.0,41.4675,41.5219,41.4286,41.4519,205200.0
2013-11-12 14:00:00,53.32,53.42,53.26,53.4,184400.0,41.4597,41.5375,41.4131,41.5219,184400.0
2013-11-12 15:00:00,53.41,53.49,53.35,53.39,625300.0,41.5297,41.5919,41.483,41.5141,625300.0
2013-11-13 09:30:00,53.16,53.47,53.13,53.45,363900.0,41.3353,41.5764,41.312,41.5608,363900.0
2013-11-13 10:00:00,53.47,53.63,53.41,53.5,308500.0,41.5764,41.7008,41.5297,41.5997,308500.0
2013-11-13 11:00:00,53.49,53.65,53.48,53.55,182400.0,41.5919,41.7163,41.5841,41.6386,182400.0
2013-11-13 12:00:00,53.54,53.69,53.53,53.68,241000.0,41.6308,41.7474,41.623,41.7396,241000.0
2013-11-13 13:00:00,53.69,53.9,53.69,53.85,147900.0,41.7474,41.9107,41.7474,41.8718,147900.0
2013-11-13 14:00:00,53.84,53.85,53.73,53.78,209600.0,41.864,41.8718,41.7785,41.8174,209600.0
2013-11-13 15:00:00,53.77,53.95,53.74,53.94,449600.0,41.8096,41.9496,41.7863,41.9418,449600.0
2013-11-14 09:30:00,54.0,54.2,53.81,53.88,153100.0,41.9885,42.144,41.8407,41.8952,153100.0
2013-11-14 10:00:00,53.88,54.29,53.81,54.2,183900.0,41.8952,42.214,41.8407,42.144,183900.0
2013-11-14 11:00:00,54.2,54.38,54.19,54.33,231800.0,42.144,42.2839,42.1362,42.2451,231800.0
2013-11-14 12:00:00,54.32,54.42,54.32,54.41,187700.0,42.2373,42.315,42.2373,42.3073,187700.0
2013-11-14 13:00:00,54.4,54.46,54.4,54.45,126400.0,42.2995,42.3461,42.2995,42.3384,126400.0
2013-11-14 14:00:00,54.45,54.46,54.24,54.25,245600.0,42.3384,42.3461,42.1751,42.1829,245600.0
2013-11-14 15:00:00,54.25,54.5,54.22,54.47,429200.0,42.1829,42.3772,42.1595,42.3539,429200.0
2013-11-15 09:30:00,54.34,54.5,54.21,54.36,304300.0,42.2528,42.3772,42.1517,42.2684,304300.0
2013-11-15 10:00:00,54.35,54.46,54.25,54.32,248900.0,42.2606,42.3461,42.1829,42.2373,248900.0
2013-11-15 11:00:00,54.31,54.37,54.24,54.25,142000.0,42.2295,42.2762,42.1751,42.1829,142000.0
2013-11-15 12:00:00,54.25,54.38,54.24,54.36,100100.0,42.1829,42.2839,42.1751,42.2684,100100.0
2013-11-15 13:00:00,54.36,54.56,54.35,54.55,141800.0,42.2684,42.4239,42.2606,42.4161,141800.0
2013-11-15 14:00:00,54.56,54.63,54.54,54.6,189500.0,42.4239,42.4783,42.4083,42.455,189500.0
2013-11-15 15:00:00,54.6,54.71,54.58,54.69,398800.0,42.455,42.5405,42.4394,42.525,398800.0
2013-11-18 09:30:00,54.7,54.71,54.22,54.23,196500.0,42.5328,42.5405,42.1595,42.1673,196500.0
2013-11-18 10:00:00,54.22,54.43,54.14,54.39,237700.0,42.1595,42.3228,42.0973,42.2917,237700.0
2013-11-18 11:00:00,54.4,54.49,54.28,54.34,283300.0,42.2995,42.3695,42.2062,42.2528,283300.0
2013-11-18 12:00:00,54.35,54.42,54.3,54.37,225500.0,42.2606,42.315,42.2217,42.2762,225500.0
2013-11-18 13:00:00,54.37,54.46,54.33,54.46,108400.0,42.2762,42.3461,42.2451,42.3461,108400.0
2013-11-18 14:00:00,54.46,54.6,54.43,54.43,200100.0,42.3461,42.455,42.3228,42.3228,200100.0
2013-11-18 15:00:00,54.43,54.48,54.16,54.25,480900.0,42.3228,42.3617,42.1129,42.1829,480900.0
2013-11-19 09:30:00,54.29,54.37,54.14,54.24,125000.0,42.214,42.2762,42.0973,42.1751,125000.0
2013-11-19 10:00:00,54.24,54.27,54.1,54.12,203000.0,42.1751,42.1984,42.0662,42.0818,203000.0
2013-11-19 11:00:00,54.13,54.18,54.06,54.12,162700.0,42.0895,42.1284,42.0351,42.0818,162700.0
2013-11-19 12:00:00,54.12,54.16,54.04,54.04,107400.0,42.0818,42.1129,42.0196,42.0196,107400.0
2013-11-19 13:00:00,54.04,54.08,53.87,53.91,144000.0,42.0196,42.0507,41.8874,41.9185,144000.0
2013-11-19 14:00:00,53.92,54.09,53.92,54.02,164600.0,41.9263,42.0584,41.9263,42.004,164600.0
2013-11-19 15:00:00,54.02,54.15,53.98,54.04,284400.0,42.004,42.1051,41.9729,42.0196,284400.0
2013-11-20 09:30:00,54.07,54.15,53.78,53.84,134400.0,42.0429,42.1051,41.8174,41.864,134400.0
2013-11-20 10:00:00,53.84,53.98,53.75,53.9,219600.0,41.864,41.9729,41.7941,41.9107,219600.0
2013-11-20 11:00:00,53.89,54.01,53.8,53.96,158100.0,41.9029,41.9962,41.8329,41.9574,158100.0
2013-11-20 12:00:00,53.96,54.06,53.94,53.94,118700.0,41.9574,42.0351,41.9418,41.9418,118700.0
2013-11-20 13:00:00,53.93,54.03,53.92,54.03,79200.0,41.934,42.0118,41.9263,42.0118,79200.0
2013-11-20 14:00:00,54.02,54.03,53.7,53.76,233700.0,42.004,42.0118,41.7552,41.8018,233700.0
2013-11-20 15:00:00,53.75,53.75,53.58,53.67,319100.0,41.7941,41.7941,41.6619,41.7319,319100.0
2013-11-21 09:30:00,53.87,54.15,53.87,54.06,128100.0,41.8874,42.1051,41.8874,42.0351,128100.0
2013-11-21 10:00:00,54.06,54.13,53.8,54.12,244200.0,42.0351,42.0895,41.8329,42.0818,244200.0
2013-11-21 11:00:00,54.13,54.43,54.12,54.43,201900.0,42.0895,42.3228,42.0818,42.3228,201900.0
2013-11-21 12:00:00,54.42,54.44,54.25,54.25,205900.0,42.315,42.3306,42.1829,42.1829,205900.0
2013-11-21 13:00:00,54.26,54.48,54.25,54.43,173000.0,42.1906,42.3617,42.1829,42.3228,173000.0
2013-11-21 14:00:00,54.45,54.48,54.23,54.31,237500.0,42.3384,42.3617,42.1673,42.2295,237500.0
2013-11-21 15:00:00,54.31,54.41,54.27,54.33,648600.0,42.2295,42.3073,42.1984,42.2451,648600.0
2013-11-22 09:30:00,54.34,54.64,54.18,54.62,115900.0,42.2528,42.4861,42.1284,42.4705,115900.0
2013-11-22 10:00:00,54.62,54.75,54.51,54.64,237500.0,42.4705,42.5716,42.385,42.4861,237500.0
2013-11-22 11:00:00,54.64,54.72,54.57,54.7,211300.0,42.4861,42.5483,42.4317,42.5328,211300.0
2013-11-22 12:00:00,54.69,54.72,54.59,54.62,147400.0,42.525,42.5483,42.4472,42.4705,147400.0
2013-11-22 13:00:00,54.63,54.63,54.5,54.6,169600.0,42.4783,42.4783,42.3772,42.455,169600.0
2013-11-22 14:00:00,54.6,54.7,54.55,54.66,216900.0,42.455,42.5328,42.4161,42.5017,216900.0
2013-11-22 15:00:00,54.65,54.75,54.62,54.71,424300.0,42.4939,42.5716,42.4705,42.5405,424300.0
2013-11-25 09:30:00,54.75,54.8,54.69,54.79,132100.0,42.5716,42.6105,42.525,42.6027,132100.0
2013-11-25 10:00:00,54.77,54.79,54.57,54.63,155200.0,42.5872,42.6027,42.4317,42.4783,155200.0
2013-11-25 11:00:00,54.64,54.76,54.58,54.68,137300.0,42.4861,42.5794,42.4394,42.5172,137300.0
2013-11-25 12:00:00,54.68,54.73,54.67,54.69,86100.0,42.5172,42.5561,42.5094,42.525,86100.0
2013-11-25 13:00:00,54.7,54.71,54.62,54.71,92200.0,42.5328,42.5405,42.4705,42.5405,92200.0
2013-11-25 14:00:00,54.71,54.76,54.7,54.74,136100.0,42.5405,42.5794,42.5328,42.5639,136100.0
2013-11-25 15:00:00,54.74,54.74,54.5,54.56,498400.0,42.5639,42.5639,42.3772,42.4239,498400.0
2013-11-26 09:30:00,54.43,54.69,54.31,54.66,145000.0,42.517,42.7201,42.4233,42.6966,145000.0
2013-11-26 10:00:00,54.68,54.69,54.38,54.64,204500.0,42.7123,42.7201,42.4779,42.681,204500.0
2013-11-26 11:00:00,54.63,54.66,54.43,54.44,173100.0,42.6732,42.6966,42.517,42.5248,173100.0
2013-11-26 12:00:00,54.45,54.64,54.44,54.62,112400.0,42.5326,42.681,42.5248,42.6654,112400.0
2013-11-26 13:00:00,54.61,54.7,54.53,54.65,85400.0,42.6576,42.7279,42.5951,42.6888,85400.0
2013-11-26 14:00:00,54.66,54.79,54.62,54.72,184500.0,42.6966,42.7982,42.6654,42.7435,184500.0
2013-11-26 15:00:00,54.72,54.77,54.49,54.5,456700.0,42.7435,42.7826,42.5639,42.5717,456700.0
2013-11-27 09:30:00,54.55,54.84,54.47,54.7,262800.0,42.6107,42.8373,42.5482,42.7279,262800.0
2013-11-27 10:00:00,54.7,54.7,54.28,54.3,318600.0,42.7279,42.7279,42.3998,42.4154,318600.0
2013-11-27 11:00:00,54.3,54.53,54.29,54.52,226100.0,42.4154,42.5951,42.4076,42.5873,226100.0
2013-11-27 12:00:00,54.51,54.55,54.4,54.41,222100.0,42.5795,42.6107,42.4936,42.5014,222100.0
2013-11-27 13:00:00,54.41,54.41,54.28,54.38,112800.0,42.5014,42.5014,42.3998,42.4779,112800.0
2013-11-27 14:00:00,54.39,54.39,54.26,54.28,137700.0,42.4857,42.4857,42.3842,42.3998,137700.0
2013-11-27 15:00:00,54.29,54.4,54.27,54.38,379600.0,42.4076,42.4936,42.392,42.4779,379600.0
2013-11-29 09:30:00,54.61,54.68,54.39,54.49,162900.0,42.6576,42.7123,42.4857,42.5639,162900.0
2013-11-29 10:00:00,54.5,54.71,54.42,54.57,244200.0,42.5717,42.7357,42.5092,42.6263,244200.0
2013-11-29 11:00:00,54.56,54.61,54.39,54.45,231500.0,42.6185,42.6576,42.4857,42.5326,231500.0
2013-11-29 12:00:00,54.44,54.53,54.19,54.27,301100.0,42.5248,42.5951,42.3295,42.392,301100.0
2013-12-02 09:30:00,54.28,54.35,53.83,54.04,126900.0,42.3998,42.4545,42.0483,42.2123,126900.0
2013-12-02 10:00:00,54.05,54.21,53.96,54.2,195900.0,42.2202,42.3451,42.1499,42.3373,195900.0
2013-12-02 11:00:00,54.21,54.21,54.07,54.13,240200.0,42.3451,42.3451,42.2358,42.2826,240200.0
2013-12-02 12:00:00,54.13,54.3,54.1,54.28,209000.0,42.2826,42.4154,42.2592,42.3998,209000.0
2013-12-02 13:00:00,54.29,54.3,54.17,54.22,130300.0,42.4076,42.4154,42.3139,42.353,130300.0
2013-12-02 14:00:00,54.22,54.22,54.02,54.07,179500.0,42.353,42.353,42.1967,42.2358,179500.0
2013-12-02 15:00:00,54.07,54.1,53.82,53.9,492600.0,42.2358,42.2592,42.0405,42.103,492600.0
2013-12-03 09:30:00,53.66,53.91,53.37,53.82,243000.0,41.9155,42.1108,41.689,42.0405,243000.0
2013-12-03 10:00:00,53.82,53.89,53.48,53.75,340000.0,42.0405,42.0952,41.7749,41.9858,340000.0
2013-12-03 11:00:00,53.75,53.76,53.37,53.53,216100.0,41.9858,41.9936,41.689,41.814,216100.0
2013-12-03 12:00:00,53.52,53.62,53.47,53.52,181700.0,41.8062,41.8843,41.7671,41.8062,181700.0
2013-12-03 13:00:00,53.53,53.53,53.34,53.36,179900.0,41.814,41.814,41.6656,41.6812,179900.0
2013-12-03 14:00:00,53.35,53.42,53.25,53.39,384800.0,41.6734,41.728,41.5953,41.7046,384800.0
2013-12-03 15:00:00,53.38,53.53,53.29,53.51,661000.0,41.6968,41.814,41.6265,41.7983,661000.0
2013-12-04 09:30:00,53.32,53.75,53.27,53.6,239600.0,41.6499,41.9858,41.6109,41.8686,239600.0
2013-12-04 10:00:00,53.6,53.82,53.59,53.75,350500.0,41.8686,42.0405,41.8608,41.9858,350500.0
2013-12-04 11:00:00,53.74,53.77,53.53,53.57,191500.0,41.978,42.0014,41.814,41.8452,191500.0
2013-12-04 12:00:00,53.56,53.57,53.34,53.41,189900.0,41.8374,41.8452,41.6656,41.7202,189900.0
2013-12-04 13:00:00,53.4,53.45,53.03,53.26,224500.0,41.7124,41.7515,41.4234,41.6031,224500.0
2013-12-04 14:00:00,53.26,53.62,53.26,53.5,404500.0,41.6031,41.8843,41.6031,41.7905,404500.0
2013-12-04 15:00:00,53.5,53.68,53.49,53.58,644600.0,41.7905,41.9311,41.7827,41.853,644600.0
2013-12-05 09:30:00,53.46,53.71,53.32,53.5,198400.0,41.7593,41.9546,41.6499,41.7905,198400.0
2013-12-05 10:00:00,53.49,53.66,53.17,53.19,342900.0,41.7827,41.9155,41.5328,41.5484,342900.0
2013-12-05 11:00:00,53.2,53.34,53.18,53.24,201300.0,41.5562,41.6656,41.5406,41.5874,201300.0
2013-12-05 12:00:00,53.24,53.46,53.24,53.38,281700.0,41.5874,41.7593,41.5874,41.6968,281700.0
2013-12-05 13:00:00,53.37,53.4,53.19,53.26,301200.0,41.689,41.7124,41.5484,41.6031,301200.0
2013-12-05 14:00:00,53.26,53.41,53.26,53.32,289200.0,41.6031,41.7202,41.6031,41.6499,289200.0
2013-12-05 15:00:00,53.32,53.43,53.29,53.39,716900.0,41.6499,41.7359,41.6265,41.7046,716900.0
2013-12-06 09:30:00,53.97,54.24,53.91,54.19,181000.0,42.1577,42.3686,42.1108,42.3295,181000.0
2013-12-06 10:00:00,54.19,54.25,53.95,53.98,275000.0,42.3295,42.3764,42.142,42.1655,275000.0
2013-12-06 11:00:00,53.99,54.25,53.97,54.18,202000.0,42.1733,42.3764,42.1577,42.3217,202000.0
2013-12-06 12:00:00,54.18,54.3,54.06,54.29,158500.0,42.3217,42.4154,42.228,42.4076,158500.0
2013-12-06 13:00:00,54.28,54.46,54.26,54.36,169000.0,42.3998,42.5404,42.3842,42.4623,169000.0
2013-12-06 14:00:00,54.36,54.45,54.31,54.33,197900.0,42.4623,42.5326,42.4233,42.4389,197900.0
2013-12-06 15:00:00,54.33,54.37,54.21,54.32,477200.0,42.4389,42.4701,42.3451,42.4311,477200.0
2013-12-09 09:30:00,54.05,54.44,54.05,54.4,157200.0,42.2202,42.5248,42.2202,42.4936,157200.0
2013-12-09 10:00:00,54.39,54.39,54.19,54.28,226500.0,42.4857,42.4857,42.3295,42.3998,226500.0
2013-12-09 11:00:00,54.29,54.44,54.24,54.43,178800.0,42.4076,42.5248,42.3686,42.517,178800.0
2013-12-09 12:00:00,54.42,54.45,54.33,54.35,164000.0,42.5092,42.5326,42.4389,42.4545,164000.0
2013-12-09 13:00:00,54.34,54.35,54.22,54.27,223200.0,42.4467,42.4545,42.353,42.392,223200.0
2013-12-09 14:00:00,54.27,54.27,54.14,54.17,179400.0,42.392,42.392,42.2905,42.3139,179400.0
2013-12-09 15:00:00,54.16,54.17,54.08,54.12,414600.0,42.3061,42.3139,42.2436,42.2748,414600.0
2013-12-10 09:30:00,53.91,54.25,53.8,53.94,190600.0,42.1108,42.3764,42.0249,42.1342,190600.0
2013-12-10 10:00:00,53.94,54.19,53.89,54.01,213700.0,42.1342,42.3295,42.0952,42.1889,213700.0
2013-12-10 11:00:00,54.0,54.04,53.89,53.91,189200.0,42.1811,42.2123,42.0952,42.1108,189200.0
2013-12-10 12:00:00,53.91,53.95,53.83,53.9,191500.0,42.1108,42.142,42.0483,42.103,191500.0
2013-12-10 13:00:00,53.89,53.91,53.79,53.82,119100.0,42.0952,42.1108,42.0171,42.0405,119100.0
2013-12-10 14:00:00,53.83,53.86,53.78,53.84,131500.0,42.0483,42.0717,42.0093,42.0561,131500.0
2013-12-10 15:00:00,53.85,53.93,53.78,53.79,355600.0,42.0639,42.1264,42.0093,42.0171,355600.0
2013-12-11 09:30:00,53.78,53.98,53.78,53.79,266500.0,42.0093,42.1655,42.0093,42.0171,266500.0
2013-12-11 10:00:00,53.8,53.85,53.44,53.57,340800.0,42.0249,42.0639,41.7437,41.8452,340800.0
2013-12-11 11:00:00,53.57,53.63,53.35,53.42,273600.0,41.8452,41.8921,41.6734,41.728,273600.0
2013-12-11 12:00:00,53.42,53.42,53.25,53.39,228100.0,41.728,41.728,41.5953,41.7046,228100.0
2013-12-11 13:00:00,53.39,53.47,53.34,53.46,212400.0,41.7046,41.7671,41.6656,41.7593,212400.0
2013-12-11 14:00:00,53.46,53.47,53.18,53.23,291600.0,41.7593,41.7671,41.5406,41.5796,291600.0
2013-12-11 15:00:00,53.24,53.29,52.97,53.06,835700.0,41.5874,41.6265,41.3765,41.4468,835700.0
2013-12-12 09:30:00,52.96,53.19,52.88,53.02,117000.0,41.3687,41.5484,41.3062,41.4156,117000.0
2013-12-12 10:00:00,53.0,53.16,52.94,52.96,265500.0,41.4,41.525,41.3531,41.3687,265500.0
2013-12-12 11:00:00,52.96,53.11,52.95,53.07,170000.0,41.3687,41.4859,41.3609,41.4546,170000.0
2013-12-12 12:00:00,53.06,53.06,52.81,52.89,307000.0,41.4468,41.4468,41.2516,41.314,307000.0
2013-12-12 13:00:00,52.9,53.06,52.9,52.96,160800.0,41.3219,41.4468,41.3219,41.3687,160800.0
2013-12-12 14:00:00,52.96,53.1,52.95,53.08,176700.0,41.3687,41.4781,41.3609,41.4625,176700.0
2013-12-12 15:00:00,53.07,53.09,52.76,52.79,546400.0,41.4546,41.4703,41.2125,41.2359,546400.0
2013-12-13 09:30:00,52.91,53.28,52.83,52.88,166100.0,41.3297,41.6187,41.2672,41.3062,166100.0
2013-12-13 10:00:00,52.89,52.99,52.83,52.86,304100.0,41.314,41.3922,41.2672,41.2906,304100.0
2013-12-13 11:00:00,52.85,52.97,52.73,52.97,227600.0,41.2828,41.3765,41.1891,41.3765,227600.0
2013-12-13 12:00:00,52.96,53.1,52.95,53.03,161800.0,41.3687,41.4781,41.3609,41.4234,161800.0
2013-12-13 13:00:00,53.03,53.05,52.93,52.95,162300.0,41.4234,41.439,41.3453,41.3609,162300.0
2013-12-13 14:00:00,52.96,52.96,52.82,52.93,183800.0,41.3687,41.3687,41.2594,41.3453,183800.0
2013-12-13 15:00:00,52.93,52.97,52.8,52.8,404600.0,41.3453,41.3765,41.2437,41.2437,404600.0
2013-12-16 09:30:00,53.19,53.22,52.75,52.76,279700.0,41.5484,41.5718,41.2047,41.2125,279700.0
2013-12-16 10:00:00,52.77,52.88,52.72,52.73,387900.0,41.2203,41.3062,41.1813,41.1891,387900.0
2013-12-16 11:00:00,52.73,52.95,52.67,52.92,269100.0,41.1891,41.3609,41.1422,41.3375,269100.0
2013-12-16 12:00:00,52.93,52.94,52.76,52.85,134700.0,41.3453,41.3531,41.2125,41.2828,134700.0
2013-12-16 13:00:00,52.84,52.88,52.71,52.87,183200.0,41.275,41.3062,41.1734,41.2984,183200.0
2013-12-16 14:00:00,52.88,52.89,52.74,52.8,157500.0,41.3062,41.314,41.1969,41.2437,157500.0
2013-12-16 15:00:00,52.8,52.86,52.78,52.82,452700.0,41.2437,41.2906,41.2281,41.2594,452700.0
2013-12-17 09:30:00,52.74,52.75,52.16,52.31,248300.0,41.1969,41.2047,40.7438,40.861,248300.0
2013-12-17 10:00:00,52.31,52.33,52.07,52.14,315500.0,40.861,40.8766,40.6735,40.7282,315500.0
2013-12-17 11:00:00,52.13,52.16,52.0,52.05,251200.0,40.7204,40.7438,40.6188,40.6579,251200.0
2013-12-17 12:00:00,52.05,52.35,52.05,52.3,344400.0,40.6579,40.8922,40.6579,40.8532,344400.0
2013-12-17 13:00:00,52.31,52.33,52.23,52.29,197200.0,40.861,40.8766,40.7985,40.8454,197200.0
2013-12-17 14:00:00,52.29,52.34,52.17,52.21,342300.0,40.8454,40.8844,40.7516,40.7829,342300.0
2013-12-17 15:00:00,52.21,52.26,52.16,52.18,508500.0,40.7829,40.8219,40.7438,40.7594,508500.0
2013-12-18 09:30:00,52.5,52.63,52.24,52.27,217700.0,41.0094,41.111,40.8063,40.8297,217700.0
2013-12-18 10:00:00,52.27,52.33,52.15,52.16,308300.0,40.8297,40.8766,40.736,40.7438,308300.0
2013-12-18 11:00:00,52.16,52.18,51.91,51.99,314100.0,40.7438,40.7594,40.5485,40.611,314100.0
2013-12-18 12:00:00,51.99,52.22,51.99,52.12,336000.0,40.611,40.7907,40.611,40.7126,336000.0
2013-12-18 13:00:00,52.13,52.36,51.92,52.12,248600.0,40.7204,40.9,40.5563,40.7126,248600.0
2013-12-18 14:00:00,52.12,52.49,51.75,52.37,825100.0,40.7126,41.0016,40.4236,40.9079,825100.0
2013-12-18 15:00:00,52.38,52.75,52.31,52.75,945200.0,40.9157,41.2047,40.861,41.2047,945200.0
2013-12-19 09:30:00,52.45,52.99,52.33,52.82,307500.0,40.9703,41.3922,40.8766,41.2594,307500.0
2013-12-19 10:00:00,52.83,53.02,52.71,52.97,473800.0,41.2672,41.4156,41.1734,41.3765,473800.0
2013-12-19 11:00:00,52.97,53.07,52.93,52.95,331200.0,41.3765,41.4546,41.3453,41.3609,331200.0
2013-12-19 12:00:00,52.95,53.08,52.87,53.06,206400.0,41.3609,41.4625,41.2984,41.4468,206400.0
2013-12-19 13:00:00,53.06,53.2,53.01,53.17,234700.0,41.4468,41.5562,41.4078,41.5328,234700.0
2013-12-19 14:00:00,53.17,53.22,53.08,53.21,429600.0,41.5328,41.5718,41.4625,41.564,429600.0
2013-12-19 15:00:00,53.21,53.33,53.19,53.24,843000.0,41.564,41.6577,41.5484,41.5874,843000.0
2013-12-20 09:30:00,53.08,53.53,53.08,53.41,752000.0,41.4625,41.814,41.4625,41.7202,752000.0
2013-12-20 10:00:00,53.41,53.54,53.32,53.36,387700.0,41.7202,41.8218,41.6499,41.6812,387700.0
2013-12-20 11:00:00,53.35,53.76,53.33,53.76,346700.0,41.6734,41.9936,41.6577,41.9936,346700.0
2013-12-20 12:00:00,53.76,54.05,53.68,54.0,376800.0,41.9936,42.2202,41.9311,42.1811,376800.0
2013-12-20 13:00:00,54.01,54.03,53.82,53.88,196200.0,42.1889,42.2045,42.0405,42.0874,196200.0
2013-12-20 14:00:00,53.89,54.0,53.81,53.88,207900.0,42.0952,42.1811,42.0327,42.0874,207900.0
2013-12-20 15:00:00,53.88,53.96,53.75,53.78,967100.0,42.0874,42.1499,41.9858,42.0093,967100.0
2013-12-23 09:30:00,54.0,54.07,53.84,53.84,249700.0,42.1811,42.2358,42.0561,42.0561,249700.0
2013-12-23 10:00:00,53.84,53.98,53.76,53.82,252500.0,42.0561,42.1655,41.9936,42.0405,252500.0
2013-12-23 11:00:00,53.81,53.9,53.77,53.86,373000.0,42.0327,42.103,42.0014,42.0717,373000.0
2013-12-23 12:00:00,53.86,53.87,53.74,53.75,133100.0,42.0717,42.0796,41.978,41.9858,133100.0
2013-12-23 13:00:00,53.75,53.78,53.62,53.66,254100.0,41.9858,42.0093,41.8843,41.9155,254100.0
2013-12-23 14:00:00,53.66,53.73,53.6,53.71,201000.0,41.9155,41.9702,41.8686,41.9546,201000.0
2013-12-23 15:00:00,53.71,53.76,53.66,53.71,370200.0,41.9546,41.9936,41.9155,41.9546,370200.0
2013-12-24 09:30:00,53.68,53.94,53.64,53.79,83800.0,41.9311,42.1342,41.8999,42.0171,83800.0
2013-12-24 10:00:00,53.78,53.94,53.78,53.88,216600.0,42.0093,42.1342,42.0093,42.0874,216600.0
2013-12-24 11:00:00,53.87,53.91,53.8,53.87,128700.0,42.0796,42.1108,42.0249,42.0796,128700.0
2013-12-24 12:00:00,53.88,53.97,53.85,53.96,275500.0,42.0874,42.1577,42.0639,42.1499,275500.0
2013-12-26 09:30:00,54.03,54.07,53.69,53.72,135400.0,42.2045,42.2358,41.939,41.9624,135400.0
2013-12-26 10:00:00,53.72,53.8,53.65,53.7,183900.0,41.9624,42.0249,41.9077,41.9468,183900.0
2013-12-26 11:00:00,53.7,53.94,53.69,53.92,204200.0,41.9468,42.1342,41.939,42.1186,204200.0
2013-12-26 12:00:00,53.91,53.92,53.82,53.9,90800.0,42.1108,42.1186,42.0405,42.103,90800.0
2013-12-26 13:00:00,53.9,53.97,53.89,53.91,129100.0,42.103,42.1577,42.0952,42.1108,129100.0
2013-12-26 14:00:00,53.91,53.92,53.84,53.85,171500.0,42.1108,42.1186,42.0561,42.0639,171500.0
2013-12-26 15:00:00,53.84,53.88,53.76,53.78,393100.0,42.0561,42.0874,41.9936,42.0093,393100.0
2013-12-27 09:30:00,53.99,53.99,53.56,53.67,185900.0,42.1733,42.1733,41.8374,41.9233,185900.0
2013-12-27 10:00:00,53.66,53.73,53.46,53.54,263400.0,41.9155,41.9702,41.7593,41.8218,263400.0
2013-12-27 11:00:00,53.55,53.72,53.53,53.66,217700.0,41.8296,41.9624,41.814,41.9155,217700.0
2013-12-27 12:00:00,53.65,53.7,53.62,53.64,164600.0,41.9077,41.9468,41.8843,41.8999,164600.0
2013-12-27 13:00:00,53.65,53.69,53.64,53.64,137500.0,41.9077,41.939,41.8999,41.8999,137500.0
2013-12-27 14:00:00,53.65,53.7,53.6,53.68,301800.0,41.9077,41.9468,41.8686,41.9311,301800.0
2013-12-27 15:00:00,53.67,53.72,53.64,53.66,677900.0,41.9233,41.9624,41.8999,41.9155,677900.0
2013-12-30 09:30:00,53.67,53.88,53.64,53.68,505600.0,41.9233,42.0874,41.8999,41.9311,505600.0
2013-12-30 10:00:00,53.68,54.21,53.67,54.19,416700.0,41.9311,42.3451,41.9233,42.3295,416700.0
2013-12-30 11:00:00,54.19,54.27,54.16,54.24,190600.0,42.3295,42.392,42.3061,42.3686,190600.0
2013-12-30 12:00:00,54.24,54.31,54.23,54.28,140400.0,42.3686,42.4233,42.3608,42.3998,140400.0
2013-12-30 13:00:00,54.29,54.33,54.14,54.19,224100.0,42.4076,42.4389,42.2905,42.3295,224100.0
2013-12-30 14:00:00,54.18,54.21,54.07,54.12,261800.0,42.3217,42.3451,42.2358,42.2748,261800.0
2013-12-30 15:00:00,54.13,54.24,54.12,54.23,469000.0,42.2826,42.3686,42.2748,42.3608,469000.0
2013-12-31 09:30:00,54.32,54.6,54.25,54.27,172500.0,42.4311,42.6498,42.3764,42.392,172500.0
2013-12-31 10:00:00,54.28,54.39,54.2,54.23,144000.0,42.3998,42.4857,42.3373,42.3608,144000.0
2013-12-31 11:00:00,54.24,54.36,54.22,54.24,205500.0,42.3686,42.4623,42.353,42.3686,205500.0
2013-12-31 12:00:00,54.24,54.3,54.21,54.3,123500.0,42.3686,42.4154,42.3451,42.4154,123500.0
2013-12-31 13:00:00,54.3,54.3,54.25,54.3,106200.0,42.4154,42.4154,42.3764,42.4154,106200.0
2013-12-31 14:00:00,54.3,54.36,54.23,54.3,163700.0,42.4154,42.4623,42.3608,42.4154,163700.0
2013-12-31 15:00:00,54.3,54.56,54.29,54.54,540100.0,42.4154,42.6185,42.4076,42.6029,540100.0
2014-01-02 09:30:00,54.09,54.45,53.92,54.11,269000.0,42.2514,42.5326,42.1186,42.267,269000.0
2014-01-02 10:00:00,54.11,54.11,53.77,53.83,349100.0,42.267,42.267,42.0014,42.0483,349100.0
2014-01-02 11:00:00,53.83,53.83,53.6,53.68,291800.0,42.0483,42.0483,41.8686,41.9311,291800.0
2014-01-02 12:00:00,53.68,53.83,53.66,53.83,201800.0,41.9311,42.0483,41.9155,42.0483,201800.0
2014-01-02 13:00:00,53.83,53.87,53.56,53.59,200100.0,42.0483,42.0796,41.8374,41.8608,200100.0
2014-01-02 14:00:00,53.6,53.67,53.5,53.59,209300.0,41.8686,41.9233,41.7905,41.8608,209300.0
2014-01-02 15:00:00,53.58,53.66,53.52,53.56,421900.0,41.853,41.9155,41.8062,41.8374,421900.0
2014-01-03 09:30:00,53.65,53.85,53.46,53.52,149700.0,41.9077,42.0639,41.7593,41.8062,149700.0
2014-01-03 10:00:00,53.53,53.69,53.43,53.6,234900.0,41.814,41.939,41.7359,41.8686,234900.0
2014-01-03 11:00:00,53.61,53.61,53.32,53.44,201700.0,41.8765,41.8765,41.6499,41.7437,201700.0
2014-01-03 12:00:00,53.44,53.46,53.34,53.34,138500.0,41.7437,41.7593,41.6656,41.6656,138500.0
2014-01-03 13:00:00,53.34,53.36,53.15,53.16,206700.0,41.6656,41.6812,41.5171,41.525,206700.0
2014-01-03 14:00:00,53.16,53.36,53.11,53.36,261800.0,41.525,41.6812,41.4859,41.6812,261800.0
2014-01-03 15:00:00,53.35,53.46,53.32,53.32,527400.0,41.6734,41.7593,41.6499,41.6499,527400.0
2014-01-06 09:30:00,53.58,53.69,53.29,53.29,174800.0,41.853,41.939,41.6265,41.6265,174800.0
2014-01-06 10:00:00,53.29,53.3,53.08,53.08,396500.0,41.6265,41.6343,41.4625,41.4625,396500.0
2014-01-06 11:00:00,53.09,53.09,52.89,52.99,326800.0,41.4703,41.4703,41.314,41.3922,326800.0
2014-01-06 12:00:00,52.99,53.03,52.88,52.91,268600.0,41.3922,41.4234,41.3062,41.3297,268600.0
2014-01-06 13:00:00,52.91,53.2,52.83,53.16,326900.0,41.3297,41.5562,41.2672,41.525,326900.0
2014-01-06 14:00:00,53.15,53.3,53.12,53.3,264100.0,41.5171,41.6343,41.4937,41.6343,264100.0
2014-01-06 15:00:00,53.29,53.3,53.08,53.1,760200.0,41.6265,41.6343,41.4625,41.4781,760200.0
2014-01-07 09:30:00,53.35,53.45,53.14,53.22,165400.0,41.6734,41.7515,41.5093,41.5718,165400.0
2014-01-07 10:00:00,53.22,53.48,53.2,53.37,301800.0,41.5718,41.7749,41.5562,41.689,301800.0
2014-01-07 11:00:00,53.37,53.38,53.27,53.28,221800.0,41.689,41.6968,41.6109,41.6187,221800.0
2014-01-07 12:00:00,53.28,53.32,53.24,53.25,168300.0,41.6187,41.6499,41.5874,41.5953,168300.0
2014-01-07 13:00:00,53.26,53.31,53.23,53.24,159200.0,41.6031,41.6421,41.5796,41.5874,159200.0
2014-01-07 14:00:00,53.23,53.39,53.15,53.32,260600.0,41.5796,41.7046,41.5171,41.6499,260600.0
2014-01-07 15:00:00,53.33,53.47,53.33,53.35,630500.0,41.6577,41.7671,41.6577,41.6734,630500.0
2014-01-08 09:30:00,53.24,53.3,53.05,53.22,283200.0,41.5874,41.6343,41.439,41.5718,283200.0
2014-01-08 10:00:00,53.22,53.46,53.19,53.46,425800.0,41.5718,41.7593,41.5484,41.7593,425800.0
2014-01-08 11:00:00,53.46,53.46,53.19,53.35,414000.0,41.7593,41.7593,41.5484,41.6734,414000.0
2014-01-08 12:00:00,53.35,53.52,53.34,53.52,348700.0,41.6734,41.8062,41.6656,41.8062,348700.0
2014-01-08 13:00:00,53.52,53.7,53.52,53.64,402800.0,41.8062,41.9468,41.8062,41.8999,402800.0
2014-01-08 14:00:00,53.63,53.71,53.45,53.54,451800.0,41.8921,41.9546,41.7515,41.8218,451800.0
2014-01-08 15:00:00,53.53,53.55,53.39,53.53,764400.0,41.814,41.8296,41.7046,41.814,764400.0
2014-01-09 09:30:00,53.58,53.96,53.55,53.96,174400.0,41.853,42.1499,41.8296,42.1499,174400.0
2014-01-09 10:00:00,53.96,54.0,53.62,53.65,444300.0,42.1499,42.1811,41.8843,41.9077,444300.0
2014-01-09 11:00:00,53.64,53.76,53.56,53.7,309300.0,41.8999,41.9936,41.8374,41.9468,309300.0
2014-01-09 12:00:00,53.7,53.84,53.67,53.77,162500.0,41.9468,42.0561,41.9233,42.0014,162500.0
2014-01-09 13:00:00,53.77,53.82,53.76,53.76,172700.0,42.0014,42.0405,41.9936,41.9936,172700.0
2014-01-09 14:00:00,53.77,53.82,53.68,53.76,206700.0,42.0014,42.0405,41.9311,41.9936,206700.0
2014-01-09 15:00:00,53.76,53.88,53.75,53.84,565900.0,41.9936,42.0874,41.9858,42.0561,565900.0
2014-01-10 09:30:00,53.58,54.0,53.58,53.75,155000.0,41.853,42.1811,41.853,41.9858,155000.0
2014-01-10 10:00:00,53.73,53.92,53.52,53.84,433800.0,41.9702,42.1186,41.8062,42.0561,433800.0
2014-01-10 11:00:00,53.84,54.1,53.82,54.02,398900.0,42.0561,42.2592,42.0405,42.1967,398900.0
2014-01-10 12:00:00,54.02,54.13,53.95,54.01,212500.0,42.1967,42.2826,42.142,42.1889,212500.0
2014-01-10 13:00:00,54.0,54.17,53.99,54.08,251400.0,42.1811,42.3139,42.1733,42.2436,251400.0
2014-01-10 14:00:00,54.09,54.14,54.08,54.12,247600.0,42.2514,42.2905,42.2436,42.2748,247600.0
2014-01-10 15:00:00,54.11,54.34,54.06,54.1,722400.0,42.267,42.4467,42.228,42.2592,722400.0
2014-01-13 09:30:00,53.94,54.15,53.9,53.97,117100.0,42.1342,42.2983,42.103,42.1577,117100.0
2014-01-13 10:00:00,53.98,54.18,53.93,53.99,270300.0,42.1655,42.3217,42.1264,42.1733,270300.0
2014-01-13 11:00:00,54.0,54.1,53.87,54.1,195100.0,42.1811,42.2592,42.0796,42.2592,195100.0
2014-01-13 12:00:00,54.09,54.11,53.74,53.76,225700.0,42.2514,42.267,41.978,41.9936,225700.0
2014-01-13 13:00:00,53.75,53.8,53.63,53.71,195500.0,41.9858,42.0249,41.8921,41.9546,195500.0
2014-01-13 14:00:00,53.72,53.79,53.53,53.61,467600.0,41.9624,42.0171,41.814,41.8765,467600.0
2014-01-13 15:00:00,53.61,53.64,53.44,53.47,1001900.0,41.8765,41.8999,41.7437,41.7671,1001900.0
2014-01-14 09:30:00,53.59,53.88,53.46,53.63,194600.0,41.8608,42.0874,41.7593,41.8921,194600.0
2014-01-14 10:00:00,53.6,53.79,53.56,53.77,163300.0,41.8686,42.0171,41.8374,42.0014,163300.0
2014-01-14 11:00:00,53.77,53.93,53.75,53.89,190100.0,42.0014,42.1264,41.9858,42.0952,190100.0
2014-01-14 12:00:00,53.89,53.99,53.86,53.92,231400.0,42.0952,42.1733,42.0717,42.1186,231400.0
2014-01-14 13:00:00,53.91,53.93,53.81,53.88,168000.0,42.1108,42.1264,42.0327,42.0874,168000.0
2014-01-14 14:00:00,53.88,54.0,53.81,53.87,231700.0,42.0874,42.1811,42.0327,42.0796,231700.0
2014-01-14 15:00:00,53.88,54.04,53.87,53.99,599500.0,42.0874,42.2123,42.0796,42.1733,599500.0
2014-01-15 09:30:00,54.01,54.08,53.76,53.91,154200.0,42.1889,42.2436,41.9936,42.1108,154200.0
2014-01-15 10:00:00,53.89,53.99,53.71,53.73,200300.0,42.0952,42.1733,41.9546,41.9702,200300.0
2014-01-15 11:00:00,53.72,54.08,53.68,53.72,260000.0,41.9624,42.2436,41.9311,41.9624,260000.0
2014-01-15 12:00:00,53.72,53.77,53.62,53.63,201700.0,41.9624,42.0014,41.8843,41.8921,201700.0
2014-01-15 13:00:00,53.64,53.64,53.53,53.58,268400.0,41.8999,41.8999,41.814,41.853,268400.0
2014-01-15 14:00:00,53.58,53.72,53.56,53.7,262000.0,41.853,41.9624,41.8374,41.9468,262000.0
2014-01-15 15:00:00,53.7,53.9,53.69,53.9,526700.0,41.9468,42.103,41.939,42.103,526700.0
2014-01-16 09:30:00,53.82,53.89,53.52,53.82,102900.0,42.0405,42.0952,41.8062,42.0405,102900.0
2014-01-16 10:00:00,53.82,53.85,53.45,53.5,700200.0,42.0405,42.0639,41.7515,41.7905,700200.0
2014-01-16 11:00:00,53.5,53.51,53.31,53.39,311000.0,41.7905,41.7983,41.6421,41.7046,311000.0
2014-01-16 12:00:00,53.39,53.45,53.36,53.36,279400.0,41.7046,41.7515,41.6812,41.6812,279400.0
2014-01-16 13:00:00,53.36,53.36,53.15,53.19,541000.0,41.6812,41.6812,41.5171,41.5484,541000.0
2014-01-16 14:00:00,53.18,53.26,53.12,53.13,364700.0,41.5406,41.6031,41.4937,41.5015,364700.0
2014-01-16 15:00:00,53.14,53.19,53.08,53.19,736600.0,41.5093,41.5484,41.4625,41.5484,736600.0
2014-01-17 09:30:00,53.24,53.29,53.09,53.2,399000.0,41.5874,41.6265,41.4703,41.5562,399000.0
2014-01-17 10:00:00,53.18,53.27,53.1,53.12,203500.0,41.5406,41.6109,41.4781,41.4937,203500.0
2014-01-17 11:00:00,53.12,53.18,53.05,53.05,171600.0,41.4937,41.5406,41.439,41.439,171600.0
2014-01-17 12:00:00,53.06,53.15,53.03,53.11,143500.0,41.4468,41.5171,41.4234,41.4859,143500.0
2014-01-17 13:00:00,53.12,53.14,53.0,53.1,142500.0,41.4937,41.5093,41.4,41.4781,142500.0
2014-01-17 14:00:00,53.1,53.14,52.95,52.96,176000.0,41.4781,41.5093,41.3609,41.3687,176000.0
2014-01-17 15:00:00,52.97,53.01,52.85,52.91,346400.0,41.3765,41.4078,41.2828,41.3297,346400.0
2014-01-21 09:30:00,53.28,53.42,52.33,53.2,377300.0,41.6187,41.728,40.8766,41.5562,377300.0
2014-01-21 10:00:00,53.2,53.38,53.03,53.03,301500.0,41.5562,41.6968,41.4234,41.4234,301500.0
2014-01-21 11:00:00,53.04,53.1,52.68,52.77,413100.0,41.4312,41.4781,41.15,41.2203,413100.0
2014-01-21 12:00:00,52.77,52.94,52.63,52.9,209400.0,41.2203,41.3531,41.111,41.3219,209400.0
2014-01-21 13:00:00,52.91,53.07,52.9,52.98,178400.0,41.3297,41.4546,41.3219,41.3843,178400.0
2014-01-21 14:00:00,52.98,53.01,52.83,52.85,216700.0,41.3843,41.4078,41.2672,41.2828,216700.0
2014-01-21 15:00:00,52.85,52.85,52.66,52.69,899100.0,41.2828,41.2828,41.1344,41.1578,899100.0
2014-01-22 09:30:00,52.75,52.92,52.5,52.51,165100.0,41.2047,41.3375,41.0094,41.0172,165100.0
2014-01-22 10:00:00,52.52,52.63,52.18,52.22,419800.0,41.025,41.111,40.7594,40.7907,419800.0
2014-01-22 11:00:00,52.22,52.3,51.99,52.28,591600.0,40.7907,40.8532,40.611,40.8376,591600.0
2014-01-22 12:00:00,52.28,52.49,52.14,52.45,399200.0,40.8376,41.0016,40.7282,40.9703,399200.0
2014-01-22 13:00:00,52.45,52.57,52.41,52.52,251600.0,40.9703,41.0641,40.9391,41.025,251600.0
2014-01-22 14:00:00,52.52,52.57,52.48,52.55,231800.0,41.025,41.0641,40.9938,41.0485,231800.0
2014-01-22 15:00:00,52.55,52.56,52.41,52.42,715100.0,41.0485,41.0563,40.9391,40.9469,715100.0
2014-01-23 09:30:00,52.01,52.18,51.71,51.76,350900.0,40.6267,40.7594,40.3923,40.4314,350900.0
2014-01-23 10:00:00,51.77,51.9,51.6,51.65,635800.0,40.4392,40.5407,40.3064,40.3454,635800.0
2014-01-23 11:00:00,51.66,51.8,51.51,51.79,323200.0,40.3533,40.4626,40.2361,40.4548,323200.0
2014-01-23 12:00:00,51.8,51.8,51.56,51.65,250800.0,40.4626,40.4626,40.2751,40.3454,250800.0
2014-01-23 13:00:00,51.65,51.66,51.33,51.39,238700.0,40.3454,40.3533,40.0955,40.1423,238700.0
2014-01-23 14:00:00,51.4,51.65,51.39,51.64,242200.0,40.1502,40.3454,40.1423,40.3376,242200.0
2014-01-23 15:00:00,51.65,51.71,51.54,51.64,481800.0,40.3454,40.3923,40.2595,40.3376,481800.0
2014-01-24 09:30:00,51.22,51.57,51.06,51.48,214600.0,40.0096,40.283,39.8846,40.2127,214600.0
2014-01-24 10:00:00,51.48,51.65,51.19,51.31,447500.0,40.2127,40.3454,39.9861,40.0799,447500.0
2014-01-24 11:00:00,51.3,51.47,51.19,51.34,596900.0,40.072,40.2048,39.9861,40.1033,596900.0
2014-01-24 12:00:00,51.33,51.36,50.92,51.06,318200.0,40.0955,40.1189,39.7752,39.8846,318200.0
2014-01-24 13:00:00,51.05,51.27,50.94,50.97,308400.0,39.8768,40.0486,39.7908,39.8143,308400.0
2014-01-24 14:00:00,50.98,50.98,50.73,50.76,302600.0,39.8221,39.8221,39.6268,39.6502,302600.0
2014-01-24 15:00:00,50.76,50.86,50.62,50.62,727000.0,39.6502,39.7283,39.5409,39.5409,727000.0
2014-01-27 09:30:00,50.62,50.78,50.43,50.56,207000.0,39.5409,39.6659,39.3925,39.494,207000.0
2014-01-27 10:00:00,50.55,50.62,50.35,50.47,415600.0,39.4862,39.5409,39.33,39.4237,415600.0
2014-01-27 11:00:00,50.46,50.63,50.42,50.57,533700.0,39.4159,39.5487,39.3847,39.5018,533700.0
2014-01-27 12:00:00,50.57,50.79,50.4,50.66,539600.0,39.5018,39.6737,39.369,39.5721,539600.0
2014-01-27 13:00:00,50.66,51.07,50.63,50.94,456500.0,39.5721,39.8924,39.5487,39.7908,456500.0
2014-01-27 14:00:00,50.95,51.11,50.93,50.99,385000.0,39.7987,39.9236,39.783,39.8299,385000.0
2014-01-27 15:00:00,50.98,51.06,50.7,50.71,814900.0,39.8221,39.8846,39.6034,39.6112,814900.0
2014-01-28 09:30:00,50.86,51.34,50.8,51.31,305200.0,39.7283,40.1033,39.6815,40.0799,305200.0
2014-01-28 10:00:00,51.32,51.5,51.19,51.5,473700.0,40.0877,40.2283,39.9861,40.2283,473700.0
2014-01-28 11:00:00,51.5,51.61,51.46,51.6,472100.0,40.2283,40.3142,40.197,40.3064,472100.0
2014-01-28 12:00:00,51.6,51.7,51.53,51.61,266400.0,40.3064,40.3845,40.2517,40.3142,266400.0
2014-01-28 13:00:00,51.61,51.76,51.57,51.66,247800.0,40.3142,40.4314,40.283,40.3533,247800.0
2014-01-28 14:00:00,51.66,51.8,51.63,51.79,327800.0,40.3533,40.4626,40.3298,40.4548,327800.0
2014-01-28 15:00:00,51.79,51.89,51.74,51.76,651500.0,40.4548,40.5329,40.4157,40.4314,651500.0
2014-01-29 09:30:00,51.27,51.66,51.27,51.58,189100.0,40.0486,40.3533,40.0486,40.2908,189100.0
2014-01-29 10:00:00,51.63,51.95,51.47,51.86,451900.0,40.3298,40.5798,40.2048,40.5095,451900.0
2014-01-29 11:00:00,51.87,52.14,51.85,52.1,441500.0,40.5173,40.7282,40.5017,40.697,441500.0
2014-01-29 12:00:00,52.1,52.12,51.86,51.97,327700.0,40.697,40.7126,40.5095,40.5954,327700.0
2014-01-29 13:00:00,51.97,51.97,51.75,51.77,296100.0,40.5954,40.5954,40.4236,40.4392,296100.0
2014-01-29 14:00:00,51.76,51.99,51.57,51.74,535100.0,40.4314,40.611,40.283,40.4157,535100.0
2014-01-29 15:00:00,51.74,51.82,51.62,51.75,892500.0,40.4157,40.4782,40.322,40.4236,892500.0
2014-01-30 09:30:00,52.05,52.26,51.9,52.02,139100.0,40.6579,40.8219,40.5407,40.6345,139100.0
2014-01-30 10:00:00,52.03,52.08,51.84,52.04,236600.0,40.6423,40.6813,40.4939,40.6501,236600.0
2014-01-30 11:00:00,52.04,52.33,52.01,52.29,198600.0,40.6501,40.8766,40.6267,40.8454,198600.0
2014-01-30 12:00:00,52.29,52.37,52.23,52.3,231200.0,40.8454,40.9079,40.7985,40.8532,231200.0
2014-01-30 13:00:00,52.31,52.34,52.17,52.2,162400.0,40.861,40.8844,40.7516,40.7751,162400.0
2014-01-30 14:00:00,52.2,52.31,52.16,52.24,185400.0,40.7751,40.861,40.7438,40.8063,185400.0
2014-01-30 15:00:00,52.24,52.36,52.24,52.31,420800.0,40.8063,40.9,40.8063,40.861,420800.0
2014-01-31 09:30:00,51.47,51.66,51.19,51.26,308500.0,40.2048,40.3533,39.9861,40.0408,308500.0
2014-01-31 10:00:00,51.26,51.67,51.25,51.54,370200.0,40.0408,40.3611,40.033,40.2595,370200.0
2014-01-31 11:00:00,51.54,51.64,51.41,51.49,293000.0,40.2595,40.3376,40.158,40.2205,293000.0
2014-01-31 12:00:00,51.49,51.58,51.32,51.41,255800.0,40.2205,40.2908,40.0877,40.158,255800.0
2014-01-31 13:00:00,51.41,51.74,51.35,51.73,178700.0,40.158,40.4157,40.1111,40.4079,178700.0
2014-01-31 14:00:00,51.73,51.85,51.58,51.61,346300.0,40.4079,40.5017,40.2908,40.3142,346300.0
2014-01-31 15:00:00,51.61,51.61,51.16,51.19,824100.0,40.3142,40.3142,39.9627,39.9861,824100.0
2014-02-03 09:30:00,51.2,51.2,50.83,50.97,179000.0,39.9939,39.9939,39.7049,39.8143,179000.0
2014-02-03 10:00:00,50.96,50.98,50.36,50.41,524600.0,39.8065,39.8221,39.3378,39.3768,524600.0
2014-02-03 11:00:00,50.41,50.42,50.07,50.25,311800.0,39.3768,39.3847,39.1113,39.2519,311800.0
2014-02-03 12:00:00,50.22,50.32,50.15,50.18,223300.0,39.2284,39.3065,39.1737,39.1972,223300.0
2014-02-03 13:00:00,50.19,50.22,49.87,49.94,277900.0,39.205,39.2284,38.955,39.0097,277900.0
2014-02-03 14:00:00,49.94,50.07,49.88,49.9,283200.0,39.0097,39.1113,38.9628,38.9785,283200.0
2014-02-03 15:00:00,49.91,50.07,49.89,49.97,886700.0,38.9863,39.1113,38.9707,39.0331,886700.0
2014-02-04 09:30:00,50.19,50.38,49.77,49.81,290000.0,39.205,39.3534,38.8769,38.9082,290000.0
2014-02-04 10:00:00,49.8,49.97,49.68,49.77,523000.0,38.9003,39.0331,38.8066,38.8769,523000.0
2014-02-04 11:00:00,49.78,50.15,49.75,50.15,349000.0,38.8847,39.1737,38.8613,39.1737,349000.0
2014-02-04 12:00:00,50.15,50.2,50.0,50.13,257900.0,39.1737,39.2128,39.0566,39.1581,257900.0
2014-02-04 13:00:00,50.14,50.16,49.73,49.77,328700.0,39.1659,39.1816,38.8457,38.8769,328700.0
2014-02-04 14:00:00,49.77,50.01,49.71,49.98,231700.0,38.8769,39.0644,38.83,39.041,231700.0
2014-02-04 15:00:00,49.97,50.04,49.76,49.9,946300.0,39.0331,39.0878,38.8691,38.9785,946300.0
2014-02-05 09:30:00,49.78,49.81,49.43,49.53,268700.0,38.8847,38.9082,38.6113,38.6894,268700.0
2014-02-05 10:00:00,49.54,49.68,49.18,49.57,632300.0,38.6973,38.8066,38.416,38.7207,632300.0
2014-02-05 11:00:00,49.56,50.0,49.56,49.83,399700.0,38.7129,39.0566,38.7129,38.9238,399700.0
2014-02-05 12:00:00,49.82,49.86,49.59,49.59,270100.0,38.916,38.9472,38.7363,38.7363,270100.0
2014-02-05 13:00:00,49.6,49.84,49.56,49.78,309800.0,38.7441,38.9316,38.7129,38.8847,309800.0
2014-02-05 14:00:00,49.77,49.85,49.57,49.6,300400.0,38.8769,38.9394,38.7207,38.7441,300400.0
2014-02-05 15:00:00,49.62,49.79,49.53,49.55,991200.0,38.7597,38.8925,38.6894,38.7051,991200.0
2014-02-06 09:30:00,50.87,51.46,50.24,51.19,693000.0,39.7362,40.197,39.244,39.9861,693000.0
2014-02-06 10:00:00,51.19,51.22,50.89,50.99,930400.0,39.9861,40.0096,39.7518,39.8299,930400.0
2014-02-06 11:00:00,50.98,51.18,50.94,51.06,1045900.0,39.8221,39.9783,39.7908,39.8846,1045900.0
2014-02-06 12:00:00,51.05,51.79,51.05,51.74,614800.0,39.8768,40.4548,39.8768,40.4157,614800.0
2014-02-06 13:00:00,51.73,51.84,51.51,51.83,538600.0,40.4079,40.4939,40.2361,40.486,538600.0
2014-02-06 14:00:00,51.83,52.13,51.78,52.07,578100.0,40.486,40.7204,40.447,40.6735,578100.0
2014-02-06 15:00:00,52.06,52.39,52.04,52.35,1379400.0,40.6657,40.9235,40.6501,40.8922,1379400.0
2014-02-07 09:30:00,52.63,52.71,52.06,52.16,388100.0,41.111,41.1734,40.6657,40.7438,388100.0
2014-02-07 10:00:00,52.17,52.35,52.0,52.09,612300.0,40.7516,40.8922,40.6188,40.6891,612300.0
2014-02-07 11:00:00,52.1,52.33,52.01,52.26,392400.0,40.697,40.8766,40.6267,40.8219,392400.0
2014-02-07 12:00:00,52.27,52.27,51.93,51.95,280900.0,40.8297,40.8297,40.5642,40.5798,280900.0
2014-02-07 13:00:00,51.96,52.11,51.91,52.08,289100.0,40.5876,40.7048,40.5485,40.6813,289100.0
2014-02-07 14:00:00,52.08,52.42,52.08,52.42,412900.0,40.6813,40.9469,40.6813,40.9469,412900.0
2014-02-07 15:00:00,52.42,52.82,52.41,52.76,1358300.0,40.9469,41.2594,40.9391,41.2125,1358300.0
2014-02-10 09:30:00,52.62,52.62,52.17,52.22,236300.0,41.1031,41.1031,40.7516,40.7907,236300.0
2014-02-10 10:00:00,52.22,52.23,51.91,51.98,414300.0,40.7907,40.7985,40.5485,40.6032,414300.0
2014-02-10 11:00:00,51.97,51.98,51.72,51.72,510800.0,40.5954,40.6032,40.4001,40.4001,510800.0
2014-02-10 12:00:00,51.73,51.73,51.5,51.66,486600.0,40.4079,40.4079,40.2283,40.3533,486600.0
2014-02-10 13:00:00,51.66,51.7,51.56,51.69,396200.0,40.3533,40.3845,40.2751,40.3767,396200.0
2014-02-10 14:00:00,51.69,51.95,51.69,51.87,538800.0,40.3767,40.5798,40.3767,40.5173,538800.0
2014-02-10 15:00:00,51.87,52.11,51.81,52.09,981300.0,40.5173,40.7048,40.4704,40.6891,981300.0
2014-02-11 09:30:00,51.68,52.17,51.68,52.08,255700.0,40.3689,40.7516,40.3689,40.6813,255700.0
2014-02-11 10:00:00,52.09,52.24,52.0,52.22,375500.0,40.6891,40.8063,40.6188,40.7907,375500.0
2014-02-11 11:00:00,52.22,52.48,52.21,52.42,303700.0,40.7907,40.9938,40.7829,40.9469,303700.0
2014-02-11 12:00:00,52.42,52.57,52.35,52.56,199100.0,40.9469,41.0641,40.8922,41.0563,199100.0
2014-02-11 13:00:00,52.57,52.72,52.57,52.69,251000.0,41.0641,41.1813,41.0641,41.1578,251000.0
2014-02-11 14:00:00,52.7,52.88,52.65,52.87,407000.0,41.1656,41.3062,41.1266,41.2984,407000.0
2014-02-11 15:00:00,52.87,53.02,52.79,52.81,948600.0,41.2984,41.4156,41.2359,41.2516,948600.0
2014-02-12 09:30:00,52.61,52.75,52.52,52.73,271800.0,41.0953,41.2047,41.025,41.1891,271800.0
2014-02-12 10:00:00,52.74,52.75,52.53,52.56,569800.0,41.1969,41.2047,41.0328,41.0563,569800.0
2014-02-12 11:00:00,52.56,52.62,52.28,52.4,421700.0,41.0563,41.1031,40.8376,40.9313,421700.0
2014-02-12 12:00:00,52.4,52.53,52.33,52.47,148200.0,40.9313,41.0328,40.8766,40.986,148200.0
2014-02-12 13:00:00,52.48,52.65,52.44,52.62,193300.0,40.9938,41.1266,40.9625,41.1031,193300.0
2014-02-12 14:00:00,52.63,52.66,52.45,52.52,955500.0,41.111,41.1344,40.9703,41.025,955500.0
2014-02-12 15:00:00,52.52,52.64,52.48,52.52,1080100.0,41.025,41.1188,40.9938,41.025,1080100.0
2014-02-13 09:30:00,52.25,52.39,52.06,52.18,134200.0,40.8141,40.9235,40.6657,40.7594,134200.0
2014-02-13 10:00:00,52.19,52.44,52.16,52.34,193900.0,40.7673,40.9625,40.7438,40.8844,193900.0
2014-02-13 11:00:00,52.35,52.5,52.26,52.46,221000.0,40.8922,41.0094,40.8219,40.9782,221000.0
2014-02-13 12:00:00,52.47,52.48,52.31,52.39,146600.0,40.986,40.9938,40.861,40.9235,146600.0
2014-02-13 13:00:00,52.39,52.52,52.39,52.52,166600.0,40.9235,41.025,40.9235,41.025,166600.0
2014-02-13 14:00:00,52.53,52.63,52.49,52.6,172500.0,41.0328,41.111,41.0016,41.0875,172500.0
2014-02-13 15:00:00,52.6,52.71,52.58,52.71,390400.0,41.0875,41.1734,41.0719,41.1734,390400.0
2014-02-14 09:30:00,52.66,52.87,52.39,52.7,123600.0,41.1344,41.2984,40.9235,41.1656,123600.0
2014-02-14 10:00:00,52.7,52.87,52.57,52.74,185300.0,41.1656,41.2984,41.0641,41.1969,185300.0
2014-02-14 11:00:00,52.74,52.77,52.57,52.71,297500.0,41.1969,41.2203,41.0641,41.1734,297500.0
2014-02-14 12:00:00,52.72,52.8,52.71,52.79,144500.0,41.1813,41.2437,41.1734,41.2359,144500.0
2014-02-14 13:00:00,52.79,52.93,52.73,52.91,131600.0,41.2359,41.3453,41.1891,41.3297,131600.0
2014-02-14 14:00:00,52.92,53.03,52.9,53.02,176300.0,41.3375,41.4234,41.3219,41.4156,176300.0
2014-02-14 15:00:00,53.01,53.06,52.88,52.96,434600.0,41.4078,41.4468,41.3062,41.3687,434600.0
2014-02-18 09:30:00,53.09,53.17,52.84,52.85,170500.0,41.4703,41.5328,41.275,41.2828,170500.0
2014-02-18 10:00:00,52.85,52.85,52.52,52.54,484700.0,41.2828,41.2828,41.025,41.0407,484700.0
2014-02-18 11:00:00,52.54,52.65,52.4,52.44,494900.0,41.0407,41.1266,40.9313,40.9625,494900.0
2014-02-18 12:00:00,52.45,52.52,52.37,52.39,257000.0,40.9703,41.025,40.9079,40.9235,257000.0
2014-02-18 13:00:00,52.4,52.43,52.3,52.31,286300.0,40.9313,40.9547,40.8532,40.861,286300.0
2014-02-18 14:00:00,52.32,52.34,52.27,52.3,299300.0,40.8688,40.8844,40.8297,40.8532,299300.0
2014-02-18 15:00:00,52.31,52.39,52.17,52.19,1133800.0,40.861,40.9235,40.7516,40.7673,1133800.0
2014-02-19 09:30:00,52.0,52.15,51.73,52.05,341900.0,40.6188,40.736,40.4079,40.6579,341900.0
2014-02-19 10:00:00,52.05,52.16,51.77,51.99,572800.0,40.6579,40.7438,40.4392,40.611,572800.0
2014-02-19 11:00:00,51.99,52.07,51.78,51.8,417800.0,40.611,40.6735,40.447,40.4626,417800.0
2014-02-19 12:00:00,51.8,51.93,51.64,51.88,475400.0,40.4626,40.5642,40.3376,40.5251,475400.0
2014-02-19 13:00:00,51.87,52.21,51.83,52.1,351700.0,40.5173,40.7829,40.486,40.697,351700.0
2014-02-19 14:00:00,52.1,52.22,51.93,52.0,345800.0,40.697,40.7907,40.5642,40.6188,345800.0
2014-02-19 15:00:00,52.0,52.08,51.72,51.8,705100.0,40.6188,40.6813,40.4001,40.4626,705100.0
2014-02-20 09:30:00,53.22,53.5,52.43,53.1,845500.0,41.5718,41.7905,40.9547,41.4781,845500.0
2014-02-20 10:00:00,53.1,53.6,53.01,53.56,878700.0,41.4781,41.8686,41.4078,41.8374,878700.0
2014-02-20 11:00:00,53.55,53.64,53.34,53.35,463900.0,41.8296,41.8999,41.6656,41.6734,463900.0
2014-02-20 12:00:00,53.36,53.65,53.34,53.56,336000.0,41.6812,41.9077,41.6656,41.8374,336000.0
2014-02-20 13:00:00,53.56,53.59,53.44,53.48,256400.0,41.8374,41.8608,41.7437,41.7749,256400.0
2014-02-20 14:00:00,53.48,53.55,53.4,53.46,336000.0,41.7749,41.8296,41.7124,41.7593,336000.0
2014-02-20 15:00:00,53.46,53.56,53.41,53.47,700400.0,41.7593,41.8374,41.7202,41.7671,700400.0
2014-02-21 09:30:00,53.4,53.5,53.21,53.38,380800.0,41.7124,41.7905,41.564,41.6968,380800.0
2014-02-21 10:00:00,53.37,53.75,53.37,53.73,871600.0,41.689,41.9858,41.689,41.9702,871600.0
2014-02-21 11:00:00,53.73,53.87,53.68,53.87,287600.0,41.9702,42.0796,41.9311,42.0796,287600.0
2014-02-21 12:00:00,53.87,53.98,53.85,53.96,370800.0,42.0796,42.1655,42.0639,42.1499,370800.0
2014-02-21 13:00:00,53.95,54.0,53.89,53.98,301900.0,42.142,42.1811,42.0952,42.1655,301900.0
2014-02-21 14:00:00,53.97,54.0,53.89,53.97,361400.0,42.1577,42.1811,42.0952,42.1577,361400.0
2014-02-21 15:00:00,53.96,54.01,53.83,53.87,702300.0,42.1499,42.1889,42.0483,42.0796,702300.0
2014-02-24 09:30:00,53.65,54.3,53.25,54.12,661000.0,41.9077,42.4154,41.5953,42.2748,661000.0
2014-02-24 10:00:00,54.12,54.3,53.93,54.17,492300.0,42.2748,42.4154,42.1264,42.3139,492300.0
2014-02-24 11:00:00,54.18,54.18,53.9,54.03,536800.0,42.3217,42.3217,42.103,42.2045,536800.0
2014-02-24 12:00:00,54.02,54.05,53.93,54.01,316000.0,42.1967,42.2202,42.1264,42.1889,316000.0
2014-02-24 13:00:00,54.01,54.01,53.88,53.96,241000.0,42.1889,42.1889,42.0874,42.1499,241000.0
2014-02-24 14:00:00,53.97,54.02,53.92,53.96,281900.0,42.1577,42.1967,42.1186,42.1499,281900.0
2014-02-24 15:00:00,53.96,54.04,53.85,53.85,853400.0,42.1499,42.2123,42.0639,42.0639,853400.0
2014-02-25 09:30:00,53.77,53.82,53.54,53.64,315500.0,42.0014,42.0405,41.8218,41.8999,315500.0
2014-02-25 10:00:00,53.63,53.75,53.51,53.59,494300.0,41.8921,41.9858,41.7983,41.8608,494300.0
2014-02-25 11:00:00,53.59,53.93,53.53,53.7,353900.0,41.8608,42.1264,41.814,41.9468,353900.0
2014-02-25 12:00:00,53.71,53.91,53.71,53.87,191300.0,41.9546,42.1108,41.9546,42.0796,191300.0
2014-02-25 13:00:00,53.87,53.96,53.77,53.82,112700.0,42.0796,42.1499,42.0014,42.0405,112700.0
2014-02-25 14:00:00,53.82,53.85,53.69,53.75,222800.0,42.0405,42.0639,41.939,41.9858,222800.0
2014-02-25 15:00:00,53.74,53.74,53.6,53.66,600200.0,41.978,41.978,41.8686,41.9155,600200.0
2014-02-26 09:30:00,53.78,53.82,53.47,53.52,113600.0,42.0093,42.0405,41.7671,41.8062,113600.0
2014-02-26 10:00:00,53.53,53.95,53.51,53.9,255100.0,41.814,42.142,41.7983,42.103,255100.0
2014-02-26 11:00:00,53.91,53.91,53.8,53.9,309400.0,42.1108,42.1108,42.0249,42.103,309400.0
2014-02-26 12:00:00,53.89,54.05,53.87,54.02,191900.0,42.0952,42.2202,42.0796,42.1967,191900.0
2014-02-26 13:00:00,54.0,54.03,53.92,53.95,219900.0,42.1811,42.2045,42.1186,42.142,219900.0
2014-02-26 14:00:00,53.95,54.01,53.78,53.84,239000.0,42.142,42.1889,42.0093,42.0561,239000.0
2014-02-26 15:00:00,53.84,53.88,53.76,53.86,450600.0,42.0561,42.0874,41.9936,42.0717,450600.0
2014-02-27 09:30:00,53.57,53.73,53.34,53.43,192700.0,42.0613,42.1869,41.8807,41.9513,192700.0
2014-02-27 10:00:00,53.46,53.7,53.45,53.67,240400.0,41.9749,42.1633,41.9671,42.1398,240400.0
2014-02-27 11:00:00,53.67,54.09,53.63,54.07,336500.0,42.1398,42.4696,42.1084,42.4539,336500.0
2014-02-27 12:00:00,54.08,54.15,54.02,54.15,174600.0,42.4617,42.5167,42.4146,42.5167,174600.0
2014-02-27 13:00:00,54.15,54.2,54.07,54.08,141600.0,42.5167,42.5559,42.4539,42.4617,141600.0
2014-02-27 14:00:00,54.08,54.14,54.05,54.09,221600.0,42.4617,42.5088,42.4381,42.4696,221600.0
2014-02-27 15:00:00,54.1,54.24,54.06,54.23,755600.0,42.4774,42.5873,42.446,42.5795,755600.0
2014-02-28 09:30:00,54.27,54.69,54.11,54.55,224100.0,42.6109,42.9407,42.4853,42.8307,224100.0
2014-02-28 10:00:00,54.55,54.8,54.38,54.52,537900.0,42.8307,43.027,42.6973,42.8072,537900.0
2014-02-28 11:00:00,54.52,54.53,54.3,54.35,476000.0,42.8072,42.815,42.6344,42.6737,476000.0
2014-02-28 12:00:00,54.35,54.55,54.31,54.44,223300.0,42.6737,42.8307,42.6423,42.7444,223300.0
2014-02-28 13:00:00,54.43,54.53,54.36,54.44,235500.0,42.7365,42.815,42.6816,42.7444,235500.0
2014-02-28 14:00:00,54.44,54.5,54.22,54.25,292200.0,42.7444,42.7915,42.5716,42.5952,292200.0
2014-02-28 15:00:00,54.26,54.32,54.01,54.27,811200.0,42.603,42.6501,42.4067,42.6109,811200.0
2014-03-03 09:30:00,53.71,54.04,53.6,53.88,335400.0,42.1712,42.4303,42.0848,42.3047,335400.0
2014-03-03 10:00:00,53.89,54.18,53.88,54.08,721600.0,42.3125,42.5402,42.3047,42.4617,721600.0
2014-03-03 11:00:00,54.09,54.11,53.93,54.01,374300.0,42.4696,42.4853,42.3439,42.4067,374300.0
2014-03-03 12:00:00,54.01,54.17,53.94,54.13,299600.0,42.4067,42.5324,42.3518,42.501,299600.0
2014-03-03 13:00:00,54.14,54.32,54.14,54.27,219500.0,42.5088,42.6501,42.5088,42.6109,219500.0
2014-03-03 14:00:00,54.27,54.32,54.21,54.21,287900.0,42.6109,42.6501,42.5638,42.5638,287900.0
2014-03-03 15:00:00,54.2,54.21,53.95,54.06,581300.0,42.5559,42.5638,42.3596,42.446,581300.0
2014-03-04 09:30:00,54.71,54.73,54.37,54.54,236200.0,42.9564,42.9721,42.6894,42.8229,236200.0
2014-03-04 10:00:00,54.55,54.6,54.46,54.53,365800.0,42.8307,42.87,42.7601,42.815,365800.0
2014-03-04 11:00:00,54.53,54.6,54.48,54.51,281000.0,42.815,42.87,42.7758,42.7993,281000.0
2014-03-04 12:00:00,54.51,54.61,54.47,54.51,319800.0,42.7993,42.8778,42.7679,42.7993,319800.0
2014-03-04 13:00:00,54.5,54.6,54.45,54.51,365800.0,42.7915,42.87,42.7522,42.7993,365800.0
2014-03-04 14:00:00,54.52,54.82,54.46,54.8,474800.0,42.8072,43.0427,42.7601,43.027,474800.0
2014-03-04 15:00:00,54.8,54.9,54.77,54.84,819500.0,43.027,43.1055,43.0035,43.0584,819500.0
2014-03-05 09:30:00,54.8,54.81,54.56,54.64,141900.0,43.027,43.0349,42.8386,42.9014,141900.0
2014-03-05 10:00:00,54.64,54.78,54.59,54.69,327200.0,42.9014,43.0113,42.8621,42.9407,327200.0
2014-03-05 11:00:00,54.69,54.91,54.67,54.89,326700.0,42.9407,43.1134,42.925,43.0977,326700.0
2014-03-05 12:00:00,54.89,55.0,54.79,54.98,184000.0,43.0977,43.1841,43.0192,43.1684,184000.0
2014-03-05 13:00:00,54.98,55.1,54.97,55.0,333200.0,43.1684,43.2626,43.1605,43.1841,333200.0
2014-03-05 14:00:00,54.99,55.09,54.97,55.03,175400.0,43.1762,43.2547,43.1605,43.2076,175400.0
2014-03-05 15:00:00,55.03,55.1,54.98,55.08,420200.0,43.2076,43.2626,43.1684,43.2469,420200.0
2014-03-06 09:30:00,55.2,55.28,54.96,55.14,145300.0,43.3411,43.4039,43.1526,43.294,145300.0
2014-03-06 10:00:00,55.14,55.38,55.05,55.36,230900.0,43.294,43.4824,43.2233,43.4667,230900.0
2014-03-06 11:00:00,55.36,55.38,55.26,55.29,111400.0,43.4667,43.4824,43.3882,43.4118,111400.0
2014-03-06 12:00:00,55.3,55.43,55.3,55.4,172400.0,43.4196,43.5217,43.4196,43.4981,172400.0
2014-03-06 13:00:00,55.4,55.48,55.22,55.25,214100.0,43.4981,43.5609,43.3568,43.3803,214100.0
2014-03-06 14:00:00,55.25,55.31,55.22,55.23,197800.0,43.3803,43.4275,43.3568,43.3646,197800.0
2014-03-06 15:00:00,55.24,55.33,55.14,55.17,637700.0,43.3725,43.4432,43.294,43.3175,637700.0
2014-03-07 09:30:00,55.42,55.61,55.27,55.28,174100.0,43.5138,43.663,43.3961,43.4039,174100.0
2014-03-07 10:00:00,55.26,55.59,55.18,55.38,273900.0,43.3882,43.6473,43.3254,43.4824,273900.0
2014-03-07 11:00:00,55.38,55.62,55.23,55.59,235400.0,43.4824,43.6709,43.3646,43.6473,235400.0
2014-03-07 12:00:00,55.59,55.71,55.56,55.67,154700.0,43.6473,43.7415,43.6237,43.7101,154700.0
2014-03-07 13:00:00,55.67,55.68,55.39,55.44,160500.0,43.7101,43.718,43.4903,43.5295,160500.0
2014-03-07 14:00:00,55.44,55.54,55.37,55.52,187000.0,43.5295,43.608,43.4746,43.5923,187000.0
2014-03-07 15:00:00,55.52,55.73,55.49,55.7,894200.0,43.5923,43.7572,43.5688,43.7337,894200.0
2014-03-10 09:30:00,55.68,55.74,55.37,55.74,171900.0,43.718,43.7651,43.4746,43.7651,171900.0
2014-03-10 10:00:00,55.74,55.75,55.39,55.52,276200.0,43.7651,43.7729,43.4903,43.5923,276200.0
2014-03-10 11:00:00,55.51,55.79,55.49,55.67,212600.0,43.5845,43.8043,43.5688,43.7101,212600.0
2014-03-10 12:00:00,55.66,55.72,55.58,55.71,155800.0,43.7023,43.7494,43.6395,43.7415,155800.0
2014-03-10 13:00:00,55.71,55.81,55.63,55.66,156400.0,43.7415,43.82,43.6787,43.7023,156400.0
2014-03-10 14:00:00,55.65,55.76,55.63,55.75,204000.0,43.6944,43.7808,43.6787,43.7729,204000.0
2014-03-10 15:00:00,55.75,55.81,55.66,55.8,427300.0,43.7729,43.82,43.7023,43.8122,427300.0
2014-03-11 09:30:00,55.96,55.96,55.75,55.8,254900.0,43.9378,43.9378,43.7729,43.8122,254900.0
2014-03-11 10:00:00,55.8,55.92,55.7,55.88,211600.0,43.8122,43.9064,43.7337,43.875,211600.0
2014-03-11 11:00:00,55.89,55.9,55.54,55.56,339000.0,43.8829,43.8907,43.608,43.6237,339000.0
2014-03-11 12:00:00,55.57,55.63,55.51,55.61,437000.0,43.6316,43.6787,43.5845,43.663,437000.0
2014-03-11 13:00:00,55.61,55.68,55.5,55.66,193500.0,43.663,43.718,43.5766,43.7023,193500.0
2014-03-11 14:00:00,55.65,55.7,55.57,55.59,182900.0,43.6944,43.7337,43.6316,43.6473,182900.0
2014-03-11 15:00:00,55.59,55.7,55.57,55.62,488900.0,43.6473,43.7337,43.6316,43.6709,488900.0
2014-03-12 09:30:00,55.49,55.49,55.13,55.28,195300.0,43.5688,43.5688,43.2861,43.4039,195300.0
2014-03-12 10:00:00,55.29,55.61,55.23,55.55,292900.0,43.4118,43.663,43.3646,43.6159,292900.0
2014-03-12 11:00:00,55.56,55.59,55.47,55.58,300000.0,43.6237,43.6473,43.5531,43.6395,300000.0
2014-03-12 12:00:00,55.56,55.66,55.49,55.66,151600.0,43.6237,43.7023,43.5688,43.7023,151600.0
2014-03-12 13:00:00,55.66,55.66,55.47,55.48,197300.0,43.7023,43.7023,43.5531,43.5609,197300.0
2014-03-12 14:00:00,55.49,55.52,55.45,55.5,322600.0,43.5688,43.5923,43.5374,43.5766,322600.0
2014-03-12 15:00:00,55.5,55.51,55.4,55.5,466300.0,43.5766,43.5845,43.4981,43.5766,466300.0
2014-03-13 09:30:00,55.63,55.71,55.51,55.57,106600.0,43.6787,43.7415,43.5845,43.6316,106600.0
2014-03-13 10:00:00,55.57,55.62,55.41,55.43,291000.0,43.6316,43.6709,43.506,43.5217,291000.0
2014-03-13 11:00:00,55.43,55.5,55.3,55.34,256100.0,43.5217,43.5766,43.4196,43.451,256100.0
2014-03-13 12:00:00,55.34,55.36,55.13,55.18,328200.0,43.451,43.4667,43.2861,43.3254,328200.0
2014-03-13 13:00:00,55.17,55.28,55.08,55.24,313800.0,43.3175,43.4039,43.2469,43.3725,313800.0
2014-03-13 14:00:00,55.25,55.27,55.11,55.17,276800.0,43.3803,43.3961,43.2704,43.3175,276800.0
2014-03-13 15:00:00,55.17,55.22,55.07,55.12,771300.0,43.3175,43.3568,43.239,43.2783,771300.0
2014-03-14 09:30:00,55.09,55.36,55.06,55.16,120500.0,43.2547,43.4667,43.2312,43.3097,120500.0
2014-03-14 10:00:00,55.16,55.33,55.15,55.18,241300.0,43.3097,43.4432,43.3018,43.3254,241300.0
2014-03-14 11:00:00,55.19,55.38,55.05,55.26,256900.0,43.3332,43.4824,43.2233,43.3882,256900.0
2014-03-14 12:00:00,55.26,55.28,55.09,55.19,284100.0,43.3882,43.4039,43.2547,43.3332,284100.0
2014-03-14 13:00:00,55.19,55.29,55.15,55.22,230200.0,43.3332,43.4118,43.3018,43.3568,230200.0
2014-03-14 14:00:00,55.23,55.26,55.14,55.14,209800.0,43.3646,43.3882,43.294,43.294,209800.0
2014-03-14 15:00:00,55.13,55.23,55.1,55.13,842600.0,43.2861,43.3646,43.2626,43.2861,842600.0
2014-03-17 09:30:00,55.52,55.68,55.34,55.52,165900.0,43.5923,43.718,43.451,43.5923,165900.0
2014-03-17 10:00:00,55.52,55.59,55.41,55.42,160000.0,43.5923,43.6473,43.506,43.5138,160000.0
2014-03-17 11:00:00,55.42,55.51,55.39,55.45,117200.0,43.5138,43.5845,43.4903,43.5374,117200.0
2014-03-17 12:00:00,55.46,55.56,55.37,55.42,126900.0,43.5452,43.6237,43.4746,43.5138,126900.0
2014-03-17 13:00:00,55.42,55.48,55.33,55.44,105000.0,43.5138,43.5609,43.4432,43.5295,105000.0
2014-03-17 14:00:00,55.44,55.59,55.43,55.55,113200.0,43.5295,43.6473,43.5217,43.6159,113200.0
2014-03-17 15:00:00,55.55,55.6,55.43,55.51,325400.0,43.6159,43.6552,43.5217,43.5845,325400.0
2014-03-18 09:30:00,55.65,55.65,55.47,55.56,107500.0,43.6944,43.6944,43.5531,43.6237,107500.0
2014-03-18 10:00:00,55.57,55.71,55.47,55.47,275500.0,43.6316,43.7415,43.5531,43.5531,275500.0
2014-03-18 11:00:00,55.48,55.52,55.38,55.45,206700.0,43.5609,43.5923,43.4824,43.5374,206700.0
2014-03-18 12:00:00,55.46,55.51,55.38,55.5,157900.0,43.5452,43.5845,43.4824,43.5766,157900.0
2014-03-18 13:00:00,55.5,55.55,55.44,55.49,167000.0,43.5766,43.6159,43.5295,43.5688,167000.0
2014-03-18 14:00:00,55.5,55.51,55.41,55.44,346400.0,43.5766,43.5845,43.506,43.5295,346400.0
2014-03-18 15:00:00,55.44,55.47,55.39,55.46,552700.0,43.5295,43.5531,43.4903,43.5452,552700.0
2014-03-19 09:30:00,55.54,55.67,55.41,55.43,103600.0,43.608,43.7101,43.506,43.5217,103600.0
2014-03-19 10:00:00,55.44,55.46,55.26,55.29,254500.0,43.5295,43.5452,43.3882,43.4118,254500.0
2014-03-19 11:00:00,55.29,55.36,55.29,55.35,194000.0,43.4118,43.4667,43.4118,43.4589,194000.0
2014-03-19 12:00:00,55.35,55.36,55.3,55.35,556800.0,43.4589,43.4667,43.4196,43.4589,556800.0
2014-03-19 13:00:00,55.35,55.41,55.33,55.36,143300.0,43.4589,43.506,43.4432,43.4667,143300.0
2014-03-19 14:00:00,55.37,55.53,55.19,55.39,368300.0,43.4746,43.6002,43.3332,43.4903,368300.0
2014-03-19 15:00:00,55.39,55.4,55.02,55.3,1192400.0,43.4903,43.4981,43.1998,43.4196,1192400.0
2014-03-20 09:30:00,55.07,55.42,55.01,55.17,287000.0,43.239,43.5138,43.1919,43.3175,287000.0
2014-03-20 10:00:00,55.19,55.5,55.18,55.24,371000.0,43.3332,43.5766,43.3254,43.3725,371000.0
2014-03-20 11:00:00,55.24,55.38,55.18,55.34,297100.0,43.3725,43.4824,43.3254,43.451,297100.0
2014-03-20 12:00:00,55.33,55.62,55.28,55.52,264200.0,43.4432,43.6709,43.4039,43.5923,264200.0
2014-03-20 13:00:00,55.52,55.74,55.51,55.74,181000.0,43.5923,43.7651,43.5845,43.7651,181000.0
2014-03-20 14:00:00,55.73,55.79,55.67,55.68,184600.0,43.7572,43.8043,43.7101,43.718,184600.0
2014-03-20 15:00:00,55.68,55.69,55.46,55.56,590900.0,43.718,43.7258,43.5452,43.6237,590900.0
2014-03-21 09:30:00,55.86,56.14,55.7,56.08,757500.0,43.8593,44.0791,43.7337,44.032,757500.0
2014-03-21 10:00:00,56.09,56.41,56.05,56.28,414200.0,44.0399,44.2911,44.0085,44.1891,414200.0
2014-03-21 11:00:00,56.28,56.37,56.14,56.23,166600.0,44.1891,44.2597,44.0791,44.1498,166600.0
2014-03-21 12:00:00,56.22,56.23,56.0,56.13,182000.0,44.142,44.1498,43.9692,44.0713,182000.0
2014-03-21 13:00:00,56.13,56.15,55.9,56.0,168600.0,44.0713,44.087,43.8907,43.9692,168600.0
2014-03-21 14:00:00,56.0,56.08,55.91,56.03,186800.0,43.9692,44.032,43.8986,43.9928,186800.0
2014-03-21 15:00:00,56.02,56.12,55.95,56.06,836300.0,43.9849,44.0634,43.93,44.0163,836300.0
2014-03-24 09:30:00,56.33,56.6,56.31,56.46,327600.0,44.2283,44.4403,44.2126,44.3304,327600.0
2014-03-24 10:00:00,56.44,56.49,56.07,56.07,399800.0,44.3147,44.354,44.0242,44.0242,399800.0
2014-03-24 11:00:00,56.07,56.3,55.98,56.24,324500.0,44.0242,44.2048,43.9535,44.1577,324500.0
2014-03-24 12:00:00,56.24,56.27,56.05,56.09,151100.0,44.1577,44.1812,44.0085,44.0399,151100.0
2014-03-24 13:00:00,56.1,56.26,56.04,56.26,136800.0,44.0477,44.1734,44.0006,44.1734,136800.0
2014-03-24 14:00:00,56.26,56.29,56.15,56.16,171000.0,44.1734,44.1969,44.087,44.0948,171000.0
2014-03-24 15:00:00,56.17,56.3,56.15,56.19,433800.0,44.1027,44.2048,44.087,44.1184,433800.0
2014-03-25 09:30:00,56.42,56.48,56.0,56.15,236800.0,44.299,44.3461,43.9692,44.087,236800.0
2014-03-25 10:00:00,56.16,56.29,56.06,56.08,374500.0,44.0948,44.1969,44.0163,44.032,374500.0
2014-03-25 11:00:00,56.08,56.1,55.63,55.68,556000.0,44.032,44.0477,43.6787,43.718,556000.0
2014-03-25 12:00:00,55.68,55.88,55.67,55.75,333700.0,43.718,43.875,43.7101,43.7729,333700.0
2014-03-25 13:00:00,55.75,55.92,55.72,55.9,245200.0,43.7729,43.9064,43.7494,43.8907,245200.0
2014-03-25 14:00:00,55.89,55.93,55.86,55.89,293700.0,43.8829,43.9143,43.8593,43.8829,293700.0
2014-03-25 15:00:00,55.89,56.11,55.88,56.0,614800.0,43.8829,44.0556,43.875,43.9692,614800.0
2014-03-26 09:30:00,56.33,56.37,56.18,56.23,159700.0,44.2283,44.2597,44.1106,44.1498,159700.0
2014-03-26 10:00:00,56.23,56.29,56.06,56.11,204000.0,44.1498,44.1969,44.0163,44.0556,204000.0
2014-03-26 11:00:00,56.11,56.21,56.07,56.09,179900.0,44.0556,44.1341,44.0242,44.0399,179900.0
2014-03-26 12:00:00,56.08,56.09,55.98,56.09,162900.0,44.032,44.0399,43.9535,44.0399,162900.0
2014-03-26 13:00:00,56.09,56.1,55.88,55.96,205600.0,44.0399,44.0477,43.875,43.9378,205600.0
2014-03-26 14:00:00,55.96,55.99,55.86,55.95,218300.0,43.9378,43.9614,43.8593,43.93,218300.0
2014-03-26 15:00:00,55.94,55.97,55.69,55.7,519800.0,43.9221,43.9457,43.7258,43.7337,519800.0
2014-03-27 09:30:00,55.6,55.68,55.45,55.58,107000.0,43.6552,43.718,43.5374,43.6395,107000.0
2014-03-27 10:00:00,55.58,55.8,55.54,55.57,222300.0,43.6395,43.8122,43.608,43.6316,222300.0
2014-03-27 11:00:00,55.58,55.63,55.48,55.53,192800.0,43.6395,43.6787,43.5609,43.6002,192800.0
2014-03-27 12:00:00,55.53,55.57,55.48,55.5,221000.0,43.6002,43.6316,43.5609,43.5766,221000.0
2014-03-27 13:00:00,55.5,55.58,55.49,55.58,166800.0,43.5766,43.6395,43.5688,43.6395,166800.0
2014-03-27 14:00:00,55.58,55.62,55.5,55.58,213900.0,43.6395,43.6709,43.5766,43.6395,213900.0
2014-03-27 15:00:00,55.58,55.75,55.53,55.65,488900.0,43.6395,43.7729,43.6002,43.6944,488900.0
2014-03-28 09:30:00,55.87,55.96,55.51,55.94,81100.0,43.8671,43.9378,43.5845,43.9221,81100.0
2014-03-28 10:00:00,55.96,56.06,55.86,55.95,187300.0,43.9378,44.0163,43.8593,43.93,187300.0
2014-03-28 11:00:00,55.96,55.96,55.79,55.83,153000.0,43.9378,43.9378,43.8043,43.8357,153000.0
2014-03-28 12:00:00,55.84,55.9,55.83,55.84,113700.0,43.8436,43.8907,43.8357,43.8436,113700.0
2014-03-28 13:00:00,55.84,55.85,55.74,55.77,117500.0,43.8436,43.8514,43.7651,43.7886,117500.0
2014-03-28 14:00:00,55.77,55.77,55.65,55.7,201700.0,43.7886,43.7886,43.6944,43.7337,201700.0
2014-03-28 15:00:00,55.69,55.82,55.65,55.81,388000.0,43.7258,43.8279,43.6944,43.82,388000.0
2014-03-31 09:30:00,56.2,56.39,56.13,56.32,157400.0,44.1263,44.2754,44.0713,44.2205,157400.0
2014-03-31 10:00:00,56.33,56.36,56.17,56.22,200800.0,44.2283,44.2519,44.1027,44.142,200800.0
2014-03-31 11:00:00,56.21,56.26,56.12,56.24,184600.0,44.1341,44.1734,44.0634,44.1577,184600.0
2014-03-31 12:00:00,56.24,56.44,56.23,56.44,259500.0,44.1577,44.3147,44.1498,44.3147,259500.0
2014-03-31 13:00:00,56.45,56.5,56.43,56.47,149000.0,44.3225,44.3618,44.3068,44.3382,149000.0
2014-03-31 14:00:00,56.48,56.6,56.48,56.55,147300.0,44.3461,44.4403,44.3461,44.4011,147300.0
2014-03-31 15:00:00,56.55,56.65,56.52,56.59,487600.0,44.4011,44.4796,44.3775,44.4325,487600.0
2014-04-01 09:30:00,56.83,56.84,56.51,56.52,168300.0,44.6209,44.6288,44.3697,44.3775,168300.0
2014-04-01 10:00:00,56.51,56.57,56.24,56.29,240700.0,44.3697,44.4168,44.1577,44.1969,240700.0
2014-04-01 11:00:00,56.29,56.37,56.23,56.28,148400.0,44.1969,44.2597,44.1498,44.1891,148400.0
2014-04-01 12:00:00,56.27,56.41,56.25,56.31,182900.0,44.1812,44.2911,44.1655,44.2126,182900.0
2014-04-01 13:00:00,56.31,56.32,56.12,56.14,245000.0,44.2126,44.2205,44.0634,44.0791,245000.0
2014-04-01 14:00:00,56.15,56.37,56.13,56.36,344100.0,44.087,44.2597,44.0713,44.2519,344100.0
2014-04-01 15:00:00,56.37,56.51,56.34,56.49,507800.0,44.2597,44.3697,44.2362,44.354,507800.0
2014-04-02 09:30:00,56.45,56.6,55.64,56.55,108000.0,44.3225,44.4403,43.6866,44.4011,108000.0
2014-04-02 10:00:00,56.57,56.65,56.48,56.54,228100.0,44.4168,44.4796,44.3461,44.3932,228100.0
2014-04-02 11:00:00,56.55,56.57,56.34,56.43,377500.0,44.4011,44.4168,44.2362,44.3068,377500.0
2014-04-02 12:00:00,56.43,56.45,56.35,56.38,138400.0,44.3068,44.3225,44.244,44.2676,138400.0
2014-04-02 13:00:00,56.38,56.4,56.27,56.28,169300.0,44.2676,44.2833,44.1812,44.1891,169300.0
2014-04-02 14:00:00,56.28,56.3,56.16,56.19,204900.0,44.1891,44.2048,44.0948,44.1184,204900.0
2014-04-02 15:00:00,56.19,56.21,56.11,56.14,709100.0,44.1184,44.1341,44.0556,44.0791,709100.0
2014-04-03 09:30:00,56.48,56.62,56.41,56.53,144000.0,44.3461,44.456,44.2911,44.3854,144000.0
2014-04-03 10:00:00,56.52,56.52,56.27,56.42,201600.0,44.3775,44.3775,44.1812,44.299,201600.0
2014-04-03 11:00:00,56.42,56.46,56.38,56.44,153900.0,44.299,44.3304,44.2676,44.3147,153900.0
2014-04-03 12:00:00,56.44,56.49,56.4,56.48,124900.0,44.3147,44.354,44.2833,44.3461,124900.0
2014-04-03 13:00:00,56.48,56.58,56.47,56.58,132700.0,44.3461,44.4246,44.3382,44.4246,132700.0
2014-04-03 14:00:00,56.57,56.62,56.48,56.61,189800.0,44.4168,44.456,44.3461,44.4482,189800.0
2014-04-03 15:00:00,56.62,56.69,56.59,56.6,654400.0,44.456,44.511,44.4325,44.4403,654400.0
2014-04-04 09:30:00,56.89,57.11,56.85,57.02,195300.0,44.668,44.8408,44.6366,44.7701,195300.0
2014-04-04 10:00:00,57.02,57.28,57.01,57.14,270300.0,44.7701,44.9742,44.7622,44.8643,270300.0
2014-04-04 11:00:00,57.14,57.14,56.93,57.08,341700.0,44.8643,44.8643,44.6994,44.8172,341700.0
2014-04-04 12:00:00,57.07,57.07,56.78,56.8,312200.0,44.8093,44.8093,44.5816,44.5974,312200.0
2014-04-04 13:00:00,56.8,56.97,56.66,56.67,228700.0,44.5974,44.7308,44.4874,44.4953,228700.0
2014-04-04 14:00:00,56.67,56.77,56.52,56.6,254400.0,44.4953,44.5738,44.3775,44.4403,254400.0
2014-04-04 15:00:00,56.59,56.61,56.4,56.42,550900.0,44.4325,44.4482,44.2833,44.299,550900.0
2014-04-07 09:30:00,56.35,56.48,56.17,56.21,174900.0,44.244,44.3461,44.1027,44.1341,174900.0
2014-04-07 10:00:00,56.22,56.28,55.99,55.99,351200.0,44.142,44.1891,43.9614,43.9614,351200.0
2014-04-07 11:00:00,55.99,56.11,55.9,55.96,310800.0,43.9614,44.0556,43.8907,43.9378,310800.0
2014-04-07 12:00:00,55.94,56.0,55.88,55.94,186900.0,43.9221,43.9692,43.875,43.9221,186900.0
2014-04-07 13:00:00,55.93,55.93,55.75,55.85,209900.0,43.9143,43.9143,43.7729,43.8514,209900.0
2014-04-07 14:00:00,55.86,56.01,55.85,55.98,225200.0,43.8593,43.9771,43.8514,43.9535,225200.0
2014-04-07 15:00:00,55.97,56.0,55.71,55.76,576900.0,43.9457,43.9692,43.7415,43.7808,576900.0
2014-04-08 09:30:00,55.68,55.98,55.5,55.68,196900.0,43.718,43.9535,43.5766,43.718,196900.0
2014-04-08 10:00:00,55.69,55.94,55.67,55.88,376500.0,43.7258,43.9221,43.7101,43.875,376500.0
2014-04-08 11:00:00,55.87,56.12,55.87,56.05,224600.0,43.8671,44.0634,43.8671,44.0085,224600.0
2014-04-08 12:00:00,56.04,56.04,55.84,55.85,241700.0,44.0006,44.0006,43.8436,43.8514,241700.0
2014-04-08 13:00:00,55.85,56.09,55.83,56.0,130600.0,43.8514,44.0399,43.8357,43.9692,130600.0
2014-04-08 14:00:00,56.0,56.01,55.75,55.84,159000.0,43.9692,43.9771,43.7729,43.8436,159000.0
2014-04-08 15:00:00,55.85,55.94,55.78,55.9,378300.0,43.8514,43.9221,43.7965,43.8907,378300.0
2014-04-09 09:30:00,56.12,56.12,55.74,55.79,159200.0,44.0634,44.0634,43.7651,43.8043,159200.0
2014-04-09 10:00:00,55.79,55.91,55.72,55.73,275600.0,43.8043,43.8986,43.7494,43.7572,275600.0
2014-04-09 11:00:00,55.72,55.98,55.66,55.98,316600.0,43.7494,43.9535,43.7023,43.9535,316600.0
2014-04-09 12:00:00,55.98,56.18,55.98,56.01,221300.0,43.9535,44.1106,43.9535,43.9771,221300.0
2014-04-09 13:00:00,56.02,56.04,55.87,55.89,182500.0,43.9849,44.0006,43.8671,43.8829,182500.0
2014-04-09 14:00:00,55.89,56.23,55.89,56.14,256600.0,43.8829,44.1498,43.8829,44.0791,256600.0
2014-04-09 15:00:00,56.14,56.21,56.12,56.14,457000.0,44.0791,44.1341,44.0634,44.0791,457000.0
2014-04-10 09:30:00,56.11,56.34,56.06,56.24,185900.0,44.0556,44.2362,44.0163,44.1577,185900.0
2014-04-10 10:00:00,56.24,56.43,56.15,56.26,365400.0,44.1577,44.3068,44.087,44.1734,365400.0
2014-04-10 11:00:00,56.26,56.26,55.98,55.99,227300.0,44.1734,44.1734,43.9535,43.9614,227300.0
2014-04-10 12:00:00,55.99,56.02,55.71,55.71,206300.0,43.9614,43.9849,43.7415,43.7415,206300.0
2014-04-10 13:00:00,55.72,55.84,55.69,55.84,354600.0,43.7494,43.8436,43.7258,43.8436,354600.0
2014-04-10 14:00:00,55.83,55.93,55.77,55.78,354300.0,43.8357,43.9143,43.7886,43.7965,354300.0
2014-04-10 15:00:00,55.78,55.79,55.5,55.5,1077200.0,43.7965,43.8043,43.5766,43.5766,1077200.0
2014-04-11 09:30:00,55.25,55.42,55.07,55.32,278900.0,43.3803,43.5138,43.239,43.4353,278900.0
2014-04-11 10:00:00,55.31,55.34,54.95,55.3,529100.0,43.4275,43.451,43.1448,43.4196,529100.0
2014-04-11 11:00:00,55.29,55.45,55.2,55.31,332000.0,43.4118,43.5374,43.3411,43.4275,332000.0
2014-04-11 12:00:00,55.31,55.38,55.28,55.33,143700.0,43.4275,43.4824,43.4039,43.4432,143700.0
2014-04-11 13:00:00,55.33,55.42,55.24,55.35,190500.0,43.4432,43.5138,43.3725,43.4589,190500.0
2014-04-11 14:00:00,55.35,55.42,55.21,55.33,293500.0,43.4589,43.5138,43.3489,43.4432,293500.0
2014-04-11 15:00:00,55.33,55.5,55.27,55.29,526500.0,43.4432,43.5766,43.3961,43.4118,526500.0
2014-04-14 09:30:00,55.74,55.82,55.44,55.47,169500.0,43.7651,43.8279,43.5295,43.5531,169500.0
2014-04-14 10:00:00,55.47,55.47,55.01,55.14,511400.0,43.5531,43.5531,43.1919,43.294,511400.0
2014-04-14 11:00:00,55.15,55.19,55.02,55.02,340500.0,43.3018,43.3332,43.1998,43.1998,340500.0
2014-04-14 12:00:00,55.03,55.2,55.03,55.16,250700.0,43.2076,43.3411,43.2076,43.3097,250700.0
2014-04-14 13:00:00,55.17,55.28,55.14,55.19,267200.0,43.3175,43.4039,43.294,43.3332,267200.0
2014-04-14 14:00:00,55.19,55.25,54.94,54.96,463000.0,43.3332,43.3803,43.1369,43.1526,463000.0
2014-04-14 15:00:00,54.96,55.23,54.81,55.2,1145800.0,43.1526,43.3646,43.0349,43.3411,1145800.0
2014-04-15 09:30:00,55.37,55.63,55.24,55.59,283100.0,43.4746,43.6787,43.3725,43.6473,283100.0
2014-04-15 10:00:00,55.59,55.72,55.33,55.41,426400.0,43.6473,43.7494,43.4432,43.506,426400.0
2014-04-15 11:00:00,55.41,55.58,55.22,55.3,277300.0,43.506,43.6395,43.3568,43.4196,277300.0
2014-04-15 12:00:00,55.3,55.31,55.12,55.14,316000.0,43.4196,43.4275,43.2783,43.294,316000.0
2014-04-15 13:00:00,55.13,55.35,55.06,55.33,363100.0,43.2861,43.4589,43.2312,43.4432,363100.0
2014-04-15 14:00:00,55.33,55.54,55.3,55.5,612900.0,43.4432,43.608,43.4196,43.5766,612900.0
2014-04-15 15:00:00,55.51,55.64,55.48,55.55,855300.0,43.5845,43.6866,43.5609,43.6159,855300.0
2014-04-16 09:30:00,56.06,56.1,55.78,55.9,181400.0,44.0163,44.0477,43.7965,43.8907,181400.0
2014-04-16 10:00:00,55.9,56.15,55.77,55.92,503000.0,43.8907,44.087,43.7886,43.9064,503000.0
2014-04-16 11:00:00,55.92,56.16,55.89,56.14,275600.0,43.9064,44.0948,43.8829,44.0791,275600.0
2014-04-16 12:00:00,56.13,56.2,55.94,55.95,322600.0,44.0713,44.1263,43.9221,43.93,322600.0
2014-04-16 13:00:00,55.95,55.96,55.85,55.91,215000.0,43.93,43.9378,43.8514,43.8986,215000.0
2014-04-16 14:00:00,55.91,56.0,55.83,55.98,235200.0,43.8986,43.9692,43.8357,43.9535,235200.0
2014-04-16 15:00:00,55.98,56.01,55.89,55.98,664200.0,43.9535,43.9771,43.8829,43.9535,664200.0
2014-04-17 09:30:00,55.79,56.25,55.79,56.25,387600.0,43.8043,44.1655,43.8043,44.1655,387600.0
2014-04-17 10:00:00,56.26,56.27,55.67,55.8,462900.0,44.1734,44.1812,43.7101,43.8122,462900.0
2014-04-17 11:00:00,55.8,55.95,55.75,55.91,296900.0,43.8122,43.93,43.7729,43.8986,296900.0
2014-04-17 12:00:00,55.9,56.0,55.87,55.9,204700.0,43.8907,43.9692,43.8671,43.8907,204700.0
2014-04-17 13:00:00,55.89,55.91,55.83,55.85,313200.0,43.8829,43.8986,43.8357,43.8514,313200.0
2014-04-17 14:00:00,55.85,55.88,55.8,55.83,343300.0,43.8514,43.875,43.8122,43.8357,343300.0
2014-04-17 15:00:00,55.83,55.9,55.76,55.76,865900.0,43.8357,43.8907,43.7808,43.7808,865900.0
2014-04-21 09:30:00,55.84,56.06,54.93,55.83,149200.0,43.8436,44.0163,43.1291,43.8357,149200.0
2014-04-21 10:00:00,55.83,55.89,55.75,55.8,283100.0,43.8357,43.8829,43.7729,43.8122,283100.0
2014-04-21 11:00:00,55.81,55.88,55.78,55.82,229100.0,43.82,43.875,43.7965,43.8279,229100.0
2014-04-21 12:00:00,55.82,55.85,55.78,55.79,146100.0,43.8279,43.8514,43.7965,43.8043,146100.0
2014-04-21 13:00:00,55.79,55.82,55.77,55.8,127900.0,43.8043,43.8279,43.7886,43.8122,127900.0
2014-04-21 14:00:00,55.8,55.82,55.76,55.8,157100.0,43.8122,43.8279,43.7808,43.8122,157100.0
2014-04-21 15:00:00,55.81,55.82,55.77,55.77,572700.0,43.82,43.8279,43.7886,43.7886,572700.0
2014-04-22 09:30:00,55.75,55.91,55.6,55.91,251600.0,43.7729,43.8986,43.6552,43.8986,251600.0
2014-04-22 10:00:00,55.91,55.98,55.83,55.98,337600.0,43.8986,43.9535,43.8357,43.9535,337600.0
2014-04-22 11:00:00,55.97,56.12,55.95,56.01,200000.0,43.9457,44.0634,43.93,43.9771,200000.0
2014-04-22 12:00:00,56.01,56.12,56.0,56.07,150400.0,43.9771,44.0634,43.9692,44.0242,150400.0
2014-04-22 13:00:00,56.08,56.14,56.05,56.08,184100.0,44.032,44.0791,44.0085,44.032,184100.0
2014-04-22 14:00:00,56.08,56.15,56.07,56.1,131700.0,44.032,44.087,44.0242,44.0477,131700.0
2014-04-22 15:00:00,56.1,56.1,56.01,56.02,440000.0,44.0477,44.0477,43.9771,43.9849,440000.0
2014-04-23 09:30:00,56.13,56.34,56.02,56.24,163400.0,44.0713,44.2362,43.9849,44.1577,163400.0
2014-04-23 10:00:00,56.23,56.31,56.14,56.25,257100.0,44.1498,44.2126,44.0791,44.1655,257100.0
2014-04-23 11:00:00,56.25,56.26,56.17,56.24,138000.0,44.1655,44.1734,44.1027,44.1577,138000.0
2014-04-23 12:00:00,56.24,56.26,56.17,56.19,125200.0,44.1577,44.1734,44.1027,44.1184,125200.0
2014-04-23 13:00:00,56.19,56.2,56.14,56.18,132100.0,44.1184,44.1263,44.0791,44.1106,132100.0
2014-04-23 14:00:00,56.18,56.22,56.14,56.2,184300.0,44.1106,44.142,44.0791,44.1263,184300.0
2014-04-23 15:00:00,56.2,56.24,56.16,56.18,362400.0,44.1263,44.1577,44.0948,44.1106,362400.0
2014-04-24 09:30:00,56.37,56.41,56.05,56.22,205300.0,44.2597,44.2911,44.0085,44.142,205300.0
2014-04-24 10:00:00,56.22,56.38,56.08,56.28,404100.0,44.142,44.2676,44.032,44.1891,404100.0
2014-04-24 11:00:00,56.27,56.47,56.25,56.35,183500.0,44.1812,44.3382,44.1655,44.244,183500.0
2014-04-24 12:00:00,56.36,56.42,56.35,56.41,113200.0,44.2519,44.299,44.244,44.2911,113200.0
2014-04-24 13:00:00,56.42,56.44,56.24,56.26,148500.0,44.299,44.3147,44.1577,44.1734,148500.0
2014-04-24 14:00:00,56.27,56.41,56.24,56.36,157600.0,44.1812,44.2911,44.1577,44.2519,157600.0
2014-04-24 15:00:00,56.36,56.43,56.33,56.41,453600.0,44.2519,44.3068,44.2283,44.2911,453600.0
2014-04-25 09:30:00,56.63,56.7,56.29,56.34,261700.0,44.4639,44.5188,44.1969,44.2362,261700.0
2014-04-25 10:00:00,56.35,56.51,56.23,56.26,302300.0,44.244,44.3697,44.1498,44.1734,302300.0
2014-04-25 11:00:00,56.26,56.3,56.14,56.27,288500.0,44.1734,44.2048,44.0791,44.1812,288500.0
2014-04-25 12:00:00,56.28,56.29,56.18,56.2,216900.0,44.1891,44.1969,44.1106,44.1263,216900.0
2014-04-25 13:00:00,56.2,56.2,56.09,56.14,133000.0,44.1263,44.1263,44.0399,44.0791,133000.0
2014-04-25 14:00:00,56.14,56.25,56.08,56.18,164600.0,44.0791,44.1655,44.032,44.1106,164600.0
2014-04-25 15:00:00,56.18,56.26,56.08,56.11,555900.0,44.1106,44.1734,44.032,44.0556,555900.0
2014-04-28 09:30:00,56.37,56.72,56.29,56.72,242100.0,44.2597,44.5345,44.1969,44.5345,242100.0
2014-04-28 10:00:00,56.71,56.98,56.66,56.92,419400.0,44.5267,44.7387,44.4874,44.6916,419400.0
2014-04-28 11:00:00,56.93,57.05,56.81,56.85,415400.0,44.6994,44.7936,44.6052,44.6366,415400.0
2014-04-28 12:00:00,56.85,57.03,56.83,56.95,224900.0,44.6366,44.7779,44.6209,44.7151,224900.0
2014-04-28 13:00:00,56.94,56.95,56.49,56.5,336100.0,44.7073,44.7151,44.354,44.3618,336100.0
2014-04-28 14:00:00,56.49,56.71,56.46,56.69,360900.0,44.354,44.5267,44.3304,44.511,360900.0
2014-04-28 15:00:00,56.69,56.91,56.67,56.83,747500.0,44.511,44.6837,44.4953,44.6209,747500.0
2014-04-29 09:30:00,57.02,57.34,56.93,57.27,187000.0,44.7701,45.0213,44.6994,44.9664,187000.0
2014-04-29 10:00:00,57.27,57.3,57.04,57.07,222700.0,44.9664,44.9899,44.7858,44.8093,222700.0
2014-04-29 11:00:00,57.07,57.12,57.02,57.06,112000.0,44.8093,44.8486,44.7701,44.8015,112000.0
2014-04-29 12:00:00,57.07,57.08,56.97,57.02,123600.0,44.8093,44.8172,44.7308,44.7701,123600.0
2014-04-29 13:00:00,57.01,57.04,56.94,57.01,138300.0,44.7622,44.7858,44.7073,44.7622,138300.0
2014-04-29 14:00:00,57.02,57.03,56.93,56.94,166200.0,44.7701,44.7779,44.6994,44.7073,166200.0
2014-04-29 15:00:00,56.94,56.99,56.84,56.88,567400.0,44.7073,44.7465,44.6288,44.6602,567400.0
2014-04-30 09:30:00,56.85,56.85,56.56,56.76,224100.0,44.6366,44.6366,44.4089,44.5659,224100.0
2014-04-30 10:00:00,56.76,56.89,56.59,56.59,354100.0,44.5659,44.668,44.4325,44.4325,354100.0
2014-04-30 11:00:00,56.59,56.61,56.44,56.5,252700.0,44.4325,44.4482,44.3147,44.3618,252700.0
2014-04-30 12:00:00,56.49,56.71,56.49,56.7,144000.0,44.354,44.5267,44.354,44.5188,144000.0
2014-04-30 13:00:00,56.7,56.85,56.69,56.75,175500.0,44.5188,44.6366,44.511,44.5581,175500.0
2014-04-30 14:00:00,56.75,57.08,56.68,56.99,237600.0,44.5581,44.8172,44.5031,44.7465,237600.0
2014-04-30 15:00:00,56.98,57.04,56.86,56.96,483500.0,44.7387,44.7858,44.6445,44.723,483500.0
2014-05-01 09:30:00,56.93,57.26,56.79,57.06,194900.0,44.6994,44.9585,44.5895,44.8015,194900.0
2014-05-01 10:00:00,57.08,57.41,56.97,57.32,334400.0,44.8172,45.0763,44.7308,45.0056,334400.0
2014-05-01 11:00:00,57.33,57.41,57.21,57.32,192300.0,45.0135,45.0763,44.9193,45.0056,192300.0
2014-05-01 12:00:00,57.32,57.5,57.31,57.44,237700.0,45.0056,45.147,44.9978,45.0999,237700.0
2014-05-01 13:00:00,57.44,57.47,57.29,57.29,248300.0,45.0999,45.1234,44.9821,44.9821,248300.0
2014-05-01 14:00:00,57.29,57.37,57.16,57.22,212400.0,44.9821,45.0449,44.88,44.9271,212400.0
2014-05-01 15:00:00,57.22,57.3,57.2,57.3,485300.0,44.9271,44.9899,44.9114,44.9899,485300.0
2014-05-02 09:30:00,57.3,57.56,57.23,57.55,156900.0,44.9899,45.1941,44.935,45.1862,156900.0
2014-05-02 10:00:00,57.55,57.64,57.26,57.29,356700.0,45.1862,45.2569,44.9585,44.9821,356700.0
2014-05-02 11:00:00,57.28,57.38,57.15,57.23,194900.0,44.9742,45.0527,44.8722,44.935,194900.0
2014-05-02 12:00:00,57.24,57.4,57.21,57.33,148500.0,44.9428,45.0685,44.9193,45.0135,148500.0
2014-05-02 13:00:00,57.32,57.33,57.17,57.19,122500.0,45.0056,45.0135,44.8879,44.9036,122500.0
2014-05-02 14:00:00,57.18,57.2,57.13,57.19,194600.0,44.8957,44.9114,44.8565,44.9036,194600.0
2014-05-02 15:00:00,57.19,57.2,57.1,57.18,338500.0,44.9036,44.9114,44.8329,44.8957,338500.0
2014-05-05 09:30:00,56.96,57.0,56.55,56.9,267100.0,44.723,44.7544,44.4011,44.6759,267100.0
2014-05-05 10:00:00,56.91,57.19,56.9,57.15,286000.0,44.6837,44.9036,44.6759,44.8722,286000.0
2014-05-05 11:00:00,57.15,57.19,57.11,57.13,156600.0,44.8722,44.9036,44.8408,44.8565,156600.0
2014-05-05 12:00:00,57.14,57.17,57.11,57.11,98500.0,44.8643,44.8879,44.8408,44.8408,98500.0
2014-05-05 13:00:00,57.11,57.19,57.04,57.18,119300.0,44.8408,44.9036,44.7858,44.8957,119300.0
2014-05-05 14:00:00,57.18,57.2,57.13,57.16,141500.0,44.8957,44.9114,44.8565,44.88,141500.0
2014-05-05 15:00:00,57.15,57.16,57.09,57.11,265300.0,44.8722,44.88,44.8251,44.8408,265300.0
2014-05-06 09:30:00,56.91,57.12,56.65,56.77,243100.0,44.6837,44.8486,44.4796,44.5738,243100.0
2014-05-06 10:00:00,56.77,56.99,56.68,56.73,327700.0,44.5738,44.7465,44.5031,44.5424,327700.0
2014-05-06 11:00:00,56.73,56.89,56.7,56.87,188000.0,44.5424,44.668,44.5188,44.6523,188000.0
2014-05-06 12:00:00,56.87,56.88,56.72,56.81,137700.0,44.6523,44.6602,44.5345,44.6052,137700.0
2014-05-06 13:00:00,56.82,56.86,56.67,56.69,186900.0,44.6131,44.6445,44.4953,44.511,186900.0
2014-05-06 14:00:00,56.69,56.87,56.65,56.65,395400.0,44.511,44.6523,44.4796,44.4796,395400.0
2014-05-06 15:00:00,56.66,56.67,56.43,56.58,858900.0,44.4874,44.4953,44.3068,44.4246,858900.0
2014-05-07 09:30:00,57.03,57.73,56.98,57.71,315700.0,44.7779,45.3276,44.7387,45.3119,315700.0
2014-05-07 10:00:00,57.72,57.85,57.43,57.7,532600.0,45.3197,45.4218,45.092,45.304,532600.0
2014-05-07 11:00:00,57.71,57.88,57.48,57.8,278000.0,45.3119,45.4453,45.1313,45.3825,278000.0
2014-05-07 12:00:00,57.8,57.92,57.75,57.82,214500.0,45.3825,45.4767,45.3433,45.3982,214500.0
2014-05-07 13:00:00,57.81,57.96,57.71,57.71,269500.0,45.3904,45.5081,45.3119,45.3119,269500.0
2014-05-07 14:00:00,57.71,57.97,57.66,57.82,262600.0,45.3119,45.516,45.2726,45.3982,262600.0
2014-05-07 15:00:00,57.82,57.89,57.74,57.82,789300.0,45.3982,45.4532,45.3354,45.3982,789300.0
2014-05-08 09:30:00,57.69,58.22,57.66,58.19,372500.0,45.2961,45.7123,45.2726,45.6887,372500.0
2014-05-08 10:00:00,58.19,58.32,57.93,57.96,560600.0,45.6887,45.7908,45.4846,45.5081,560600.0
2014-05-08 11:00:00,57.96,58.19,57.95,58.07,468400.0,45.5081,45.6887,45.5003,45.5945,468400.0
2014-05-08 12:00:00,58.06,58.25,58.06,58.11,243800.0,45.5867,45.7358,45.5867,45.6259,243800.0
2014-05-08 13:00:00,58.11,58.15,57.96,58.08,282500.0,45.6259,45.6573,45.5081,45.6024,282500.0
2014-05-08 14:00:00,58.08,58.09,57.92,57.95,331100.0,45.6024,45.6102,45.4767,45.5003,331100.0
2014-05-08 15:00:00,57.95,58.04,57.79,57.97,748900.0,45.5003,45.571,45.3747,45.516,748900.0
2014-05-09 09:30:00,58.06,58.3,57.78,57.78,463700.0,45.5867,45.7751,45.3668,45.3668,463700.0
2014-05-09 10:00:00,57.78,58.01,57.72,57.88,434000.0,45.3668,45.5474,45.3197,45.4453,434000.0
2014-05-09 11:00:00,57.87,57.99,57.82,57.99,279500.0,45.4375,45.5317,45.3982,45.5317,279500.0
2014-05-09 12:00:00,57.99,58.16,57.89,58.1,229300.0,45.5317,45.6652,45.4532,45.6181,229300.0
2014-05-09 13:00:00,58.09,58.1,57.91,58.0,139700.0,45.6102,45.6181,45.4689,45.5396,139700.0
2014-05-09 14:00:00,58.0,58.15,57.97,58.13,223200.0,45.5396,45.6573,45.516,45.6416,223200.0
2014-05-09 15:00:00,58.13,58.19,58.09,58.13,520100.0,45.6416,45.6887,45.6102,45.6416,520100.0
2014-05-12 09:30:00,58.3,58.43,58.1,58.33,159500.0,45.7751,45.8772,45.6181,45.7987,159500.0
2014-05-12 10:00:00,58.33,58.44,58.24,58.28,258800.0,45.7987,45.885,45.728,45.7594,258800.0
2014-05-12 11:00:00,58.28,58.42,58.27,58.38,208800.0,45.7594,45.8693,45.7515,45.8379,208800.0
2014-05-12 12:00:00,58.38,58.4,58.3,58.3,103000.0,45.8379,45.8536,45.7751,45.7751,103000.0
2014-05-12 13:00:00,58.31,58.37,58.3,58.35,126800.0,45.783,45.8301,45.7751,45.8144,126800.0
2014-05-12 14:00:00,58.36,58.39,58.3,58.37,159300.0,45.8222,45.8458,45.7751,45.8301,159300.0
2014-05-12 15:00:00,58.36,58.4,58.35,58.36,433200.0,45.8222,45.8536,45.8144,45.8222,433200.0
2014-05-13 09:30:00,58.39,58.64,58.28,58.56,225800.0,45.8458,46.0421,45.7594,45.9792,225800.0
2014-05-13 10:00:00,58.56,58.57,58.3,58.32,453100.0,45.9792,45.9871,45.7751,45.7908,453100.0
2014-05-13 11:00:00,58.31,58.52,58.3,58.45,262800.0,45.783,45.9478,45.7751,45.8929,262800.0
2014-05-13 12:00:00,58.44,58.47,58.38,58.38,128800.0,45.885,45.9086,45.8379,45.8379,128800.0
2014-05-13 13:00:00,58.39,58.45,58.34,58.44,160500.0,45.8458,45.8929,45.8065,45.885,160500.0
2014-05-13 14:00:00,58.44,58.57,58.43,58.51,129800.0,45.885,45.9871,45.8772,45.94,129800.0
2014-05-13 15:00:00,58.52,58.52,58.38,58.4,483500.0,45.9478,45.9478,45.8379,45.8536,483500.0
2014-05-14 09:30:00,58.38,58.53,58.14,58.22,240900.0,45.8379,45.9557,45.6495,45.7123,240900.0
2014-05-14 10:00:00,58.24,58.29,58.11,58.21,362800.0,45.728,45.7672,45.6259,45.7044,362800.0
2014-05-14 11:00:00,58.21,58.25,58.16,58.2,260800.0,45.7044,45.7358,45.6652,45.6966,260800.0
2014-05-14 12:00:00,58.2,58.21,58.06,58.09,178100.0,45.6966,45.7044,45.5867,45.6102,178100.0
2014-05-14 13:00:00,58.09,58.16,58.05,58.12,285900.0,45.6102,45.6652,45.5788,45.6338,285900.0
2014-05-14 14:00:00,58.11,58.16,58.0,58.05,360400.0,45.6259,45.6652,45.5396,45.5788,360400.0
2014-05-14 15:00:00,58.04,58.14,58.01,58.1,778000.0,45.571,45.6495,45.5474,45.6181,778000.0
2014-05-15 09:30:00,57.87,57.87,57.53,57.76,272000.0,45.4375,45.4375,45.1705,45.3511,272000.0
2014-05-15 10:00:00,57.76,57.91,57.58,57.68,449100.0,45.3511,45.4689,45.2098,45.2883,449100.0
2014-05-15 11:00:00,57.68,57.73,57.38,57.42,400300.0,45.2883,45.3276,45.0527,45.0842,400300.0
2014-05-15 12:00:00,57.41,57.58,57.38,57.55,363900.0,45.0763,45.2098,45.0527,45.1862,363900.0
2014-05-15 13:00:00,57.56,57.57,57.41,57.51,271400.0,45.1941,45.2019,45.0763,45.1548,271400.0
2014-05-15 14:00:00,57.5,57.56,57.44,57.5,372400.0,45.147,45.1941,45.0999,45.147,372400.0
2014-05-15 15:00:00,57.5,57.61,57.46,57.57,859300.0,45.147,45.2333,45.1156,45.2019,859300.0
2014-05-16 09:30:00,57.53,57.6,57.23,57.3,442900.0,45.1705,45.2255,44.935,44.9899,442900.0
2014-05-16 10:00:00,57.3,57.42,57.12,57.35,562200.0,44.9899,45.0842,44.8486,45.0292,562200.0
2014-05-16 11:00:00,57.34,57.46,57.28,57.35,287000.0,45.0213,45.1156,44.9742,45.0292,287000.0
2014-05-16 12:00:00,57.34,57.41,57.29,57.29,171900.0,45.0213,45.0763,44.9821,44.9821,171900.0
2014-05-16 13:00:00,57.3,57.72,57.25,57.55,916700.0,44.9899,45.3197,44.9507,45.1862,916700.0
2014-05-16 14:00:00,57.55,57.8,57.51,57.79,299400.0,45.1862,45.3825,45.1548,45.3747,299400.0
2014-05-16 15:00:00,57.79,57.9,57.69,57.75,865900.0,45.3747,45.461,45.2961,45.3433,865900.0
2014-05-19 09:30:00,57.68,57.96,57.59,57.95,150100.0,45.2883,45.5081,45.2176,45.5003,150100.0
2014-05-19 10:00:00,57.96,58.03,57.83,57.87,286700.0,45.5081,45.5631,45.4061,45.4375,286700.0
2014-05-19 11:00:00,57.87,58.05,57.84,58.04,158900.0,45.4375,45.5788,45.4139,45.571,158900.0
2014-05-19 12:00:00,58.03,58.14,58.01,58.08,170700.0,45.5631,45.6495,45.5474,45.6024,170700.0
2014-05-19 13:00:00,58.08,58.24,58.07,58.23,206100.0,45.6024,45.728,45.5945,45.7201,206100.0
2014-05-19 14:00:00,58.22,58.24,58.07,58.07,182500.0,45.7123,45.728,45.5945,45.5945,182500.0
2014-05-19 15:00:00,58.08,58.24,58.03,58.19,544200.0,45.6024,45.728,45.5631,45.6887,544200.0
2014-05-20 09:30:00,57.98,58.19,57.89,58.08,147800.0,45.5238,45.6887,45.4532,45.6024,147800.0
2014-05-20 10:00:00,58.08,58.37,58.02,58.34,207700.0,45.6024,45.8301,45.5553,45.8065,207700.0
2014-05-20 11:00:00,58.34,58.36,58.03,58.03,164800.0,45.8065,45.8222,45.5631,45.5631,164800.0
2014-05-20 12:00:00,58.03,58.12,57.83,58.09,252000.0,45.5631,45.6338,45.4061,45.6102,252000.0
2014-05-20 13:00:00,58.1,58.12,57.95,58.03,287000.0,45.6181,45.6338,45.5003,45.5631,287000.0
2014-05-20 14:00:00,58.02,58.12,58.02,58.05,195500.0,45.5553,45.6338,45.5553,45.5788,195500.0
2014-05-20 15:00:00,58.05,58.26,58.05,58.09,575900.0,45.5788,45.7437,45.5788,45.6102,575900.0
2014-05-21 09:30:00,58.14,58.69,58.14,58.46,201600.0,45.6495,46.0813,45.6495,45.9007,201600.0
2014-05-21 10:00:00,58.47,58.57,58.29,58.31,192600.0,45.9086,45.9871,45.7672,45.783,192600.0
2014-05-21 11:00:00,58.3,58.39,58.21,58.25,120400.0,45.7751,45.8458,45.7044,45.7358,120400.0
2014-05-21 12:00:00,58.25,58.46,58.24,58.43,130000.0,45.7358,45.9007,45.728,45.8772,130000.0
2014-05-21 13:00:00,58.43,58.49,58.34,58.35,90600.0,45.8772,45.9243,45.8065,45.8144,90600.0
2014-05-21 14:00:00,58.35,58.5,58.32,58.46,184800.0,45.8144,45.9321,45.7908,45.9007,184800.0
2014-05-21 15:00:00,58.45,58.48,58.38,58.41,328800.0,45.8929,45.9164,45.8379,45.8615,328800.0
2014-05-22 09:30:00,58.4,58.52,58.26,58.39,192600.0,45.8536,45.9478,45.7437,45.8458,192600.0
2014-05-22 10:00:00,58.4,58.49,58.3,58.36,187200.0,45.8536,45.9243,45.7751,45.8222,187200.0
2014-05-22 11:00:00,58.37,58.46,58.34,58.35,158800.0,45.8301,45.9007,45.8065,45.8144,158800.0
2014-05-22 12:00:00,58.35,58.4,58.3,58.3,173900.0,45.8144,45.8536,45.7751,45.7751,173900.0
2014-05-22 13:00:00,58.29,58.41,58.29,58.37,127900.0,45.7672,45.8615,45.7672,45.8301,127900.0
2014-05-22 14:00:00,58.37,58.48,58.34,58.46,187300.0,45.8301,45.9164,45.8065,45.9007,187300.0
2014-05-22 15:00:00,58.47,58.47,58.33,58.34,500000.0,45.9086,45.9086,45.7987,45.8065,500000.0
2014-05-23 09:30:00,58.33,58.6,58.32,58.56,88400.0,45.7987,46.0106,45.7908,45.9792,88400.0
2014-05-23 10:00:00,58.56,58.6,58.44,58.45,107400.0,45.9792,46.0106,45.885,45.8929,107400.0
2014-05-23 11:00:00,58.46,58.52,58.21,58.24,146600.0,45.9007,45.9478,45.7044,45.728,146600.0
2014-05-23 12:00:00,58.23,58.26,58.18,58.24,216100.0,45.7201,45.7437,45.6809,45.728,216100.0
2014-05-23 13:00:00,58.24,58.32,58.24,58.24,139600.0,45.728,45.7908,45.728,45.728,139600.0
2014-05-23 14:00:00,58.24,58.37,58.24,58.35,106200.0,45.728,45.8301,45.728,45.8144,106200.0
2014-05-23 15:00:00,58.35,58.42,58.35,58.37,335400.0,45.8144,45.8693,45.8144,45.8301,335400.0
2014-05-27 09:30:00,58.44,58.55,58.41,58.49,146000.0,45.885,45.9714,45.8615,45.9243,146000.0
2014-05-27 10:00:00,58.48,58.59,58.45,58.57,258800.0,45.9164,46.0028,45.8929,45.9871,258800.0
2014-05-27 11:00:00,58.58,58.67,58.56,58.59,148900.0,45.9949,46.0656,45.9792,46.0028,148900.0
2014-05-27 12:00:00,58.6,58.63,58.53,58.55,132000.0,46.0106,46.0342,45.9557,45.9714,132000.0
2014-05-27 13:00:00,58.56,58.64,58.48,58.48,107000.0,45.9792,46.0421,45.9164,45.9164,107000.0
2014-05-27 14:00:00,58.48,58.55,58.47,58.49,97500.0,45.9164,45.9714,45.9086,45.9243,97500.0
2014-05-27 15:00:00,58.5,58.58,58.45,58.47,334000.0,45.9321,45.9949,45.8929,45.9086,334000.0
2014-05-28 09:30:00,58.22,58.41,58.08,58.22,207600.0,45.9323,46.0822,45.8218,45.9323,207600.0
2014-05-28 10:00:00,58.2,58.29,58.07,58.14,294400.0,45.9165,45.9875,45.8139,45.8692,294400.0
2014-05-28 11:00:00,58.15,58.28,58.14,58.26,226700.0,45.8771,45.9796,45.8692,45.9638,226700.0
2014-05-28 12:00:00,58.26,58.3,58.18,58.22,117100.0,45.9638,45.9954,45.9007,45.9323,117100.0
2014-05-28 13:00:00,58.23,58.29,58.19,58.27,111500.0,45.9402,45.9875,45.9086,45.9717,111500.0
2014-05-28 14:00:00,58.27,58.36,58.21,58.29,178900.0,45.9717,46.0427,45.9244,45.9875,178900.0
2014-05-28 15:00:00,58.29,58.33,58.15,58.17,314200.0,45.9875,46.0191,45.8771,45.8928,314200.0
2014-05-29 09:30:00,58.26,58.38,58.19,58.22,75200.0,45.9638,46.0585,45.9086,45.9323,75200.0
2014-05-29 10:00:00,58.21,58.3,58.04,58.24,195200.0,45.9244,45.9954,45.7903,45.9481,195200.0
2014-05-29 11:00:00,58.23,58.3,58.16,58.26,148800.0,45.9402,45.9954,45.8849,45.9638,148800.0
2014-05-29 12:00:00,58.26,58.32,58.24,58.24,77100.0,45.9638,46.0112,45.9481,45.9481,77100.0
2014-05-29 13:00:00,58.25,58.26,58.12,58.15,99300.0,45.956,45.9638,45.8534,45.8771,99300.0
2014-05-29 14:00:00,58.15,58.3,58.13,58.27,117700.0,45.8771,45.9954,45.8613,45.9717,117700.0
2014-05-29 15:00:00,58.27,58.36,58.26,58.3,293800.0,45.9717,46.0427,45.9638,45.9954,293800.0
2014-05-30 09:30:00,58.26,58.46,58.21,58.43,131300.0,45.9638,46.1216,45.9244,46.098,131300.0
2014-05-30 10:00:00,58.43,58.54,58.29,58.34,149700.0,46.098,46.1847,45.9875,46.027,149700.0
2014-05-30 11:00:00,58.33,58.33,58.22,58.27,110100.0,46.0191,46.0191,45.9323,45.9717,110100.0
2014-05-30 12:00:00,58.26,58.27,58.13,58.15,139500.0,45.9638,45.9717,45.8613,45.8771,139500.0
2014-05-30 13:00:00,58.15,58.21,58.09,58.2,266900.0,45.8771,45.9244,45.8297,45.9165,266900.0
2014-05-30 14:00:00,58.2,58.24,58.17,58.17,236400.0,45.9165,45.9481,45.8928,45.8928,236400.0
2014-05-30 15:00:00,58.16,58.34,58.16,58.26,846800.0,45.8849,46.027,45.8849,45.9638,846800.0
2014-06-02 09:30:00,58.47,58.88,58.47,58.67,175600.0,46.1295,46.453,46.1295,46.2873,175600.0
2014-06-02 10:00:00,58.65,58.67,58.5,58.57,221700.0,46.2715,46.2873,46.1532,46.2084,221700.0
2014-06-02 11:00:00,58.57,58.76,58.56,58.61,153000.0,46.2084,46.3583,46.2005,46.24,153000.0
2014-06-02 12:00:00,58.62,58.64,58.56,58.62,128000.0,46.2479,46.2636,46.2005,46.2479,128000.0
2014-06-02 13:00:00,58.63,58.68,58.56,58.68,127700.0,46.2558,46.2952,46.2005,46.2952,127700.0
2014-06-02 14:00:00,58.68,58.8,58.67,58.72,163400.0,46.2952,46.3899,46.2873,46.3268,163400.0
2014-06-02 15:00:00,58.71,58.73,58.64,58.67,333900.0,46.3189,46.3346,46.2636,46.2873,333900.0
2014-06-03 09:30:00,58.43,58.61,58.29,58.47,292500.0,46.098,46.24,45.9875,46.1295,292500.0
2014-06-03 10:00:00,58.48,58.6,58.4,58.48,223000.0,46.1374,46.2321,46.0743,46.1374,223000.0
2014-06-03 11:00:00,58.49,58.49,58.28,58.31,187400.0,46.1453,46.1453,45.9796,46.0033,187400.0
2014-06-03 12:00:00,58.31,58.54,58.3,58.52,147000.0,46.0033,46.1847,45.9954,46.169,147000.0
2014-06-03 13:00:00,58.52,58.58,58.49,58.56,149700.0,46.169,46.2163,46.1453,46.2005,149700.0
2014-06-03 14:00:00,58.56,58.62,58.53,58.58,186300.0,46.2005,46.2479,46.1769,46.2163,186300.0
2014-06-03 15:00:00,58.58,58.65,58.56,58.58,231900.0,46.2163,46.2715,46.2005,46.2163,231900.0
2014-06-04 09:30:00,58.34,58.76,58.34,58.53,191400.0,46.027,46.3583,46.027,46.1769,191400.0
2014-06-04 10:00:00,58.54,58.63,58.48,58.61,186400.0,46.1847,46.2558,46.1374,46.24,186400.0
2014-06-04 11:00:00,58.62,58.66,58.56,58.58,180200.0,46.2479,46.2794,46.2005,46.2163,180200.0
2014-06-04 12:00:00,58.59,58.63,58.57,58.57,111100.0,46.2242,46.2558,46.2084,46.2084,111100.0
2014-06-04 13:00:00,58.58,58.59,58.53,58.53,121600.0,46.2163,46.2242,46.1769,46.1769,121600.0
2014-06-04 14:00:00,58.53,58.61,58.52,58.54,193300.0,46.1769,46.24,46.169,46.1847,193300.0
2014-06-04 15:00:00,58.54,58.68,58.53,58.63,377700.0,46.1847,46.2952,46.1769,46.2558,377700.0
2014-06-05 09:30:00,58.6,58.86,58.6,58.74,160900.0,46.2321,46.4372,46.2321,46.3425,160900.0
2014-06-05 10:00:00,58.75,58.78,58.62,58.73,247000.0,46.3504,46.3741,46.2479,46.3346,247000.0
2014-06-05 11:00:00,58.71,58.97,58.71,58.96,169500.0,46.3189,46.524,46.3189,46.5161,169500.0
2014-06-05 12:00:00,58.97,59.13,58.96,59.11,279700.0,46.524,46.6502,46.5161,46.6344,279700.0
2014-06-05 13:00:00,59.11,59.17,59.06,59.08,126400.0,46.6344,46.6818,46.595,46.6108,126400.0
2014-06-05 14:00:00,59.07,59.11,59.01,59.03,260000.0,46.6029,46.6344,46.5555,46.5713,260000.0
2014-06-05 15:00:00,59.04,59.18,59.0,59.1,736000.0,46.5792,46.6897,46.5477,46.6266,736000.0
2014-06-06 09:30:00,59.21,59.39,59.1,59.38,123200.0,46.7133,46.8553,46.6266,46.8475,123200.0
2014-06-06 10:00:00,59.39,59.68,59.39,59.61,223600.0,46.8553,47.0841,46.8553,47.0289,223600.0
2014-06-06 11:00:00,59.62,59.62,59.43,59.43,162500.0,47.0368,47.0368,46.8869,46.8869,162500.0
2014-06-06 12:00:00,59.43,59.52,59.43,59.44,98700.0,46.8869,46.9579,46.8869,46.8948,98700.0
2014-06-06 13:00:00,59.44,59.47,59.36,59.38,100600.0,46.8948,46.9185,46.8317,46.8475,100600.0
2014-06-06 14:00:00,59.38,59.39,59.29,59.32,126500.0,46.8475,46.8553,46.7765,46.8001,126500.0
2014-06-06 15:00:00,59.32,59.35,59.24,59.32,305900.0,46.8001,46.8238,46.737,46.8001,305900.0
2014-06-09 09:30:00,59.19,59.35,59.16,59.26,112200.0,46.6976,46.8238,46.6739,46.7528,112200.0
2014-06-09 10:00:00,59.26,59.34,59.25,59.33,160000.0,46.7528,46.8159,46.7449,46.808,160000.0
2014-06-09 11:00:00,59.33,59.36,59.15,59.18,177000.0,46.808,46.8317,46.666,46.6897,177000.0
2014-06-09 12:00:00,59.17,59.18,59.1,59.13,170500.0,46.6818,46.6897,46.6266,46.6502,170500.0
2014-06-09 13:00:00,59.14,59.22,59.11,59.21,165400.0,46.6581,46.7212,46.6344,46.7133,165400.0
2014-06-09 14:00:00,59.2,59.21,59.05,59.15,165100.0,46.7054,46.7133,46.5871,46.666,165100.0
2014-06-09 15:00:00,59.16,59.21,59.11,59.16,299400.0,46.6739,46.7133,46.6344,46.6739,299400.0
2014-06-10 09:30:00,59.07,59.36,59.07,59.25,137200.0,46.6029,46.8317,46.6029,46.7449,137200.0
2014-06-10 10:00:00,59.26,59.4,59.22,59.4,238800.0,46.7528,46.8632,46.7212,46.8632,238800.0
2014-06-10 11:00:00,59.4,59.4,59.25,59.25,127000.0,46.8632,46.8632,46.7449,46.7449,127000.0
2014-06-10 12:00:00,59.25,59.36,59.21,59.34,119700.0,46.7449,46.8317,46.7133,46.8159,119700.0
2014-06-10 13:00:00,59.34,59.37,59.27,59.35,103900.0,46.8159,46.8396,46.7607,46.8238,103900.0
2014-06-10 14:00:00,59.35,59.37,59.17,59.2,231300.0,46.8238,46.8396,46.6818,46.7054,231300.0
2014-06-10 15:00:00,59.2,59.22,59.14,59.17,396800.0,46.7054,46.7212,46.6581,46.6818,396800.0
2014-06-11 09:30:00,59.26,59.44,59.01,59.05,189100.0,46.7528,46.8948,46.5555,46.5871,189100.0
2014-06-11 10:00:00,59.06,59.06,58.81,58.86,247200.0,46.595,46.595,46.3978,46.4372,247200.0
2014-06-11 11:00:00,58.87,58.95,58.83,58.87,111000.0,46.4451,46.5082,46.4135,46.4451,111000.0
2014-06-11 12:00:00,58.87,59.09,58.86,59.07,141900.0,46.4451,46.6187,46.4372,46.6029,141900.0
2014-06-11 13:00:00,59.08,59.13,59.04,59.06,100900.0,46.6108,46.6502,46.5792,46.595,100900.0
2014-06-11 14:00:00,59.06,59.11,59.02,59.08,170800.0,46.595,46.6344,46.5634,46.6108,170800.0
2014-06-11 15:00:00,59.07,59.17,59.05,59.09,304800.0,46.6029,46.6818,46.5871,46.6187,304800.0
2014-06-12 09:30:00,59.14,59.26,58.76,58.76,143500.0,46.6581,46.7528,46.3583,46.3583,143500.0
2014-06-12 10:00:00,58.76,58.8,58.58,58.66,261100.0,46.3583,46.3899,46.2163,46.2794,261100.0
2014-06-12 11:00:00,58.67,58.78,58.65,58.76,227700.0,46.2873,46.3741,46.2715,46.3583,227700.0
2014-06-12 12:00:00,58.77,58.78,58.67,58.68,142000.0,46.3662,46.3741,46.2873,46.2952,142000.0
2014-06-12 13:00:00,58.67,58.78,58.61,58.65,246800.0,46.2873,46.3741,46.24,46.2715,246800.0
2014-06-12 14:00:00,58.64,58.78,58.62,58.7,227900.0,46.2636,46.3741,46.2479,46.311,227900.0
2014-06-12 15:00:00,58.71,58.77,58.63,58.71,475000.0,46.3189,46.3662,46.2558,46.3189,475000.0
2014-06-13 09:30:00,58.85,58.96,58.71,58.77,95900.0,46.4293,46.5161,46.3189,46.3662,95900.0
2014-06-13 10:00:00,58.77,59.07,58.74,58.93,190400.0,46.3662,46.6029,46.3425,46.4924,190400.0
2014-06-13 11:00:00,58.94,58.98,58.71,58.87,252700.0,46.5003,46.5319,46.3189,46.4451,252700.0
2014-06-13 12:00:00,58.87,58.9,58.81,58.86,98400.0,46.4451,46.4688,46.3978,46.4372,98400.0
2014-06-13 13:00:00,58.86,59.01,58.86,58.97,133000.0,46.4372,46.5555,46.4372,46.524,133000.0
2014-06-13 14:00:00,58.97,58.97,58.91,58.96,106800.0,46.524,46.524,46.4767,46.5161,106800.0
2014-06-13 15:00:00,58.96,59.07,58.87,59.02,470100.0,46.5161,46.6029,46.4451,46.5634,470100.0
2014-06-16 09:30:00,58.93,58.99,58.66,58.82,122900.0,46.4924,46.5398,46.2794,46.4056,122900.0
2014-06-16 10:00:00,58.83,59.02,58.81,58.88,184500.0,46.4135,46.5634,46.3978,46.453,184500.0
2014-06-16 11:00:00,58.87,58.89,58.59,58.75,267600.0,46.4451,46.4609,46.2242,46.3504,267600.0
2014-06-16 12:00:00,58.76,58.82,58.74,58.82,136300.0,46.3583,46.4056,46.3425,46.4056,136300.0
2014-06-16 13:00:00,58.82,58.92,58.8,58.87,109700.0,46.4056,46.4845,46.3899,46.4451,109700.0
2014-06-16 14:00:00,58.86,58.88,58.79,58.81,103800.0,46.4372,46.453,46.382,46.3978,103800.0
2014-06-16 15:00:00,58.8,58.85,58.77,58.82,399400.0,46.3899,46.4293,46.3662,46.4056,399400.0
2014-06-17 09:30:00,58.75,59.01,58.58,58.96,133000.0,46.3504,46.5555,46.2163,46.5161,133000.0
2014-06-17 10:00:00,58.97,59.2,58.94,59.04,400100.0,46.524,46.7054,46.5003,46.5792,400100.0
2014-06-17 11:00:00,59.03,59.19,58.99,59.18,173000.0,46.5713,46.6976,46.5398,46.6897,173000.0
2014-06-17 12:00:00,59.17,59.26,59.09,59.22,184600.0,46.6818,46.7528,46.6187,46.7212,184600.0
2014-06-17 13:00:00,59.22,59.26,59.18,59.24,170000.0,46.7212,46.7528,46.6897,46.737,170000.0
2014-06-17 14:00:00,59.23,59.28,59.2,59.23,152600.0,46.7291,46.7686,46.7054,46.7291,152600.0
2014-06-17 15:00:00,59.24,59.29,59.18,59.22,425800.0,46.737,46.7765,46.6897,46.7212,425800.0
2014-06-18 09:30:00,59.1,59.45,58.89,59.01,161500.0,46.6266,46.9027,46.4609,46.5555,161500.0
2014-06-18 10:00:00,59.02,59.08,58.96,58.99,195200.0,46.5634,46.6108,46.5161,46.5398,195200.0
2014-06-18 11:00:00,58.99,59.03,58.96,59.01,127200.0,46.5398,46.5713,46.5161,46.5555,127200.0
2014-06-18 12:00:00,59.01,59.01,58.89,58.94,992300.0,46.5555,46.5555,46.4609,46.5003,992300.0
2014-06-18 13:00:00,58.94,59.17,58.93,59.14,135500.0,46.5003,46.6818,46.4924,46.6581,135500.0
2014-06-18 14:00:00,59.14,59.28,58.94,59.22,297900.0,46.6581,46.7686,46.5003,46.7212,297900.0
2014-06-18 15:00:00,59.22,59.3,59.14,59.15,755800.0,46.7212,46.7843,46.6581,46.666,755800.0
2014-06-19 09:30:00,59.03,59.04,58.51,58.67,696500.0,46.5713,46.5792,46.1611,46.2873,696500.0
2014-06-19 10:00:00,58.68,58.75,58.48,58.74,560200.0,46.2952,46.3504,46.1374,46.3425,560200.0
2014-06-19 11:00:00,58.73,58.77,58.68,58.73,383100.0,46.3346,46.3662,46.2952,46.3346,383100.0
2014-06-19 12:00:00,58.73,58.79,58.71,58.71,322300.0,46.3346,46.382,46.3189,46.3189,322300.0
2014-06-19 13:00:00,58.71,58.88,58.7,58.82,260400.0,46.3189,46.453,46.311,46.4056,260400.0
2014-06-19 14:00:00,58.81,58.82,58.73,58.74,280800.0,46.3978,46.4056,46.3346,46.3425,280800.0
2014-06-19 15:00:00,58.74,58.85,58.73,58.81,617900.0,46.3425,46.4293,46.3346,46.3978,617900.0
2014-06-20 09:30:00,58.9,58.92,58.65,58.68,698100.0,46.4688,46.4845,46.2715,46.2952,698100.0
2014-06-20 10:00:00,58.68,58.96,58.52,58.84,442100.0,46.2952,46.5161,46.169,46.4214,442100.0
2014-06-20 11:00:00,58.84,58.86,58.8,58.84,286500.0,46.4214,46.4372,46.3899,46.4214,286500.0
2014-06-20 12:00:00,58.84,58.84,58.75,58.76,152100.0,46.4214,46.4214,46.3504,46.3583,152100.0
2014-06-20 13:00:00,58.76,58.81,58.73,58.79,143800.0,46.3583,46.3978,46.3346,46.382,143800.0
2014-06-20 14:00:00,58.8,58.8,58.72,58.74,214300.0,46.3899,46.3899,46.3268,46.3425,214300.0
2014-06-20 15:00:00,58.75,58.85,58.72,58.84,859100.0,46.3504,46.4293,46.3268,46.4214,859100.0
2014-06-23 09:30:00,58.89,59.42,58.89,59.42,398200.0,46.4609,46.879,46.4609,46.879,398200.0
2014-06-23 10:00:00,59.43,59.5,59.16,59.22,755600.0,46.8869,46.9421,46.6739,46.7212,755600.0
2014-06-23 11:00:00,59.22,59.34,59.14,59.18,262600.0,46.7212,46.8159,46.6581,46.6897,262600.0
2014-06-23 12:00:00,59.19,59.29,59.06,59.06,186800.0,46.6976,46.7765,46.595,46.595,186800.0
2014-06-23 13:00:00,59.06,59.07,58.93,59.04,140300.0,46.595,46.6029,46.4924,46.5792,140300.0
2014-06-23 14:00:00,59.03,59.19,59.02,59.15,192800.0,46.5713,46.6976,46.5634,46.666,192800.0
2014-06-23 15:00:00,59.14,59.21,59.11,59.19,415900.0,46.6581,46.7133,46.6344,46.6976,415900.0
2014-06-24 09:30:00,58.82,59.0,58.77,58.9,289100.0,46.4056,46.5477,46.3662,46.4688,289100.0
2014-06-24 10:00:00,58.92,59.28,58.91,59.26,241900.0,46.4845,46.7686,46.4767,46.7528,241900.0
2014-06-24 11:00:00,59.27,59.29,59.09,59.15,153500.0,46.7607,46.7765,46.6187,46.666,153500.0
2014-06-24 12:00:00,59.16,59.16,59.04,59.1,94400.0,46.6739,46.6739,46.5792,46.6266,94400.0
2014-06-24 13:00:00,59.1,59.15,58.99,59.14,199200.0,46.6266,46.666,46.5398,46.6581,199200.0
2014-06-24 14:00:00,59.13,59.22,59.05,59.07,163900.0,46.6502,46.7212,46.5871,46.6029,163900.0
2014-06-24 15:00:00,59.06,59.07,58.88,58.93,536800.0,46.595,46.6029,46.453,46.4924,536800.0
2014-06-25 09:30:00,58.84,58.99,58.71,58.83,156900.0,46.4214,46.5398,46.3189,46.4135,156900.0
2014-06-25 10:00:00,58.84,58.96,58.71,58.9,236500.0,46.4214,46.5161,46.3189,46.4688,236500.0
2014-06-25 11:00:00,58.91,58.92,58.67,58.72,203400.0,46.4767,46.4845,46.2873,46.3268,203400.0
2014-06-25 12:00:00,58.72,58.78,58.7,58.7,211700.0,46.3268,46.3741,46.311,46.311,211700.0
2014-06-25 13:00:00,58.7,58.85,58.7,58.84,125000.0,46.311,46.4293,46.311,46.4214,125000.0
2014-06-25 14:00:00,58.84,58.84,58.74,58.75,191100.0,46.4214,46.4214,46.3425,46.3504,191100.0
2014-06-25 15:00:00,58.76,58.79,58.7,58.71,380500.0,46.3583,46.382,46.311,46.3189,380500.0
2014-06-26 09:30:00,58.73,58.76,58.41,58.47,157900.0,46.3346,46.3583,46.0822,46.1295,157900.0
2014-06-26 10:00:00,58.45,58.73,58.42,58.71,193000.0,46.1137,46.3346,46.0901,46.3189,193000.0
2014-06-26 11:00:00,58.71,58.81,58.59,58.66,151300.0,46.3189,46.3978,46.2242,46.2794,151300.0
2014-06-26 12:00:00,58.67,58.7,58.61,58.62,146900.0,46.2873,46.311,46.24,46.2479,146900.0
2014-06-26 13:00:00,58.61,58.64,58.54,58.59,210000.0,46.24,46.2636,46.1847,46.2242,210000.0
2014-06-26 14:00:00,58.59,58.59,58.49,58.55,150800.0,46.2242,46.2242,46.1453,46.1926,150800.0
2014-06-26 15:00:00,58.54,58.59,58.52,58.54,473000.0,46.1847,46.2242,46.169,46.1847,473000.0
2014-06-27 09:30:00,58.59,58.73,58.46,58.48,135700.0,46.2242,46.3346,46.1216,46.1374,135700.0
2014-06-27 10:00:00,58.48,58.69,58.46,58.64,215300.0,46.1374,46.3031,46.1216,46.2636,215300.0
2014-06-27 11:00:00,58.65,58.65,58.59,58.6,177900.0,46.2715,46.2715,46.2242,46.2321,177900.0
2014-06-27 12:00:00,58.6,58.6,58.49,58.49,152900.0,46.2321,46.2321,46.1453,46.1453,152900.0
2014-06-27 13:00:00,58.49,58.53,58.44,58.49,112100.0,46.1453,46.1769,46.1059,46.1453,112100.0
2014-06-27 14:00:00,58.49,58.6,58.49,58.57,140200.0,46.1453,46.2321,46.1453,46.2084,140200.0
2014-06-27 15:00:00,58.57,58.76,58.56,58.7,495700.0,46.2084,46.3583,46.2005,46.311,495700.0
2014-06-30 09:30:00,58.59,58.85,58.52,58.83,155300.0,46.2242,46.4293,46.169,46.4135,155300.0
2014-06-30 10:00:00,58.84,59.18,58.84,59.02,204300.0,46.4214,46.6897,46.4214,46.5634,204300.0
2014-06-30 11:00:00,59.02,59.1,58.97,58.98,97800.0,46.5634,46.6266,46.524,46.5319,97800.0
2014-06-30 12:00:00,58.97,58.99,58.92,58.95,104900.0,46.524,46.5398,46.4845,46.5082,104900.0
2014-06-30 13:00:00,58.95,58.97,58.9,58.91,74500.0,46.5082,46.524,46.4688,46.4767,74500.0
2014-06-30 14:00:00,58.92,58.96,58.85,58.86,127800.0,46.4845,46.5161,46.4293,46.4372,127800.0
2014-06-30 15:00:00,58.86,58.88,58.69,58.73,492600.0,46.4372,46.453,46.3031,46.3346,492600.0
2014-07-01 09:30:00,58.93,59.23,58.92,59.09,161200.0,46.4924,46.7291,46.4845,46.6187,161200.0
2014-07-01 10:00:00,59.09,59.2,59.02,59.15,261000.0,46.6187,46.7054,46.5634,46.666,261000.0
2014-07-01 11:00:00,59.15,59.28,59.14,59.22,175800.0,46.666,46.7686,46.6581,46.7212,175800.0
2014-07-01 12:00:00,59.23,59.25,59.16,59.18,134500.0,46.7291,46.7449,46.6739,46.6897,134500.0
2014-07-01 13:00:00,59.19,59.29,59.18,59.23,134900.0,46.6976,46.7765,46.6897,46.7291,134900.0
2014-07-01 14:00:00,59.24,59.26,59.12,59.12,145100.0,46.737,46.7528,46.6423,46.6423,145100.0
2014-07-01 15:00:00,59.12,59.2,59.06,59.12,418100.0,46.6423,46.7054,46.595,46.6423,418100.0
2014-07-02 09:30:00,59.08,59.49,58.97,59.31,145900.0,46.6108,46.9342,46.524,46.7922,145900.0
2014-07-02 10:00:00,59.31,59.37,59.04,59.07,183200.0,46.7922,46.8396,46.5792,46.6029,183200.0
2014-07-02 11:00:00,59.07,59.13,58.99,59.0,254600.0,46.6029,46.6502,46.5398,46.5477,254600.0
2014-07-02 12:00:00,59.0,59.07,58.99,59.02,123200.0,46.5477,46.6029,46.5398,46.5634,123200.0
2014-07-02 13:00:00,59.02,59.02,58.98,59.0,141400.0,46.5634,46.5634,46.5319,46.5477,141400.0
2014-07-02 14:00:00,58.99,59.01,58.9,58.93,127400.0,46.5398,46.5555,46.4688,46.4924,127400.0
2014-07-02 15:00:00,58.93,59.01,58.89,58.99,321200.0,46.4924,46.5555,46.4609,46.5398,321200.0
2014-07-03 09:30:00,59.22,59.4,59.08,59.1,139100.0,46.7212,46.8632,46.6108,46.6266,139100.0
2014-07-03 10:00:00,59.08,59.19,59.06,59.09,322600.0,46.6108,46.6976,46.595,46.6187,322600.0
2014-07-03 11:00:00,59.09,59.19,59.08,59.09,190300.0,46.6187,46.6976,46.6108,46.6187,190300.0
2014-07-03 12:00:00,59.1,59.19,58.93,58.99,560400.0,46.6266,46.6976,46.4924,46.5398,560400.0
2014-07-07 09:30:00,58.72,58.81,58.51,58.64,286200.0,46.3268,46.3978,46.1611,46.2636,286200.0
2014-07-07 10:00:00,58.63,58.79,58.52,58.54,369800.0,46.2558,46.382,46.169,46.1847,369800.0
2014-07-07 11:00:00,58.55,58.62,58.41,58.53,412300.0,46.1926,46.2479,46.0822,46.1769,412300.0
2014-07-07 12:00:00,58.54,58.56,58.4,58.43,296300.0,46.1847,46.2005,46.0743,46.098,296300.0
2014-07-07 13:00:00,58.44,58.6,58.43,58.6,197000.0,46.1059,46.2321,46.098,46.2321,197000.0
2014-07-07 14:00:00,58.59,58.6,58.52,58.57,244800.0,46.2242,46.2321,46.169,46.2084,244800.0
2014-07-07 15:00:00,58.57,58.61,58.52,58.54,529000.0,46.2084,46.24,46.169,46.1847,529000.0
2014-07-08 09:30:00,58.48,58.61,58.38,58.55,137400.0,46.1374,46.24,46.0585,46.1926,137400.0
2014-07-08 10:00:00,58.54,58.69,58.38,58.52,401000.0,46.1847,46.3031,46.0585,46.169,401000.0
2014-07-08 11:00:00,58.52,58.59,58.4,58.54,300100.0,46.169,46.2242,46.0743,46.1847,300100.0
2014-07-08 12:00:00,58.55,58.58,58.44,58.58,227600.0,46.1926,46.2163,46.1059,46.2163,227600.0
2014-07-08 13:00:00,58.58,58.72,58.56,58.64,170900.0,46.2163,46.3268,46.2005,46.2636,170900.0
2014-07-08 14:00:00,58.64,58.68,58.57,58.57,320900.0,46.2636,46.2952,46.2084,46.2084,320900.0
2014-07-08 15:00:00,58.57,58.64,58.48,58.49,854300.0,46.2084,46.2636,46.1374,46.1453,854300.0
2014-07-09 09:30:00,58.37,58.56,58.2,58.35,379700.0,46.0506,46.2005,45.9165,46.0348,379700.0
2014-07-09 10:00:00,58.36,58.39,58.18,58.3,443900.0,46.0427,46.0664,45.9007,45.9954,443900.0
2014-07-09 11:00:00,58.3,58.39,58.27,58.27,192600.0,45.9954,46.0664,45.9717,45.9717,192600.0
2014-07-09 12:00:00,58.27,58.31,58.24,58.28,132100.0,45.9717,46.0033,45.9481,45.9796,132100.0
2014-07-09 13:00:00,58.29,58.47,58.28,58.47,246300.0,45.9875,46.1295,45.9796,46.1295,246300.0
2014-07-09 14:00:00,58.46,58.69,58.37,58.62,379500.0,46.1216,46.3031,46.0506,46.2479,379500.0
2014-07-09 15:00:00,58.62,58.7,58.45,58.49,534200.0,46.2479,46.311,46.1137,46.1453,534200.0
2014-07-10 09:30:00,58.07,58.15,57.69,57.96,589300.0,45.8139,45.8771,45.5141,45.7272,589300.0
2014-07-10 10:00:00,57.96,58.17,57.89,58.16,305700.0,45.7272,45.8928,45.6719,45.8849,305700.0
2014-07-10 11:00:00,58.16,58.21,58.01,58.09,155200.0,45.8849,45.9244,45.7666,45.8297,155200.0
2014-07-10 12:00:00,58.09,58.23,58.07,58.13,179100.0,45.8297,45.9402,45.8139,45.8613,179100.0
2014-07-10 13:00:00,58.12,58.29,58.1,58.15,195800.0,45.8534,45.9875,45.8376,45.8771,195800.0
2014-07-10 14:00:00,58.14,58.18,58.08,58.13,327800.0,45.8692,45.9007,45.8218,45.8613,327800.0
2014-07-10 15:00:00,58.12,58.17,58.07,58.08,659200.0,45.8534,45.8928,45.8139,45.8218,659200.0
2014-07-11 09:30:00,57.94,58.02,57.76,57.93,141400.0,45.7114,45.7745,45.5694,45.7035,141400.0
2014-07-11 10:00:00,57.91,58.13,57.85,58.01,167600.0,45.6877,45.8613,45.6404,45.7666,167600.0
2014-07-11 11:00:00,58.01,58.11,57.97,58.05,182900.0,45.7666,45.8455,45.735,45.7982,182900.0
2014-07-11 12:00:00,58.05,58.13,58.0,58.03,111000.0,45.7982,45.8613,45.7587,45.7824,111000.0
2014-07-11 13:00:00,58.03,58.06,57.97,58.03,132200.0,45.7824,45.8061,45.735,45.7824,132200.0
2014-07-11 14:00:00,58.03,58.2,58.03,58.16,113500.0,45.7824,45.9165,45.7824,45.8849,113500.0
2014-07-11 15:00:00,58.16,58.25,58.16,58.19,241700.0,45.8849,45.956,45.8849,45.9086,241700.0
2014-07-14 09:30:00,58.5,58.68,58.4,58.45,127200.0,46.1532,46.2952,46.0743,46.1137,127200.0
2014-07-14 10:00:00,58.45,58.53,58.34,58.45,242400.0,46.1137,46.1769,46.027,46.1137,242400.0
2014-07-14 11:00:00,58.45,58.48,58.31,58.35,263900.0,46.1137,46.1374,46.0033,46.0348,263900.0
2014-07-14 12:00:00,58.36,58.36,58.15,58.19,204000.0,46.0427,46.0427,45.8771,45.9086,204000.0
2014-07-14 13:00:00,58.19,58.25,58.09,58.25,226800.0,45.9086,45.956,45.8297,45.956,226800.0
2014-07-14 14:00:00,58.25,58.28,58.13,58.23,252700.0,45.956,45.9796,45.8613,45.9402,252700.0
2014-07-14 15:00:00,58.22,58.29,58.19,58.29,562200.0,45.9323,45.9875,45.9086,45.9875,562200.0
2014-07-15 09:30:00,58.46,58.65,58.42,58.52,184600.0,46.1216,46.2715,46.0901,46.169,184600.0
2014-07-15 10:00:00,58.53,58.57,58.37,58.5,242700.0,46.1769,46.2084,46.0506,46.1532,242700.0
2014-07-15 11:00:00,58.49,58.54,58.35,58.36,188200.0,46.1453,46.1847,46.0348,46.0427,188200.0
2014-07-15 12:00:00,58.36,58.43,58.3,58.39,218700.0,46.0427,46.098,45.9954,46.0664,218700.0
2014-07-15 13:00:00,58.39,58.5,58.35,58.44,178100.0,46.0664,46.1532,46.0348,46.1059,178100.0
2014-07-15 14:00:00,58.44,58.52,58.43,58.47,158900.0,46.1059,46.169,46.098,46.1295,158900.0
2014-07-15 15:00:00,58.47,58.5,58.42,58.48,387300.0,46.1295,46.1532,46.0901,46.1374,387300.0
2014-07-16 09:30:00,58.56,58.67,58.31,58.48,121000.0,46.2005,46.2873,46.0033,46.1374,121000.0
2014-07-16 10:00:00,58.48,58.51,58.33,58.38,236300.0,46.1374,46.1611,46.0191,46.0585,236300.0
2014-07-16 11:00:00,58.38,58.47,58.33,58.35,143300.0,46.0585,46.1295,46.0191,46.0348,143300.0
2014-07-16 12:00:00,58.35,58.55,58.35,58.46,193600.0,46.0348,46.1926,46.0348,46.1216,193600.0
2014-07-16 13:00:00,58.46,58.48,58.24,58.3,241000.0,46.1216,46.1374,45.9481,45.9954,241000.0
2014-07-16 14:00:00,58.3,58.34,58.18,58.2,205300.0,45.9954,46.027,45.9007,45.9165,205300.0
2014-07-16 15:00:00,58.19,58.2,58.11,58.17,437200.0,45.9086,45.9165,45.8455,45.8928,437200.0
2014-07-17 09:30:00,58.03,58.55,58.0,58.46,225000.0,45.7824,46.1926,45.7587,46.1216,225000.0
2014-07-17 10:00:00,58.48,58.6,58.41,58.48,249700.0,46.1374,46.2321,46.0822,46.1374,249700.0
2014-07-17 11:00:00,58.48,58.48,58.21,58.22,174400.0,46.1374,46.1374,45.9244,45.9323,174400.0
2014-07-17 12:00:00,58.22,58.28,58.09,58.22,126800.0,45.9323,45.9796,45.8297,45.9323,126800.0
2014-07-17 13:00:00,58.22,58.34,58.15,58.18,120200.0,45.9323,46.027,45.8771,45.9007,120200.0
2014-07-17 14:00:00,58.18,58.25,58.11,58.16,233500.0,45.9007,45.956,45.8455,45.8849,233500.0
2014-07-17 15:00:00,58.15,58.16,57.81,57.83,501900.0,45.8771,45.8849,45.6088,45.6246,501900.0
2014-07-18 09:30:00,57.86,57.96,57.52,57.84,354300.0,45.6483,45.7272,45.38,45.6325,354300.0
2014-07-18 10:00:00,57.84,57.98,57.68,57.95,300300.0,45.6325,45.7429,45.5063,45.7193,300300.0
2014-07-18 11:00:00,57.96,58.06,57.89,57.98,267600.0,45.7272,45.8061,45.6719,45.7429,267600.0
2014-07-18 12:00:00,57.98,58.04,57.98,58.0,140200.0,45.7429,45.7903,45.7429,45.7587,140200.0
2014-07-18 13:00:00,58.0,58.01,57.92,57.99,105400.0,45.7587,45.7666,45.6956,45.7508,105400.0
2014-07-18 14:00:00,57.99,58.05,57.96,58.0,164000.0,45.7508,45.7982,45.7272,45.7587,164000.0
2014-07-18 15:00:00,57.99,58.1,57.99,58.05,405100.0,45.7508,45.8376,45.7508,45.7982,405100.0
2014-07-21 09:30:00,57.83,57.87,57.66,57.82,161800.0,45.6246,45.6562,45.4905,45.6167,161800.0
2014-07-21 10:00:00,57.81,57.81,57.57,57.65,263200.0,45.6088,45.6088,45.4195,45.4826,263200.0
2014-07-21 11:00:00,57.65,57.88,57.62,57.88,184100.0,45.4826,45.664,45.4589,45.664,184100.0
2014-07-21 12:00:00,57.88,57.93,57.85,57.9,119200.0,45.664,45.7035,45.6404,45.6798,119200.0
2014-07-21 13:00:00,57.9,58.07,57.88,58.07,131000.0,45.6798,45.8139,45.664,45.8139,131000.0
2014-07-21 14:00:00,58.07,58.13,58.03,58.1,140200.0,45.8139,45.8613,45.7824,45.8376,140200.0
2014-07-21 15:00:00,58.09,58.11,57.99,58.01,282000.0,45.8297,45.8455,45.7508,45.7666,282000.0
2014-07-22 09:30:00,57.8,58.07,57.65,58.01,236900.0,45.6009,45.8139,45.4826,45.7666,236900.0
2014-07-22 10:00:00,58.02,58.05,57.94,58.04,146300.0,45.7745,45.7982,45.7114,45.7903,146300.0
2014-07-22 11:00:00,58.04,58.18,58.03,58.13,133800.0,45.7903,45.9007,45.7824,45.8613,133800.0
2014-07-22 12:00:00,58.14,58.16,58.08,58.08,92400.0,45.8692,45.8849,45.8218,45.8218,92400.0
2014-07-22 13:00:00,58.07,58.12,57.98,58.09,185600.0,45.8139,45.8534,45.7429,45.8297,185600.0
2014-07-22 14:00:00,58.09,58.12,58.0,58.04,160700.0,45.8297,45.8534,45.7587,45.7903,160700.0
2014-07-22 15:00:00,58.04,58.17,58.01,58.09,549300.0,45.7903,45.8928,45.7666,45.8297,549300.0
2014-07-23 09:30:00,58.13,58.32,58.12,58.25,120700.0,45.8613,46.0112,45.8534,45.956,120700.0
2014-07-23 10:00:00,58.26,58.38,58.24,58.33,146000.0,45.9638,46.0585,45.9481,46.0191,146000.0
2014-07-23 11:00:00,58.34,58.47,58.33,58.43,170200.0,46.027,46.1295,46.0191,46.098,170200.0
2014-07-23 12:00:00,58.42,58.46,58.37,58.43,134600.0,46.0901,46.1216,46.0506,46.098,134600.0
2014-07-23 13:00:00,58.43,58.49,58.41,58.49,118900.0,46.098,46.1453,46.0822,46.1453,118900.0
2014-07-23 14:00:00,58.48,58.49,58.41,58.41,107900.0,46.1374,46.1453,46.0822,46.0822,107900.0
2014-07-23 15:00:00,58.42,58.44,58.33,58.34,256000.0,46.0901,46.1059,46.0191,46.027,256000.0
2014-07-24 09:30:00,58.25,58.4,58.13,58.35,136100.0,45.956,46.0743,45.8613,46.0348,136100.0
2014-07-24 10:00:00,58.35,58.42,58.18,58.19,208400.0,46.0348,46.0901,45.9007,45.9086,208400.0
2014-07-24 11:00:00,58.18,58.35,58.18,58.35,116400.0,45.9007,46.0348,45.9007,46.0348,116400.0
2014-07-24 12:00:00,58.34,58.41,58.31,58.4,69100.0,46.027,46.0822,46.0033,46.0743,69100.0
2014-07-24 13:00:00,58.4,58.48,58.34,58.48,83800.0,46.0743,46.1374,46.027,46.1374,83800.0
2014-07-24 14:00:00,58.48,58.51,58.44,58.47,94800.0,46.1374,46.1611,46.1059,46.1295,94800.0
2014-07-24 15:00:00,58.46,58.57,58.42,58.48,204000.0,46.1216,46.2084,46.0901,46.1374,204000.0
2014-07-25 09:30:00,58.25,58.34,58.15,58.18,91700.0,45.956,46.027,45.8771,45.9007,91700.0
2014-07-25 10:00:00,58.19,58.19,58.0,58.03,137900.0,45.9086,45.9086,45.7587,45.7824,137900.0
2014-07-25 11:00:00,58.03,58.03,57.88,57.97,146700.0,45.7824,45.7824,45.664,45.735,146700.0
2014-07-25 12:00:00,57.98,58.06,57.98,58.06,79600.0,45.7429,45.8061,45.7429,45.8061,79600.0
2014-07-25 13:00:00,58.07,58.08,57.98,58.0,63100.0,45.8139,45.8218,45.7429,45.7587,63100.0
2014-07-25 14:00:00,58.0,58.09,57.97,58.05,90700.0,45.7587,45.8297,45.735,45.7982,90700.0
2014-07-25 15:00:00,58.05,58.05,57.93,57.94,309100.0,45.7982,45.7982,45.7035,45.7114,309100.0
2014-07-28 09:30:00,57.92,57.92,57.44,57.5,194400.0,45.6956,45.6956,45.3169,45.3642,194400.0
2014-07-28 10:00:00,57.5,57.54,57.36,57.49,350900.0,45.3642,45.3958,45.2538,45.3564,350900.0
2014-07-28 11:00:00,57.49,57.73,57.48,57.65,230800.0,45.3564,45.5457,45.3485,45.4826,230800.0
2014-07-28 12:00:00,57.65,57.65,57.54,57.6,111000.0,45.4826,45.4826,45.3958,45.4431,111000.0
2014-07-28 13:00:00,57.6,57.82,57.57,57.8,220300.0,45.4431,45.6167,45.4195,45.6009,220300.0
2014-07-28 14:00:00,57.8,57.81,57.76,57.8,210600.0,45.6009,45.6088,45.5694,45.6009,210600.0
2014-07-28 15:00:00,57.8,57.96,57.79,57.93,375700.0,45.6009,45.7272,45.593,45.7035,375700.0
2014-07-29 09:30:00,57.23,57.57,57.13,57.48,253100.0,45.1512,45.4195,45.0723,45.3485,253100.0
2014-07-29 10:00:00,57.48,57.79,57.48,57.58,290700.0,45.3485,45.593,45.3485,45.4274,290700.0
2014-07-29 11:00:00,57.57,57.57,57.25,57.32,194800.0,45.4195,45.4195,45.167,45.2222,194800.0
2014-07-29 12:00:00,57.32,57.41,57.27,57.34,163400.0,45.2222,45.2932,45.1828,45.238,163400.0
2014-07-29 13:00:00,57.34,57.34,57.15,57.28,213900.0,45.238,45.238,45.0881,45.1907,213900.0
2014-07-29 14:00:00,57.28,57.3,57.14,57.15,252000.0,45.1907,45.2065,45.0802,45.0881,252000.0
2014-07-29 15:00:00,57.14,57.17,57.03,57.05,1304600.0,45.0802,45.1039,44.9934,45.0092,1304600.0
2014-07-30 09:30:00,57.1,57.17,56.94,56.94,195500.0,45.0487,45.1039,44.9224,44.9224,195500.0
2014-07-30 10:00:00,56.95,56.97,56.72,56.8,411800.0,44.9303,44.9461,44.7489,44.812,411800.0
2014-07-30 11:00:00,56.8,57.05,56.72,56.81,539000.0,44.812,45.0092,44.7489,44.8199,539000.0
2014-07-30 12:00:00,56.82,56.84,56.63,56.7,231900.0,44.8278,44.8435,44.6779,44.7331,231900.0
2014-07-30 13:00:00,56.7,56.75,56.65,56.66,288900.0,44.7331,44.7725,44.6936,44.7015,288900.0
2014-07-30 14:00:00,56.66,57.18,56.63,56.95,437900.0,44.7015,45.1118,44.6779,44.9303,437900.0
2014-07-30 15:00:00,56.94,56.95,56.73,56.88,629800.0,44.9224,44.9303,44.7568,44.8751,629800.0
2014-07-31 09:30:00,58.19,59.57,57.2,59.54,850900.0,45.9086,46.9974,45.1276,46.9737,850900.0
2014-07-31 10:00:00,59.54,59.89,59.04,59.09,1140500.0,46.9737,47.2498,46.5792,46.6187,1140500.0
2014-07-31 11:00:00,59.11,59.54,59.08,59.45,548000.0,46.6344,46.9737,46.6108,46.9027,548000.0
2014-07-31 12:00:00,59.44,59.59,59.3,59.39,522100.0,46.8948,47.0131,46.7843,46.8553,522100.0
2014-07-31 13:00:00,59.39,59.44,59.11,59.23,359000.0,46.8553,46.8948,46.6344,46.7291,359000.0
2014-07-31 14:00:00,59.22,59.27,58.85,58.88,504300.0,46.7212,46.7607,46.4293,46.453,504300.0
2014-07-31 15:00:00,58.87,58.94,58.44,58.45,1469200.0,46.4451,46.5003,46.1059,46.1137,1469200.0
2014-08-01 09:30:00,58.5,58.73,58.26,58.44,330500.0,46.1532,46.3346,45.9638,46.1059,330500.0
2014-08-01 10:00:00,58.45,58.59,58.26,58.28,474500.0,46.1137,46.2242,45.9638,45.9796,474500.0
2014-08-01 11:00:00,58.27,58.28,57.75,57.81,323100.0,45.9717,45.9796,45.5615,45.6088,323100.0
2014-08-01 12:00:00,57.82,58.13,57.82,58.09,290400.0,45.6167,45.8613,45.6167,45.8297,290400.0
2014-08-01 13:00:00,58.1,58.41,58.05,58.39,320800.0,45.8376,46.0822,45.7982,46.0664,320800.0
2014-08-01 14:00:00,58.39,58.4,58.22,58.28,281000.0,46.0664,46.0743,45.9323,45.9796,281000.0
2014-08-01 15:00:00,58.28,58.46,58.12,58.15,735000.0,45.9796,46.1216,45.8534,45.8771,735000.0
2014-08-04 09:30:00,58.35,58.44,58.13,58.39,186200.0,46.0348,46.1059,45.8613,46.0664,186200.0
2014-08-04 10:00:00,58.4,58.51,58.12,58.19,509700.0,46.0743,46.1611,45.8534,45.9086,509700.0
2014-08-04 11:00:00,58.19,58.54,58.16,58.46,473600.0,45.9086,46.1847,45.8849,46.1216,473600.0
2014-08-04 12:00:00,58.45,58.45,58.23,58.25,254300.0,46.1137,46.1137,45.9402,45.956,254300.0
2014-08-04 13:00:00,58.25,58.56,58.22,58.56,358300.0,45.956,46.2005,45.9323,46.2005,358300.0
2014-08-04 14:00:00,58.56,58.69,58.55,58.64,326100.0,46.2005,46.3031,46.1926,46.2636,326100.0
2014-08-04 15:00:00,58.65,59.0,58.59,58.99,1373600.0,46.2715,46.5477,46.2242,46.5398,1373600.0
2014-08-05 09:30:00,58.92,59.19,58.74,58.96,387800.0,46.4845,46.6976,46.3425,46.5161,387800.0
2014-08-05 10:00:00,58.96,59.25,58.86,59.16,463400.0,46.5161,46.7449,46.4372,46.6739,463400.0
2014-08-05 11:00:00,59.16,59.28,59.11,59.21,331200.0,46.6739,46.7686,46.6344,46.7133,331200.0
2014-08-05 12:00:00,59.2,59.26,59.11,59.2,212600.0,46.7054,46.7528,46.6344,46.7054,212600.0
2014-08-05 13:00:00,59.2,59.27,58.91,58.92,352500.0,46.7054,46.7607,46.4767,46.4845,352500.0
2014-08-05 14:00:00,58.92,58.95,58.79,58.82,320500.0,46.4845,46.5082,46.382,46.4056,320500.0
2014-08-05 15:00:00,58.82,58.97,58.73,58.86,701200.0,46.4056,46.524,46.3346,46.4372,701200.0
2014-08-06 09:30:00,58.72,59.24,58.72,59.19,204200.0,46.3268,46.737,46.3268,46.6976,204200.0
2014-08-06 10:00:00,59.19,59.5,59.16,59.49,326900.0,46.6976,46.9421,46.6739,46.9342,326900.0
2014-08-06 11:00:00,59.49,59.53,59.23,59.36,196000.0,46.9342,46.9658,46.7291,46.8317,196000.0
2014-08-06 12:00:00,59.36,59.42,59.23,59.28,171400.0,46.8317,46.879,46.7291,46.7686,171400.0
2014-08-06 13:00:00,59.28,59.35,59.23,59.29,156600.0,46.7686,46.8238,46.7291,46.7765,156600.0
2014-08-06 14:00:00,59.28,59.42,59.26,59.38,212700.0,46.7686,46.879,46.7528,46.8475,212700.0
2014-08-06 15:00:00,59.38,59.59,59.36,59.57,887400.0,46.8475,47.0131,46.8317,46.9974,887400.0
2014-08-07 09:30:00,59.71,59.97,59.62,59.71,259300.0,47.1078,47.3129,47.0368,47.1078,259300.0
2014-08-07 10:00:00,59.72,59.73,59.42,59.55,366900.0,47.1157,47.1236,46.879,46.9816,366900.0
2014-08-07 11:00:00,59.55,59.55,59.22,59.33,463100.0,46.9816,46.9816,46.7212,46.808,463100.0
2014-08-07 12:00:00,59.33,59.39,59.13,59.28,249700.0,46.808,46.8553,46.6502,46.7686,249700.0
2014-08-07 13:00:00,59.27,59.5,59.27,59.47,332300.0,46.7607,46.9421,46.7607,46.9185,332300.0
2014-08-07 14:00:00,59.47,59.47,59.31,59.31,308100.0,46.9185,46.9185,46.7922,46.7922,308100.0
2014-08-07 15:00:00,59.31,59.38,59.21,59.31,718800.0,46.7922,46.8475,46.7133,46.7922,718800.0
2014-08-08 09:30:00,59.55,59.55,59.05,59.06,245000.0,46.9816,46.9816,46.5871,46.595,245000.0
2014-08-08 10:00:00,59.06,59.37,58.99,59.3,294100.0,46.595,46.8396,46.5398,46.7843,294100.0
2014-08-08 11:00:00,59.3,59.51,59.26,59.4,286600.0,46.7843,46.95,46.7528,46.8632,286600.0
2014-08-08 12:00:00,59.39,59.39,59.19,59.22,211600.0,46.8553,46.8553,46.6976,46.7212,211600.0
2014-08-08 13:00:00,59.22,59.59,59.16,59.54,309800.0,46.7212,47.0131,46.6739,46.9737,309800.0
2014-08-08 14:00:00,59.55,59.6,59.44,59.47,347100.0,46.9816,47.021,46.8948,46.9185,347100.0
2014-08-08 15:00:00,59.46,59.7,59.44,59.67,545000.0,46.9106,47.0999,46.8948,47.0763,545000.0
2014-08-11 09:30:00,59.81,59.87,59.4,59.58,174700.0,47.1867,47.234,46.8632,47.0052,174700.0
2014-08-11 10:00:00,59.6,59.8,59.6,59.7,218400.0,47.021,47.1788,47.021,47.0999,218400.0
2014-08-11 11:00:00,59.7,59.77,59.67,59.69,149200.0,47.0999,47.1551,47.0763,47.092,149200.0
2014-08-11 12:00:00,59.69,59.78,59.63,59.7,138600.0,47.092,47.163,47.0447,47.0999,138600.0
2014-08-11 13:00:00,59.7,59.77,59.53,59.58,141700.0,47.0999,47.1551,46.9658,47.0052,141700.0
2014-08-11 14:00:00,59.57,59.59,59.45,59.48,242400.0,46.9974,47.0131,46.9027,46.9264,242400.0
2014-08-11 15:00:00,59.47,59.56,59.46,59.55,859300.0,46.9185,46.9895,46.9106,46.9816,859300.0
2014-08-12 09:30:00,59.6,59.9,59.58,59.76,451000.0,47.021,47.2577,47.0052,47.1473,451000.0
2014-08-12 10:00:00,59.76,60.0,59.72,59.91,443400.0,47.1473,47.3366,47.1157,47.2656,443400.0
2014-08-12 11:00:00,59.9,59.91,59.79,59.84,367400.0,47.2577,47.2656,47.1709,47.2104,367400.0
2014-08-12 12:00:00,59.84,59.95,59.81,59.87,223100.0,47.2104,47.2972,47.1867,47.234,223100.0
2014-08-12 13:00:00,59.88,59.93,59.83,59.92,278500.0,47.2419,47.2814,47.2025,47.2735,278500.0
2014-08-12 14:00:00,59.92,59.95,59.87,59.9,264500.0,47.2735,47.2972,47.234,47.2577,264500.0
2014-08-12 15:00:00,59.9,60.19,59.89,60.15,831500.0,47.2577,47.4865,47.2498,47.4549,831500.0
2014-08-13 09:30:00,60.25,60.47,60.21,60.26,182000.0,47.5338,47.7074,47.5023,47.5417,182000.0
2014-08-13 10:00:00,60.27,60.33,60.03,60.07,294400.0,47.5496,47.597,47.3603,47.3918,294400.0
2014-08-13 11:00:00,60.08,60.23,60.05,60.16,440600.0,47.3997,47.5181,47.376,47.4628,440600.0
2014-08-13 12:00:00,60.16,60.2,60.12,60.15,143300.0,47.4628,47.4944,47.4313,47.4549,143300.0
2014-08-13 13:00:00,60.15,60.23,60.13,60.2,191800.0,47.4549,47.5181,47.4392,47.4944,191800.0
2014-08-13 14:00:00,60.2,60.23,60.15,60.2,180400.0,47.4944,47.5181,47.4549,47.4944,180400.0
2014-08-13 15:00:00,60.19,60.21,60.11,60.12,661300.0,47.4865,47.5023,47.4234,47.4313,661300.0
2014-08-14 09:30:00,60.19,60.45,60.19,60.32,165400.0,47.4865,47.6916,47.4865,47.5891,165400.0
2014-08-14 10:00:00,60.33,60.41,60.28,60.33,232300.0,47.597,47.6601,47.5575,47.597,232300.0
2014-08-14 11:00:00,60.33,60.47,60.3,60.46,511300.0,47.597,47.7074,47.5733,47.6995,511300.0
2014-08-14 12:00:00,60.46,60.49,60.42,60.48,217100.0,47.6995,47.7232,47.668,47.7153,217100.0
2014-08-14 13:00:00,60.49,60.61,60.48,60.6,230000.0,47.7232,47.8179,47.7153,47.81,230000.0
2014-08-14 14:00:00,60.61,60.66,60.59,60.66,208000.0,47.8179,47.8573,47.8021,47.8573,208000.0
2014-08-14 15:00:00,60.66,60.79,60.63,60.78,636600.0,47.8573,47.9599,47.8336,47.952,636600.0
2014-08-15 09:30:00,60.95,61.09,60.95,61.05,288900.0,48.0861,48.1966,48.0861,48.165,288900.0
2014-08-15 10:00:00,61.06,61.12,60.51,60.73,305200.0,48.1729,48.2202,47.739,47.9125,305200.0
2014-08-15 11:00:00,60.73,60.77,60.38,60.49,258100.0,47.9125,47.9441,47.6364,47.7232,258100.0
2014-08-15 12:00:00,60.47,60.6,60.41,60.53,164900.0,47.7074,47.81,47.6601,47.7547,164900.0
2014-08-15 13:00:00,60.53,60.59,60.46,60.49,144200.0,47.7547,47.8021,47.6995,47.7232,144200.0
2014-08-15 14:00:00,60.49,60.7,60.47,60.67,198100.0,47.7232,47.8889,47.7074,47.8652,198100.0
2014-08-15 15:00:00,60.67,60.75,60.59,60.69,503700.0,47.8652,47.9283,47.8021,47.881,503700.0
2014-08-18 09:30:00,60.97,61.18,60.89,60.98,137100.0,48.1019,48.2676,48.0388,48.1098,137100.0
2014-08-18 10:00:00,60.99,61.06,60.95,61.01,183500.0,48.1177,48.1729,48.0861,48.1334,183500.0
2014-08-18 11:00:00,61.02,61.21,61.01,61.18,136700.0,48.1413,48.2912,48.1334,48.2676,136700.0
2014-08-18 12:00:00,61.19,61.2,61.1,61.1,163600.0,48.2754,48.2833,48.2044,48.2044,163600.0
2014-08-18 13:00:00,61.1,61.16,61.09,61.13,142300.0,48.2044,48.2518,48.1966,48.2281,142300.0
2014-08-18 14:00:00,61.14,61.21,61.13,61.19,198900.0,48.236,48.2912,48.2281,48.2754,198900.0
2014-08-18 15:00:00,61.19,61.3,61.17,61.27,714900.0,48.2754,48.3622,48.2597,48.3386,714900.0
2014-08-19 09:30:00,61.22,61.27,61.05,61.11,164100.0,48.2991,48.3386,48.165,48.2123,164100.0
2014-08-19 10:00:00,61.11,61.27,61.1,61.25,200500.0,48.2123,48.3386,48.2044,48.3228,200500.0
2014-08-19 11:00:00,61.25,61.29,61.16,61.2,140800.0,48.3228,48.3543,48.2518,48.2833,140800.0
2014-08-19 12:00:00,61.2,61.25,61.18,61.23,121300.0,48.2833,48.3228,48.2676,48.307,121300.0
2014-08-19 13:00:00,61.23,61.27,61.16,61.17,121900.0,48.307,48.3386,48.2518,48.2597,121900.0
2014-08-19 14:00:00,61.17,61.19,61.11,61.13,149800.0,48.2597,48.2754,48.2123,48.2281,149800.0
2014-08-19 15:00:00,61.14,61.17,61.06,61.09,422700.0,48.236,48.2597,48.1729,48.1966,422700.0
2014-08-20 09:30:00,61.12,61.13,60.91,61.02,141800.0,48.2202,48.2281,48.0545,48.1413,141800.0
2014-08-20 10:00:00,61.03,61.19,61.02,61.15,177200.0,48.1492,48.2754,48.1413,48.2439,177200.0
2014-08-20 11:00:00,61.16,61.23,61.14,61.2,175900.0,48.2518,48.307,48.236,48.2833,175900.0
2014-08-20 12:00:00,61.2,61.32,61.18,61.31,125500.0,48.2833,48.378,48.2676,48.3701,125500.0
2014-08-20 13:00:00,61.31,61.36,61.3,61.36,114100.0,48.3701,48.4096,48.3622,48.4096,114100.0
2014-08-20 14:00:00,61.35,61.35,61.14,61.33,219400.0,48.4017,48.4017,48.236,48.3859,219400.0
2014-08-20 15:00:00,61.33,61.44,61.32,61.38,259200.0,48.3859,48.4727,48.378,48.4253,259200.0
2014-08-21 09:30:00,61.4,61.4,61.15,61.16,169800.0,48.4411,48.4411,48.2439,48.2518,169800.0
2014-08-21 10:00:00,61.17,61.37,61.1,61.35,337600.0,48.2597,48.4175,48.2044,48.4017,337600.0
2014-08-21 11:00:00,61.36,61.52,61.35,61.52,309700.0,48.4096,48.5358,48.4017,48.5358,309700.0
2014-08-21 12:00:00,61.52,61.55,61.43,61.47,200600.0,48.5358,48.5595,48.4648,48.4963,200600.0
2014-08-21 13:00:00,61.47,61.55,61.44,61.55,202600.0,48.4963,48.5595,48.4727,48.5595,202600.0
2014-08-21 14:00:00,61.55,61.56,61.49,61.55,349200.0,48.5595,48.5674,48.5121,48.5595,349200.0
2014-08-21 15:00:00,61.55,61.56,61.49,61.5,438200.0,48.5595,48.5674,48.5121,48.52,438200.0
2014-08-22 09:30:00,61.27,61.46,61.25,61.36,200800.0,48.3386,48.4885,48.3228,48.4096,200800.0
2014-08-22 10:00:00,61.36,61.47,61.19,61.2,201700.0,48.4096,48.4963,48.2754,48.2833,201700.0
2014-08-22 11:00:00,61.18,61.26,61.09,61.2,205000.0,48.2676,48.3307,48.1966,48.2833,205000.0
2014-08-22 12:00:00,61.2,61.28,61.14,61.27,370600.0,48.2833,48.3465,48.236,48.3386,370600.0
2014-08-22 13:00:00,61.27,61.37,61.27,61.32,216000.0,48.3386,48.4175,48.3386,48.378,216000.0
2014-08-22 14:00:00,61.32,61.33,61.25,61.3,180100.0,48.378,48.3859,48.3228,48.3622,180100.0
2014-08-22 15:00:00,61.29,61.36,61.19,61.21,263400.0,48.3543,48.4096,48.2754,48.2912,263400.0
2014-08-25 09:30:00,61.52,61.71,61.38,61.71,164800.0,48.5358,48.6857,48.4253,48.6857,164800.0
2014-08-25 10:00:00,61.71,61.87,61.61,61.81,229800.0,48.6857,48.8119,48.6068,48.7646,229800.0
2014-08-25 11:00:00,61.81,61.97,61.8,61.91,113900.0,48.7646,48.8908,48.7567,48.8435,113900.0
2014-08-25 12:00:00,61.91,61.96,61.81,61.88,139300.0,48.8435,48.8829,48.7646,48.8198,139300.0
2014-08-25 13:00:00,61.87,61.97,61.82,61.96,103200.0,48.8119,48.8908,48.7725,48.8829,103200.0
2014-08-25 14:00:00,61.96,61.96,61.88,61.96,117500.0,48.8829,48.8829,48.8198,48.8829,117500.0
2014-08-25 15:00:00,61.96,62.01,61.91,61.92,569500.0,48.8829,48.9224,48.8435,48.8514,569500.0
2014-08-26 09:30:00,61.88,62.06,61.74,61.97,203700.0,48.8198,48.9618,48.7094,48.8908,203700.0
2014-08-26 10:00:00,61.96,62.04,61.86,62.03,243000.0,48.8829,48.946,48.804,48.9382,243000.0
2014-08-26 11:00:00,62.03,62.09,61.89,61.89,129600.0,48.9382,48.9855,48.8277,48.8277,129600.0
2014-08-26 12:00:00,61.9,61.91,61.83,61.83,130100.0,48.8356,48.8435,48.7804,48.7804,130100.0
2014-08-26 13:00:00,61.83,61.9,61.8,61.8,115100.0,48.7804,48.8356,48.7567,48.7567,115100.0
2014-08-26 14:00:00,61.81,61.81,61.77,61.79,140900.0,48.7646,48.7646,48.733,48.7488,140900.0
2014-08-26 15:00:00,61.8,61.9,61.78,61.85,527200.0,48.7567,48.8356,48.7409,48.7961,527200.0
2014-08-27 09:30:00,61.6,61.68,61.49,61.53,174000.0,48.8201,48.8835,48.7329,48.7646,174000.0
2014-08-27 10:00:00,61.53,61.64,61.49,61.6,195200.0,48.7646,48.8518,48.7329,48.8201,195200.0
2014-08-27 11:00:00,61.61,61.61,61.53,61.59,180400.0,48.828,48.828,48.7646,48.8121,180400.0
2014-08-27 12:00:00,61.6,61.64,61.56,61.57,105700.0,48.8201,48.8518,48.7884,48.7963,105700.0
2014-08-27 13:00:00,61.57,61.58,61.48,61.48,160100.0,48.7963,48.8042,48.725,48.725,160100.0
2014-08-27 14:00:00,61.48,61.49,61.43,61.43,130400.0,48.725,48.7329,48.6853,48.6853,130400.0
2014-08-27 15:00:00,61.43,61.58,61.42,61.54,337700.0,48.6853,48.8042,48.6774,48.7725,337700.0
2014-08-28 09:30:00,61.33,61.54,61.26,61.4,180500.0,48.6061,48.7725,48.5506,48.6616,180500.0
2014-08-28 10:00:00,61.4,61.42,61.26,61.39,225200.0,48.6616,48.6774,48.5506,48.6536,225200.0
2014-08-28 11:00:00,61.39,61.48,61.36,61.45,167700.0,48.6536,48.725,48.6299,48.7012,167700.0
2014-08-28 12:00:00,61.45,61.48,61.39,61.44,134800.0,48.7012,48.725,48.6536,48.6933,134800.0
2014-08-28 13:00:00,61.45,61.45,61.36,61.39,130300.0,48.7012,48.7012,48.6299,48.6536,130300.0
2014-08-28 14:00:00,61.39,61.41,61.35,61.36,130400.0,48.6536,48.6695,48.6219,48.6299,130400.0
2014-08-28 15:00:00,61.35,61.38,61.13,61.16,571400.0,48.6219,48.6457,48.4476,48.4714,571400.0
2014-08-29 09:30:00,61.26,61.39,61.13,61.26,158200.0,48.5506,48.6536,48.4476,48.5506,158200.0
2014-08-29 10:00:00,61.26,61.31,61.06,61.26,215900.0,48.5506,48.5902,48.3921,48.5506,215900.0
2014-08-29 11:00:00,61.27,61.33,61.21,61.3,200900.0,48.5585,48.6061,48.511,48.5823,200900.0
2014-08-29 12:00:00,61.31,61.41,61.3,61.39,93100.0,48.5902,48.6695,48.5823,48.6536,93100.0
2014-08-29 13:00:00,61.39,61.41,61.34,61.38,89700.0,48.6536,48.6695,48.614,48.6457,89700.0
2014-08-29 14:00:00,61.38,61.47,61.37,61.47,112100.0,48.6457,48.717,48.6378,48.717,112100.0
2014-08-29 15:00:00,61.47,61.5,61.38,61.49,407600.0,48.717,48.7408,48.6457,48.7329,407600.0
2014-09-02 09:30:00,61.73,61.84,61.58,61.74,255700.0,48.9231,49.0103,48.8042,48.931,255700.0
2014-09-02 10:00:00,61.76,61.93,61.69,61.93,281800.0,48.9469,49.0816,48.8914,49.0816,281800.0
2014-09-02 11:00:00,61.93,61.97,61.57,61.6,187900.0,49.0816,49.1133,48.7963,48.8201,187900.0
2014-09-02 12:00:00,61.59,61.67,61.52,61.54,121600.0,48.8121,48.8755,48.7567,48.7725,121600.0
2014-09-02 13:00:00,61.54,61.65,61.52,61.62,133800.0,48.7725,48.8597,48.7567,48.8359,133800.0
2014-09-02 14:00:00,61.62,61.8,61.58,61.77,123400.0,48.8359,48.9786,48.8042,48.9548,123400.0
2014-09-02 15:00:00,61.76,61.88,61.72,61.83,395500.0,48.9469,49.042,48.9152,49.0024,395500.0
2014-09-03 09:30:00,62.09,62.09,61.96,62.09,160200.0,49.2084,49.2084,49.1054,49.2084,160200.0
2014-09-03 10:00:00,62.09,62.09,61.9,61.94,165200.0,49.2084,49.2084,49.0578,49.0895,165200.0
2014-09-03 11:00:00,61.95,61.98,61.75,61.78,106300.0,49.0975,49.1212,48.9389,48.9627,106300.0
2014-09-03 12:00:00,61.78,61.93,61.77,61.83,93100.0,48.9627,49.0816,48.9548,49.0024,93100.0
2014-09-03 13:00:00,61.83,61.9,61.78,61.82,87900.0,49.0024,49.0578,48.9627,48.9944,87900.0
2014-09-03 14:00:00,61.82,61.83,61.66,61.66,115400.0,48.9944,49.0024,48.8676,48.8676,115400.0
2014-09-03 15:00:00,61.66,61.68,61.61,61.66,377300.0,48.8676,48.8835,48.828,48.8676,377300.0
2014-09-04 09:30:00,61.67,61.87,61.6,61.78,161500.0,48.8755,49.0341,48.8201,48.9627,161500.0
2014-09-04 10:00:00,61.79,61.86,61.72,61.77,193100.0,48.9706,49.0261,48.9152,48.9548,193100.0
2014-09-04 11:00:00,61.78,61.86,61.75,61.75,95700.0,48.9627,49.0261,48.9389,48.9389,95700.0
2014-09-04 12:00:00,61.75,61.82,61.67,61.7,140700.0,48.9389,48.9944,48.8755,48.8993,140700.0
2014-09-04 13:00:00,61.7,61.77,61.58,61.61,137300.0,48.8993,48.9548,48.8042,48.828,137300.0
2014-09-04 14:00:00,61.61,61.65,61.45,61.46,154300.0,48.828,48.8597,48.7012,48.7091,154300.0
2014-09-04 15:00:00,61.45,61.47,61.32,61.37,361300.0,48.7012,48.717,48.5982,48.6378,361300.0
2014-09-05 09:30:00,61.39,61.43,61.1,61.18,147000.0,48.6536,48.6853,48.4238,48.4872,147000.0
2014-09-05 10:00:00,61.19,61.35,61.1,61.3,353900.0,48.4951,48.6219,48.4238,48.5823,353900.0
2014-09-05 11:00:00,61.31,61.47,61.3,61.44,169200.0,48.5902,48.717,48.5823,48.6933,169200.0
2014-09-05 12:00:00,61.43,61.46,61.34,61.35,113600.0,48.6853,48.7091,48.614,48.6219,113600.0
2014-09-05 13:00:00,61.35,61.46,61.31,61.41,128300.0,48.6219,48.7091,48.5902,48.6695,128300.0
2014-09-05 14:00:00,61.42,61.45,61.36,61.41,128500.0,48.6774,48.7012,48.6299,48.6695,128500.0
2014-09-05 15:00:00,61.42,61.45,61.34,61.36,510400.0,48.6774,48.7012,48.614,48.6299,510400.0
2014-09-08 09:30:00,61.84,61.84,61.41,61.55,116600.0,49.0103,49.0103,48.6695,48.7804,116600.0
2014-09-08 10:00:00,61.56,61.63,61.29,61.4,138800.0,48.7884,48.8438,48.5744,48.6616,138800.0
2014-09-08 11:00:00,61.41,61.53,61.39,61.41,126500.0,48.6695,48.7646,48.6536,48.6695,126500.0
2014-09-08 12:00:00,61.4,61.43,61.36,61.37,88200.0,48.6616,48.6853,48.6299,48.6378,88200.0
2014-09-08 13:00:00,61.37,61.38,61.2,61.24,107000.0,48.6378,48.6457,48.5031,48.5348,107000.0
2014-09-08 14:00:00,61.24,61.34,61.23,61.3,110400.0,48.5348,48.614,48.5268,48.5823,110400.0
2014-09-08 15:00:00,61.3,61.44,61.3,61.37,292200.0,48.5823,48.6933,48.5823,48.6378,292200.0
2014-09-09 09:30:00,61.29,61.36,60.8,60.82,137500.0,48.5744,48.6299,48.186,48.2019,137500.0
2014-09-09 10:00:00,60.82,60.98,60.73,60.9,197500.0,48.2019,48.3287,48.1306,48.2653,197500.0
2014-09-09 11:00:00,60.9,61.08,60.89,61.04,195900.0,48.2653,48.408,48.2574,48.3762,195900.0
2014-09-09 12:00:00,61.03,61.11,61.01,61.03,148600.0,48.3683,48.4317,48.3525,48.3683,148600.0
2014-09-09 13:00:00,61.03,61.16,60.99,61.16,111800.0,48.3683,48.4714,48.3366,48.4714,111800.0
2014-09-09 14:00:00,61.15,61.17,60.99,61.08,152200.0,48.4634,48.4793,48.3366,48.408,152200.0
2014-09-09 15:00:00,61.07,61.08,60.81,60.82,484500.0,48.4,48.408,48.194,48.2019,484500.0
2014-09-10 09:30:00,61.06,61.15,60.84,60.97,151200.0,48.3921,48.4634,48.2177,48.3208,151200.0
2014-09-10 10:00:00,60.97,61.07,60.79,60.91,203800.0,48.3208,48.4,48.1781,48.2732,203800.0
2014-09-10 11:00:00,60.9,61.05,60.89,61.01,178500.0,48.2653,48.3842,48.2574,48.3525,178500.0
2014-09-10 12:00:00,61.0,61.07,60.89,60.89,93800.0,48.3445,48.4,48.2574,48.2574,93800.0
2014-09-10 13:00:00,60.89,61.05,60.88,60.91,98900.0,48.2574,48.3842,48.2494,48.2732,98900.0
2014-09-10 14:00:00,60.91,61.0,60.91,60.98,110200.0,48.2732,48.3445,48.2732,48.3287,110200.0
2014-09-10 15:00:00,60.98,61.04,60.89,60.89,404500.0,48.3287,48.3762,48.2574,48.2574,404500.0
2014-09-11 09:30:00,60.8,61.07,60.78,61.05,162200.0,48.186,48.4,48.1702,48.3842,162200.0
2014-09-11 10:00:00,61.05,61.11,60.89,61.02,354300.0,48.3842,48.4317,48.2574,48.3604,354300.0
2014-09-11 11:00:00,61.02,61.11,61.02,61.08,222900.0,48.3604,48.4317,48.3604,48.408,222900.0
2014-09-11 12:00:00,61.08,61.13,61.0,61.05,188100.0,48.408,48.4476,48.3445,48.3842,188100.0
2014-09-11 13:00:00,61.05,61.13,61.04,61.07,128400.0,48.3842,48.4476,48.3762,48.4,128400.0
2014-09-11 14:00:00,61.07,61.23,61.07,61.18,146400.0,48.4,48.5268,48.4,48.4872,146400.0
2014-09-11 15:00:00,61.18,61.24,61.13,61.2,306200.0,48.4872,48.5348,48.4476,48.5031,306200.0
2014-09-12 09:30:00,61.08,61.1,60.9,60.95,185000.0,48.408,48.4238,48.2653,48.3049,185000.0
2014-09-12 10:00:00,60.96,61.22,60.89,61.22,256500.0,48.3128,48.5189,48.2574,48.5189,256500.0
2014-09-12 11:00:00,61.23,61.27,61.09,61.13,230500.0,48.5268,48.5585,48.4159,48.4476,230500.0
2014-09-12 12:00:00,61.13,61.15,60.95,60.99,168500.0,48.4476,48.4634,48.3049,48.3366,168500.0
2014-09-12 13:00:00,60.98,61.02,60.76,60.96,163600.0,48.3287,48.3604,48.1543,48.3128,163600.0
2014-09-12 14:00:00,60.95,61.05,60.84,60.92,235200.0,48.3049,48.3842,48.2177,48.2811,235200.0
2014-09-12 15:00:00,60.91,61.06,60.86,61.0,354000.0,48.2732,48.3921,48.2336,48.3445,354000.0
2014-09-15 09:30:00,61.15,61.39,61.09,61.34,182400.0,48.4634,48.6536,48.4159,48.614,182400.0
2014-09-15 10:00:00,61.34,61.59,61.24,61.54,206800.0,48.614,48.8121,48.5348,48.7725,206800.0
2014-09-15 11:00:00,61.53,61.66,61.47,61.65,303300.0,48.7646,48.8676,48.717,48.8597,303300.0
2014-09-15 12:00:00,61.64,61.73,61.6,61.72,253500.0,48.8518,48.9231,48.8201,48.9152,253500.0
2014-09-15 13:00:00,61.71,61.81,61.7,61.74,238900.0,48.9072,48.9865,48.8993,48.931,238900.0
2014-09-15 14:00:00,61.73,61.87,61.72,61.78,149000.0,48.9231,49.0341,48.9152,48.9627,149000.0
2014-09-15 15:00:00,61.78,61.8,61.59,61.61,283900.0,48.9627,48.9786,48.8121,48.828,283900.0
2014-09-16 09:30:00,61.35,61.54,61.29,61.46,188000.0,48.6219,48.7725,48.5744,48.7091,188000.0
2014-09-16 10:00:00,61.46,61.61,61.34,61.37,279700.0,48.7091,48.828,48.614,48.6378,279700.0
2014-09-16 11:00:00,61.38,61.67,61.31,61.63,210800.0,48.6457,48.8755,48.5902,48.8438,210800.0
2014-09-16 12:00:00,61.63,61.77,61.58,61.76,124000.0,48.8438,48.9548,48.8042,48.9469,124000.0
2014-09-16 13:00:00,61.76,61.86,61.73,61.84,109400.0,48.9469,49.0261,48.9231,49.0103,109400.0
2014-09-16 14:00:00,61.84,61.86,61.76,61.79,125300.0,49.0103,49.0261,48.9469,48.9706,125300.0
2014-09-16 15:00:00,61.79,61.81,61.69,61.7,276800.0,48.9706,48.9865,48.8914,48.8993,276800.0
2014-09-17 09:30:00,61.73,61.93,61.58,61.92,78700.0,48.9231,49.0816,48.8042,49.0737,78700.0
2014-09-17 10:00:00,61.92,61.98,61.88,61.92,143400.0,49.0737,49.1212,49.042,49.0737,143400.0
2014-09-17 11:00:00,61.91,61.95,61.76,61.77,110000.0,49.0658,49.0975,48.9469,48.9548,110000.0
2014-09-17 12:00:00,61.76,61.8,61.72,61.78,82500.0,48.9469,48.9786,48.9152,48.9627,82500.0
2014-09-17 13:00:00,61.77,61.92,61.67,61.89,120800.0,48.9548,49.0737,48.8755,49.0499,120800.0
2014-09-17 14:00:00,61.9,62.0,61.62,61.83,352600.0,49.0578,49.1371,48.8359,49.0024,352600.0
2014-09-17 15:00:00,61.82,62.0,61.66,61.75,338000.0,48.9944,49.1371,48.8676,48.9389,338000.0
2014-09-18 09:30:00,61.9,62.18,61.79,62.15,160500.0,49.0578,49.2797,48.9706,49.256,160500.0
2014-09-18 10:00:00,62.16,62.22,62.09,62.16,261300.0,49.2639,49.3114,49.2084,49.2639,261300.0
2014-09-18 11:00:00,62.16,62.31,62.12,62.29,161800.0,49.2639,49.3828,49.2322,49.3669,161800.0
2014-09-18 12:00:00,62.3,62.32,62.22,62.29,289100.0,49.3748,49.3907,49.3114,49.3669,289100.0
2014-09-18 13:00:00,62.29,62.31,62.26,62.3,210200.0,49.3669,49.3828,49.3431,49.3748,210200.0
2014-09-18 14:00:00,62.3,62.32,62.28,62.3,162600.0,49.3748,49.3907,49.359,49.3748,162600.0
2014-09-18 15:00:00,62.3,62.41,62.3,62.33,346300.0,49.3748,49.462,49.3748,49.3986,346300.0
2014-09-19 09:30:00,62.55,62.59,62.09,62.34,613900.0,49.573,49.6047,49.2084,49.4065,613900.0
2014-09-19 10:00:00,62.34,62.41,62.29,62.38,247200.0,49.4065,49.462,49.3669,49.4382,247200.0
2014-09-19 11:00:00,62.39,62.41,62.23,62.28,236300.0,49.4462,49.462,49.3194,49.359,236300.0
2014-09-19 12:00:00,62.28,62.34,62.17,62.19,128400.0,49.359,49.4065,49.2718,49.2877,128400.0
2014-09-19 13:00:00,62.18,62.36,62.02,62.27,229700.0,49.2797,49.4224,49.1529,49.3511,229700.0
2014-09-19 14:00:00,62.27,62.35,62.19,62.34,164800.0,49.3511,49.4145,49.2877,49.4065,164800.0
2014-09-19 15:00:00,62.34,62.34,62.2,62.2,571000.0,49.4065,49.4065,49.2956,49.2956,571000.0
2014-09-22 09:30:00,61.94,62.02,61.74,61.97,157500.0,49.0895,49.1529,48.931,49.1133,157500.0
2014-09-22 10:00:00,61.99,62.01,61.87,61.91,195200.0,49.1292,49.145,49.0341,49.0658,195200.0
2014-09-22 11:00:00,61.91,62.01,61.9,61.95,147600.0,49.0658,49.145,49.0578,49.0975,147600.0
2014-09-22 12:00:00,61.94,62.01,61.93,61.99,122000.0,49.0895,49.145,49.0816,49.1292,122000.0
2014-09-22 13:00:00,61.98,62.02,61.93,61.93,99200.0,49.1212,49.1529,49.0816,49.0816,99200.0
2014-09-22 14:00:00,61.94,61.96,61.84,61.93,123400.0,49.0895,49.1054,49.0103,49.0816,123400.0
2014-09-22 15:00:00,61.92,61.97,61.8,61.85,569300.0,49.0737,49.1133,48.9786,49.0182,569300.0
2014-09-23 09:30:00,61.68,61.72,61.53,61.7,112600.0,48.8835,48.9152,48.7646,48.8993,112600.0
2014-09-23 10:00:00,61.71,61.77,61.59,61.61,133800.0,48.9072,48.9548,48.8121,48.828,133800.0
2014-09-23 11:00:00,61.63,61.72,61.53,61.72,144600.0,48.8438,48.9152,48.7646,48.9152,144600.0
2014-09-23 12:00:00,61.72,61.72,61.52,61.56,107800.0,48.9152,48.9152,48.7567,48.7884,107800.0
2014-09-23 13:00:00,61.55,61.55,61.25,61.26,185000.0,48.7804,48.7804,48.5427,48.5506,185000.0
2014-09-23 14:00:00,61.26,61.34,61.13,61.32,214700.0,48.5506,48.614,48.4476,48.5982,214700.0
2014-09-23 15:00:00,61.32,61.49,61.28,61.31,518300.0,48.5982,48.7329,48.5665,48.5902,518300.0
2014-09-24 09:30:00,61.28,61.49,61.19,61.36,78600.0,48.5665,48.7329,48.4951,48.6299,78600.0
2014-09-24 10:00:00,61.35,61.52,61.22,61.48,118700.0,48.6219,48.7567,48.5189,48.725,118700.0
2014-09-24 11:00:00,61.48,61.71,61.44,61.69,139800.0,48.725,48.9072,48.6933,48.8914,139800.0
2014-09-24 12:00:00,61.7,61.7,61.55,61.56,89500.0,48.8993,48.8993,48.7804,48.7884,89500.0
2014-09-24 13:00:00,61.57,61.71,61.55,61.71,96500.0,48.7963,48.9072,48.7804,48.9072,96500.0
2014-09-24 14:00:00,61.71,61.82,61.65,61.77,155200.0,48.9072,48.9944,48.8597,48.9548,155200.0
2014-09-24 15:00:00,61.77,61.86,61.63,61.69,336800.0,48.9548,49.0261,48.8438,48.8914,336800.0
2014-09-25 09:30:00,61.47,61.58,61.26,61.34,116500.0,48.717,48.8042,48.5506,48.614,116500.0
2014-09-25 10:00:00,61.32,61.42,61.04,61.19,146800.0,48.5982,48.6774,48.3762,48.4951,146800.0
2014-09-25 11:00:00,61.2,61.3,61.15,61.2,169000.0,48.5031,48.5823,48.4634,48.5031,169000.0
2014-09-25 12:00:00,61.21,61.27,61.12,61.19,111300.0,48.511,48.5585,48.4397,48.4951,111300.0
2014-09-25 13:00:00,61.18,61.26,61.02,61.05,112700.0,48.4872,48.5506,48.3604,48.3842,112700.0
2014-09-25 14:00:00,61.04,61.25,61.03,61.21,109300.0,48.3762,48.5427,48.3683,48.511,109300.0
2014-09-25 15:00:00,61.21,61.35,61.09,61.1,579400.0,48.511,48.6219,48.4159,48.4238,579400.0
2014-09-26 09:30:00,61.1,61.29,61.02,61.18,64900.0,48.4238,48.5744,48.3604,48.4872,64900.0
2014-09-26 10:00:00,61.18,61.31,61.02,61.1,95300.0,48.4872,48.5902,48.3604,48.4238,95300.0
2014-09-26 11:00:00,61.09,61.19,61.02,61.03,107900.0,48.4159,48.4951,48.3604,48.3683,107900.0
2014-09-26 12:00:00,61.03,61.19,61.02,61.15,99300.0,48.3683,48.4951,48.3604,48.4634,99300.0
2014-09-26 13:00:00,61.14,61.31,61.13,61.3,123500.0,48.4555,48.5902,48.4476,48.5823,123500.0
2014-09-26 14:00:00,61.31,61.63,61.31,61.53,129700.0,48.5902,48.8438,48.5902,48.7646,129700.0
2014-09-26 15:00:00,61.53,61.58,61.39,61.41,354800.0,48.7646,48.8042,48.6536,48.6695,354800.0
2014-09-29 09:30:00,61.03,61.27,60.87,61.24,112900.0,48.3683,48.5585,48.2415,48.5348,112900.0
2014-09-29 10:00:00,61.24,61.39,61.2,61.36,102300.0,48.5348,48.6536,48.5031,48.6299,102300.0
2014-09-29 11:00:00,61.37,61.54,61.32,61.43,124800.0,48.6378,48.7725,48.5982,48.6853,124800.0
2014-09-29 12:00:00,61.42,61.42,61.27,61.32,113900.0,48.6774,48.6774,48.5585,48.5982,113900.0
2014-09-29 13:00:00,61.32,61.41,61.25,61.35,125600.0,48.5982,48.6695,48.5427,48.6219,125600.0
2014-09-29 14:00:00,61.35,61.36,61.14,61.26,191600.0,48.6219,48.6299,48.4555,48.5506,191600.0
2014-09-29 15:00:00,61.26,61.37,61.23,61.3,264600.0,48.5506,48.6378,48.5268,48.5823,264600.0
2014-09-30 09:30:00,61.12,61.49,61.11,61.15,95800.0,48.4397,48.7329,48.4317,48.4634,95800.0
2014-09-30 10:00:00,61.14,61.53,61.04,61.45,177700.0,48.4555,48.7646,48.3762,48.7012,177700.0
2014-09-30 11:00:00,61.44,61.61,61.39,61.43,148800.0,48.6933,48.828,48.6536,48.6853,148800.0
2014-09-30 12:00:00,61.44,61.5,61.27,61.29,152600.0,48.6933,48.7408,48.5585,48.5744,152600.0
2014-09-30 13:00:00,61.28,61.4,61.26,61.35,232000.0,48.5665,48.6616,48.5506,48.6219,232000.0
2014-09-30 14:00:00,61.34,61.55,61.33,61.5,291400.0,48.614,48.7804,48.6061,48.7408,291400.0
2014-09-30 15:00:00,61.51,61.59,61.36,61.37,552000.0,48.7487,48.8121,48.6299,48.6378,552000.0
2014-10-01 09:30:00,61.33,61.54,61.27,61.31,164400.0,48.6061,48.7725,48.5585,48.5902,164400.0
2014-10-01 10:00:00,61.29,61.53,61.22,61.53,281700.0,48.5744,48.7646,48.5189,48.7646,281700.0
2014-10-01 11:00:00,61.53,61.61,61.31,61.36,205400.0,48.7646,48.828,48.5902,48.6299,205400.0
2014-10-01 12:00:00,61.35,61.37,61.22,61.27,200700.0,48.6219,48.6378,48.5189,48.5585,200700.0
2014-10-01 13:00:00,61.26,61.29,60.88,60.9,192200.0,48.5506,48.5744,48.2494,48.2653,192200.0
2014-10-01 14:00:00,60.89,61.03,60.69,60.7,261000.0,48.2574,48.3683,48.0989,48.1068,261000.0
2014-10-01 15:00:00,60.71,60.99,60.66,60.81,482500.0,48.1147,48.3366,48.0751,48.194,482500.0
2014-10-02 09:30:00,60.92,61.08,60.74,61.04,127600.0,48.2811,48.408,48.1385,48.3762,127600.0
2014-10-02 10:00:00,61.03,61.09,60.97,61.06,279300.0,48.3683,48.4159,48.3208,48.3921,279300.0
2014-10-02 11:00:00,61.08,61.18,60.84,61.03,240100.0,48.408,48.4872,48.2177,48.3683,240100.0
2014-10-02 12:00:00,61.04,61.12,60.94,61.01,182900.0,48.3762,48.4397,48.297,48.3525,182900.0
2014-10-02 13:00:00,61.0,61.21,60.97,61.16,188400.0,48.3445,48.511,48.3208,48.4714,188400.0
2014-10-02 14:00:00,61.15,61.43,61.13,61.38,224000.0,48.4634,48.6853,48.4476,48.6457,224000.0
2014-10-02 15:00:00,61.38,61.38,61.13,61.15,391400.0,48.6457,48.6457,48.4476,48.4634,391400.0
2014-10-03 09:30:00,61.69,62.16,61.68,61.81,248000.0,48.8914,49.2639,48.8835,48.9865,248000.0
2014-10-03 10:00:00,61.81,62.07,61.81,61.84,306500.0,48.9865,49.1926,48.9865,49.0103,306500.0
2014-10-03 11:00:00,61.84,61.96,61.81,61.87,161600.0,49.0103,49.1054,48.9865,49.0341,161600.0
2014-10-03 12:00:00,61.87,62.07,61.82,62.06,280800.0,49.0341,49.1926,48.9944,49.1846,280800.0
2014-10-03 13:00:00,62.06,62.07,61.98,62.0,156400.0,49.1846,49.1926,49.1212,49.1371,156400.0
2014-10-03 14:00:00,62.01,62.08,61.88,61.88,352700.0,49.145,49.2005,49.042,49.042,352700.0
2014-10-03 15:00:00,61.88,61.9,61.73,61.74,709800.0,49.042,49.0578,48.9231,48.931,709800.0
2014-10-06 09:30:00,62.05,62.23,61.95,62.09,170100.0,49.1767,49.3194,49.0975,49.2084,170100.0
2014-10-06 10:00:00,62.1,62.12,61.86,62.02,238000.0,49.2163,49.2322,49.0261,49.1529,238000.0
2014-10-06 11:00:00,62.02,62.09,61.62,61.67,130700.0,49.1529,49.2084,48.8359,48.8755,130700.0
2014-10-06 12:00:00,61.69,61.77,61.51,61.54,82200.0,48.8914,48.9548,48.7487,48.7725,82200.0
2014-10-06 13:00:00,61.53,61.82,61.5,61.81,86200.0,48.7646,48.9944,48.7408,48.9865,86200.0
2014-10-06 14:00:00,61.8,61.88,61.72,61.81,132300.0,48.9786,49.042,48.9152,48.9865,132300.0
2014-10-06 15:00:00,61.82,61.83,61.59,61.62,399400.0,48.9944,49.0024,48.8121,48.8359,399400.0
2014-10-07 09:30:00,61.39,61.55,61.19,61.48,128300.0,48.6536,48.7804,48.4951,48.725,128300.0
2014-10-07 10:00:00,61.52,61.67,61.42,61.47,140900.0,48.7567,48.8755,48.6774,48.717,140900.0
2014-10-07 11:00:00,61.45,61.5,61.28,61.47,146600.0,48.7012,48.7408,48.5665,48.717,146600.0
2014-10-07 12:00:00,61.47,61.58,61.44,61.52,136200.0,48.717,48.8042,48.6933,48.7567,136200.0
2014-10-07 13:00:00,61.52,61.59,61.4,61.48,110900.0,48.7567,48.8121,48.6616,48.725,110900.0
2014-10-07 14:00:00,61.48,61.54,61.29,61.32,204400.0,48.725,48.7725,48.5744,48.5982,204400.0
2014-10-07 15:00:00,61.32,61.34,60.88,60.89,466500.0,48.5982,48.614,48.2494,48.2574,466500.0
2014-10-08 09:30:00,60.92,61.24,60.84,61.07,80800.0,48.2811,48.5348,48.2177,48.4,80800.0
2014-10-08 10:00:00,61.09,61.21,60.94,61.02,207900.0,48.4159,48.511,48.297,48.3604,207900.0
2014-10-08 11:00:00,61.02,61.29,61.0,61.16,190000.0,48.3604,48.5744,48.3445,48.4714,190000.0
2014-10-08 12:00:00,61.16,61.22,61.06,61.12,94600.0,48.4714,48.5189,48.3921,48.4397,94600.0
2014-10-08 13:00:00,61.12,61.28,61.07,61.26,134900.0,48.4397,48.5665,48.4,48.5506,134900.0
2014-10-08 14:00:00,61.26,61.7,61.26,61.55,259000.0,48.5506,48.8993,48.5506,48.7804,259000.0
2014-10-08 15:00:00,61.54,61.7,61.5,61.65,822700.0,48.7725,48.8993,48.7408,48.8597,822700.0
2014-10-09 09:30:00,61.55,61.77,61.44,61.54,183200.0,48.7804,48.9548,48.6933,48.7725,183200.0
2014-10-09 10:00:00,61.56,61.86,61.44,61.63,678200.0,48.7884,49.0261,48.6933,48.8438,678200.0
2014-10-09 11:00:00,61.62,61.72,61.13,61.26,314600.0,48.8359,48.9152,48.4476,48.5506,314600.0
2014-10-09 12:00:00,61.26,61.35,61.07,61.25,203400.0,48.5506,48.6219,48.4,48.5427,203400.0
2014-10-09 13:00:00,61.23,61.36,61.0,61.15,124000.0,48.5268,48.6299,48.3445,48.4634,124000.0
2014-10-09 14:00:00,61.14,61.18,61.01,61.06,223000.0,48.4555,48.4872,48.3525,48.3921,223000.0
2014-10-09 15:00:00,61.06,61.37,61.0,61.01,590300.0,48.3921,48.6378,48.3445,48.3525,590300.0
2014-10-10 09:30:00,60.95,61.86,60.95,61.8,146500.0,48.3049,49.0261,48.3049,48.9786,146500.0
2014-10-10 10:00:00,61.8,61.81,61.47,61.54,332700.0,48.9786,48.9865,48.717,48.7725,332700.0
2014-10-10 11:00:00,61.55,61.63,61.4,61.48,261300.0,48.7804,48.8438,48.6616,48.725,261300.0
2014-10-10 12:00:00,61.46,61.8,61.46,61.64,142200.0,48.7091,48.9786,48.7091,48.8518,142200.0
2014-10-10 13:00:00,61.63,61.72,61.5,61.66,151400.0,48.8438,48.9152,48.7408,48.8676,151400.0
2014-10-10 14:00:00,61.66,61.71,61.51,61.51,176300.0,48.8676,48.9072,48.7487,48.7487,176300.0
2014-10-10 15:00:00,61.52,61.55,61.16,61.17,430100.0,48.7567,48.7804,48.4714,48.4793,430100.0
2014-10-13 09:30:00,61.3,61.63,61.12,61.46,132000.0,48.5823,48.8438,48.4397,48.7091,132000.0
2014-10-13 10:00:00,61.46,61.55,61.29,61.39,186100.0,48.7091,48.7804,48.5744,48.6536,186100.0
2014-10-13 11:00:00,61.39,61.53,61.33,61.49,248000.0,48.6536,48.7646,48.6061,48.7329,248000.0
2014-10-13 12:00:00,61.49,61.77,61.38,61.75,229400.0,48.7329,48.9548,48.6457,48.9389,229400.0
2014-10-13 13:00:00,61.76,61.79,61.59,61.62,251000.0,48.9469,48.9706,48.8121,48.8359,251000.0
2014-10-13 14:00:00,61.62,61.69,61.49,61.62,350000.0,48.8359,48.8914,48.7329,48.8359,350000.0
2014-10-13 15:00:00,61.62,61.63,61.05,61.08,770000.0,48.8359,48.8438,48.3842,48.408,770000.0
2014-10-14 09:30:00,61.46,61.86,61.25,61.83,228600.0,48.7091,49.0261,48.5427,49.0024,228600.0
2014-10-14 10:00:00,61.85,61.97,61.73,61.77,352800.0,49.0182,49.1133,48.9231,48.9548,352800.0
2014-10-14 11:00:00,61.78,61.87,61.67,61.72,207300.0,48.9627,49.0341,48.8755,48.9152,207300.0
2014-10-14 12:00:00,61.73,61.83,61.64,61.81,192100.0,48.9231,49.0024,48.8518,48.9865,192100.0
2014-10-14 13:00:00,61.81,62.04,61.8,61.88,250000.0,48.9865,49.1688,48.9786,49.042,250000.0
2014-10-14 14:00:00,61.87,61.9,61.67,61.7,379500.0,49.0341,49.0578,48.8755,48.8993,379500.0
2014-10-14 15:00:00,61.71,61.8,61.43,61.63,817900.0,48.9072,48.9786,48.6853,48.8438,817900.0
2014-10-15 09:30:00,61.3,61.43,60.69,61.1,252100.0,48.5823,48.6853,48.0989,48.4238,252100.0
2014-10-15 10:00:00,61.1,61.27,60.68,60.89,345600.0,48.4238,48.5585,48.0909,48.2574,345600.0
2014-10-15 11:00:00,60.86,60.99,60.43,60.61,307100.0,48.2336,48.3366,47.8928,48.0355,307100.0
2014-10-15 12:00:00,60.61,60.62,60.02,60.09,339400.0,48.0355,48.0434,47.5679,47.6233,339400.0
2014-10-15 13:00:00,60.1,60.27,59.73,59.92,368100.0,47.6313,47.766,47.338,47.4886,368100.0
2014-10-15 14:00:00,59.91,60.3,59.81,60.27,425900.0,47.4807,47.7898,47.4014,47.766,425900.0
2014-10-15 15:00:00,60.26,60.79,60.16,60.58,778200.0,47.7581,48.1781,47.6788,48.0117,778200.0
2014-10-16 09:30:00,59.76,60.01,59.56,60.0,327000.0,47.3618,47.5599,47.2033,47.552,327000.0
2014-10-16 10:00:00,59.97,60.19,59.28,59.96,499300.0,47.5282,47.7026,46.9814,47.5203,499300.0
2014-10-16 11:00:00,59.96,60.33,59.91,59.96,550800.0,47.5203,47.8135,47.4807,47.5203,550800.0
2014-10-16 12:00:00,59.96,60.17,59.89,60.1,261300.0,47.5203,47.6867,47.4648,47.6313,261300.0
2014-10-16 13:00:00,60.11,60.33,60.05,60.08,222000.0,47.6392,47.8135,47.5916,47.6154,222000.0
2014-10-16 14:00:00,60.08,60.2,59.89,59.96,318500.0,47.6154,47.7105,47.4648,47.5203,318500.0
2014-10-16 15:00:00,59.95,60.04,59.8,59.86,967600.0,47.5124,47.5837,47.3935,47.4411,967600.0
2014-10-17 09:30:00,60.27,60.45,59.69,60.03,254200.0,47.766,47.9087,47.3063,47.5758,254200.0
2014-10-17 10:00:00,60.02,60.4,59.95,60.26,318800.0,47.5679,47.869,47.5124,47.7581,318800.0
2014-10-17 11:00:00,60.25,60.6,60.2,60.55,262800.0,47.7501,48.0275,47.7105,47.9879,262800.0
2014-10-17 12:00:00,60.56,60.64,60.43,60.54,190200.0,47.9958,48.0592,47.8928,47.98,190200.0
2014-10-17 13:00:00,60.55,60.62,60.44,60.52,195400.0,47.9879,48.0434,47.9007,47.9641,195400.0
2014-10-17 14:00:00,60.53,60.53,60.34,60.49,318600.0,47.9721,47.9721,47.8215,47.9404,318600.0
2014-10-17 15:00:00,60.48,60.81,60.35,60.65,695800.0,47.9324,48.194,47.8294,48.0672,695800.0
2014-10-20 09:30:00,60.46,60.7,60.31,60.66,126700.0,47.9166,48.1068,47.7977,48.0751,126700.0
2014-10-20 10:00:00,60.65,60.69,60.42,60.63,178400.0,48.0672,48.0989,47.8849,48.0513,178400.0
2014-10-20 11:00:00,60.64,60.86,60.61,60.66,152900.0,48.0592,48.2336,48.0355,48.0751,152900.0
2014-10-20 12:00:00,60.66,60.73,60.52,60.54,158700.0,48.0751,48.1306,47.9641,47.98,158700.0
2014-10-20 13:00:00,60.53,60.79,60.52,60.75,155200.0,47.9721,48.1781,47.9641,48.1464,155200.0
2014-10-20 14:00:00,60.76,60.86,60.64,60.71,170100.0,48.1543,48.2336,48.0592,48.1147,170100.0
2014-10-20 15:00:00,60.72,60.95,60.72,60.84,529500.0,48.1226,48.3049,48.1226,48.2177,529500.0
2014-10-21 09:30:00,61.1,61.41,60.92,61.33,189400.0,48.4238,48.6695,48.2811,48.6061,189400.0
2014-10-21 10:00:00,61.35,61.85,61.32,61.75,267900.0,48.6219,49.0182,48.5982,48.9389,267900.0
2014-10-21 11:00:00,61.76,62.17,61.74,62.17,235200.0,48.9469,49.2718,48.931,49.2718,235200.0
2014-10-21 12:00:00,62.16,62.21,62.07,62.17,235700.0,49.2639,49.3035,49.1926,49.2718,235700.0
2014-10-21 13:00:00,62.17,62.18,62.02,62.03,350200.0,49.2718,49.2797,49.1529,49.1609,350200.0
2014-10-21 14:00:00,62.03,62.17,62.01,62.08,256200.0,49.1609,49.2718,49.145,49.2005,256200.0
2014-10-21 15:00:00,62.07,62.22,61.97,62.04,1179800.0,49.1926,49.3114,49.1133,49.1688,1179800.0
2014-10-22 09:30:00,62.0,62.18,61.93,62.08,228000.0,49.1371,49.2797,49.0816,49.2005,228000.0
2014-10-22 10:00:00,62.07,62.16,61.96,62.12,320400.0,49.1926,49.2639,49.1054,49.2322,320400.0
2014-10-22 11:00:00,62.12,62.4,62.12,62.31,246300.0,49.2322,49.4541,49.2322,49.3828,246300.0
2014-10-22 12:00:00,62.3,62.32,62.04,62.09,259600.0,49.3748,49.3907,49.1688,49.2084,259600.0
2014-10-22 13:00:00,62.08,62.14,61.86,61.89,296700.0,49.2005,49.248,49.0261,49.0499,296700.0
2014-10-22 14:00:00,61.89,62.12,61.86,62.11,338600.0,49.0499,49.2322,49.0261,49.2243,338600.0
2014-10-22 15:00:00,62.11,62.15,61.78,61.8,668200.0,49.2243,49.256,48.9627,48.9786,668200.0
2014-10-23 09:30:00,62.4,62.42,62.16,62.25,119200.0,49.4541,49.4699,49.2639,49.3352,119200.0
2014-10-23 10:00:00,62.23,62.42,62.19,62.24,242200.0,49.3194,49.4699,49.2877,49.3273,242200.0
2014-10-23 11:00:00,62.24,62.36,62.04,62.07,173400.0,49.3273,49.4224,49.1688,49.1926,173400.0
2014-10-23 12:00:00,62.08,62.26,62.0,62.01,527900.0,49.2005,49.3431,49.1371,49.145,527900.0
2014-10-23 13:00:00,62.01,62.07,61.96,62.01,176600.0,49.145,49.1926,49.1054,49.145,176600.0
2014-10-23 14:00:00,62.01,62.32,62.01,62.19,304400.0,49.145,49.3907,49.145,49.2877,304400.0
2014-10-23 15:00:00,62.2,62.21,61.88,61.99,509400.0,49.2956,49.3035,49.042,49.1292,509400.0
2014-10-24 09:30:00,61.72,62.29,61.72,62.15,161700.0,48.9152,49.3669,48.9152,49.256,161700.0
2014-10-24 10:00:00,62.14,62.37,62.04,62.37,212400.0,49.248,49.4303,49.1688,49.4303,212400.0
2014-10-24 11:00:00,62.38,62.57,62.33,62.52,166200.0,49.4382,49.5888,49.3986,49.5492,166200.0
2014-10-24 12:00:00,62.52,62.63,62.37,62.45,156300.0,49.5492,49.6364,49.4303,49.4937,156300.0
2014-10-24 13:00:00,62.46,62.47,62.29,62.4,181400.0,49.5016,49.5096,49.3669,49.4541,181400.0
2014-10-24 14:00:00,62.41,62.49,62.34,62.43,244200.0,49.462,49.5254,49.4065,49.4779,244200.0
2014-10-24 15:00:00,62.44,62.6,62.43,62.57,548300.0,49.4858,49.6126,49.4779,49.5888,548300.0
2014-10-27 09:30:00,62.71,62.88,62.57,62.83,221200.0,49.6998,49.8345,49.5888,49.7949,221200.0
2014-10-27 10:00:00,62.84,63.11,62.73,63.11,344000.0,49.8028,50.0168,49.7156,50.0168,344000.0
2014-10-27 11:00:00,63.12,63.18,62.96,63.02,163400.0,50.0247,50.0723,49.8979,49.9455,163400.0
2014-10-27 12:00:00,63.02,63.22,63.02,63.12,139300.0,49.9455,50.104,49.9455,50.0247,139300.0
2014-10-27 13:00:00,63.12,63.18,63.04,63.11,159600.0,50.0247,50.0723,49.9613,50.0168,159600.0
2014-10-27 14:00:00,63.11,63.12,63.04,63.07,272700.0,50.0168,50.0247,49.9613,49.9851,272700.0
2014-10-27 15:00:00,63.07,63.21,63.05,63.12,539100.0,49.9851,50.096,49.9692,50.0247,539100.0
2014-10-28 09:30:00,63.4,63.7,63.35,63.42,199200.0,50.2466,50.4844,50.207,50.2625,199200.0
2014-10-28 10:00:00,63.43,63.52,63.28,63.3,244900.0,50.2704,50.3417,50.1515,50.1674,244900.0
2014-10-28 11:00:00,63.29,63.52,63.27,63.39,206700.0,50.1594,50.3417,50.1436,50.2387,206700.0
2014-10-28 12:00:00,63.4,63.45,63.32,63.37,186700.0,50.2466,50.2863,50.1832,50.2229,186700.0
2014-10-28 13:00:00,63.37,63.38,63.29,63.3,202300.0,50.2229,50.2308,50.1594,50.1674,202300.0
2014-10-28 14:00:00,63.31,63.32,63.26,63.3,268800.0,50.1753,50.1832,50.1357,50.1674,268800.0
2014-10-28 15:00:00,63.31,63.42,63.22,63.24,1188400.0,50.1753,50.2625,50.104,50.1198,1188400.0
2014-10-29 09:30:00,63.28,63.46,63.15,63.3,156400.0,50.1515,50.2942,50.0485,50.1674,156400.0
2014-10-29 10:00:00,63.3,63.37,63.14,63.27,214900.0,50.1674,50.2229,50.0406,50.1436,214900.0
2014-10-29 11:00:00,63.27,63.31,63.09,63.13,149500.0,50.1436,50.1753,50.0009,50.0326,149500.0
2014-10-29 12:00:00,63.13,63.15,62.95,63.04,144200.0,50.0326,50.0485,49.89,49.9613,144200.0
2014-10-29 13:00:00,63.05,63.06,62.94,63.0,210600.0,49.9692,49.9772,49.8821,49.9296,210600.0
2014-10-29 14:00:00,62.99,63.03,62.64,62.92,434000.0,49.9217,49.9534,49.6443,49.8662,434000.0
2014-10-29 15:00:00,62.92,63.02,62.75,62.98,808700.0,49.8662,49.9455,49.7315,49.9138,808700.0
2014-10-30 09:30:00,63.6,64.11,63.47,63.89,434800.0,50.4051,50.8093,50.3021,50.635,434800.0
2014-10-30 10:00:00,63.87,63.87,63.42,63.77,320300.0,50.6191,50.6191,50.2625,50.5399,320300.0
2014-10-30 11:00:00,63.76,63.91,63.76,63.89,240600.0,50.5319,50.6508,50.5319,50.635,240600.0
2014-10-30 12:00:00,63.9,63.91,63.79,63.8,267700.0,50.6429,50.6508,50.5557,50.5636,267700.0
2014-10-30 13:00:00,63.79,64.07,63.79,64.05,194600.0,50.5557,50.7776,50.5557,50.7618,194600.0
2014-10-30 14:00:00,64.04,64.13,63.66,63.68,195700.0,50.7538,50.8252,50.4527,50.4685,195700.0
2014-10-30 15:00:00,63.69,63.91,63.62,63.91,490000.0,50.4765,50.6508,50.421,50.6508,490000.0
2014-10-31 09:30:00,64.15,64.79,64.15,64.78,336400.0,50.841,51.3482,50.841,51.3403,336400.0
2014-10-31 10:00:00,64.77,64.85,64.53,64.7,496700.0,51.3324,51.3958,51.1422,51.2769,496700.0
2014-10-31 11:00:00,64.7,65.0,64.7,64.89,368500.0,51.2769,51.5147,51.2769,51.4275,368500.0
2014-10-31 12:00:00,64.89,64.91,64.72,64.89,264400.0,51.4275,51.4434,51.2928,51.4275,264400.0
2014-10-31 13:00:00,64.9,64.95,64.83,64.87,141200.0,51.4354,51.4751,51.38,51.4117,141200.0
2014-10-31 14:00:00,64.87,64.97,64.84,64.88,188700.0,51.4117,51.4909,51.3879,51.4196,188700.0
2014-10-31 15:00:00,64.88,64.94,64.79,64.84,600500.0,51.4196,51.4671,51.3482,51.3879,600500.0
2014-11-03 09:30:00,64.49,65.0,64.49,64.62,273500.0,51.1105,51.5147,51.1105,51.2135,273500.0
2014-11-03 10:00:00,64.63,64.82,64.54,64.78,221900.0,51.2214,51.372,51.1501,51.3403,221900.0
2014-11-03 11:00:00,64.78,64.84,64.69,64.74,199300.0,51.3403,51.3879,51.269,51.3086,199300.0
2014-11-03 12:00:00,64.75,64.84,64.71,64.77,168600.0,51.3165,51.3879,51.2848,51.3324,168600.0
2014-11-03 13:00:00,64.76,64.82,64.53,64.65,263500.0,51.3245,51.372,51.1422,51.2373,263500.0
2014-11-03 14:00:00,64.65,64.73,64.61,64.65,234300.0,51.2373,51.3007,51.2056,51.2373,234300.0
2014-11-03 15:00:00,64.65,64.72,64.56,64.7,505700.0,51.2373,51.2928,51.166,51.2769,505700.0
2014-11-04 09:30:00,64.9,64.98,64.58,64.91,258700.0,51.4354,51.4988,51.1818,51.4434,258700.0
2014-11-04 10:00:00,64.94,65.02,64.74,64.74,345600.0,51.4671,51.5305,51.3086,51.3086,345600.0
2014-11-04 11:00:00,64.74,64.92,64.71,64.91,246400.0,51.3086,51.4513,51.2848,51.4434,246400.0
2014-11-04 12:00:00,64.92,65.15,64.91,65.01,214300.0,51.4513,51.6336,51.4434,51.5226,214300.0
2014-11-04 13:00:00,65.01,65.03,64.82,64.9,157000.0,51.5226,51.5385,51.372,51.4354,157000.0
2014-11-04 14:00:00,64.91,64.95,64.82,64.89,176200.0,51.4434,51.4751,51.372,51.4275,176200.0
2014-11-04 15:00:00,64.9,64.94,64.81,64.9,387600.0,51.4354,51.4671,51.3641,51.4354,387600.0
2014-11-05 09:30:00,65.48,65.49,65.2,65.41,180800.0,51.8951,51.903,51.6732,51.8396,180800.0
2014-11-05 10:00:00,65.4,65.43,65.14,65.31,238900.0,51.8317,51.8555,51.6256,51.7604,238900.0
2014-11-05 11:00:00,65.31,65.49,65.25,65.48,285000.0,51.7604,51.903,51.7128,51.8951,285000.0
2014-11-05 12:00:00,65.49,65.55,65.45,65.51,188200.0,51.903,51.9506,51.8713,51.9189,188200.0
2014-11-05 13:00:00,65.51,65.53,65.31,65.31,147600.0,51.9189,51.9347,51.7604,51.7604,147600.0
2014-11-05 14:00:00,65.31,65.55,65.3,65.54,155000.0,51.7604,51.9506,51.7524,51.9426,155000.0
2014-11-05 15:00:00,65.54,65.75,65.46,65.73,666400.0,51.9426,52.1091,51.8792,52.0932,666400.0
2014-11-06 09:30:00,65.69,65.84,65.6,65.83,242800.0,52.0615,52.1804,51.9902,52.1725,242800.0
2014-11-06 10:00:00,65.83,66.11,65.76,66.1,490100.0,52.1725,52.3944,52.117,52.3865,490100.0
2014-11-06 11:00:00,66.1,66.2,66.04,66.09,273400.0,52.3865,52.4657,52.3389,52.3785,273400.0
2014-11-06 12:00:00,66.09,66.12,66.02,66.11,206500.0,52.3785,52.4023,52.3231,52.3944,206500.0
2014-11-06 13:00:00,66.11,66.22,66.05,66.2,208000.0,52.3944,52.4816,52.3468,52.4657,208000.0
2014-11-06 14:00:00,66.21,66.24,66.08,66.09,203500.0,52.4736,52.4974,52.3706,52.3785,203500.0
2014-11-06 15:00:00,66.09,66.14,65.98,66.12,441200.0,52.3785,52.4182,52.2914,52.4023,441200.0
2014-11-07 09:30:00,66.11,66.18,65.91,66.06,144400.0,52.3944,52.4499,52.2359,52.3548,144400.0
2014-11-07 10:00:00,66.07,66.41,66.07,66.34,223500.0,52.3627,52.6322,52.3627,52.5767,223500.0
2014-11-07 11:00:00,66.34,66.36,66.16,66.17,170300.0,52.5767,52.5925,52.434,52.4419,170300.0
2014-11-07 12:00:00,66.16,66.21,66.09,66.1,155900.0,52.434,52.4736,52.3785,52.3865,155900.0
2014-11-07 13:00:00,66.1,66.19,66.09,66.16,185500.0,52.3865,52.4578,52.3785,52.434,185500.0
2014-11-07 14:00:00,66.16,66.25,66.15,66.23,213000.0,52.434,52.5053,52.4261,52.4895,213000.0
2014-11-07 15:00:00,66.23,66.26,66.18,66.25,563500.0,52.4895,52.5133,52.4499,52.5053,563500.0
2014-11-10 09:30:00,66.75,66.8,66.47,66.8,157300.0,52.9016,52.9412,52.6797,52.9412,157300.0
2014-11-10 10:00:00,66.8,66.87,66.7,66.79,229600.0,52.9412,52.9967,52.862,52.9333,229600.0
2014-11-10 11:00:00,66.79,66.88,66.67,66.8,196300.0,52.9333,53.0046,52.8382,52.9412,196300.0
2014-11-10 12:00:00,66.79,66.83,66.52,66.52,126200.0,52.9333,52.965,52.7193,52.7193,126200.0
2014-11-10 13:00:00,66.51,66.6,66.5,66.57,104200.0,52.7114,52.7827,52.7035,52.759,104200.0
2014-11-10 14:00:00,66.56,66.69,66.55,66.67,138900.0,52.751,52.8541,52.7431,52.8382,138900.0
2014-11-10 15:00:00,66.68,66.77,66.6,66.76,495600.0,52.8461,52.9175,52.7827,52.9095,495600.0
2014-11-11 09:30:00,66.71,66.98,66.7,66.93,227600.0,52.8699,53.0839,52.862,53.0443,227600.0
2014-11-11 10:00:00,66.94,66.95,66.73,66.73,214500.0,53.0522,53.0601,52.8858,52.8858,214500.0
2014-11-11 11:00:00,66.74,66.84,66.67,66.75,182600.0,52.8937,52.9729,52.8382,52.9016,182600.0
2014-11-11 12:00:00,66.76,66.79,66.67,66.67,125400.0,52.9095,52.9333,52.8382,52.8382,125400.0
2014-11-11 13:00:00,66.67,66.7,66.58,66.64,119000.0,52.8382,52.862,52.7669,52.8144,119000.0
2014-11-11 14:00:00,66.65,66.66,66.55,66.6,140000.0,52.8224,52.8303,52.7431,52.7827,140000.0
2014-11-11 15:00:00,66.6,66.69,66.6,66.63,459300.0,52.7827,52.8541,52.7827,52.8065,459300.0
2014-11-12 09:30:00,66.44,66.81,66.42,66.78,185500.0,52.6559,52.9492,52.6401,52.9254,185500.0
2014-11-12 10:00:00,66.78,66.85,66.68,66.78,200200.0,52.9254,52.9809,52.8461,52.9254,200200.0
2014-11-12 11:00:00,66.77,66.9,66.68,66.85,142300.0,52.9175,53.0205,52.8461,52.9809,142300.0
2014-11-12 12:00:00,66.85,66.95,66.82,66.95,136700.0,52.9809,53.0601,52.9571,53.0601,136700.0
2014-11-12 13:00:00,66.95,67.02,66.86,66.94,243700.0,53.0601,53.1156,52.9888,53.0522,243700.0
2014-11-12 14:00:00,66.93,67.05,66.91,66.99,159900.0,53.0443,53.1394,53.0284,53.0918,159900.0
2014-11-12 15:00:00,66.99,67.21,66.95,67.16,505600.0,53.0918,53.2662,53.0601,53.2266,505600.0
2014-11-13 09:30:00,67.17,67.22,67.02,67.07,119500.0,53.2345,53.2741,53.1156,53.1552,119500.0
2014-11-13 10:00:00,67.09,67.32,67.0,67.28,194000.0,53.1711,53.3534,53.0997,53.3217,194000.0
2014-11-13 11:00:00,67.27,67.3,67.1,67.17,176300.0,53.3137,53.3375,53.179,53.2345,176300.0
2014-11-13 12:00:00,67.17,67.18,66.92,66.92,130500.0,53.2345,53.2424,53.0363,53.0363,130500.0
2014-11-13 13:00:00,66.92,66.93,66.71,66.8,140800.0,53.0363,53.0443,52.8699,52.9412,140800.0
2014-11-13 14:00:00,66.8,66.95,66.74,66.91,245400.0,52.9412,53.0601,52.8937,53.0284,245400.0
2014-11-13 15:00:00,66.9,66.97,66.87,66.91,517000.0,53.0205,53.076,52.9967,53.0284,517000.0
2014-11-14 09:30:00,67.01,67.01,66.74,66.84,102200.0,53.1077,53.1077,52.8937,52.9729,102200.0
2014-11-14 10:00:00,66.84,66.86,66.75,66.84,184700.0,52.9729,52.9888,52.9016,52.9729,184700.0
2014-11-14 11:00:00,66.84,66.9,66.71,66.73,132400.0,52.9729,53.0205,52.8699,52.8858,132400.0
2014-11-14 12:00:00,66.73,66.73,66.57,66.57,147500.0,52.8858,52.8858,52.759,52.759,147500.0
2014-11-14 13:00:00,66.57,66.57,66.45,66.46,107400.0,52.759,52.759,52.6639,52.6718,107400.0
2014-11-14 14:00:00,66.45,66.57,66.43,66.53,146200.0,52.6639,52.759,52.648,52.7273,146200.0
2014-11-14 15:00:00,66.53,66.62,66.49,66.6,292900.0,52.7273,52.7986,52.6956,52.7827,292900.0
2014-11-17 09:30:00,66.11,66.6,66.11,66.42,132100.0,52.3944,52.7827,52.3944,52.6401,132100.0
2014-11-17 10:00:00,66.43,66.64,66.42,66.64,99400.0,52.648,52.8144,52.6401,52.8144,99400.0
2014-11-17 11:00:00,66.63,66.69,66.45,66.48,108700.0,52.8065,52.8541,52.6639,52.6876,108700.0
2014-11-17 12:00:00,66.49,66.71,66.46,66.68,81700.0,52.6956,52.8699,52.6718,52.8461,81700.0
2014-11-17 13:00:00,66.68,66.72,66.62,66.72,112400.0,52.8461,52.8778,52.7986,52.8778,112400.0
2014-11-17 14:00:00,66.72,66.74,66.65,66.69,136600.0,52.8778,52.8937,52.8224,52.8541,136600.0
2014-11-17 15:00:00,66.7,66.72,66.63,66.67,229200.0,52.862,52.8778,52.8065,52.8382,229200.0
2014-11-18 09:30:00,66.88,66.88,66.59,66.75,91000.0,53.0046,53.0046,52.7748,52.9016,91000.0
2014-11-18 10:00:00,66.75,67.01,66.72,66.99,202500.0,52.9016,53.1077,52.8778,53.0918,202500.0
2014-11-18 11:00:00,67.0,67.15,67.0,67.12,131300.0,53.0997,53.2186,53.0997,53.1949,131300.0
2014-11-18 12:00:00,67.12,67.13,67.04,67.07,98100.0,53.1949,53.2028,53.1315,53.1552,98100.0
2014-11-18 13:00:00,67.06,67.09,66.94,66.97,130300.0,53.1473,53.1711,53.0522,53.076,130300.0
2014-11-18 14:00:00,66.98,67.15,66.97,66.97,146600.0,53.0839,53.2186,53.076,53.076,146600.0
2014-11-18 15:00:00,66.97,67.01,66.78,66.81,346500.0,53.076,53.1077,52.9254,52.9492,346500.0
2014-11-19 09:30:00,66.99,67.04,66.68,67.04,156100.0,53.0918,53.1315,52.8461,53.1315,156100.0
2014-11-19 10:00:00,67.03,67.06,66.94,67.03,222700.0,53.1235,53.1473,53.0522,53.1235,222700.0
2014-11-19 11:00:00,67.02,67.16,66.94,67.15,163900.0,53.1156,53.2266,53.0522,53.2186,163900.0
2014-11-19 12:00:00,67.15,67.26,67.11,67.26,119000.0,53.2186,53.3058,53.1869,53.3058,119000.0
2014-11-19 13:00:00,67.25,67.32,67.18,67.28,116700.0,53.2979,53.3534,53.2424,53.3217,116700.0
2014-11-19 14:00:00,67.28,67.4,67.21,67.3,171800.0,53.3217,53.4168,53.2662,53.3375,171800.0
2014-11-19 15:00:00,67.3,67.4,67.25,67.36,441600.0,53.3375,53.4168,53.2979,53.3851,441600.0
2014-11-20 09:30:00,66.94,67.19,66.88,67.12,170300.0,53.0522,53.2503,53.0046,53.1949,170300.0
2014-11-20 10:00:00,67.13,67.39,67.04,67.39,229100.0,53.2028,53.4088,53.1315,53.4088,229100.0
2014-11-20 11:00:00,67.38,67.48,67.36,67.38,149400.0,53.4009,53.4802,53.3851,53.4009,149400.0
2014-11-20 12:00:00,67.37,67.43,67.26,67.28,167200.0,53.393,53.4405,53.3058,53.3217,167200.0
2014-11-20 13:00:00,67.28,67.33,67.25,67.28,106700.0,53.3217,53.3613,53.2979,53.3217,106700.0
2014-11-20 14:00:00,67.28,67.35,67.26,67.3,217400.0,53.3217,53.3771,53.3058,53.3375,217400.0
2014-11-20 15:00:00,67.29,67.36,67.2,67.29,306200.0,53.3296,53.3851,53.2583,53.3296,306200.0
2014-11-21 09:30:00,67.89,67.91,67.68,67.74,322300.0,53.8051,53.821,53.6387,53.6862,322300.0
2014-11-21 10:00:00,67.76,67.79,67.61,67.67,174600.0,53.7021,53.7259,53.5832,53.6307,174600.0
2014-11-21 11:00:00,67.66,67.66,67.58,67.59,140500.0,53.6228,53.6228,53.5594,53.5673,140500.0
2014-11-21 12:00:00,67.58,67.61,67.42,67.44,118100.0,53.5594,53.5832,53.4326,53.4485,118100.0
2014-11-21 13:00:00,67.44,67.5,67.26,67.5,249400.0,53.4485,53.496,53.3058,53.496,249400.0
2014-11-21 14:00:00,67.51,67.64,67.48,67.62,211900.0,53.5039,53.607,53.4802,53.5911,211900.0
2014-11-21 15:00:00,67.62,67.66,67.35,67.41,768400.0,53.5911,53.6228,53.3771,53.4247,768400.0
2014-11-24 09:30:00,67.65,67.89,67.61,67.84,193100.0,53.6149,53.8051,53.5832,53.7655,193100.0
2014-11-24 10:00:00,67.83,67.9,67.77,67.88,140300.0,53.7576,53.813,53.71,53.7972,140300.0
2014-11-24 11:00:00,67.89,67.93,67.8,67.87,124900.0,53.8051,53.8368,53.7338,53.7893,124900.0
2014-11-24 12:00:00,67.87,67.98,67.85,67.96,105400.0,53.7893,53.8764,53.7734,53.8606,105400.0
2014-11-24 13:00:00,67.97,67.99,67.87,67.98,164600.0,53.8685,53.8844,53.7893,53.8764,164600.0
2014-11-24 14:00:00,67.99,68.09,67.96,67.96,182600.0,53.8844,53.9636,53.8606,53.8606,182600.0
2014-11-24 15:00:00,67.97,67.98,67.89,67.92,383300.0,53.8685,53.8764,53.8051,53.8289,383300.0
2014-11-25 09:30:00,67.61,67.91,67.61,67.71,96500.0,53.8052,54.0439,53.8052,53.8848,96500.0
2014-11-25 10:00:00,67.71,67.71,67.44,67.45,190200.0,53.8848,53.8848,53.6699,53.6779,190200.0
2014-11-25 11:00:00,67.46,67.52,67.36,67.46,147300.0,53.6858,53.7336,53.6062,53.6858,147300.0
2014-11-25 12:00:00,67.47,67.61,67.46,67.59,112500.0,53.6938,53.8052,53.6858,53.7893,112500.0
2014-11-25 13:00:00,67.58,67.6,67.52,67.59,102000.0,53.7813,53.7972,53.7336,53.7893,102000.0
2014-11-25 14:00:00,67.59,67.64,67.56,67.59,127800.0,53.7893,53.8291,53.7654,53.7893,127800.0
2014-11-25 15:00:00,67.6,67.7,67.53,67.59,328100.0,53.7972,53.8768,53.7415,53.7893,328100.0
2014-11-26 09:30:00,67.66,67.75,67.48,67.56,91200.0,53.845,53.9166,53.7017,53.7654,91200.0
2014-11-26 10:00:00,67.56,67.62,67.49,67.6,143300.0,53.7654,53.8132,53.7097,53.7972,143300.0
2014-11-26 11:00:00,67.61,67.62,67.42,67.51,140300.0,53.8052,53.8132,53.654,53.7256,140300.0
2014-11-26 12:00:00,67.52,67.57,67.48,67.48,88800.0,53.7336,53.7734,53.7017,53.7017,88800.0
2014-11-26 13:00:00,67.49,67.51,67.46,67.48,101800.0,53.7097,53.7256,53.6858,53.7017,101800.0
2014-11-26 14:00:00,67.48,67.49,67.41,67.42,152200.0,53.7017,53.7097,53.646,53.654,152200.0
2014-11-26 15:00:00,67.42,67.57,67.41,67.52,455300.0,53.654,53.7734,53.646,53.7336,455300.0
2014-11-28 09:30:00,67.7,68.32,67.7,68.3,151700.0,53.8768,54.3702,53.8768,54.3543,151700.0
2014-11-28 10:00:00,68.3,68.48,68.25,68.26,162900.0,54.3543,54.4976,54.3145,54.3225,162900.0
2014-11-28 11:00:00,68.25,68.29,68.04,68.08,135500.0,54.3145,54.3464,54.1474,54.1792,135500.0
2014-11-28 12:00:00,68.07,68.18,67.97,68.18,337300.0,54.1713,54.2588,54.0917,54.2588,337300.0
2014-12-01 09:30:00,68.07,68.08,67.77,67.85,166100.0,54.1713,54.1792,53.9325,53.9962,166100.0
2014-12-01 10:00:00,67.84,68.05,67.66,67.74,199500.0,53.9882,54.1554,53.845,53.9087,199500.0
2014-12-01 11:00:00,67.75,67.93,67.71,67.84,158000.0,53.9166,54.0599,53.8848,53.9882,158000.0
2014-12-01 12:00:00,67.84,67.9,67.72,67.89,183400.0,53.9882,54.036,53.8927,54.028,183400.0
2014-12-01 13:00:00,67.89,67.92,67.8,67.84,156400.0,54.028,54.0519,53.9564,53.9882,156400.0
2014-12-01 14:00:00,67.84,67.85,67.63,67.66,230300.0,53.9882,53.9962,53.8211,53.845,230300.0
2014-12-01 15:00:00,67.65,67.8,67.61,67.63,499500.0,53.837,53.9564,53.8052,53.8211,499500.0
2014-12-02 09:30:00,67.51,67.95,67.51,67.91,233600.0,53.7256,54.0758,53.7256,54.0439,233600.0
2014-12-02 10:00:00,67.92,67.97,67.82,67.94,199900.0,54.0519,54.0917,53.9723,54.0678,199900.0
2014-12-02 11:00:00,67.95,68.06,67.9,68.01,130400.0,54.0758,54.1633,54.036,54.1235,130400.0
2014-12-02 12:00:00,68.01,68.05,67.89,67.92,110900.0,54.1235,54.1554,54.028,54.0519,110900.0
2014-12-02 13:00:00,67.92,68.06,67.92,68.03,107900.0,54.0519,54.1633,54.0519,54.1394,107900.0
2014-12-02 14:00:00,68.02,68.12,67.97,68.11,205300.0,54.1315,54.2111,54.0917,54.2031,205300.0
2014-12-02 15:00:00,68.11,68.14,67.99,68.11,370000.0,54.2031,54.227,54.1076,54.2031,370000.0
2014-12-03 09:30:00,68.19,68.4,68.16,68.32,105500.0,54.2668,54.4339,54.2429,54.3702,105500.0
2014-12-03 10:00:00,68.35,68.43,68.13,68.35,291100.0,54.3941,54.4578,54.219,54.3941,291100.0
2014-12-03 11:00:00,68.35,68.36,68.19,68.3,115800.0,54.3941,54.4021,54.2668,54.3543,115800.0
2014-12-03 12:00:00,68.3,68.37,68.25,68.25,110800.0,54.3543,54.41,54.3145,54.3145,110800.0
2014-12-03 13:00:00,68.26,68.26,68.0,68.01,152400.0,54.3225,54.3225,54.1156,54.1235,152400.0
2014-12-03 14:00:00,68.0,68.02,67.75,67.77,482400.0,54.1156,54.1315,53.9166,53.9325,482400.0
2014-12-03 15:00:00,67.78,68.12,67.7,68.06,683100.0,53.9405,54.2111,53.8768,54.1633,683100.0
2014-12-04 09:30:00,68.12,68.53,68.06,68.49,146200.0,54.2111,54.5374,54.1633,54.5055,146200.0
2014-12-04 10:00:00,68.49,68.61,68.2,68.31,252500.0,54.5055,54.601,54.2747,54.3623,252500.0
2014-12-04 11:00:00,68.32,68.48,68.24,68.4,312500.0,54.3702,54.4976,54.3066,54.4339,312500.0
2014-12-04 12:00:00,68.39,68.66,68.38,68.42,238500.0,54.4259,54.6408,54.418,54.4498,238500.0
2014-12-04 13:00:00,68.42,68.45,68.3,68.4,241800.0,54.4498,54.4737,54.3543,54.4339,241800.0
2014-12-04 14:00:00,68.4,68.46,68.37,68.41,197100.0,54.4339,54.4816,54.41,54.4419,197100.0
2014-12-04 15:00:00,68.41,68.44,68.29,68.4,569000.0,54.4419,54.4657,54.3464,54.4339,569000.0
2014-12-05 09:30:00,68.46,68.85,68.46,68.79,143600.0,54.4816,54.792,54.4816,54.7443,143600.0
2014-12-05 10:00:00,68.79,68.98,68.7,68.87,208200.0,54.7443,54.8955,54.6726,54.8079,208200.0
2014-12-05 11:00:00,68.89,68.98,68.84,68.92,229400.0,54.8238,54.8955,54.7841,54.8477,229400.0
2014-12-05 12:00:00,68.92,68.93,68.75,68.78,178900.0,54.8477,54.8557,54.7124,54.7363,178900.0
2014-12-05 13:00:00,68.77,68.81,68.7,68.73,215100.0,54.7284,54.7602,54.6726,54.6965,215100.0
2014-12-05 14:00:00,68.74,68.74,68.44,68.45,181300.0,54.7045,54.7045,54.4657,54.4737,181300.0
2014-12-05 15:00:00,68.44,68.68,68.4,68.68,575900.0,54.4657,54.6567,54.4339,54.6567,575900.0
2014-12-08 09:30:00,68.77,68.98,68.61,68.89,212500.0,54.7284,54.8955,54.601,54.8238,212500.0
2014-12-08 10:00:00,68.92,69.27,68.92,69.24,242700.0,54.8477,55.1263,54.8477,55.1024,242700.0
2014-12-08 11:00:00,69.23,69.41,69.17,69.38,470300.0,55.0944,55.2377,55.0467,55.2138,470300.0
2014-12-08 12:00:00,69.37,69.41,69.16,69.19,209300.0,55.2058,55.2377,55.0387,55.0626,209300.0
2014-12-08 13:00:00,69.19,69.25,68.95,68.98,196000.0,55.0626,55.1103,54.8716,54.8955,196000.0
2014-12-08 14:00:00,68.96,69.26,68.92,69.22,273700.0,54.8796,55.1183,54.8477,55.0865,273700.0
2014-12-08 15:00:00,69.22,69.29,69.13,69.15,600900.0,55.0865,55.1422,55.0148,55.0308,600900.0
2014-12-09 09:30:00,68.66,69.14,68.6,68.76,234000.0,54.6408,55.0228,54.5931,54.7204,234000.0
2014-12-09 10:00:00,68.76,68.8,68.41,68.67,345000.0,54.7204,54.7522,54.4419,54.6488,345000.0
2014-12-09 11:00:00,68.67,68.75,68.53,68.67,232000.0,54.6488,54.7124,54.5374,54.6488,232000.0
2014-12-09 12:00:00,68.66,68.75,68.6,68.75,172500.0,54.6408,54.7124,54.5931,54.7124,172500.0
2014-12-09 13:00:00,68.75,68.87,68.6,68.69,220800.0,54.7124,54.8079,54.5931,54.6647,220800.0
2014-12-09 14:00:00,68.68,68.83,68.59,68.66,252400.0,54.6567,54.7761,54.5851,54.6408,252400.0
2014-12-09 15:00:00,68.65,68.84,68.62,68.81,506600.0,54.6329,54.7841,54.609,54.7602,506600.0
2014-12-10 09:30:00,68.79,69.15,68.68,69.11,187800.0,54.7443,55.0308,54.6567,54.9989,187800.0
2014-12-10 10:00:00,69.09,69.47,69.09,69.46,290900.0,54.983,55.2854,54.983,55.2775,290900.0
2014-12-10 11:00:00,69.45,69.5,69.2,69.38,238900.0,55.2695,55.3093,55.0706,55.2138,238900.0
2014-12-10 12:00:00,69.38,69.4,69.13,69.23,258600.0,55.2138,55.2297,55.0148,55.0944,258600.0
2014-12-10 13:00:00,69.22,69.31,69.1,69.13,300800.0,55.0865,55.1581,54.991,55.0148,300800.0
2014-12-10 14:00:00,69.12,69.23,68.76,68.77,334800.0,55.0069,55.0944,54.7204,54.7284,334800.0
2014-12-10 15:00:00,68.76,69.03,68.55,68.56,791600.0,54.7204,54.9353,54.5533,54.5612,791600.0
2014-12-11 09:30:00,68.59,69.29,68.33,69.15,252800.0,54.5851,55.1422,54.3782,55.0308,252800.0
2014-12-11 10:00:00,69.15,69.4,69.12,69.39,404100.0,55.0308,55.2297,55.0069,55.2218,404100.0
2014-12-11 11:00:00,69.37,69.57,69.25,69.56,286600.0,55.2058,55.365,55.1103,55.357,286600.0
2014-12-11 12:00:00,69.57,69.65,69.38,69.49,231100.0,55.365,55.4287,55.2138,55.3013,231100.0
2014-12-11 13:00:00,69.49,69.66,69.34,69.5,233900.0,55.3013,55.4366,55.182,55.3093,233900.0
2014-12-11 14:00:00,69.5,69.53,68.92,68.95,387300.0,55.3093,55.3332,54.8477,54.8716,387300.0
2014-12-11 15:00:00,68.95,69.36,68.95,69.05,833000.0,54.8716,55.1979,54.8716,54.9512,833000.0
2014-12-12 09:30:00,68.27,68.92,68.25,68.87,161000.0,54.3304,54.8477,54.3145,54.8079,161000.0
2014-12-12 10:00:00,68.89,68.91,68.25,68.25,411400.0,54.8238,54.8398,54.3145,54.3145,411400.0
2014-12-12 11:00:00,68.26,68.33,67.92,67.94,307800.0,54.3225,54.3782,54.0519,54.0678,307800.0
2014-12-12 12:00:00,67.95,68.21,67.92,68.06,240200.0,54.0758,54.2827,54.0519,54.1633,240200.0
2014-12-12 13:00:00,68.05,68.28,67.93,68.11,212300.0,54.1554,54.3384,54.0599,54.2031,212300.0
2014-12-12 14:00:00,68.11,68.11,67.8,67.9,223700.0,54.2031,54.2031,53.9564,54.036,223700.0
2014-12-12 15:00:00,67.9,68.01,67.38,67.42,605100.0,54.036,54.1235,53.6222,53.654,605100.0
2014-12-15 09:30:00,67.71,68.3,67.54,68.16,139900.0,53.8848,54.3543,53.7495,54.2429,139900.0
2014-12-15 10:00:00,68.16,68.16,67.67,67.83,307200.0,54.2429,54.2429,53.853,53.9803,307200.0
2014-12-15 11:00:00,67.83,67.83,67.09,67.15,329300.0,53.9803,53.9803,53.3914,53.4391,329300.0
2014-12-15 12:00:00,67.16,67.68,67.16,67.6,262000.0,53.4471,53.8609,53.4471,53.7972,262000.0
2014-12-15 13:00:00,67.58,67.63,67.33,67.53,193300.0,53.7813,53.8211,53.5824,53.7415,193300.0
2014-12-15 14:00:00,67.52,67.82,67.46,67.55,282100.0,53.7336,53.9723,53.6858,53.7575,282100.0
2014-12-15 15:00:00,67.54,67.71,67.35,67.35,676700.0,53.7495,53.8848,53.5983,53.5983,676700.0
2014-12-16 09:30:00,67.25,67.57,66.8,67.3,161600.0,53.5187,53.7734,53.1606,53.5585,161600.0
2014-12-16 10:00:00,67.31,67.88,67.22,67.78,195000.0,53.5665,54.0201,53.4948,53.9405,195000.0
2014-12-16 11:00:00,67.76,68.42,67.67,68.05,406500.0,53.9246,54.4498,53.853,54.1554,406500.0
2014-12-16 12:00:00,68.05,68.23,67.95,68.0,276900.0,54.1554,54.2986,54.0758,54.1156,276900.0
2014-12-16 13:00:00,68.0,68.08,67.71,67.91,239900.0,54.1156,54.1792,53.8848,54.0439,239900.0
2014-12-16 14:00:00,67.91,68.09,67.8,67.86,213900.0,54.0439,54.1872,53.9564,54.0042,213900.0
2014-12-16 15:00:00,67.85,67.9,67.18,67.22,536000.0,53.9962,54.036,53.463,53.4948,536000.0
2014-12-17 09:30:00,67.3,67.97,67.26,67.52,95900.0,53.5585,54.0917,53.5267,53.7336,95900.0
2014-12-17 10:00:00,67.52,67.58,67.33,67.43,153000.0,53.7336,53.7813,53.5824,53.662,153000.0
2014-12-17 11:00:00,67.42,67.99,67.41,67.9,195900.0,53.654,54.1076,53.646,54.036,195900.0
2014-12-17 12:00:00,67.91,67.93,67.67,67.78,114700.0,54.0439,54.0599,53.853,53.9405,114700.0
2014-12-17 13:00:00,67.78,68.03,67.77,67.99,302600.0,53.9405,54.1394,53.9325,54.1076,302600.0
2014-12-17 14:00:00,67.99,68.61,67.92,67.94,488900.0,54.1076,54.601,54.0519,54.0678,488900.0
2014-12-17 15:00:00,67.95,68.42,67.76,68.23,860400.0,54.0758,54.4498,53.9246,54.2986,860400.0
2014-12-18 09:30:00,69.17,69.24,68.84,69.17,160500.0,55.0467,55.1024,54.7841,55.0467,160500.0
2014-12-18 10:00:00,69.17,69.34,69.08,69.3,243600.0,55.0467,55.182,54.9751,55.1501,243600.0
2014-12-18 11:00:00,69.29,69.49,69.16,69.46,315300.0,55.1422,55.3013,55.0387,55.2775,315300.0
2014-12-18 12:00:00,69.46,69.56,69.37,69.5,174800.0,55.2775,55.357,55.2058,55.3093,174800.0
2014-12-18 13:00:00,69.5,69.5,69.32,69.42,208300.0,55.3093,55.3093,55.166,55.2456,208300.0
2014-12-18 14:00:00,69.42,69.5,69.27,69.4,308000.0,55.2456,55.3093,55.1263,55.2297,308000.0
2014-12-18 15:00:00,69.4,69.79,69.37,69.79,702600.0,55.2297,55.5401,55.2058,55.5401,702600.0
2014-12-19 09:30:00,69.9,70.14,69.51,69.74,725900.0,55.6276,55.8186,55.3173,55.5003,725900.0
2014-12-19 10:00:00,69.73,69.94,69.65,69.77,274100.0,55.4923,55.6595,55.4287,55.5242,274100.0
2014-12-19 11:00:00,69.77,69.99,69.75,69.86,327000.0,55.5242,55.6992,55.5083,55.5958,327000.0
2014-12-19 12:00:00,69.86,69.88,69.65,69.72,201800.0,55.5958,55.6117,55.4287,55.4844,201800.0
2014-12-19 13:00:00,69.72,69.73,69.58,69.71,220100.0,55.4844,55.4923,55.373,55.4764,220100.0
2014-12-19 14:00:00,69.72,70.0,69.69,70.0,293900.0,55.4844,55.7072,55.4605,55.7072,293900.0
2014-12-19 15:00:00,70.0,70.08,69.87,69.89,814200.0,55.7072,55.7709,55.6037,55.6197,814200.0
2014-12-22 09:30:00,70.05,70.6,69.87,70.26,166400.0,55.747,56.1847,55.6037,55.9141,166400.0
2014-12-22 10:00:00,70.25,70.36,70.06,70.29,257500.0,55.9062,55.9937,55.755,55.938,257500.0
2014-12-22 11:00:00,70.29,70.33,70.15,70.25,274200.0,55.938,55.9698,55.8266,55.9062,274200.0
2014-12-22 12:00:00,70.24,70.33,70.12,70.31,200500.0,55.8982,55.9698,55.8027,55.9539,200500.0
2014-12-22 13:00:00,70.3,70.46,70.3,70.38,144000.0,55.946,56.0733,55.946,56.0096,144000.0
2014-12-22 14:00:00,70.38,70.39,70.27,70.29,159900.0,56.0096,56.0176,55.9221,55.938,159900.0
2014-12-22 15:00:00,70.29,70.5,70.29,70.43,424400.0,55.938,56.1051,55.938,56.0494,424400.0
2014-12-23 09:30:00,70.49,70.83,70.44,70.67,102000.0,56.0972,56.3677,56.0574,56.2404,102000.0
2014-12-23 10:00:00,70.67,70.87,70.47,70.83,248500.0,56.2404,56.3996,56.0812,56.3677,248500.0
2014-12-23 11:00:00,70.82,70.84,70.65,70.69,129000.0,56.3598,56.3757,56.2245,56.2563,129000.0
2014-12-23 12:00:00,70.68,71.11,70.68,71.08,113000.0,56.2484,56.5906,56.2484,56.5667,113000.0
2014-12-23 13:00:00,71.08,71.14,71.02,71.07,152800.0,56.5667,56.6144,56.5189,56.5587,152800.0
2014-12-23 14:00:00,71.06,71.09,70.95,71.02,95400.0,56.5508,56.5746,56.4632,56.5189,95400.0
2014-12-23 15:00:00,71.02,71.06,70.74,70.77,346300.0,56.5189,56.5508,56.2961,56.32,346300.0
2014-12-24 09:30:00,70.93,70.96,70.64,70.73,69500.0,56.4473,56.4712,56.2165,56.2882,69500.0
2014-12-24 10:00:00,70.74,70.92,70.67,70.71,96800.0,56.2961,56.4394,56.2404,56.2722,96800.0
2014-12-24 11:00:00,70.7,70.92,70.69,70.91,81500.0,56.2643,56.4394,56.2563,56.4314,81500.0
2014-12-24 12:00:00,70.92,71.0,70.68,70.69,164400.0,56.4394,56.503,56.2484,56.2563,164400.0
2014-12-26 09:30:00,70.81,71.02,70.74,71.0,54600.0,56.3518,56.5189,56.2961,56.503,54600.0
2014-12-26 10:00:00,70.99,71.03,70.78,70.85,78200.0,56.4951,56.5269,56.3279,56.3837,78200.0
2014-12-26 11:00:00,70.85,71.0,70.85,71.0,86200.0,56.3837,56.503,56.3837,56.503,86200.0
2014-12-26 12:00:00,71.0,71.19,70.99,71.17,100700.0,56.503,56.6542,56.4951,56.6383,100700.0
2014-12-26 13:00:00,71.18,71.21,71.08,71.09,78900.0,56.6463,56.6701,56.5667,56.5746,78900.0
2014-12-26 14:00:00,71.1,71.23,71.1,71.23,65700.0,56.5826,56.6861,56.5826,56.6861,65700.0
2014-12-26 15:00:00,71.22,71.25,70.91,70.94,210400.0,56.6781,56.702,56.4314,56.4553,210400.0
2014-12-29 09:30:00,70.93,71.45,70.76,71.39,91300.0,56.4473,56.8611,56.312,56.8134,91300.0
2014-12-29 10:00:00,71.39,71.53,71.12,71.15,135400.0,56.8134,56.9248,56.5985,56.6224,135400.0
2014-12-29 11:00:00,71.13,71.18,70.91,70.99,192900.0,56.6065,56.6463,56.4314,56.4951,192900.0
2014-12-29 12:00:00,71.0,71.06,70.89,71.01,143900.0,56.503,56.5508,56.4155,56.511,143900.0
2014-12-29 13:00:00,71.01,71.17,71.01,71.14,79200.0,56.511,56.6383,56.511,56.6144,79200.0
2014-12-29 14:00:00,71.15,71.17,71.05,71.12,79500.0,56.6224,56.6383,56.5428,56.5985,79500.0
2014-12-29 15:00:00,71.12,71.16,71.0,71.01,217500.0,56.5985,56.6304,56.503,56.511,217500.0
2014-12-30 09:30:00,70.97,71.06,70.75,70.75,84800.0,56.4791,56.5508,56.3041,56.3041,84800.0
2014-12-30 10:00:00,70.82,71.16,70.79,71.09,114600.0,56.3598,56.6304,56.3359,56.5746,114600.0
2014-12-30 11:00:00,71.09,71.24,71.02,71.23,97300.0,56.5746,56.694,56.5189,56.6861,97300.0
2014-12-30 12:00:00,71.24,71.3,71.08,71.15,97700.0,56.694,56.7418,56.5667,56.6224,97700.0
2014-12-30 13:00:00,71.14,71.17,71.03,71.07,97100.0,56.6144,56.6383,56.5269,56.5587,97100.0
2014-12-30 14:00:00,71.07,71.14,71.05,71.12,101300.0,56.5587,56.6144,56.5428,56.5985,101300.0
2014-12-30 15:00:00,71.11,71.14,70.93,70.94,269100.0,56.5906,56.6144,56.4473,56.4553,269100.0
2014-12-31 09:30:00,71.16,71.17,71.01,71.1,59400.0,56.6304,56.6383,56.511,56.5826,59400.0
2014-12-31 10:00:00,71.13,71.21,71.08,71.15,80700.0,56.6065,56.6701,56.5667,56.6224,80700.0
2014-12-31 11:00:00,71.16,71.17,71.01,71.04,96400.0,56.6304,56.6383,56.511,56.5349,96400.0
2014-12-31 12:00:00,71.05,71.07,70.71,70.76,103600.0,56.5428,56.5587,56.2722,56.312,103600.0
2014-12-31 13:00:00,70.77,70.91,70.73,70.78,98300.0,56.32,56.4314,56.2882,56.3279,98300.0
2014-12-31 14:00:00,70.78,70.79,70.47,70.62,131000.0,56.3279,56.3359,56.0812,56.2006,131000.0
2014-12-31 15:00:00,70.62,70.74,70.24,70.24,357400.0,56.2006,56.2961,55.8982,55.8982,357400.0
2015-01-02 09:30:00,70.59,70.91,70.49,70.68,174700.0,56.1767,56.4314,56.0972,56.2484,174700.0
2015-01-02 10:00:00,70.68,70.75,70.19,70.21,163300.0,56.2484,56.3041,55.8584,55.8743,163300.0
2015-01-02 11:00:00,70.23,70.24,69.75,69.88,218600.0,55.8902,55.8982,55.5083,55.6117,218600.0
2015-01-02 12:00:00,69.88,70.09,69.85,69.85,103100.0,55.6117,55.7788,55.5878,55.5878,103100.0
2015-01-02 13:00:00,69.85,69.98,69.73,69.85,124500.0,55.5878,55.6913,55.4923,55.5878,124500.0
2015-01-02 14:00:00,69.85,70.1,69.84,70.02,121400.0,55.5878,55.7868,55.5799,55.7231,121400.0
2015-01-02 15:00:00,70.03,70.19,69.83,70.09,383300.0,55.7311,55.8584,55.5719,55.7788,383300.0
2015-01-05 09:30:00,69.68,69.78,68.94,68.98,181700.0,55.4525,55.5321,54.8636,54.8955,181700.0
2015-01-05 10:00:00,68.98,69.27,68.89,69.09,309000.0,54.8955,55.1263,54.8238,54.983,309000.0
2015-01-05 11:00:00,69.06,69.16,68.95,69.07,333200.0,54.9591,55.0387,54.8716,54.9671,333200.0
2015-01-05 12:00:00,69.06,69.09,68.64,68.8,194100.0,54.9591,54.983,54.6249,54.7522,194100.0
2015-01-05 13:00:00,68.8,68.88,68.69,68.78,159000.0,54.7522,54.8159,54.6647,54.7363,159000.0
2015-01-05 14:00:00,68.78,68.8,68.65,68.69,266600.0,54.7363,54.7522,54.6329,54.6647,266600.0
2015-01-05 15:00:00,68.7,69.0,68.66,68.75,651400.0,54.6726,54.9114,54.6408,54.7124,651400.0
2015-01-06 09:30:00,69.03,69.42,68.92,69.35,194300.0,54.9353,55.2456,54.8477,55.1899,194300.0
2015-01-06 10:00:00,69.34,69.61,69.03,69.04,256800.0,55.182,55.3968,54.9353,54.9432,256800.0
2015-01-06 11:00:00,69.02,69.13,68.79,68.84,246000.0,54.9273,55.0148,54.7443,54.7841,246000.0
2015-01-06 12:00:00,68.84,68.98,68.45,68.92,274400.0,54.7841,54.8955,54.4737,54.8477,274400.0
2015-01-06 13:00:00,68.91,69.05,68.64,69.02,293700.0,54.8398,54.9512,54.6249,54.9273,293700.0
2015-01-06 14:00:00,69.02,69.03,68.76,68.89,411400.0,54.9273,54.9353,54.7204,54.8238,411400.0
2015-01-06 15:00:00,68.9,69.14,68.65,68.66,493900.0,54.8318,55.0228,54.6329,54.6408,493900.0
2015-01-07 09:30:00,69.4,69.49,69.12,69.35,114500.0,55.2297,55.3013,55.0069,55.1899,114500.0
2015-01-07 10:00:00,69.35,69.37,69.1,69.13,171300.0,55.1899,55.2058,54.991,55.0148,171300.0
2015-01-07 11:00:00,69.16,69.25,68.82,69.2,118900.0,55.0387,55.1103,54.7681,55.0706,118900.0
2015-01-07 12:00:00,69.19,69.49,69.19,69.42,105600.0,55.0626,55.3013,55.0626,55.2456,105600.0
2015-01-07 13:00:00,69.41,69.64,69.32,69.59,123000.0,55.2377,55.4207,55.166,55.3809,123000.0
2015-01-07 14:00:00,69.59,69.78,69.48,69.61,292700.0,55.3809,55.5321,55.2934,55.3968,292700.0
2015-01-07 15:00:00,69.62,69.85,69.61,69.83,757500.0,55.4048,55.5878,55.3968,55.5719,757500.0
2015-01-08 09:30:00,70.25,70.81,70.21,70.78,280600.0,55.9062,56.3518,55.8743,56.3279,280600.0
2015-01-08 10:00:00,70.77,70.82,70.52,70.64,214000.0,56.32,56.3598,56.121,56.2165,214000.0
2015-01-08 11:00:00,70.65,70.89,70.64,70.8,357100.0,56.2245,56.4155,56.2165,56.3439,357100.0
2015-01-08 12:00:00,70.79,70.85,70.65,70.84,241100.0,56.3359,56.3837,56.2245,56.3757,241100.0
2015-01-08 13:00:00,70.84,70.93,70.8,70.84,214600.0,56.3757,56.4473,56.3439,56.3757,214600.0
2015-01-08 14:00:00,70.85,71.0,70.79,70.9,210400.0,56.3837,56.503,56.3359,56.4234,210400.0
2015-01-08 15:00:00,70.91,71.15,70.88,71.13,804700.0,56.4314,56.6224,56.4075,56.6065,804700.0
2015-01-09 09:30:00,71.08,71.12,70.73,70.74,171500.0,56.5667,56.5985,56.2882,56.2961,171500.0
2015-01-09 10:00:00,70.78,70.95,70.58,70.76,281800.0,56.3279,56.4632,56.1688,56.312,281800.0
2015-01-09 11:00:00,70.75,70.75,70.37,70.74,154700.0,56.3041,56.3041,56.0017,56.2961,154700.0
2015-01-09 12:00:00,70.73,70.81,70.43,70.44,147000.0,56.2882,56.3518,56.0494,56.0574,147000.0
2015-01-09 13:00:00,70.43,70.73,70.42,70.58,102800.0,56.0494,56.2882,56.0414,56.1688,102800.0
2015-01-09 14:00:00,70.58,70.68,70.47,70.56,125500.0,56.1688,56.2484,56.0812,56.1529,125500.0
2015-01-09 15:00:00,70.56,70.76,70.4,70.43,534100.0,56.1529,56.312,56.0255,56.0494,534100.0
2015-01-12 09:30:00,70.36,70.62,69.89,70.0,152100.0,55.9937,56.2006,55.6197,55.7072,152100.0
2015-01-12 10:00:00,70.01,70.05,69.83,70.01,118600.0,55.7152,55.747,55.5719,55.7152,118600.0
2015-01-12 11:00:00,70.0,70.07,69.73,69.84,194400.0,55.7072,55.7629,55.4923,55.5799,194400.0
2015-01-12 12:00:00,69.84,70.04,69.81,69.83,100400.0,55.5799,55.739,55.556,55.5719,100400.0
2015-01-12 13:00:00,69.84,69.89,69.69,69.74,89300.0,55.5799,55.6197,55.4605,55.5003,89300.0
2015-01-12 14:00:00,69.74,69.86,69.6,69.74,155100.0,55.5003,55.5958,55.3889,55.5003,155100.0
2015-01-12 15:00:00,69.74,69.9,69.56,69.71,391700.0,55.5003,55.6276,55.357,55.4764,391700.0
2015-01-13 09:30:00,70.3,71.17,70.22,71.12,203800.0,55.946,56.6383,55.8823,56.5985,203800.0
2015-01-13 10:00:00,71.12,71.19,70.76,70.86,195500.0,56.5985,56.6542,56.312,56.3916,195500.0
2015-01-13 11:00:00,70.88,70.88,70.48,70.6,156300.0,56.4075,56.4075,56.0892,56.1847,156300.0
2015-01-13 12:00:00,70.6,70.61,70.29,70.42,88800.0,56.1847,56.1927,55.938,56.0414,88800.0
2015-01-13 13:00:00,70.44,70.52,69.63,69.8,155300.0,56.0574,56.121,55.4128,55.548,155300.0
2015-01-13 14:00:00,69.78,69.99,69.56,69.67,344600.0,55.5321,55.6992,55.357,55.4446,344600.0
2015-01-13 15:00:00,69.68,70.25,69.65,70.11,648600.0,55.4525,55.9062,55.4287,55.7947,648600.0
2015-01-14 09:30:00,68.96,69.39,68.88,69.26,298700.0,54.8796,55.2218,54.8159,55.1183,298700.0
2015-01-14 10:00:00,69.24,69.8,69.24,69.64,388900.0,55.1024,55.548,55.1024,55.4207,388900.0
2015-01-14 11:00:00,69.65,69.71,69.26,69.35,473600.0,55.4287,55.4764,55.1183,55.1899,473600.0
2015-01-14 12:00:00,69.35,69.46,69.07,69.19,219600.0,55.1899,55.2775,54.9671,55.0626,219600.0
2015-01-14 13:00:00,69.2,69.26,68.84,69.01,175800.0,55.0706,55.1183,54.7841,54.9193,175800.0
2015-01-14 14:00:00,69.02,69.42,69.01,69.19,249900.0,54.9273,55.2456,54.9193,55.0626,249900.0
2015-01-14 15:00:00,69.19,69.56,69.16,69.42,423100.0,55.0626,55.357,55.0387,55.2456,423100.0
2015-01-15 09:30:00,69.44,69.76,69.14,69.35,130900.0,55.2615,55.5162,55.0228,55.1899,130900.0
2015-01-15 10:00:00,69.34,69.88,69.25,69.45,274300.0,55.182,55.6117,55.1103,55.2695,274300.0
2015-01-15 11:00:00,69.46,69.56,69.15,69.4,193200.0,55.2775,55.357,55.0308,55.2297,193200.0
2015-01-15 12:00:00,69.39,69.47,69.12,69.34,190700.0,55.2218,55.2854,55.0069,55.182,190700.0
2015-01-15 13:00:00,69.33,69.54,69.17,69.35,257900.0,55.174,55.3411,55.0467,55.1899,257900.0
2015-01-15 14:00:00,69.35,69.59,69.27,69.57,200000.0,55.1899,55.3809,55.1263,55.365,200000.0
2015-01-15 15:00:00,69.56,69.61,69.21,69.23,459100.0,55.357,55.3968,55.0785,55.0944,459100.0
2015-01-16 09:30:00,69.85,70.14,69.5,70.01,318000.0,55.5878,55.8186,55.3093,55.7152,318000.0
2015-01-16 10:00:00,70.02,70.31,69.56,70.31,331800.0,55.7231,55.9539,55.357,55.9539,331800.0
2015-01-16 11:00:00,70.29,70.47,70.14,70.29,209100.0,55.938,56.0812,55.8186,55.938,209100.0
2015-01-16 12:00:00,70.3,70.65,70.24,70.57,169900.0,55.946,56.2245,55.8982,56.1608,169900.0
2015-01-16 13:00:00,70.58,70.66,70.44,70.6,162800.0,56.1688,56.2324,56.0574,56.1847,162800.0
2015-01-16 14:00:00,70.6,70.61,70.33,70.51,179900.0,56.1847,56.1927,55.9698,56.1131,179900.0
2015-01-16 15:00:00,70.5,70.88,70.35,70.84,412600.0,56.1051,56.4075,55.9857,56.3757,412600.0
2015-01-20 09:30:00,71.16,71.24,70.56,70.63,215600.0,56.6304,56.694,56.1529,56.2086,215600.0
2015-01-20 10:00:00,70.61,70.94,70.34,70.45,209400.0,56.1927,56.4553,55.9778,56.0653,209400.0
2015-01-20 11:00:00,70.44,70.44,69.89,69.99,225200.0,56.0574,56.0574,55.6197,55.6992,225200.0
2015-01-20 12:00:00,69.97,70.2,69.94,70.1,143500.0,55.6833,55.8664,55.6595,55.7868,143500.0
2015-01-20 13:00:00,70.1,70.33,70.04,70.06,166000.0,55.7868,55.9698,55.739,55.755,166000.0
2015-01-20 14:00:00,70.08,70.5,70.07,70.45,187600.0,55.7709,56.1051,55.7629,56.0653,187600.0
2015-01-20 15:00:00,70.46,70.56,70.21,70.35,597200.0,56.0733,56.1529,55.8743,55.9857,597200.0
2015-01-21 09:30:00,70.09,70.41,69.61,70.19,147700.0,55.7788,56.0335,55.3968,55.8584,147700.0
2015-01-21 10:00:00,70.19,70.6,70.06,70.6,236600.0,55.8584,56.1847,55.755,56.1847,236600.0
2015-01-21 11:00:00,70.6,70.7,70.29,70.44,238200.0,56.1847,56.2643,55.938,56.0574,238200.0
2015-01-21 12:00:00,70.43,70.51,70.22,70.28,269800.0,56.0494,56.1131,55.8823,55.93,269800.0
2015-01-21 13:00:00,70.28,70.29,70.02,70.16,140700.0,55.93,55.938,55.7231,55.8345,140700.0
2015-01-21 14:00:00,70.15,70.39,70.1,70.38,170100.0,55.8266,56.0176,55.7868,56.0096,170100.0
2015-01-21 15:00:00,70.38,70.46,70.23,70.3,394800.0,56.0096,56.0733,55.8902,55.946,394800.0
2015-01-22 09:30:00,70.67,71.07,70.39,70.48,261800.0,56.2404,56.5587,56.0176,56.0892,261800.0
2015-01-22 10:00:00,70.48,71.57,70.48,71.51,416800.0,56.0892,56.9566,56.0892,56.9089,416800.0
2015-01-22 11:00:00,71.52,71.53,71.28,71.47,231900.0,56.9168,56.9248,56.7259,56.8771,231900.0
2015-01-22 12:00:00,71.48,71.52,71.33,71.43,178700.0,56.885,56.9168,56.7656,56.8452,178700.0
2015-01-22 13:00:00,71.43,71.71,71.4,71.62,145400.0,56.8452,57.0681,56.8213,56.9964,145400.0
2015-01-22 14:00:00,71.61,72.0,71.6,71.98,202900.0,56.9885,57.2988,56.9805,57.2829,202900.0
2015-01-22 15:00:00,71.99,72.11,71.87,71.95,616100.0,57.2909,57.3864,57.1954,57.259,616100.0
2015-01-23 09:30:00,72.08,72.11,71.66,71.78,108700.0,57.3625,57.3864,57.0283,57.1238,108700.0
2015-01-23 10:00:00,71.76,71.87,71.45,71.71,312100.0,57.1078,57.1954,56.8611,57.0681,312100.0
2015-01-23 11:00:00,71.71,71.8,71.47,71.53,212700.0,57.0681,57.1397,56.8771,56.9248,212700.0
2015-01-23 12:00:00,71.51,71.89,71.51,71.84,176100.0,56.9089,57.2113,56.9089,57.1715,176100.0
2015-01-23 13:00:00,71.85,71.87,71.62,71.79,148300.0,57.1795,57.1954,56.9964,57.1317,148300.0
2015-01-23 14:00:00,71.78,71.87,71.61,71.62,147900.0,57.1238,57.1954,56.9885,56.9964,147900.0
2015-01-23 15:00:00,71.62,71.68,71.4,71.43,308400.0,56.9964,57.0442,56.8213,56.8452,308400.0
2015-01-26 09:30:00,71.27,71.52,71.06,71.19,166200.0,56.7179,56.9168,56.5508,56.6542,166200.0
2015-01-26 10:00:00,71.19,71.53,71.1,71.48,168300.0,56.6542,56.9248,56.5826,56.885,168300.0
2015-01-26 11:00:00,71.49,71.74,71.37,71.64,165500.0,56.893,57.0919,56.7975,57.0123,165500.0
2015-01-26 12:00:00,71.64,71.66,71.36,71.57,200200.0,57.0123,57.0283,56.7895,56.9566,200200.0
2015-01-26 13:00:00,71.58,71.72,71.51,71.65,151100.0,56.9646,57.076,56.9089,57.0203,151100.0
2015-01-26 14:00:00,71.66,71.77,71.59,71.68,183800.0,57.0283,57.1158,56.9726,57.0442,183800.0
2015-01-26 15:00:00,71.69,71.76,71.57,71.73,325300.0,57.0521,57.1078,56.9566,57.084,325300.0
2015-01-27 09:30:00,71.04,71.48,70.92,71.31,114900.0,56.5349,56.885,56.4394,56.7497,114900.0
2015-01-27 10:00:00,71.33,71.62,71.12,71.25,159600.0,56.7656,56.9964,56.5985,56.702,159600.0
2015-01-27 11:00:00,71.25,71.43,71.18,71.19,157300.0,56.702,56.8452,56.6463,56.6542,157300.0
2015-01-27 12:00:00,71.19,71.49,71.18,71.48,116000.0,56.6542,56.893,56.6463,56.885,116000.0
2015-01-27 13:00:00,71.56,71.75,71.45,71.54,94400.0,56.9487,57.0999,56.8611,56.9328,94400.0
2015-01-27 14:00:00,71.52,71.79,71.42,71.42,106900.0,56.9168,57.1317,56.8373,56.8373,106900.0
2015-01-27 15:00:00,71.42,71.52,71.29,71.45,470400.0,56.8373,56.9168,56.7338,56.8611,470400.0
2015-01-28 09:30:00,71.65,72.54,71.6,72.39,347600.0,57.0203,57.7286,56.9805,57.6092,347600.0
2015-01-28 10:00:00,72.42,72.49,71.37,71.42,270600.0,57.6331,57.6888,56.7975,56.8373,270600.0
2015-01-28 11:00:00,71.39,71.75,71.37,71.68,171000.0,56.8134,57.0999,56.7975,57.0442,171000.0
2015-01-28 12:00:00,71.69,71.93,71.69,71.71,105100.0,57.0521,57.2431,57.0521,57.0681,105100.0
2015-01-28 13:00:00,71.7,71.72,71.52,71.53,88000.0,57.0601,57.076,56.9168,56.9248,88000.0
2015-01-28 14:00:00,71.54,71.82,71.05,71.31,256200.0,56.9328,57.1556,56.5428,56.7497,256200.0
2015-01-28 15:00:00,71.33,71.4,70.3,70.32,827700.0,56.7656,56.8213,55.946,55.9619,827700.0
2015-01-29 09:30:00,70.52,70.78,70.33,70.63,283500.0,56.121,56.3279,55.9698,56.2086,283500.0
2015-01-29 10:00:00,70.63,70.75,70.27,70.53,441600.0,56.2086,56.3041,55.9221,56.129,441600.0
2015-01-29 11:00:00,70.54,70.89,70.32,70.73,196500.0,56.1369,56.4155,55.9619,56.2882,196500.0
2015-01-29 12:00:00,70.73,70.94,70.44,70.54,160900.0,56.2882,56.4553,56.0574,56.1369,160900.0
2015-01-29 13:00:00,70.54,70.97,70.43,70.89,245400.0,56.1369,56.4791,56.0494,56.4155,245400.0
2015-01-29 14:00:00,70.88,71.14,70.81,70.9,276400.0,56.4075,56.6144,56.3518,56.4234,276400.0
2015-01-29 15:00:00,70.91,71.25,70.85,71.06,771200.0,56.4314,56.702,56.3837,56.5508,771200.0
2015-01-30 09:30:00,70.49,70.82,70.3,70.52,157900.0,56.0972,56.3598,55.946,56.121,157900.0
2015-01-30 10:00:00,70.55,70.66,70.14,70.34,156300.0,56.1449,56.2324,55.8186,55.9778,156300.0
2015-01-30 11:00:00,70.35,70.46,69.95,70.31,137100.0,55.9857,56.0733,55.6674,55.9539,137100.0
2015-01-30 12:00:00,70.32,70.65,70.22,70.28,89900.0,55.9619,56.2245,55.8823,55.93,89900.0
2015-01-30 13:00:00,70.3,70.59,70.16,70.56,114100.0,55.946,56.1767,55.8345,56.1529,114100.0
2015-01-30 14:00:00,70.57,70.84,70.32,70.36,206800.0,56.1608,56.3757,55.9619,55.9937,206800.0
2015-01-30 15:00:00,70.37,70.45,69.7,69.79,581200.0,56.0017,56.0653,55.4685,55.5401,581200.0
2015-02-02 09:30:00,69.74,69.97,69.28,69.61,264100.0,55.5003,55.6833,55.1342,55.3968,264100.0
2015-02-02 10:00:00,69.61,69.8,69.17,69.79,399100.0,55.3968,55.548,55.0467,55.5401,399100.0
2015-02-02 11:00:00,69.77,70.1,69.75,69.88,320000.0,55.5242,55.7868,55.5083,55.6117,320000.0
2015-02-02 12:00:00,69.9,69.95,69.7,69.76,232000.0,55.6276,55.6674,55.4685,55.5162,232000.0
2015-02-02 13:00:00,69.75,70.02,69.61,69.66,323900.0,55.5083,55.7231,55.3968,55.4366,323900.0
2015-02-02 14:00:00,69.68,70.15,69.65,70.0,342500.0,55.4525,55.8266,55.4287,55.7072,342500.0
2015-02-02 15:00:00,69.99,70.99,69.98,70.91,627900.0,55.6992,56.4951,55.6913,56.4314,627900.0
2015-02-03 09:30:00,71.16,71.4,70.51,71.3,249400.0,56.6304,56.8213,56.1131,56.7418,249400.0
2015-02-03 10:00:00,71.3,71.57,71.19,71.19,431900.0,56.7418,56.9566,56.6542,56.6542,431900.0
2015-02-03 11:00:00,71.18,71.6,71.17,71.29,405500.0,56.6463,56.9805,56.6383,56.7338,405500.0
2015-02-03 12:00:00,71.28,71.49,71.18,71.33,196400.0,56.7259,56.893,56.6463,56.7656,196400.0
2015-02-03 13:00:00,71.34,71.78,71.29,71.75,226200.0,56.7736,57.1238,56.7338,57.0999,226200.0
2015-02-03 14:00:00,71.75,71.85,71.55,71.85,354700.0,57.0999,57.1795,56.9407,57.1795,354700.0
2015-02-03 15:00:00,71.86,72.06,71.7,72.02,684100.0,57.1874,57.3466,57.0601,57.3148,684100.0
2015-02-04 09:30:00,71.8,72.2,71.72,71.96,298800.0,57.1397,57.458,57.076,57.267,298800.0
2015-02-04 10:00:00,71.96,72.1,71.8,72.0,394200.0,57.267,57.3784,57.1397,57.2988,394200.0
2015-02-04 11:00:00,72.0,72.4,71.98,72.4,582300.0,57.2988,57.6172,57.2829,57.6172,582300.0
2015-02-04 12:00:00,72.4,72.47,72.11,72.28,225300.0,57.6172,57.6729,57.3864,57.5217,225300.0
2015-02-04 13:00:00,72.28,72.49,72.24,72.44,275500.0,57.5217,57.6888,57.4898,57.649,275500.0
2015-02-04 14:00:00,72.44,72.69,72.37,72.64,237300.0,57.649,57.848,57.5933,57.8082,237300.0
2015-02-04 15:00:00,72.65,72.87,72.37,72.54,1055300.0,57.8161,57.9912,57.5933,57.7286,1055300.0
2015-02-05 09:30:00,69.45,70.99,69.04,70.53,871600.0,55.2695,56.4951,54.9432,56.129,871600.0
2015-02-05 10:00:00,70.55,70.96,70.46,70.79,1093300.0,56.1449,56.4712,56.0733,56.3359,1093300.0
2015-02-05 11:00:00,70.79,71.07,70.53,70.98,600200.0,56.3359,56.5587,56.129,56.4871,600200.0
2015-02-05 12:00:00,70.97,71.14,70.77,71.12,288200.0,56.4791,56.6144,56.32,56.5985,288200.0
2015-02-05 13:00:00,71.14,71.93,71.12,71.92,333500.0,56.6144,57.2431,56.5985,57.2352,333500.0
2015-02-05 14:00:00,71.92,72.28,71.77,71.97,388200.0,57.2352,57.5217,57.1158,57.275,388200.0
2015-02-05 15:00:00,71.97,72.52,71.94,72.29,822100.0,57.275,57.7127,57.2511,57.5296,822100.0
2015-02-06 09:30:00,71.99,72.21,71.5,71.65,582800.0,57.2909,57.466,56.9009,57.0203,582800.0
2015-02-06 10:00:00,71.65,71.93,71.5,71.81,754300.0,57.0203,57.2431,56.9009,57.1476,754300.0
2015-02-06 11:00:00,71.81,71.83,71.49,71.55,375900.0,57.1476,57.1636,56.893,56.9407,375900.0
2015-02-06 12:00:00,71.55,71.58,71.16,71.35,345200.0,56.9407,56.9646,56.6304,56.7816,345200.0
2015-02-06 13:00:00,71.35,71.5,71.14,71.3,425800.0,56.7816,56.9009,56.6144,56.7418,425800.0
2015-02-06 14:00:00,71.31,71.37,70.95,70.96,365100.0,56.7497,56.7975,56.4632,56.4712,365100.0
2015-02-06 15:00:00,70.96,71.0,70.72,70.95,947300.0,56.4712,56.503,56.2802,56.4632,947300.0
2015-02-09 09:30:00,70.32,70.69,70.15,70.4,379000.0,55.9619,56.2563,55.8266,56.0255,379000.0
2015-02-09 10:00:00,70.4,70.46,70.06,70.16,393000.0,56.0255,56.0733,55.755,55.8345,393000.0
2015-02-09 11:00:00,70.17,70.26,70.06,70.16,512900.0,55.8425,55.9141,55.755,55.8345,512900.0
2015-02-09 12:00:00,70.17,70.36,70.08,70.3,439600.0,55.8425,55.9937,55.7709,55.946,439600.0
2015-02-09 13:00:00,70.3,70.3,70.16,70.22,289700.0,55.946,55.946,55.8345,55.8823,289700.0
2015-02-09 14:00:00,70.24,70.24,70.04,70.04,389600.0,55.8982,55.8982,55.739,55.739,389600.0
2015-02-09 15:00:00,70.05,70.18,69.84,70.01,789200.0,55.747,55.8505,55.5799,55.7152,789200.0
2015-02-10 09:30:00,70.55,70.59,69.73,69.77,349500.0,56.1449,56.1767,55.4923,55.5242,349500.0
2015-02-10 10:00:00,69.78,70.03,69.65,69.76,384800.0,55.5321,55.7311,55.4287,55.5162,384800.0
2015-02-10 11:00:00,69.76,70.0,69.69,69.9,294600.0,55.5162,55.7072,55.4605,55.6276,294600.0
2015-02-10 12:00:00,69.89,69.94,69.76,69.84,225100.0,55.6197,55.6595,55.5162,55.5799,225100.0
2015-02-10 13:00:00,69.83,69.88,69.71,69.77,189300.0,55.5719,55.6117,55.4764,55.5242,189300.0
2015-02-10 14:00:00,69.77,70.18,69.76,70.18,312600.0,55.5242,55.8505,55.5162,55.8505,312600.0
2015-02-10 15:00:00,70.17,70.19,69.98,70.03,495500.0,55.8425,55.8584,55.6913,55.7311,495500.0
2015-02-11 09:30:00,70.14,70.54,69.99,70.5,198700.0,55.8186,56.1369,55.6992,56.1051,198700.0
2015-02-11 10:00:00,70.52,70.69,70.37,70.62,433500.0,56.121,56.2563,56.0017,56.2006,433500.0
2015-02-11 11:00:00,70.62,71.0,70.61,70.9,422100.0,56.2006,56.503,56.1927,56.4234,422100.0
2015-02-11 12:00:00,70.9,70.96,70.76,70.8,317200.0,56.4234,56.4712,56.312,56.3439,317200.0
2015-02-11 13:00:00,70.79,71.03,70.66,70.98,307800.0,56.3359,56.5269,56.2324,56.4871,307800.0
2015-02-11 14:00:00,70.98,71.28,70.87,71.24,338400.0,56.4871,56.7259,56.3996,56.694,338400.0
2015-02-11 15:00:00,71.23,71.42,71.15,71.19,974000.0,56.6861,56.8373,56.6224,56.6542,974000.0
2015-02-12 09:30:00,71.24,71.53,71.16,71.47,167300.0,56.694,56.9248,56.6304,56.8771,167300.0
2015-02-12 10:00:00,71.47,71.69,71.46,71.49,205800.0,56.8771,57.0521,56.8691,56.893,205800.0
2015-02-12 11:00:00,71.5,71.51,71.25,71.26,275700.0,56.9009,56.9089,56.702,56.7099,275700.0
2015-02-12 12:00:00,71.25,71.4,71.19,71.39,202300.0,56.702,56.8213,56.6542,56.8134,202300.0
2015-02-12 13:00:00,71.39,71.49,71.33,71.37,129300.0,56.8134,56.893,56.7656,56.7975,129300.0
2015-02-12 14:00:00,71.37,71.56,71.36,71.49,166500.0,56.7975,56.9487,56.7895,56.893,166500.0
2015-02-12 15:00:00,71.49,71.58,71.48,71.56,509000.0,56.893,56.9646,56.885,56.9487,509000.0
2015-02-13 09:30:00,71.37,71.74,71.31,71.66,133400.0,56.7975,57.0919,56.7497,57.0283,133400.0
2015-02-13 10:00:00,71.66,71.69,71.37,71.5,239400.0,57.0283,57.0521,56.7975,56.9009,239400.0
2015-02-13 11:00:00,71.51,71.59,71.34,71.44,305100.0,56.9089,56.9726,56.7736,56.8532,305100.0
2015-02-13 12:00:00,71.42,71.47,71.27,71.29,186300.0,56.8373,56.8771,56.7179,56.7338,186300.0
2015-02-13 13:00:00,71.29,71.43,71.14,71.35,159500.0,56.7338,56.8452,56.6144,56.7816,159500.0
2015-02-13 14:00:00,71.34,71.45,71.27,71.35,166300.0,56.7736,56.8611,56.7179,56.7816,166300.0
2015-02-13 15:00:00,71.35,71.52,71.3,71.47,399100.0,56.7816,56.9168,56.7418,56.8771,399100.0
2015-02-17 09:30:00,71.48,71.58,71.25,71.41,229800.0,56.885,56.9646,56.702,56.8293,229800.0
2015-02-17 10:00:00,71.42,71.57,71.32,71.49,194700.0,56.8373,56.9566,56.7577,56.893,194700.0
2015-02-17 11:00:00,71.49,71.57,71.39,71.53,159200.0,56.893,56.9566,56.8134,56.9248,159200.0
2015-02-17 12:00:00,71.54,71.67,71.5,71.66,106600.0,56.9328,57.0362,56.9009,57.0283,106600.0
2015-02-17 13:00:00,71.66,71.86,71.56,71.57,187700.0,57.0283,57.1874,56.9487,56.9566,187700.0
2015-02-17 14:00:00,71.58,71.58,71.26,71.28,210200.0,56.9646,56.9646,56.7099,56.7259,210200.0
2015-02-17 15:00:00,71.28,71.39,71.14,71.23,474500.0,56.7259,56.8134,56.6144,56.6861,474500.0
2015-02-18 09:30:00,71.07,71.23,70.73,71.04,265200.0,56.5587,56.6861,56.2882,56.5349,265200.0
2015-02-18 10:00:00,71.04,71.05,70.85,70.86,254100.0,56.5349,56.5428,56.3837,56.3916,254100.0
2015-02-18 11:00:00,70.86,70.96,70.84,70.93,191800.0,56.3916,56.4712,56.3757,56.4473,191800.0
2015-02-18 12:00:00,70.94,70.94,70.58,70.62,265500.0,56.4553,56.4553,56.1688,56.2006,265500.0
2015-02-18 13:00:00,70.62,70.75,70.56,70.7,220700.0,56.2006,56.3041,56.1529,56.2643,220700.0
2015-02-18 14:00:00,70.71,70.84,70.51,70.6,295000.0,56.2722,56.3757,56.1131,56.1847,295000.0
2015-02-18 15:00:00,70.61,70.75,70.59,70.71,457400.0,56.1927,56.3041,56.1767,56.2722,457400.0
2015-02-19 09:30:00,70.65,71.15,70.59,71.11,219600.0,56.2245,56.6224,56.1767,56.5906,219600.0
2015-02-19 10:00:00,71.13,71.13,70.86,70.99,200200.0,56.6065,56.6065,56.3916,56.4951,200200.0
2015-02-19 11:00:00,70.99,71.27,70.88,71.22,323900.0,56.4951,56.7179,56.4075,56.6781,323900.0
2015-02-19 12:00:00,71.21,71.25,70.92,71.03,274500.0,56.6701,56.702,56.4394,56.5269,274500.0
2015-02-19 13:00:00,71.03,71.08,70.93,71.05,151200.0,56.5269,56.5667,56.4473,56.5428,151200.0
2015-02-19 14:00:00,71.06,71.11,70.93,70.95,166500.0,56.5508,56.5906,56.4473,56.4632,166500.0
2015-02-19 15:00:00,70.96,71.17,70.93,71.15,391900.0,56.4712,56.6383,56.4473,56.6224,391900.0
2015-02-20 09:30:00,71.09,71.24,70.47,70.58,292400.0,56.5746,56.694,56.0812,56.1688,292400.0
2015-02-20 10:00:00,70.59,71.07,70.56,70.98,265800.0,56.1767,56.5587,56.1529,56.4871,265800.0
2015-02-20 11:00:00,70.99,71.14,70.98,71.07,158400.0,56.4951,56.6144,56.4871,56.5587,158400.0
2015-02-20 12:00:00,71.08,71.35,71.01,71.32,200700.0,56.5667,56.7816,56.511,56.7577,200700.0
2015-02-20 13:00:00,71.31,71.57,71.31,71.56,168700.0,56.7497,56.9566,56.7497,56.9487,168700.0
2015-02-20 14:00:00,71.55,71.66,71.48,71.65,193700.0,56.9407,57.0283,56.885,57.0203,193700.0
2015-02-20 15:00:00,71.64,71.72,71.55,71.6,394600.0,57.0123,57.076,56.9407,56.9805,394600.0
2015-02-23 09:30:00,71.37,71.4,71.13,71.2,262000.0,56.7975,56.8213,56.6065,56.6622,262000.0
2015-02-23 10:00:00,71.2,71.35,71.05,71.1,285400.0,56.6622,56.7816,56.5428,56.5826,285400.0
2015-02-23 11:00:00,71.09,71.29,71.06,71.22,154700.0,56.5746,56.7338,56.5508,56.6781,154700.0
2015-02-23 12:00:00,71.22,71.23,71.15,71.16,151500.0,56.6781,56.6861,56.6224,56.6304,151500.0
2015-02-23 13:00:00,71.16,71.26,71.14,71.26,157000.0,56.6304,56.7099,56.6144,56.7099,157000.0
2015-02-23 14:00:00,71.25,71.27,71.11,71.16,119400.0,56.702,56.7179,56.5906,56.6304,119400.0
2015-02-23 15:00:00,71.17,71.27,71.07,71.27,396600.0,56.6383,56.7179,56.5587,56.7179,396600.0
2015-02-24 09:30:00,71.07,71.59,71.07,71.56,190100.0,56.5587,56.9726,56.5587,56.9487,190100.0
2015-02-24 10:00:00,71.56,71.84,71.42,71.75,199000.0,56.9487,57.1715,56.8373,57.0999,199000.0
2015-02-24 11:00:00,71.75,71.81,71.68,71.79,239000.0,57.0999,57.1476,57.0442,57.1317,239000.0
2015-02-24 12:00:00,71.76,71.82,71.61,71.74,209600.0,57.1078,57.1556,56.9885,57.0919,209600.0
2015-02-24 13:00:00,71.72,71.84,71.66,71.75,189700.0,57.076,57.1715,57.0283,57.0999,189700.0
2015-02-24 14:00:00,71.75,71.77,71.67,71.74,140700.0,57.0999,57.1158,57.0362,57.0919,140700.0
2015-02-24 15:00:00,71.74,71.87,71.63,71.68,358500.0,57.0919,57.1954,57.0044,57.0442,358500.0
2015-02-25 09:30:00,71.54,71.73,71.43,71.7,89900.0,56.9328,57.084,56.8452,57.0601,89900.0
2015-02-25 10:00:00,71.69,71.77,71.58,71.58,161000.0,57.0521,57.1158,56.9646,56.9646,161000.0
2015-02-25 11:00:00,71.59,71.66,71.49,71.59,170700.0,56.9726,57.0283,56.893,56.9726,170700.0
2015-02-25 12:00:00,71.58,71.59,71.43,71.44,121700.0,56.9646,56.9726,56.8452,56.8532,121700.0
2015-02-25 13:00:00,71.44,71.57,71.37,71.47,208500.0,56.8532,56.9566,56.7975,56.8771,208500.0
2015-02-25 14:00:00,71.47,71.49,71.12,71.17,284900.0,56.8771,56.893,56.5985,56.6383,284900.0
2015-02-25 15:00:00,71.17,71.22,71.09,71.12,401100.0,56.6383,56.6781,56.5746,56.5985,401100.0
2015-02-26 09:30:00,70.87,71.15,70.87,71.02,168400.0,56.6368,56.8606,56.6368,56.7567,168400.0
2015-02-26 10:00:00,71.0,71.11,70.97,71.08,246900.0,56.7407,56.8286,56.7168,56.8047,246900.0
2015-02-26 11:00:00,71.08,71.23,71.08,71.19,189200.0,56.8047,56.9245,56.8047,56.8926,189200.0
2015-02-26 12:00:00,71.19,71.3,71.13,71.27,109900.0,56.8926,56.9805,56.8446,56.9565,109900.0
2015-02-26 13:00:00,71.27,71.36,71.13,71.35,134100.0,56.9565,57.0284,56.8446,57.0204,134100.0
2015-02-26 14:00:00,71.36,71.4,71.11,71.14,174900.0,57.0284,57.0604,56.8286,56.8526,174900.0
2015-02-26 15:00:00,71.14,71.42,71.0,71.33,487600.0,56.8526,57.0764,56.7407,57.0045,487600.0
2015-02-27 09:30:00,71.07,71.27,70.77,70.78,167400.0,56.7967,56.9565,56.5569,56.5649,167400.0
2015-02-27 10:00:00,70.77,70.96,70.7,70.79,162200.0,56.5569,56.7088,56.501,56.5729,162200.0
2015-02-27 11:00:00,70.79,71.06,70.73,71.05,177000.0,56.5729,56.7887,56.525,56.7807,177000.0
2015-02-27 12:00:00,71.05,71.22,70.94,70.96,130500.0,56.7807,56.9165,56.6928,56.7088,130500.0
2015-02-27 13:00:00,70.96,71.01,70.84,71.0,161600.0,56.7088,56.7487,56.6129,56.7407,161600.0
2015-02-27 14:00:00,71.0,71.01,70.83,70.88,138900.0,56.7407,56.7487,56.6049,56.6448,138900.0
2015-02-27 15:00:00,70.87,70.91,70.59,70.61,589100.0,56.6368,56.6688,56.4131,56.4291,589100.0
2015-03-02 09:30:00,70.67,71.1,70.57,71.0,186100.0,56.477,56.8206,56.3971,56.7407,186100.0
2015-03-02 10:00:00,71.0,71.18,70.85,71.04,187600.0,56.7407,56.8846,56.6209,56.7727,187600.0
2015-03-02 11:00:00,71.03,71.04,70.75,70.77,194300.0,56.7647,56.7727,56.5409,56.5569,194300.0
2015-03-02 12:00:00,70.77,70.82,70.61,70.74,123000.0,56.5569,56.5969,56.4291,56.5329,123000.0
2015-03-02 13:00:00,70.74,70.9,70.71,70.86,112200.0,56.5329,56.6608,56.509,56.6288,112200.0
2015-03-02 14:00:00,70.87,70.87,70.72,70.83,139600.0,56.6368,56.6368,56.517,56.6049,139600.0
2015-03-02 15:00:00,70.82,70.99,70.79,70.97,271200.0,56.5969,56.7327,56.5729,56.7168,271200.0
2015-03-03 09:30:00,70.65,70.9,70.49,70.58,150600.0,56.461,56.6608,56.3332,56.4051,150600.0
2015-03-03 10:00:00,70.58,70.78,70.57,70.64,195400.0,56.4051,56.5649,56.3971,56.453,195400.0
2015-03-03 11:00:00,70.65,70.68,70.41,70.41,173900.0,56.461,56.485,56.2692,56.2692,173900.0
2015-03-03 12:00:00,70.42,70.54,70.27,70.54,132700.0,56.2772,56.3731,56.1573,56.3731,132700.0
2015-03-03 13:00:00,70.53,70.62,70.47,70.58,147300.0,56.3651,56.437,56.3172,56.4051,147300.0
2015-03-03 14:00:00,70.57,70.73,70.51,70.56,203000.0,56.3971,56.525,56.3491,56.3891,203000.0
2015-03-03 15:00:00,70.56,70.65,70.42,70.49,456100.0,56.3891,56.461,56.2772,56.3332,456100.0
2015-03-04 09:30:00,70.13,70.24,70.03,70.19,151800.0,56.0455,56.1334,55.9655,56.0934,151800.0
2015-03-04 10:00:00,70.2,70.22,69.8,69.81,244600.0,56.1014,56.1174,55.7817,55.7897,244600.0
2015-03-04 11:00:00,69.8,69.93,69.68,69.92,315600.0,55.7817,55.8856,55.6858,55.8776,315600.0
2015-03-04 12:00:00,69.92,69.99,69.84,69.94,191000.0,55.8776,55.9336,55.8137,55.8936,191000.0
2015-03-04 13:00:00,69.94,69.96,69.78,69.78,148100.0,55.8936,55.9096,55.7657,55.7657,148100.0
2015-03-04 14:00:00,69.79,69.84,69.68,69.69,220100.0,55.7737,55.8137,55.6858,55.6938,220100.0
2015-03-04 15:00:00,69.7,69.71,69.49,69.51,611400.0,55.7018,55.7098,55.534,55.55,611400.0
2015-03-05 09:30:00,69.79,69.91,69.63,69.84,161000.0,55.7737,55.8696,55.6459,55.8137,161000.0
2015-03-05 10:00:00,69.83,69.9,69.57,69.65,553100.0,55.8057,55.8616,55.5979,55.6619,553100.0
2015-03-05 11:00:00,69.66,69.68,69.49,69.5,350400.0,55.6698,55.6858,55.534,55.542,350400.0
2015-03-05 12:00:00,69.5,69.58,69.3,69.52,520000.0,55.542,55.6059,55.3821,55.558,520000.0
2015-03-05 13:00:00,69.51,69.74,69.48,69.7,251200.0,55.55,55.7338,55.526,55.7018,251200.0
2015-03-05 14:00:00,69.7,69.78,69.57,69.7,271700.0,55.7018,55.7657,55.5979,55.7018,271700.0
2015-03-05 15:00:00,69.69,69.72,69.55,69.56,654400.0,55.6938,55.7178,55.5819,55.5899,654400.0
2015-03-06 09:30:00,69.36,69.97,68.97,69.89,246600.0,55.4301,55.9176,55.1184,55.8537,246600.0
2015-03-06 10:00:00,69.88,69.9,69.55,69.62,321500.0,55.8457,55.8616,55.5819,55.6379,321500.0
2015-03-06 11:00:00,69.61,69.61,69.12,69.3,320700.0,55.6299,55.6299,55.2383,55.3821,320700.0
2015-03-06 12:00:00,69.32,69.36,69.0,69.06,254300.0,55.3981,55.4301,55.1424,55.1903,254300.0
2015-03-06 13:00:00,69.07,69.13,68.85,69.12,288400.0,55.1983,55.2463,55.0225,55.2383,288400.0
2015-03-06 14:00:00,69.11,69.28,69.02,69.14,278800.0,55.2303,55.3662,55.1584,55.2543,278800.0
2015-03-06 15:00:00,69.14,69.33,69.07,69.16,484000.0,55.2543,55.4061,55.1983,55.2703,484000.0
2015-03-09 09:30:00,68.88,69.45,68.75,69.34,184300.0,55.0465,55.502,54.9426,55.4141,184300.0
2015-03-09 10:00:00,69.37,69.41,69.21,69.32,163600.0,55.4381,55.4701,55.3102,55.3981,163600.0
2015-03-09 11:00:00,69.31,69.37,69.14,69.35,543200.0,55.3901,55.4381,55.2543,55.4221,543200.0
2015-03-09 12:00:00,69.36,69.53,69.29,69.53,89500.0,55.4301,55.566,55.3742,55.566,89500.0
2015-03-09 13:00:00,69.54,69.69,69.48,69.62,106000.0,55.5739,55.6938,55.526,55.6379,106000.0
2015-03-09 14:00:00,69.63,69.75,69.55,69.71,138600.0,55.6459,55.7418,55.5819,55.7098,138600.0
2015-03-09 15:00:00,69.7,69.75,69.58,69.58,318000.0,55.7018,55.7418,55.6059,55.6059,318000.0
2015-03-10 09:30:00,68.93,69.14,68.6,68.68,157300.0,55.0865,55.2543,54.8227,54.8867,157300.0
2015-03-10 10:00:00,68.67,68.75,68.53,68.58,238600.0,54.8787,54.9426,54.7668,54.8068,238600.0
2015-03-10 11:00:00,68.57,68.85,68.51,68.51,190900.0,54.7988,55.0225,54.7508,54.7508,190900.0
2015-03-10 12:00:00,68.5,68.69,68.41,68.62,161700.0,54.7428,54.8947,54.6709,54.8387,161700.0
2015-03-10 13:00:00,68.63,68.79,68.58,68.69,133800.0,54.8467,54.9746,54.8068,54.8947,133800.0
2015-03-10 14:00:00,68.69,68.74,68.49,68.56,244700.0,54.8947,54.9346,54.7348,54.7908,244700.0
2015-03-10 15:00:00,68.57,68.79,68.38,68.4,535000.0,54.7988,54.9746,54.6469,54.6629,535000.0
2015-03-11 09:30:00,68.73,68.75,68.43,68.75,105100.0,54.9266,54.9426,54.6869,54.9426,105100.0
2015-03-11 10:00:00,68.75,68.95,68.7,68.93,228500.0,54.9426,55.1024,54.9026,55.0865,228500.0
2015-03-11 11:00:00,68.92,69.2,68.9,69.17,354000.0,55.0785,55.3022,55.0625,55.2783,354000.0
2015-03-11 12:00:00,69.16,69.44,69.06,69.4,279000.0,55.2703,55.494,55.1903,55.4621,279000.0
2015-03-11 13:00:00,69.4,69.44,69.02,69.13,159900.0,55.4621,55.494,55.1584,55.2463,159900.0
2015-03-11 14:00:00,69.13,69.3,69.06,69.26,138900.0,55.2463,55.3821,55.1903,55.3502,138900.0
2015-03-11 15:00:00,69.26,69.26,68.99,69.07,419300.0,55.3502,55.3502,55.1344,55.1983,419300.0
2015-03-12 09:30:00,69.4,69.93,69.33,69.66,91200.0,55.4621,55.8856,55.4061,55.6698,91200.0
2015-03-12 10:00:00,69.65,69.76,69.53,69.73,108000.0,55.6619,55.7498,55.566,55.7258,108000.0
2015-03-12 11:00:00,69.73,69.87,69.65,69.74,100400.0,55.7258,55.8377,55.6619,55.7338,100400.0
2015-03-12 12:00:00,69.74,69.8,69.65,69.79,114200.0,55.7338,55.7817,55.6619,55.7737,114200.0
2015-03-12 13:00:00,69.78,69.86,69.74,69.8,197500.0,55.7657,55.8297,55.7338,55.7817,197500.0
2015-03-12 14:00:00,69.8,70.16,69.77,70.13,212200.0,55.7817,56.0694,55.7578,56.0455,212200.0
2015-03-12 15:00:00,70.13,70.42,70.13,70.39,415800.0,56.0455,56.2772,56.0455,56.2532,415800.0
2015-03-13 09:30:00,70.02,70.22,69.92,69.97,134800.0,55.9575,56.1174,55.8776,55.9176,134800.0
2015-03-13 10:00:00,69.94,69.99,69.59,69.62,205100.0,55.8936,55.9336,55.6139,55.6379,205100.0
2015-03-13 11:00:00,69.61,69.63,69.26,69.42,140600.0,55.6299,55.6459,55.3502,55.478,140600.0
2015-03-13 12:00:00,69.42,69.6,69.3,69.58,130000.0,55.478,55.6219,55.3821,55.6059,130000.0
2015-03-13 13:00:00,69.56,69.57,69.35,69.48,134500.0,55.5899,55.5979,55.4221,55.526,134500.0
2015-03-13 14:00:00,69.48,69.48,69.25,69.36,202400.0,55.526,55.526,55.3422,55.4301,202400.0
2015-03-13 15:00:00,69.36,69.62,69.32,69.53,574400.0,55.4301,55.6379,55.3981,55.566,574400.0
2015-03-16 09:30:00,70.02,70.44,69.9,70.36,110200.0,55.9575,56.2932,55.8616,56.2293,110200.0
2015-03-16 10:00:00,70.36,70.49,70.19,70.34,250900.0,56.2293,56.3332,56.0934,56.2133,250900.0
2015-03-16 11:00:00,70.35,70.57,70.28,70.56,205200.0,56.2213,56.3971,56.1653,56.3891,205200.0
2015-03-16 12:00:00,70.56,70.57,70.41,70.45,172500.0,56.3891,56.3971,56.2692,56.3012,172500.0
2015-03-16 13:00:00,70.45,70.54,70.36,70.53,189100.0,56.3012,56.3731,56.2293,56.3651,189100.0
2015-03-16 14:00:00,70.54,70.6,70.43,70.56,238600.0,56.3731,56.4211,56.2852,56.3891,238600.0
2015-03-16 15:00:00,70.56,70.65,70.45,70.5,481100.0,56.3891,56.461,56.3012,56.3411,481100.0
2015-03-17 09:30:00,70.1,70.16,69.76,69.87,152600.0,56.0215,56.0694,55.7498,55.8377,152600.0
2015-03-17 10:00:00,69.86,70.21,69.8,70.16,342100.0,55.8297,56.1094,55.7817,56.0694,342100.0
2015-03-17 11:00:00,70.15,70.15,69.72,69.77,336900.0,56.0614,56.0614,55.7178,55.7578,336900.0
2015-03-17 12:00:00,69.78,69.96,69.67,69.88,412800.0,55.7657,55.9096,55.6778,55.8457,412800.0
2015-03-17 13:00:00,69.87,69.95,69.64,69.93,495500.0,55.8377,55.9016,55.6539,55.8856,495500.0
2015-03-17 14:00:00,69.94,70.03,69.81,69.95,333500.0,55.8936,55.9655,55.7897,55.9016,333500.0
2015-03-17 15:00:00,69.96,70.15,69.96,69.97,579800.0,55.9096,56.0614,55.9096,55.9176,579800.0
2015-03-18 09:30:00,70.18,70.18,69.94,70.02,116700.0,56.0854,56.0854,55.8936,55.9575,116700.0
2015-03-18 10:00:00,70.03,70.13,69.88,69.9,215300.0,55.9655,56.0455,55.8457,55.8616,215300.0
2015-03-18 11:00:00,69.89,69.91,69.63,69.72,231300.0,55.8537,55.8696,55.6459,55.7178,231300.0
2015-03-18 12:00:00,69.71,69.87,69.64,69.78,164700.0,55.7098,55.8377,55.6539,55.7657,164700.0
2015-03-18 13:00:00,69.79,69.85,69.49,69.73,264500.0,55.7737,55.8217,55.534,55.7258,264500.0
2015-03-18 14:00:00,69.75,70.64,69.63,70.5,456800.0,55.7418,56.453,55.6459,56.3411,456800.0
2015-03-18 15:00:00,70.49,70.9,70.48,70.61,590400.0,56.3332,56.6608,56.3252,56.4291,590400.0
2015-03-19 09:30:00,70.7,71.27,70.66,70.89,472000.0,56.501,56.9565,56.469,56.6528,472000.0
2015-03-19 10:00:00,70.89,70.9,70.58,70.66,257300.0,56.6528,56.6608,56.4051,56.469,257300.0
2015-03-19 11:00:00,70.65,70.69,70.32,70.43,219700.0,56.461,56.493,56.1973,56.2852,219700.0
2015-03-19 12:00:00,70.4,70.67,70.34,70.47,355100.0,56.2612,56.477,56.2133,56.3172,355100.0
2015-03-19 13:00:00,70.47,70.62,70.43,70.45,170300.0,56.3172,56.437,56.2852,56.3012,170300.0
2015-03-19 14:00:00,70.45,70.67,70.43,70.65,218800.0,56.3012,56.477,56.2852,56.461,218800.0
2015-03-19 15:00:00,70.64,70.76,70.56,70.6,459400.0,56.453,56.5489,56.3891,56.4211,459400.0
2015-03-20 09:30:00,70.81,71.03,70.69,70.7,608800.0,56.5889,56.7647,56.493,56.501,608800.0
2015-03-20 10:00:00,70.72,71.13,70.7,71.06,684900.0,56.517,56.8446,56.501,56.7887,684900.0
2015-03-20 11:00:00,71.06,71.2,71.02,71.2,393600.0,56.7887,56.9006,56.7567,56.9006,393600.0
2015-03-20 12:00:00,71.19,71.34,71.11,71.32,458300.0,56.8926,57.0124,56.8286,56.9965,458300.0
2015-03-20 13:00:00,71.32,71.43,71.29,71.42,252300.0,56.9965,57.0844,56.9725,57.0764,252300.0
2015-03-20 14:00:00,71.42,71.57,71.42,71.56,255500.0,57.0764,57.1963,57.0764,57.1883,255500.0
2015-03-20 15:00:00,71.56,71.64,71.36,71.45,536400.0,57.1883,57.2522,57.0284,57.1004,536400.0
2015-03-23 09:30:00,71.84,72.23,71.8,72.2,420500.0,57.412,57.7237,57.3801,57.6997,420500.0
2015-03-23 10:00:00,72.21,72.32,71.94,72.11,387600.0,57.7077,57.7956,57.4919,57.6278,387600.0
2015-03-23 11:00:00,72.12,72.33,72.11,72.16,296700.0,57.6358,57.8036,57.6278,57.6678,296700.0
2015-03-23 12:00:00,72.15,72.15,71.99,72.13,117700.0,57.6598,57.6598,57.5319,57.6438,117700.0
2015-03-23 13:00:00,72.13,72.15,72.01,72.14,129000.0,57.6438,57.6598,57.5479,57.6518,129000.0
2015-03-23 14:00:00,72.13,72.17,71.97,72.03,211900.0,57.6438,57.6758,57.5159,57.5639,211900.0
2015-03-23 15:00:00,72.03,72.08,71.87,71.87,337300.0,57.5639,57.6038,57.436,57.436,337300.0
2015-03-24 09:30:00,71.73,71.89,71.51,71.66,156300.0,57.3241,57.452,57.1483,57.2682,156300.0
2015-03-24 10:00:00,71.66,71.75,71.48,71.59,229500.0,57.2682,57.3401,57.1243,57.2122,229500.0
2015-03-24 11:00:00,71.59,71.77,71.53,71.56,185500.0,57.2122,57.3561,57.1643,57.1883,185500.0
2015-03-24 12:00:00,71.55,71.57,71.14,71.14,194900.0,57.1803,57.1963,56.8526,56.8526,194900.0
2015-03-24 13:00:00,71.14,71.24,71.07,71.2,209300.0,56.8526,56.9325,56.7967,56.9006,209300.0
2015-03-24 14:00:00,71.2,71.33,71.13,71.31,234700.0,56.9006,57.0045,56.8446,56.9885,234700.0
2015-03-24 15:00:00,71.31,71.41,71.27,71.33,771500.0,56.9885,57.0684,56.9565,57.0045,771500.0
2015-03-25 09:30:00,71.55,71.55,71.03,71.16,115300.0,57.1803,57.1803,56.7647,56.8686,115300.0
2015-03-25 10:00:00,71.17,71.29,71.15,71.28,145300.0,56.8766,56.9725,56.8606,56.9645,145300.0
2015-03-25 11:00:00,71.29,71.42,70.82,70.91,206200.0,56.9725,57.0764,56.5969,56.6688,206200.0
2015-03-25 12:00:00,70.91,70.95,70.75,70.84,115000.0,56.6688,56.7008,56.5409,56.6129,115000.0
2015-03-25 13:00:00,70.85,70.97,70.71,70.89,153800.0,56.6209,56.7168,56.509,56.6528,153800.0
2015-03-25 14:00:00,70.88,70.98,70.78,70.83,190700.0,56.6448,56.7247,56.5649,56.6049,190700.0
2015-03-25 15:00:00,70.84,70.86,70.49,70.53,462500.0,56.6129,56.6288,56.3332,56.3651,462500.0
2015-03-26 09:30:00,70.37,70.42,70.23,70.33,171700.0,56.2373,56.2772,56.1254,56.2053,171700.0
2015-03-26 10:00:00,70.33,70.34,69.98,70.27,246400.0,56.2053,56.2133,55.9256,56.1573,246400.0
2015-03-26 11:00:00,70.27,70.52,70.16,70.5,212700.0,56.1573,56.3571,56.0694,56.3411,212700.0
2015-03-26 12:00:00,70.49,70.5,70.36,70.43,171700.0,56.3332,56.3411,56.2293,56.2852,171700.0
2015-03-26 13:00:00,70.43,70.54,70.23,70.48,155500.0,56.2852,56.3731,56.1254,56.3252,155500.0
2015-03-26 14:00:00,70.47,70.5,70.28,70.32,155200.0,56.3172,56.3411,56.1653,56.1973,155200.0
2015-03-26 15:00:00,70.3,70.44,70.18,70.21,335300.0,56.1813,56.2932,56.0854,56.1094,335300.0
2015-03-27 09:30:00,70.18,70.37,69.98,70.26,139000.0,56.0854,56.2373,55.9256,56.1493,139000.0
2015-03-27 10:00:00,70.25,70.3,69.99,70.3,141200.0,56.1414,56.1813,55.9336,56.1813,141200.0
2015-03-27 11:00:00,70.29,70.34,69.97,70.06,146800.0,56.1733,56.2133,55.9176,55.9895,146800.0
2015-03-27 12:00:00,70.07,70.07,69.89,69.99,149600.0,55.9975,55.9975,55.8537,55.9336,149600.0
2015-03-27 13:00:00,69.99,70.02,69.94,69.94,134800.0,55.9336,55.9575,55.8936,55.8936,134800.0
2015-03-27 14:00:00,69.95,70.01,69.9,69.99,198700.0,55.9016,55.9496,55.8616,55.9336,198700.0
2015-03-27 15:00:00,69.98,70.1,69.95,70.02,400200.0,55.9256,56.0215,55.9016,55.9575,400200.0
2015-03-30 09:30:00,70.36,70.96,70.31,70.93,98700.0,56.2293,56.7088,56.1893,56.6848,98700.0
2015-03-30 10:00:00,70.96,71.1,70.85,70.98,148500.0,56.7088,56.8206,56.6209,56.7247,148500.0
2015-03-30 11:00:00,70.98,71.15,70.94,71.11,138000.0,56.7247,56.8606,56.6928,56.8286,138000.0
2015-03-30 12:00:00,71.12,71.18,70.09,71.16,413500.0,56.8366,56.8846,56.0135,56.8686,413500.0
2015-03-30 13:00:00,71.14,71.37,71.14,71.21,129700.0,56.8526,57.0364,56.8526,56.9086,129700.0
2015-03-30 14:00:00,71.22,71.29,71.11,71.13,155600.0,56.9165,56.9725,56.8286,56.8446,155600.0
2015-03-30 15:00:00,71.13,71.14,70.8,70.94,700000.0,56.8446,56.8526,56.5809,56.6928,700000.0
2015-03-31 09:30:00,70.48,70.55,70.08,70.44,239000.0,56.3252,56.3811,56.0055,56.2932,239000.0
2015-03-31 10:00:00,70.42,70.77,70.34,70.61,479500.0,56.2772,56.5569,56.2133,56.4291,479500.0
2015-03-31 11:00:00,70.6,70.93,70.6,70.81,248600.0,56.4211,56.6848,56.4211,56.5889,248600.0
2015-03-31 12:00:00,70.81,70.96,70.76,70.87,194400.0,56.5889,56.7088,56.5489,56.6368,194400.0
2015-03-31 13:00:00,70.88,71.22,70.88,71.14,360900.0,56.6448,56.9165,56.6448,56.8526,360900.0
2015-03-31 14:00:00,71.14,71.22,71.0,71.11,265400.0,56.8526,56.9165,56.7407,56.8286,265400.0
2015-03-31 15:00:00,71.11,71.3,70.82,71.15,1035800.0,56.8286,56.9805,56.5969,56.8606,1035800.0
2015-04-01 09:30:00,71.18,71.31,70.96,71.24,306900.0,56.8846,56.9885,56.7088,56.9325,306900.0
2015-04-01 10:00:00,71.24,71.87,71.17,71.76,459700.0,56.9325,57.436,56.8766,57.3481,459700.0
2015-04-01 11:00:00,71.76,71.9,71.64,71.73,565200.0,57.3481,57.46,57.2522,57.3241,565200.0
2015-04-01 12:00:00,71.72,71.78,71.48,71.74,433400.0,57.3161,57.3641,57.1243,57.3321,433400.0
2015-04-01 13:00:00,71.73,71.9,71.6,71.88,241400.0,57.3241,57.46,57.2202,57.444,241400.0
2015-04-01 14:00:00,71.88,71.88,71.36,71.38,308800.0,57.444,57.444,57.0284,57.0444,308800.0
2015-04-01 15:00:00,71.38,71.44,71.21,71.29,481900.0,57.0444,57.0924,56.9086,56.9725,481900.0
2015-04-02 09:30:00,71.29,71.65,71.24,71.56,114800.0,56.9725,57.2602,56.9325,57.1883,114800.0
2015-04-02 10:00:00,71.57,71.62,71.24,71.33,164800.0,57.1963,57.2362,56.9325,57.0045,164800.0
2015-04-02 11:00:00,71.34,71.47,71.28,71.3,131700.0,57.0124,57.1163,56.9645,56.9805,131700.0
2015-04-02 12:00:00,71.29,71.46,71.14,71.38,103400.0,56.9725,57.1083,56.8526,57.0444,103400.0
2015-04-02 13:00:00,71.38,71.51,71.32,71.45,130900.0,57.0444,57.1483,56.9965,57.1004,130900.0
2015-04-02 14:00:00,71.43,71.54,71.36,71.36,143200.0,57.0844,57.1723,57.0284,57.0284,143200.0
2015-04-02 15:00:00,71.37,71.5,71.27,71.43,465600.0,57.0364,57.1403,56.9565,57.0844,465600.0
2015-04-06 09:30:00,71.07,71.44,70.87,71.35,136900.0,56.7967,57.0924,56.6368,57.0204,136900.0
2015-04-06 10:00:00,71.35,72.0,71.34,71.99,359100.0,57.0204,57.5399,57.0124,57.5319,359100.0
2015-04-06 11:00:00,71.98,72.24,71.95,72.09,391300.0,57.5239,57.7317,57.4999,57.6118,391300.0
2015-04-06 12:00:00,72.1,72.35,72.07,72.31,138200.0,57.6198,57.8196,57.5958,57.7876,138200.0
2015-04-06 13:00:00,72.32,72.33,72.09,72.14,144900.0,57.7956,57.8036,57.6118,57.6518,144900.0
2015-04-06 14:00:00,72.14,72.51,72.13,72.34,286000.0,57.6518,57.9475,57.6438,57.8116,286000.0
2015-04-06 15:00:00,72.33,72.37,72.04,72.11,442400.0,57.8036,57.8356,57.5719,57.6278,442400.0
2015-04-07 09:30:00,72.15,72.4,71.9,71.9,81200.0,57.6598,57.8596,57.46,57.46,81200.0
2015-04-07 10:00:00,71.92,72.0,71.76,71.85,146900.0,57.476,57.5399,57.3481,57.42,146900.0
2015-04-07 11:00:00,71.86,71.98,71.68,71.97,159500.0,57.428,57.5239,57.2842,57.5159,159500.0
2015-04-07 12:00:00,71.98,72.05,71.82,71.86,90500.0,57.5239,57.5799,57.396,57.428,90500.0
2015-04-07 13:00:00,71.87,71.92,71.75,71.79,97200.0,57.436,57.476,57.3401,57.3721,97200.0
2015-04-07 14:00:00,71.8,71.86,71.73,71.74,108100.0,57.3801,57.428,57.3241,57.3321,108100.0
2015-04-07 15:00:00,71.74,71.76,71.47,71.47,337100.0,57.3321,57.3481,57.1163,57.1163,337100.0
2015-04-08 09:30:00,71.6,72.0,71.48,71.86,189100.0,57.2202,57.5399,57.1243,57.428,189100.0
2015-04-08 10:00:00,71.87,71.88,71.45,71.58,191100.0,57.436,57.444,57.1004,57.2042,191100.0
2015-04-08 11:00:00,71.58,71.73,71.55,71.59,161500.0,57.2042,57.3241,57.1803,57.2122,161500.0
2015-04-08 12:00:00,71.6,71.86,71.6,71.82,136500.0,57.2202,57.428,57.2202,57.396,136500.0
2015-04-08 13:00:00,71.82,71.87,71.69,71.72,146800.0,57.396,57.436,57.2922,57.3161,146800.0
2015-04-08 14:00:00,71.72,71.86,71.44,71.65,230900.0,57.3161,57.428,57.0924,57.2602,230900.0
2015-04-08 15:00:00,71.66,71.74,71.5,71.58,502800.0,57.2682,57.3321,57.1403,57.2042,502800.0
2015-04-09 09:30:00,71.61,72.0,71.61,71.73,108800.0,57.2282,57.5399,57.2282,57.3241,108800.0
2015-04-09 10:00:00,71.75,71.93,71.67,71.81,137700.0,57.3401,57.484,57.2762,57.3881,137700.0
2015-04-09 11:00:00,71.81,71.83,71.61,71.72,231900.0,57.3881,57.404,57.2282,57.3161,231900.0
2015-04-09 12:00:00,71.75,72.01,71.74,71.99,102200.0,57.3401,57.5479,57.3321,57.5319,102200.0
2015-04-09 13:00:00,71.99,72.0,71.78,71.83,148900.0,57.5319,57.5399,57.3641,57.404,148900.0
2015-04-09 14:00:00,71.84,71.88,71.73,71.88,104200.0,57.412,57.444,57.3241,57.444,104200.0
2015-04-09 15:00:00,71.88,72.0,71.8,71.9,531600.0,57.444,57.5399,57.3801,57.46,531600.0
2015-04-10 09:30:00,72.0,72.0,71.64,71.81,124900.0,57.5399,57.5399,57.2522,57.3881,124900.0
2015-04-10 10:00:00,71.79,72.16,71.7,72.14,197000.0,57.3721,57.6678,57.3001,57.6518,197000.0
2015-04-10 11:00:00,72.14,72.24,71.93,71.94,155700.0,57.6518,57.7317,57.484,57.4919,155700.0
2015-04-10 12:00:00,71.95,72.03,71.92,71.96,68000.0,57.4999,57.5639,57.476,57.5079,68000.0
2015-04-10 13:00:00,71.97,72.06,71.91,71.99,65500.0,57.5159,57.5878,57.468,57.5319,65500.0
2015-04-10 14:00:00,71.99,72.08,71.87,72.04,100500.0,57.5319,57.6038,57.436,57.5719,100500.0
2015-04-10 15:00:00,72.03,72.05,71.9,72.02,182100.0,57.5639,57.5799,57.46,57.5559,182100.0
2015-04-13 09:30:00,71.67,72.12,71.67,72.07,121800.0,57.2762,57.6358,57.2762,57.5958,121800.0
2015-04-13 10:00:00,72.06,72.21,72.01,72.18,173800.0,57.5878,57.7077,57.5479,57.6837,173800.0
2015-04-13 11:00:00,72.2,72.37,72.19,72.26,151000.0,57.6997,57.8356,57.6917,57.7477,151000.0
2015-04-13 12:00:00,72.28,72.39,72.23,72.36,103300.0,57.7637,57.8516,57.7237,57.8276,103300.0
2015-04-13 13:00:00,72.36,72.38,72.1,72.2,151100.0,57.8276,57.8436,57.6198,57.6997,151100.0
2015-04-13 14:00:00,72.2,72.26,72.04,72.1,137400.0,57.6997,57.7477,57.5719,57.6198,137400.0
2015-04-13 15:00:00,72.11,72.21,71.93,71.95,312400.0,57.6278,57.7077,57.484,57.4999,312400.0
2015-04-14 09:30:00,71.91,71.91,71.58,71.68,165800.0,57.468,57.468,57.2042,57.2842,165800.0
2015-04-14 10:00:00,71.67,71.7,71.38,71.45,264700.0,57.2762,57.3001,57.0444,57.1004,264700.0
2015-04-14 11:00:00,71.45,72.1,71.4,72.0,248400.0,57.1004,57.6198,57.0604,57.5399,248400.0
2015-04-14 12:00:00,72.0,72.08,71.94,71.95,169700.0,57.5399,57.6038,57.4919,57.4999,169700.0
2015-04-14 13:00:00,71.95,72.0,71.75,71.79,160900.0,57.4999,57.5399,57.3401,57.3721,160900.0
2015-04-14 14:00:00,71.8,71.8,71.63,71.77,166300.0,57.3801,57.3801,57.2442,57.3561,166300.0
2015-04-14 15:00:00,71.77,71.8,71.44,71.5,739900.0,57.3561,57.3801,57.0924,57.1403,739900.0
2015-04-15 09:30:00,71.61,72.27,71.61,72.09,132700.0,57.2282,57.7557,57.2282,57.6118,132700.0
2015-04-15 10:00:00,72.11,72.2,71.98,72.08,226100.0,57.6278,57.6997,57.5239,57.6038,226100.0
2015-04-15 11:00:00,72.08,72.1,71.92,72.06,170300.0,57.6038,57.6198,57.476,57.5878,170300.0
2015-04-15 12:00:00,72.06,72.09,71.93,72.01,107000.0,57.5878,57.6118,57.484,57.5479,107000.0
2015-04-15 13:00:00,72.01,72.24,72.01,72.18,160300.0,57.5479,57.7317,57.5479,57.6837,160300.0
2015-04-15 14:00:00,72.18,72.23,72.07,72.19,229400.0,57.6837,57.7237,57.5958,57.6917,229400.0
2015-04-15 15:00:00,72.19,72.2,71.91,71.94,392000.0,57.6917,57.6997,57.468,57.4919,392000.0
2015-04-16 09:30:00,71.86,72.0,71.61,71.65,144500.0,57.428,57.5399,57.2282,57.2602,144500.0
2015-04-16 10:00:00,71.65,72.05,71.51,71.98,224700.0,57.2602,57.5799,57.1483,57.5239,224700.0
2015-04-16 11:00:00,71.99,72.23,71.97,72.07,159900.0,57.5319,57.7237,57.5159,57.5958,159900.0
2015-04-16 12:00:00,72.07,72.14,71.99,72.06,102700.0,57.5958,57.6518,57.5319,57.5878,102700.0
2015-04-16 13:00:00,72.05,72.31,71.99,72.29,123400.0,57.5799,57.7876,57.5319,57.7717,123400.0
2015-04-16 14:00:00,72.3,72.3,72.1,72.17,135800.0,57.7796,57.7796,57.6198,57.6758,135800.0
2015-04-16 15:00:00,72.17,72.21,72.03,72.05,258800.0,57.6758,57.7077,57.5639,57.5799,258800.0
2015-04-17 09:30:00,71.48,71.57,70.89,71.06,370900.0,57.1243,57.1963,56.6528,56.7887,370900.0
2015-04-17 10:00:00,71.04,71.18,70.84,71.01,278300.0,56.7727,56.8846,56.6129,56.7487,278300.0
2015-04-17 11:00:00,71.01,71.08,70.85,70.94,254000.0,56.7487,56.8047,56.6209,56.6928,254000.0
2015-04-17 12:00:00,70.95,71.07,70.86,71.05,198000.0,56.7008,56.7967,56.6288,56.7807,198000.0
2015-04-17 13:00:00,71.05,71.11,70.78,70.83,232500.0,56.7807,56.8286,56.5649,56.6049,232500.0
2015-04-17 14:00:00,70.84,70.86,70.58,70.81,381200.0,56.6129,56.6288,56.4051,56.5889,381200.0
2015-04-17 15:00:00,70.8,71.06,70.77,70.85,756800.0,56.5809,56.7887,56.5569,56.6209,756800.0
2015-04-20 09:30:00,71.32,71.67,71.28,71.62,110300.0,56.9965,57.2762,56.9645,57.2362,110300.0
2015-04-20 10:00:00,71.62,71.63,71.28,71.57,230700.0,57.2362,57.2442,56.9645,57.1963,230700.0
2015-04-20 11:00:00,71.59,71.63,71.41,71.45,163400.0,57.2122,57.2442,57.0684,57.1004,163400.0
2015-04-20 12:00:00,71.45,71.45,71.26,71.34,136800.0,57.1004,57.1004,56.9485,57.0124,136800.0
2015-04-20 13:00:00,71.33,71.37,71.24,71.31,134300.0,57.0045,57.0364,56.9325,56.9885,134300.0
2015-04-20 14:00:00,71.31,71.42,71.26,71.41,138900.0,56.9885,57.0764,56.9485,57.0684,138900.0
2015-04-20 15:00:00,71.41,71.54,71.32,71.34,341000.0,57.0684,57.1723,56.9965,57.0124,341000.0
2015-04-21 09:30:00,71.33,71.54,70.91,71.06,137400.0,57.0045,57.1723,56.6688,56.7887,137400.0
2015-04-21 10:00:00,71.07,71.18,70.72,70.93,169300.0,56.7967,56.8846,56.517,56.6848,169300.0
2015-04-21 11:00:00,70.93,71.16,70.85,70.98,224400.0,56.6848,56.8686,56.6209,56.7247,224400.0
2015-04-21 12:00:00,70.98,71.03,70.87,70.96,126100.0,56.7247,56.7647,56.6368,56.7088,126100.0
2015-04-21 13:00:00,70.96,71.1,70.92,70.95,121400.0,56.7088,56.8206,56.6768,56.7008,121400.0
2015-04-21 14:00:00,70.94,71.08,70.89,70.93,141900.0,56.6928,56.8047,56.6528,56.6848,141900.0
2015-04-21 15:00:00,70.94,71.02,70.77,70.83,350500.0,56.6928,56.7567,56.5569,56.6049,350500.0
2015-04-22 09:30:00,70.77,70.97,70.44,70.53,182600.0,56.5569,56.7168,56.2932,56.3651,182600.0
2015-04-22 10:00:00,70.55,70.97,70.4,70.91,283600.0,56.3811,56.7168,56.2612,56.6688,283600.0
2015-04-22 11:00:00,70.91,70.97,70.75,70.9,153700.0,56.6688,56.7168,56.5409,56.6608,153700.0
2015-04-22 12:00:00,70.91,70.98,70.72,70.97,138600.0,56.6688,56.7247,56.517,56.7168,138600.0
2015-04-22 13:00:00,70.98,71.0,70.88,70.98,220500.0,56.7247,56.7407,56.6448,56.7247,220500.0
2015-04-22 14:00:00,70.98,71.02,70.83,70.83,139600.0,56.7247,56.7567,56.6049,56.6049,139600.0
2015-04-22 15:00:00,70.84,70.98,70.81,70.87,231100.0,56.6129,56.7247,56.5889,56.6368,231100.0
2015-04-23 09:30:00,70.68,71.03,70.6,70.98,103400.0,56.485,56.7647,56.4211,56.7247,103400.0
2015-04-23 10:00:00,70.98,71.08,70.74,70.77,293000.0,56.7247,56.8047,56.5329,56.5569,293000.0
2015-04-23 11:00:00,70.77,71.07,70.77,71.02,219300.0,56.5569,56.7967,56.5569,56.7567,219300.0
2015-04-23 12:00:00,71.02,71.28,70.99,71.22,157000.0,56.7567,56.9645,56.7327,56.9165,157000.0
2015-04-23 13:00:00,71.23,71.24,71.01,71.11,99000.0,56.9245,56.9325,56.7487,56.8286,99000.0
2015-04-23 14:00:00,71.09,71.13,70.96,70.97,116600.0,56.8127,56.8446,56.7088,56.7168,116600.0
2015-04-23 15:00:00,70.98,71.01,70.78,70.82,462600.0,56.7247,56.7487,56.5649,56.5969,462600.0
2015-04-24 09:30:00,70.63,70.95,70.48,70.89,103500.0,56.445,56.7008,56.3252,56.6528,103500.0
2015-04-24 10:00:00,70.91,70.95,70.76,70.81,285400.0,56.6688,56.7008,56.5489,56.5889,285400.0
2015-04-24 11:00:00,70.81,71.01,70.78,70.96,121200.0,56.5889,56.7487,56.5649,56.7088,121200.0
2015-04-24 12:00:00,70.96,71.09,70.95,70.99,142800.0,56.7088,56.8127,56.7008,56.7327,142800.0
2015-04-24 13:00:00,70.99,71.12,70.91,71.03,132800.0,56.7327,56.8366,56.6688,56.7647,132800.0
2015-04-24 14:00:00,71.03,71.07,70.86,70.91,111600.0,56.7647,56.7967,56.6288,56.6688,111600.0
2015-04-24 15:00:00,70.91,71.02,70.9,70.96,284000.0,56.6688,56.7567,56.6608,56.7088,284000.0
2015-04-27 09:30:00,71.28,71.28,70.99,71.21,108400.0,56.9645,56.9645,56.7327,56.9086,108400.0
2015-04-27 10:00:00,71.2,71.27,70.83,70.87,120800.0,56.9006,56.9565,56.6049,56.6368,120800.0
2015-04-27 11:00:00,70.87,70.9,70.57,70.61,185100.0,56.6368,56.6608,56.3971,56.4291,185100.0
2015-04-27 12:00:00,70.6,70.69,70.39,70.45,164200.0,56.4211,56.493,56.2532,56.3012,164200.0
2015-04-27 13:00:00,70.45,70.51,70.22,70.48,294200.0,56.3012,56.3491,56.1174,56.3252,294200.0
2015-04-27 14:00:00,70.47,70.65,70.45,70.5,238500.0,56.3172,56.461,56.3012,56.3411,238500.0
2015-04-27 15:00:00,70.51,70.56,70.24,70.32,566100.0,56.3491,56.3891,56.1334,56.1973,566100.0
2015-04-28 09:30:00,70.24,70.79,70.15,70.67,126900.0,56.1334,56.5729,56.0614,56.477,126900.0
2015-04-28 10:00:00,70.66,70.8,70.09,70.77,260800.0,56.469,56.5809,56.0135,56.5569,260800.0
2015-04-28 11:00:00,70.78,70.98,70.76,70.85,153200.0,56.5649,56.7247,56.5489,56.6209,153200.0
2015-04-28 12:00:00,70.85,70.98,70.76,70.9,166400.0,56.6209,56.7247,56.5489,56.6608,166400.0
2015-04-28 13:00:00,70.91,70.96,70.75,70.88,167800.0,56.6688,56.7088,56.5409,56.6448,167800.0
2015-04-28 14:00:00,70.87,70.88,70.76,70.8,115700.0,56.6368,56.6448,56.5489,56.5809,115700.0
2015-04-28 15:00:00,70.8,70.84,70.61,70.7,351300.0,56.5809,56.6129,56.4291,56.501,351300.0
2015-04-29 09:30:00,70.25,70.55,70.11,70.14,159300.0,56.1414,56.3811,56.0295,56.0534,159300.0
2015-04-29 10:00:00,70.14,70.19,69.75,69.78,359300.0,56.0534,56.0934,55.7418,55.7657,359300.0
2015-04-29 11:00:00,69.76,70.11,69.76,70.08,269000.0,55.7498,56.0295,55.7498,56.0055,269000.0
2015-04-29 12:00:00,70.07,70.14,69.89,70.07,193800.0,55.9975,56.0534,55.8537,55.9975,193800.0
2015-04-29 13:00:00,70.07,70.37,69.97,70.3,207200.0,55.9975,56.2373,55.9176,56.1813,207200.0
2015-04-29 14:00:00,70.3,70.74,70.17,70.36,301400.0,56.1813,56.5329,56.0774,56.2293,301400.0
2015-04-29 15:00:00,70.36,70.44,70.17,70.25,271600.0,56.2293,56.2932,56.0774,56.1414,271600.0
2015-04-30 09:30:00,70.14,70.39,69.65,69.71,168300.0,56.0534,56.2532,55.6619,55.7098,168300.0
2015-04-30 10:00:00,69.71,70.03,69.51,69.88,231000.0,55.7098,55.9655,55.55,55.8457,231000.0
2015-04-30 11:00:00,69.89,70.22,69.86,69.88,152300.0,55.8537,56.1174,55.8297,55.8457,152300.0
2015-04-30 12:00:00,69.86,69.91,69.62,69.75,255300.0,55.8297,55.8696,55.6379,55.7418,255300.0
2015-04-30 13:00:00,69.77,69.83,69.62,69.77,198600.0,55.7578,55.8057,55.6379,55.7578,198600.0
2015-04-30 14:00:00,69.77,69.77,69.51,69.6,343200.0,55.7578,55.7578,55.55,55.6219,343200.0
2015-04-30 15:00:00,69.59,69.69,69.33,69.66,866600.0,55.6139,55.6938,55.4061,55.6698,866600.0
2015-05-01 09:30:00,70.13,70.31,69.91,69.93,100300.0,56.0455,56.1893,55.8696,55.8856,100300.0
2015-05-01 10:00:00,69.92,70.35,69.9,70.03,200400.0,55.8776,56.2213,55.8616,55.9655,200400.0
2015-05-01 11:00:00,70.04,70.08,69.81,69.95,206000.0,55.9735,56.0055,55.7897,55.9016,206000.0
2015-05-01 12:00:00,69.93,70.11,69.79,70.11,243100.0,55.8856,56.0295,55.7737,56.0295,243100.0
2015-05-01 13:00:00,70.12,70.16,69.98,70.11,183100.0,56.0375,56.0694,55.9256,56.0295,183100.0
2015-05-01 14:00:00,70.11,70.19,70.01,70.02,161800.0,56.0295,56.0934,55.9496,55.9575,161800.0
2015-05-01 15:00:00,70.02,70.03,69.88,69.95,888300.0,55.9575,55.9655,55.8457,55.9016,888300.0
2015-05-04 09:30:00,70.0,70.18,69.94,69.94,264900.0,55.9416,56.0854,55.8936,55.8936,264900.0
2015-05-04 10:00:00,69.95,70.0,69.87,69.99,575500.0,55.9016,55.9416,55.8377,55.9336,575500.0
2015-05-04 11:00:00,69.99,70.01,69.74,69.75,351600.0,55.9336,55.9496,55.7338,55.7418,351600.0
2015-05-04 12:00:00,69.75,69.77,69.66,69.71,548100.0,55.7418,55.7578,55.6698,55.7098,548100.0
2015-05-04 13:00:00,69.71,69.81,69.68,69.81,514800.0,55.7098,55.7897,55.6858,55.7897,514800.0
2015-05-04 14:00:00,69.81,69.95,69.71,69.95,491900.0,55.7897,55.9016,55.7098,55.9016,491900.0
2015-05-04 15:00:00,69.95,69.96,69.8,69.84,676100.0,55.9016,55.9096,55.7817,55.8137,676100.0
2015-05-05 09:30:00,69.62,70.22,69.62,70.13,168200.0,55.6379,56.1174,55.6379,56.0455,168200.0
2015-05-05 10:00:00,70.16,70.31,69.95,70.19,278600.0,56.0694,56.1893,55.9016,56.0934,278600.0
2015-05-05 11:00:00,70.19,70.2,69.93,70.05,290900.0,56.0934,56.1014,55.8856,55.9815,290900.0
2015-05-05 12:00:00,70.07,70.29,70.07,70.28,183000.0,55.9975,56.1733,55.9975,56.1653,183000.0
2015-05-05 13:00:00,70.27,70.33,70.08,70.2,226400.0,56.1573,56.2053,56.0055,56.1014,226400.0
2015-05-05 14:00:00,70.19,70.32,69.99,70.04,287200.0,56.0934,56.1973,55.9336,55.9735,287200.0
2015-05-05 15:00:00,70.03,70.13,69.99,70.01,636200.0,55.9655,56.0455,55.9336,55.9496,636200.0
2015-05-06 09:30:00,68.78,69.25,68.05,68.28,934500.0,54.9666,55.3422,54.3832,54.567,934500.0
2015-05-06 10:00:00,68.28,68.35,66.9,67.11,2115500.0,54.567,54.6229,53.4642,53.632,2115500.0
2015-05-06 11:00:00,67.13,67.65,66.99,67.48,1002000.0,53.648,54.0635,53.5361,53.9277,1002000.0
2015-05-06 12:00:00,67.48,67.65,67.05,67.09,1009300.0,53.9277,54.0635,53.584,53.616,1009300.0
2015-05-06 13:00:00,67.1,67.42,67.08,67.36,769000.0,53.624,53.8797,53.608,53.8318,769000.0
2015-05-06 14:00:00,67.35,67.41,66.94,67.15,841200.0,53.8238,53.8717,53.4961,53.6639,841200.0
2015-05-06 15:00:00,67.15,67.61,67.12,67.36,1795300.0,53.6639,54.0316,53.64,53.8318,1795300.0
2015-05-07 09:30:00,67.23,67.6,66.98,67.28,364000.0,53.7279,54.0236,53.5281,53.7678,364000.0
2015-05-07 10:00:00,67.28,67.81,67.26,67.78,1153900.0,53.7678,54.1914,53.7519,54.1674,1153900.0
2015-05-07 11:00:00,67.79,67.86,67.66,67.72,760200.0,54.1754,54.2314,54.0715,54.1195,760200.0
2015-05-07 12:00:00,67.72,67.85,67.68,67.77,313400.0,54.1195,54.2234,54.0875,54.1594,313400.0
2015-05-07 13:00:00,67.77,67.79,67.61,67.63,186700.0,54.1594,54.1754,54.0316,54.0475,186700.0
2015-05-07 14:00:00,67.63,67.84,67.61,67.79,244500.0,54.0475,54.2154,54.0316,54.1754,244500.0
2015-05-07 15:00:00,67.79,67.81,67.67,67.72,713100.0,54.1754,54.1914,54.0795,54.1195,713100.0
2015-05-08 09:30:00,68.4,68.5,67.75,67.78,285000.0,54.6629,54.7428,54.1434,54.1674,285000.0
2015-05-08 10:00:00,67.77,67.97,67.59,67.7,287700.0,54.1594,54.3193,54.0156,54.1035,287700.0
2015-05-08 11:00:00,67.7,67.75,67.62,67.7,319400.0,54.1035,54.1434,54.0396,54.1035,319400.0
2015-05-08 12:00:00,67.7,67.74,67.47,67.5,344200.0,54.1035,54.1355,53.9197,53.9437,344200.0
2015-05-08 13:00:00,67.51,67.56,67.26,67.4,439500.0,53.9516,53.9916,53.7519,53.8637,439500.0
2015-05-08 14:00:00,67.39,67.41,67.09,67.23,516100.0,53.8557,53.8717,53.616,53.7279,516100.0
2015-05-08 15:00:00,67.23,67.29,67.12,67.26,865600.0,53.7279,53.7758,53.64,53.7519,865600.0
2015-05-11 09:30:00,67.27,67.4,67.13,67.31,227600.0,53.7598,53.8637,53.648,53.7918,227600.0
2015-05-11 10:00:00,67.31,67.34,67.1,67.22,555100.0,53.7918,53.8158,53.624,53.7199,555100.0
2015-05-11 11:00:00,67.22,67.32,67.01,67.09,387600.0,53.7199,53.7998,53.5521,53.616,387600.0
2015-05-11 12:00:00,67.09,67.11,66.8,67.05,347700.0,53.616,53.632,53.3842,53.584,347700.0
2015-05-11 13:00:00,67.05,67.15,66.82,66.85,299500.0,53.584,53.6639,53.4002,53.4242,299500.0
2015-05-11 14:00:00,66.84,67.0,66.69,66.83,375700.0,53.4162,53.5441,53.2963,53.4082,375700.0
2015-05-11 15:00:00,66.83,67.01,66.8,66.85,752800.0,53.4082,53.5521,53.3842,53.4242,752800.0
2015-05-12 09:30:00,66.73,67.09,66.62,66.92,211300.0,53.3283,53.616,53.2404,53.4801,211300.0
2015-05-12 10:00:00,66.91,67.1,66.63,66.86,461500.0,53.4721,53.624,53.2484,53.4322,461500.0
2015-05-12 11:00:00,66.86,66.97,66.69,66.9,215400.0,53.4322,53.5201,53.2963,53.4642,215400.0
2015-05-12 12:00:00,66.89,66.92,66.67,66.84,185700.0,53.4562,53.4801,53.2803,53.4162,185700.0
2015-05-12 13:00:00,66.84,66.95,66.81,66.88,275700.0,53.4162,53.5041,53.3922,53.4482,275700.0
2015-05-12 14:00:00,66.88,67.04,66.82,66.89,263600.0,53.4482,53.576,53.4002,53.4562,263600.0
2015-05-12 15:00:00,66.89,66.99,66.86,66.9,413900.0,53.4562,53.5361,53.4322,53.4642,413900.0
2015-05-13 09:30:00,66.69,67.04,66.61,66.84,163100.0,53.2963,53.576,53.2324,53.4162,163100.0
2015-05-13 10:00:00,66.85,66.88,66.59,66.59,294700.0,53.4242,53.4482,53.2164,53.2164,294700.0
2015-05-13 11:00:00,66.6,66.88,66.56,66.86,246800.0,53.2244,53.4482,53.1924,53.4322,246800.0
2015-05-13 12:00:00,66.86,66.98,66.72,66.76,188800.0,53.4322,53.5281,53.3203,53.3523,188800.0
2015-05-13 13:00:00,66.76,66.96,66.75,66.9,299700.0,53.3523,53.5121,53.3443,53.4642,299700.0
2015-05-13 14:00:00,66.9,67.0,66.84,66.95,271700.0,53.4642,53.5441,53.4162,53.5041,271700.0
2015-05-13 15:00:00,66.95,67.05,66.89,66.99,566600.0,53.5041,53.584,53.4562,53.5361,566600.0
2015-05-14 09:30:00,67.19,67.5,67.19,67.32,148600.0,53.6959,53.9437,53.6959,53.7998,148600.0
2015-05-14 10:00:00,67.32,67.61,67.2,67.56,233500.0,53.7998,54.0316,53.7039,53.9916,233500.0
2015-05-14 11:00:00,67.56,67.62,67.36,67.55,165000.0,53.9916,54.0396,53.8318,53.9836,165000.0
2015-05-14 12:00:00,67.55,67.59,67.45,67.49,141200.0,53.9836,54.0156,53.9037,53.9357,141200.0
2015-05-14 13:00:00,67.49,67.5,67.37,67.45,170400.0,53.9357,53.9437,53.8398,53.9037,170400.0
2015-05-14 14:00:00,67.46,67.65,67.41,67.65,244300.0,53.9117,54.0635,53.8717,54.0635,244300.0
2015-05-14 15:00:00,67.65,67.67,67.54,67.62,625200.0,54.0635,54.0795,53.9756,54.0396,625200.0
2015-05-15 09:30:00,67.63,68.02,67.61,67.86,195800.0,54.0475,54.3592,54.0316,54.2314,195800.0
2015-05-15 10:00:00,67.85,68.02,67.73,67.94,194500.0,54.2234,54.3592,54.1275,54.2953,194500.0
2015-05-15 11:00:00,67.93,67.95,67.58,67.73,145200.0,54.2873,54.3033,54.0076,54.1275,145200.0
2015-05-15 12:00:00,67.73,67.73,67.62,67.64,79100.0,54.1275,54.1275,54.0396,54.0555,79100.0
2015-05-15 13:00:00,67.65,67.71,67.53,67.54,116700.0,54.0635,54.1115,53.9676,53.9756,116700.0
2015-05-15 14:00:00,67.54,67.72,67.47,67.71,201500.0,53.9756,54.1195,53.9197,54.1115,201500.0
2015-05-15 15:00:00,67.72,67.72,67.57,67.59,375900.0,54.1195,54.1195,53.9996,54.0156,375900.0
2015-05-18 09:30:00,67.65,67.97,67.61,67.83,127500.0,54.0635,54.3193,54.0316,54.2074,127500.0
2015-05-18 10:00:00,67.83,67.95,67.73,67.77,150100.0,54.2074,54.3033,54.1275,54.1594,150100.0
2015-05-18 11:00:00,67.77,68.1,67.75,68.07,163700.0,54.1594,54.4232,54.1434,54.3992,163700.0
2015-05-18 12:00:00,68.08,68.12,67.92,67.98,104300.0,54.4072,54.4391,54.2793,54.3273,104300.0
2015-05-18 13:00:00,67.98,68.07,67.93,68.01,99800.0,54.3273,54.3992,54.2873,54.3512,99800.0
2015-05-18 14:00:00,68.02,68.17,68.01,68.14,182300.0,54.3592,54.4791,54.3512,54.4551,182300.0
2015-05-18 15:00:00,68.14,68.2,68.06,68.07,331100.0,54.4551,54.5031,54.3912,54.3992,331100.0
2015-05-19 09:30:00,68.28,68.33,68.04,68.24,112400.0,54.567,54.607,54.3752,54.535,112400.0
2015-05-19 10:00:00,68.23,68.31,68.2,68.28,239600.0,54.527,54.591,54.5031,54.567,239600.0
2015-05-19 11:00:00,68.28,68.49,68.25,68.35,222400.0,54.567,54.7348,54.543,54.6229,222400.0
2015-05-19 12:00:00,68.34,68.65,68.32,68.64,221000.0,54.615,54.8627,54.599,54.8547,221000.0
2015-05-19 13:00:00,68.64,68.85,68.63,68.78,290300.0,54.8547,55.0225,54.8467,54.9666,290300.0
2015-05-19 14:00:00,68.77,68.83,68.65,68.77,254200.0,54.9586,55.0065,54.8627,54.9586,254200.0
2015-05-19 15:00:00,68.76,68.78,68.59,68.75,585000.0,54.9506,54.9666,54.8147,54.9426,585000.0
2015-05-20 09:30:00,68.65,68.65,68.13,68.31,181800.0,54.8627,54.8627,54.4471,54.591,181800.0
2015-05-20 10:00:00,68.31,68.64,68.28,68.56,306600.0,54.591,54.8547,54.567,54.7908,306600.0
2015-05-20 11:00:00,68.56,68.61,68.49,68.5,256600.0,54.7908,54.8307,54.7348,54.7428,256600.0
2015-05-20 12:00:00,68.49,68.59,68.42,68.46,259600.0,54.7348,54.8147,54.6789,54.7109,259600.0
2015-05-20 13:00:00,68.46,68.62,68.45,68.6,286200.0,54.7109,54.8387,54.7029,54.8227,286200.0
2015-05-20 14:00:00,68.6,68.83,68.59,68.8,234100.0,54.8227,55.0065,54.8147,54.9826,234100.0
2015-05-20 15:00:00,68.8,68.85,68.69,68.74,582500.0,54.9826,55.0225,54.8947,54.9346,582500.0
2015-05-21 09:30:00,68.42,68.48,68.06,68.32,300100.0,54.6789,54.7268,54.3912,54.599,300100.0
2015-05-21 10:00:00,68.31,68.61,68.2,68.23,335900.0,54.591,54.8307,54.5031,54.527,335900.0
2015-05-21 11:00:00,68.23,68.29,68.1,68.28,217300.0,54.527,54.575,54.4232,54.567,217300.0
2015-05-21 12:00:00,68.28,68.3,68.11,68.15,141900.0,54.567,54.583,54.4311,54.4631,141900.0
2015-05-21 13:00:00,68.15,68.16,67.88,68.0,248400.0,54.4631,54.4711,54.2473,54.3432,248400.0
2015-05-21 14:00:00,68.0,68.23,67.98,68.13,253100.0,54.3432,54.527,54.3273,54.4471,253100.0
2015-05-21 15:00:00,68.14,68.28,68.07,68.1,603200.0,54.4551,54.567,54.3992,54.4232,603200.0
2015-05-22 09:30:00,68.03,68.03,67.8,67.9,202300.0,54.3672,54.3672,54.1834,54.2633,202300.0
2015-05-22 10:00:00,67.92,68.05,67.86,67.97,225700.0,54.2793,54.3832,54.2314,54.3193,225700.0
2015-05-22 11:00:00,67.97,68.09,67.86,68.06,241700.0,54.3193,54.4152,54.2314,54.3912,241700.0
2015-05-22 12:00:00,68.07,68.08,67.87,67.91,182100.0,54.3992,54.4072,54.2393,54.2713,182100.0
2015-05-22 13:00:00,67.91,68.01,67.87,67.94,145700.0,54.2713,54.3512,54.2393,54.2953,145700.0
2015-05-22 14:00:00,67.92,67.93,67.76,67.77,134800.0,54.2793,54.2873,54.1514,54.1594,134800.0
2015-05-22 15:00:00,67.78,67.84,67.58,67.6,344800.0,54.1674,54.2154,54.0076,54.0236,344800.0
2015-05-26 09:30:00,67.41,67.5,67.24,67.36,139700.0,53.8717,53.9437,53.7359,53.8318,139700.0
2015-05-26 10:00:00,67.38,67.52,67.28,67.33,406000.0,53.8478,53.9596,53.7678,53.8078,406000.0
2015-05-26 11:00:00,67.33,67.5,67.23,67.33,242600.0,53.8078,53.9437,53.7279,53.8078,242600.0
2015-05-26 12:00:00,67.33,67.37,67.15,67.25,158600.0,53.8078,53.8398,53.6639,53.7439,158600.0
2015-05-26 13:00:00,67.24,67.3,67.14,67.19,239700.0,53.7359,53.7838,53.656,53.6959,239700.0
2015-05-26 14:00:00,67.19,67.41,67.18,67.41,264800.0,53.6959,53.8717,53.6879,53.8717,264800.0
2015-05-26 15:00:00,67.41,67.48,67.33,67.39,659300.0,53.8717,53.9277,53.8078,53.8557,659300.0
2015-05-27 09:30:00,67.43,67.5,67.1,67.25,200400.0,54.1268,54.183,53.8619,53.9823,200400.0
2015-05-27 10:00:00,67.27,67.58,67.2,67.53,303500.0,53.9984,54.2472,53.9422,54.2071,303500.0
2015-05-27 11:00:00,67.53,67.7,67.46,67.63,196400.0,54.2071,54.3436,54.1509,54.2874,196400.0
2015-05-27 12:00:00,67.63,67.72,67.57,67.69,175100.0,54.2874,54.3596,54.2392,54.3355,175100.0
2015-05-27 13:00:00,67.69,67.82,67.65,67.7,198800.0,54.3355,54.4399,54.3034,54.3436,198800.0
2015-05-27 14:00:00,67.7,67.76,67.64,67.67,214600.0,54.3436,54.3917,54.2954,54.3195,214600.0
2015-05-27 15:00:00,67.68,67.72,67.57,67.62,425100.0,54.3275,54.3596,54.2392,54.2793,425100.0
2015-05-28 09:30:00,67.4,67.81,67.4,67.61,120400.0,54.1027,54.4319,54.1027,54.2713,120400.0
2015-05-28 10:00:00,67.59,67.7,67.54,67.64,273400.0,54.2553,54.3436,54.2151,54.2954,273400.0
2015-05-28 11:00:00,67.66,67.85,67.49,67.52,152100.0,54.3114,54.464,54.175,54.1991,152100.0
2015-05-28 12:00:00,67.52,67.71,67.49,67.66,110200.0,54.1991,54.3516,54.175,54.3114,110200.0
2015-05-28 13:00:00,67.65,67.77,67.58,67.75,335600.0,54.3034,54.3997,54.2472,54.3837,335600.0
2015-05-28 14:00:00,67.75,67.84,67.74,67.81,225900.0,54.3837,54.4559,54.3757,54.4319,225900.0
2015-05-28 15:00:00,67.81,67.94,67.76,67.8,523600.0,54.4319,54.5362,54.3917,54.4238,523600.0
2015-05-29 09:30:00,67.69,67.82,67.51,67.77,108802.0,54.3355,54.4399,54.191,54.3997,108802.0
2015-05-29 10:00:00,67.78,67.82,67.36,67.47,155466.0,54.4078,54.4399,54.0706,54.1589,155466.0
2015-05-29 11:00:00,67.47,67.61,67.34,67.53,147480.0,54.1589,54.2713,54.0546,54.2071,147480.0
2015-05-29 12:00:00,67.53,67.67,67.48,67.48,91283.0,54.2071,54.3195,54.167,54.167,91283.0
2015-05-29 13:00:00,67.49,67.64,67.49,67.53,179749.0,54.175,54.2954,54.175,54.2071,179749.0
2015-05-29 14:00:00,67.52,67.57,67.31,67.39,141983.0,54.1991,54.2392,54.0305,54.0947,141983.0
2015-05-29 15:00:00,67.39,67.54,67.31,67.32,469167.0,54.0947,54.2151,54.0305,54.0385,469167.0
2015-06-01 09:30:00,67.65,67.98,67.36,67.44,136956.0,54.3034,54.5683,54.0706,54.1348,136956.0
2015-06-01 10:00:00,67.44,67.62,67.21,67.41,297070.0,54.1348,54.2793,53.9502,54.1108,297070.0
2015-06-01 11:00:00,67.4,67.48,67.23,67.25,156586.0,54.1027,54.167,53.9663,53.9823,156586.0
2015-06-01 12:00:00,67.24,67.54,67.23,67.43,135754.0,53.9743,54.2151,53.9663,54.1268,135754.0
2015-06-01 13:00:00,67.44,67.47,67.26,67.34,219730.0,54.1348,54.1589,53.9904,54.0546,219730.0
2015-06-01 14:00:00,67.33,67.44,67.31,67.32,228421.0,54.0466,54.1348,54.0305,54.0385,228421.0
2015-06-01 15:00:00,67.31,67.35,66.9,66.93,931603.0,54.0305,54.0626,53.7014,53.7255,931603.0
2015-06-02 09:30:00,66.92,67.18,66.8,67.17,179411.0,53.7174,53.9261,53.6211,53.9181,179411.0
2015-06-02 10:00:00,67.17,67.17,66.88,66.95,280598.0,53.9181,53.9181,53.6853,53.7415,280598.0
2015-06-02 11:00:00,66.94,67.07,66.91,67.06,304885.0,53.7335,53.8378,53.7094,53.8298,304885.0
2015-06-02 12:00:00,67.06,67.38,67.04,67.34,302688.0,53.8298,54.0867,53.8138,54.0546,302688.0
2015-06-02 13:00:00,67.34,67.42,67.26,67.4,211236.0,54.0546,54.1188,53.9904,54.1027,211236.0
2015-06-02 14:00:00,67.4,67.42,67.24,67.31,205703.0,54.1027,54.1188,53.9743,54.0305,205703.0
2015-06-02 15:00:00,67.3,67.31,67.11,67.13,565689.0,54.0225,54.0305,53.87,53.886,565689.0
2015-06-03 09:30:00,67.34,67.55,67.13,67.27,85930.0,54.0546,54.2231,53.886,53.9984,85930.0
2015-06-03 10:00:00,67.27,67.66,67.18,67.52,173470.0,53.9984,54.3114,53.9261,54.1991,173470.0
2015-06-03 11:00:00,67.52,67.65,67.37,67.43,166504.0,54.1991,54.3034,54.0787,54.1268,166504.0
2015-06-03 12:00:00,67.43,67.53,67.27,67.53,196279.0,54.1268,54.2071,53.9984,54.2071,196279.0
2015-06-03 13:00:00,67.52,67.58,67.44,67.56,129486.0,54.1991,54.2472,54.1348,54.2312,129486.0
2015-06-03 14:00:00,67.56,67.75,67.55,67.72,229919.0,54.2312,54.3837,54.2231,54.3596,229919.0
2015-06-03 15:00:00,67.71,67.81,67.63,67.74,449005.0,54.3516,54.4319,54.2874,54.3757,449005.0
2015-06-04 09:30:00,67.38,67.68,67.34,67.48,171767.0,54.0867,54.3275,54.0546,54.167,171767.0
2015-06-04 10:00:00,67.48,67.55,67.26,67.29,290087.0,54.167,54.2231,53.9904,54.0144,290087.0
2015-06-04 11:00:00,67.28,67.35,66.99,67.06,241997.0,54.0064,54.0626,53.7736,53.8298,241997.0
2015-06-04 12:00:00,67.06,67.3,67.04,67.14,178148.0,53.8298,54.0225,53.8138,53.894,178148.0
2015-06-04 13:00:00,67.13,67.13,66.99,67.08,248834.0,53.886,53.886,53.7736,53.8459,248834.0
2015-06-04 14:00:00,67.08,67.18,67.04,67.12,185568.0,53.8459,53.9261,53.8138,53.878,185568.0
2015-06-04 15:00:00,67.13,67.24,66.95,67.05,582756.0,53.886,53.9743,53.7415,53.8218,582756.0
2015-06-05 09:30:00,67.41,67.65,66.78,66.82,166483.0,54.1108,54.3034,53.6051,53.6372,166483.0
2015-06-05 10:00:00,66.82,67.1,66.72,66.81,190289.0,53.6372,53.8619,53.5569,53.6291,190289.0
2015-06-05 11:00:00,66.81,66.87,66.71,66.78,196517.0,53.6291,53.6773,53.5489,53.6051,196517.0
2015-06-05 12:00:00,66.79,66.79,66.58,66.73,157084.0,53.6131,53.6131,53.4445,53.5649,157084.0
2015-06-05 13:00:00,66.73,66.77,66.57,66.61,141592.0,53.5649,53.597,53.4365,53.4686,141592.0
2015-06-05 14:00:00,66.62,66.68,66.54,66.62,160978.0,53.4766,53.5248,53.4124,53.4766,160978.0
2015-06-05 15:00:00,66.63,66.69,66.46,66.5,450259.0,53.4847,53.5328,53.3482,53.3803,450259.0
2015-06-08 09:30:00,66.55,66.79,66.44,66.62,130403.0,53.4204,53.6131,53.3321,53.4766,130403.0
2015-06-08 10:00:00,66.62,66.73,66.49,66.5,190750.0,53.4766,53.5649,53.3723,53.3803,190750.0
2015-06-08 11:00:00,66.49,66.49,66.19,66.25,275195.0,53.3723,53.3723,53.1315,53.1796,275195.0
2015-06-08 12:00:00,66.26,66.27,66.14,66.18,154255.0,53.1876,53.1957,53.0913,53.1234,154255.0
2015-06-08 13:00:00,66.17,66.25,66.14,66.2,123277.0,53.1154,53.1796,53.0913,53.1395,123277.0
2015-06-08 14:00:00,66.21,66.34,66.09,66.22,197972.0,53.1475,53.2519,53.0512,53.1555,197972.0
2015-06-08 15:00:00,66.21,66.23,65.8,65.82,631032.0,53.1475,53.1636,52.8184,52.8345,631032.0
2015-06-09 09:30:00,65.82,66.16,65.6,65.75,132659.0,52.8345,53.1074,52.6579,52.7783,132659.0
2015-06-09 10:00:00,65.75,65.98,65.67,65.96,162013.0,52.7783,52.9629,52.714,52.9468,162013.0
2015-06-09 11:00:00,65.95,66.04,65.88,66.0,228585.0,52.9388,53.0111,52.8826,52.9789,228585.0
2015-06-09 12:00:00,66.01,66.21,66.01,66.2,144442.0,52.987,53.1475,52.987,53.1395,144442.0
2015-06-09 13:00:00,66.2,66.25,65.83,65.84,280324.0,53.1395,53.1796,52.8425,52.8505,280324.0
2015-06-09 14:00:00,65.84,65.91,65.73,65.8,333642.0,52.8505,52.9067,52.7622,52.8184,333642.0
2015-06-09 15:00:00,65.8,65.82,65.65,65.71,596605.0,52.8184,52.8345,52.698,52.7462,596605.0
2015-06-10 09:30:00,65.92,66.39,65.9,66.22,192415.0,52.9147,53.292,52.8987,53.1555,192415.0
2015-06-10 10:00:00,66.24,66.52,66.23,66.5,335591.0,53.1716,53.3964,53.1636,53.3803,335591.0
2015-06-10 11:00:00,66.5,66.96,66.48,66.81,342851.0,53.3803,53.7495,53.3642,53.6291,342851.0
2015-06-10 12:00:00,66.81,66.94,66.73,66.86,233357.0,53.6291,53.7335,53.5649,53.6693,233357.0
2015-06-10 13:00:00,66.86,66.98,66.86,66.97,219052.0,53.6693,53.7656,53.6693,53.7576,219052.0
2015-06-10 14:00:00,66.97,67.02,66.86,66.91,175311.0,53.7576,53.7977,53.6693,53.7094,175311.0
2015-06-10 15:00:00,66.9,67.01,66.85,66.91,594641.0,53.7014,53.7897,53.6612,53.7094,594641.0
2015-06-11 09:30:00,67.05,67.28,66.92,67.26,109469.0,53.8218,54.0064,53.7174,53.9904,109469.0
2015-06-11 10:00:00,67.27,67.35,67.04,67.13,159402.0,53.9984,54.0626,53.8138,53.886,159402.0
2015-06-11 11:00:00,67.13,67.28,67.09,67.18,183544.0,53.886,54.0064,53.8539,53.9261,183544.0
2015-06-11 12:00:00,67.18,67.31,67.18,67.22,193395.0,53.9261,54.0305,53.9261,53.9583,193395.0
2015-06-11 13:00:00,67.22,67.44,67.18,67.42,251609.0,53.9583,54.1348,53.9261,54.1188,251609.0
2015-06-11 14:00:00,67.42,67.48,67.39,67.42,302091.0,54.1188,54.167,54.0947,54.1188,302091.0
2015-06-11 15:00:00,67.41,67.48,67.36,67.48,523544.0,54.1108,54.167,54.0706,54.167,523544.0
2015-06-12 09:30:00,67.18,67.42,67.07,67.25,148611.0,53.9261,54.1188,53.8378,53.9823,148611.0
2015-06-12 10:00:00,67.25,67.43,67.22,67.25,204479.0,53.9823,54.1268,53.9583,53.9823,204479.0
2015-06-12 11:00:00,67.24,67.46,67.21,67.33,178120.0,53.9743,54.1509,53.9502,54.0466,178120.0
2015-06-12 12:00:00,67.33,67.4,67.3,67.34,158991.0,54.0466,54.1027,54.0225,54.0546,158991.0
2015-06-12 13:00:00,67.34,67.49,67.34,67.42,167201.0,54.0546,54.175,54.0546,54.1188,167201.0
2015-06-12 14:00:00,67.42,67.44,67.22,67.24,182098.0,54.1188,54.1348,53.9583,53.9743,182098.0
2015-06-12 15:00:00,67.24,67.42,67.23,67.37,427199.0,53.9743,54.1188,53.9663,54.0787,427199.0
2015-06-15 09:30:00,66.86,67.01,66.71,66.72,95181.0,53.6693,53.7897,53.5489,53.5569,95181.0
2015-06-15 10:00:00,66.72,66.89,66.71,66.8,145697.0,53.5569,53.6934,53.5489,53.6211,145697.0
2015-06-15 11:00:00,66.8,67.13,66.8,67.12,171828.0,53.6211,53.886,53.6211,53.878,171828.0
2015-06-15 12:00:00,67.12,67.22,67.07,67.2,151626.0,53.878,53.9583,53.8378,53.9422,151626.0
2015-06-15 13:00:00,67.21,67.21,66.98,67.0,173498.0,53.9502,53.9502,53.7656,53.7817,173498.0
2015-06-15 14:00:00,67.0,67.04,66.76,66.76,224730.0,53.7817,53.8138,53.589,53.589,224730.0
2015-06-15 15:00:00,66.77,66.83,66.65,66.68,602622.0,53.597,53.6452,53.5007,53.5248,602622.0
2015-06-16 09:30:00,66.57,67.08,66.44,67.04,150869.0,53.4365,53.8459,53.3321,53.8138,150869.0
2015-06-16 10:00:00,67.04,67.15,66.97,67.0,223277.0,53.8138,53.9021,53.7576,53.7817,223277.0
2015-06-16 11:00:00,67.0,67.1,66.97,67.04,379088.0,53.7817,53.8619,53.7576,53.8138,379088.0
2015-06-16 12:00:00,67.04,67.28,67.02,67.27,125472.0,53.8138,54.0064,53.7977,53.9984,125472.0
2015-06-16 13:00:00,67.28,67.35,67.17,67.3,169776.0,54.0064,54.0626,53.9181,54.0225,169776.0
2015-06-16 14:00:00,67.31,67.44,67.3,67.33,122403.0,54.0305,54.1348,54.0225,54.0466,122403.0
2015-06-16 15:00:00,67.33,67.36,67.25,67.34,290795.0,54.0466,54.0706,53.9823,54.0546,290795.0
2015-06-17 09:30:00,67.46,67.56,67.3,67.39,74601.0,54.1509,54.2312,54.0225,54.0947,74601.0
2015-06-17 10:00:00,67.41,67.57,67.33,67.53,119327.0,54.1108,54.2392,54.0466,54.2071,119327.0
2015-06-17 11:00:00,67.53,67.57,67.29,67.33,102274.0,54.2071,54.2392,54.0144,54.0466,102274.0
2015-06-17 12:00:00,67.33,67.33,67.08,67.15,127895.0,54.0466,54.0466,53.8459,53.9021,127895.0
2015-06-17 13:00:00,67.15,67.15,66.95,67.12,160832.0,53.9021,53.9021,53.7415,53.878,160832.0
2015-06-17 14:00:00,67.11,67.53,66.99,67.38,245737.0,53.87,54.2071,53.7736,54.0867,245737.0
2015-06-17 15:00:00,67.4,67.42,67.1,67.16,406208.0,54.1027,54.1188,53.8619,53.9101,406208.0
2015-06-18 09:30:00,67.38,67.72,67.33,67.63,156346.0,54.0867,54.3596,54.0466,54.2874,156346.0
2015-06-18 10:00:00,67.65,67.98,67.63,67.91,408768.0,54.3034,54.5683,54.2874,54.5121,408768.0
2015-06-18 11:00:00,67.91,68.15,67.91,68.13,541393.0,54.5121,54.7048,54.5121,54.6887,541393.0
2015-06-18 12:00:00,68.13,68.32,68.07,68.16,216861.0,54.6887,54.8412,54.6406,54.7128,216861.0
2015-06-18 13:00:00,68.15,68.25,68.0,68.24,209345.0,54.7048,54.785,54.5844,54.777,209345.0
2015-06-18 14:00:00,68.23,68.34,68.15,68.34,311402.0,54.769,54.8573,54.7048,54.8573,311402.0
2015-06-18 15:00:00,68.34,68.47,68.26,68.34,722955.0,54.8573,54.9616,54.7931,54.8573,722955.0
2015-06-19 09:30:00,68.15,68.29,67.84,68.09,499444.0,54.7048,54.8172,54.4559,54.6566,499444.0
2015-06-19 10:00:00,68.09,68.13,67.87,67.87,226342.0,54.6566,54.6887,54.48,54.48,226342.0
2015-06-19 11:00:00,67.87,67.88,67.46,67.56,304098.0,54.48,54.488,54.1509,54.2312,304098.0
2015-06-19 12:00:00,67.56,67.56,67.26,67.28,374915.0,54.2312,54.2312,53.9904,54.0064,374915.0
2015-06-19 13:00:00,67.27,67.29,66.97,67.01,411531.0,53.9984,54.0144,53.7576,53.7897,411531.0
2015-06-19 14:00:00,67.0,67.01,66.64,66.73,678524.0,53.7817,53.7897,53.4927,53.5649,678524.0
2015-06-19 15:00:00,66.72,66.74,66.45,66.45,1288727.0,53.5569,53.573,53.3402,53.3402,1288727.0
2015-06-22 09:30:00,66.01,66.9,66.01,66.64,324258.0,52.987,53.7014,52.987,53.4927,324258.0
2015-06-22 10:00:00,66.65,66.75,66.48,66.51,578333.0,53.5007,53.581,53.3642,53.3883,578333.0
2015-06-22 11:00:00,66.51,66.63,66.42,66.43,593500.0,53.3883,53.4847,53.3161,53.3241,593500.0
2015-06-22 12:00:00,66.44,66.46,66.16,66.34,394406.0,53.3321,53.3482,53.1074,53.2519,394406.0
2015-06-22 13:00:00,66.34,66.38,66.24,66.33,339214.0,53.2519,53.284,53.1716,53.2438,339214.0
2015-06-22 14:00:00,66.34,66.46,66.3,66.38,312688.0,53.2519,53.3482,53.2198,53.284,312688.0
2015-06-22 15:00:00,66.38,66.4,66.22,66.28,1224884.0,53.284,53.3,53.1555,53.2037,1224884.0
2015-06-23 09:30:00,66.41,66.52,66.31,66.4,181898.0,53.3081,53.3964,53.2278,53.3,181898.0
2015-06-23 10:00:00,66.4,66.45,66.26,66.31,447711.0,53.3,53.3402,53.1876,53.2278,447711.0
2015-06-23 11:00:00,66.31,66.43,66.24,66.3,353521.0,53.2278,53.3241,53.1716,53.2198,353521.0
2015-06-23 12:00:00,66.3,66.31,66.18,66.27,199618.0,53.2198,53.2278,53.1234,53.1957,199618.0
2015-06-23 13:00:00,66.28,66.33,66.21,66.29,178509.0,53.2037,53.2438,53.1475,53.2117,178509.0
2015-06-23 14:00:00,66.29,66.44,66.29,66.44,177171.0,53.2117,53.3321,53.2117,53.3321,177171.0
2015-06-23 15:00:00,66.44,66.49,66.36,66.38,446653.0,53.3321,53.3723,53.2679,53.284,446653.0
2015-06-24 09:30:00,66.36,66.41,66.22,66.37,184211.0,53.2679,53.3081,53.1555,53.2759,184211.0
2015-06-24 10:00:00,66.37,66.37,66.16,66.22,200151.0,53.2759,53.2759,53.1074,53.1555,200151.0
2015-06-24 11:00:00,66.23,66.23,66.07,66.18,244561.0,53.1636,53.1636,53.0351,53.1234,244561.0
2015-06-24 12:00:00,66.18,66.18,66.03,66.06,150511.0,53.1234,53.1234,53.003,53.0271,150511.0
2015-06-24 13:00:00,66.06,66.13,65.97,66.11,196848.0,53.0271,53.0833,52.9549,53.0672,196848.0
2015-06-24 14:00:00,66.11,66.31,66.05,66.28,400592.0,53.0672,53.2278,53.0191,53.2037,400592.0
2015-06-24 15:00:00,66.27,66.31,65.93,65.95,954855.0,53.1957,53.2278,52.9228,52.9388,954855.0
2015-06-25 09:30:00,66.19,66.28,65.57,65.72,307683.0,53.1315,53.2037,52.6338,52.7542,307683.0
2015-06-25 10:00:00,65.73,65.79,65.6,65.74,564046.0,52.7622,52.8104,52.6579,52.7702,564046.0
2015-06-25 11:00:00,65.75,65.82,65.56,65.63,293697.0,52.7783,52.8345,52.6258,52.6819,293697.0
2015-06-25 12:00:00,65.63,65.65,65.49,65.5,224514.0,52.6819,52.698,52.5696,52.5776,224514.0
2015-06-25 13:00:00,65.49,65.59,65.46,65.52,232064.0,52.5696,52.6498,52.5455,52.5936,232064.0
2015-06-25 14:00:00,65.52,65.53,65.26,65.33,310681.0,52.5936,52.6017,52.3849,52.4411,310681.0
2015-06-25 15:00:00,65.33,65.42,65.03,65.04,1178532.0,52.4411,52.5134,52.2003,52.2083,1178532.0
2015-06-26 09:30:00,65.42,65.62,65.24,65.56,299316.0,52.5134,52.6739,52.3689,52.6258,299316.0
2015-06-26 10:00:00,65.56,65.84,65.51,65.79,378035.0,52.6258,52.8505,52.5856,52.8104,378035.0
2015-06-26 11:00:00,65.8,65.89,65.73,65.77,262948.0,52.8184,52.8906,52.7622,52.7943,262948.0
2015-06-26 12:00:00,65.77,65.92,65.76,65.81,247468.0,52.7943,52.9147,52.7863,52.8264,247468.0
2015-06-26 13:00:00,65.8,65.94,65.73,65.91,260246.0,52.8184,52.9308,52.7622,52.9067,260246.0
2015-06-26 14:00:00,65.9,66.0,65.82,65.83,299398.0,52.8987,52.9789,52.8345,52.8425,299398.0
2015-06-26 15:00:00,65.83,66.07,65.79,65.83,670582.0,52.8425,53.0351,52.8104,52.8425,670582.0
2015-06-29 09:30:00,65.25,65.38,65.1,65.35,232574.0,52.3769,52.4813,52.2565,52.4572,232574.0
2015-06-29 10:00:00,65.35,65.54,65.21,65.25,326834.0,52.4572,52.6097,52.3448,52.3769,326834.0
2015-06-29 11:00:00,65.24,65.36,65.19,65.29,203065.0,52.3689,52.4652,52.3287,52.409,203065.0
2015-06-29 12:00:00,65.28,65.32,65.24,65.31,221648.0,52.401,52.4331,52.3689,52.4251,221648.0
2015-06-29 13:00:00,65.3,65.32,65.16,65.22,217250.0,52.417,52.4331,52.3047,52.3528,217250.0
2015-06-29 14:00:00,65.22,65.25,64.87,64.87,290318.0,52.3528,52.3769,52.0719,52.0719,290318.0
2015-06-29 15:00:00,64.86,64.94,64.62,64.7,767067.0,52.0639,52.1281,51.8712,51.9354,767067.0
2015-06-30 09:30:00,65.35,65.5,65.05,65.07,153662.0,52.4572,52.5776,52.2164,52.2324,153662.0
2015-06-30 10:00:00,65.04,65.2,64.83,65.13,255911.0,52.2083,52.3368,52.0398,52.2806,255911.0
2015-06-30 11:00:00,65.15,65.3,65.02,65.08,260195.0,52.2966,52.417,52.1923,52.2404,260195.0
2015-06-30 12:00:00,65.08,65.28,64.94,65.09,193860.0,52.2404,52.401,52.1281,52.2485,193860.0
2015-06-30 13:00:00,65.09,65.52,65.06,65.38,239540.0,52.2485,52.5936,52.2244,52.4813,239540.0
2015-06-30 14:00:00,65.39,65.61,65.24,65.24,281803.0,52.4893,52.6659,52.3689,52.3689,281803.0
2015-06-30 15:00:00,65.26,65.31,64.86,64.86,1083390.0,52.3849,52.4251,52.0639,52.0639,1083390.0
2015-07-01 09:30:00,65.8,66.53,65.68,66.13,709745.0,52.8184,53.4044,52.7221,53.0833,709745.0
2015-07-01 10:00:00,66.14,66.2,65.42,65.51,954220.0,53.0913,53.1395,52.5134,52.5856,954220.0
2015-07-01 11:00:00,65.51,65.61,65.37,65.38,677529.0,52.5856,52.6659,52.4732,52.4813,677529.0
2015-07-01 12:00:00,65.37,65.51,65.25,65.28,407090.0,52.4732,52.5856,52.3769,52.401,407090.0
2015-07-01 13:00:00,65.28,65.49,65.22,65.34,350828.0,52.401,52.5696,52.3528,52.4492,350828.0
2015-07-01 14:00:00,65.35,65.49,65.23,65.38,375259.0,52.4572,52.5696,52.3609,52.4813,375259.0
2015-07-01 15:00:00,65.39,65.61,65.36,65.49,773432.0,52.4893,52.6659,52.4652,52.5696,773432.0
2015-07-02 09:30:00,65.48,65.7,65.36,65.43,444971.0,52.5615,52.7381,52.4652,52.5214,444971.0
2015-07-02 10:00:00,65.44,65.54,65.33,65.48,435296.0,52.5294,52.6097,52.4411,52.5615,435296.0
2015-07-02 11:00:00,65.49,65.51,65.33,65.37,252495.0,52.5696,52.5856,52.4411,52.4732,252495.0
2015-07-02 12:00:00,65.37,65.38,65.07,65.1,237201.0,52.4732,52.4813,52.2324,52.2565,237201.0
2015-07-02 13:00:00,65.1,65.14,65.0,65.04,217051.0,52.2565,52.2886,52.1762,52.2083,217051.0
2015-07-02 14:00:00,65.04,65.09,64.93,65.02,270878.0,52.2083,52.2485,52.12,52.1923,270878.0
2015-07-02 15:00:00,65.03,65.11,64.89,64.96,651869.0,52.2003,52.2645,52.0879,52.1441,651869.0
2015-07-06 09:30:00,64.3,64.61,64.24,64.47,258261.0,51.6143,51.8632,51.5662,51.7508,258261.0
2015-07-06 10:00:00,64.49,64.78,64.41,64.75,468726.0,51.7669,51.9996,51.7026,51.9756,468726.0
2015-07-06 11:00:00,64.76,64.91,64.65,64.84,325082.0,51.9836,52.104,51.8953,52.0478,325082.0
2015-07-06 12:00:00,64.84,64.84,64.46,64.5,316275.0,52.0478,52.0478,51.7428,51.7749,316275.0
2015-07-06 13:00:00,64.51,64.56,64.37,64.39,263025.0,51.7829,51.823,51.6705,51.6866,263025.0
2015-07-06 14:00:00,64.39,64.53,64.33,64.43,332582.0,51.6866,51.799,51.6384,51.7187,332582.0
2015-07-06 15:00:00,64.43,64.82,64.42,64.81,505438.0,51.7187,52.0317,51.7107,52.0237,505438.0
2015-07-07 09:30:00,64.79,65.07,64.63,64.98,196870.0,52.0077,52.2324,51.8792,52.1602,196870.0
2015-07-07 10:00:00,64.98,64.98,64.5,64.58,246223.0,52.1602,52.1602,51.7749,51.8391,246223.0
2015-07-07 11:00:00,64.59,64.91,64.44,64.8,315992.0,51.8471,52.104,51.7267,52.0157,315992.0
2015-07-07 12:00:00,64.79,65.05,64.75,65.01,293299.0,52.0077,52.2164,51.9756,52.1843,293299.0
2015-07-07 13:00:00,65.0,65.22,64.97,65.13,310693.0,52.1762,52.3528,52.1522,52.2806,310693.0
2015-07-07 14:00:00,65.14,65.57,65.05,65.56,331182.0,52.2886,52.6338,52.2164,52.6258,331182.0
2015-07-07 15:00:00,65.54,65.77,65.45,65.73,759920.0,52.6097,52.7943,52.5375,52.7622,759920.0
2015-07-08 09:30:00,65.25,65.44,65.09,65.43,178835.0,52.3769,52.5294,52.2485,52.5214,178835.0
2015-07-08 10:00:00,65.42,65.64,65.24,65.54,272014.0,52.5134,52.69,52.3689,52.6097,272014.0
2015-07-08 11:00:00,65.53,65.6,65.24,65.32,188720.0,52.6017,52.6579,52.3689,52.4331,188720.0
2015-07-08 12:00:00,65.33,65.49,65.24,65.47,155744.0,52.4411,52.5696,52.3689,52.5535,155744.0
2015-07-08 13:00:00,65.47,65.47,65.19,65.26,288976.0,52.5535,52.5535,52.3287,52.3849,288976.0
2015-07-08 14:00:00,65.26,65.26,64.85,64.96,261983.0,52.3849,52.3849,52.0558,52.1441,261983.0
2015-07-08 15:00:00,64.96,65.2,64.9,64.94,651303.0,52.1441,52.3368,52.096,52.1281,651303.0
2015-07-09 09:30:00,65.76,65.77,65.31,65.5,332037.0,52.7863,52.7943,52.4251,52.5776,332037.0
2015-07-09 10:00:00,65.5,65.52,65.3,65.5,291647.0,52.5776,52.5936,52.417,52.5776,291647.0
2015-07-09 11:00:00,65.5,65.54,65.35,65.36,171146.0,52.5776,52.6097,52.4572,52.4652,171146.0
2015-07-09 12:00:00,65.35,65.42,65.25,65.32,182052.0,52.4572,52.5134,52.3769,52.4331,182052.0
2015-07-09 13:00:00,65.31,65.45,65.27,65.43,234421.0,52.4251,52.5375,52.393,52.5214,234421.0
2015-07-09 14:00:00,65.43,65.51,65.29,65.49,216221.0,52.5214,52.5856,52.409,52.5696,216221.0
2015-07-09 15:00:00,65.48,65.59,65.39,65.39,526684.0,52.5615,52.6498,52.4893,52.4893,526684.0
2015-07-10 09:30:00,65.95,66.14,65.76,65.88,135619.0,52.9388,53.0913,52.7863,52.8826,135619.0
2015-07-10 10:00:00,65.88,66.04,65.82,65.92,210619.0,52.8826,53.0111,52.8345,52.9147,210619.0
2015-07-10 11:00:00,65.92,66.09,65.9,66.06,281350.0,52.9147,53.0512,52.8987,53.0271,281350.0
2015-07-10 12:00:00,66.06,66.14,66.01,66.06,105830.0,53.0271,53.0913,52.987,53.0271,105830.0
2015-07-10 13:00:00,66.07,66.17,65.97,66.11,297720.0,53.0351,53.1154,52.9549,53.0672,297720.0
2015-07-10 14:00:00,66.11,66.34,66.09,66.34,297183.0,53.0672,53.2519,53.0512,53.2519,297183.0
2015-07-10 15:00:00,66.34,66.35,66.14,66.19,454298.0,53.2519,53.2599,53.0913,53.1315,454298.0
2015-07-13 09:30:00,67.18,67.18,66.82,66.86,237383.0,53.9261,53.9261,53.6372,53.6693,237383.0
2015-07-13 10:00:00,66.86,67.35,66.76,67.31,336693.0,53.6693,54.0626,53.589,54.0305,336693.0
2015-07-13 11:00:00,67.3,67.35,67.14,67.16,284511.0,54.0225,54.0626,53.894,53.9101,284511.0
2015-07-13 12:00:00,67.16,67.18,66.99,67.02,176002.0,53.9101,53.9261,53.7736,53.7977,176002.0
2015-07-13 13:00:00,67.01,67.03,66.92,66.99,180502.0,53.7897,53.8057,53.7174,53.7736,180502.0
2015-07-13 14:00:00,66.99,67.08,66.96,67.06,232871.0,53.7736,53.8459,53.7495,53.8298,232871.0
2015-07-13 15:00:00,67.07,67.28,67.07,67.24,494450.0,53.8378,54.0064,53.8378,53.9743,494450.0
2015-07-14 09:30:00,66.95,67.44,66.95,67.38,237056.0,53.7415,54.1348,53.7415,54.0867,237056.0
2015-07-14 10:00:00,67.4,67.55,67.34,67.48,324768.0,54.1027,54.2231,54.0546,54.167,324768.0
2015-07-14 11:00:00,67.48,67.54,67.46,67.52,228909.0,54.167,54.2151,54.1509,54.1991,228909.0
2015-07-14 12:00:00,67.52,67.59,67.49,67.56,187349.0,54.1991,54.2553,54.175,54.2312,187349.0
2015-07-14 13:00:00,67.56,67.57,67.49,67.56,185485.0,54.2312,54.2392,54.175,54.2312,185485.0
2015-07-14 14:00:00,67.55,67.68,67.53,67.65,195888.0,54.2231,54.3275,54.2071,54.3034,195888.0
2015-07-14 15:00:00,67.66,67.72,67.59,67.59,516422.0,54.3114,54.3596,54.2553,54.2553,516422.0
2015-07-15 09:30:00,67.6,67.78,67.44,67.68,259656.0,54.2633,54.4078,54.1348,54.3275,259656.0
2015-07-15 10:00:00,67.68,67.91,67.67,67.89,371025.0,54.3275,54.5121,54.3195,54.4961,371025.0
2015-07-15 11:00:00,67.88,67.99,67.86,67.88,224846.0,54.488,54.5763,54.472,54.488,224846.0
2015-07-15 12:00:00,67.87,67.93,67.83,67.9,170350.0,54.48,54.5282,54.4479,54.5041,170350.0
2015-07-15 13:00:00,67.89,68.0,67.87,68.0,160398.0,54.4961,54.5844,54.48,54.5844,160398.0
2015-07-15 14:00:00,67.99,68.07,67.85,67.92,199869.0,54.5763,54.6406,54.464,54.5201,199869.0
2015-07-15 15:00:00,67.91,68.06,67.83,68.06,693680.0,54.5121,54.6325,54.4479,54.6325,693680.0
2015-07-16 09:30:00,68.34,68.49,67.99,68.03,266640.0,54.8573,54.9777,54.5763,54.6084,266640.0
2015-07-16 10:00:00,68.04,68.08,67.79,67.96,277849.0,54.6165,54.6486,54.4158,54.5523,277849.0
2015-07-16 11:00:00,67.96,67.98,67.73,67.74,179507.0,54.5523,54.5683,54.3676,54.3757,179507.0
2015-07-16 12:00:00,67.74,67.84,67.69,67.69,255415.0,54.3757,54.4559,54.3355,54.3355,255415.0
2015-07-16 13:00:00,67.69,67.92,67.64,67.89,159884.0,54.3355,54.5201,54.2954,54.4961,159884.0
2015-07-16 14:00:00,67.88,67.95,67.84,67.9,165371.0,54.488,54.5442,54.4559,54.5041,165371.0
2015-07-16 15:00:00,67.9,67.98,67.83,67.98,391907.0,54.5041,54.5683,54.4479,54.5683,391907.0
2015-07-17 09:30:00,67.81,67.87,67.43,67.5,207204.0,54.4319,54.48,54.1268,54.183,207204.0
2015-07-17 10:00:00,67.51,67.59,67.33,67.37,388683.0,54.191,54.2553,54.0466,54.0787,388683.0
2015-07-17 11:00:00,67.37,67.47,67.3,67.45,249784.0,54.0787,54.1589,54.0225,54.1429,249784.0
2015-07-17 12:00:00,67.46,67.46,67.23,67.24,209565.0,54.1509,54.1509,53.9663,53.9743,209565.0
2015-07-17 13:00:00,67.24,67.29,67.17,67.2,247583.0,53.9743,54.0144,53.9181,53.9422,247583.0
2015-07-17 14:00:00,67.21,67.36,67.18,67.35,269768.0,53.9502,54.0706,53.9261,54.0626,269768.0
2015-07-17 15:00:00,67.35,67.61,67.31,67.58,561804.0,54.0626,54.2713,54.0305,54.2472,561804.0
2015-07-20 09:30:00,67.47,67.57,67.11,67.39,175531.0,54.1589,54.2392,53.87,54.0947,175531.0
2015-07-20 10:00:00,67.39,67.57,67.37,67.52,306840.0,54.0947,54.2392,54.0787,54.1991,306840.0
2015-07-20 11:00:00,67.52,67.72,67.51,67.7,349312.0,54.1991,54.3596,54.191,54.3436,349312.0
2015-07-20 12:00:00,67.7,67.84,67.69,67.79,233374.0,54.3436,54.4559,54.3355,54.4158,233374.0
2015-07-20 13:00:00,67.79,67.95,67.78,67.85,203916.0,54.4158,54.5442,54.4078,54.464,203916.0
2015-07-20 14:00:00,67.86,67.92,67.79,67.8,201170.0,54.472,54.5201,54.4158,54.4238,201170.0
2015-07-20 15:00:00,67.81,67.86,67.67,67.71,569419.0,54.4319,54.472,54.3195,54.3516,569419.0
2015-07-21 09:30:00,67.76,67.89,67.61,67.86,133474.0,54.3917,54.4961,54.2713,54.472,133474.0
2015-07-21 10:00:00,67.86,68.11,67.74,67.76,234819.0,54.472,54.6727,54.3757,54.3917,234819.0
2015-07-21 11:00:00,67.77,67.8,67.63,67.66,160400.0,54.3997,54.4238,54.2874,54.3114,160400.0
2015-07-21 12:00:00,67.67,67.67,67.45,67.51,102736.0,54.3195,54.3195,54.1429,54.191,102736.0
2015-07-21 13:00:00,67.51,67.51,67.37,67.45,99402.0,54.191,54.191,54.0787,54.1429,99402.0
2015-07-21 14:00:00,67.45,67.59,67.4,67.47,260011.0,54.1429,54.2553,54.1027,54.1589,260011.0
2015-07-21 15:00:00,67.48,67.78,67.44,67.7,689148.0,54.167,54.4078,54.1348,54.3436,689148.0
2015-07-22 09:30:00,67.7,68.2,67.5,68.18,146063.0,54.3436,54.7449,54.183,54.7289,146063.0
2015-07-22 10:00:00,68.19,68.19,67.88,67.99,285291.0,54.7369,54.7369,54.488,54.5763,285291.0
2015-07-22 11:00:00,67.99,68.14,67.96,68.06,286759.0,54.5763,54.6967,54.5523,54.6325,286759.0
2015-07-22 12:00:00,68.05,68.13,67.97,68.05,279249.0,54.6245,54.6887,54.5603,54.6245,279249.0
2015-07-22 13:00:00,68.04,68.21,68.04,68.2,353201.0,54.6165,54.7529,54.6165,54.7449,353201.0
2015-07-22 14:00:00,68.2,68.44,68.18,68.39,399329.0,54.7449,54.9376,54.7289,54.8974,399329.0
2015-07-22 15:00:00,68.4,68.46,68.19,68.36,513274.0,54.9055,54.9536,54.7369,54.8733,513274.0
2015-07-23 09:30:00,68.4,68.66,68.2,68.65,175717.0,54.9055,55.1142,54.7449,55.1061,175717.0
2015-07-23 10:00:00,68.64,68.64,68.42,68.62,221099.0,55.0981,55.0981,54.9215,55.082,221099.0
2015-07-23 11:00:00,68.62,68.63,68.35,68.43,178506.0,55.082,55.0901,54.8653,54.9295,178506.0
2015-07-23 12:00:00,68.42,68.48,68.28,68.48,282968.0,54.9215,54.9697,54.8091,54.9697,282968.0
2015-07-23 13:00:00,68.49,68.49,68.33,68.39,166208.0,54.9777,54.9777,54.8493,54.8974,166208.0
2015-07-23 14:00:00,68.39,68.46,68.3,68.34,195308.0,54.8974,54.9536,54.8252,54.8573,195308.0
2015-07-23 15:00:00,68.34,68.41,68.2,68.37,613244.0,54.8573,54.9135,54.7449,54.8814,613244.0
2015-07-24 09:30:00,68.25,68.64,68.2,68.64,63710.0,54.785,55.0981,54.7449,55.0981,63710.0
2015-07-24 10:00:00,68.6,68.63,68.44,68.53,257192.0,55.066,55.0901,54.9376,55.0098,257192.0
2015-07-24 11:00:00,68.54,68.59,68.33,68.34,145090.0,55.0178,55.058,54.8493,54.8573,145090.0
2015-07-24 12:00:00,68.33,68.42,68.3,68.3,163476.0,54.8493,54.9215,54.8252,54.8252,163476.0
2015-07-24 13:00:00,68.31,68.38,68.18,68.2,177267.0,54.8332,54.8894,54.7289,54.7449,177267.0
2015-07-24 14:00:00,68.2,68.36,68.2,68.31,223903.0,54.7449,54.8733,54.7449,54.8332,223903.0
2015-07-24 15:00:00,68.32,68.41,68.25,68.33,513156.0,54.8412,54.9135,54.785,54.8493,513156.0
2015-07-27 09:30:00,67.96,68.29,67.94,68.27,344723.0,54.5523,54.8172,54.5362,54.8011,344723.0
2015-07-27 10:00:00,68.28,68.45,68.16,68.44,558753.0,54.8091,54.9456,54.7128,54.9376,558753.0
2015-07-27 11:00:00,68.44,68.63,68.4,68.55,245340.0,54.9376,55.0901,54.9055,55.0259,245340.0
2015-07-27 12:00:00,68.55,68.56,68.3,68.34,126173.0,55.0259,55.0339,54.8252,54.8573,126173.0
2015-07-27 13:00:00,68.35,68.41,68.24,68.34,165543.0,54.8653,54.9135,54.777,54.8573,165543.0
2015-07-27 14:00:00,68.34,68.45,68.26,68.34,185380.0,54.8573,54.9456,54.7931,54.8573,185380.0
2015-07-27 15:00:00,68.34,68.44,68.26,68.4,675529.0,54.8573,54.9376,54.7931,54.9055,675529.0
2015-07-28 09:30:00,68.79,68.81,68.45,68.58,142696.0,55.2185,55.2346,54.9456,55.0499,142696.0
2015-07-28 10:00:00,68.56,68.58,68.27,68.55,222055.0,55.0339,55.0499,54.8011,55.0259,222055.0
2015-07-28 11:00:00,68.55,68.6,68.41,68.44,366927.0,55.0259,55.066,54.9135,54.9376,366927.0
2015-07-28 12:00:00,68.44,68.58,68.41,68.55,151758.0,54.9376,55.0499,54.9135,55.0259,151758.0
2015-07-28 13:00:00,68.56,68.62,68.53,68.59,120746.0,55.0339,55.082,55.0098,55.058,120746.0
2015-07-28 14:00:00,68.59,68.64,68.53,68.56,141696.0,55.058,55.0981,55.0098,55.0339,141696.0
2015-07-28 15:00:00,68.55,68.62,68.49,68.58,385330.0,55.0259,55.082,54.9777,55.0499,385330.0
2015-07-29 09:30:00,68.5,68.81,68.47,68.74,165518.0,54.9857,55.2346,54.9616,55.1784,165518.0
2015-07-29 10:00:00,68.74,68.93,68.69,68.7,234779.0,55.1784,55.3309,55.1382,55.1463,234779.0
2015-07-29 11:00:00,68.71,68.82,68.66,68.7,222103.0,55.1543,55.2426,55.1142,55.1463,222103.0
2015-07-29 12:00:00,68.7,68.85,68.7,68.75,190929.0,55.1463,55.2667,55.1463,55.1864,190929.0
2015-07-29 13:00:00,68.75,68.88,68.66,68.87,148396.0,55.1864,55.2908,55.1142,55.2827,148396.0
2015-07-29 14:00:00,68.86,69.0,68.57,68.89,323673.0,55.2747,55.3871,55.0419,55.2988,323673.0
2015-07-29 15:00:00,68.9,69.06,68.8,69.02,559320.0,55.3068,55.4352,55.2265,55.4031,559320.0
2015-07-30 09:30:00,68.85,69.0,68.72,68.86,97668.0,55.2667,55.3871,55.1623,55.2747,97668.0
2015-07-30 10:00:00,68.85,69.03,68.79,68.94,144491.0,55.2667,55.4112,55.2185,55.3389,144491.0
2015-07-30 11:00:00,68.93,69.09,68.88,69.05,203499.0,55.3309,55.4593,55.2908,55.4272,203499.0
2015-07-30 12:00:00,69.05,69.11,69.0,69.09,110855.0,55.4272,55.4754,55.3871,55.4593,110855.0
2015-07-30 13:00:00,69.1,69.14,69.02,69.11,119754.0,55.4673,55.4995,55.4031,55.4754,119754.0
2015-07-30 14:00:00,69.1,69.29,69.08,69.28,150799.0,55.4673,55.6199,55.4513,55.6118,150799.0
2015-07-30 15:00:00,69.28,69.28,69.16,69.17,351541.0,55.6118,55.6118,55.5155,55.5235,351541.0
2015-07-31 09:30:00,69.31,69.46,69.18,69.27,109921.0,55.6359,55.7563,55.5316,55.6038,109921.0
2015-07-31 10:00:00,69.29,69.48,69.28,69.46,181346.0,55.6199,55.7724,55.6118,55.7563,181346.0
2015-07-31 11:00:00,69.46,69.48,69.3,69.3,124420.0,55.7563,55.7724,55.6279,55.6279,124420.0
2015-07-31 12:00:00,69.31,69.36,69.29,69.32,120831.0,55.6359,55.6761,55.6199,55.6439,120831.0
2015-07-31 13:00:00,69.33,69.36,69.24,69.25,124100.0,55.652,55.6761,55.5797,55.5878,124100.0
2015-07-31 14:00:00,69.25,69.27,69.13,69.19,197094.0,55.5878,55.6038,55.4914,55.5396,197094.0
2015-07-31 15:00:00,69.19,69.2,68.86,68.96,360186.0,55.5396,55.5476,55.2747,55.355,360186.0
2015-08-03 09:30:00,69.12,69.29,68.8,68.94,136886.0,55.4834,55.6199,55.2265,55.3389,136886.0
2015-08-03 10:00:00,68.93,69.03,68.73,69.01,215847.0,55.3309,55.4112,55.1703,55.3951,215847.0
2015-08-03 11:00:00,69.01,69.21,68.97,69.07,301708.0,55.3951,55.5556,55.363,55.4433,301708.0
2015-08-03 12:00:00,69.08,69.14,68.77,68.78,183257.0,55.4513,55.4995,55.2025,55.2105,183257.0
2015-08-03 13:00:00,68.78,69.03,68.75,68.96,215202.0,55.2105,55.4112,55.1864,55.355,215202.0
2015-08-03 14:00:00,68.95,69.09,68.93,69.05,228119.0,55.3469,55.4593,55.3309,55.4272,228119.0
2015-08-03 15:00:00,69.05,69.4,69.05,69.34,570891.0,55.4272,55.7082,55.4272,55.66,570891.0
2015-08-04 09:30:00,64.06,64.67,62.42,62.57,2046592.0,51.4217,51.9113,50.1052,50.2256,2046592.0
2015-08-04 10:00:00,62.56,62.59,61.28,61.54,2588408.0,50.2176,50.2417,49.1901,49.3989,2588408.0
2015-08-04 11:00:00,61.54,61.62,61.0,61.61,1828567.0,49.3989,49.4631,48.9654,49.455,1828567.0
2015-08-04 12:00:00,61.6,62.25,61.59,62.0,1413681.0,49.447,49.9688,49.439,49.7681,1413681.0
2015-08-04 13:00:00,62.01,62.54,62.0,62.06,999600.0,49.7761,50.2016,49.7681,49.8163,999600.0
2015-08-04 14:00:00,62.05,62.47,62.01,62.39,1071862.0,49.8082,50.1454,49.7761,50.0812,1071862.0
2015-08-04 15:00:00,62.4,62.62,62.2,62.35,2051319.0,50.0892,50.2658,49.9286,50.049,2051319.0
2015-08-05 09:30:00,62.96,63.28,62.79,62.87,773234.0,50.5387,50.7956,50.4022,50.4665,773234.0
2015-08-05 10:00:00,62.87,63.0,62.72,62.88,1221199.0,50.4665,50.5708,50.3461,50.4745,1221199.0
2015-08-05 11:00:00,62.88,62.99,62.52,62.68,805169.0,50.4745,50.5628,50.1855,50.3139,805169.0
2015-08-05 12:00:00,62.67,62.76,62.5,62.74,451460.0,50.3059,50.3782,50.1695,50.3621,451460.0
2015-08-05 13:00:00,62.75,62.8,62.55,62.75,596567.0,50.3701,50.4103,50.2096,50.3701,596567.0
2015-08-05 14:00:00,62.75,62.85,62.62,62.73,685937.0,50.3701,50.4504,50.2658,50.3541,685937.0
2015-08-05 15:00:00,62.73,62.81,62.33,62.5,1600784.0,50.3541,50.4183,50.033,50.1695,1600784.0
2015-08-06 09:30:00,62.86,63.07,62.4,62.42,414262.0,50.4584,50.627,50.0892,50.1052,414262.0
2015-08-06 10:00:00,62.42,62.43,61.86,62.21,594703.0,50.1052,50.1133,49.6557,49.9367,594703.0
2015-08-06 11:00:00,62.21,62.3,62.09,62.11,360521.0,49.9367,50.0089,49.8403,49.8564,360521.0
2015-08-06 12:00:00,62.11,62.15,61.66,61.7,388326.0,49.8564,49.8885,49.4952,49.5273,388326.0
2015-08-06 13:00:00,61.7,61.84,61.59,61.8,461870.0,49.5273,49.6397,49.439,49.6076,461870.0
2015-08-06 14:00:00,61.8,61.99,61.76,61.99,327744.0,49.6076,49.7601,49.5754,49.7601,327744.0
2015-08-06 15:00:00,61.99,62.06,61.9,61.99,830575.0,49.7601,49.8163,49.6878,49.7601,830575.0
2015-08-07 09:30:00,61.8,62.07,61.65,61.96,264021.0,49.6076,49.8243,49.4872,49.736,264021.0
2015-08-07 10:00:00,61.96,62.07,61.82,62.05,455219.0,49.736,49.8243,49.6236,49.8082,455219.0
2015-08-07 11:00:00,62.05,62.12,62.0,62.11,514517.0,49.8082,49.8644,49.7681,49.8564,514517.0
2015-08-07 12:00:00,62.11,62.26,62.09,62.25,417746.0,49.8564,49.9768,49.8403,49.9688,417746.0
2015-08-07 13:00:00,62.25,62.25,62.14,62.21,316123.0,49.9688,49.9688,49.8805,49.9367,316123.0
2015-08-07 14:00:00,62.21,62.42,62.18,62.36,372100.0,49.9367,50.1052,49.9126,50.0571,372100.0
2015-08-07 15:00:00,62.36,62.59,62.29,62.55,751410.0,50.0571,50.2417,50.0009,50.2096,751410.0
2015-08-10 09:30:00,63.13,63.6,63.04,63.18,494471.0,50.6752,51.0524,50.6029,50.7153,494471.0
2015-08-10 10:00:00,63.19,63.25,62.85,63.05,618370.0,50.7233,50.7715,50.4504,50.6109,618370.0
2015-08-10 11:00:00,63.05,63.12,63.0,63.05,470395.0,50.6109,50.6671,50.5708,50.6109,470395.0
2015-08-10 12:00:00,63.05,63.36,63.05,63.34,666387.0,50.6109,50.8598,50.6109,50.8437,666387.0
2015-08-10 13:00:00,63.35,63.45,63.18,63.21,328767.0,50.8518,50.932,50.7153,50.7394,328767.0
2015-08-10 14:00:00,63.22,63.28,63.09,63.17,301762.0,50.7474,50.7956,50.6431,50.7073,301762.0
2015-08-10 15:00:00,63.17,63.19,63.0,63.1,550136.0,50.7073,50.7233,50.5708,50.6511,550136.0
2015-08-11 09:30:00,62.76,63.24,62.76,63.24,246899.0,50.3782,50.7635,50.3782,50.7635,246899.0
2015-08-11 10:00:00,63.23,63.53,63.22,63.46,355507.0,50.7554,50.9962,50.7474,50.9401,355507.0
2015-08-11 11:00:00,63.46,63.48,63.12,63.2,305657.0,50.9401,50.9561,50.6671,50.7314,305657.0
2015-08-11 12:00:00,63.2,63.32,63.2,63.25,190091.0,50.7314,50.8277,50.7314,50.7715,190091.0
2015-08-11 13:00:00,63.25,63.39,63.16,63.38,217371.0,50.7715,50.8839,50.6992,50.8758,217371.0
2015-08-11 14:00:00,63.38,63.51,63.36,63.44,360444.0,50.8758,50.9802,50.8598,50.924,360444.0
2015-08-11 15:00:00,63.44,63.54,63.38,63.5,593502.0,50.924,51.0043,50.8758,50.9722,593502.0
2015-08-12 09:30:00,62.93,63.19,62.88,62.97,251438.0,50.5146,50.7233,50.4745,50.5467,251438.0
2015-08-12 10:00:00,62.96,63.05,62.74,62.88,332141.0,50.5387,50.6109,50.3621,50.4745,332141.0
2015-08-12 11:00:00,62.88,63.04,62.79,62.8,292401.0,50.4745,50.6029,50.4022,50.4103,292401.0
2015-08-12 12:00:00,62.8,63.09,62.77,62.95,233037.0,50.4103,50.6431,50.3862,50.5307,233037.0
2015-08-12 13:00:00,62.96,63.34,62.96,63.31,263615.0,50.5387,50.8437,50.5387,50.8197,263615.0
2015-08-12 14:00:00,63.3,63.56,63.24,63.56,345596.0,50.8116,51.0203,50.7635,51.0203,345596.0
2015-08-12 15:00:00,63.55,63.78,63.51,63.63,691873.0,51.0123,51.1969,50.9802,51.0765,691873.0
2015-08-13 09:30:00,63.62,63.93,63.57,63.64,183433.0,51.0685,51.3173,51.0284,51.0845,183433.0
2015-08-13 10:00:00,63.64,63.73,63.5,63.65,210091.0,51.0845,51.1568,50.9722,51.0926,210091.0
2015-08-13 11:00:00,63.66,63.84,63.62,63.73,237427.0,51.1006,51.2451,51.0685,51.1568,237427.0
2015-08-13 12:00:00,63.73,63.97,63.72,63.97,144445.0,51.1568,51.3494,51.1488,51.3494,144445.0
2015-08-13 13:00:00,63.96,64.04,63.74,63.74,165858.0,51.3414,51.4056,51.1648,51.1648,165858.0
2015-08-13 14:00:00,63.75,63.79,63.71,63.72,349267.0,51.1728,51.205,51.1407,51.1488,349267.0
2015-08-13 15:00:00,63.73,63.78,63.44,63.51,699108.0,51.1568,51.1969,50.924,50.9802,699108.0
2015-08-14 09:30:00,63.32,63.66,63.21,63.53,264613.0,50.8277,51.1006,50.7394,50.9962,264613.0
2015-08-14 10:00:00,63.54,63.62,63.41,63.47,627165.0,51.0043,51.0685,50.8999,50.9481,627165.0
2015-08-14 11:00:00,63.47,63.55,63.33,63.48,154054.0,50.9481,51.0123,50.8357,50.9561,154054.0
2015-08-14 12:00:00,63.49,63.49,63.34,63.39,127173.0,50.9641,50.9641,50.8437,50.8839,127173.0
2015-08-14 13:00:00,63.4,63.6,63.37,63.55,195281.0,50.8919,51.0524,50.8678,51.0123,195281.0
2015-08-14 14:00:00,63.55,63.75,63.54,63.73,179666.0,51.0123,51.1728,51.0043,51.1568,179666.0
2015-08-14 15:00:00,63.73,63.87,63.68,63.87,408705.0,51.1568,51.2692,51.1167,51.2692,408705.0
2015-08-17 09:30:00,63.75,63.78,63.43,63.6,186282.0,51.1728,51.1969,50.916,51.0524,186282.0
2015-08-17 10:00:00,63.57,63.95,63.5,63.92,310513.0,51.0284,51.3334,50.9722,51.3093,310513.0
2015-08-17 11:00:00,63.92,64.12,63.85,63.86,244590.0,51.3093,51.4698,51.2531,51.2611,244590.0
2015-08-17 12:00:00,63.87,63.96,63.85,63.91,197763.0,51.2692,51.3414,51.2531,51.3013,197763.0
2015-08-17 13:00:00,63.91,64.01,63.9,63.96,198850.0,51.3013,51.3815,51.2933,51.3414,198850.0
2015-08-17 14:00:00,63.96,63.98,63.9,63.97,175134.0,51.3414,51.3575,51.2933,51.3494,175134.0
2015-08-17 15:00:00,63.98,64.0,63.83,63.85,515239.0,51.3575,51.3735,51.2371,51.2531,515239.0
2015-08-18 09:30:00,63.74,63.93,63.61,63.74,152049.0,51.1648,51.3173,51.0605,51.1648,152049.0
2015-08-18 10:00:00,63.74,63.88,63.73,63.83,257010.0,51.1648,51.2772,51.1568,51.2371,257010.0
2015-08-18 11:00:00,63.83,63.92,63.71,63.72,237718.0,51.2371,51.3093,51.1407,51.1488,237718.0
2015-08-18 12:00:00,63.73,63.81,63.63,63.65,212787.0,51.1568,51.221,51.0765,51.0926,212787.0
2015-08-18 13:00:00,63.65,63.7,63.63,63.68,229839.0,51.0926,51.1327,51.0765,51.1167,229839.0
2015-08-18 14:00:00,63.68,63.68,63.47,63.53,451904.0,51.1167,51.1167,50.9481,50.9962,451904.0
2015-08-18 15:00:00,63.53,63.62,63.51,63.58,693857.0,50.9962,51.0685,50.9802,51.0364,693857.0
2015-08-19 09:30:00,63.41,63.6,63.25,63.25,230789.0,50.8999,51.0524,50.7715,50.7715,230789.0
2015-08-19 10:00:00,63.26,63.42,63.07,63.19,528284.0,50.7795,50.9079,50.627,50.7233,528284.0
2015-08-19 11:00:00,63.19,63.3,63.15,63.18,300842.0,50.7233,50.8116,50.6912,50.7153,300842.0
2015-08-19 12:00:00,63.18,63.32,63.14,63.31,238443.0,50.7153,50.8277,50.6832,50.8197,238443.0
2015-08-19 13:00:00,63.31,63.68,63.31,63.57,367878.0,50.8197,51.1167,50.8197,51.0284,367878.0
2015-08-19 14:00:00,63.58,64.03,63.58,63.81,425568.0,51.0364,51.3976,51.0364,51.221,425568.0
2015-08-19 15:00:00,63.79,63.89,63.66,63.66,550820.0,51.205,51.2852,51.1006,51.1006,550820.0
2015-08-20 09:30:00,63.14,63.14,62.76,62.92,198766.0,50.6832,50.6832,50.3782,50.5066,198766.0
2015-08-20 10:00:00,62.92,62.93,62.7,62.83,266879.0,50.5066,50.5146,50.33,50.4343,266879.0
2015-08-20 11:00:00,62.83,63.03,62.8,63.03,169615.0,50.4343,50.5949,50.4103,50.5949,169615.0
2015-08-20 12:00:00,63.03,63.04,62.71,62.76,153539.0,50.5949,50.6029,50.338,50.3782,153539.0
2015-08-20 13:00:00,62.76,62.91,62.69,62.84,274225.0,50.3782,50.4986,50.322,50.4424,274225.0
2015-08-20 14:00:00,62.84,62.85,62.66,62.71,249512.0,50.4424,50.4504,50.2979,50.338,249512.0
2015-08-20 15:00:00,62.71,62.88,62.66,62.68,800242.0,50.338,50.4745,50.2979,50.3139,800242.0
2015-08-21 09:30:00,62.31,62.46,62.05,62.43,373562.0,50.0169,50.1373,49.8082,50.1133,373562.0
2015-08-21 10:00:00,62.44,62.48,61.98,62.05,387081.0,50.1213,50.1534,49.752,49.8082,387081.0
2015-08-21 11:00:00,62.05,62.08,61.62,62.0,434757.0,49.8082,49.8323,49.4631,49.7681,434757.0
2015-08-21 12:00:00,62.0,62.09,61.65,61.66,383259.0,49.7681,49.8403,49.4872,49.4952,383259.0
2015-08-21 13:00:00,61.66,62.09,61.62,62.06,355756.0,49.4952,49.8403,49.4631,49.8163,355756.0
2015-08-21 14:00:00,62.06,62.13,61.61,61.7,307003.0,49.8163,49.8725,49.455,49.5273,307003.0
2015-08-21 15:00:00,61.7,61.76,61.25,61.25,888935.0,49.5273,49.5754,49.1661,49.1661,888935.0
2015-08-24 09:30:00,60.11,60.11,54.12,59.28,506124.0,48.251,48.251,43.4427,47.5847,506124.0
2015-08-24 10:00:00,59.23,60.07,58.9,59.92,638314.0,47.5446,48.2189,47.2797,48.0985,638314.0
2015-08-24 11:00:00,59.92,60.24,59.4,60.23,473924.0,48.0985,48.3553,47.681,48.3473,473924.0
2015-08-24 12:00:00,60.23,60.31,59.9,59.96,348223.0,48.3473,48.4115,48.0824,48.1306,348223.0
2015-08-24 13:00:00,59.99,60.1,59.36,59.36,287228.0,48.1546,48.2429,47.6489,47.6489,287228.0
2015-08-24 14:00:00,59.37,59.47,58.85,58.85,449422.0,47.657,47.7372,47.2396,47.2396,449422.0
2015-08-24 15:00:00,58.85,59.17,58.37,58.39,1091725.0,47.2396,47.4964,46.8543,46.8703,1091725.0
2015-08-25 09:30:00,59.92,59.92,58.62,58.67,586884.0,48.0985,48.0985,47.0549,47.0951,586884.0
2015-08-25 10:00:00,58.67,58.9,58.56,58.78,400143.0,47.0951,47.2797,47.0068,47.1834,400143.0
2015-08-25 11:00:00,58.78,59.16,58.78,59.01,576158.0,47.1834,47.4884,47.1834,47.368,576158.0
2015-08-25 12:00:00,59.0,59.07,58.85,58.87,285112.0,47.36,47.4162,47.2396,47.2556,285112.0
2015-08-25 13:00:00,58.87,58.91,58.39,58.51,356849.0,47.2556,47.2877,46.8703,46.9666,356849.0
2015-08-25 14:00:00,58.5,58.62,58.37,58.55,350668.0,46.9586,47.0549,46.8543,46.9987,350668.0
2015-08-25 15:00:00,58.55,58.61,57.0,57.02,1274809.0,46.9987,47.0469,45.7545,45.7706,1274809.0
2015-08-26 09:30:00,58.16,58.59,57.44,57.58,342961.0,46.6857,47.0309,46.1077,46.2201,342961.0
2015-08-26 10:00:00,57.58,57.76,56.91,57.05,824552.0,46.2201,46.3646,45.6823,45.7947,824552.0
2015-08-26 11:00:00,57.04,57.12,56.76,56.99,572433.0,45.7867,45.8509,45.5619,45.7465,572433.0
2015-08-26 12:00:00,56.98,57.09,56.68,57.08,585528.0,45.7385,45.8268,45.4977,45.8188,585528.0
2015-08-26 13:00:00,57.1,57.39,57.0,57.38,675832.0,45.8348,46.0676,45.7545,46.0596,675832.0
2015-08-26 14:00:00,57.38,57.49,57.16,57.38,872605.0,46.0596,46.1479,45.883,46.0596,872605.0
2015-08-26 15:00:00,57.39,57.75,57.26,57.41,2372538.0,46.0676,46.3566,45.9632,46.0837,2372538.0
2015-08-27 09:30:00,57.64,57.99,57.51,57.83,514368.0,46.5046,46.787,46.3997,46.6579,514368.0
2015-08-27 10:00:00,57.84,58.15,57.73,58.11,846705.0,46.6659,46.9161,46.5772,46.8838,846705.0
2015-08-27 11:00:00,58.11,58.5,58.08,58.47,492702.0,46.8838,47.1984,46.8596,47.1742,492702.0
2015-08-27 12:00:00,58.47,59.02,58.43,59.0,491327.0,47.1742,47.618,47.142,47.6018,491327.0
2015-08-27 13:00:00,59.0,59.01,58.87,59.01,361732.0,47.6018,47.6099,47.497,47.6099,361732.0
2015-08-27 14:00:00,59.01,59.02,57.91,57.95,546002.0,47.6099,47.618,46.7224,46.7547,546002.0
2015-08-27 15:00:00,57.95,58.75,57.7,58.73,1010320.0,46.7547,47.4001,46.553,47.384,1010320.0
2015-08-28 09:30:00,58.55,58.79,58.4,58.6,187664.0,47.2388,47.4324,47.1178,47.2791,187664.0
2015-08-28 10:00:00,58.6,58.69,58.38,58.61,332484.0,47.2791,47.3517,47.1016,47.2872,332484.0
2015-08-28 11:00:00,58.62,58.95,58.32,58.34,493705.0,47.2953,47.5615,47.0532,47.0693,493705.0
2015-08-28 12:00:00,58.34,58.47,58.28,58.37,388013.0,47.0693,47.1742,47.0209,47.0936,388013.0
2015-08-28 13:00:00,58.37,58.49,58.28,58.4,255191.0,47.0936,47.1904,47.0209,47.1178,255191.0
2015-08-28 14:00:00,58.41,58.63,58.39,58.62,284731.0,47.1258,47.3033,47.1097,47.2953,284731.0
2015-08-28 15:00:00,58.63,58.66,58.26,58.61,660437.0,47.3033,47.3275,47.0048,47.2872,660437.0
2015-08-31 09:30:00,58.33,58.5,58.18,58.4,117391.0,47.0613,47.1984,46.9403,47.1178,117391.0
2015-08-31 10:00:00,58.39,58.49,58.1,58.2,347613.0,47.1097,47.1904,46.8757,46.9564,347613.0
2015-08-31 11:00:00,58.2,58.37,58.08,58.25,723003.0,46.9564,47.0936,46.8596,46.9967,723003.0
2015-08-31 12:00:00,58.26,58.32,58.18,58.27,177082.0,47.0048,47.0532,46.9403,47.0129,177082.0
2015-08-31 13:00:00,58.27,58.29,58.17,58.22,146409.0,47.0129,47.029,46.9322,46.9725,146409.0
2015-08-31 14:00:00,58.22,58.31,58.13,58.2,239233.0,46.9725,47.0451,46.8999,46.9564,239233.0
2015-08-31 15:00:00,58.2,58.5,58.19,58.28,571324.0,46.9564,47.1984,46.9483,47.0209,571324.0
2015-09-01 09:30:00,57.01,57.42,56.91,57.06,235579.0,45.9963,46.3271,45.9156,46.0366,235579.0
2015-09-01 10:00:00,57.06,57.35,56.84,57.06,320516.0,46.0366,46.2706,45.8591,46.0366,320516.0
2015-09-01 11:00:00,57.07,57.26,56.99,57.16,267191.0,46.0447,46.198,45.9802,46.1173,267191.0
2015-09-01 12:00:00,57.17,57.25,57.0,57.07,397421.0,46.1254,46.1899,45.9882,46.0447,397421.0
2015-09-01 13:00:00,57.07,57.32,57.01,57.32,370884.0,46.0447,46.2464,45.9963,46.2464,370884.0
2015-09-01 14:00:00,57.32,57.46,57.15,57.39,483927.0,46.2464,46.3594,46.1092,46.3029,483927.0
2015-09-01 15:00:00,57.39,57.42,56.8,57.12,925898.0,46.3029,46.3271,45.8269,46.085,925898.0
2015-09-02 09:30:00,57.72,57.94,57.6,57.77,322026.0,46.5691,46.7466,46.4723,46.6095,322026.0
2015-09-02 10:00:00,57.78,57.83,57.56,57.65,495941.0,46.6175,46.6579,46.44,46.5126,495941.0
2015-09-02 11:00:00,57.65,57.74,57.33,57.4,259549.0,46.5126,46.5853,46.2545,46.3109,259549.0
2015-09-02 12:00:00,57.39,57.65,57.3,57.63,177121.0,46.3029,46.5126,46.2303,46.4965,177121.0
2015-09-02 13:00:00,57.63,57.77,57.55,57.73,240848.0,46.4965,46.6095,46.432,46.5772,240848.0
2015-09-02 14:00:00,57.73,57.88,57.58,57.64,355050.0,46.5772,46.6982,46.4562,46.5046,355050.0
2015-09-02 15:00:00,57.64,57.92,57.51,57.91,527524.0,46.5046,46.7305,46.3997,46.7224,527524.0
2015-09-03 09:30:00,58.01,58.45,57.86,58.32,138499.0,46.8031,47.1581,46.6821,47.0532,138499.0
2015-09-03 10:00:00,58.32,58.51,58.19,58.5,315959.0,47.0532,47.2065,46.9483,47.1984,315959.0
2015-09-03 11:00:00,58.52,58.55,58.31,58.44,224092.0,47.2146,47.2388,47.0451,47.15,224092.0
2015-09-03 12:00:00,58.45,58.53,58.31,58.35,144561.0,47.1581,47.2226,47.0451,47.0774,144561.0
2015-09-03 13:00:00,58.34,58.34,58.01,58.02,170652.0,47.0693,47.0693,46.8031,46.8112,170652.0
2015-09-03 14:00:00,58.02,58.19,57.92,58.09,299683.0,46.8112,46.9483,46.7305,46.8676,299683.0
2015-09-03 15:00:00,58.09,58.16,57.82,57.96,594868.0,46.8676,46.9241,46.6498,46.7628,594868.0
2015-09-04 09:30:00,57.45,57.69,57.23,57.29,235486.0,46.3513,46.5449,46.1738,46.2222,235486.0
2015-09-04 10:00:00,57.29,57.45,57.2,57.25,182391.0,46.2222,46.3513,46.1496,46.1899,182391.0
2015-09-04 11:00:00,57.25,57.3,57.14,57.16,214278.0,46.1899,46.2303,46.1012,46.1173,214278.0
2015-09-04 12:00:00,57.16,57.17,56.98,56.98,160836.0,46.1173,46.1254,45.9721,45.9721,160836.0
2015-09-04 13:00:00,56.98,56.99,56.77,56.92,172547.0,45.9721,45.9802,45.8027,45.9237,172547.0
2015-09-04 14:00:00,56.92,56.92,56.79,56.89,361901.0,45.9237,45.9237,45.8188,45.8995,361901.0
2015-09-04 15:00:00,56.89,57.31,56.88,57.02,587185.0,45.8995,46.2383,45.8914,46.0044,587185.0
2015-09-08 09:30:00,57.84,58.2,57.79,57.88,153229.0,46.6659,46.9564,46.6256,46.6982,153229.0
2015-09-08 10:00:00,57.89,57.97,57.74,57.83,209538.0,46.7063,46.7708,46.5853,46.6579,209538.0
2015-09-08 11:00:00,57.82,57.9,57.67,57.7,179403.0,46.6498,46.7144,46.5288,46.553,179403.0
2015-09-08 12:00:00,57.69,57.98,57.67,57.85,159090.0,46.5449,46.7789,46.5288,46.674,159090.0
2015-09-08 13:00:00,57.85,57.99,57.73,57.98,228658.0,46.674,46.787,46.5772,46.7789,228658.0
2015-09-08 14:00:00,57.99,58.19,57.92,58.19,387312.0,46.787,46.9483,46.7305,46.9483,387312.0
2015-09-08 15:00:00,58.18,58.24,58.1,58.19,575031.0,46.9403,46.9887,46.8757,46.9483,575031.0
2015-09-09 09:30:00,58.66,58.84,58.4,58.47,212821.0,47.3275,47.4728,47.1178,47.1742,212821.0
2015-09-09 10:00:00,58.47,58.54,58.26,58.29,274074.0,47.1742,47.2307,47.0048,47.029,274074.0
2015-09-09 11:00:00,58.29,58.34,58.13,58.25,200579.0,47.029,47.0693,46.8999,46.9967,200579.0
2015-09-09 12:00:00,58.25,58.31,58.11,58.15,190827.0,46.9967,47.0451,46.8838,46.9161,190827.0
2015-09-09 13:00:00,58.15,58.22,57.79,57.82,285652.0,46.9161,46.9725,46.6256,46.6498,285652.0
2015-09-09 14:00:00,57.82,57.84,57.65,57.79,361531.0,46.6498,46.6659,46.5126,46.6256,361531.0
2015-09-09 15:00:00,57.79,57.88,57.24,57.35,677394.0,46.6256,46.6982,46.1819,46.2706,677394.0
2015-09-10 09:30:00,57.24,57.5,57.01,57.29,147732.0,46.1819,46.3916,45.9963,46.2222,147732.0
2015-09-10 10:00:00,57.28,57.65,57.19,57.61,294112.0,46.2141,46.5126,46.1415,46.4804,294112.0
2015-09-10 11:00:00,57.61,57.71,57.35,57.7,221178.0,46.4804,46.5611,46.2706,46.553,221178.0
2015-09-10 12:00:00,57.7,57.81,57.57,57.64,208875.0,46.553,46.6417,46.4481,46.5046,208875.0
2015-09-10 13:00:00,57.64,58.0,57.59,58.0,271075.0,46.5046,46.795,46.4642,46.795,271075.0
2015-09-10 14:00:00,58.0,58.04,57.81,57.81,337311.0,46.795,46.8273,46.6417,46.6417,337311.0
2015-09-10 15:00:00,57.8,57.91,57.48,57.68,707794.0,46.6337,46.7224,46.3755,46.5369,707794.0
2015-09-11 09:30:00,57.41,57.73,57.31,57.6,131949.0,46.319,46.5772,46.2383,46.4723,131949.0
2015-09-11 10:00:00,57.6,57.86,57.58,57.79,238476.0,46.4723,46.6821,46.4562,46.6256,238476.0
2015-09-11 11:00:00,57.79,57.95,57.76,57.91,275795.0,46.6256,46.7547,46.6014,46.7224,275795.0
2015-09-11 12:00:00,57.91,58.16,57.91,58.12,350795.0,46.7224,46.9241,46.7224,46.8919,350795.0
2015-09-11 13:00:00,58.12,58.12,57.92,58.01,362690.0,46.8919,46.8919,46.7305,46.8031,362690.0
2015-09-11 14:00:00,58.01,58.18,57.96,58.13,264853.0,46.8031,46.9403,46.7628,46.8999,264853.0
2015-09-11 15:00:00,58.12,58.21,58.0,58.15,577035.0,46.8919,46.9645,46.795,46.9161,577035.0
2015-09-14 09:30:00,58.29,58.31,58.0,58.15,141381.0,47.029,47.0451,46.795,46.9161,141381.0
2015-09-14 10:00:00,58.14,58.18,58.0,58.14,278431.0,46.908,46.9403,46.795,46.908,278431.0
2015-09-14 11:00:00,58.14,58.25,58.05,58.24,198055.0,46.908,46.9967,46.8354,46.9887,198055.0
2015-09-14 12:00:00,58.23,58.24,58.05,58.09,134706.0,46.9806,46.9887,46.8354,46.8676,134706.0
2015-09-14 13:00:00,58.09,58.25,58.04,58.25,130345.0,46.8676,46.9967,46.8273,46.9967,130345.0
2015-09-14 14:00:00,58.25,58.25,58.04,58.14,166168.0,46.9967,46.9967,46.8273,46.908,166168.0
2015-09-14 15:00:00,58.13,58.29,58.12,58.24,737328.0,46.8999,47.029,46.8919,46.9887,737328.0
2015-09-15 09:30:00,58.39,58.57,58.23,58.44,313792.0,47.1097,47.2549,46.9806,47.15,313792.0
2015-09-15 10:00:00,58.45,58.88,58.3,58.88,508247.0,47.1581,47.505,47.0371,47.505,508247.0
2015-09-15 11:00:00,58.88,58.91,58.73,58.79,300316.0,47.505,47.5292,47.384,47.4324,300316.0
2015-09-15 12:00:00,58.79,58.93,58.76,58.77,272676.0,47.4324,47.5454,47.4082,47.4163,272676.0
2015-09-15 13:00:00,58.76,59.05,58.72,58.93,307686.0,47.4082,47.6422,47.3759,47.5454,307686.0
2015-09-15 14:00:00,58.93,59.23,58.89,59.23,676417.0,47.5454,47.7874,47.5131,47.7874,676417.0
2015-09-15 15:00:00,59.23,59.26,58.94,59.0,796462.0,47.7874,47.8116,47.5534,47.6018,796462.0
2015-09-16 09:30:00,59.04,59.29,58.81,59.22,472807.0,47.6341,47.8358,47.4486,47.7793,472807.0
2015-09-16 10:00:00,59.21,59.32,59.06,59.14,475916.0,47.7713,47.86,47.6503,47.7148,475916.0
2015-09-16 11:00:00,59.13,59.25,59.13,59.17,423707.0,47.7067,47.8035,47.7067,47.739,423707.0
2015-09-16 12:00:00,59.17,59.34,59.12,59.34,301826.0,47.739,47.8762,47.6987,47.8762,301826.0
2015-09-16 13:00:00,59.33,59.34,59.21,59.27,234952.0,47.8681,47.8762,47.7713,47.8197,234952.0
2015-09-16 14:00:00,59.27,59.3,59.11,59.28,330214.0,47.8197,47.8439,47.6906,47.8278,330214.0
2015-09-16 15:00:00,59.29,59.3,59.13,59.19,945959.0,47.8358,47.8439,47.7067,47.7551,945959.0
2015-09-17 09:30:00,59.25,59.48,58.95,59.39,223158.0,47.8035,47.9891,47.5615,47.9165,223158.0
2015-09-17 10:00:00,59.38,59.77,59.38,59.74,275293.0,47.9084,48.2231,47.9084,48.1989,275293.0
2015-09-17 11:00:00,59.74,59.81,59.64,59.64,280978.0,48.1989,48.2554,48.1182,48.1182,280978.0
2015-09-17 12:00:00,59.64,59.69,59.5,59.6,471070.0,48.1182,48.1585,48.0053,48.0859,471070.0
2015-09-17 13:00:00,59.59,59.66,59.49,59.51,535599.0,48.0779,48.1343,47.9972,48.0133,535599.0
2015-09-17 14:00:00,59.54,59.74,59.1,59.56,837238.0,48.0375,48.1989,47.6825,48.0537,837238.0
2015-09-17 15:00:00,59.57,59.62,58.82,58.98,1689112.0,48.0617,48.1021,47.4566,47.5857,1689112.0
2015-09-18 09:30:00,58.04,58.53,58.0,58.2,682541.0,46.8273,47.2226,46.795,46.9564,682541.0
2015-09-18 10:00:00,58.19,58.34,58.14,58.23,605418.0,46.9483,47.0693,46.908,46.9806,605418.0
2015-09-18 11:00:00,58.22,58.33,58.03,58.28,543313.0,46.9725,47.0613,46.8192,47.0209,543313.0
2015-09-18 12:00:00,58.28,58.29,57.86,57.89,265133.0,47.0209,47.029,46.6821,46.7063,265133.0
2015-09-18 13:00:00,57.88,57.98,57.71,57.76,326354.0,46.6982,46.7789,46.5611,46.6014,326354.0
2015-09-18 14:00:00,57.75,57.86,57.68,57.81,359894.0,46.5933,46.6821,46.5369,46.6417,359894.0
2015-09-18 15:00:00,57.8,57.84,57.44,57.59,823416.0,46.6337,46.6659,46.3432,46.4642,823416.0
2015-09-21 09:30:00,58.15,58.75,57.95,58.39,303840.0,46.9161,47.4001,46.7547,47.1097,303840.0
2015-09-21 10:00:00,58.38,58.84,58.38,58.64,422917.0,47.1016,47.4728,47.1016,47.3114,422917.0
2015-09-21 11:00:00,58.64,58.88,58.49,58.55,300692.0,47.3114,47.505,47.1904,47.2388,300692.0
2015-09-21 12:00:00,58.55,58.59,58.33,58.42,198286.0,47.2388,47.2711,47.0613,47.1339,198286.0
2015-09-21 13:00:00,58.41,58.67,58.4,58.5,187331.0,47.1258,47.3356,47.1178,47.1984,187331.0
2015-09-21 14:00:00,58.49,58.74,58.46,58.68,244891.0,47.1904,47.3921,47.1662,47.3437,244891.0
2015-09-21 15:00:00,58.68,58.71,58.39,58.57,539728.0,47.3437,47.3679,47.1097,47.2549,539728.0
2015-09-22 09:30:00,58.16,58.19,57.8,58.08,181522.0,46.9241,46.9483,46.6337,46.8596,181522.0
2015-09-22 10:00:00,58.08,58.12,57.69,57.79,375090.0,46.8596,46.8919,46.5449,46.6256,375090.0
2015-09-22 11:00:00,57.78,58.06,57.77,58.0,289758.0,46.6175,46.8434,46.6095,46.795,289758.0
2015-09-22 12:00:00,58.0,58.2,57.88,57.9,181183.0,46.795,46.9564,46.6982,46.7144,181183.0
2015-09-22 13:00:00,57.89,58.01,57.85,57.92,198914.0,46.7063,46.8031,46.674,46.7305,198914.0
2015-09-22 14:00:00,57.92,58.02,57.8,58.01,333649.0,46.7305,46.8112,46.6337,46.8031,333649.0
2015-09-22 15:00:00,58.0,58.21,57.92,58.11,526523.0,46.795,46.9645,46.7305,46.8838,526523.0
2015-09-23 09:30:00,58.04,58.37,58.03,58.35,168516.0,46.8273,47.0936,46.8192,47.0774,168516.0
2015-09-23 10:00:00,58.35,58.4,58.2,58.32,201392.0,47.0774,47.1178,46.9564,47.0532,201392.0
2015-09-23 11:00:00,58.32,58.33,58.07,58.16,307404.0,47.0532,47.0613,46.8515,46.9241,307404.0
2015-09-23 12:00:00,58.17,58.27,58.04,58.2,147671.0,46.9322,47.0129,46.8273,46.9564,147671.0
2015-09-23 13:00:00,58.19,58.51,58.19,58.51,205774.0,46.9483,47.2065,46.9483,47.2065,205774.0
2015-09-23 14:00:00,58.5,58.67,58.49,58.52,283385.0,47.1984,47.3356,47.1904,47.2146,283385.0
2015-09-23 15:00:00,58.52,58.58,58.43,58.5,589509.0,47.2146,47.263,47.142,47.1984,589509.0
2015-09-24 09:30:00,58.12,58.44,57.92,58.0,195552.0,46.8919,47.15,46.7305,46.795,195552.0
2015-09-24 10:00:00,57.99,58.07,57.81,57.85,356057.0,46.787,46.8515,46.6417,46.674,356057.0
2015-09-24 11:00:00,57.85,58.1,57.77,58.09,233439.0,46.674,46.8757,46.6095,46.8676,233439.0
2015-09-24 12:00:00,58.08,58.36,58.06,58.13,178753.0,46.8596,47.0855,46.8434,46.8999,178753.0
2015-09-24 13:00:00,58.13,58.37,58.11,58.31,183513.0,46.8999,47.0936,46.8838,47.0451,183513.0
2015-09-24 14:00:00,58.31,58.81,58.26,58.72,367239.0,47.0451,47.4486,47.0048,47.3759,367239.0
2015-09-24 15:00:00,58.73,58.76,58.48,58.61,622165.0,47.384,47.4082,47.1823,47.2872,622165.0
2015-09-25 09:30:00,59.12,59.44,58.87,59.26,197364.0,47.6987,47.9568,47.497,47.8116,197364.0
2015-09-25 10:00:00,59.27,59.9,59.25,59.89,478973.0,47.8197,48.328,47.8035,48.3199,478973.0
2015-09-25 11:00:00,59.89,59.92,59.58,59.59,369553.0,48.3199,48.3441,48.0698,48.0779,369553.0
2015-09-25 12:00:00,59.59,59.75,59.54,59.71,274427.0,48.0779,48.207,48.0375,48.1747,274427.0
2015-09-25 13:00:00,59.71,59.81,59.67,59.74,287626.0,48.1747,48.2554,48.1424,48.1989,287626.0
2015-09-25 14:00:00,59.74,59.83,59.17,59.26,419091.0,48.1989,48.2715,47.739,47.8116,419091.0
2015-09-25 15:00:00,59.26,59.27,58.91,58.99,1426908.0,47.8116,47.8197,47.5292,47.5938,1426908.0
2015-09-28 09:30:00,58.53,58.77,58.33,58.5,240006.0,47.2226,47.4163,47.0613,47.1984,240006.0
2015-09-28 10:00:00,58.5,58.59,58.24,58.47,505681.0,47.1984,47.2711,46.9887,47.1742,505681.0
2015-09-28 11:00:00,58.48,58.61,58.11,58.16,362476.0,47.1823,47.2872,46.8838,46.9241,362476.0
2015-09-28 12:00:00,58.15,58.17,57.75,57.78,377145.0,46.9161,46.9322,46.5933,46.6175,377145.0
2015-09-28 13:00:00,57.77,57.93,57.67,57.67,332028.0,46.6095,46.7386,46.5288,46.5288,332028.0
2015-09-28 14:00:00,57.67,57.73,57.46,57.61,458280.0,46.5288,46.5772,46.3594,46.4804,458280.0
2015-09-28 15:00:00,57.6,57.98,57.56,57.76,827427.0,46.4723,46.7789,46.44,46.6014,827427.0
2015-09-29 09:30:00,57.73,57.94,57.47,57.65,300142.0,46.5772,46.7466,46.3674,46.5126,300142.0
2015-09-29 10:00:00,57.68,57.83,57.5,57.82,536141.0,46.5369,46.6579,46.3916,46.6498,536141.0
2015-09-29 11:00:00,57.82,57.98,57.74,57.89,757562.0,46.6498,46.7789,46.5853,46.7063,757562.0
2015-09-29 12:00:00,57.88,57.9,57.65,57.74,287245.0,46.6982,46.7144,46.5126,46.5853,287245.0
2015-09-29 13:00:00,57.74,58.06,57.72,58.02,352043.0,46.5853,46.8434,46.5691,46.8112,352043.0
2015-09-29 14:00:00,58.02,58.29,58.01,58.13,435731.0,46.8112,47.029,46.8031,46.8999,435731.0
2015-09-29 15:00:00,58.13,58.44,58.07,58.36,898718.0,46.8999,47.15,46.8515,47.0855,898718.0
2015-09-30 09:30:00,58.87,58.97,58.45,58.46,230881.0,47.497,47.5776,47.1581,47.1662,230881.0
2015-09-30 10:00:00,58.48,58.55,58.31,58.31,489538.0,47.1823,47.2388,47.0451,47.0451,489538.0
2015-09-30 11:00:00,58.32,58.38,58.01,58.08,482004.0,47.0532,47.1016,46.8031,46.8596,482004.0
2015-09-30 12:00:00,58.09,58.09,57.79,57.89,373764.0,46.8676,46.8676,46.6256,46.7063,373764.0
2015-09-30 13:00:00,57.9,58.08,57.82,57.99,348366.0,46.7144,46.8596,46.6498,46.787,348366.0
2015-09-30 14:00:00,58.0,58.22,57.98,58.19,380560.0,46.795,46.9725,46.7789,46.9483,380560.0
2015-09-30 15:00:00,58.19,58.34,58.15,58.24,966129.0,46.9483,47.0693,46.9161,46.9887,966129.0
2015-10-01 09:30:00,58.25,58.44,57.61,57.73,410309.0,46.9967,47.15,46.4804,46.5772,410309.0
2015-10-01 10:00:00,57.73,57.94,57.51,57.75,553364.0,46.5772,46.7466,46.3997,46.5933,553364.0
2015-10-01 11:00:00,57.75,57.81,57.56,57.63,469780.0,46.5933,46.6417,46.44,46.4965,469780.0
2015-10-01 12:00:00,57.63,57.74,57.33,57.72,496991.0,46.4965,46.5853,46.2545,46.5691,496991.0
2015-10-01 13:00:00,57.73,57.96,57.54,57.93,344322.0,46.5772,46.7628,46.4239,46.7386,344322.0
2015-10-01 14:00:00,57.92,58.07,57.76,57.93,394166.0,46.7305,46.8515,46.6014,46.7386,394166.0
2015-10-01 15:00:00,57.93,57.98,57.69,57.96,707559.0,46.7386,46.7789,46.5449,46.7628,707559.0
2015-10-02 09:30:00,57.14,57.63,56.97,57.55,306573.0,46.1012,46.4965,45.964,46.432,306573.0
2015-10-02 10:00:00,57.54,57.78,57.15,57.75,421684.0,46.4239,46.6175,46.1092,46.5933,421684.0
2015-10-02 11:00:00,57.76,58.16,57.71,58.15,407442.0,46.6014,46.9241,46.5611,46.9161,407442.0
2015-10-02 12:00:00,58.15,58.61,58.09,58.58,272240.0,46.9161,47.2872,46.8676,47.263,272240.0
2015-10-02 13:00:00,58.58,59.0,58.57,58.72,486409.0,47.263,47.6018,47.2549,47.3759,486409.0
2015-10-02 14:00:00,58.73,58.89,58.68,58.68,250609.0,47.384,47.5131,47.3437,47.3437,250609.0
2015-10-02 15:00:00,58.69,59.15,58.67,59.15,660865.0,47.3517,47.7229,47.3356,47.7229,660865.0
2015-10-05 09:30:00,59.46,59.96,59.42,59.88,142167.0,47.973,48.3764,47.9407,48.3118,142167.0
2015-10-05 10:00:00,59.89,59.95,59.74,59.89,322361.0,48.3199,48.3683,48.1989,48.3199,322361.0
2015-10-05 11:00:00,59.89,60.07,59.89,60.07,183825.0,48.3199,48.4651,48.3199,48.4651,183825.0
2015-10-05 12:00:00,60.07,60.14,59.8,59.88,245775.0,48.4651,48.5216,48.2473,48.3118,245775.0
2015-10-05 13:00:00,59.88,60.08,59.87,59.93,183813.0,48.3118,48.4732,48.3038,48.3522,183813.0
2015-10-05 14:00:00,59.94,60.01,59.8,59.84,271812.0,48.3602,48.4167,48.2473,48.2796,271812.0
2015-10-05 15:00:00,59.83,59.97,59.8,59.88,490798.0,48.2715,48.3845,48.2473,48.3118,490798.0
2015-10-06 09:30:00,59.74,60.11,59.59,60.06,208477.0,48.1989,48.4974,48.0779,48.4571,208477.0
2015-10-06 10:00:00,60.05,60.2,59.94,60.1,232191.0,48.449,48.57,48.3602,48.4893,232191.0
2015-10-06 11:00:00,60.1,60.27,59.97,60.01,216806.0,48.4893,48.6265,48.3845,48.4167,216806.0
2015-10-06 12:00:00,60.02,60.09,59.92,59.97,243896.0,48.4248,48.4813,48.3441,48.3845,243896.0
2015-10-06 13:00:00,59.98,60.01,59.8,59.84,211951.0,48.3925,48.4167,48.2473,48.2796,211951.0
2015-10-06 14:00:00,59.83,60.05,59.8,59.91,274098.0,48.2715,48.449,48.2473,48.336,274098.0
2015-10-06 15:00:00,59.9,60.05,59.85,59.9,441158.0,48.328,48.449,48.2876,48.328,441158.0
2015-10-07 09:30:00,60.2,60.7,60.2,60.49,138370.0,48.57,48.9734,48.57,48.804,138370.0
2015-10-07 10:00:00,60.5,60.59,60.11,60.26,407072.0,48.8121,48.8847,48.4974,48.6184,407072.0
2015-10-07 11:00:00,60.25,60.28,59.93,60.03,271433.0,48.6104,48.6346,48.3522,48.4329,271433.0
2015-10-07 12:00:00,60.03,60.1,59.82,60.07,213857.0,48.4329,48.4893,48.2634,48.4651,213857.0
2015-10-07 13:00:00,60.07,60.28,60.03,60.16,204472.0,48.4651,48.6346,48.4329,48.5377,204472.0
2015-10-07 14:00:00,60.16,60.29,59.94,59.99,248794.0,48.5377,48.6426,48.3602,48.4006,248794.0
2015-10-07 15:00:00,59.98,60.08,59.94,60.04,559988.0,48.3925,48.4732,48.3602,48.4409,559988.0
2015-10-08 09:30:00,59.88,60.57,59.74,60.57,162421.0,48.3118,48.8685,48.1989,48.8685,162421.0
2015-10-08 10:00:00,60.57,60.97,60.55,60.88,386182.0,48.8685,49.1913,48.8524,49.1186,386182.0
2015-10-08 11:00:00,60.87,61.06,60.71,60.98,271638.0,49.1106,49.2639,48.9815,49.1993,271638.0
2015-10-08 12:00:00,60.99,60.99,60.78,60.89,227764.0,49.2074,49.2074,49.038,49.1267,227764.0
2015-10-08 13:00:00,60.89,60.92,60.72,60.8,203237.0,49.1267,49.1509,48.9896,49.0541,203237.0
2015-10-08 14:00:00,60.82,61.12,60.73,61.08,360163.0,49.0702,49.3123,48.9976,49.28,360163.0
2015-10-08 15:00:00,61.09,61.23,61.04,61.1,586652.0,49.2881,49.401,49.2477,49.2961,586652.0
2015-10-09 09:30:00,61.17,61.33,60.94,61.14,155890.0,49.3526,49.4817,49.1671,49.3284,155890.0
2015-10-09 10:00:00,61.14,61.18,60.7,60.84,294225.0,49.3284,49.3607,48.9734,49.0864,294225.0
2015-10-09 11:00:00,60.84,60.9,60.54,60.57,271967.0,49.0864,49.1348,48.8443,48.8685,271967.0
2015-10-09 12:00:00,60.57,60.64,60.34,60.49,254437.0,48.8685,48.925,48.683,48.804,254437.0
2015-10-09 13:00:00,60.48,60.52,60.35,60.39,235700.0,48.7959,48.8282,48.691,48.7233,235700.0
2015-10-09 14:00:00,60.39,60.43,60.31,60.39,318649.0,48.7233,48.7556,48.6588,48.7233,318649.0
2015-10-09 15:00:00,60.39,60.57,60.31,60.41,563899.0,48.7233,48.8685,48.6588,48.7394,563899.0
2015-10-12 09:30:00,60.54,60.75,60.44,60.66,107663.0,48.8443,49.0138,48.7637,48.9412,107663.0
2015-10-12 10:00:00,60.65,61.02,60.62,60.84,187662.0,48.9331,49.2316,48.9089,49.0864,187662.0
2015-10-12 11:00:00,60.84,61.14,60.84,60.98,205985.0,49.0864,49.3284,49.0864,49.1993,205985.0
2015-10-12 12:00:00,60.98,61.04,60.86,60.94,112960.0,49.1993,49.2477,49.1025,49.1671,112960.0
2015-10-12 13:00:00,60.94,60.94,60.79,60.83,131034.0,49.1671,49.1671,49.046,49.0783,131034.0
2015-10-12 14:00:00,60.83,60.95,60.83,60.91,142536.0,49.0783,49.1751,49.0783,49.1429,142536.0
2015-10-12 15:00:00,60.91,61.01,60.85,60.9,343359.0,49.1429,49.2235,49.0944,49.1348,343359.0
2015-10-13 09:30:00,60.73,61.09,60.68,61.02,110980.0,48.9976,49.2881,48.9573,49.2316,110980.0
2015-10-13 10:00:00,61.02,61.02,60.85,60.95,166993.0,49.2316,49.2316,49.0944,49.1751,166993.0
2015-10-13 11:00:00,60.95,61.14,60.85,60.97,133289.0,49.1751,49.3284,49.0944,49.1913,133289.0
2015-10-13 12:00:00,60.97,61.05,60.79,60.8,192344.0,49.1913,49.2558,49.046,49.0541,192344.0
2015-10-13 13:00:00,60.8,60.84,60.67,60.7,170844.0,49.0541,49.0864,48.9492,48.9734,170844.0
2015-10-13 14:00:00,60.69,60.86,60.68,60.86,185450.0,48.9654,49.1025,48.9573,49.1025,185450.0
2015-10-13 15:00:00,60.86,60.86,60.62,60.65,441382.0,49.1025,49.1025,48.9089,48.9331,441382.0
2015-10-14 09:30:00,60.5,60.6,60.27,60.49,225435.0,48.8121,48.8927,48.6265,48.804,225435.0
2015-10-14 10:00:00,60.5,60.6,60.29,60.32,249284.0,48.8121,48.8927,48.6426,48.6668,249284.0
2015-10-14 11:00:00,60.33,60.36,60.16,60.31,179666.0,48.6749,48.6991,48.5377,48.6588,179666.0
2015-10-14 12:00:00,60.32,60.35,60.07,60.19,219522.0,48.6668,48.691,48.4651,48.5619,219522.0
2015-10-14 13:00:00,60.19,60.24,60.06,60.2,327024.0,48.5619,48.6023,48.4571,48.57,327024.0
2015-10-14 14:00:00,60.2,60.25,59.88,59.89,342725.0,48.57,48.6104,48.3118,48.3199,342725.0
2015-10-14 15:00:00,59.9,60.03,59.78,59.85,615045.0,48.328,48.4329,48.2312,48.2876,615045.0
2015-10-15 09:30:00,60.43,60.9,60.36,60.46,342159.0,48.7556,49.1348,48.6991,48.7798,342159.0
2015-10-15 10:00:00,60.46,60.94,60.26,60.88,373871.0,48.7798,49.1671,48.6184,49.1186,373871.0
2015-10-15 11:00:00,60.88,60.98,60.77,60.84,328598.0,49.1186,49.1993,49.0299,49.0864,328598.0
2015-10-15 12:00:00,60.82,61.03,60.81,61.03,255573.0,49.0702,49.2397,49.0622,49.2397,255573.0
2015-10-15 13:00:00,61.02,61.35,61.0,61.28,222003.0,49.2316,49.4979,49.2155,49.4414,222003.0
2015-10-15 14:00:00,61.28,61.56,61.22,61.53,230258.0,49.4414,49.6673,49.393,49.6431,230258.0
2015-10-15 15:00:00,61.53,61.7,61.53,61.58,757146.0,49.6431,49.7802,49.6431,49.6834,757146.0
2015-10-16 09:30:00,61.44,61.51,60.66,60.98,566336.0,49.5705,49.6269,48.9412,49.1993,566336.0
2015-10-16 10:00:00,61.0,61.32,60.97,61.12,416134.0,49.2155,49.4736,49.1913,49.3123,416134.0
2015-10-16 11:00:00,61.12,61.38,61.05,61.34,388120.0,49.3123,49.5221,49.2558,49.4898,388120.0
2015-10-16 12:00:00,61.34,61.35,61.2,61.29,259218.0,49.4898,49.4979,49.3768,49.4494,259218.0
2015-10-16 13:00:00,61.28,61.31,60.96,60.97,253660.0,49.4414,49.4656,49.1832,49.1913,253660.0
2015-10-16 14:00:00,60.97,61.14,60.88,61.09,369450.0,49.1913,49.3284,49.1186,49.2881,369450.0
2015-10-16 15:00:00,61.1,61.22,61.07,61.2,652669.0,49.2961,49.393,49.2719,49.3768,652669.0
2015-10-19 09:30:00,61.03,61.46,60.8,61.28,179043.0,49.2397,49.5866,49.0541,49.4414,179043.0
2015-10-19 10:00:00,61.28,61.36,61.14,61.36,336190.0,49.4414,49.5059,49.3284,49.5059,336190.0
2015-10-19 11:00:00,61.35,61.43,61.23,61.33,342410.0,49.4979,49.5624,49.401,49.4817,342410.0
2015-10-19 12:00:00,61.33,61.61,61.32,61.61,352451.0,49.4817,49.7076,49.4736,49.7076,352451.0
2015-10-19 13:00:00,61.6,61.65,61.55,61.57,236281.0,49.6996,49.7399,49.6592,49.6753,236281.0
2015-10-19 14:00:00,61.57,61.57,61.46,61.52,256577.0,49.6753,49.6753,49.5866,49.635,256577.0
2015-10-19 15:00:00,61.53,61.61,61.46,61.6,497771.0,49.6431,49.7076,49.5866,49.6996,497771.0
2015-10-20 09:30:00,61.64,62.09,61.38,61.87,251322.0,49.7318,50.0949,49.5221,49.9174,251322.0
2015-10-20 10:00:00,61.88,62.2,61.79,62.2,231465.0,49.9255,50.1836,49.8528,50.1836,231465.0
2015-10-20 11:00:00,62.2,62.22,61.78,61.78,461762.0,50.1836,50.1998,49.8448,49.8448,461762.0
2015-10-20 12:00:00,61.79,62.0,61.6,61.61,366143.0,49.8528,50.0223,49.6996,49.7076,366143.0
2015-10-20 13:00:00,61.61,61.85,61.57,61.65,329334.0,49.7076,49.9013,49.6753,49.7399,329334.0
2015-10-20 14:00:00,61.66,61.66,61.56,61.63,380452.0,49.748,49.748,49.6673,49.7238,380452.0
2015-10-20 15:00:00,61.63,61.68,61.44,61.45,818901.0,49.7238,49.7641,49.5705,49.5785,818901.0
2015-10-21 09:30:00,61.64,61.97,61.35,61.68,173153.0,49.7318,49.9981,49.4979,49.7641,173153.0
2015-10-21 10:00:00,61.68,61.87,61.58,61.65,502772.0,49.7641,49.9174,49.6834,49.7399,502772.0
2015-10-21 11:00:00,61.65,61.71,61.42,61.45,658040.0,49.7399,49.7883,49.5543,49.5785,658040.0
2015-10-21 12:00:00,61.46,61.46,61.17,61.29,616087.0,49.5866,49.5866,49.3526,49.4494,616087.0
2015-10-21 13:00:00,61.28,61.33,60.92,60.94,314492.0,49.4414,49.4817,49.1509,49.1671,314492.0
2015-10-21 14:00:00,60.94,61.23,60.86,61.2,369394.0,49.1671,49.401,49.1025,49.3768,369394.0
2015-10-21 15:00:00,61.2,61.21,60.58,60.66,1195558.0,49.3768,49.3849,48.8766,48.9412,1195558.0
2015-10-22 09:30:00,60.98,61.09,60.62,60.96,331550.0,49.1993,49.2881,48.9089,49.1832,331550.0
2015-10-22 10:00:00,60.96,61.41,60.87,61.41,407294.0,49.1832,49.5463,49.1106,49.5463,407294.0
2015-10-22 11:00:00,61.4,61.46,61.24,61.37,297408.0,49.5382,49.5866,49.4091,49.514,297408.0
2015-10-22 12:00:00,61.37,61.64,61.36,61.55,209211.0,49.514,49.7318,49.5059,49.6592,209211.0
2015-10-22 13:00:00,61.54,61.62,61.52,61.59,213556.0,49.6511,49.7157,49.635,49.6915,213556.0
2015-10-22 14:00:00,61.58,61.59,61.38,61.51,268986.0,49.6834,49.6915,49.5221,49.6269,268986.0
2015-10-22 15:00:00,61.5,61.64,61.4,61.55,650212.0,49.6189,49.7318,49.5382,49.6592,650212.0
2015-10-23 09:30:00,61.92,61.95,61.49,61.93,167820.0,49.9577,49.9819,49.6108,49.9658,167820.0
2015-10-23 10:00:00,61.93,62.0,61.77,61.83,312984.0,49.9658,50.0223,49.8367,49.8851,312984.0
2015-10-23 11:00:00,61.83,61.95,61.6,61.6,296796.0,49.8851,49.9819,49.6996,49.6996,296796.0
2015-10-23 12:00:00,61.6,61.75,61.58,61.75,264367.0,49.6996,49.8206,49.6834,49.8206,264367.0
2015-10-23 13:00:00,61.74,61.78,61.66,61.73,335106.0,49.8125,49.8448,49.748,49.8044,335106.0
2015-10-23 14:00:00,61.72,61.83,61.61,61.76,478977.0,49.7964,49.8851,49.7076,49.8286,478977.0
2015-10-23 15:00:00,61.76,61.77,61.61,61.7,773758.0,49.8286,49.8367,49.7076,49.7802,773758.0
2015-10-26 09:30:00,61.83,62.0,61.59,61.97,119544.0,49.8851,50.0223,49.6915,49.9981,119544.0
2015-10-26 10:00:00,61.95,62.0,61.66,61.75,211639.0,49.9819,50.0223,49.748,49.8206,211639.0
2015-10-26 11:00:00,61.75,61.96,61.71,61.93,155176.0,49.8206,49.99,49.7883,49.9658,155176.0
2015-10-26 12:00:00,61.92,62.0,61.82,61.99,155755.0,49.9577,50.0223,49.8771,50.0142,155755.0
2015-10-26 13:00:00,61.98,62.09,61.87,62.0,164399.0,50.0061,50.0949,49.9174,50.0223,164399.0
2015-10-26 14:00:00,62.0,62.03,61.78,61.83,221236.0,50.0223,50.0465,49.8448,49.8851,221236.0
2015-10-26 15:00:00,61.83,61.85,61.71,61.8,517648.0,49.8851,49.9013,49.7883,49.8609,517648.0
2015-10-27 09:30:00,61.39,61.59,61.03,61.09,266439.0,49.5301,49.6915,49.2397,49.2881,266439.0
2015-10-27 10:00:00,61.08,61.08,60.35,60.48,758745.0,49.28,49.28,48.691,48.7959,758745.0
2015-10-27 11:00:00,60.47,60.67,60.39,60.49,491541.0,48.7879,48.9492,48.7233,48.804,491541.0
2015-10-27 12:00:00,60.5,60.51,60.31,60.32,390929.0,48.8121,48.8201,48.6588,48.6668,390929.0
2015-10-27 13:00:00,60.32,60.5,60.21,60.43,482706.0,48.6668,48.8121,48.5781,48.7556,482706.0
2015-10-27 14:00:00,60.42,60.44,60.26,60.29,570048.0,48.7475,48.7637,48.6184,48.6426,570048.0
2015-10-27 15:00:00,60.28,60.43,60.24,60.3,1187961.0,48.6346,48.7556,48.6023,48.6507,1187961.0
2015-10-28 09:30:00,60.61,61.0,60.47,60.75,258032.0,48.9008,49.2155,48.7879,49.0138,258032.0
2015-10-28 10:00:00,60.75,61.35,60.72,61.33,274097.0,49.0138,49.4979,48.9896,49.4817,274097.0
2015-10-28 11:00:00,61.34,61.65,61.33,61.6,357655.0,49.4898,49.7399,49.4817,49.6996,357655.0
2015-10-28 12:00:00,61.6,61.68,61.46,61.62,463757.0,49.6996,49.7641,49.5866,49.7157,463757.0
2015-10-28 13:00:00,61.62,61.76,61.46,61.76,340634.0,49.7157,49.8286,49.5866,49.8286,340634.0
2015-10-28 14:00:00,61.77,61.86,61.33,61.81,547876.0,49.8367,49.9093,49.4817,49.869,547876.0
2015-10-28 15:00:00,61.81,62.31,61.81,62.29,1041363.0,49.869,50.2724,49.869,50.2563,1041363.0
2015-10-29 09:30:00,62.16,62.62,62.07,62.47,177466.0,50.1514,50.5225,50.0788,50.4015,177466.0
2015-10-29 10:00:00,62.47,62.65,62.32,62.53,339146.0,50.4015,50.5467,50.2805,50.4499,339146.0
2015-10-29 11:00:00,62.54,62.7,62.47,62.7,271269.0,50.458,50.587,50.4015,50.587,271269.0
2015-10-29 12:00:00,62.69,62.91,62.67,62.84,282244.0,50.579,50.7565,50.5628,50.7,282244.0
2015-10-29 13:00:00,62.83,62.93,62.76,62.77,249178.0,50.6919,50.7726,50.6355,50.6435,249178.0
2015-10-29 14:00:00,62.76,62.94,62.76,62.85,430880.0,50.6355,50.7807,50.6355,50.7081,430880.0
2015-10-29 15:00:00,62.85,62.92,62.75,62.8,599274.0,50.7081,50.7645,50.6274,50.6677,599274.0
2015-10-30 09:30:00,62.84,62.94,62.57,62.66,187785.0,50.7,50.7807,50.4822,50.5548,187785.0
2015-10-30 10:00:00,62.66,62.81,62.52,62.8,394876.0,50.5548,50.6758,50.4418,50.6677,394876.0
2015-10-30 11:00:00,62.8,62.88,62.76,62.8,294360.0,50.6677,50.7323,50.6355,50.6677,294360.0
2015-10-30 12:00:00,62.8,62.9,62.66,62.85,266087.0,50.6677,50.7484,50.5548,50.7081,266087.0
2015-10-30 13:00:00,62.87,62.87,62.64,62.64,370344.0,50.7242,50.7242,50.5386,50.5386,370344.0
2015-10-30 14:00:00,62.64,62.69,62.21,62.23,300286.0,50.5386,50.579,50.1917,50.2078,300286.0
2015-10-30 15:00:00,62.22,62.35,61.85,61.88,1310872.0,50.1998,50.3047,49.9013,49.9255,1310872.0
2015-11-02 09:30:00,62.1,62.33,61.97,62.01,222274.0,50.103,50.2885,49.9981,50.0303,222274.0
2015-11-02 10:00:00,62.02,62.1,61.68,61.74,614065.0,50.0384,50.103,49.7641,49.8125,614065.0
2015-11-02 11:00:00,61.74,61.95,61.57,61.58,441530.0,49.8125,49.9819,49.6753,49.6834,441530.0
2015-11-02 12:00:00,61.58,61.75,61.45,61.73,606265.0,49.6834,49.8206,49.5785,49.8044,606265.0
2015-11-02 13:00:00,61.74,61.92,61.62,61.85,396994.0,49.8125,49.9577,49.7157,49.9013,396994.0
2015-11-02 14:00:00,61.85,62.09,61.68,62.07,772849.0,49.9013,50.0949,49.7641,50.0788,772849.0
2015-11-02 15:00:00,62.09,62.09,61.79,61.8,1693709.0,50.0949,50.0949,49.8528,49.8609,1693709.0
2015-11-03 09:30:00,62.92,62.92,61.64,62.18,875333.0,50.7645,50.7645,49.7318,50.1675,875333.0
2015-11-03 10:00:00,62.19,62.98,62.1,62.82,1540504.0,50.1756,50.813,50.103,50.6839,1540504.0
2015-11-03 11:00:00,62.82,62.94,62.66,62.92,547531.0,50.6839,50.7807,50.5548,50.7645,547531.0
2015-11-03 12:00:00,62.92,63.18,62.89,63.15,653379.0,50.7645,50.9743,50.7403,50.9501,653379.0
2015-11-03 13:00:00,63.16,63.2,62.97,62.99,749672.0,50.9582,50.9905,50.8049,50.821,749672.0
2015-11-03 14:00:00,62.99,63.36,62.99,63.21,465525.0,50.821,51.1195,50.821,50.9985,465525.0
2015-11-03 15:00:00,63.2,63.26,63.1,63.15,899944.0,50.9905,51.0389,50.9098,50.9501,899944.0
2015-11-04 09:30:00,63.1,63.31,62.64,62.8,245549.0,50.9098,51.0792,50.5386,50.6677,245549.0
2015-11-04 10:00:00,62.81,62.9,62.35,62.4,664940.0,50.6758,50.7484,50.3047,50.345,664940.0
2015-11-04 11:00:00,62.4,62.62,62.33,62.49,258576.0,50.345,50.5225,50.2885,50.4176,258576.0
2015-11-04 12:00:00,62.49,62.58,62.3,62.34,288367.0,50.4176,50.4902,50.2643,50.2966,288367.0
2015-11-04 13:00:00,62.34,62.58,62.23,62.55,446033.0,50.2966,50.4902,50.2078,50.466,446033.0
2015-11-04 14:00:00,62.55,62.95,62.54,62.91,428241.0,50.466,50.7887,50.458,50.7565,428241.0
2015-11-04 15:00:00,62.92,62.98,62.75,62.91,823237.0,50.7645,50.813,50.6274,50.7565,823237.0
2015-11-05 09:30:00,62.96,63.41,62.96,63.41,229108.0,50.7968,51.1599,50.7968,51.1599,229108.0
2015-11-05 10:00:00,63.4,63.43,63.1,63.31,429823.0,51.1518,51.176,50.9098,51.0792,429823.0
2015-11-05 11:00:00,63.31,63.46,62.97,63.0,457700.0,51.0792,51.2002,50.8049,50.8291,457700.0
2015-11-05 12:00:00,63.0,63.3,62.9,63.24,329782.0,50.8291,51.0711,50.7484,51.0227,329782.0
2015-11-05 13:00:00,63.25,63.47,63.19,63.42,260019.0,51.0308,51.2083,50.9824,51.1679,260019.0
2015-11-05 14:00:00,63.42,63.56,63.31,63.46,339185.0,51.1679,51.2809,51.0792,51.2002,339185.0
2015-11-05 15:00:00,63.47,63.72,63.42,63.57,730462.0,51.2083,51.41,51.1679,51.289,730462.0
2015-11-06 09:30:00,63.99,64.24,63.73,64.06,502521.0,51.6278,51.8295,51.4181,51.6843,502521.0
2015-11-06 10:00:00,64.07,64.1,63.42,63.57,309224.0,51.6924,51.7166,51.1679,51.289,309224.0
2015-11-06 11:00:00,63.58,63.77,63.44,63.64,183578.0,51.297,51.4503,51.1841,51.3454,183578.0
2015-11-06 12:00:00,63.65,63.87,63.64,63.84,211402.0,51.3535,51.531,51.3454,51.5068,211402.0
2015-11-06 13:00:00,63.83,64.11,63.8,64.05,281645.0,51.4987,51.7246,51.4745,51.6762,281645.0
2015-11-06 14:00:00,64.06,64.5,63.98,64.22,562127.0,51.6843,52.0393,51.6198,51.8134,562127.0
2015-11-06 15:00:00,64.22,64.22,63.92,64.09,482511.0,51.8134,51.8134,51.5714,51.7085,482511.0
2015-11-09 09:30:00,64.03,64.05,63.53,63.58,83031.0,51.6601,51.6762,51.2567,51.297,83031.0
2015-11-09 10:00:00,63.58,63.79,63.52,63.74,253999.0,51.297,51.4665,51.2486,51.4261,253999.0
2015-11-09 11:00:00,63.73,63.74,63.37,63.4,181921.0,51.4181,51.4261,51.1276,51.1518,181921.0
2015-11-09 12:00:00,63.4,63.57,63.3,63.53,223416.0,51.1518,51.289,51.0711,51.2567,223416.0
2015-11-09 13:00:00,63.52,63.6,63.3,63.56,283367.0,51.2486,51.3132,51.0711,51.2809,283367.0
2015-11-09 14:00:00,63.57,63.58,63.31,63.34,242183.0,51.289,51.297,51.0792,51.1034,242183.0
2015-11-09 15:00:00,63.35,63.69,63.21,63.54,751770.0,51.1115,51.3858,50.9985,51.2648,751770.0
2015-11-10 09:30:00,63.49,63.64,63.27,63.43,191119.0,51.2244,51.3454,51.0469,51.176,191119.0
2015-11-10 10:00:00,63.44,63.64,63.26,63.4,364957.0,51.1841,51.3454,51.0389,51.1518,364957.0
2015-11-10 11:00:00,63.4,63.47,63.27,63.36,180682.0,51.1518,51.2083,51.0469,51.1195,180682.0
2015-11-10 12:00:00,63.36,63.44,63.17,63.17,137811.0,51.1195,51.1841,50.9662,50.9662,137811.0
2015-11-10 13:00:00,63.17,63.27,63.12,63.27,120603.0,50.9662,51.0469,50.9259,51.0469,120603.0
2015-11-10 14:00:00,63.26,63.35,63.15,63.21,139614.0,51.0389,51.1115,50.9501,50.9985,139614.0
2015-11-10 15:00:00,63.22,63.36,63.19,63.34,345644.0,51.0066,51.1195,50.9824,51.1034,345644.0
2015-11-11 09:30:00,63.52,63.54,63.29,63.29,63385.0,51.2486,51.2648,51.0631,51.0631,63385.0
2015-11-11 10:00:00,63.32,63.33,63.01,63.18,148612.0,51.0873,51.0953,50.8372,50.9743,148612.0
2015-11-11 11:00:00,63.18,63.27,63.11,63.2,158213.0,50.9743,51.0469,50.9178,50.9905,158213.0
2015-11-11 12:00:00,63.19,63.32,63.14,63.2,90159.0,50.9824,51.0873,50.942,50.9905,90159.0
2015-11-11 13:00:00,63.2,63.23,63.03,63.17,229153.0,50.9905,51.0147,50.8533,50.9662,229153.0
2015-11-11 14:00:00,63.16,63.31,63.08,63.08,164617.0,50.9582,51.0792,50.8936,50.8936,164617.0
2015-11-11 15:00:00,63.08,63.18,63.01,63.12,369127.0,50.8936,50.9743,50.8372,50.9259,369127.0
2015-11-12 09:30:00,62.43,62.88,62.29,62.38,175222.0,50.3692,50.7323,50.2563,50.3289,175222.0
2015-11-12 10:00:00,62.38,62.75,62.28,62.74,364074.0,50.3289,50.6274,50.2482,50.6193,364074.0
2015-11-12 11:00:00,62.74,62.75,62.49,62.6,217784.0,50.6193,50.6274,50.4176,50.5064,217784.0
2015-11-12 12:00:00,62.6,62.87,62.45,62.71,256468.0,50.5064,50.7242,50.3853,50.5951,256468.0
2015-11-12 13:00:00,62.72,62.82,62.71,62.77,257539.0,50.6032,50.6839,50.5951,50.6435,257539.0
2015-11-12 14:00:00,62.77,62.88,62.6,62.7,339555.0,50.6435,50.7323,50.5064,50.587,339555.0
2015-11-12 15:00:00,62.7,62.76,62.5,62.55,944158.0,50.587,50.6355,50.4257,50.466,944158.0
2015-11-13 09:30:00,62.54,62.77,62.43,62.63,97099.0,50.458,50.6435,50.3692,50.5306,97099.0
2015-11-13 10:00:00,62.6,62.65,62.38,62.42,235397.0,50.5064,50.5467,50.3289,50.3611,235397.0
2015-11-13 11:00:00,62.41,62.66,62.3,62.64,188976.0,50.3531,50.5548,50.2643,50.5386,188976.0
2015-11-13 12:00:00,62.65,62.84,62.49,62.51,145926.0,50.5467,50.7,50.4176,50.4338,145926.0
2015-11-13 13:00:00,62.51,62.59,62.43,62.44,240237.0,50.4338,50.4983,50.3692,50.3773,240237.0
2015-11-13 14:00:00,62.44,62.49,62.31,62.35,378271.0,50.3773,50.4176,50.2724,50.3047,378271.0
2015-11-13 15:00:00,62.35,62.47,62.24,62.42,673518.0,50.3047,50.4015,50.2159,50.3611,673518.0
2015-11-16 09:30:00,62.23,62.51,62.08,62.35,186782.0,50.2078,50.4338,50.0868,50.3047,186782.0
2015-11-16 10:00:00,62.34,62.36,62.07,62.28,292095.0,50.2966,50.3127,50.0788,50.2482,292095.0
2015-11-16 11:00:00,62.29,62.36,62.13,62.31,213166.0,50.2563,50.3127,50.1272,50.2724,213166.0
2015-11-16 12:00:00,62.32,62.48,62.26,62.34,176624.0,50.2805,50.4095,50.232,50.2966,176624.0
2015-11-16 13:00:00,62.35,62.47,62.33,62.43,363526.0,50.3047,50.4015,50.2885,50.3692,363526.0
2015-11-16 14:00:00,62.44,62.7,62.41,62.68,200226.0,50.3773,50.587,50.3531,50.5709,200226.0
2015-11-16 15:00:00,62.69,63.12,62.67,63.11,749303.0,50.579,50.9259,50.5628,50.9178,749303.0
2015-11-17 09:30:00,63.13,63.28,62.85,62.91,127448.0,50.934,51.055,50.7081,50.7565,127448.0
2015-11-17 10:00:00,62.9,63.33,62.9,63.27,155296.0,50.7484,51.0953,50.7484,51.0469,155296.0
2015-11-17 11:00:00,63.28,63.49,63.26,63.37,178546.0,51.055,51.2244,51.0389,51.1276,178546.0
2015-11-17 12:00:00,63.37,63.39,63.06,63.18,185026.0,51.1276,51.1437,50.8775,50.9743,185026.0
2015-11-17 13:00:00,63.18,63.2,62.95,63.13,223365.0,50.9743,50.9905,50.7887,50.934,223365.0
2015-11-17 14:00:00,63.12,63.16,62.79,62.94,229500.0,50.9259,50.9582,50.6597,50.7807,229500.0
2015-11-17 15:00:00,62.94,62.97,62.64,62.71,608206.0,50.7807,50.8049,50.5386,50.5951,608206.0
2015-11-18 09:30:00,62.75,63.18,62.75,63.1,64119.0,50.6274,50.9743,50.6274,50.9098,64119.0
2015-11-18 10:00:00,63.11,63.31,63.01,63.25,215491.0,50.9178,51.0792,50.8372,51.0308,215491.0
2015-11-18 11:00:00,63.24,63.48,63.11,63.4,249159.0,51.0227,51.2164,50.9178,51.1518,249159.0
2015-11-18 12:00:00,63.4,63.6,63.38,63.57,140676.0,51.1518,51.3132,51.1357,51.289,140676.0
2015-11-18 13:00:00,63.56,63.59,63.34,63.34,131862.0,51.2809,51.3051,51.1034,51.1034,131862.0
2015-11-18 14:00:00,63.33,63.61,63.26,63.43,290412.0,51.0953,51.3212,51.0389,51.176,290412.0
2015-11-18 15:00:00,63.43,63.62,63.37,63.5,586020.0,51.176,51.3293,51.1276,51.2325,586020.0
2015-11-19 09:30:00,63.49,63.62,63.38,63.39,92929.0,51.2244,51.3293,51.1357,51.1437,92929.0
2015-11-19 10:00:00,63.42,63.58,63.28,63.37,236253.0,51.1679,51.297,51.055,51.1276,236253.0
2015-11-19 11:00:00,63.39,63.43,63.24,63.24,174673.0,51.1437,51.176,51.0227,51.0227,174673.0
2015-11-19 12:00:00,63.24,63.41,63.23,63.41,137871.0,51.0227,51.1599,51.0147,51.1599,137871.0
2015-11-19 13:00:00,63.4,63.44,63.26,63.29,234638.0,51.1518,51.1841,51.0389,51.0631,234638.0
2015-11-19 14:00:00,63.3,63.33,63.21,63.26,162669.0,51.0711,51.0953,50.9985,51.0389,162669.0
2015-11-19 15:00:00,63.26,63.41,63.23,63.37,282747.0,51.0389,51.1599,51.0147,51.1276,282747.0
2015-11-20 09:30:00,63.3,63.81,63.28,63.79,249476.0,51.0711,51.4826,51.055,51.4665,249476.0
2015-11-20 10:00:00,63.81,63.92,63.47,63.58,226063.0,51.4826,51.5714,51.2083,51.297,226063.0
2015-11-20 11:00:00,63.59,63.69,63.53,63.56,123889.0,51.3051,51.3858,51.2567,51.2809,123889.0
2015-11-20 12:00:00,63.56,63.56,63.44,63.47,135875.0,51.2809,51.2809,51.1841,51.2083,135875.0
2015-11-20 13:00:00,63.48,63.51,63.28,63.41,169075.0,51.2164,51.2406,51.055,51.1599,169075.0
2015-11-20 14:00:00,63.41,63.45,63.18,63.19,209598.0,51.1599,51.1922,50.9743,50.9824,209598.0
2015-11-20 15:00:00,63.2,63.36,63.16,63.34,683709.0,50.9905,51.1195,50.9582,51.1034,683709.0
2015-11-23 09:30:00,63.35,63.4,63.16,63.17,121721.0,51.1115,51.1518,50.9582,50.9662,121721.0
2015-11-23 10:00:00,63.18,63.29,63.11,63.23,316079.0,50.9743,51.0631,50.9178,51.0147,316079.0
2015-11-23 11:00:00,63.24,63.32,63.09,63.26,349201.0,51.0227,51.0873,50.9017,51.0389,349201.0
2015-11-23 12:00:00,63.27,63.31,63.19,63.22,177713.0,51.0469,51.0792,50.9824,51.0066,177713.0
2015-11-23 13:00:00,63.22,63.26,63.16,63.17,140688.0,51.0066,51.0389,50.9582,50.9662,140688.0
2015-11-23 14:00:00,63.17,63.2,62.96,63.11,203704.0,50.9662,50.9905,50.7968,50.9178,203704.0
2015-11-23 15:00:00,63.12,63.2,63.05,63.09,437341.0,50.9259,50.9905,50.8694,50.9017,437341.0
2015-11-24 09:30:00,62.79,62.97,62.73,62.95,106277.0,50.6597,50.8049,50.6112,50.7887,106277.0
2015-11-24 10:00:00,62.94,62.94,62.64,62.64,169515.0,50.7807,50.7807,50.5386,50.5386,169515.0
2015-11-24 11:00:00,62.65,62.85,62.55,62.76,172768.0,50.5467,50.7081,50.466,50.6355,172768.0
2015-11-24 12:00:00,62.77,62.84,62.66,62.8,178510.0,50.6435,50.7,50.5548,50.6677,178510.0
2015-11-24 13:00:00,62.81,63.02,62.8,63.02,147036.0,50.6758,50.8452,50.6677,50.8452,147036.0
2015-11-24 14:00:00,63.01,63.11,62.92,63.09,230002.0,50.8372,50.9178,50.7645,50.9017,230002.0
2015-11-24 15:00:00,63.09,63.16,62.91,62.95,308913.0,50.9017,50.9582,50.7565,50.7887,308913.0
2015-11-25 09:30:00,62.82,62.94,62.56,62.69,88557.0,50.9274,51.0247,50.7166,50.822,88557.0
2015-11-25 10:00:00,62.69,62.78,62.55,62.6,141709.0,50.822,50.895,50.7085,50.7491,141709.0
2015-11-25 11:00:00,62.6,62.61,62.44,62.47,175908.0,50.7491,50.7572,50.6194,50.6437,175908.0
2015-11-25 12:00:00,62.48,62.6,62.45,62.45,107024.0,50.6518,50.7491,50.6275,50.6275,107024.0
2015-11-25 13:00:00,62.45,62.54,62.4,62.53,128613.0,50.6275,50.7004,50.5869,50.6923,128613.0
2015-11-25 14:00:00,62.53,62.58,62.45,62.57,208745.0,50.6923,50.7329,50.6275,50.7247,208745.0
2015-11-25 15:00:00,62.57,62.61,62.34,62.43,537314.0,50.7247,50.7572,50.5383,50.6112,537314.0
2015-11-27 09:30:00,62.54,62.67,62.46,62.57,128334.0,50.7004,50.8058,50.6356,50.7247,128334.0
2015-11-27 10:00:00,62.58,62.79,62.44,62.78,153368.0,50.7329,50.9031,50.6194,50.895,153368.0
2015-11-27 11:00:00,62.78,62.91,62.67,62.71,175820.0,50.895,51.0004,50.8058,50.8382,175820.0
2015-11-27 12:00:00,62.71,62.9,62.71,62.86,211349.0,50.8382,50.9923,50.8382,50.9598,211349.0
2015-11-30 09:30:00,62.97,63.06,62.6,62.78,184664.0,51.049,51.122,50.7491,50.895,184664.0
2015-11-30 10:00:00,62.79,63.03,62.55,62.93,359736.0,50.9031,51.0977,50.7085,51.0166,359736.0
2015-11-30 11:00:00,62.93,63.05,62.79,62.91,262537.0,51.0166,51.1139,50.9031,51.0004,262537.0
2015-11-30 12:00:00,62.9,63.08,62.87,63.08,233188.0,50.9923,51.1382,50.968,51.1382,233188.0
2015-11-30 13:00:00,63.08,63.15,63.02,63.05,217870.0,51.1382,51.1949,51.0896,51.1139,217870.0
2015-11-30 14:00:00,63.05,63.05,62.82,62.85,247129.0,51.1139,51.1139,50.9274,50.9517,247129.0
2015-11-30 15:00:00,62.85,62.91,62.72,62.77,641916.0,50.9517,51.0004,50.8463,50.8869,641916.0
2015-12-01 09:30:00,63.34,64.23,63.26,64.05,317703.0,51.349,52.0705,51.2841,51.9246,317703.0
2015-12-01 10:00:00,64.04,64.07,63.57,63.6,469127.0,51.9165,51.9408,51.5354,51.5598,469127.0
2015-12-01 11:00:00,63.6,63.62,63.47,63.59,228731.0,51.5598,51.576,51.4544,51.5516,228731.0
2015-12-01 12:00:00,63.6,63.63,63.43,63.54,139986.0,51.5598,51.5841,51.4219,51.5111,139986.0
2015-12-01 13:00:00,63.54,63.54,63.33,63.38,157555.0,51.5111,51.5111,51.3409,51.3814,157555.0
2015-12-01 14:00:00,63.37,63.51,63.37,63.41,269782.0,51.3733,51.4868,51.3733,51.4057,269782.0
2015-12-01 15:00:00,63.42,63.52,63.27,63.5,1304864.0,51.4138,51.4949,51.2922,51.4787,1304864.0
2015-12-02 09:30:00,63.55,63.67,63.3,63.49,232462.0,51.5192,51.6165,51.3165,51.4706,232462.0
2015-12-02 10:00:00,63.49,63.53,63.25,63.29,272988.0,51.4706,51.503,51.276,51.3084,272988.0
2015-12-02 11:00:00,63.28,63.36,63.11,63.33,252101.0,51.3003,51.3652,51.1625,51.3409,252101.0
2015-12-02 12:00:00,63.33,63.36,63.09,63.12,169448.0,51.3409,51.3652,51.1463,51.1706,169448.0
2015-12-02 13:00:00,63.12,63.23,63.06,63.11,279458.0,51.1706,51.2598,51.122,51.1625,279458.0
2015-12-02 14:00:00,63.1,63.12,62.86,62.97,410792.0,51.1544,51.1706,50.9598,51.049,410792.0
2015-12-02 15:00:00,62.97,63.01,62.81,62.88,648084.0,51.049,51.0814,50.9193,50.9761,648084.0
2015-12-03 09:30:00,62.95,63.27,62.93,63.25,191296.0,51.0328,51.2922,51.0166,51.276,191296.0
2015-12-03 10:00:00,63.26,63.26,62.94,63.03,318807.0,51.2841,51.2841,51.0247,51.0977,318807.0
2015-12-03 11:00:00,63.03,63.11,62.97,63.09,282240.0,51.0977,51.1625,51.049,51.1463,282240.0
2015-12-03 12:00:00,63.09,63.15,62.94,63.01,277414.0,51.1463,51.1949,51.0247,51.0814,277414.0
2015-12-03 13:00:00,63.01,63.16,62.97,63.01,291566.0,51.0814,51.2031,51.049,51.0814,291566.0
2015-12-03 14:00:00,63.01,63.02,62.54,62.71,443649.0,51.0814,51.0896,50.7004,50.8382,443649.0
2015-12-03 15:00:00,62.71,62.85,62.49,62.8,874632.0,50.8382,50.9517,50.6599,50.9112,874632.0
2015-12-04 09:30:00,62.97,63.52,62.96,63.41,137082.0,51.049,51.4949,51.0409,51.4057,137082.0
2015-12-04 10:00:00,63.42,63.92,63.35,63.91,232304.0,51.4138,51.8192,51.3571,51.8111,232304.0
2015-12-04 11:00:00,63.92,63.94,63.68,63.73,168303.0,51.8192,51.8354,51.6246,51.6651,168303.0
2015-12-04 12:00:00,63.7,64.16,63.65,64.14,213161.0,51.6408,52.0137,51.6003,51.9975,213161.0
2015-12-04 13:00:00,64.16,64.41,64.15,64.4,290133.0,52.0137,52.2164,52.0056,52.2083,290133.0
2015-12-04 14:00:00,64.4,64.56,64.2,64.52,406668.0,52.2083,52.338,52.0462,52.3056,406668.0
2015-12-04 15:00:00,64.52,64.58,64.37,64.48,777494.0,52.3056,52.3542,52.184,52.2732,777494.0
2015-12-07 09:30:00,64.35,64.51,64.19,64.42,119980.0,52.1678,52.2975,52.0381,52.2245,119980.0
2015-12-07 10:00:00,64.42,64.54,64.28,64.34,312830.0,52.2245,52.3218,52.111,52.1597,312830.0
2015-12-07 11:00:00,64.33,64.63,64.19,64.61,251409.0,52.1516,52.3948,52.0381,52.3785,251409.0
2015-12-07 12:00:00,64.61,64.69,64.33,64.41,213554.0,52.3785,52.4434,52.1516,52.2164,213554.0
2015-12-07 13:00:00,64.4,64.64,64.37,64.63,478054.0,52.2083,52.4029,52.184,52.3948,478054.0
2015-12-07 14:00:00,64.63,64.64,64.4,64.46,323937.0,52.3948,52.4029,52.2083,52.2569,323937.0
2015-12-07 15:00:00,64.46,64.46,64.3,64.39,627574.0,52.2569,52.2569,52.1272,52.2002,627574.0
2015-12-08 09:30:00,64.37,64.38,63.88,63.89,342237.0,52.184,52.1921,51.7867,51.7949,342237.0
2015-12-08 10:00:00,63.88,64.11,63.86,64.01,365462.0,51.7867,51.9732,51.7705,51.8921,365462.0
2015-12-08 11:00:00,64.02,64.31,63.9,64.0,250008.0,51.9002,52.1353,51.803,51.884,250008.0
2015-12-08 12:00:00,64.0,64.03,63.67,63.73,187059.0,51.884,51.9084,51.6165,51.6651,187059.0
2015-12-08 13:00:00,63.73,63.89,63.68,63.88,158951.0,51.6651,51.7949,51.6246,51.7867,158951.0
2015-12-08 14:00:00,63.87,64.07,63.8,63.82,230331.0,51.7786,51.9408,51.7219,51.7381,230331.0
2015-12-08 15:00:00,63.82,63.99,63.67,63.85,461782.0,51.7381,51.8759,51.6165,51.7624,461782.0
2015-12-09 09:30:00,63.5,63.93,63.24,63.84,160324.0,51.4787,51.8273,51.2679,51.7543,160324.0
2015-12-09 10:00:00,63.83,64.08,63.71,64.05,293228.0,51.7462,51.9489,51.6489,51.9246,293228.0
2015-12-09 11:00:00,64.06,64.08,63.48,63.52,313939.0,51.9327,51.9489,51.4625,51.4949,313939.0
2015-12-09 12:00:00,63.52,63.59,62.93,62.96,221881.0,51.4949,51.5516,51.0166,51.0409,221881.0
2015-12-09 13:00:00,62.95,63.1,62.79,62.98,232822.0,51.0328,51.1544,50.9031,51.0571,232822.0
2015-12-09 14:00:00,62.98,63.06,62.74,62.75,223025.0,51.0571,51.122,50.8626,50.8707,223025.0
2015-12-09 15:00:00,62.75,63.12,62.73,62.9,522137.0,50.8707,51.1706,50.8545,50.9923,522137.0
2015-12-10 09:30:00,62.91,63.03,62.3,62.39,202785.0,51.0004,51.0977,50.5059,50.5788,202785.0
2015-12-10 10:00:00,62.39,62.88,62.31,62.75,296907.0,50.5788,50.9761,50.514,50.8707,296907.0
2015-12-10 11:00:00,62.73,62.85,62.64,62.73,245618.0,50.8545,50.9517,50.7815,50.8545,245618.0
2015-12-10 12:00:00,62.74,62.79,62.53,62.77,223046.0,50.8626,50.9031,50.6923,50.8869,223046.0
2015-12-10 13:00:00,62.79,62.97,62.66,62.9,239276.0,50.9031,51.049,50.7977,50.9923,239276.0
2015-12-10 14:00:00,62.9,63.08,62.79,62.85,229024.0,50.9923,51.1382,50.9031,50.9517,229024.0
2015-12-10 15:00:00,62.85,62.87,62.43,62.5,558510.0,50.9517,50.968,50.6112,50.668,558510.0
2015-12-11 09:30:00,61.69,62.04,61.51,61.86,190167.0,50.0113,50.2951,49.8654,50.1492,190167.0
2015-12-11 10:00:00,61.88,62.12,61.64,61.65,246505.0,50.1654,50.3599,49.9708,49.9789,246505.0
2015-12-11 11:00:00,61.65,61.97,61.56,61.89,232502.0,49.9789,50.2383,49.906,50.1735,232502.0
2015-12-11 12:00:00,61.9,61.91,61.56,61.69,151066.0,50.1816,50.1897,49.906,50.0113,151066.0
2015-12-11 13:00:00,61.7,61.9,61.65,61.67,154198.0,50.0194,50.1816,49.9789,49.9951,154198.0
2015-12-11 14:00:00,61.67,61.87,61.56,61.59,188360.0,49.9951,50.1573,49.906,49.9303,188360.0
2015-12-11 15:00:00,61.59,61.67,61.18,61.47,488146.0,49.9303,49.9951,49.5979,49.833,488146.0
2015-12-14 09:30:00,61.58,61.9,61.42,61.61,126961.0,49.9222,50.1816,49.7925,49.9465,126961.0
2015-12-14 10:00:00,61.61,62.12,61.25,61.37,301510.0,49.9465,50.3599,49.6546,49.7519,301510.0
2015-12-14 11:00:00,61.36,61.4,61.07,61.24,243074.0,49.7438,49.7762,49.5087,49.6465,243074.0
2015-12-14 12:00:00,61.23,61.51,61.15,61.47,187870.0,49.6384,49.8654,49.5736,49.833,187870.0
2015-12-14 13:00:00,61.48,61.52,61.01,61.05,191866.0,49.8411,49.8735,49.4601,49.4925,191866.0
2015-12-14 14:00:00,61.06,61.23,60.92,61.21,242550.0,49.5006,49.6384,49.3871,49.6222,242550.0
2015-12-14 15:00:00,61.21,61.42,61.05,61.39,583712.0,49.6222,49.7925,49.4925,49.7681,583712.0
2015-12-15 09:30:00,61.79,62.39,61.72,62.28,169997.0,50.0924,50.5788,50.0357,50.4896,169997.0
2015-12-15 10:00:00,62.32,62.41,62.08,62.32,355171.0,50.5221,50.595,50.3275,50.5221,355171.0
2015-12-15 11:00:00,62.32,62.5,62.0,62.18,310120.0,50.5221,50.668,50.2627,50.4086,310120.0
2015-12-15 12:00:00,62.17,62.74,62.14,62.74,340392.0,50.4005,50.8626,50.3761,50.8626,340392.0
2015-12-15 13:00:00,62.73,62.92,62.65,62.9,338699.0,50.8545,51.0085,50.7896,50.9923,338699.0
2015-12-15 14:00:00,62.88,63.0,62.78,62.98,282193.0,50.9761,51.0733,50.895,51.0571,282193.0
2015-12-15 15:00:00,62.97,62.99,62.66,62.7,618156.0,51.049,51.0652,50.7977,50.8301,618156.0
2015-12-16 09:30:00,63.28,63.32,62.93,62.95,137922.0,51.3003,51.3328,51.0166,51.0328,137922.0
2015-12-16 10:00:00,62.95,63.04,62.79,62.97,202352.0,51.0328,51.1058,50.9031,51.049,202352.0
2015-12-16 11:00:00,62.97,63.12,62.9,63.08,275980.0,51.049,51.1706,50.9923,51.1382,275980.0
2015-12-16 12:00:00,63.09,63.14,62.68,62.75,162837.0,51.1463,51.1868,50.8139,50.8707,162837.0
2015-12-16 13:00:00,62.76,63.02,62.69,63.01,186917.0,50.8788,51.0896,50.822,51.0814,186917.0
2015-12-16 14:00:00,62.98,63.32,62.53,63.29,265746.0,51.0571,51.3328,50.6923,51.3084,265746.0
2015-12-16 15:00:00,63.3,63.5,63.13,63.39,485746.0,51.3165,51.4787,51.1787,51.3895,485746.0
2015-12-17 09:30:00,63.41,63.41,63.01,63.28,161070.0,51.4057,51.4057,51.0814,51.3003,161070.0
2015-12-17 10:00:00,63.29,63.3,62.64,62.75,276457.0,51.3084,51.3165,50.7815,50.8707,276457.0
2015-12-17 11:00:00,62.75,62.78,62.51,62.6,188948.0,50.8707,50.895,50.6761,50.7491,188948.0
2015-12-17 12:00:00,62.61,62.79,62.48,62.6,183402.0,50.7572,50.9031,50.6518,50.7491,183402.0
2015-12-17 13:00:00,62.6,62.78,62.53,62.73,164213.0,50.7491,50.895,50.6923,50.8545,164213.0
2015-12-17 14:00:00,62.74,62.83,62.51,62.66,245867.0,50.8626,50.9355,50.6761,50.7977,245867.0
2015-12-17 15:00:00,62.65,62.81,62.37,62.38,559918.0,50.7896,50.9193,50.5626,50.5707,559918.0
2015-12-18 09:30:00,62.11,62.11,61.88,62.09,383966.0,50.3518,50.3518,50.1654,50.3356,383966.0
2015-12-18 10:00:00,62.08,62.11,61.45,61.62,259629.0,50.3275,50.3518,49.8168,49.9546,259629.0
2015-12-18 11:00:00,61.63,61.63,60.95,60.95,340101.0,49.9627,49.9627,49.4114,49.4114,340101.0
2015-12-18 12:00:00,60.96,61.02,60.76,60.92,245321.0,49.4195,49.4682,49.2574,49.3871,245321.0
2015-12-18 13:00:00,60.93,61.22,60.88,61.18,279825.0,49.3952,49.6303,49.3547,49.5979,279825.0
2015-12-18 14:00:00,61.19,61.38,61.12,61.2,340959.0,49.606,49.76,49.5492,49.6141,340959.0
2015-12-18 15:00:00,61.21,61.51,61.02,61.27,1256478.0,49.6222,49.8654,49.4682,49.6709,1256478.0
2015-12-21 09:30:00,61.56,61.9,61.46,61.54,225572.0,49.906,50.1816,49.8249,49.8897,225572.0
2015-12-21 10:00:00,61.54,61.59,61.37,61.48,340304.0,49.8897,49.9303,49.7519,49.8411,340304.0
2015-12-21 11:00:00,61.49,61.53,60.99,61.08,231251.0,49.8492,49.8816,49.4439,49.5168,231251.0
2015-12-21 12:00:00,61.09,61.2,60.94,61.13,191312.0,49.5249,49.6141,49.4033,49.5574,191312.0
2015-12-21 13:00:00,61.13,61.28,61.07,61.17,325151.0,49.5574,49.679,49.5087,49.5898,325151.0
2015-12-21 14:00:00,61.17,61.26,61.03,61.1,332763.0,49.5898,49.6627,49.4763,49.533,332763.0
2015-12-21 15:00:00,61.09,61.33,60.96,61.31,907609.0,49.5249,49.7195,49.4195,49.7033,907609.0
2015-12-22 09:30:00,61.71,61.78,61.25,61.46,161556.0,50.0276,50.0843,49.6546,49.8249,161556.0
2015-12-22 10:00:00,61.46,61.63,61.34,61.53,321687.0,49.8249,49.9627,49.7276,49.8816,321687.0
2015-12-22 11:00:00,61.54,61.9,61.52,61.88,390758.0,49.8897,50.1816,49.8735,50.1654,390758.0
2015-12-22 12:00:00,61.88,62.23,61.81,62.22,212088.0,50.1654,50.4491,50.1086,50.441,212088.0
2015-12-22 13:00:00,62.23,62.43,62.08,62.4,166556.0,50.4491,50.6112,50.3275,50.5869,166556.0
2015-12-22 14:00:00,62.41,62.45,62.35,62.45,199531.0,50.595,50.6275,50.5464,50.6275,199531.0
2015-12-22 15:00:00,62.45,62.67,62.39,62.52,420396.0,50.6275,50.8058,50.5788,50.6842,420396.0
2015-12-23 09:30:00,62.68,62.98,62.68,62.95,130100.0,50.8139,51.0571,50.8139,51.0328,130100.0
2015-12-23 10:00:00,62.97,63.02,62.82,62.9,223573.0,51.049,51.0896,50.9274,50.9923,223573.0
2015-12-23 11:00:00,62.9,62.98,62.87,62.94,183003.0,50.9923,51.0571,50.968,51.0247,183003.0
2015-12-23 12:00:00,62.94,63.01,62.92,62.97,174088.0,51.0247,51.0814,51.0085,51.049,174088.0
2015-12-23 13:00:00,62.98,63.0,62.84,62.93,107412.0,51.0571,51.0733,50.9436,51.0166,107412.0
2015-12-23 14:00:00,62.92,63.01,62.84,62.92,211194.0,51.0085,51.0814,50.9436,51.0085,211194.0
2015-12-23 15:00:00,62.93,62.95,62.77,62.89,422845.0,51.0166,51.0328,50.8869,50.9842,422845.0
2015-12-24 09:30:00,62.83,63.04,62.74,62.91,106100.0,50.9355,51.1058,50.8626,51.0004,106100.0
2015-12-24 10:00:00,62.91,62.96,62.71,62.73,241755.0,51.0004,51.0409,50.8382,50.8545,241755.0
2015-12-24 11:00:00,62.74,63.03,62.68,63.01,330812.0,50.8626,51.0977,50.8139,51.0814,330812.0
2015-12-24 12:00:00,63.01,63.45,62.99,63.16,338892.0,51.0814,51.4382,51.0652,51.2031,338892.0
2015-12-28 09:30:00,63.01,63.06,62.79,62.81,68090.0,51.0814,51.122,50.9031,50.9193,68090.0
2015-12-28 10:00:00,62.8,62.8,62.36,62.39,154328.0,50.9112,50.9112,50.5545,50.5788,154328.0
2015-12-28 11:00:00,62.37,62.58,62.32,62.44,265510.0,50.5626,50.7329,50.5221,50.6194,265510.0
2015-12-28 12:00:00,62.44,62.59,62.38,62.47,102495.0,50.6194,50.741,50.5707,50.6437,102495.0
2015-12-28 13:00:00,62.48,62.69,62.47,62.6,177048.0,50.6518,50.822,50.6437,50.7491,177048.0
2015-12-28 14:00:00,62.6,62.67,62.56,62.66,234088.0,50.7491,50.8058,50.7166,50.7977,234088.0
2015-12-28 15:00:00,62.67,62.67,62.58,62.64,502676.0,50.8058,50.8058,50.7329,50.7815,502676.0
2015-12-29 09:30:00,63.09,63.49,62.89,63.37,120207.0,51.1463,51.4706,50.9842,51.3733,120207.0
2015-12-29 10:00:00,63.37,63.42,63.05,63.11,172996.0,51.3733,51.4138,51.1139,51.1625,172996.0
2015-12-29 11:00:00,63.1,63.11,62.87,62.95,103207.0,51.1544,51.1625,50.968,51.0328,103207.0
2015-12-29 12:00:00,62.94,63.06,62.86,63.06,176281.0,51.0247,51.122,50.9598,51.122,176281.0
2015-12-29 13:00:00,63.05,63.11,62.97,63.04,156895.0,51.1139,51.1625,51.049,51.1058,156895.0
2015-12-29 14:00:00,63.03,63.17,63.02,63.16,193051.0,51.0977,51.2112,51.0896,51.2031,193051.0
2015-12-29 15:00:00,63.15,63.25,63.09,63.18,310263.0,51.1949,51.276,51.1463,51.2193,310263.0
2015-12-30 09:30:00,63.15,63.26,63.06,63.21,85185.0,51.1949,51.2841,51.122,51.2436,85185.0
2015-12-30 10:00:00,63.22,63.34,63.1,63.27,137315.0,51.2517,51.349,51.1544,51.2922,137315.0
2015-12-30 11:00:00,63.28,63.29,63.1,63.14,171348.0,51.3003,51.3084,51.1544,51.1868,171348.0
2015-12-30 12:00:00,63.14,63.19,62.97,62.99,120973.0,51.1868,51.2274,51.049,51.0652,120973.0
2015-12-30 13:00:00,63.0,63.08,62.93,63.0,200779.0,51.0733,51.1382,51.0166,51.0733,200779.0
2015-12-30 14:00:00,63.0,63.07,62.98,63.04,170924.0,51.0733,51.1301,51.0571,51.1058,170924.0
2015-12-30 15:00:00,63.04,63.04,62.76,62.82,405652.0,51.1058,51.1058,50.8788,50.9274,405652.0
2015-12-31 09:30:00,62.62,62.64,62.33,62.56,83405.0,50.7653,50.7815,50.5302,50.7166,83405.0
2015-12-31 10:00:00,62.57,62.57,62.08,62.3,144145.0,50.7247,50.7247,50.3275,50.5059,144145.0
2015-12-31 11:00:00,62.3,62.68,62.28,62.68,156696.0,50.5059,50.8139,50.4896,50.8139,156696.0
2015-12-31 12:00:00,62.68,62.77,62.53,62.53,107745.0,50.8139,50.8869,50.6923,50.6923,107745.0
2015-12-31 13:00:00,62.51,62.62,62.39,62.61,93404.0,50.6761,50.7653,50.5788,50.7572,93404.0
2015-12-31 14:00:00,62.61,62.65,62.33,62.39,133854.0,50.7572,50.7896,50.5302,50.5788,133854.0
2015-12-31 15:00:00,62.39,62.48,62.07,62.1,410971.0,50.5788,50.6518,50.3194,50.3437,410971.0
2016-01-04 09:30:00,60.88,60.98,60.35,60.78,219920.0,49.3547,49.4358,48.925,49.2736,219920.0
2016-01-04 10:00:00,60.77,60.8,60.36,60.37,438916.0,49.2655,49.2898,48.9331,48.9412,438916.0
2016-01-04 11:00:00,60.37,60.45,60.04,60.34,314805.0,48.9412,49.0061,48.6737,48.9169,314805.0
2016-01-04 12:00:00,60.34,60.59,60.18,60.55,290897.0,48.9169,49.1196,48.7872,49.0872,290897.0
2016-01-04 13:00:00,60.56,60.6,60.28,60.31,260991.0,49.0953,49.1277,48.8683,48.8926,260991.0
2016-01-04 14:00:00,60.31,60.46,60.05,60.15,396620.0,48.8926,49.0142,48.6818,48.7629,396620.0
2016-01-04 15:00:00,60.16,60.67,59.92,60.67,796958.0,48.771,49.1844,48.5764,49.1844,796958.0
2016-01-05 09:30:00,60.71,60.97,60.59,60.75,305708.0,49.2169,49.4276,49.1196,49.2493,305708.0
2016-01-05 10:00:00,60.74,60.77,60.47,60.71,386523.0,49.2412,49.2655,49.0223,49.2169,386523.0
2016-01-05 11:00:00,60.71,60.74,60.52,60.6,241482.0,49.2169,49.2412,49.0628,49.1277,241482.0
2016-01-05 12:00:00,60.61,60.61,60.41,60.53,236814.0,49.1358,49.1358,48.9737,49.0709,236814.0
2016-01-05 13:00:00,60.54,60.67,60.39,60.64,352186.0,49.079,49.1844,48.9574,49.1601,352186.0
2016-01-05 14:00:00,60.64,60.7,60.52,60.59,266535.0,49.1601,49.2088,49.0628,49.1196,266535.0
2016-01-05 15:00:00,60.6,60.63,60.47,60.55,679638.0,49.1277,49.152,49.0223,49.0872,679638.0
2016-01-06 09:30:00,59.79,60.07,59.6,59.9,245370.0,48.471,48.698,48.317,48.5602,245370.0
2016-01-06 10:00:00,59.9,60.14,59.86,59.94,289104.0,48.5602,48.7548,48.5278,48.5926,289104.0
2016-01-06 11:00:00,59.95,60.2,59.93,59.98,252722.0,48.6007,48.8034,48.5845,48.6251,252722.0
2016-01-06 12:00:00,59.99,60.12,59.94,59.98,180071.0,48.6332,48.7386,48.5926,48.6251,180071.0
2016-01-06 13:00:00,59.98,59.99,59.87,59.94,223369.0,48.6251,48.6332,48.5359,48.5926,223369.0
2016-01-06 14:00:00,59.94,60.03,59.64,59.66,364542.0,48.5926,48.6656,48.3494,48.3656,364542.0
2016-01-06 15:00:00,59.66,59.88,59.65,59.87,790314.0,48.3656,48.544,48.3575,48.5359,790314.0
2016-01-07 09:30:00,58.79,59.66,58.77,59.49,404646.0,47.6603,48.3656,47.6441,48.2278,404646.0
2016-01-07 10:00:00,59.48,59.53,59.23,59.44,432026.0,48.2197,48.2603,48.017,48.1873,432026.0
2016-01-07 11:00:00,59.43,59.5,58.82,58.83,442874.0,48.1792,48.2359,47.6847,47.6928,442874.0
2016-01-07 12:00:00,58.82,58.97,58.66,58.68,222950.0,47.6847,47.8063,47.555,47.5712,222950.0
2016-01-07 13:00:00,58.69,58.71,58.32,58.44,395779.0,47.5793,47.5955,47.2793,47.3766,395779.0
2016-01-07 14:00:00,58.45,58.62,58.37,58.46,502365.0,47.3847,47.5225,47.3199,47.3928,502365.0
2016-01-07 15:00:00,58.46,58.69,58.31,58.44,983404.0,47.3928,47.5793,47.2712,47.3766,983404.0
2016-01-08 09:30:00,58.8,58.91,58.38,58.79,210715.0,47.6685,47.7576,47.328,47.6603,210715.0
2016-01-08 10:00:00,58.78,58.78,58.36,58.66,312638.0,47.6522,47.6522,47.3117,47.555,312638.0
2016-01-08 11:00:00,58.66,58.76,58.22,58.6,263495.0,47.555,47.636,47.1983,47.5063,263495.0
2016-01-08 12:00:00,58.61,58.78,58.56,58.73,219527.0,47.5144,47.6522,47.4739,47.6117,219527.0
2016-01-08 13:00:00,58.73,58.88,58.58,58.85,261403.0,47.6117,47.7333,47.4901,47.709,261403.0
2016-01-08 14:00:00,58.86,58.95,58.61,58.65,325454.0,47.7171,47.7901,47.5144,47.5468,325454.0
2016-01-08 15:00:00,58.62,58.67,58.14,58.22,797883.0,47.5225,47.5631,47.1334,47.1983,797883.0
2016-01-11 09:30:00,58.39,58.63,58.02,58.11,173705.0,47.3361,47.5306,47.0361,47.1091,173705.0
2016-01-11 10:00:00,58.1,58.32,57.91,57.92,288563.0,47.101,47.2793,46.9469,46.955,288563.0
2016-01-11 11:00:00,57.91,58.16,57.75,58.05,240480.0,46.9469,47.1496,46.8172,47.0604,240480.0
2016-01-11 12:00:00,58.05,58.1,57.85,58.0,214720.0,47.0604,47.101,46.8983,47.0199,214720.0
2016-01-11 13:00:00,58.01,58.07,57.59,57.67,244736.0,47.028,47.0766,46.6875,46.7524,244736.0
2016-01-11 14:00:00,57.67,57.96,57.6,57.75,321489.0,46.7524,46.9875,46.6956,46.8172,321489.0
2016-01-11 15:00:00,57.75,58.24,57.65,58.0,1037191.0,46.8172,47.2145,46.7362,47.0199,1037191.0
2016-01-12 09:30:00,58.43,58.62,58.28,58.3,247608.0,47.3685,47.5225,47.2469,47.2631,247608.0
2016-01-12 10:00:00,58.29,58.29,57.96,58.25,316796.0,47.255,47.255,46.9875,47.2226,316796.0
2016-01-12 11:00:00,58.26,58.29,57.81,58.1,254946.0,47.2307,47.255,46.8659,47.101,254946.0
2016-01-12 12:00:00,58.11,58.23,57.91,57.91,249572.0,47.1091,47.2064,46.9469,46.9469,249572.0
2016-01-12 13:00:00,57.92,58.17,57.85,58.06,187342.0,46.955,47.1577,46.8983,47.0685,187342.0
2016-01-12 14:00:00,58.05,58.26,57.92,58.21,242966.0,47.0604,47.2307,46.955,47.1901,242966.0
2016-01-12 15:00:00,58.22,58.74,58.1,58.66,873981.0,47.1983,47.6198,47.101,47.555,873981.0
2016-01-13 09:30:00,58.82,59.24,58.73,59.21,412404.0,47.6847,48.0252,47.6117,48.0008,412404.0
2016-01-13 10:00:00,59.22,59.35,59.01,59.35,731319.0,48.0089,48.1143,47.8387,48.1143,731319.0
2016-01-13 11:00:00,59.34,59.34,58.88,58.91,430063.0,48.1062,48.1062,47.7333,47.7576,430063.0
2016-01-13 12:00:00,58.91,59.06,58.58,58.62,314249.0,47.7576,47.8792,47.4901,47.5225,314249.0
2016-01-13 13:00:00,58.61,58.65,58.24,58.27,295765.0,47.5144,47.5468,47.2145,47.2388,295765.0
2016-01-13 14:00:00,58.27,58.42,57.82,58.04,472401.0,47.2388,47.3604,46.874,47.0523,472401.0
2016-01-13 15:00:00,58.04,58.28,57.86,57.92,966615.0,47.0523,47.2469,46.9064,46.955,966615.0
2016-01-14 09:30:00,57.97,58.32,57.97,58.05,214176.0,46.9956,47.2793,46.9956,47.0604,214176.0
2016-01-14 10:00:00,58.07,58.91,58.02,58.64,337838.0,47.0766,47.7576,47.0361,47.5387,337838.0
2016-01-14 11:00:00,58.64,58.82,58.5,58.76,276710.0,47.5387,47.6847,47.4252,47.636,276710.0
2016-01-14 12:00:00,58.78,59.0,58.55,58.85,247769.0,47.6522,47.8306,47.4658,47.709,247769.0
2016-01-14 13:00:00,58.84,59.18,58.81,58.98,350063.0,47.7009,47.9765,47.6766,47.8144,350063.0
2016-01-14 14:00:00,58.99,59.09,58.83,59.07,388966.0,47.8225,47.9036,47.6928,47.8873,388966.0
2016-01-14 15:00:00,59.07,59.08,58.39,58.42,842985.0,47.8873,47.8954,47.3361,47.3604,842985.0
2016-01-15 09:30:00,56.91,57.48,56.03,57.33,248075.0,46.1363,46.5983,45.4228,46.4767,248075.0
2016-01-15 10:00:00,57.3,57.83,57.11,57.49,386789.0,46.4524,46.8821,46.2984,46.6065,386789.0
2016-01-15 11:00:00,57.49,57.62,57.3,57.38,423128.0,46.6065,46.7118,46.4524,46.5173,423128.0
2016-01-15 12:00:00,57.37,57.44,56.99,57.36,300548.0,46.5092,46.5659,46.2011,46.5011,300548.0
2016-01-15 13:00:00,57.35,57.95,57.23,57.95,806595.0,46.493,46.9794,46.3957,46.9794,806595.0
2016-01-15 14:00:00,57.94,58.56,57.88,58.54,691609.0,46.9713,47.4739,46.9226,47.4577,691609.0
2016-01-15 15:00:00,58.54,58.54,58.03,58.13,1380801.0,47.4577,47.4577,47.0442,47.1253,1380801.0
2016-01-19 09:30:00,59.02,59.35,58.65,59.24,343103.0,47.8468,48.1143,47.5468,48.0252,343103.0
2016-01-19 10:00:00,59.23,59.23,58.48,58.52,459876.0,48.017,48.017,47.409,47.4415,459876.0
2016-01-19 11:00:00,58.51,58.94,58.5,58.77,480788.0,47.4334,47.7819,47.4252,47.6441,480788.0
2016-01-19 12:00:00,58.77,58.79,58.29,58.47,245467.0,47.6441,47.6603,47.255,47.4009,245467.0
2016-01-19 13:00:00,58.46,58.56,58.31,58.43,203278.0,47.3928,47.4739,47.2712,47.3685,203278.0
2016-01-19 14:00:00,58.43,58.45,58.06,58.13,270289.0,47.3685,47.3847,47.0685,47.1253,270289.0
2016-01-19 15:00:00,58.13,58.72,58.1,58.45,612485.0,47.1253,47.6036,47.101,47.3847,612485.0
2016-01-20 09:30:00,57.5,57.9,57.39,57.57,257194.0,46.6146,46.9388,46.5254,46.6713,257194.0
2016-01-20 10:00:00,57.55,57.89,57.49,57.54,597623.0,46.6551,46.9307,46.6065,46.647,597623.0
2016-01-20 11:00:00,57.54,57.84,57.43,57.44,373842.0,46.647,46.8902,46.5578,46.5659,373842.0
2016-01-20 12:00:00,57.43,57.49,57.14,57.46,832884.0,46.5578,46.6065,46.3227,46.5821,832884.0
2016-01-20 13:00:00,57.45,57.59,57.19,57.53,320704.0,46.574,46.6875,46.3632,46.6389,320704.0
2016-01-20 14:00:00,57.53,57.94,57.4,57.84,795721.0,46.6389,46.9713,46.5335,46.8902,795721.0
2016-01-20 15:00:00,57.85,58.48,57.76,58.0,864352.0,46.8983,47.409,46.8253,47.0199,864352.0
2016-01-21 09:30:00,58.21,58.5,57.82,58.0,319758.0,47.1901,47.4252,46.874,47.0199,319758.0
2016-01-21 10:00:00,58.0,58.56,58.0,58.1,494604.0,47.0199,47.4739,47.0199,47.101,494604.0
2016-01-21 11:00:00,58.11,58.59,57.97,58.56,593647.0,47.1091,47.4982,46.9956,47.4739,593647.0
2016-01-21 12:00:00,58.57,58.66,58.36,58.54,316909.0,47.482,47.555,47.3117,47.4577,316909.0
2016-01-21 13:00:00,58.55,58.6,58.06,58.26,309609.0,47.4658,47.5063,47.0685,47.2307,309609.0
2016-01-21 14:00:00,58.26,58.3,57.82,58.22,488478.0,47.2307,47.2631,46.874,47.1983,488478.0
2016-01-21 15:00:00,58.22,58.4,58.04,58.13,732727.0,47.1983,47.3442,47.0523,47.1253,732727.0
2016-01-22 09:30:00,58.91,59.0,58.62,58.66,204336.0,47.7576,47.8306,47.5225,47.555,204336.0
2016-01-22 10:00:00,58.66,58.73,58.28,58.32,424345.0,47.555,47.6117,47.2469,47.2793,424345.0
2016-01-22 11:00:00,58.32,58.55,58.2,58.26,289395.0,47.2793,47.4658,47.182,47.2307,289395.0
2016-01-22 12:00:00,58.26,58.59,58.25,58.59,358783.0,47.2307,47.4982,47.2226,47.4982,358783.0
2016-01-22 13:00:00,58.58,58.65,58.51,58.62,229201.0,47.4901,47.5468,47.4334,47.5225,229201.0
2016-01-22 14:00:00,58.62,58.7,58.4,58.58,288486.0,47.5225,47.5874,47.3442,47.4901,288486.0
2016-01-22 15:00:00,58.59,58.6,58.39,58.53,503830.0,47.4982,47.5063,47.3361,47.4496,503830.0
2016-01-25 09:30:00,58.31,58.46,57.92,57.94,186595.0,47.2712,47.3928,46.955,46.9713,186595.0
2016-01-25 10:00:00,57.95,58.04,57.7,57.81,422041.0,46.9794,47.0523,46.7767,46.8659,422041.0
2016-01-25 11:00:00,57.8,58.02,57.69,57.97,398021.0,46.8578,47.0361,46.7686,46.9956,398021.0
2016-01-25 12:00:00,57.97,58.05,57.9,58.0,276475.0,46.9956,47.0604,46.9388,47.0199,276475.0
2016-01-25 13:00:00,58.0,58.16,57.88,57.94,407346.0,47.0199,47.1496,46.9226,46.9713,407346.0
2016-01-25 14:00:00,57.94,58.16,57.87,57.89,336169.0,46.9713,47.1496,46.9145,46.9307,336169.0
2016-01-25 15:00:00,57.88,57.95,57.62,57.68,902019.0,46.9226,46.9794,46.7118,46.7605,902019.0
2016-01-26 09:30:00,58.05,58.31,57.88,58.24,213641.0,47.0604,47.2712,46.9226,47.2145,213641.0
2016-01-26 10:00:00,58.24,58.68,58.23,58.52,249451.0,47.2145,47.5712,47.2064,47.4415,249451.0
2016-01-26 11:00:00,58.53,58.64,58.28,58.36,236103.0,47.4496,47.5387,47.2469,47.3117,236103.0
2016-01-26 12:00:00,58.37,58.64,58.3,58.44,160843.0,47.3199,47.5387,47.2631,47.3766,160843.0
2016-01-26 13:00:00,58.44,58.51,58.29,58.31,131782.0,47.3766,47.4334,47.255,47.2712,131782.0
2016-01-26 14:00:00,58.31,58.31,58.03,58.15,206399.0,47.2712,47.2712,47.0442,47.1415,206399.0
2016-01-26 15:00:00,58.15,58.18,57.97,58.16,488425.0,47.1415,47.1658,46.9956,47.1496,488425.0
2016-01-27 09:30:00,58.18,58.4,58.03,58.23,114735.0,47.1658,47.3442,47.0442,47.2064,114735.0
2016-01-27 10:00:00,58.24,58.53,58.19,58.49,288363.0,47.2145,47.4496,47.1739,47.4171,288363.0
2016-01-27 11:00:00,58.49,59.22,58.44,59.22,408061.0,47.4171,48.0089,47.3766,48.0089,408061.0
2016-01-27 12:00:00,59.23,59.38,59.15,59.15,317607.0,48.017,48.1387,47.9522,47.9522,317607.0
2016-01-27 13:00:00,59.15,59.28,59.04,59.12,225306.0,47.9522,48.0576,47.863,47.9279,225306.0
2016-01-27 14:00:00,59.11,59.25,58.59,58.65,466290.0,47.9198,48.0333,47.4982,47.5468,466290.0
2016-01-27 15:00:00,58.64,58.64,58.21,58.42,676331.0,47.5387,47.5387,47.1901,47.3604,676331.0
2016-01-28 09:30:00,58.83,59.0,58.64,58.96,147825.0,47.6928,47.8306,47.5387,47.7982,147825.0
2016-01-28 10:00:00,58.97,58.97,58.42,58.68,249913.0,47.8063,47.8063,47.3604,47.5712,249913.0
2016-01-28 11:00:00,58.69,59.0,58.68,58.68,756611.0,47.5793,47.8306,47.5712,47.5712,756611.0
2016-01-28 12:00:00,58.68,59.38,58.68,59.21,253213.0,47.5712,48.1387,47.5712,48.0008,253213.0
2016-01-28 13:00:00,59.21,59.38,59.0,59.22,236027.0,48.0008,48.1387,47.8306,48.0089,236027.0
2016-01-28 14:00:00,59.22,59.46,59.21,59.35,399641.0,48.0089,48.2035,48.0008,48.1143,399641.0
2016-01-28 15:00:00,59.35,59.5,59.19,59.22,817243.0,48.1143,48.2359,47.9846,48.0089,817243.0
2016-01-29 09:30:00,59.68,59.88,59.43,59.74,205195.0,48.3819,48.544,48.1792,48.4305,205195.0
2016-01-29 10:00:00,59.77,59.86,59.57,59.62,343215.0,48.4548,48.5278,48.2927,48.3332,343215.0
2016-01-29 11:00:00,59.62,60.12,59.62,60.11,204689.0,48.3332,48.7386,48.3332,48.7305,204689.0
2016-01-29 12:00:00,60.11,60.39,60.01,60.35,245689.0,48.7305,48.9574,48.6494,48.925,245689.0
2016-01-29 13:00:00,60.35,60.56,60.29,60.47,256298.0,48.925,49.0953,48.8764,49.0223,256298.0
2016-01-29 14:00:00,60.45,60.57,60.4,60.48,210983.0,49.0061,49.1034,48.9656,49.0304,210983.0
2016-01-29 15:00:00,60.48,60.61,60.33,60.59,1255358.0,49.0304,49.1358,48.9088,49.1196,1255358.0
2016-02-01 09:30:00,60.14,60.24,59.82,60.13,113991.0,48.7548,48.8358,48.4954,48.7467,113991.0
2016-02-01 10:00:00,60.15,60.42,60.03,60.38,229296.0,48.7629,48.9818,48.6656,48.9493,229296.0
2016-02-01 11:00:00,60.38,60.79,60.37,60.78,289733.0,48.9493,49.2817,48.9412,49.2736,289733.0
2016-02-01 12:00:00,60.78,60.78,60.21,60.31,358144.0,49.2736,49.2736,48.8115,48.8926,358144.0
2016-02-01 13:00:00,60.31,60.43,60.18,60.27,227070.0,48.8926,48.9899,48.7872,48.8602,227070.0
2016-02-01 14:00:00,60.26,60.44,60.15,60.43,328531.0,48.8521,48.998,48.7629,48.9899,328531.0
2016-02-01 15:00:00,60.43,60.83,60.38,60.54,577826.0,48.9899,49.3141,48.9493,49.079,577826.0
2016-02-02 09:30:00,60.01,60.37,59.89,60.35,239404.0,48.6494,48.9412,48.5521,48.925,239404.0
2016-02-02 10:00:00,60.35,60.5,59.76,60.13,413389.0,48.925,49.0466,48.4467,48.7467,413389.0
2016-02-02 11:00:00,60.13,60.4,60.09,60.3,420949.0,48.7467,48.9656,48.7142,48.8845,420949.0
2016-02-02 12:00:00,60.3,60.31,59.97,60.07,204521.0,48.8845,48.8926,48.617,48.698,204521.0
2016-02-02 13:00:00,60.06,60.29,59.97,59.99,149185.0,48.6899,48.8764,48.617,48.6332,149185.0
2016-02-02 14:00:00,60.0,60.33,59.96,60.19,290818.0,48.6413,48.9088,48.6089,48.7953,290818.0
2016-02-02 15:00:00,60.18,60.18,59.8,59.98,413634.0,48.7872,48.7872,48.4791,48.6251,413634.0
2016-02-03 09:30:00,60.29,60.29,59.36,59.43,242810.0,48.8764,48.8764,48.1224,48.1792,242810.0
2016-02-03 10:00:00,59.42,59.43,58.33,58.57,830957.0,48.1711,48.1792,47.2874,47.482,830957.0
2016-02-03 11:00:00,58.57,59.16,58.29,59.07,720572.0,47.482,47.9603,47.255,47.8873,720572.0
2016-02-03 12:00:00,59.08,59.37,59.0,59.25,281251.0,47.8954,48.1305,47.8306,48.0333,281251.0
2016-02-03 13:00:00,59.24,59.32,58.95,59.1,341152.0,48.0252,48.09,47.7901,47.9117,341152.0
2016-02-03 14:00:00,59.09,59.8,59.07,59.7,573491.0,47.9036,48.4791,47.8873,48.3981,573491.0
2016-02-03 15:00:00,59.71,59.8,59.34,59.65,1091313.0,48.4062,48.4791,48.1062,48.3575,1091313.0
2016-02-04 09:30:00,60.48,62.2,60.47,61.71,949245.0,49.0304,50.4248,49.0223,50.0276,949245.0
2016-02-04 10:00:00,61.74,62.0,60.86,61.32,942414.0,50.0519,50.2627,49.3385,49.7114,942414.0
2016-02-04 11:00:00,61.31,61.4,60.82,61.11,551583.0,49.7033,49.7762,49.306,49.5411,551583.0
2016-02-04 12:00:00,61.11,61.64,61.06,61.38,480930.0,49.5411,49.9708,49.5006,49.76,480930.0
2016-02-04 13:00:00,61.39,61.69,61.27,61.52,458590.0,49.7681,50.0113,49.6709,49.8735,458590.0
2016-02-04 14:00:00,61.51,61.88,61.35,61.87,627442.0,49.8654,50.1654,49.7357,50.1573,627442.0
2016-02-04 15:00:00,61.87,62.06,61.62,62.06,949532.0,50.1573,50.3113,49.9546,50.3113,949532.0
2016-02-05 09:30:00,62.09,62.96,62.09,62.88,392333.0,50.3356,51.0409,50.3356,50.9761,392333.0
2016-02-05 10:00:00,62.88,63.45,62.85,62.94,714242.0,50.9761,51.4382,50.9517,51.0247,714242.0
2016-02-05 11:00:00,62.95,63.11,62.79,63.01,598415.0,51.0328,51.1625,50.9031,51.0814,598415.0
2016-02-05 12:00:00,63.01,63.42,62.86,63.3,527693.0,51.0814,51.4138,50.9598,51.3165,527693.0
2016-02-05 13:00:00,63.29,63.52,63.14,63.35,416783.0,51.3084,51.4949,51.1868,51.3571,416783.0
2016-02-05 14:00:00,63.35,63.37,63.08,63.16,455014.0,51.3571,51.3733,51.1382,51.2031,455014.0
2016-02-05 15:00:00,63.16,63.44,63.07,63.35,919154.0,51.2031,51.43,51.1301,51.3571,919154.0
2016-02-08 09:30:00,62.87,63.25,62.59,62.62,274072.0,50.968,51.276,50.741,50.7653,274072.0
2016-02-08 10:00:00,62.61,63.04,62.6,62.91,329945.0,50.7572,51.1058,50.7491,51.0004,329945.0
2016-02-08 11:00:00,62.91,63.01,62.72,63.0,309835.0,51.0004,51.0814,50.8463,51.0733,309835.0
2016-02-08 12:00:00,62.99,63.25,62.98,63.01,282466.0,51.0652,51.276,51.0571,51.0814,282466.0
2016-02-08 13:00:00,63.01,63.06,62.43,62.44,282719.0,51.0814,51.122,50.6112,50.6194,282719.0
2016-02-08 14:00:00,62.44,62.61,62.35,62.61,373842.0,50.6194,50.7572,50.5464,50.7572,373842.0
2016-02-08 15:00:00,62.61,63.54,62.59,63.34,649474.0,50.7572,51.5111,50.741,51.349,649474.0
2016-02-09 09:30:00,62.81,63.26,62.81,63.15,248923.0,50.9193,51.2841,50.9193,51.1949,248923.0
2016-02-09 10:00:00,63.13,63.26,62.51,62.54,331948.0,51.1787,51.2841,50.6761,50.7004,331948.0
2016-02-09 11:00:00,62.53,62.8,62.45,62.53,391031.0,50.6923,50.9112,50.6275,50.6923,391031.0
2016-02-09 12:00:00,62.53,62.94,62.5,62.91,216439.0,50.6923,51.0247,50.668,51.0004,216439.0
2016-02-09 13:00:00,62.91,62.97,62.68,62.87,386052.0,51.0004,51.049,50.8139,50.968,386052.0
2016-02-09 14:00:00,62.88,63.06,62.78,62.94,545519.0,50.9761,51.122,50.895,51.0247,545519.0
2016-02-09 15:00:00,62.93,63.22,62.82,63.02,959664.0,51.0166,51.2517,50.9274,51.0896,959664.0
2016-02-10 09:30:00,63.27,63.6,63.14,63.52,278081.0,51.2922,51.5598,51.1868,51.4949,278081.0
2016-02-10 10:00:00,63.52,63.94,63.3,63.34,518572.0,51.4949,51.8354,51.3165,51.349,518572.0
2016-02-10 11:00:00,63.34,63.37,62.96,63.35,250909.0,51.349,51.3733,51.0409,51.3571,250909.0
2016-02-10 12:00:00,63.36,63.46,63.13,63.42,207494.0,51.3652,51.4463,51.1787,51.4138,207494.0
2016-02-10 13:00:00,63.42,63.44,63.1,63.23,239325.0,51.4138,51.43,51.1544,51.2598,239325.0
2016-02-10 14:00:00,63.23,63.45,63.22,63.31,309165.0,51.2598,51.4382,51.2517,51.3247,309165.0
2016-02-10 15:00:00,63.32,63.41,62.89,62.99,814845.0,51.3328,51.4057,50.9842,51.0652,814845.0
2016-02-11 09:30:00,61.84,62.41,61.7,62.27,185906.0,50.1329,50.595,50.0194,50.4815,185906.0
2016-02-11 10:00:00,62.24,62.44,62.08,62.26,433566.0,50.4572,50.6194,50.3275,50.4734,433566.0
2016-02-11 11:00:00,62.28,62.36,61.99,62.07,382229.0,50.4896,50.5545,50.2545,50.3194,382229.0
2016-02-11 12:00:00,62.08,62.21,61.96,62.12,216364.0,50.3275,50.4329,50.2302,50.3599,216364.0
2016-02-11 13:00:00,62.13,62.26,62.0,62.13,244450.0,50.368,50.4734,50.2627,50.368,244450.0
2016-02-11 14:00:00,62.14,62.6,61.84,62.41,446154.0,50.3761,50.7491,50.1329,50.595,446154.0
2016-02-11 15:00:00,62.42,62.66,62.19,62.31,660673.0,50.6031,50.7977,50.4167,50.514,660673.0
2016-02-12 09:30:00,63.02,63.49,62.86,63.34,181285.0,51.0896,51.4706,50.9598,51.349,181285.0
2016-02-12 10:00:00,63.32,63.78,63.2,63.72,300966.0,51.3328,51.7057,51.2355,51.657,300966.0
2016-02-12 11:00:00,63.72,64.12,63.71,63.98,443365.0,51.657,51.9813,51.6489,51.8678,443365.0
2016-02-12 12:00:00,63.99,64.08,63.88,63.89,238352.0,51.8759,51.9489,51.7867,51.7949,238352.0
2016-02-12 13:00:00,63.89,64.12,63.81,64.0,242641.0,51.7949,51.9813,51.73,51.884,242641.0
2016-02-12 14:00:00,64.01,64.29,63.96,64.21,439600.0,51.8921,52.1191,51.8516,52.0543,439600.0
2016-02-12 15:00:00,64.21,64.31,63.9,63.91,1226556.0,52.0543,52.1353,51.803,51.8111,1226556.0
2016-02-16 09:30:00,64.47,64.5,63.97,64.09,355011.0,52.2651,52.2894,51.8597,51.957,355011.0
2016-02-16 10:00:00,64.07,64.11,63.88,63.89,586913.0,51.9408,51.9732,51.7867,51.7949,586913.0
2016-02-16 11:00:00,63.88,64.35,63.84,64.33,397220.0,51.7867,52.1678,51.7543,52.1516,397220.0
2016-02-16 12:00:00,64.34,64.53,64.32,64.42,251491.0,52.1597,52.3137,52.1434,52.2245,251491.0
2016-02-16 13:00:00,64.44,64.72,64.42,64.48,304215.0,52.2407,52.4677,52.2245,52.2732,304215.0
2016-02-16 14:00:00,64.5,64.6,64.41,64.44,269124.0,52.2894,52.3704,52.2164,52.2407,269124.0
2016-02-16 15:00:00,64.44,64.6,64.35,64.56,725143.0,52.2407,52.3704,52.1678,52.338,725143.0
2016-02-17 09:30:00,64.69,65.08,64.69,64.95,393539.0,52.4434,52.7596,52.4434,52.6542,393539.0
2016-02-17 10:00:00,64.96,65.23,64.94,65.19,461067.0,52.6623,52.8812,52.6461,52.8487,461067.0
2016-02-17 11:00:00,65.18,65.29,64.82,64.9,382095.0,52.8406,52.9298,52.5488,52.6136,382095.0
2016-02-17 12:00:00,64.9,65.02,64.85,65.02,222775.0,52.6136,52.7109,52.5731,52.7109,222775.0
2016-02-17 13:00:00,65.02,65.04,64.91,64.93,296447.0,52.7109,52.7271,52.6218,52.638,296447.0
2016-02-17 14:00:00,64.94,65.28,64.86,65.01,465599.0,52.6461,52.9217,52.5812,52.7028,465599.0
2016-02-17 15:00:00,65.02,65.12,64.96,65.02,671738.0,52.7109,52.792,52.6623,52.7109,671738.0
2016-02-18 09:30:00,64.91,65.0,64.48,64.68,304094.0,52.6218,52.6947,52.2732,52.4353,304094.0
2016-02-18 10:00:00,64.69,64.89,64.59,64.62,510868.0,52.4434,52.6055,52.3623,52.3867,510868.0
2016-02-18 11:00:00,64.61,64.61,64.27,64.32,375281.0,52.3785,52.3785,52.1029,52.1434,375281.0
2016-02-18 12:00:00,64.33,64.45,64.07,64.08,440541.0,52.1516,52.2488,51.9408,51.9489,440541.0
2016-02-18 13:00:00,64.09,64.47,64.07,64.39,451637.0,51.957,52.2651,51.9408,52.2002,451637.0
2016-02-18 14:00:00,64.39,64.6,64.35,64.42,422957.0,52.2002,52.3704,52.1678,52.2245,422957.0
2016-02-18 15:00:00,64.43,64.48,64.27,64.3,925704.0,52.2326,52.2732,52.1029,52.1272,925704.0
2016-02-19 09:30:00,63.89,64.16,63.8,64.14,425518.0,51.7949,52.0137,51.7219,51.9975,425518.0
2016-02-19 10:00:00,64.13,64.35,63.97,64.15,424821.0,51.9894,52.1678,51.8597,52.0056,424821.0
2016-02-19 11:00:00,64.15,64.44,63.99,64.26,390657.0,52.0056,52.2407,51.8759,52.0948,390657.0
2016-02-19 12:00:00,64.28,64.3,64.05,64.09,215182.0,52.111,52.1272,51.9246,51.957,215182.0
2016-02-19 13:00:00,64.09,64.17,64.05,64.06,223612.0,51.957,52.0218,51.9246,51.9327,223612.0
2016-02-19 14:00:00,64.05,64.18,64.04,64.11,332375.0,51.9246,52.03,51.9165,51.9732,332375.0
2016-02-19 15:00:00,64.12,64.12,63.93,63.99,821737.0,51.9813,51.9813,51.8273,51.8759,821737.0
2016-02-22 09:30:00,64.5,64.6,64.4,64.44,223739.0,52.2894,52.3704,52.2083,52.2407,223739.0
2016-02-22 10:00:00,64.44,64.59,64.27,64.41,235553.0,52.2407,52.3623,52.1029,52.2164,235553.0
2016-02-22 11:00:00,64.41,64.5,64.2,64.26,269523.0,52.2164,52.2894,52.0462,52.0948,269523.0
2016-02-22 12:00:00,64.26,64.42,64.22,64.22,270841.0,52.0948,52.2245,52.0624,52.0624,270841.0
2016-02-22 13:00:00,64.22,64.41,64.2,64.39,208747.0,52.0624,52.2164,52.0462,52.2002,208747.0
2016-02-22 14:00:00,64.39,64.43,64.22,64.37,250162.0,52.2002,52.2326,52.0624,52.184,250162.0
2016-02-22 15:00:00,64.37,64.44,64.29,64.44,578065.0,52.184,52.2407,52.1191,52.2407,578065.0
2016-02-23 09:30:00,64.31,64.31,63.86,63.92,162919.0,52.1353,52.1353,51.7705,51.8192,162919.0
2016-02-23 10:00:00,63.91,64.03,63.72,63.83,250203.0,51.8111,51.9084,51.657,51.7462,250203.0
2016-02-23 11:00:00,63.82,63.99,63.66,63.89,190986.0,51.7381,51.8759,51.6084,51.7949,190986.0
2016-02-23 12:00:00,63.9,63.96,63.56,63.73,243214.0,51.803,51.8516,51.5273,51.6651,243214.0
2016-02-23 13:00:00,63.73,63.81,63.62,63.72,189356.0,51.6651,51.73,51.576,51.657,189356.0
2016-02-23 14:00:00,63.72,63.89,63.72,63.86,196985.0,51.657,51.7949,51.657,51.7705,196985.0
2016-02-23 15:00:00,63.86,63.92,63.72,63.74,373671.0,51.7705,51.8192,51.657,51.6733,373671.0
2016-02-24 09:30:00,63.35,63.35,63.0,63.15,189144.0,51.3571,51.3571,51.0733,51.1949,189144.0
2016-02-24 10:00:00,63.14,63.17,62.78,63.14,293253.0,51.1868,51.2112,50.895,51.1868,293253.0
2016-02-24 11:00:00,63.15,63.32,62.9,63.29,194663.0,51.1949,51.3328,50.9923,51.3084,194663.0
2016-02-24 12:00:00,63.29,63.35,63.07,63.18,143109.0,51.3084,51.3571,51.1301,51.2193,143109.0
2016-02-24 13:00:00,63.19,63.41,63.18,63.33,139892.0,51.2274,51.4057,51.2193,51.3409,139892.0
2016-02-24 14:00:00,63.34,63.73,63.31,63.69,214730.0,51.349,51.6651,51.3247,51.6327,214730.0
2016-02-24 15:00:00,63.69,64.13,63.68,63.93,713457.0,51.6327,51.9894,51.6246,51.8273,713457.0
2016-02-25 09:30:00,63.92,64.12,63.67,63.98,176574.0,52.0847,52.2476,51.881,52.1336,176574.0
2016-02-25 10:00:00,63.97,64.42,63.84,64.3,216264.0,52.1254,52.4921,52.0195,52.3943,216264.0
2016-02-25 11:00:00,64.3,64.4,64.17,64.28,214915.0,52.3943,52.4758,52.2884,52.378,214915.0
2016-02-25 12:00:00,64.28,64.3,64.06,64.13,168361.0,52.378,52.3943,52.1987,52.2558,168361.0
2016-02-25 13:00:00,64.14,64.29,64.12,64.26,141032.0,52.2639,52.3862,52.2476,52.3617,141032.0
2016-02-25 14:00:00,64.25,64.26,64.11,64.19,184205.0,52.3536,52.3617,52.2395,52.3047,184205.0
2016-02-25 15:00:00,64.19,64.44,64.17,64.42,436674.0,52.3047,52.5084,52.2884,52.4921,436674.0
2016-02-26 09:30:00,64.53,64.69,64.47,64.49,110393.0,52.5817,52.7121,52.5328,52.5491,110393.0
2016-02-26 10:00:00,64.49,64.69,64.35,64.69,217620.0,52.5491,52.7121,52.435,52.7121,217620.0
2016-02-26 11:00:00,64.7,64.71,64.23,64.5,390520.0,52.7202,52.7284,52.3373,52.5573,390520.0
2016-02-26 12:00:00,64.51,64.6,64.41,64.5,169290.0,52.5654,52.6388,52.4839,52.5573,169290.0
2016-02-26 13:00:00,64.51,64.57,64.28,64.34,187757.0,52.5654,52.6143,52.378,52.4269,187757.0
2016-02-26 14:00:00,64.33,64.45,64.21,64.25,181792.0,52.4188,52.5165,52.321,52.3536,181792.0
2016-02-26 15:00:00,64.26,64.43,64.24,64.3,550368.0,52.3617,52.5002,52.3454,52.3943,550368.0
2016-02-29 09:30:00,64.12,64.29,63.74,63.96,106547.0,52.2476,52.3862,51.938,52.1173,106547.0
2016-02-29 10:00:00,63.96,63.96,63.62,63.78,215796.0,52.1173,52.1173,51.8402,51.9706,215796.0
2016-02-29 11:00:00,63.78,64.22,63.76,64.22,213565.0,51.9706,52.3291,51.9543,52.3291,213565.0
2016-02-29 12:00:00,64.22,64.31,64.14,64.21,146665.0,52.3291,52.4025,52.2639,52.321,146665.0
2016-02-29 13:00:00,64.22,64.25,64.03,64.13,147617.0,52.3291,52.3536,52.1743,52.2558,147617.0
2016-02-29 14:00:00,64.12,64.12,63.71,63.73,179563.0,52.2476,52.2476,51.9135,51.9298,179563.0
2016-02-29 15:00:00,63.73,63.73,63.45,63.45,489078.0,51.9298,51.9298,51.7017,51.7017,489078.0
2016-03-01 09:30:00,63.84,63.85,63.59,63.65,127902.0,52.0195,52.0276,51.8158,51.8647,127902.0
2016-03-01 10:00:00,63.68,64.34,63.68,64.19,240404.0,51.8891,52.4269,51.8891,52.3047,240404.0
2016-03-01 11:00:00,64.2,64.61,64.19,64.52,215103.0,52.3128,52.6469,52.3047,52.5736,215103.0
2016-03-01 12:00:00,64.51,64.67,64.47,64.61,179316.0,52.5654,52.6958,52.5328,52.6469,179316.0
2016-03-01 13:00:00,64.61,64.74,64.53,64.63,224187.0,52.6469,52.7528,52.5817,52.6632,224187.0
2016-03-01 14:00:00,64.62,64.73,64.52,64.71,234598.0,52.6551,52.7447,52.5736,52.7284,234598.0
2016-03-01 15:00:00,64.71,64.81,64.55,64.81,416953.0,52.7284,52.8099,52.598,52.8099,416953.0
2016-03-02 09:30:00,64.73,64.91,64.64,64.82,132503.0,52.7447,52.8914,52.6714,52.818,132503.0
2016-03-02 10:00:00,64.8,64.99,64.7,64.97,245428.0,52.8017,52.9565,52.7202,52.9402,245428.0
2016-03-02 11:00:00,64.96,65.27,64.9,64.95,288599.0,52.9321,53.1847,52.8832,52.924,288599.0
2016-03-02 12:00:00,64.96,65.05,64.87,64.95,125947.0,52.9321,53.0054,52.8588,52.924,125947.0
2016-03-02 13:00:00,64.95,65.0,64.79,64.8,254665.0,52.924,52.9647,52.7936,52.8017,254665.0
2016-03-02 14:00:00,64.8,65.2,64.77,65.18,268029.0,52.8017,53.1277,52.7773,53.1114,268029.0
2016-03-02 15:00:00,65.17,65.42,65.16,65.4,540795.0,53.1032,53.3069,53.0951,53.2906,540795.0
2016-03-03 09:30:00,65.4,65.47,65.0,65.27,239344.0,53.2906,53.3477,52.9647,53.1847,239344.0
2016-03-03 10:00:00,65.27,65.45,65.22,65.36,210479.0,53.1847,53.3314,53.144,53.258,210479.0
2016-03-03 11:00:00,65.36,65.37,65.07,65.25,303235.0,53.258,53.2662,53.0217,53.1684,303235.0
2016-03-03 12:00:00,65.26,65.3,65.12,65.15,140152.0,53.1766,53.2091,53.0625,53.0869,140152.0
2016-03-03 13:00:00,65.15,65.36,65.14,65.32,139081.0,53.0869,53.258,53.0788,53.2254,139081.0
2016-03-03 14:00:00,65.33,65.45,65.27,65.39,165345.0,53.2336,53.3314,53.1847,53.2825,165345.0
2016-03-03 15:00:00,65.39,65.43,65.27,65.32,439008.0,53.2825,53.3151,53.1847,53.2254,439008.0
2016-03-04 09:30:00,65.3,65.5,64.89,64.96,97865.0,53.2091,53.3721,52.8751,52.9321,97865.0
2016-03-04 10:00:00,64.97,65.31,64.85,65.29,214991.0,52.9402,53.2173,52.8425,53.201,214991.0
2016-03-04 11:00:00,65.29,65.5,65.19,65.39,174904.0,53.201,53.3721,53.1195,53.2825,174904.0
2016-03-04 12:00:00,65.4,65.49,65.34,65.46,107461.0,53.2906,53.364,53.2417,53.3395,107461.0
2016-03-04 13:00:00,65.46,65.59,65.37,65.54,135651.0,53.3395,53.4455,53.2662,53.4047,135651.0
2016-03-04 14:00:00,65.53,65.54,65.15,65.18,173999.0,53.3966,53.4047,53.0869,53.1114,173999.0
2016-03-04 15:00:00,65.19,65.43,65.12,65.37,391871.0,53.1195,53.3151,53.0625,53.2662,391871.0
2016-03-07 09:30:00,64.81,65.19,64.75,64.94,93120.0,52.8099,53.1195,52.761,52.9158,93120.0
2016-03-07 10:00:00,64.95,65.32,64.93,65.1,123020.0,52.924,53.2254,52.9077,53.0462,123020.0
2016-03-07 11:00:00,65.1,65.3,65.04,65.17,125828.0,53.0462,53.2091,52.9973,53.1032,125828.0
2016-03-07 12:00:00,65.17,65.17,65.0,65.07,124860.0,53.1032,53.1032,52.9647,53.0217,124860.0
2016-03-07 13:00:00,65.07,65.23,65.03,65.15,111913.0,53.0217,53.1521,52.9891,53.0869,111913.0
2016-03-07 14:00:00,65.15,65.21,64.91,64.98,209742.0,53.0869,53.1358,52.8914,52.9484,209742.0
2016-03-07 15:00:00,64.98,65.07,64.88,65.02,489427.0,52.9484,53.0217,52.8669,52.981,489427.0
2016-03-08 09:30:00,64.76,64.94,64.55,64.7,125037.0,52.7691,52.9158,52.598,52.7202,125037.0
2016-03-08 10:00:00,64.7,64.85,64.53,64.61,158294.0,52.7202,52.8425,52.5817,52.6469,158294.0
2016-03-08 11:00:00,64.62,64.8,64.6,64.78,173435.0,52.6551,52.8017,52.6388,52.7854,173435.0
2016-03-08 12:00:00,64.77,64.97,64.72,64.91,140109.0,52.7773,52.9402,52.7365,52.8914,140109.0
2016-03-08 13:00:00,64.91,65.04,64.83,64.92,162477.0,52.8914,52.9973,52.8262,52.8995,162477.0
2016-03-08 14:00:00,64.91,65.02,64.78,64.87,224399.0,52.8914,52.981,52.7854,52.8588,224399.0
2016-03-08 15:00:00,64.86,64.89,64.56,64.59,421486.0,52.8506,52.8751,52.6062,52.6306,421486.0
2016-03-09 09:30:00,64.79,64.92,64.66,64.87,127170.0,52.7936,52.8995,52.6876,52.8588,127170.0
2016-03-09 10:00:00,64.86,64.86,64.4,64.52,150750.0,52.8506,52.8506,52.4758,52.5736,150750.0
2016-03-09 11:00:00,64.53,64.67,64.43,64.59,193490.0,52.5817,52.6958,52.5002,52.6306,193490.0
2016-03-09 12:00:00,64.59,64.62,64.38,64.4,111472.0,52.6306,52.6551,52.4595,52.4758,111472.0
2016-03-09 13:00:00,64.41,64.61,64.34,64.58,151656.0,52.4839,52.6469,52.4269,52.6225,151656.0
2016-03-09 14:00:00,64.57,64.6,64.46,64.49,188120.0,52.6143,52.6388,52.5247,52.5491,188120.0
2016-03-09 15:00:00,64.49,64.54,64.33,64.53,329005.0,52.5491,52.5899,52.4188,52.5817,329005.0
2016-03-10 09:30:00,64.59,64.98,64.54,64.92,225961.0,52.6306,52.9484,52.5899,52.8995,225961.0
2016-03-10 10:00:00,64.92,65.02,64.43,64.43,325257.0,52.8995,52.981,52.5002,52.5002,325257.0
2016-03-10 11:00:00,64.44,64.48,64.13,64.34,329926.0,52.5084,52.541,52.2558,52.4269,329926.0
2016-03-10 12:00:00,64.32,64.46,63.73,63.95,430338.0,52.4106,52.5247,51.9298,52.1091,430338.0
2016-03-10 13:00:00,63.95,64.16,63.79,64.1,204765.0,52.1091,52.2802,51.9787,52.2313,204765.0
2016-03-10 14:00:00,64.1,64.27,63.85,64.17,409289.0,52.2313,52.3699,52.0276,52.2884,409289.0
2016-03-10 15:00:00,64.16,64.34,64.11,64.24,648826.0,52.2802,52.4269,52.2395,52.3454,648826.0
2016-03-11 09:30:00,64.93,65.24,64.71,65.21,204632.0,52.9077,53.1603,52.7284,53.1358,204632.0
2016-03-11 10:00:00,65.2,65.54,65.15,65.4,328904.0,53.1277,53.4047,53.0869,53.2906,328904.0
2016-03-11 11:00:00,65.4,65.71,65.36,65.52,257943.0,53.2906,53.5432,53.258,53.3884,257943.0
2016-03-11 12:00:00,65.52,65.6,65.34,65.36,208202.0,53.3884,53.4536,53.2417,53.258,208202.0
2016-03-11 13:00:00,65.36,65.4,65.22,65.31,231788.0,53.258,53.2906,53.144,53.2173,231788.0
2016-03-11 14:00:00,65.32,65.41,65.24,65.33,244139.0,53.2254,53.2988,53.1603,53.2336,244139.0
2016-03-11 15:00:00,65.32,65.51,65.3,65.5,423869.0,53.2254,53.3803,53.2091,53.3721,423869.0
2016-03-14 09:30:00,65.19,65.41,64.87,64.96,151949.0,53.1195,53.2988,52.8588,52.9321,151949.0
2016-03-14 10:00:00,64.95,65.02,64.74,64.81,245503.0,52.924,52.981,52.7528,52.8099,245503.0
2016-03-14 11:00:00,64.81,64.88,64.56,64.56,172997.0,52.8099,52.8669,52.6062,52.6062,172997.0
2016-03-14 12:00:00,64.57,64.75,64.53,64.72,199869.0,52.6143,52.761,52.5817,52.7365,199869.0
2016-03-14 13:00:00,64.72,64.73,64.56,64.66,164087.0,52.7365,52.7447,52.6062,52.6876,164087.0
2016-03-14 14:00:00,64.66,64.92,64.61,64.91,163211.0,52.6876,52.8995,52.6469,52.8914,163211.0
2016-03-14 15:00:00,64.92,65.08,64.86,64.95,311601.0,52.8995,53.0299,52.8506,52.924,311601.0
2016-03-15 09:30:00,64.51,64.84,64.38,64.82,132726.0,52.5654,52.8343,52.4595,52.818,132726.0
2016-03-15 10:00:00,64.82,65.26,64.74,65.19,295266.0,52.818,53.1766,52.7528,53.1195,295266.0
2016-03-15 11:00:00,65.19,65.78,65.19,65.71,361253.0,53.1195,53.6003,53.1195,53.5432,361253.0
2016-03-15 12:00:00,65.71,65.97,65.63,65.63,346802.0,53.5432,53.7551,53.478,53.478,346802.0
2016-03-15 13:00:00,65.63,65.86,65.58,65.79,238687.0,53.478,53.6655,53.4373,53.6084,238687.0
2016-03-15 14:00:00,65.79,66.06,65.74,65.91,253254.0,53.6084,53.8284,53.5677,53.7062,253254.0
2016-03-15 15:00:00,65.9,65.94,65.81,65.93,364351.0,53.6981,53.7306,53.6247,53.7225,364351.0
2016-03-16 09:30:00,65.72,66.26,65.47,66.25,170173.0,53.5514,53.9914,53.3477,53.9832,170173.0
2016-03-16 10:00:00,66.26,66.28,66.03,66.25,228574.0,53.9914,54.0077,53.804,53.9832,228574.0
2016-03-16 11:00:00,66.25,66.39,66.18,66.33,185479.0,53.9832,54.0973,53.9262,54.0484,185479.0
2016-03-16 12:00:00,66.33,66.33,65.96,66.1,178202.0,54.0484,54.0484,53.7469,53.861,178202.0
2016-03-16 13:00:00,66.1,66.17,65.89,65.9,158134.0,53.861,53.9181,53.6899,53.6981,158134.0
2016-03-16 14:00:00,65.91,66.37,65.91,66.21,315292.0,53.7062,54.081,53.7062,53.9507,315292.0
2016-03-16 15:00:00,66.21,66.53,66.21,66.29,536156.0,53.9507,54.2114,53.9507,54.0158,536156.0
2016-03-17 09:30:00,66.33,66.97,66.07,66.78,210234.0,54.0484,54.5699,53.8366,54.4151,210234.0
2016-03-17 10:00:00,66.79,67.1,66.62,67.08,290505.0,54.4233,54.6759,54.2847,54.6596,290505.0
2016-03-17 11:00:00,67.07,67.25,66.96,67.15,214494.0,54.6514,54.7981,54.5618,54.7166,214494.0
2016-03-17 12:00:00,67.15,67.18,67.01,67.12,107516.0,54.7166,54.741,54.6025,54.6922,107516.0
2016-03-17 13:00:00,67.12,67.28,66.97,67.23,196843.0,54.6922,54.8225,54.5699,54.7818,196843.0
2016-03-17 14:00:00,67.22,67.37,67.15,67.28,252282.0,54.7736,54.8959,54.7166,54.8225,252282.0
2016-03-17 15:00:00,67.28,67.45,67.19,67.21,405912.0,54.8225,54.9611,54.7492,54.7655,405912.0
2016-03-18 09:30:00,67.4,67.68,67.28,67.67,399699.0,54.9203,55.1485,54.8225,55.1403,399699.0
2016-03-18 10:00:00,67.66,67.76,67.42,67.44,175423.0,55.1322,55.2137,54.9366,54.9529,175423.0
2016-03-18 11:00:00,67.46,67.54,67.27,67.29,189870.0,54.9692,55.0344,54.8144,54.8307,189870.0
2016-03-18 12:00:00,67.3,67.36,67.0,67.0,215923.0,54.8388,54.8877,54.5944,54.5944,215923.0
2016-03-18 13:00:00,67.01,67.02,66.66,66.92,306812.0,54.6025,54.6107,54.3173,54.5292,306812.0
2016-03-18 14:00:00,66.93,67.08,66.88,67.05,180874.0,54.5373,54.6596,54.4966,54.6351,180874.0
2016-03-18 15:00:00,67.04,67.31,67.04,67.22,585564.0,54.627,54.847,54.627,54.7736,585564.0
2016-03-21 09:30:00,66.93,67.16,66.87,67.01,62287.0,54.5373,54.7248,54.4884,54.6025,62287.0
2016-03-21 10:00:00,67.02,67.06,66.74,66.81,135457.0,54.6107,54.6433,54.3825,54.4396,135457.0
2016-03-21 11:00:00,66.81,66.83,66.59,66.59,145573.0,54.4396,54.4559,54.2603,54.2603,145573.0
2016-03-21 12:00:00,66.59,66.78,66.59,66.77,107200.0,54.2603,54.4151,54.2603,54.407,107200.0
2016-03-21 13:00:00,66.77,66.96,66.75,66.86,131236.0,54.407,54.5618,54.3907,54.4803,131236.0
2016-03-21 14:00:00,66.86,66.93,66.8,66.84,161914.0,54.4803,54.5373,54.4314,54.464,161914.0
2016-03-21 15:00:00,66.84,66.92,66.77,66.83,279544.0,54.464,54.5292,54.407,54.4559,279544.0
2016-03-22 09:30:00,66.9,66.97,66.67,66.9,136334.0,54.5129,54.5699,54.3255,54.5129,136334.0
2016-03-22 10:00:00,66.87,67.01,66.81,66.93,174131.0,54.4884,54.6025,54.4396,54.5373,174131.0
2016-03-22 11:00:00,66.92,67.01,66.88,66.99,154774.0,54.5292,54.6025,54.4966,54.5862,154774.0
2016-03-22 12:00:00,66.99,67.16,66.94,67.14,92159.0,54.5862,54.7248,54.5455,54.7085,92159.0
2016-03-22 13:00:00,67.14,67.24,67.06,67.21,123241.0,54.7085,54.7899,54.6433,54.7655,123241.0
2016-03-22 14:00:00,67.22,67.24,67.03,67.03,226736.0,54.7736,54.7899,54.6188,54.6188,226736.0
2016-03-22 15:00:00,67.03,67.04,66.88,66.92,284017.0,54.6188,54.627,54.4966,54.5292,284017.0
2016-03-23 09:30:00,66.91,66.94,66.52,66.76,118086.0,54.521,54.5455,54.2033,54.3988,118086.0
2016-03-23 10:00:00,66.75,66.96,66.64,66.92,192184.0,54.3907,54.5618,54.301,54.5292,192184.0
2016-03-23 11:00:00,66.91,67.01,66.7,66.8,219249.0,54.521,54.6025,54.3499,54.4314,219249.0
2016-03-23 12:00:00,66.8,66.87,66.74,66.78,201912.0,54.4314,54.4884,54.3825,54.4151,201912.0
2016-03-23 13:00:00,66.78,66.98,66.76,66.97,129192.0,54.4151,54.5781,54.3988,54.5699,129192.0
2016-03-23 14:00:00,66.97,66.99,66.7,66.71,195343.0,54.5699,54.5862,54.3499,54.3581,195343.0
2016-03-23 15:00:00,66.71,66.8,66.64,66.66,581782.0,54.3581,54.4314,54.301,54.3173,581782.0
2016-03-24 09:30:00,66.47,66.49,66.05,66.18,105661.0,54.1625,54.1788,53.8203,53.9262,105661.0
2016-03-24 10:00:00,66.19,66.21,66.09,66.2,109532.0,53.9344,53.9507,53.8529,53.9425,109532.0
2016-03-24 11:00:00,66.19,66.24,66.03,66.08,89654.0,53.9344,53.9751,53.804,53.8447,89654.0
2016-03-24 12:00:00,66.08,66.18,65.94,65.96,119891.0,53.8447,53.9262,53.7306,53.7469,119891.0
2016-03-24 13:00:00,65.96,66.12,65.95,66.01,168189.0,53.7469,53.8773,53.7388,53.7877,168189.0
2016-03-24 14:00:00,66.01,66.16,65.97,66.08,223046.0,53.7877,53.9099,53.7551,53.8447,223046.0
2016-03-24 15:00:00,66.09,66.24,66.08,66.18,306210.0,53.8529,53.9751,53.8447,53.9262,306210.0
2016-03-28 09:30:00,66.34,66.59,66.21,66.54,125940.0,54.0566,54.2603,53.9507,54.2196,125940.0
2016-03-28 10:00:00,66.53,66.86,66.46,66.82,287706.0,54.2114,54.4803,54.1544,54.4477,287706.0
2016-03-28 11:00:00,66.82,66.92,66.8,66.89,76422.0,54.4477,54.5292,54.4314,54.5047,76422.0
2016-03-28 12:00:00,66.88,66.96,66.79,66.92,84541.0,54.4966,54.5618,54.4233,54.5292,84541.0
2016-03-28 13:00:00,66.92,66.92,66.81,66.86,110988.0,54.5292,54.5292,54.4396,54.4803,110988.0
2016-03-28 14:00:00,66.87,66.99,66.83,66.86,172482.0,54.4884,54.5862,54.4559,54.4803,172482.0
2016-03-28 15:00:00,66.84,66.97,66.78,66.82,469791.0,54.464,54.5699,54.4151,54.4477,469791.0
2016-03-29 09:30:00,66.82,66.88,66.53,66.83,65919.0,54.4477,54.4966,54.2114,54.4559,65919.0
2016-03-29 10:00:00,66.82,66.98,66.77,66.82,130684.0,54.4477,54.5781,54.407,54.4477,130684.0
2016-03-29 11:00:00,66.83,66.89,66.66,66.68,114145.0,54.4559,54.5047,54.3173,54.3336,114145.0
2016-03-29 12:00:00,66.67,67.06,66.66,67.0,107555.0,54.3255,54.6433,54.3173,54.5944,107555.0
2016-03-29 13:00:00,67.01,67.03,66.84,66.94,98092.0,54.6025,54.6188,54.464,54.5455,98092.0
2016-03-29 14:00:00,66.93,67.11,66.92,67.09,116607.0,54.5373,54.684,54.5292,54.6677,116607.0
2016-03-29 15:00:00,67.09,67.25,67.03,67.2,465072.0,54.6677,54.7981,54.6188,54.7573,465072.0
2016-03-30 09:30:00,67.26,67.77,67.14,67.56,216459.0,54.8062,55.2218,54.7085,55.0507,216459.0
2016-03-30 10:00:00,67.57,67.85,67.49,67.66,251396.0,55.0588,55.287,54.9937,55.1322,251396.0
2016-03-30 11:00:00,67.65,67.78,67.5,67.75,166478.0,55.124,55.23,55.0018,55.2055,166478.0
2016-03-30 12:00:00,67.75,67.9,67.59,67.65,118433.0,55.2055,55.3277,55.0751,55.124,118433.0
2016-03-30 13:00:00,67.66,67.66,67.48,67.53,184426.0,55.1322,55.1322,54.9855,55.0262,184426.0
2016-03-30 14:00:00,67.53,67.6,67.44,67.53,188664.0,55.0262,55.0833,54.9529,55.0262,188664.0
2016-03-30 15:00:00,67.54,67.77,67.53,67.72,436537.0,55.0344,55.2218,55.0262,55.1811,436537.0
2016-03-31 09:30:00,67.75,67.92,67.55,67.8,111010.0,55.2055,55.344,55.0425,55.2463,111010.0
2016-03-31 10:00:00,67.8,67.86,67.67,67.75,93104.0,55.2463,55.2951,55.1403,55.2055,93104.0
2016-03-31 11:00:00,67.74,67.84,67.7,67.77,171823.0,55.1974,55.2788,55.1648,55.2218,171823.0
2016-03-31 12:00:00,67.78,67.81,67.63,67.69,115413.0,55.23,55.2544,55.1077,55.1566,115413.0
2016-03-31 13:00:00,67.67,67.73,67.49,67.58,111604.0,55.1403,55.1892,54.9937,55.067,111604.0
2016-03-31 14:00:00,67.58,67.58,67.25,67.32,210827.0,55.067,55.067,54.7981,54.8551,210827.0
2016-03-31 15:00:00,67.31,67.57,67.29,67.36,401097.0,54.847,55.0588,54.8307,54.8877,401097.0
2016-04-01 09:30:00,67.24,67.41,67.01,67.37,67071.0,54.7899,54.9285,54.6025,54.8959,67071.0
2016-04-01 10:00:00,67.38,67.77,67.31,67.69,107282.0,54.904,55.2218,54.847,55.1566,107282.0
2016-04-01 11:00:00,67.68,67.86,67.65,67.73,105132.0,55.1485,55.2951,55.124,55.1892,105132.0
2016-04-01 12:00:00,67.74,67.81,67.66,67.76,107005.0,55.1974,55.2544,55.1322,55.2137,107005.0
2016-04-01 13:00:00,67.76,67.98,67.74,67.97,123596.0,55.2137,55.3929,55.1974,55.3848,123596.0
2016-04-01 14:00:00,67.98,68.08,67.87,68.05,252402.0,55.3929,55.4744,55.3033,55.45,252402.0
2016-04-01 15:00:00,68.06,68.33,68.01,68.25,381238.0,55.4581,55.6781,55.4174,55.6129,381238.0
2016-04-04 09:30:00,68.15,68.24,67.94,68.18,59047.0,55.5314,55.6048,55.3603,55.5559,59047.0
2016-04-04 10:00:00,68.18,68.2,67.8,67.84,119472.0,55.5559,55.5722,55.2463,55.2788,119472.0
2016-04-04 11:00:00,67.84,67.94,67.74,67.85,116938.0,55.2788,55.3603,55.1974,55.287,116938.0
2016-04-04 12:00:00,67.84,67.91,67.76,67.83,135463.0,55.2788,55.3359,55.2137,55.2707,135463.0
2016-04-04 13:00:00,67.82,67.84,67.62,67.62,139824.0,55.2625,55.2788,55.0996,55.0996,139824.0
2016-04-04 14:00:00,67.63,67.73,67.55,67.67,221707.0,55.1077,55.1892,55.0425,55.1403,221707.0
2016-04-04 15:00:00,67.67,67.73,67.52,67.64,284563.0,55.1403,55.1892,55.0181,55.1159,284563.0
2016-04-05 09:30:00,67.32,67.41,66.98,67.11,171286.0,54.8551,54.9285,54.5781,54.684,171286.0
2016-04-05 10:00:00,67.12,67.34,66.98,67.01,276614.0,54.6922,54.8714,54.5781,54.6025,276614.0
2016-04-05 11:00:00,67.0,67.1,66.94,67.02,131446.0,54.5944,54.6759,54.5455,54.6107,131446.0
2016-04-05 12:00:00,67.02,67.16,66.89,66.89,117459.0,54.6107,54.7248,54.5047,54.5047,117459.0
2016-04-05 13:00:00,66.89,67.08,66.78,67.05,173019.0,54.5047,54.6596,54.4151,54.6351,173019.0
2016-04-05 14:00:00,67.03,67.04,66.93,66.97,109241.0,54.6188,54.627,54.5373,54.5699,109241.0
2016-04-05 15:00:00,66.97,66.97,66.64,66.72,379712.0,54.5699,54.5699,54.301,54.3662,379712.0
2016-04-06 09:30:00,66.65,66.84,66.5,66.84,154923.0,54.3092,54.464,54.187,54.464,154923.0
2016-04-06 10:00:00,66.85,67.09,66.65,67.09,174189.0,54.4722,54.6677,54.3092,54.6677,174189.0
2016-04-06 11:00:00,67.09,67.17,67.03,67.09,241691.0,54.6677,54.7329,54.6188,54.6677,241691.0
2016-04-06 12:00:00,67.08,67.12,66.91,66.94,96021.0,54.6596,54.6922,54.521,54.5455,96021.0
2016-04-06 13:00:00,66.94,67.08,66.92,66.97,120659.0,54.5455,54.6596,54.5292,54.5699,120659.0
2016-04-06 14:00:00,66.98,66.99,66.67,66.82,207846.0,54.5781,54.5862,54.3255,54.4477,207846.0
2016-04-06 15:00:00,66.81,67.08,66.81,67.03,338373.0,54.4396,54.6596,54.4396,54.6188,338373.0
2016-04-07 09:30:00,66.49,66.8,66.32,66.72,102176.0,54.1788,54.4314,54.0403,54.3662,102176.0
2016-04-07 10:00:00,66.72,66.81,66.33,66.39,162876.0,54.3662,54.4396,54.0484,54.0973,162876.0
2016-04-07 11:00:00,66.38,66.47,66.21,66.34,104121.0,54.0892,54.1625,53.9507,54.0566,104121.0
2016-04-07 12:00:00,66.34,66.45,66.23,66.44,170424.0,54.0566,54.1462,53.967,54.1381,170424.0
2016-04-07 13:00:00,66.43,66.64,66.3,66.3,173905.0,54.1299,54.301,54.024,54.024,173905.0
2016-04-07 14:00:00,66.3,66.3,66.03,66.08,195531.0,54.024,54.024,53.804,53.8447,195531.0
2016-04-07 15:00:00,66.08,66.33,66.06,66.3,390981.0,53.8447,54.0484,53.8284,54.024,390981.0
2016-04-08 09:30:00,66.82,67.45,66.68,67.44,148352.0,54.4477,54.9611,54.3336,54.9529,148352.0
2016-04-08 10:00:00,67.44,67.44,67.08,67.08,335574.0,54.9529,54.9529,54.6596,54.6596,335574.0
2016-04-08 11:00:00,67.08,67.21,66.74,66.94,247712.0,54.6596,54.7655,54.3825,54.5455,247712.0
2016-04-08 12:00:00,66.95,67.17,66.95,67.09,120700.0,54.5536,54.7329,54.5536,54.6677,120700.0
2016-04-08 13:00:00,67.08,67.15,66.98,67.15,121002.0,54.6596,54.7166,54.5781,54.7166,121002.0
2016-04-08 14:00:00,67.14,67.14,66.9,66.92,196944.0,54.7085,54.7085,54.5129,54.5292,196944.0
2016-04-08 15:00:00,66.92,66.93,66.71,66.85,274703.0,54.5292,54.5373,54.3581,54.4722,274703.0
2016-04-11 09:30:00,66.83,67.48,66.83,67.32,138892.0,54.4559,54.9855,54.4559,54.8551,138892.0
2016-04-11 10:00:00,67.33,67.41,66.94,66.94,137018.0,54.8633,54.9285,54.5455,54.5455,137018.0
2016-04-11 11:00:00,66.94,67.17,66.89,67.16,236946.0,54.5455,54.7329,54.5047,54.7248,236946.0
2016-04-11 12:00:00,67.16,67.26,66.99,67.19,228178.0,54.7248,54.8062,54.5862,54.7492,228178.0
2016-04-11 13:00:00,67.18,67.18,67.0,67.01,77587.0,54.741,54.741,54.5944,54.6025,77587.0
2016-04-11 14:00:00,67.02,67.08,66.9,66.99,109071.0,54.6107,54.6596,54.5129,54.5862,109071.0
2016-04-11 15:00:00,67.0,67.04,66.78,66.79,243668.0,54.5944,54.627,54.4151,54.4233,243668.0
2016-04-12 09:30:00,66.75,67.07,66.75,67.04,106898.0,54.3907,54.6514,54.3907,54.627,106898.0
2016-04-12 10:00:00,67.03,67.03,66.62,66.91,179849.0,54.6188,54.6188,54.2847,54.521,179849.0
2016-04-12 11:00:00,66.9,67.12,66.89,67.04,217526.0,54.5129,54.6922,54.5047,54.627,217526.0
2016-04-12 12:00:00,67.04,67.2,66.96,67.17,155336.0,54.627,54.7573,54.5618,54.7329,155336.0
2016-04-12 13:00:00,67.17,67.4,67.15,67.29,147114.0,54.7329,54.9203,54.7166,54.8307,147114.0
2016-04-12 14:00:00,67.29,67.33,67.18,67.23,178245.0,54.8307,54.8633,54.741,54.7818,178245.0
2016-04-12 15:00:00,67.23,67.37,66.97,67.21,334315.0,54.7818,54.8959,54.5699,54.7655,334315.0
2016-04-13 09:30:00,67.54,67.89,67.38,67.45,121139.0,55.0344,55.3196,54.904,54.9611,121139.0
2016-04-13 10:00:00,67.46,67.53,66.82,66.97,439955.0,54.9692,55.0262,54.4477,54.5699,439955.0
2016-04-13 11:00:00,66.95,67.46,66.94,67.43,119116.0,54.5536,54.9692,54.5455,54.9448,119116.0
2016-04-13 12:00:00,67.43,67.44,67.21,67.23,90540.0,54.9448,54.9529,54.7655,54.7818,90540.0
2016-04-13 13:00:00,67.23,67.43,67.15,67.4,111315.0,54.7818,54.9448,54.7166,54.9203,111315.0
2016-04-13 14:00:00,67.4,67.42,67.22,67.22,155686.0,54.9203,54.9366,54.7736,54.7736,155686.0
2016-04-13 15:00:00,67.21,67.54,67.2,67.53,363004.0,54.7655,55.0344,54.7573,55.0262,363004.0
2016-04-14 09:30:00,67.15,67.47,66.83,66.85,193757.0,54.7166,54.9774,54.4559,54.4722,193757.0
2016-04-14 10:00:00,66.86,67.22,66.71,66.82,324207.0,54.4803,54.7736,54.3581,54.4477,324207.0
2016-04-14 11:00:00,66.82,67.08,66.66,66.67,411807.0,54.4477,54.6596,54.3173,54.3255,411807.0
2016-04-14 12:00:00,66.68,66.93,66.62,66.86,272413.0,54.3336,54.5373,54.2847,54.4803,272413.0
2016-04-14 13:00:00,66.86,66.9,66.69,66.74,180680.0,54.4803,54.5129,54.3418,54.3825,180680.0
2016-04-14 14:00:00,66.75,66.91,66.74,66.77,228111.0,54.3907,54.521,54.3825,54.407,228111.0
2016-04-14 15:00:00,66.78,66.81,66.58,66.66,496571.0,54.4151,54.4396,54.2521,54.3173,496571.0
2016-04-15 09:30:00,66.64,66.87,66.25,66.73,322623.0,54.301,54.4884,53.9832,54.3744,322623.0
2016-04-15 10:00:00,66.72,66.89,66.29,66.67,504378.0,54.3662,54.5047,54.0158,54.3255,504378.0
2016-04-15 11:00:00,66.67,67.1,66.67,66.92,222180.0,54.3255,54.6759,54.3255,54.5292,222180.0
2016-04-15 12:00:00,66.92,67.02,66.86,66.98,136724.0,54.5292,54.6107,54.4803,54.5781,136724.0
2016-04-15 13:00:00,66.97,66.99,66.61,66.61,214118.0,54.5699,54.5862,54.2766,54.2766,214118.0
2016-04-15 14:00:00,66.61,66.75,66.57,66.75,215711.0,54.2766,54.3907,54.244,54.3907,215711.0
2016-04-15 15:00:00,66.75,66.81,66.57,66.6,579518.0,54.3907,54.4396,54.244,54.2684,579518.0
2016-04-18 09:30:00,66.49,66.67,66.3,66.58,85162.0,54.1788,54.3255,54.024,54.2521,85162.0
2016-04-18 10:00:00,66.58,66.78,66.46,66.62,180405.0,54.2521,54.4151,54.1544,54.2847,180405.0
2016-04-18 11:00:00,66.61,66.76,66.49,66.75,201804.0,54.2766,54.3988,54.1788,54.3907,201804.0
2016-04-18 12:00:00,66.75,66.85,66.69,66.72,144263.0,54.3907,54.4722,54.3418,54.3662,144263.0
2016-04-18 13:00:00,66.73,66.92,66.69,66.9,169248.0,54.3744,54.5292,54.3418,54.5129,169248.0
2016-04-18 14:00:00,66.9,67.15,66.85,67.11,326243.0,54.5129,54.7166,54.4722,54.684,326243.0
2016-04-18 15:00:00,67.1,67.33,67.05,67.3,508768.0,54.6759,54.8633,54.6351,54.8388,508768.0
2016-04-19 09:30:00,67.57,67.86,67.39,67.86,104724.0,55.0588,55.2951,54.9122,55.2951,104724.0
2016-04-19 10:00:00,67.84,67.91,67.52,67.64,144653.0,55.2788,55.3359,55.0181,55.1159,144653.0
2016-04-19 11:00:00,67.64,67.71,67.55,67.55,157207.0,55.1159,55.1729,55.0425,55.0425,157207.0
2016-04-19 12:00:00,67.54,67.6,67.44,67.53,75810.0,55.0344,55.0833,54.9529,55.0262,75810.0
2016-04-19 13:00:00,67.53,67.63,67.49,67.59,93638.0,55.0262,55.1077,54.9937,55.0751,93638.0
2016-04-19 14:00:00,67.58,67.63,67.38,67.38,187826.0,55.067,55.1077,54.904,54.904,187826.0
2016-04-19 15:00:00,67.38,67.6,67.37,67.54,270329.0,54.904,55.0833,54.8959,55.0344,270329.0
2016-04-20 09:30:00,67.69,67.69,67.01,67.03,91286.0,55.1566,55.1566,54.6025,54.6188,91286.0
2016-04-20 10:00:00,67.03,67.17,66.66,66.82,186903.0,54.6188,54.7329,54.3173,54.4477,186903.0
2016-04-20 11:00:00,66.81,66.94,66.74,66.77,119572.0,54.4396,54.5455,54.3825,54.407,119572.0
2016-04-20 12:00:00,66.78,66.96,66.62,66.85,234053.0,54.4151,54.5618,54.2847,54.4722,234053.0
2016-04-20 13:00:00,66.86,66.99,66.84,66.93,103375.0,54.4803,54.5862,54.464,54.5373,103375.0
2016-04-20 14:00:00,66.93,67.08,66.93,67.05,159821.0,54.5373,54.6596,54.5373,54.6351,159821.0
2016-04-20 15:00:00,67.07,67.11,66.87,66.91,301257.0,54.6514,54.684,54.4884,54.521,301257.0
2016-04-21 09:30:00,65.4,66.43,65.4,66.39,587261.0,53.2906,54.1299,53.2906,54.0973,587261.0
2016-04-21 10:00:00,66.37,66.49,66.04,66.49,421650.0,54.081,54.1788,53.8121,54.1788,421650.0
2016-04-21 11:00:00,66.49,66.57,65.83,65.84,288885.0,54.1788,54.244,53.641,53.6492,288885.0
2016-04-21 12:00:00,65.85,66.0,65.62,65.9,329134.0,53.6573,53.7795,53.4699,53.6981,329134.0
2016-04-21 13:00:00,65.9,65.93,65.36,65.39,231674.0,53.6981,53.7225,53.258,53.2825,231674.0
2016-04-21 14:00:00,65.38,65.61,65.33,65.4,255127.0,53.2743,53.4617,53.2336,53.2906,255127.0
2016-04-21 15:00:00,65.4,65.51,65.24,65.46,835141.0,53.2906,53.3803,53.1603,53.3395,835141.0
2016-04-22 09:30:00,65.44,65.88,65.35,65.82,196794.0,53.3232,53.6818,53.2499,53.6329,196794.0
2016-04-22 10:00:00,65.83,66.07,65.5,65.54,258636.0,53.641,53.8366,53.3721,53.4047,258636.0
2016-04-22 11:00:00,65.55,65.73,65.52,65.57,166478.0,53.4129,53.5595,53.3884,53.4292,166478.0
2016-04-22 12:00:00,65.57,65.64,65.51,65.58,116081.0,53.4292,53.4862,53.3803,53.4373,116081.0
2016-04-22 13:00:00,65.59,65.71,65.49,65.7,176499.0,53.4455,53.5432,53.364,53.5351,176499.0
2016-04-22 14:00:00,65.7,65.78,65.63,65.69,133790.0,53.5351,53.6003,53.478,53.5269,133790.0
2016-04-22 15:00:00,65.69,65.79,65.61,65.75,319900.0,53.5269,53.6084,53.4617,53.5758,319900.0
2016-04-25 09:30:00,65.74,65.74,65.17,65.34,73099.0,53.5677,53.5677,53.1032,53.2417,73099.0
2016-04-25 10:00:00,65.32,65.33,64.98,65.07,281721.0,53.2254,53.2336,52.9484,53.0217,281721.0
2016-04-25 11:00:00,65.08,65.4,65.07,65.38,130607.0,53.0299,53.2906,53.0217,53.2743,130607.0
2016-04-25 12:00:00,65.37,65.58,65.34,65.55,111549.0,53.2662,53.4373,53.2417,53.4129,111549.0
2016-04-25 13:00:00,65.54,65.61,65.42,65.55,130824.0,53.4047,53.4617,53.3069,53.4129,130824.0
2016-04-25 14:00:00,65.55,65.59,65.4,65.48,131094.0,53.4129,53.4455,53.2906,53.3558,131094.0
2016-04-25 15:00:00,65.48,65.6,65.38,65.59,288844.0,53.3558,53.4536,53.2743,53.4455,288844.0
2016-04-26 09:30:00,65.79,66.01,65.73,65.95,104884.0,53.6084,53.7877,53.5595,53.7388,104884.0
2016-04-26 10:00:00,65.95,65.96,65.42,65.42,214962.0,53.7388,53.7469,53.3069,53.3069,214962.0
2016-04-26 11:00:00,65.43,65.78,65.39,65.77,215430.0,53.3151,53.6003,53.2825,53.5921,215430.0
2016-04-26 12:00:00,65.77,65.94,65.72,65.83,167766.0,53.5921,53.7306,53.5514,53.641,167766.0
2016-04-26 13:00:00,65.83,65.85,65.72,65.73,187389.0,53.641,53.6573,53.5514,53.5595,187389.0
2016-04-26 14:00:00,65.73,65.83,65.69,65.72,151066.0,53.5595,53.641,53.5269,53.5514,151066.0
2016-04-26 15:00:00,65.72,65.91,65.71,65.88,378594.0,53.5514,53.7062,53.5432,53.6818,378594.0
2016-04-27 09:30:00,65.86,65.95,65.54,65.6,157810.0,53.6655,53.7388,53.4047,53.4536,157810.0
2016-04-27 10:00:00,65.61,65.67,65.33,65.36,181593.0,53.4617,53.5106,53.2336,53.258,181593.0
2016-04-27 11:00:00,65.37,65.55,65.28,65.37,167005.0,53.2662,53.4129,53.1929,53.2662,167005.0
2016-04-27 12:00:00,65.38,65.52,65.32,65.44,162293.0,53.2743,53.3884,53.2254,53.3232,162293.0
2016-04-27 13:00:00,65.43,65.53,65.36,65.46,197624.0,53.3151,53.3966,53.258,53.3395,197624.0
2016-04-27 14:00:00,65.43,65.61,65.35,65.45,188936.0,53.3151,53.4617,53.2499,53.3314,188936.0
2016-04-27 15:00:00,65.44,65.7,65.41,65.51,235193.0,53.3232,53.5351,53.2988,53.3803,235193.0
2016-04-28 09:30:00,65.02,65.25,64.87,65.12,76770.0,52.981,53.1684,52.8588,53.0625,76770.0
2016-04-28 10:00:00,65.12,65.29,65.06,65.26,112733.0,53.0625,53.201,53.0136,53.1766,112733.0
2016-04-28 11:00:00,65.26,65.37,65.18,65.29,179110.0,53.1766,53.2662,53.1114,53.201,179110.0
2016-04-28 12:00:00,65.28,65.55,65.28,65.52,168192.0,53.1929,53.4129,53.1929,53.3884,168192.0
2016-04-28 13:00:00,65.52,65.52,65.33,65.43,149431.0,53.3884,53.3884,53.2336,53.3151,149431.0
2016-04-28 14:00:00,65.43,65.47,65.27,65.29,176386.0,53.3151,53.3477,53.1847,53.201,176386.0
2016-04-28 15:00:00,65.28,65.28,64.79,64.94,359316.0,53.1929,53.1929,52.7936,52.9158,359316.0
2016-04-29 09:30:00,64.83,64.93,64.36,64.5,133236.0,52.8262,52.9077,52.4432,52.5573,133236.0
2016-04-29 10:00:00,64.5,65.03,64.42,64.83,453562.0,52.5573,52.9891,52.4921,52.8262,453562.0
2016-04-29 11:00:00,64.82,64.98,64.76,64.91,192709.0,52.818,52.9484,52.7691,52.8914,192709.0
2016-04-29 12:00:00,64.92,64.94,64.77,64.81,129358.0,52.8995,52.9158,52.7773,52.8099,129358.0
2016-04-29 13:00:00,64.81,64.98,64.7,64.74,92216.0,52.8099,52.9484,52.7202,52.7528,92216.0
2016-04-29 14:00:00,64.75,64.82,64.62,64.64,123961.0,52.761,52.818,52.6551,52.6714,123961.0
2016-04-29 15:00:00,64.66,65.23,64.65,65.07,421187.0,52.6876,53.1521,52.6795,53.0217,421187.0
2016-05-02 09:30:00,65.47,65.58,65.06,65.06,119908.0,53.3477,53.4373,53.0136,53.0136,119908.0
2016-05-02 10:00:00,65.04,65.28,65.01,65.13,192831.0,52.9973,53.1929,52.9728,53.0706,192831.0
2016-05-02 11:00:00,65.15,65.31,65.05,65.15,225234.0,53.0869,53.2173,53.0054,53.0869,225234.0
2016-05-02 12:00:00,65.16,65.24,65.02,65.17,184220.0,53.0951,53.1603,52.981,53.1032,184220.0
2016-05-02 13:00:00,65.17,65.48,65.14,65.41,168705.0,53.1032,53.3558,53.0788,53.2988,168705.0
2016-05-02 14:00:00,65.4,65.44,65.23,65.25,300287.0,53.2906,53.3232,53.1521,53.1684,300287.0
2016-05-02 15:00:00,65.26,65.36,65.22,65.34,494744.0,53.1766,53.258,53.144,53.2417,494744.0
2016-05-03 09:30:00,64.8,65.01,64.67,64.96,126608.0,52.8017,52.9728,52.6958,52.9321,126608.0
2016-05-03 10:00:00,64.97,65.13,64.79,65.09,288183.0,52.9402,53.0706,52.7936,53.038,288183.0
2016-05-03 11:00:00,65.09,65.21,64.98,65.17,203191.0,53.038,53.1358,52.9484,53.1032,203191.0
2016-05-03 12:00:00,65.17,65.25,65.13,65.17,121654.0,53.1032,53.1684,53.0706,53.1032,121654.0
2016-05-03 13:00:00,65.17,65.43,65.16,65.39,164947.0,53.1032,53.3151,53.0951,53.2825,164947.0
2016-05-03 14:00:00,65.39,65.59,65.3,65.56,220025.0,53.2825,53.4455,53.2091,53.421,220025.0
2016-05-03 15:00:00,65.56,65.58,65.32,65.43,422408.0,53.421,53.4373,53.2254,53.3151,422408.0
2016-05-04 09:30:00,64.82,65.05,64.59,65.01,149412.0,52.818,53.0054,52.6306,52.9728,149412.0
2016-05-04 10:00:00,65.02,65.49,64.98,65.43,386390.0,52.981,53.364,52.9484,53.3151,386390.0
2016-05-04 11:00:00,65.43,65.55,65.27,65.42,396214.0,53.3151,53.4129,53.1847,53.3069,396214.0
2016-05-04 12:00:00,65.42,65.46,65.19,65.25,212164.0,53.3069,53.3395,53.1195,53.1684,212164.0
2016-05-04 13:00:00,65.25,65.46,65.24,65.28,277721.0,53.1684,53.3395,53.1603,53.1929,277721.0
2016-05-04 14:00:00,65.27,65.51,65.24,65.32,344997.0,53.1847,53.3803,53.1603,53.2254,344997.0
2016-05-04 15:00:00,65.33,65.48,65.26,65.3,725179.0,53.2336,53.3558,53.1766,53.2091,725179.0
2016-05-05 09:30:00,68.09,69.24,67.9,68.25,883510.0,55.4826,56.4196,55.3277,55.6129,883510.0
2016-05-05 10:00:00,68.26,68.3,67.43,67.6,685241.0,55.6211,55.6537,54.9448,55.0833,685241.0
2016-05-05 11:00:00,67.59,68.01,67.44,67.86,438226.0,55.0751,55.4174,54.9529,55.2951,438226.0
2016-05-05 12:00:00,67.85,67.87,67.39,67.41,350478.0,55.287,55.3033,54.9122,54.9285,350478.0
2016-05-05 13:00:00,67.41,67.42,67.05,67.4,234233.0,54.9285,54.9366,54.6351,54.9203,234233.0
2016-05-05 14:00:00,67.41,67.76,67.39,67.55,372307.0,54.9285,55.2137,54.9122,55.0425,372307.0
2016-05-05 15:00:00,67.55,67.86,67.46,67.85,968002.0,55.0425,55.2951,54.9692,55.287,968002.0
2016-05-06 09:30:00,67.5,67.55,67.05,67.22,234463.0,55.0018,55.0425,54.6351,54.7736,234463.0
2016-05-06 10:00:00,67.23,67.27,66.58,66.64,360966.0,54.7818,54.8144,54.2521,54.301,360966.0
2016-05-06 11:00:00,66.65,66.99,66.62,66.95,297904.0,54.3092,54.5862,54.2847,54.5536,297904.0
2016-05-06 12:00:00,66.94,67.01,66.81,66.81,171114.0,54.5455,54.6025,54.4396,54.4396,171114.0
2016-05-06 13:00:00,66.82,67.02,66.81,66.9,172391.0,54.4477,54.6107,54.4396,54.5129,172391.0
2016-05-06 14:00:00,66.9,67.09,66.87,66.9,195464.0,54.5129,54.6677,54.4884,54.5129,195464.0
2016-05-06 15:00:00,66.9,67.11,66.9,67.1,454215.0,54.5129,54.684,54.5129,54.6759,454215.0
2016-05-09 09:30:00,67.1,67.61,66.87,67.58,311638.0,54.6759,55.0914,54.4884,55.067,311638.0
2016-05-09 10:00:00,67.58,67.65,67.18,67.19,309771.0,55.067,55.124,54.741,54.7492,309771.0
2016-05-09 11:00:00,67.19,67.26,67.05,67.21,172268.0,54.7492,54.8062,54.6351,54.7655,172268.0
2016-05-09 12:00:00,67.2,67.26,67.06,67.13,99350.0,54.7573,54.8062,54.6433,54.7003,99350.0
2016-05-09 13:00:00,67.13,67.21,67.08,67.08,133893.0,54.7003,54.7655,54.6596,54.6596,133893.0
2016-05-09 14:00:00,67.09,67.3,67.02,67.3,178821.0,54.6677,54.8388,54.6107,54.8388,178821.0
2016-05-09 15:00:00,67.3,67.39,67.16,67.21,284516.0,54.8388,54.9122,54.7248,54.7655,284516.0
2016-05-10 09:30:00,67.58,67.97,67.35,67.87,214626.0,55.067,55.3848,54.8796,55.3033,214626.0
2016-05-10 10:00:00,67.87,67.9,67.61,67.68,304824.0,55.3033,55.3277,55.0914,55.1485,304824.0
2016-05-10 11:00:00,67.68,67.8,67.61,67.66,218165.0,55.1485,55.2463,55.0914,55.1322,218165.0
2016-05-10 12:00:00,67.66,67.69,67.54,67.6,230095.0,55.1322,55.1566,55.0344,55.0833,230095.0
2016-05-10 13:00:00,67.61,67.67,67.4,67.48,166795.0,55.0914,55.1403,54.9203,54.9855,166795.0
2016-05-10 14:00:00,67.48,67.59,67.36,67.57,234480.0,54.9855,55.0751,54.8877,55.0588,234480.0
2016-05-10 15:00:00,67.56,68.0,67.56,67.99,469582.0,55.0507,55.4092,55.0507,55.4011,469582.0
2016-05-11 09:30:00,67.68,67.95,67.57,67.68,138456.0,55.1485,55.3685,55.0588,55.1485,138456.0
2016-05-11 10:00:00,67.68,67.98,67.68,67.93,345671.0,55.1485,55.3929,55.1485,55.3522,345671.0
2016-05-11 11:00:00,67.93,67.93,67.61,67.66,318265.0,55.3522,55.3522,55.0914,55.1322,318265.0
2016-05-11 12:00:00,67.66,67.67,67.52,67.58,126979.0,55.1322,55.1403,55.0181,55.067,126979.0
2016-05-11 13:00:00,67.58,67.66,67.44,67.53,152451.0,55.067,55.1322,54.9529,55.0262,152451.0
2016-05-11 14:00:00,67.52,67.56,67.34,67.38,227637.0,55.0181,55.0507,54.8714,54.904,227637.0
2016-05-11 15:00:00,67.38,67.5,67.32,67.36,368340.0,54.904,55.0018,54.8551,54.8877,368340.0
2016-05-12 09:30:00,67.57,67.77,67.37,67.37,82841.0,55.0588,55.2218,54.8959,54.8959,82841.0
2016-05-12 10:00:00,67.36,67.54,67.26,67.41,170633.0,54.8877,55.0344,54.8062,54.9285,170633.0
2016-05-12 11:00:00,67.4,67.42,67.2,67.24,151271.0,54.9203,54.9366,54.7573,54.7899,151271.0
2016-05-12 12:00:00,67.23,67.28,67.08,67.27,151034.0,54.7818,54.8225,54.6596,54.8144,151034.0
2016-05-12 13:00:00,67.29,67.47,67.14,67.47,192704.0,54.8307,54.9774,54.7085,54.9774,192704.0
2016-05-12 14:00:00,67.47,67.64,67.46,67.59,212111.0,54.9774,55.1159,54.9692,55.0751,212111.0
2016-05-12 15:00:00,67.59,67.64,67.49,67.55,371607.0,55.0751,55.1159,54.9937,55.0425,371607.0
2016-05-13 09:30:00,67.65,67.7,67.28,67.54,87977.0,55.124,55.1648,54.8225,55.0344,87977.0
2016-05-13 10:00:00,67.55,67.67,67.41,67.64,239774.0,55.0425,55.1403,54.9285,55.1159,239774.0
2016-05-13 11:00:00,67.64,67.78,67.53,67.59,188580.0,55.1159,55.23,55.0262,55.0751,188580.0
2016-05-13 12:00:00,67.59,67.63,67.46,67.54,134591.0,55.0751,55.1077,54.9692,55.0344,134591.0
2016-05-13 13:00:00,67.54,67.57,67.41,67.45,201735.0,55.0344,55.0588,54.9285,54.9611,201735.0
2016-05-13 14:00:00,67.45,67.47,67.28,67.43,226989.0,54.9611,54.9774,54.8225,54.9448,226989.0
2016-05-13 15:00:00,67.43,67.49,67.35,67.37,339944.0,54.9448,54.9937,54.8796,54.8959,339944.0
2016-05-16 09:30:00,67.19,67.53,67.12,67.45,204453.0,54.7492,55.0262,54.6922,54.9611,204453.0
2016-05-16 10:00:00,67.46,67.59,67.3,67.56,345153.0,54.9692,55.0751,54.8388,55.0507,345153.0
2016-05-16 11:00:00,67.56,67.68,67.5,67.56,164974.0,55.0507,55.1485,55.0018,55.0507,164974.0
2016-05-16 12:00:00,67.56,67.6,67.48,67.57,125096.0,55.0507,55.0833,54.9855,55.0588,125096.0
2016-05-16 13:00:00,67.57,67.64,67.5,67.55,140748.0,55.0588,55.1159,55.0018,55.0425,140748.0
2016-05-16 14:00:00,67.56,67.74,67.55,67.69,211201.0,55.0507,55.1974,55.0425,55.1566,211201.0
2016-05-16 15:00:00,67.68,67.79,67.51,67.54,502631.0,55.1485,55.2381,55.0099,55.0344,502631.0
2016-05-17 09:30:00,67.51,67.71,67.38,67.6,121697.0,55.0099,55.1729,54.904,55.0833,121697.0
2016-05-17 10:00:00,67.61,67.69,67.44,67.58,147179.0,55.0914,55.1566,54.9529,55.067,147179.0
2016-05-17 11:00:00,67.58,67.61,67.45,67.61,186222.0,55.067,55.0914,54.9611,55.0914,186222.0
2016-05-17 12:00:00,67.6,67.63,67.38,67.46,229036.0,55.0833,55.1077,54.904,54.9692,229036.0
2016-05-17 13:00:00,67.45,67.5,67.3,67.3,244518.0,54.9611,55.0018,54.8388,54.8388,244518.0
2016-05-17 14:00:00,67.3,67.38,66.89,67.03,285459.0,54.8388,54.904,54.5047,54.6188,285459.0
2016-05-17 15:00:00,67.03,67.14,66.89,67.09,426682.0,54.6188,54.7085,54.5047,54.6677,426682.0
2016-05-18 09:30:00,66.84,67.19,66.76,66.81,149210.0,54.464,54.7492,54.3988,54.4396,149210.0
2016-05-18 10:00:00,66.82,67.21,66.82,66.93,207341.0,54.4477,54.7655,54.4477,54.5373,207341.0
2016-05-18 11:00:00,66.93,67.26,66.92,67.03,161101.0,54.5373,54.8062,54.5292,54.6188,161101.0
2016-05-18 12:00:00,67.02,67.4,67.02,67.38,232332.0,54.6107,54.9203,54.6107,54.904,232332.0
2016-05-18 13:00:00,67.39,67.59,67.34,67.41,200045.0,54.9122,55.0751,54.8714,54.9285,200045.0
2016-05-18 14:00:00,67.39,67.4,66.85,67.31,212891.0,54.9122,54.9203,54.4722,54.847,212891.0
2016-05-18 15:00:00,67.32,67.42,67.01,67.35,509659.0,54.8551,54.9366,54.6025,54.8796,509659.0
2016-05-19 09:30:00,66.98,67.25,66.64,66.64,232895.0,54.5781,54.7981,54.301,54.301,232895.0
2016-05-19 10:00:00,66.63,67.11,66.61,67.07,287694.0,54.2929,54.684,54.2766,54.6514,287694.0
2016-05-19 11:00:00,67.08,67.12,66.85,67.11,406706.0,54.6596,54.6922,54.4722,54.684,406706.0
2016-05-19 12:00:00,67.1,67.1,66.59,66.61,196097.0,54.6759,54.6759,54.2603,54.2766,196097.0
2016-05-19 13:00:00,66.61,66.88,66.58,66.77,186579.0,54.2766,54.4966,54.2521,54.407,186579.0
2016-05-19 14:00:00,66.78,67.06,66.67,66.76,206851.0,54.4151,54.6433,54.3255,54.3988,206851.0
2016-05-19 15:00:00,66.76,66.97,66.76,66.84,378241.0,54.3988,54.5699,54.3988,54.464,378241.0
2016-05-20 09:30:00,67.11,67.41,66.96,67.41,206344.0,54.684,54.9285,54.5618,54.9285,206344.0
2016-05-20 10:00:00,67.4,67.65,67.4,67.58,263423.0,54.9203,55.124,54.9203,55.067,263423.0
2016-05-20 11:00:00,67.58,67.71,67.54,67.56,183962.0,55.067,55.1729,55.0344,55.0507,183962.0
2016-05-20 12:00:00,67.56,67.57,67.39,67.42,117319.0,55.0507,55.0588,54.9122,54.9366,117319.0
2016-05-20 13:00:00,67.41,67.41,67.14,67.23,117716.0,54.9285,54.9285,54.7085,54.7818,117716.0
2016-05-20 14:00:00,67.22,67.37,67.2,67.26,144816.0,54.7736,54.8959,54.7573,54.8062,144816.0
2016-05-20 15:00:00,67.26,67.26,67.0,67.15,458650.0,54.8062,54.8062,54.5944,54.7166,458650.0
2016-05-23 09:30:00,67.09,67.21,66.7,66.8,78430.0,54.6677,54.7655,54.3499,54.4314,78430.0
2016-05-23 10:00:00,66.8,67.15,66.8,66.86,99816.0,54.4314,54.7166,54.4314,54.4803,99816.0
2016-05-23 11:00:00,66.86,66.95,66.68,66.82,115570.0,54.4803,54.5536,54.3336,54.4477,115570.0
2016-05-23 12:00:00,66.82,66.97,66.79,66.95,105003.0,54.4477,54.5699,54.4233,54.5536,105003.0
2016-05-23 13:00:00,66.95,67.04,66.87,66.95,107779.0,54.5536,54.627,54.4884,54.5536,107779.0
2016-05-23 14:00:00,66.96,67.04,66.91,67.01,119185.0,54.5618,54.627,54.521,54.6025,119185.0
2016-05-23 15:00:00,67.02,67.04,66.82,66.86,334966.0,54.6107,54.627,54.4477,54.4803,334966.0
2016-05-24 09:30:00,67.27,67.7,66.99,67.45,121275.0,54.8144,55.1648,54.5862,54.9611,121275.0
2016-05-24 10:00:00,67.46,67.75,67.45,67.49,401820.0,54.9692,55.2055,54.9611,54.9937,401820.0
2016-05-24 11:00:00,67.5,67.51,67.27,67.47,230229.0,55.0018,55.0099,54.8144,54.9774,230229.0
2016-05-24 12:00:00,67.46,67.53,67.38,67.52,88010.0,54.9692,55.0262,54.904,55.0181,88010.0
2016-05-24 13:00:00,67.52,67.53,67.3,67.37,212273.0,55.0181,55.0262,54.8388,54.8959,212273.0
2016-05-24 14:00:00,67.38,67.44,67.33,67.38,143771.0,54.904,54.9529,54.8633,54.904,143771.0
2016-05-24 15:00:00,67.37,67.47,67.34,67.43,318346.0,54.8959,54.9774,54.8714,54.9448,318346.0
2016-05-25 09:30:00,67.68,67.83,67.52,67.72,79533.0,55.1485,55.2707,55.0181,55.1811,79533.0
2016-05-25 10:00:00,67.72,67.8,67.33,67.37,196192.0,55.1811,55.2463,54.8633,54.8959,196192.0
2016-05-25 11:00:00,67.37,67.57,67.2,67.23,300090.0,54.8959,55.0588,54.7573,54.7818,300090.0
2016-05-25 12:00:00,67.24,67.41,67.23,67.35,173291.0,54.7899,54.9285,54.7818,54.8796,173291.0
2016-05-25 13:00:00,67.35,67.46,67.3,67.38,139022.0,54.8796,54.9692,54.8388,54.904,139022.0
2016-05-25 14:00:00,67.39,67.45,67.31,67.37,153466.0,54.9122,54.9611,54.847,54.8959,153466.0
2016-05-25 15:00:00,67.37,67.5,67.28,67.29,340970.0,54.8959,55.0018,54.8225,54.8307,340970.0
2016-05-26 09:30:00,67.28,67.52,67.15,67.34,128916.0,54.8225,55.0181,54.7166,54.8714,128916.0
2016-05-26 10:00:00,67.34,67.56,67.34,67.47,251253.0,54.8714,55.0507,54.8714,54.9774,251253.0
2016-05-26 11:00:00,67.46,67.57,67.39,67.5,141013.0,54.9692,55.0588,54.9122,55.0018,141013.0
2016-05-26 12:00:00,67.49,67.54,67.37,67.37,95284.0,54.9937,55.0344,54.8959,54.8959,95284.0
2016-05-26 13:00:00,67.37,67.53,67.36,67.52,93430.0,54.8959,55.0262,54.8877,55.0181,93430.0
2016-05-26 14:00:00,67.52,67.57,67.49,67.55,90274.0,55.0181,55.0588,54.9937,55.0425,90274.0
2016-05-26 15:00:00,67.55,67.58,67.49,67.5,199019.0,55.0425,55.067,54.9937,55.0018,199019.0
2016-05-27 09:30:00,67.56,67.78,67.55,67.75,61563.0,55.0507,55.23,55.0425,55.2055,61563.0
2016-05-27 10:00:00,67.77,67.87,67.53,67.54,183694.0,55.2218,55.3033,55.0262,55.0344,183694.0
2016-05-27 11:00:00,67.54,67.69,67.48,67.62,59410.0,55.0344,55.1566,54.9855,55.0996,59410.0
2016-05-27 12:00:00,67.62,67.68,67.56,67.57,81182.0,55.0996,55.1485,55.0507,55.0588,81182.0
2016-05-27 13:00:00,67.58,67.6,67.46,67.56,52281.0,55.067,55.0833,54.9692,55.0507,52281.0
2016-05-27 14:00:00,67.55,67.61,67.46,67.55,63971.0,55.0425,55.0914,54.9692,55.0425,63971.0
2016-05-27 15:00:00,67.54,67.66,67.54,67.65,156577.0,55.0344,55.1322,55.0344,55.124,156577.0
2016-05-31 09:30:00,67.75,67.96,67.57,67.69,126886.0,55.2055,55.3766,55.0588,55.1566,126886.0
2016-05-31 10:00:00,67.69,67.83,67.56,67.72,172456.0,55.1566,55.2707,55.0507,55.1811,172456.0
2016-05-31 11:00:00,67.71,67.77,67.37,67.43,206667.0,55.1729,55.2218,54.8959,54.9448,206667.0
2016-05-31 12:00:00,67.44,67.45,67.19,67.26,160273.0,54.9529,54.9611,54.7492,54.8062,160273.0
2016-05-31 13:00:00,67.26,67.35,67.18,67.29,130011.0,54.8062,54.8796,54.741,54.8307,130011.0
2016-05-31 14:00:00,67.3,67.31,67.17,67.2,164737.0,54.8388,54.847,54.7329,54.7573,164737.0
2016-05-31 15:00:00,67.2,67.63,67.19,67.5,650672.0,54.7573,55.1077,54.7492,55.0018,650672.0
2016-06-01 09:30:00,66.9,67.05,66.67,66.93,136036.0,54.7796,54.9025,54.5913,54.8042,136036.0
2016-06-01 10:00:00,66.94,67.23,66.94,67.2,176552.0,54.8124,55.0499,54.8124,55.0253,176552.0
2016-06-01 11:00:00,67.2,67.31,67.08,67.19,173278.0,55.0253,55.1154,54.927,55.0171,173278.0
2016-06-01 12:00:00,67.19,67.36,67.16,67.3,98839.0,55.0171,55.1563,54.9925,55.1072,98839.0
2016-06-01 13:00:00,67.31,67.33,67.13,67.24,167007.0,55.1154,55.1317,54.968,55.058,167007.0
2016-06-01 14:00:00,67.24,67.49,67.2,67.49,146041.0,55.058,55.2627,55.0253,55.2627,146041.0
2016-06-01 15:00:00,67.5,67.5,67.38,67.43,242804.0,55.2709,55.2709,55.1727,55.2136,242804.0
2016-06-02 09:30:00,67.29,67.38,67.11,67.19,68956.0,55.099,55.1727,54.9516,55.0171,68956.0
2016-06-02 10:00:00,67.18,67.39,67.17,67.22,112977.0,55.0089,55.1809,55.0007,55.0417,112977.0
2016-06-02 11:00:00,67.22,67.39,67.17,67.36,193954.0,55.0417,55.1809,55.0007,55.1563,193954.0
2016-06-02 12:00:00,67.35,67.38,67.27,67.38,87356.0,55.1481,55.1727,55.0826,55.1727,87356.0
2016-06-02 13:00:00,67.37,67.4,67.26,67.34,107650.0,55.1645,55.1891,55.0744,55.1399,107650.0
2016-06-02 14:00:00,67.34,67.42,67.32,67.34,95663.0,55.1399,55.2054,55.1235,55.1399,95663.0
2016-06-02 15:00:00,67.34,67.43,67.33,67.43,256312.0,55.1399,55.2136,55.1317,55.2136,256312.0
2016-06-03 09:30:00,67.1,67.12,66.64,66.89,193565.0,54.9434,54.9598,54.5667,54.7715,193565.0
2016-06-03 10:00:00,66.88,67.23,66.7,67.2,198689.0,54.7633,55.0499,54.6159,55.0253,198689.0
2016-06-03 11:00:00,67.21,67.46,67.06,67.44,150410.0,55.0335,55.2382,54.9107,55.2218,150410.0
2016-06-03 12:00:00,67.43,67.48,67.28,67.31,114028.0,55.2136,55.2546,55.0908,55.1154,114028.0
2016-06-03 13:00:00,67.32,67.48,67.29,67.47,161603.0,55.1235,55.2546,55.099,55.2464,161603.0
2016-06-03 14:00:00,67.46,67.71,67.41,67.64,190164.0,55.2382,55.4429,55.1972,55.3856,190164.0
2016-06-03 15:00:00,67.64,67.65,67.42,67.43,311721.0,55.3856,55.3938,55.2054,55.2136,311721.0
2016-06-06 09:30:00,67.53,68.02,67.42,67.82,202279.0,55.2955,55.6967,55.2054,55.533,202279.0
2016-06-06 10:00:00,67.84,68.0,67.68,67.75,384818.0,55.5493,55.6803,55.4183,55.4756,384818.0
2016-06-06 11:00:00,67.75,67.75,67.64,67.65,201208.0,55.4756,55.4756,55.3856,55.3938,201208.0
2016-06-06 12:00:00,67.65,67.69,67.42,67.56,156344.0,55.3938,55.4265,55.2054,55.3201,156344.0
2016-06-06 13:00:00,67.57,67.77,67.56,67.73,244514.0,55.3283,55.492,55.3201,55.4593,244514.0
2016-06-06 14:00:00,67.74,67.85,67.7,67.8,197803.0,55.4675,55.5575,55.4347,55.5166,197803.0
2016-06-06 15:00:00,67.8,67.81,67.63,67.64,287024.0,55.5166,55.5248,55.3774,55.3856,287024.0
2016-06-07 09:30:00,67.72,67.88,67.52,67.82,172835.0,55.4511,55.5821,55.2873,55.533,172835.0
2016-06-07 10:00:00,67.82,67.87,67.65,67.68,175668.0,55.533,55.5739,55.3938,55.4183,175668.0
2016-06-07 11:00:00,67.68,67.78,67.63,67.74,114524.0,55.4183,55.5002,55.3774,55.4675,114524.0
2016-06-07 12:00:00,67.75,67.81,67.7,67.8,114761.0,55.4756,55.5248,55.4347,55.5166,114761.0
2016-06-07 13:00:00,67.79,67.81,67.74,67.74,86685.0,55.5084,55.5248,55.4675,55.4675,86685.0
2016-06-07 14:00:00,67.75,67.79,67.69,67.69,139922.0,55.4756,55.5084,55.4265,55.4265,139922.0
2016-06-07 15:00:00,67.69,67.7,67.32,67.43,336784.0,55.4265,55.4347,55.1235,55.2136,336784.0
2016-06-08 09:30:00,67.21,67.58,67.11,67.52,157211.0,55.0335,55.3364,54.9516,55.2873,157211.0
2016-06-08 10:00:00,67.53,67.67,67.48,67.62,147470.0,55.2955,55.4101,55.2546,55.3692,147470.0
2016-06-08 11:00:00,67.62,67.88,67.52,67.76,204779.0,55.3692,55.5821,55.2873,55.4838,204779.0
2016-06-08 12:00:00,67.75,67.88,67.75,67.81,155336.0,55.4756,55.5821,55.4756,55.5248,155336.0
2016-06-08 13:00:00,67.82,67.82,67.65,67.73,154794.0,55.533,55.533,55.3938,55.4593,154794.0
2016-06-08 14:00:00,67.73,67.79,67.67,67.76,143836.0,55.4593,55.5084,55.4101,55.4838,143836.0
2016-06-08 15:00:00,67.75,67.76,67.63,67.68,267977.0,55.4756,55.4838,55.3774,55.4183,267977.0
2016-06-09 09:30:00,67.49,67.64,67.37,67.64,99016.0,55.2627,55.3856,55.1645,55.3856,99016.0
2016-06-09 10:00:00,67.62,67.88,67.58,67.84,165053.0,55.3692,55.5821,55.3364,55.5493,165053.0
2016-06-09 11:00:00,67.85,67.92,67.72,67.77,148423.0,55.5575,55.6148,55.4511,55.492,148423.0
2016-06-09 12:00:00,67.74,67.93,67.72,67.88,121763.0,55.4675,55.623,55.4511,55.5821,121763.0
2016-06-09 13:00:00,67.88,67.96,67.75,67.81,151783.0,55.5821,55.6476,55.4756,55.5248,151783.0
2016-06-09 14:00:00,67.81,67.92,67.79,67.89,127958.0,55.5248,55.6148,55.5084,55.5903,127958.0
2016-06-09 15:00:00,67.89,67.92,67.76,67.8,239154.0,55.5903,55.6148,55.4838,55.5166,239154.0
2016-06-10 09:30:00,67.17,67.44,67.13,67.35,93525.0,55.0007,55.2218,54.968,55.1481,93525.0
2016-06-10 10:00:00,67.35,67.76,67.28,67.7,192289.0,55.1481,55.4838,55.0908,55.4347,192289.0
2016-06-10 11:00:00,67.7,67.86,67.66,67.73,181951.0,55.4347,55.5657,55.4019,55.4593,181951.0
2016-06-10 12:00:00,67.73,67.78,67.48,67.61,141656.0,55.4593,55.5002,55.2546,55.361,141656.0
2016-06-10 13:00:00,67.62,67.65,67.45,67.48,144342.0,55.3692,55.3938,55.23,55.2546,144342.0
2016-06-10 14:00:00,67.46,67.49,67.35,67.38,175322.0,55.2382,55.2627,55.1481,55.1727,175322.0
2016-06-10 15:00:00,67.38,67.57,67.3,67.47,335227.0,55.1727,55.3283,55.1072,55.2464,335227.0
2016-06-13 09:30:00,67.44,67.87,67.23,67.78,109402.0,55.2218,55.5739,55.0499,55.5002,109402.0
2016-06-13 10:00:00,67.76,67.83,67.57,67.61,185645.0,55.4838,55.5411,55.3283,55.361,185645.0
2016-06-13 11:00:00,67.61,67.61,67.24,67.25,120677.0,55.361,55.361,55.058,55.0662,120677.0
2016-06-13 12:00:00,67.26,67.44,67.24,67.38,166409.0,55.0744,55.2218,55.058,55.1727,166409.0
2016-06-13 13:00:00,67.38,67.41,67.08,67.17,145537.0,55.1727,55.1972,54.927,55.0007,145537.0
2016-06-13 14:00:00,67.17,67.24,67.09,67.12,195646.0,55.0007,55.058,54.9352,54.9598,195646.0
2016-06-13 15:00:00,67.11,67.14,66.86,66.89,397209.0,54.9516,54.9762,54.7469,54.7715,397209.0
2016-06-14 09:30:00,66.83,67.04,66.71,66.87,73685.0,54.7223,54.8943,54.6241,54.7551,73685.0
2016-06-14 10:00:00,66.91,66.98,66.42,66.47,217417.0,54.7878,54.8451,54.3866,54.4275,217417.0
2016-06-14 11:00:00,66.47,66.64,66.44,66.45,198196.0,54.4275,54.5667,54.403,54.4112,198196.0
2016-06-14 12:00:00,66.46,66.73,66.42,66.68,133331.0,54.4194,54.6404,54.3866,54.5995,133331.0
2016-06-14 13:00:00,66.68,66.72,66.59,66.66,137962.0,54.5995,54.6322,54.5258,54.5831,137962.0
2016-06-14 14:00:00,66.65,66.78,66.48,66.51,131942.0,54.5749,54.6814,54.4357,54.4603,131942.0
2016-06-14 15:00:00,66.5,66.8,66.46,66.7,299699.0,54.4521,54.6978,54.4194,54.6159,299699.0
2016-06-15 09:30:00,66.75,66.93,66.65,66.78,103456.0,54.6568,54.8042,54.5749,54.6814,103456.0
2016-06-15 10:00:00,66.78,66.95,66.75,66.75,153351.0,54.6814,54.8206,54.6568,54.6568,153351.0
2016-06-15 11:00:00,66.74,66.77,66.34,66.35,159588.0,54.6486,54.6732,54.3211,54.3293,159588.0
2016-06-15 12:00:00,66.35,66.39,66.13,66.15,190993.0,54.3293,54.362,54.1491,54.1655,190993.0
2016-06-15 13:00:00,66.16,66.31,66.15,66.27,210729.0,54.1737,54.2965,54.1655,54.2638,210729.0
2016-06-15 14:00:00,66.29,66.44,65.99,66.19,218139.0,54.2802,54.403,54.0345,54.1983,218139.0
2016-06-15 15:00:00,66.18,66.26,65.81,65.88,410566.0,54.1901,54.2556,53.8871,53.9444,410566.0
2016-06-16 09:30:00,65.49,65.76,65.45,65.54,99819.0,53.6251,53.8462,53.5923,53.666,99819.0
2016-06-16 10:00:00,65.53,65.73,65.52,65.73,154875.0,53.6578,53.8216,53.6497,53.8216,154875.0
2016-06-16 11:00:00,65.73,66.21,65.73,66.0,245408.0,53.8216,54.2146,53.8216,54.0427,245408.0
2016-06-16 12:00:00,66.0,66.3,65.96,66.25,133167.0,54.0427,54.2883,54.0099,54.2474,133167.0
2016-06-16 13:00:00,66.25,66.34,66.06,66.08,157674.0,54.2474,54.3211,54.0918,54.1082,157674.0
2016-06-16 14:00:00,66.08,66.52,66.07,66.43,167338.0,54.1082,54.4685,54.1,54.3948,167338.0
2016-06-16 15:00:00,66.42,66.57,66.39,66.47,344827.0,54.3866,54.5094,54.362,54.4275,344827.0
2016-06-17 09:30:00,66.44,66.54,66.15,66.37,288788.0,54.403,54.4849,54.1655,54.3457,288788.0
2016-06-17 10:00:00,66.37,66.53,66.14,66.34,175863.0,54.3457,54.4767,54.1573,54.3211,175863.0
2016-06-17 11:00:00,66.34,66.35,66.03,66.08,133414.0,54.3211,54.3293,54.0673,54.1082,133414.0
2016-06-17 12:00:00,66.09,66.24,66.09,66.12,83694.0,54.1164,54.2392,54.1164,54.141,83694.0
2016-06-17 13:00:00,66.13,66.24,66.09,66.19,106533.0,54.1491,54.2392,54.1164,54.1983,106533.0
2016-06-17 14:00:00,66.18,66.43,66.18,66.4,133196.0,54.1901,54.3948,54.1901,54.3702,133196.0
2016-06-17 15:00:00,66.4,66.45,66.34,66.41,293777.0,54.3702,54.4112,54.3211,54.3784,293777.0
2016-06-20 09:30:00,67.05,67.29,66.98,67.17,98719.0,54.9025,55.099,54.8451,55.0007,98719.0
2016-06-20 10:00:00,67.16,67.28,66.94,66.95,104332.0,54.9925,55.0908,54.8124,54.8206,104332.0
2016-06-20 11:00:00,66.94,67.02,66.85,66.9,136357.0,54.8124,54.8779,54.7387,54.7796,136357.0
2016-06-20 12:00:00,66.9,66.95,66.8,66.85,79931.0,54.7796,54.8206,54.6978,54.7387,79931.0
2016-06-20 13:00:00,66.84,66.9,66.74,66.83,106909.0,54.7305,54.7796,54.6486,54.7223,106909.0
2016-06-20 14:00:00,66.84,66.87,66.7,66.81,115254.0,54.7305,54.7551,54.6159,54.7059,115254.0
2016-06-20 15:00:00,66.82,66.86,66.54,66.58,240139.0,54.7141,54.7469,54.4849,54.5176,240139.0
2016-06-21 09:30:00,66.83,66.94,66.57,66.71,100145.0,54.7223,54.8124,54.5094,54.6241,100145.0
2016-06-21 10:00:00,66.7,66.93,66.61,66.89,154310.0,54.6159,54.8042,54.5422,54.7715,154310.0
2016-06-21 11:00:00,66.89,67.0,66.81,66.91,141125.0,54.7715,54.8615,54.7059,54.7878,141125.0
2016-06-21 12:00:00,66.91,66.94,66.81,66.86,91217.0,54.7878,54.8124,54.7059,54.7469,91217.0
2016-06-21 13:00:00,66.87,66.88,66.72,66.8,130506.0,54.7551,54.7633,54.6322,54.6978,130506.0
2016-06-21 14:00:00,66.81,67.0,66.77,66.83,136119.0,54.7059,54.8615,54.6732,54.7223,136119.0
2016-06-21 15:00:00,66.83,66.85,66.75,66.8,288640.0,54.7223,54.7387,54.6568,54.6978,288640.0
2016-06-22 09:30:00,66.9,67.39,66.76,67.35,92423.0,54.7796,55.1809,54.665,55.1481,92423.0
2016-06-22 10:00:00,67.34,67.45,67.28,67.32,128282.0,55.1399,55.23,55.0908,55.1235,128282.0
2016-06-22 11:00:00,67.33,67.35,67.06,67.29,95554.0,55.1317,55.1481,54.9107,55.099,95554.0
2016-06-22 12:00:00,67.29,67.31,67.09,67.18,55819.0,55.099,55.1154,54.9352,55.0089,55819.0
2016-06-22 13:00:00,67.17,67.24,66.99,67.18,99264.0,55.0007,55.058,54.8533,55.0089,99264.0
2016-06-22 14:00:00,67.17,67.22,67.08,67.18,112509.0,55.0007,55.0417,54.927,55.0089,112509.0
2016-06-22 15:00:00,67.18,67.25,66.99,67.03,291333.0,55.0089,55.0662,54.8533,54.8861,291333.0
2016-06-23 09:30:00,67.55,67.84,67.51,67.53,66714.0,55.3119,55.5493,55.2791,55.2955,66714.0
2016-06-23 10:00:00,67.55,67.65,67.42,67.53,185430.0,55.3119,55.3938,55.2054,55.2955,185430.0
2016-06-23 11:00:00,67.52,67.72,67.52,67.69,115356.0,55.2873,55.4511,55.2873,55.4265,115356.0
2016-06-23 12:00:00,67.7,67.79,67.63,67.75,173921.0,55.4347,55.5084,55.3774,55.4756,173921.0
2016-06-23 13:00:00,67.75,67.79,67.56,67.61,93493.0,55.4756,55.5084,55.3201,55.361,93493.0
2016-06-23 14:00:00,67.61,67.72,67.56,67.67,104158.0,55.361,55.4511,55.3201,55.4101,104158.0
2016-06-23 15:00:00,67.68,67.86,67.64,67.86,519155.0,55.4183,55.5657,55.3856,55.5657,519155.0
2016-06-24 09:30:00,65.58,66.77,65.32,66.72,266014.0,53.6988,54.6732,53.4859,54.6322,266014.0
2016-06-24 10:00:00,66.72,66.98,66.54,66.6,288070.0,54.6322,54.8451,54.4849,54.534,288070.0
2016-06-24 11:00:00,66.61,66.69,66.38,66.69,211858.0,54.5422,54.6077,54.3538,54.6077,211858.0
2016-06-24 12:00:00,66.69,66.72,66.36,66.45,183217.0,54.6077,54.6322,54.3375,54.4112,183217.0
2016-06-24 13:00:00,66.43,66.66,66.34,66.61,206588.0,54.3948,54.5831,54.3211,54.5422,206588.0
2016-06-24 14:00:00,66.62,66.95,66.58,66.84,636010.0,54.5504,54.8206,54.5176,54.7305,636010.0
2016-06-24 15:00:00,66.85,66.85,66.2,66.27,1001790.0,54.7387,54.7387,54.2065,54.2638,1001790.0
2016-06-27 09:30:00,65.74,65.92,65.54,65.63,217589.0,53.8298,53.9772,53.666,53.7397,217589.0
2016-06-27 10:00:00,65.63,65.76,65.3,65.37,364248.0,53.7397,53.8462,53.4695,53.5268,364248.0
2016-06-27 11:00:00,65.36,66.18,65.27,66.17,378805.0,53.5186,54.1901,53.4449,54.1819,378805.0
2016-06-27 12:00:00,66.17,66.19,65.84,65.97,214285.0,54.1819,54.1983,53.9117,54.0181,214285.0
2016-06-27 13:00:00,65.97,66.15,65.91,66.09,289204.0,54.0181,54.1655,53.969,54.1164,289204.0
2016-06-27 14:00:00,66.09,66.18,65.96,66.02,295267.0,54.1164,54.1901,54.0099,54.0591,295267.0
2016-06-27 15:00:00,66.02,66.29,65.82,66.06,777899.0,54.0591,54.2802,53.8953,54.0918,777899.0
2016-06-28 09:30:00,66.65,66.95,66.33,66.93,125424.0,54.5749,54.8206,54.3129,54.8042,125424.0
2016-06-28 10:00:00,66.96,67.05,66.87,66.91,206472.0,54.8288,54.9025,54.7551,54.7878,206472.0
2016-06-28 11:00:00,66.9,67.02,66.74,66.99,252499.0,54.7796,54.8779,54.6486,54.8533,252499.0
2016-06-28 12:00:00,66.99,67.21,66.91,67.18,277279.0,54.8533,55.0335,54.7878,55.0089,277279.0
2016-06-28 13:00:00,67.18,67.3,67.06,67.15,215984.0,55.0089,55.1072,54.9107,54.9843,215984.0
2016-06-28 14:00:00,67.15,67.65,67.01,67.61,275553.0,54.9843,55.3938,54.8697,55.361,275553.0
2016-06-28 15:00:00,67.62,67.74,67.48,67.74,1153935.0,55.3692,55.4675,55.2546,55.4675,1153935.0
2016-06-29 09:30:00,67.98,68.24,67.67,67.7,611407.0,55.664,55.8769,55.4101,55.4347,611407.0
2016-06-29 10:00:00,67.7,67.93,67.53,67.75,377956.0,55.4347,55.623,55.2955,55.4756,377956.0
2016-06-29 11:00:00,67.76,67.9,67.75,67.79,305188.0,55.4838,55.5985,55.4756,55.5084,305188.0
2016-06-29 12:00:00,67.79,67.91,67.74,67.76,220358.0,55.5084,55.6067,55.4675,55.4838,220358.0
2016-06-29 13:00:00,67.76,67.96,67.75,67.95,201274.0,55.4838,55.6476,55.4756,55.6394,201274.0
2016-06-29 14:00:00,67.95,68.3,67.95,68.3,347639.0,55.6394,55.926,55.6394,55.926,347639.0
2016-06-29 15:00:00,68.29,68.53,68.27,68.47,511878.0,55.9178,56.1143,55.9014,56.0652,511878.0
2016-06-30 09:30:00,68.54,69.0,68.52,68.98,150649.0,56.1225,56.4992,56.1061,56.4828,150649.0
2016-06-30 10:00:00,68.99,69.28,68.86,69.23,210436.0,56.491,56.7285,56.3845,56.6875,210436.0
2016-06-30 11:00:00,69.24,69.45,69.14,69.44,179862.0,56.6957,56.8677,56.6138,56.8595,179862.0
2016-06-30 12:00:00,69.43,69.74,69.42,69.73,156541.0,56.8513,57.1051,56.8431,57.0969,156541.0
2016-06-30 13:00:00,69.73,69.76,69.5,69.67,279238.0,57.0969,57.1215,56.9086,57.0478,279238.0
2016-06-30 14:00:00,69.68,69.84,69.52,69.67,359469.0,57.056,57.187,56.925,57.0478,359469.0
2016-06-30 15:00:00,69.68,69.95,69.66,69.95,668864.0,57.056,57.2771,57.0396,57.2771,668864.0
2016-07-01 09:30:00,69.95,69.95,69.63,69.89,116683.0,57.2771,57.2771,57.015,57.2279,116683.0
2016-07-01 10:00:00,69.9,69.95,69.52,69.69,207584.0,57.2361,57.2771,56.925,57.0642,207584.0
2016-07-01 11:00:00,69.68,69.76,69.53,69.73,255438.0,57.056,57.1215,56.9332,57.0969,255438.0
2016-07-01 12:00:00,69.75,69.81,69.57,69.64,175633.0,57.1133,57.1624,56.9659,57.0232,175633.0
2016-07-01 13:00:00,69.63,69.67,69.56,69.62,245139.0,57.015,57.0478,56.9577,57.0069,245139.0
2016-07-01 14:00:00,69.62,69.65,69.48,69.53,291895.0,57.0069,57.0314,56.8922,56.9332,291895.0
2016-07-01 15:00:00,69.53,69.72,69.5,69.56,325379.0,56.9332,57.0887,56.9086,56.9577,325379.0
2016-07-05 09:30:00,69.29,69.55,69.03,69.49,166030.0,56.7366,56.9495,56.5237,56.9004,166030.0
2016-07-05 10:00:00,69.5,69.75,69.4,69.5,346012.0,56.9086,57.1133,56.8267,56.9086,346012.0
2016-07-05 11:00:00,69.49,69.6,69.32,69.36,149454.0,56.9004,56.9905,56.7612,56.794,149454.0
2016-07-05 12:00:00,69.36,69.36,69.24,69.33,110306.0,56.794,56.794,56.6957,56.7694,110306.0
2016-07-05 13:00:00,69.31,69.32,69.08,69.09,162743.0,56.753,56.7612,56.5647,56.5729,162743.0
2016-07-05 14:00:00,69.09,69.3,69.04,69.26,290198.0,56.5729,56.7448,56.5319,56.7121,290198.0
2016-07-05 15:00:00,69.26,69.37,69.2,69.32,345377.0,56.7121,56.8021,56.6629,56.7612,345377.0
2016-07-06 09:30:00,69.12,69.42,69.05,69.4,182943.0,56.5974,56.8431,56.5401,56.8267,182943.0
2016-07-06 10:00:00,69.44,69.68,69.2,69.35,401748.0,56.8595,57.056,56.6629,56.7858,401748.0
2016-07-06 11:00:00,69.36,69.48,69.15,69.31,229210.0,56.794,56.8922,56.622,56.753,229210.0
2016-07-06 12:00:00,69.3,69.49,69.23,69.49,142755.0,56.7448,56.9004,56.6875,56.9004,142755.0
2016-07-06 13:00:00,69.48,69.58,69.42,69.52,278868.0,56.8922,56.9741,56.8431,56.925,278868.0
2016-07-06 14:00:00,69.52,69.57,69.37,69.49,205075.0,56.925,56.9659,56.8021,56.9004,205075.0
2016-07-06 15:00:00,69.48,69.5,69.38,69.46,329158.0,56.8922,56.9086,56.8103,56.8758,329158.0
2016-07-07 09:30:00,69.45,69.77,69.2,69.67,108212.0,56.8677,57.1297,56.6629,57.0478,108212.0
2016-07-07 10:00:00,69.68,69.69,69.24,69.26,229382.0,57.056,57.0642,56.6957,56.7121,229382.0
2016-07-07 11:00:00,69.26,69.34,69.05,69.21,198320.0,56.7121,56.7776,56.5401,56.6711,198320.0
2016-07-07 12:00:00,69.2,69.23,68.87,68.88,152048.0,56.6629,56.6875,56.3927,56.4009,152048.0
2016-07-07 13:00:00,68.88,68.98,68.83,68.94,187791.0,56.4009,56.4828,56.36,56.45,187791.0
2016-07-07 14:00:00,68.94,69.01,68.79,68.81,171199.0,56.45,56.5074,56.3272,56.3436,171199.0
2016-07-07 15:00:00,68.81,69.07,68.79,68.95,397796.0,56.3436,56.5565,56.3272,56.4582,397796.0
2016-07-08 09:30:00,69.68,69.68,69.06,69.23,128751.0,57.056,57.056,56.5483,56.6875,128751.0
2016-07-08 10:00:00,69.22,69.43,69.18,69.3,191052.0,56.6793,56.8513,56.6466,56.7448,191052.0
2016-07-08 11:00:00,69.3,69.34,69.18,69.26,117166.0,56.7448,56.7776,56.6466,56.7121,117166.0
2016-07-08 12:00:00,69.26,69.36,69.24,69.29,73022.0,56.7121,56.794,56.6957,56.7366,73022.0
2016-07-08 13:00:00,69.29,69.5,69.29,69.43,90087.0,56.7366,56.9086,56.7366,56.8513,90087.0
2016-07-08 14:00:00,69.43,69.65,69.42,69.58,188851.0,56.8513,57.0314,56.8431,56.9741,188851.0
2016-07-08 15:00:00,69.58,69.69,69.5,69.66,438502.0,56.9741,57.0642,56.9086,57.0396,438502.0
2016-07-11 09:30:00,69.66,69.85,69.65,69.76,82358.0,57.0396,57.1952,57.0314,57.1215,82358.0
2016-07-11 10:00:00,69.76,69.95,69.73,69.93,137285.0,57.1215,57.2771,57.0969,57.2607,137285.0
2016-07-11 11:00:00,69.94,70.05,69.87,69.94,401246.0,57.2689,57.3589,57.2116,57.2689,401246.0
2016-07-11 12:00:00,69.93,70.12,69.91,70.03,65506.0,57.2607,57.4163,57.2443,57.3426,65506.0
2016-07-11 13:00:00,70.03,70.03,69.92,69.97,105269.0,57.3426,57.3426,57.2525,57.2934,105269.0
2016-07-11 14:00:00,69.97,70.05,69.95,70.0,170867.0,57.2934,57.3589,57.2771,57.318,170867.0
2016-07-11 15:00:00,70.0,70.11,69.94,69.96,437964.0,57.318,57.4081,57.2689,57.2853,437964.0
2016-07-12 09:30:00,70.25,70.38,69.93,70.0,157577.0,57.5227,57.6292,57.2607,57.318,157577.0
2016-07-12 10:00:00,70.0,70.0,69.67,69.71,204793.0,57.318,57.318,57.0478,57.0805,204793.0
2016-07-12 11:00:00,69.71,70.07,69.7,70.07,315180.0,57.0805,57.3753,57.0724,57.3753,315180.0
2016-07-12 12:00:00,70.07,70.09,69.94,69.98,138697.0,57.3753,57.3917,57.2689,57.3016,138697.0
2016-07-12 13:00:00,69.98,70.0,69.89,69.9,159168.0,57.3016,57.318,57.2279,57.2361,159168.0
2016-07-12 14:00:00,69.9,69.92,69.75,69.76,175899.0,57.2361,57.2525,57.1133,57.1215,175899.0
2016-07-12 15:00:00,69.77,69.8,69.58,69.61,456666.0,57.1297,57.1542,56.9741,56.9987,456666.0
2016-07-13 09:30:00,69.71,69.75,69.32,69.43,209666.0,57.0805,57.1133,56.7612,56.8513,209666.0
2016-07-13 10:00:00,69.42,69.59,69.35,69.55,306532.0,56.8431,56.9823,56.7858,56.9495,306532.0
2016-07-13 11:00:00,69.55,69.55,69.33,69.4,168763.0,56.9495,56.9495,56.7694,56.8267,168763.0
2016-07-13 12:00:00,69.4,69.44,69.3,69.35,129039.0,56.8267,56.8595,56.7448,56.7858,129039.0
2016-07-13 13:00:00,69.34,69.39,69.22,69.25,135393.0,56.7776,56.8185,56.6793,56.7039,135393.0
2016-07-13 14:00:00,69.25,69.39,69.22,69.26,251819.0,56.7039,56.8185,56.6793,56.7121,251819.0
2016-07-13 15:00:00,69.26,69.3,69.24,69.26,489214.0,56.7121,56.7448,56.6957,56.7121,489214.0
2016-07-14 09:30:00,69.62,69.92,69.42,69.44,106710.0,57.0069,57.2525,56.8431,56.8595,106710.0
2016-07-14 10:00:00,69.44,69.5,69.25,69.33,166714.0,56.8595,56.9086,56.7039,56.7694,166714.0
2016-07-14 11:00:00,69.32,69.44,69.25,69.4,180592.0,56.7612,56.8595,56.7039,56.8267,180592.0
2016-07-14 12:00:00,69.4,69.44,69.28,69.37,135485.0,56.8267,56.8595,56.7285,56.8021,135485.0
2016-07-14 13:00:00,69.36,69.4,69.28,69.34,119742.0,56.794,56.8267,56.7285,56.7776,119742.0
2016-07-14 14:00:00,69.34,69.43,69.32,69.32,150729.0,56.7776,56.8513,56.7612,56.7612,150729.0
2016-07-14 15:00:00,69.33,69.39,69.27,69.3,282987.0,56.7694,56.8185,56.7203,56.7448,282987.0
2016-07-15 09:30:00,69.46,69.7,69.38,69.58,218494.0,56.8758,57.0724,56.8103,56.9741,218494.0
2016-07-15 10:00:00,69.58,69.64,69.37,69.43,140462.0,56.9741,57.0232,56.8021,56.8513,140462.0
2016-07-15 11:00:00,69.44,69.6,69.41,69.44,204414.0,56.8595,56.9905,56.8349,56.8595,204414.0
2016-07-15 12:00:00,69.44,69.53,69.35,69.37,90579.0,56.8595,56.9332,56.7858,56.8021,90579.0
2016-07-15 13:00:00,69.36,69.53,69.36,69.53,93895.0,56.794,56.9332,56.794,56.9332,93895.0
2016-07-15 14:00:00,69.53,69.61,69.49,69.6,99684.0,56.9332,56.9987,56.9004,56.9905,99684.0
2016-07-15 15:00:00,69.59,69.59,69.44,69.47,246565.0,56.9823,56.9823,56.8595,56.884,246565.0
2016-07-18 09:30:00,69.59,69.66,69.41,69.63,90240.0,56.9823,57.0396,56.8349,57.015,90240.0
2016-07-18 10:00:00,69.63,69.75,69.54,69.59,122921.0,57.015,57.1133,56.9413,56.9823,122921.0
2016-07-18 11:00:00,69.59,69.67,69.39,69.41,108023.0,56.9823,57.0478,56.8185,56.8349,108023.0
2016-07-18 12:00:00,69.4,69.45,69.31,69.34,103622.0,56.8267,56.8677,56.753,56.7776,103622.0
2016-07-18 13:00:00,69.34,69.41,69.3,69.39,121887.0,56.7776,56.8349,56.7448,56.8185,121887.0
2016-07-18 14:00:00,69.39,69.44,69.28,69.4,238761.0,56.8185,56.8595,56.7285,56.8267,238761.0
2016-07-18 15:00:00,69.4,69.41,69.28,69.32,259489.0,56.8267,56.8349,56.7285,56.7612,259489.0
2016-07-19 09:30:00,69.06,69.2,68.98,69.15,79816.0,56.5483,56.6629,56.4828,56.622,79816.0
2016-07-19 10:00:00,69.14,69.15,68.99,69.03,81325.0,56.6138,56.622,56.491,56.5237,81325.0
2016-07-19 11:00:00,69.03,69.17,69.02,69.04,70855.0,56.5237,56.6384,56.5156,56.5319,70855.0
2016-07-19 12:00:00,69.03,69.12,69.01,69.11,69727.0,56.5237,56.5974,56.5074,56.5892,69727.0
2016-07-19 13:00:00,69.12,69.13,68.97,69.05,72508.0,56.5974,56.6056,56.4746,56.5401,72508.0
2016-07-19 14:00:00,69.05,69.22,69.04,69.12,102282.0,56.5401,56.6793,56.5319,56.5974,102282.0
2016-07-19 15:00:00,69.12,69.14,69.04,69.13,180127.0,56.5974,56.6138,56.5319,56.6056,180127.0
2016-07-20 09:30:00,69.27,69.27,68.99,69.04,55670.0,56.7203,56.7203,56.491,56.5319,55670.0
2016-07-20 10:00:00,69.02,69.29,69.0,69.11,91456.0,56.5156,56.7366,56.4992,56.5892,91456.0
2016-07-20 11:00:00,69.11,69.23,69.08,69.2,113986.0,56.5892,56.6875,56.5647,56.6629,113986.0
2016-07-20 12:00:00,69.19,69.28,69.18,69.21,53177.0,56.6548,56.7285,56.6466,56.6711,53177.0
2016-07-20 13:00:00,69.2,69.25,69.14,69.21,92126.0,56.6629,56.7039,56.6138,56.6711,92126.0
2016-07-20 14:00:00,69.21,69.3,69.19,69.24,93382.0,56.6711,56.7448,56.6548,56.6957,93382.0
2016-07-20 15:00:00,69.23,69.25,69.08,69.1,182786.0,56.6875,56.7039,56.5647,56.5811,182786.0
2016-07-21 09:30:00,68.92,69.12,68.82,68.93,63570.0,56.4337,56.5974,56.3518,56.4419,63570.0
2016-07-21 10:00:00,68.96,69.01,68.87,69.0,122635.0,56.4664,56.5074,56.3927,56.4992,122635.0
2016-07-21 11:00:00,68.99,69.02,68.83,68.89,137221.0,56.491,56.5156,56.36,56.4091,137221.0
2016-07-21 12:00:00,68.89,68.95,68.8,68.83,86548.0,56.4091,56.4582,56.3354,56.36,86548.0
2016-07-21 13:00:00,68.84,68.93,68.81,68.84,118265.0,56.3682,56.4419,56.3436,56.3682,118265.0
2016-07-21 14:00:00,68.84,68.88,68.8,68.87,99877.0,56.3682,56.4009,56.3354,56.3927,99877.0
2016-07-21 15:00:00,68.87,68.95,68.82,68.9,196527.0,56.3927,56.4582,56.3518,56.4173,196527.0
2016-07-22 09:30:00,69.07,69.29,68.98,69.02,79480.0,56.5565,56.7366,56.4828,56.5156,79480.0
2016-07-22 10:00:00,69.03,69.22,68.97,69.12,151641.0,56.5237,56.6793,56.4746,56.5974,151641.0
2016-07-22 11:00:00,69.12,69.2,69.04,69.19,43523.0,56.5974,56.6629,56.5319,56.6548,43523.0
2016-07-22 12:00:00,69.19,69.31,69.18,69.21,124675.0,56.6548,56.753,56.6466,56.6711,124675.0
2016-07-22 13:00:00,69.21,69.23,69.09,69.14,119837.0,56.6711,56.6875,56.5729,56.6138,119837.0
2016-07-22 14:00:00,69.14,69.16,69.07,69.11,127430.0,56.6138,56.6302,56.5565,56.5892,127430.0
2016-07-22 15:00:00,69.12,69.2,69.09,69.2,299238.0,56.5974,56.6629,56.5729,56.6629,299238.0
2016-07-25 09:30:00,69.16,69.29,69.12,69.2,87618.0,56.6302,56.7366,56.5974,56.6629,87618.0
2016-07-25 10:00:00,69.2,69.22,69.12,69.17,94150.0,56.6629,56.6793,56.5974,56.6384,94150.0
2016-07-25 11:00:00,69.17,69.2,69.06,69.19,101192.0,56.6384,56.6629,56.5483,56.6548,101192.0
2016-07-25 12:00:00,69.2,69.3,69.11,69.15,116922.0,56.6629,56.7448,56.5892,56.622,116922.0
2016-07-25 13:00:00,69.15,69.16,69.05,69.08,127382.0,56.622,56.6302,56.5401,56.5647,127382.0
2016-07-25 14:00:00,69.09,69.2,69.0,69.11,128100.0,56.5729,56.6629,56.4992,56.5892,128100.0
2016-07-25 15:00:00,69.11,69.21,69.08,69.21,156605.0,56.5892,56.6711,56.5647,56.6711,156605.0
2016-07-26 09:30:00,69.27,69.5,69.17,69.18,64440.0,56.7203,56.9086,56.6384,56.6466,64440.0
2016-07-26 10:00:00,69.19,69.27,68.94,68.94,99755.0,56.6548,56.7203,56.45,56.45,99755.0
2016-07-26 11:00:00,68.93,69.03,68.86,69.02,109906.0,56.4419,56.5237,56.3845,56.5156,109906.0
2016-07-26 12:00:00,69.03,69.1,68.99,69.04,67935.0,56.5237,56.5811,56.491,56.5319,67935.0
2016-07-26 13:00:00,69.04,69.07,68.91,68.95,90854.0,56.5319,56.5565,56.4255,56.4582,90854.0
2016-07-26 14:00:00,68.95,69.03,68.87,68.96,131078.0,56.4582,56.5237,56.3927,56.4664,131078.0
2016-07-26 15:00:00,68.96,69.1,68.95,69.05,177865.0,56.4664,56.5811,56.4582,56.5401,177865.0
2016-07-27 09:30:00,68.94,69.17,68.93,69.01,95706.0,56.45,56.6384,56.4419,56.5074,95706.0
2016-07-27 10:00:00,69.01,69.06,68.93,68.95,98351.0,56.5074,56.5483,56.4419,56.4582,98351.0
2016-07-27 11:00:00,68.95,68.96,68.77,68.77,116373.0,56.4582,56.4664,56.3108,56.3108,116373.0
2016-07-27 12:00:00,68.77,68.9,68.73,68.88,172307.0,56.3108,56.4173,56.2781,56.4009,172307.0
2016-07-27 13:00:00,68.89,68.94,68.82,68.87,87400.0,56.4091,56.45,56.3518,56.3927,87400.0
2016-07-27 14:00:00,68.86,68.96,68.7,68.95,227766.0,56.3845,56.4664,56.2535,56.4582,227766.0
2016-07-27 15:00:00,68.96,69.03,68.8,68.86,260257.0,56.4664,56.5237,56.3354,56.3845,260257.0
2016-07-28 09:30:00,68.84,69.13,68.64,69.12,53215.0,56.3682,56.6056,56.2044,56.5974,53215.0
2016-07-28 10:00:00,69.14,69.2,68.83,68.88,80454.0,56.6138,56.6629,56.36,56.4009,80454.0
2016-07-28 11:00:00,68.88,69.08,68.87,69.04,81604.0,56.4009,56.5647,56.3927,56.5319,81604.0
2016-07-28 12:00:00,69.03,69.21,69.03,69.19,59589.0,56.5237,56.6711,56.5237,56.6548,59589.0
2016-07-28 13:00:00,69.19,69.28,69.19,69.27,64292.0,56.6548,56.7285,56.6548,56.7203,64292.0
2016-07-28 14:00:00,69.27,69.31,69.23,69.31,86870.0,56.7203,56.753,56.6875,56.753,86870.0
2016-07-28 15:00:00,69.31,69.37,69.17,69.17,263238.0,56.753,56.8021,56.6384,56.6384,263238.0
2016-07-29 09:30:00,68.91,68.98,68.68,68.69,137395.0,56.4255,56.4828,56.2372,56.2453,137395.0
2016-07-29 10:00:00,68.69,68.71,68.49,68.68,260000.0,56.2453,56.2617,56.0816,56.2372,260000.0
2016-07-29 11:00:00,68.67,68.77,68.59,68.6,178035.0,56.229,56.3108,56.1635,56.1716,178035.0
2016-07-29 12:00:00,68.6,68.61,68.29,68.3,215272.0,56.1716,56.1798,55.9178,55.926,215272.0
2016-07-29 13:00:00,68.31,68.53,68.28,68.52,208747.0,55.9342,56.1143,55.9096,56.1061,208747.0
2016-07-29 14:00:00,68.52,68.55,68.1,68.25,315034.0,56.1061,56.1307,55.7622,55.8851,315034.0
2016-07-29 15:00:00,68.25,68.48,68.2,68.33,754640.0,55.8851,56.0734,55.8441,55.9506,754640.0
2016-08-01 09:30:00,68.44,68.57,68.21,68.38,88663.0,56.0406,56.1471,55.8523,55.9915,88663.0
2016-08-01 10:00:00,68.38,68.39,68.03,68.16,356666.0,55.9915,55.9997,55.7049,55.8114,356666.0
2016-08-01 11:00:00,68.15,68.44,68.09,68.33,334734.0,55.8032,56.0406,55.754,55.9506,334734.0
2016-08-01 12:00:00,68.31,68.38,68.09,68.36,147093.0,55.9342,55.9915,55.754,55.9751,147093.0
2016-08-01 13:00:00,68.35,68.42,68.26,68.42,108500.0,55.9669,56.0243,55.8932,56.0243,108500.0
2016-08-01 14:00:00,68.42,68.46,68.32,68.45,114276.0,56.0243,56.057,55.9424,56.0488,114276.0
2016-08-01 15:00:00,68.44,68.44,68.28,68.37,285663.0,56.0406,56.0406,55.9096,55.9833,285663.0
2016-08-02 09:30:00,68.33,68.55,68.3,68.34,85923.0,55.9506,56.1307,55.926,55.9588,85923.0
2016-08-02 10:00:00,68.35,68.37,68.09,68.16,161447.0,55.9669,55.9833,55.754,55.8114,161447.0
2016-08-02 11:00:00,68.16,68.25,68.08,68.09,114843.0,55.8114,55.8851,55.7459,55.754,114843.0
2016-08-02 12:00:00,68.09,68.2,68.02,68.05,132364.0,55.754,55.8441,55.6967,55.7213,132364.0
2016-08-02 13:00:00,68.05,68.2,68.04,68.09,157862.0,55.7213,55.8441,55.7131,55.754,157862.0
2016-08-02 14:00:00,68.09,68.23,68.08,68.09,137144.0,55.754,55.8687,55.7459,55.754,137144.0
2016-08-02 15:00:00,68.09,68.16,68.04,68.11,284180.0,55.754,55.8114,55.7131,55.7704,284180.0
2016-08-03 09:30:00,68.28,68.49,68.18,68.25,133535.0,55.9096,56.0816,55.8277,55.8851,133535.0
2016-08-03 10:00:00,68.27,68.58,68.19,68.55,231393.0,55.9014,56.1553,55.8359,56.1307,231393.0
2016-08-03 11:00:00,68.56,68.64,68.41,68.46,165351.0,56.1389,56.2044,56.0161,56.057,165351.0
2016-08-03 12:00:00,68.47,68.62,68.44,68.6,141497.0,56.0652,56.188,56.0406,56.1716,141497.0
2016-08-03 13:00:00,68.61,68.68,68.44,68.44,137271.0,56.1798,56.2372,56.0406,56.0406,137271.0
2016-08-03 14:00:00,68.43,68.57,68.35,68.52,210389.0,56.0324,56.1471,55.9669,56.1061,210389.0
2016-08-03 15:00:00,68.53,68.71,68.45,68.59,542518.0,56.1143,56.2617,56.0488,56.1635,542518.0
2016-08-04 09:30:00,68.66,69.18,67.99,68.84,264845.0,56.2208,56.6466,55.6722,56.3682,264845.0
2016-08-04 10:00:00,68.86,69.09,68.8,69.06,340560.0,56.3845,56.5729,56.3354,56.5483,340560.0
2016-08-04 11:00:00,69.05,69.24,68.9,69.0,225698.0,56.5401,56.6957,56.4173,56.4992,225698.0
2016-08-04 12:00:00,68.99,69.01,68.75,68.85,182627.0,56.491,56.5074,56.2945,56.3764,182627.0
2016-08-04 13:00:00,68.84,68.96,68.79,68.81,109052.0,56.3682,56.4664,56.3272,56.3436,109052.0
2016-08-04 14:00:00,68.81,68.97,68.67,68.67,166444.0,56.3436,56.4746,56.229,56.229,166444.0
2016-08-04 15:00:00,68.67,68.76,68.58,68.62,575527.0,56.229,56.3027,56.1553,56.188,575527.0
2016-08-05 09:30:00,68.72,68.97,68.55,68.81,153838.0,56.2699,56.4746,56.1307,56.3436,153838.0
2016-08-05 10:00:00,68.81,68.83,68.55,68.57,206248.0,56.3436,56.36,56.1307,56.1471,206248.0
2016-08-05 11:00:00,68.56,68.81,68.55,68.62,171494.0,56.1389,56.3436,56.1307,56.188,171494.0
2016-08-05 12:00:00,68.62,68.7,68.53,68.53,105339.0,56.188,56.2535,56.1143,56.1143,105339.0
2016-08-05 13:00:00,68.53,68.61,68.5,68.61,104039.0,56.1143,56.1798,56.0898,56.1798,104039.0
2016-08-05 14:00:00,68.61,68.68,68.58,68.66,112606.0,56.1798,56.2372,56.1553,56.2208,112606.0
2016-08-05 15:00:00,68.66,68.89,68.66,68.83,387568.0,56.2208,56.4091,56.2208,56.36,387568.0
2016-08-08 09:30:00,68.84,69.04,68.76,69.0,94639.0,56.3682,56.5319,56.3027,56.4992,94639.0
2016-08-08 10:00:00,69.01,69.06,68.72,68.75,178588.0,56.5074,56.5483,56.2699,56.2945,178588.0
2016-08-08 11:00:00,68.76,68.92,68.71,68.88,119404.0,56.3027,56.4337,56.2617,56.4009,119404.0
2016-08-08 12:00:00,68.88,68.93,68.84,68.85,81578.0,56.4009,56.4419,56.3682,56.3764,81578.0
2016-08-08 13:00:00,68.86,69.1,68.84,69.09,106634.0,56.3845,56.5811,56.3682,56.5729,106634.0
2016-08-08 14:00:00,69.1,69.12,69.0,69.06,139010.0,56.5811,56.5974,56.4992,56.5483,139010.0
2016-08-08 15:00:00,69.05,69.18,69.03,69.15,509711.0,56.5401,56.6466,56.5237,56.622,509711.0
2016-08-09 09:30:00,69.17,69.3,69.0,69.25,61973.0,56.6384,56.7448,56.4992,56.7039,61973.0
2016-08-09 10:00:00,69.26,69.49,69.22,69.41,161347.0,56.7121,56.9004,56.6793,56.8349,161347.0
2016-08-09 11:00:00,69.42,69.5,69.39,69.42,74208.0,56.8431,56.9086,56.8185,56.8431,74208.0
2016-08-09 12:00:00,69.43,69.46,69.29,69.36,58022.0,56.8513,56.8758,56.7366,56.794,58022.0
2016-08-09 13:00:00,69.37,69.42,69.29,69.34,91273.0,56.8021,56.8431,56.7366,56.7776,91273.0
2016-08-09 14:00:00,69.34,69.36,69.22,69.34,165533.0,56.7776,56.794,56.6793,56.7776,165533.0
2016-08-09 15:00:00,69.34,69.42,69.34,69.37,246521.0,56.7776,56.8431,56.7776,56.8021,246521.0
2016-08-10 09:30:00,69.37,69.4,69.16,69.37,69271.0,56.8021,56.8267,56.6302,56.8021,69271.0
2016-08-10 10:00:00,69.38,69.47,69.32,69.34,87650.0,56.8103,56.884,56.7612,56.7776,87650.0
2016-08-10 11:00:00,69.34,69.41,69.22,69.24,126635.0,56.7776,56.8349,56.6793,56.6957,126635.0
2016-08-10 12:00:00,69.24,69.36,69.22,69.34,84510.0,56.6957,56.794,56.6793,56.7776,84510.0
2016-08-10 13:00:00,69.34,69.38,69.23,69.3,109793.0,56.7776,56.8103,56.6875,56.7448,109793.0
2016-08-10 14:00:00,69.31,69.39,69.27,69.31,99884.0,56.753,56.8185,56.7203,56.753,99884.0
2016-08-10 15:00:00,69.32,69.41,69.31,69.41,150705.0,56.7612,56.8349,56.753,56.8349,150705.0
2016-08-11 09:30:00,69.42,69.51,69.04,69.35,111307.0,56.8431,56.9168,56.5319,56.7858,111307.0
2016-08-11 10:00:00,69.34,69.46,69.25,69.38,150167.0,56.7776,56.8758,56.7039,56.8103,150167.0
2016-08-11 11:00:00,69.38,69.48,69.27,69.33,100778.0,56.8103,56.8922,56.7203,56.7694,100778.0
2016-08-11 12:00:00,69.33,69.35,69.23,69.28,73690.0,56.7694,56.7858,56.6875,56.7285,73690.0
2016-08-11 13:00:00,69.29,69.31,69.23,69.28,130415.0,56.7366,56.753,56.6875,56.7285,130415.0
2016-08-11 14:00:00,69.28,69.4,69.25,69.27,168201.0,56.7285,56.8267,56.7039,56.7203,168201.0
2016-08-11 15:00:00,69.28,69.31,69.1,69.12,424222.0,56.7285,56.753,56.5811,56.5974,424222.0
2016-08-12 09:30:00,69.06,69.14,68.84,69.1,102067.0,56.5483,56.6138,56.3682,56.5811,102067.0
2016-08-12 10:00:00,69.11,69.25,69.07,69.14,111892.0,56.5892,56.7039,56.5565,56.6138,111892.0
2016-08-12 11:00:00,69.15,69.21,69.12,69.16,83203.0,56.622,56.6711,56.5974,56.6302,83203.0
2016-08-12 12:00:00,69.17,69.25,69.14,69.14,80775.0,56.6384,56.7039,56.6138,56.6138,80775.0
2016-08-12 13:00:00,69.14,69.2,69.09,69.18,78628.0,56.6138,56.6629,56.5729,56.6466,78628.0
2016-08-12 14:00:00,69.18,69.25,69.12,69.13,59681.0,56.6466,56.7039,56.5974,56.6056,59681.0
2016-08-12 15:00:00,69.13,69.18,69.1,69.12,163396.0,56.6056,56.6466,56.5811,56.5974,163396.0
2016-08-15 09:30:00,69.13,69.23,69.08,69.22,44501.0,56.6056,56.6875,56.5647,56.6793,44501.0
2016-08-15 10:00:00,69.19,69.21,69.09,69.12,59544.0,56.6548,56.6711,56.5729,56.5974,59544.0
2016-08-15 11:00:00,69.12,69.13,69.01,69.04,96986.0,56.5974,56.6056,56.5074,56.5319,96986.0
2016-08-15 12:00:00,69.05,69.16,69.05,69.1,110658.0,56.5401,56.6302,56.5401,56.5811,110658.0
2016-08-15 13:00:00,69.1,69.25,69.08,69.24,126347.0,56.5811,56.7039,56.5647,56.6957,126347.0
2016-08-15 14:00:00,69.24,69.42,69.2,69.41,165876.0,56.6957,56.8431,56.6629,56.8349,165876.0
2016-08-15 15:00:00,69.41,69.45,69.3,69.39,319459.0,56.8349,56.8677,56.7448,56.8185,319459.0
2016-08-16 09:30:00,69.13,69.47,68.91,69.29,61144.0,56.6056,56.884,56.4255,56.7366,61144.0
2016-08-16 10:00:00,69.29,69.43,69.25,69.32,76691.0,56.7366,56.8513,56.7039,56.7612,76691.0
2016-08-16 11:00:00,69.31,69.32,69.22,69.29,69008.0,56.753,56.7612,56.6793,56.7366,69008.0
2016-08-16 12:00:00,69.28,69.31,69.22,69.24,70492.0,56.7285,56.753,56.6793,56.6957,70492.0
2016-08-16 13:00:00,69.24,69.29,69.14,69.24,89041.0,56.6957,56.7366,56.6138,56.6957,89041.0
2016-08-16 14:00:00,69.24,69.28,69.14,69.2,99613.0,56.6957,56.7285,56.6138,56.6629,99613.0
2016-08-16 15:00:00,69.2,69.21,68.91,68.95,480293.0,56.6629,56.6711,56.4255,56.4582,480293.0
2016-08-17 09:30:00,68.95,69.16,68.86,68.87,108051.0,56.4582,56.6302,56.3845,56.3927,108051.0
2016-08-17 10:00:00,68.86,69.02,68.81,68.82,157896.0,56.3845,56.5156,56.3436,56.3518,157896.0
2016-08-17 11:00:00,68.81,68.84,68.66,68.76,164067.0,56.3436,56.3682,56.2208,56.3027,164067.0
2016-08-17 12:00:00,68.77,68.94,68.71,68.88,141604.0,56.3108,56.45,56.2617,56.4009,141604.0
2016-08-17 13:00:00,68.89,68.99,68.84,68.88,165946.0,56.4091,56.491,56.3682,56.4009,165946.0
2016-08-17 14:00:00,68.87,69.06,68.78,69.06,202321.0,56.3927,56.5483,56.319,56.5483,202321.0
2016-08-17 15:00:00,69.06,69.16,68.99,69.11,653628.0,56.5483,56.6302,56.491,56.5892,653628.0
2016-08-18 09:30:00,69.15,69.51,69.07,69.39,149064.0,56.622,56.9168,56.5565,56.8185,149064.0
2016-08-18 10:00:00,69.4,69.55,69.24,69.38,171789.0,56.8267,56.9495,56.6957,56.8103,171789.0
2016-08-18 11:00:00,69.38,69.41,69.25,69.32,142686.0,56.8103,56.8349,56.7039,56.7612,142686.0
2016-08-18 12:00:00,69.31,69.33,69.18,69.24,145392.0,56.753,56.7694,56.6466,56.6957,145392.0
2016-08-18 13:00:00,69.25,69.46,69.23,69.37,160507.0,56.7039,56.8758,56.6875,56.8021,160507.0
2016-08-18 14:00:00,69.36,69.4,69.31,69.32,133017.0,56.794,56.8267,56.753,56.7612,133017.0
2016-08-18 15:00:00,69.31,69.44,69.31,69.43,326237.0,56.753,56.8595,56.753,56.8513,326237.0
2016-08-19 09:30:00,69.13,69.42,69.06,69.11,184184.0,56.6056,56.8431,56.5483,56.5892,184184.0
2016-08-19 10:00:00,69.1,69.22,69.04,69.09,151147.0,56.5811,56.6793,56.5319,56.5729,151147.0
2016-08-19 11:00:00,69.09,69.17,69.03,69.06,201787.0,56.5729,56.6384,56.5237,56.5483,201787.0
2016-08-19 12:00:00,69.06,69.16,69.05,69.15,123349.0,56.5483,56.6302,56.5401,56.622,123349.0
2016-08-19 13:00:00,69.15,69.25,69.14,69.2,90981.0,56.622,56.7039,56.6138,56.6629,90981.0
2016-08-19 14:00:00,69.2,69.24,69.18,69.23,77790.0,56.6629,56.6957,56.6466,56.6875,77790.0
2016-08-19 15:00:00,69.23,69.24,69.13,69.16,193944.0,56.6875,56.6957,56.6056,56.6302,193944.0
2016-08-22 09:30:00,69.04,69.05,68.84,68.97,77475.0,56.5319,56.5401,56.3682,56.4746,77475.0
2016-08-22 10:00:00,68.97,68.99,68.84,68.92,121169.0,56.4746,56.491,56.3682,56.4337,121169.0
2016-08-22 11:00:00,68.92,69.0,68.85,68.97,80219.0,56.4337,56.4992,56.3764,56.4746,80219.0
2016-08-22 12:00:00,68.97,69.04,68.88,68.98,86324.0,56.4746,56.5319,56.4009,56.4828,86324.0
2016-08-22 13:00:00,68.98,68.98,68.77,68.94,162212.0,56.4828,56.4828,56.3108,56.45,162212.0
2016-08-22 14:00:00,68.94,69.0,68.87,68.88,127079.0,56.45,56.4992,56.3927,56.4009,127079.0
2016-08-22 15:00:00,68.87,68.92,68.84,68.88,265014.0,56.3927,56.4337,56.3682,56.4009,265014.0
2016-08-23 09:30:00,68.91,69.14,68.85,69.01,93533.0,56.4255,56.6138,56.3764,56.5074,93533.0
2016-08-23 10:00:00,69.0,69.04,68.74,68.79,109387.0,56.4992,56.5319,56.2863,56.3272,109387.0
2016-08-23 11:00:00,68.78,68.78,68.63,68.67,90885.0,56.319,56.319,56.1962,56.229,90885.0
2016-08-23 12:00:00,68.68,68.7,68.57,68.61,140863.0,56.2372,56.2535,56.1471,56.1798,140863.0
2016-08-23 13:00:00,68.6,68.61,68.53,68.54,160592.0,56.1716,56.1798,56.1143,56.1225,160592.0
2016-08-23 14:00:00,68.55,68.55,68.42,68.42,156020.0,56.1307,56.1307,56.0243,56.0243,156020.0
2016-08-23 15:00:00,68.42,68.48,68.36,68.37,310126.0,56.0243,56.0734,55.9751,55.9833,310126.0
2016-08-24 09:30:00,68.31,68.45,68.16,68.45,71258.0,55.9342,56.0488,55.8114,56.0488,71258.0
2016-08-24 10:00:00,68.43,68.45,68.2,68.3,70724.0,56.0324,56.0488,55.8441,55.926,70724.0
2016-08-24 11:00:00,68.3,68.32,68.18,68.24,79028.0,55.926,55.9424,55.8277,55.8769,79028.0
2016-08-24 12:00:00,68.25,68.38,68.23,68.32,101315.0,55.8851,55.9915,55.8687,55.9424,101315.0
2016-08-24 13:00:00,68.32,68.36,68.24,68.27,94441.0,55.9424,55.9751,55.8769,55.9014,94441.0
2016-08-24 14:00:00,68.27,68.3,68.21,68.27,122702.0,55.9014,55.926,55.8523,55.9014,122702.0
2016-08-24 15:00:00,68.27,68.29,68.15,68.26,250407.0,55.9014,55.9178,55.8032,55.8932,250407.0
2016-08-25 09:30:00,68.22,68.38,68.12,68.35,75705.0,55.8605,55.9915,55.7786,55.9669,75705.0
2016-08-25 10:00:00,68.35,68.58,68.3,68.57,132136.0,55.9669,56.1553,55.926,56.1471,132136.0
2016-08-25 11:00:00,68.56,68.68,68.56,68.64,91469.0,56.1389,56.2372,56.1389,56.2044,91469.0
2016-08-25 12:00:00,68.64,68.64,68.48,68.58,51501.0,56.2044,56.2044,56.0734,56.1553,51501.0
2016-08-25 13:00:00,68.59,68.61,68.45,68.47,60223.0,56.1635,56.1798,56.0488,56.0652,60223.0
2016-08-25 14:00:00,68.48,68.52,68.38,68.46,134317.0,56.0734,56.1061,55.9915,56.057,134317.0
2016-08-25 15:00:00,68.45,68.6,68.42,68.56,372236.0,56.0488,56.1716,56.0243,56.1389,372236.0
2016-08-26 09:30:00,68.73,68.82,68.59,68.67,71198.0,56.2781,56.3518,56.1635,56.229,71198.0
2016-08-26 10:00:00,68.66,68.88,68.54,68.75,159513.0,56.2208,56.4009,56.1225,56.2945,159513.0
2016-08-26 11:00:00,68.75,68.77,68.24,68.26,135505.0,56.2945,56.3108,55.8769,55.8932,135505.0
2016-08-26 12:00:00,68.25,68.4,68.13,68.3,125571.0,55.8851,56.0079,55.7868,55.926,125571.0
2016-08-26 13:00:00,68.3,68.35,68.2,68.26,168786.0,55.926,55.9669,55.8441,55.8932,168786.0
2016-08-26 14:00:00,68.25,68.28,68.07,68.2,153289.0,55.8851,55.9096,55.7377,55.8441,153289.0
2016-08-26 15:00:00,68.19,68.45,68.17,68.33,333948.0,55.8359,56.0488,55.8196,55.9506,333948.0
2016-08-29 09:30:00,68.27,68.73,68.14,68.58,134646.0,56.1698,56.5483,56.0628,56.4249,134646.0
2016-08-29 10:00:00,68.6,68.78,68.52,68.7,239066.0,56.4413,56.5894,56.3755,56.5236,239066.0
2016-08-29 11:00:00,68.71,68.89,68.7,68.81,122515.0,56.5318,56.6799,56.5236,56.6141,122515.0
2016-08-29 12:00:00,68.81,68.88,68.77,68.81,108240.0,56.6141,56.6717,56.5812,56.6141,108240.0
2016-08-29 13:00:00,68.81,68.92,68.78,68.91,92981.0,56.6141,56.7046,56.5894,56.6964,92981.0
2016-08-29 14:00:00,68.92,68.92,68.7,68.77,170833.0,56.7046,56.7046,56.5236,56.5812,170833.0
2016-08-29 15:00:00,68.76,68.85,68.73,68.75,497089.0,56.573,56.647,56.5483,56.5647,497089.0
2016-08-30 09:30:00,68.96,69.09,68.93,69.0,94002.0,56.7375,56.8445,56.7128,56.7704,94002.0
2016-08-30 10:00:00,69.01,69.13,68.87,68.92,229540.0,56.7786,56.8774,56.6635,56.7046,229540.0
2016-08-30 11:00:00,68.91,68.98,68.83,68.95,114396.0,56.6964,56.754,56.6305,56.7293,114396.0
2016-08-30 12:00:00,68.95,68.97,68.83,68.9,99806.0,56.7293,56.7457,56.6305,56.6881,99806.0
2016-08-30 13:00:00,68.89,69.0,68.85,68.89,114355.0,56.6799,56.7704,56.647,56.6799,114355.0
2016-08-30 14:00:00,68.89,69.03,68.81,69.03,145192.0,56.6799,56.7951,56.6141,56.7951,145192.0
2016-08-30 15:00:00,69.03,69.23,69.0,69.16,321220.0,56.7951,56.9596,56.7704,56.9021,321220.0
2016-08-31 09:30:00,69.19,69.24,69.0,69.19,104642.0,56.9267,56.9679,56.7704,56.9267,104642.0
2016-08-31 10:00:00,69.19,69.24,68.83,68.83,189921.0,56.9267,56.9679,56.6305,56.6305,189921.0
2016-08-31 11:00:00,68.83,68.93,68.78,68.78,186522.0,56.6305,56.7128,56.5894,56.5894,186522.0
2016-08-31 12:00:00,68.77,68.77,68.49,68.62,225348.0,56.5812,56.5812,56.3508,56.4578,225348.0
2016-08-31 13:00:00,68.63,68.78,68.54,68.71,109778.0,56.466,56.5894,56.3919,56.5318,109778.0
2016-08-31 14:00:00,68.71,68.81,68.63,68.7,200641.0,56.5318,56.6141,56.466,56.5236,200641.0
2016-08-31 15:00:00,68.71,69.0,68.7,68.95,447227.0,56.5318,56.7704,56.5236,56.7293,447227.0
2016-09-01 09:30:00,68.99,69.08,68.79,68.85,101610.0,56.7622,56.8362,56.5976,56.647,101610.0
2016-09-01 10:00:00,68.87,68.96,68.46,68.47,167884.0,56.6635,56.7375,56.3261,56.3344,167884.0
2016-09-01 11:00:00,68.48,68.48,68.32,68.45,207869.0,56.3426,56.3426,56.2109,56.3179,207869.0
2016-09-01 12:00:00,68.46,68.74,68.37,68.69,180837.0,56.3261,56.5565,56.2521,56.5154,180837.0
2016-09-01 13:00:00,68.69,68.86,68.67,68.82,84840.0,56.5154,56.6552,56.4989,56.6223,84840.0
2016-09-01 14:00:00,68.83,68.83,68.63,68.73,189267.0,56.6305,56.6305,56.466,56.5483,189267.0
2016-09-01 15:00:00,68.73,68.8,68.6,68.65,495850.0,56.5483,56.6059,56.4413,56.4824,495850.0
2016-09-02 09:30:00,68.85,69.25,68.81,69.11,97460.0,56.647,56.9761,56.6141,56.8609,97460.0
2016-09-02 10:00:00,69.12,69.16,68.74,68.74,183901.0,56.8691,56.9021,56.5565,56.5565,183901.0
2016-09-02 11:00:00,68.75,68.85,68.62,68.71,194340.0,56.5647,56.647,56.4578,56.5318,194340.0
2016-09-02 12:00:00,68.72,68.76,68.52,68.59,126547.0,56.54,56.573,56.3755,56.4331,126547.0
2016-09-02 13:00:00,68.59,68.7,68.58,68.64,164977.0,56.4331,56.5236,56.4249,56.4742,164977.0
2016-09-02 14:00:00,68.65,68.93,68.65,68.93,138074.0,56.4824,56.7128,56.4824,56.7128,138074.0
2016-09-02 15:00:00,68.92,68.97,68.86,68.94,280343.0,56.7046,56.7457,56.6552,56.721,280343.0
2016-09-06 09:30:00,68.92,69.02,68.7,68.86,86560.0,56.7046,56.7869,56.5236,56.6552,86560.0
2016-09-06 10:00:00,68.86,68.93,68.6,68.72,131578.0,56.6552,56.7128,56.4413,56.54,131578.0
2016-09-06 11:00:00,68.72,69.0,68.67,69.0,121417.0,56.54,56.7704,56.4989,56.7704,121417.0
2016-09-06 12:00:00,69.0,69.19,69.0,69.17,138914.0,56.7704,56.9267,56.7704,56.9103,138914.0
2016-09-06 13:00:00,69.17,69.18,69.03,69.17,73348.0,56.9103,56.9185,56.7951,56.9103,73348.0
2016-09-06 14:00:00,69.18,69.21,69.07,69.17,132919.0,56.9185,56.9432,56.828,56.9103,132919.0
2016-09-06 15:00:00,69.16,69.3,69.16,69.3,298787.0,56.9021,57.0172,56.9021,57.0172,298787.0
2016-09-07 09:30:00,69.05,69.38,68.94,69.25,170309.0,56.8116,57.0831,56.721,56.9761,170309.0
2016-09-07 10:00:00,69.25,69.35,69.14,69.2,125238.0,56.9761,57.0584,56.8856,56.935,125238.0
2016-09-07 11:00:00,69.19,69.26,69.07,69.19,122047.0,56.9267,56.9843,56.828,56.9267,122047.0
2016-09-07 12:00:00,69.19,69.3,69.1,69.21,137826.0,56.9267,57.0172,56.8527,56.9432,137826.0
2016-09-07 13:00:00,69.2,69.36,69.18,69.28,187273.0,56.935,57.0666,56.9185,57.0008,187273.0
2016-09-07 14:00:00,69.28,69.42,69.27,69.4,148552.0,57.0008,57.116,56.9926,57.0995,148552.0
2016-09-07 15:00:00,69.41,69.48,69.32,69.43,396821.0,57.1077,57.1653,57.0337,57.1242,396821.0
2016-09-08 09:30:00,69.29,69.37,69.14,69.28,83178.0,57.009,57.0748,56.8856,57.0008,83178.0
2016-09-08 10:00:00,69.26,69.34,69.06,69.3,134280.0,56.9843,57.0502,56.8198,57.0172,134280.0
2016-09-08 11:00:00,69.3,69.33,69.16,69.23,170937.0,57.0172,57.0419,56.9021,56.9596,170937.0
2016-09-08 12:00:00,69.24,69.26,69.12,69.24,186140.0,56.9679,56.9843,56.8691,56.9679,186140.0
2016-09-08 13:00:00,69.24,69.33,69.2,69.33,96990.0,56.9679,57.0419,56.935,57.0419,96990.0
2016-09-08 14:00:00,69.33,69.38,69.25,69.37,124941.0,57.0419,57.0831,56.9761,57.0748,124941.0
2016-09-08 15:00:00,69.37,69.38,69.19,69.19,235340.0,57.0748,57.0831,56.9267,56.9267,235340.0
2016-09-09 09:30:00,68.81,68.9,68.62,68.65,114504.0,56.6141,56.6881,56.4578,56.4824,114504.0
2016-09-09 10:00:00,68.65,68.78,68.52,68.72,160780.0,56.4824,56.5894,56.3755,56.54,160780.0
2016-09-09 11:00:00,68.71,68.79,68.55,68.59,144337.0,56.5318,56.5976,56.4002,56.4331,144337.0
2016-09-09 12:00:00,68.59,68.68,68.53,68.67,99452.0,56.4331,56.5071,56.3837,56.4989,99452.0
2016-09-09 13:00:00,68.67,68.67,68.42,68.48,131661.0,56.4989,56.4989,56.2932,56.3426,131661.0
2016-09-09 14:00:00,68.47,68.47,68.23,68.39,172189.0,56.3344,56.3344,56.1369,56.2685,172189.0
2016-09-09 15:00:00,68.39,68.39,67.96,67.96,477652.0,56.2685,56.2685,55.9147,55.9147,477652.0
2016-09-12 09:30:00,67.96,67.96,67.67,67.74,107308.0,55.9147,55.9147,55.6761,55.7337,107308.0
2016-09-12 10:00:00,67.74,67.99,67.69,67.84,171128.0,55.7337,55.9394,55.6926,55.816,171128.0
2016-09-12 11:00:00,67.83,67.97,67.74,67.88,185035.0,55.8078,55.923,55.7337,55.8489,185035.0
2016-09-12 12:00:00,67.89,68.2,67.85,68.19,176144.0,55.8572,56.1122,55.8242,56.104,176144.0
2016-09-12 13:00:00,68.2,68.35,67.96,68.24,123208.0,56.1122,56.2356,55.9147,56.1451,123208.0
2016-09-12 14:00:00,68.23,68.56,68.22,68.44,115409.0,56.1369,56.4084,56.1287,56.3097,115409.0
2016-09-12 15:00:00,68.44,68.7,68.44,68.48,438288.0,56.3097,56.5236,56.3097,56.3426,438288.0
2016-09-13 09:30:00,67.93,68.12,67.84,68.0,122919.0,55.8901,56.0464,55.816,55.9477,122919.0
2016-09-13 10:00:00,67.98,68.06,67.75,67.79,263286.0,55.9312,55.997,55.742,55.7749,263286.0
2016-09-13 11:00:00,67.79,67.95,67.72,67.92,124187.0,55.7749,55.9065,55.7173,55.8818,124187.0
2016-09-13 12:00:00,67.93,68.09,67.84,67.86,127023.0,55.8901,56.0217,55.816,55.8325,127023.0
2016-09-13 13:00:00,67.86,68.28,67.8,67.99,135186.0,55.8325,56.178,55.7831,55.9394,135186.0
2016-09-13 14:00:00,67.97,68.21,67.92,68.03,172029.0,55.923,56.1204,55.8818,55.9723,172029.0
2016-09-13 15:00:00,68.03,68.17,67.88,67.92,382824.0,55.9723,56.0875,55.8489,55.8818,382824.0
2016-09-14 09:30:00,67.9,68.03,67.79,67.9,130407.0,55.8654,55.9723,55.7749,55.8654,130407.0
2016-09-14 10:00:00,67.9,68.05,67.74,67.75,173959.0,55.8654,55.9888,55.7337,55.742,173959.0
2016-09-14 11:00:00,67.75,67.87,67.68,67.84,115780.0,55.742,55.8407,55.6844,55.816,115780.0
2016-09-14 12:00:00,67.86,67.87,67.74,67.81,144046.0,55.8325,55.8407,55.7337,55.7913,144046.0
2016-09-14 13:00:00,67.8,67.82,67.58,67.63,129154.0,55.7831,55.7996,55.6021,55.6432,129154.0
2016-09-14 14:00:00,67.62,67.64,67.38,67.59,225832.0,55.635,55.6515,55.4375,55.6103,225832.0
2016-09-14 15:00:00,67.59,67.6,67.29,67.4,419418.0,55.6103,55.6186,55.3635,55.454,419418.0
2016-09-15 09:30:00,67.36,67.67,67.27,67.55,150356.0,55.4211,55.6761,55.347,55.5774,150356.0
2016-09-15 10:00:00,67.54,67.73,67.39,67.57,177534.0,55.5692,55.7255,55.4458,55.5939,177534.0
2016-09-15 11:00:00,67.58,67.85,67.58,67.67,129494.0,55.6021,55.8242,55.6021,55.6761,129494.0
2016-09-15 12:00:00,67.69,67.8,67.57,67.66,179096.0,55.6926,55.7831,55.5939,55.6679,179096.0
2016-09-15 13:00:00,67.67,67.88,67.63,67.87,150293.0,55.6761,55.8489,55.6432,55.8407,150293.0
2016-09-15 14:00:00,67.88,68.05,67.86,67.91,222902.0,55.8489,55.9888,55.8325,55.8736,222902.0
2016-09-15 15:00:00,67.91,67.97,67.82,67.83,390406.0,55.8736,55.923,55.7996,55.8078,390406.0
2016-09-16 09:30:00,67.49,67.59,67.24,67.49,373679.0,55.528,55.6103,55.3224,55.528,373679.0
2016-09-16 10:00:00,67.48,67.67,67.34,67.63,146071.0,55.5198,55.6761,55.4046,55.6432,146071.0
2016-09-16 11:00:00,67.62,67.68,67.53,67.66,86927.0,55.635,55.6844,55.561,55.6679,86927.0
2016-09-16 12:00:00,67.67,67.78,67.59,67.59,110695.0,55.6761,55.7666,55.6103,55.6103,110695.0
2016-09-16 13:00:00,67.58,67.66,67.48,67.58,131311.0,55.6021,55.6679,55.5198,55.6021,131311.0
2016-09-16 14:00:00,67.57,67.67,67.49,67.49,125499.0,55.5939,55.6761,55.528,55.528,125499.0
2016-09-16 15:00:00,67.49,67.54,67.32,67.39,545786.0,55.528,55.5692,55.3882,55.4458,545786.0
2016-09-19 09:30:00,67.58,67.83,67.5,67.76,91143.0,55.6021,55.8078,55.5363,55.7502,91143.0
2016-09-19 10:00:00,67.78,67.9,67.67,67.75,110462.0,55.7666,55.8654,55.6761,55.742,110462.0
2016-09-19 11:00:00,67.75,67.76,67.62,67.66,116826.0,55.742,55.7502,55.635,55.6679,116826.0
2016-09-19 12:00:00,67.66,67.7,67.45,67.47,74135.0,55.6679,55.7008,55.4951,55.5116,74135.0
2016-09-19 13:00:00,67.47,67.55,67.31,67.46,95014.0,55.5116,55.5774,55.38,55.5034,95014.0
2016-09-19 14:00:00,67.45,67.65,67.44,67.61,141788.0,55.4951,55.6597,55.4869,55.6268,141788.0
2016-09-19 15:00:00,67.61,67.63,67.38,67.46,251648.0,55.6268,55.6432,55.4375,55.5034,251648.0
2016-09-20 09:30:00,67.84,67.94,67.73,67.91,74335.0,55.816,55.8983,55.7255,55.8736,74335.0
2016-09-20 10:00:00,67.92,68.17,67.85,67.89,194555.0,55.8818,56.0875,55.8242,55.8572,194555.0
2016-09-20 11:00:00,67.89,68.0,67.83,67.83,105735.0,55.8572,55.9477,55.8078,55.8078,105735.0
2016-09-20 12:00:00,67.83,67.91,67.73,67.75,87983.0,55.8078,55.8736,55.7255,55.742,87983.0
2016-09-20 13:00:00,67.76,67.98,67.75,67.95,137163.0,55.7502,55.9312,55.742,55.9065,137163.0
2016-09-20 14:00:00,67.95,68.06,67.95,68.04,121220.0,55.9065,55.997,55.9065,55.9806,121220.0
2016-09-20 15:00:00,68.04,68.09,67.85,67.85,363190.0,55.9806,56.0217,55.8242,55.8242,363190.0
2016-09-21 09:30:00,67.97,68.23,67.97,68.18,116304.0,55.923,56.1369,55.923,56.0958,116304.0
2016-09-21 10:00:00,68.2,68.29,68.15,68.2,166137.0,56.1122,56.1863,56.0711,56.1122,166137.0
2016-09-21 11:00:00,68.21,68.36,68.11,68.36,107567.0,56.1204,56.2438,56.0382,56.2438,107567.0
2016-09-21 12:00:00,68.37,68.37,68.11,68.3,127432.0,56.2521,56.2521,56.0382,56.1945,127432.0
2016-09-21 13:00:00,68.3,68.35,68.17,68.3,102357.0,56.1945,56.2356,56.0875,56.1945,102357.0
2016-09-21 14:00:00,68.29,68.46,68.1,68.39,181292.0,56.1863,56.3261,56.0299,56.2685,181292.0
2016-09-21 15:00:00,68.4,68.71,68.31,68.66,294256.0,56.2768,56.5318,56.2027,56.4907,294256.0
2016-09-22 09:30:00,68.84,68.97,68.81,68.89,62149.0,56.6388,56.7457,56.6141,56.6799,62149.0
2016-09-22 10:00:00,68.89,69.04,68.85,68.88,125624.0,56.6799,56.8033,56.647,56.6717,125624.0
2016-09-22 11:00:00,68.89,68.9,68.73,68.79,193889.0,56.6799,56.6881,56.5483,56.5976,193889.0
2016-09-22 12:00:00,68.8,68.9,68.74,68.89,80492.0,56.6059,56.6881,56.5565,56.6799,80492.0
2016-09-22 13:00:00,68.89,69.04,68.88,68.99,118916.0,56.6799,56.8033,56.6717,56.7622,118916.0
2016-09-22 14:00:00,69.0,69.05,68.86,69.05,121140.0,56.7704,56.8116,56.6552,56.8116,121140.0
2016-09-22 15:00:00,69.05,69.06,68.91,68.93,275328.0,56.8116,56.8198,56.6964,56.7128,275328.0
2016-09-23 09:30:00,68.56,68.93,68.56,68.63,124608.0,56.4084,56.7128,56.4084,56.466,124608.0
2016-09-23 10:00:00,68.63,68.66,68.53,68.56,130162.0,56.466,56.4907,56.3837,56.4084,130162.0
2016-09-23 11:00:00,68.56,68.59,68.47,68.49,109730.0,56.4084,56.4331,56.3344,56.3508,109730.0
2016-09-23 12:00:00,68.49,68.58,68.4,68.46,69237.0,56.3508,56.4249,56.2768,56.3261,69237.0
2016-09-23 13:00:00,68.48,68.54,68.34,68.36,103313.0,56.3426,56.3919,56.2274,56.2438,103313.0
2016-09-23 14:00:00,68.35,68.64,68.35,68.63,152284.0,56.2356,56.4742,56.2356,56.466,152284.0
2016-09-23 15:00:00,68.63,68.69,68.49,68.5,260230.0,56.466,56.5154,56.3508,56.359,260230.0
2016-09-26 09:30:00,68.26,68.36,68.12,68.25,81739.0,56.1616,56.2438,56.0464,56.1533,81739.0
2016-09-26 10:00:00,68.24,68.45,68.19,68.4,121305.0,56.1451,56.3179,56.104,56.2768,121305.0
2016-09-26 11:00:00,68.4,68.42,68.18,68.34,170251.0,56.2768,56.2932,56.0958,56.2274,170251.0
2016-09-26 12:00:00,68.34,68.5,68.31,68.42,114571.0,56.2274,56.359,56.2027,56.2932,114571.0
2016-09-26 13:00:00,68.41,68.44,68.3,68.4,140949.0,56.285,56.3097,56.1945,56.2768,140949.0
2016-09-26 14:00:00,68.4,68.55,68.39,68.53,203879.0,56.2768,56.4002,56.2685,56.3837,203879.0
2016-09-26 15:00:00,68.52,68.62,68.36,68.4,520422.0,56.3755,56.4578,56.2438,56.2768,520422.0
2016-09-27 09:30:00,68.33,68.44,68.27,68.34,89408.0,56.2192,56.3097,56.1698,56.2274,89408.0
2016-09-27 10:00:00,68.34,68.67,68.34,68.5,192756.0,56.2274,56.4989,56.2274,56.359,192756.0
2016-09-27 11:00:00,68.52,68.85,68.51,68.84,181433.0,56.3755,56.647,56.3673,56.6388,181433.0
2016-09-27 12:00:00,68.84,69.09,68.81,68.99,156018.0,56.6388,56.8445,56.6141,56.7622,156018.0
2016-09-27 13:00:00,69.0,69.05,68.88,68.91,156422.0,56.7704,56.8116,56.6717,56.6964,156422.0
2016-09-27 14:00:00,68.91,69.01,68.9,68.95,154940.0,56.6964,56.7786,56.6881,56.7293,154940.0
2016-09-27 15:00:00,68.95,69.03,68.85,68.98,425913.0,56.7293,56.7951,56.647,56.754,425913.0
2016-09-28 09:30:00,69.0,69.14,68.89,69.02,88131.0,56.7704,56.8856,56.6799,56.7869,88131.0
2016-09-28 10:00:00,69.01,69.04,68.67,68.72,232465.0,56.7786,56.8033,56.4989,56.54,232465.0
2016-09-28 11:00:00,68.71,68.83,68.61,68.82,169007.0,56.5318,56.6305,56.4495,56.6223,169007.0
2016-09-28 12:00:00,68.81,68.86,68.71,68.81,151815.0,56.6141,56.6552,56.5318,56.6141,151815.0
2016-09-28 13:00:00,68.81,68.93,68.75,68.88,98085.0,56.6141,56.7128,56.5647,56.6717,98085.0
2016-09-28 14:00:00,68.89,69.11,68.88,69.04,136066.0,56.6799,56.8609,56.6717,56.8033,136066.0
2016-09-28 15:00:00,69.03,69.14,68.99,69.08,287436.0,56.7951,56.8856,56.7622,56.8362,287436.0
2016-09-29 09:30:00,68.78,69.03,68.74,69.0,146350.0,56.5894,56.7951,56.5565,56.7704,146350.0
2016-09-29 10:00:00,69.0,69.2,68.98,69.13,354151.0,56.7704,56.935,56.754,56.8774,354151.0
2016-09-29 11:00:00,69.13,69.26,69.03,69.2,210816.0,56.8774,56.9843,56.7951,56.935,210816.0
2016-09-29 12:00:00,69.2,69.29,68.68,68.78,196088.0,56.935,57.009,56.5071,56.5894,196088.0
2016-09-29 13:00:00,68.77,68.86,68.43,68.49,322153.0,56.5812,56.6552,56.3014,56.3508,322153.0
2016-09-29 14:00:00,68.49,69.01,68.48,68.81,235675.0,56.3508,56.7786,56.3426,56.6141,235675.0
2016-09-29 15:00:00,68.81,68.93,68.64,68.64,474588.0,56.6141,56.7128,56.4742,56.4742,474588.0
2016-09-30 09:30:00,68.83,69.26,68.82,68.99,102768.0,56.6305,56.9843,56.6223,56.7622,102768.0
2016-09-30 10:00:00,69.03,69.22,68.94,68.98,209683.0,56.7951,56.9514,56.721,56.754,209683.0
2016-09-30 11:00:00,69.0,69.24,68.97,69.09,198871.0,56.7704,56.9679,56.7457,56.8445,198871.0
2016-09-30 12:00:00,69.09,69.19,69.06,69.09,120473.0,56.8445,56.9267,56.8198,56.8445,120473.0
2016-09-30 13:00:00,69.09,69.15,68.99,69.1,160653.0,56.8445,56.8938,56.7622,56.8527,160653.0
2016-09-30 14:00:00,69.09,69.35,69.08,69.25,212907.0,56.8445,57.0584,56.8362,56.9761,212907.0
2016-09-30 15:00:00,69.25,69.38,69.16,69.18,574755.0,56.9761,57.0831,56.9021,56.9185,574755.0
2016-10-03 09:30:00,68.9,69.06,68.65,68.76,116305.0,56.6881,56.8198,56.4824,56.573,116305.0
2016-10-03 10:00:00,68.77,68.87,68.64,68.78,270929.0,56.5812,56.6635,56.4742,56.5894,270929.0
2016-10-03 11:00:00,68.78,68.78,68.32,68.38,272860.0,56.5894,56.5894,56.2109,56.2603,272860.0
2016-10-03 12:00:00,68.36,68.48,68.29,68.48,240113.0,56.2438,56.3426,56.1863,56.3426,240113.0
2016-10-03 13:00:00,68.48,68.59,68.4,68.52,213754.0,56.3426,56.4331,56.2768,56.3755,213754.0
2016-10-03 14:00:00,68.53,68.63,68.43,68.5,246661.0,56.3837,56.466,56.3014,56.359,246661.0
2016-10-03 15:00:00,68.5,68.6,68.4,68.4,611182.0,56.359,56.4413,56.2768,56.2768,611182.0
2016-10-04 09:30:00,68.17,68.27,67.48,67.52,377474.0,56.0875,56.1698,55.5198,55.5527,377474.0
2016-10-04 10:00:00,67.52,67.57,67.12,67.47,526751.0,55.5527,55.5939,55.2236,55.5116,526751.0
2016-10-04 11:00:00,67.47,67.84,67.3,67.58,422071.0,55.5116,55.816,55.3717,55.6021,422071.0
2016-10-04 12:00:00,67.58,67.89,67.56,67.79,310426.0,55.6021,55.8572,55.5856,55.7749,310426.0
2016-10-04 13:00:00,67.8,67.83,67.46,67.7,404691.0,55.7831,55.8078,55.5034,55.7008,404691.0
2016-10-04 14:00:00,67.7,68.09,67.64,67.7,321636.0,55.7008,56.0217,55.6515,55.7008,321636.0
2016-10-04 15:00:00,67.69,67.9,67.69,67.86,843807.0,55.6926,55.8654,55.6926,55.8325,843807.0
2016-10-05 09:30:00,68.12,68.42,67.93,68.25,71763.0,56.0464,56.2932,55.8901,56.1533,71763.0
2016-10-05 10:00:00,68.29,68.43,67.7,67.83,246342.0,56.1863,56.3014,55.7008,55.8078,246342.0
2016-10-05 11:00:00,67.84,67.94,67.72,67.75,182384.0,55.816,55.8983,55.7173,55.742,182384.0
2016-10-05 12:00:00,67.76,67.83,67.73,67.75,153612.0,55.7502,55.8078,55.7255,55.742,153612.0
2016-10-05 13:00:00,67.76,67.91,67.75,67.87,122580.0,55.7502,55.8736,55.742,55.8407,122580.0
2016-10-05 14:00:00,67.87,67.91,67.8,67.81,144311.0,55.8407,55.8736,55.7831,55.7913,144311.0
2016-10-05 15:00:00,67.81,67.92,67.75,67.81,435220.0,55.7913,55.8818,55.742,55.7913,435220.0
2016-10-06 09:30:00,67.86,67.93,67.4,67.5,173822.0,55.8325,55.8901,55.454,55.5363,173822.0
2016-10-06 10:00:00,67.49,67.6,67.27,67.29,373409.0,55.528,55.6186,55.347,55.3635,373409.0
2016-10-06 11:00:00,67.3,67.64,67.18,67.5,313576.0,55.3717,55.6515,55.273,55.5363,313576.0
2016-10-06 12:00:00,67.51,67.6,67.44,67.57,210265.0,55.5445,55.6186,55.4869,55.5939,210265.0
2016-10-06 13:00:00,67.57,67.75,67.54,67.7,251848.0,55.5939,55.742,55.5692,55.7008,251848.0
2016-10-06 14:00:00,67.7,67.73,67.58,67.63,163240.0,55.7008,55.7255,55.6021,55.6432,163240.0
2016-10-06 15:00:00,67.63,67.79,67.58,67.77,421389.0,55.6432,55.7749,55.6021,55.7584,421389.0
2016-10-07 09:30:00,67.97,68.55,67.91,68.51,181974.0,55.923,56.4002,55.8736,56.3673,181974.0
2016-10-07 10:00:00,68.51,69.05,68.45,68.95,359484.0,56.3673,56.8116,56.3179,56.7293,359484.0
2016-10-07 11:00:00,68.94,69.01,68.55,68.7,306898.0,56.721,56.7786,56.4002,56.5236,306898.0
2016-10-07 12:00:00,68.69,68.78,68.46,68.64,200379.0,56.5154,56.5894,56.3261,56.4742,200379.0
2016-10-07 13:00:00,68.63,68.72,68.51,68.59,217781.0,56.466,56.54,56.3673,56.4331,217781.0
2016-10-07 14:00:00,68.6,68.67,68.49,68.59,265196.0,56.4413,56.4989,56.3508,56.4331,265196.0
2016-10-07 15:00:00,68.59,68.66,68.41,68.43,409625.0,56.4331,56.4907,56.285,56.3014,409625.0
2016-10-10 09:30:00,68.79,68.97,68.59,68.63,80403.0,56.5976,56.7457,56.4331,56.466,80403.0
2016-10-10 10:00:00,68.65,68.65,68.45,68.51,110651.0,56.4824,56.4824,56.3179,56.3673,110651.0
2016-10-10 11:00:00,68.52,68.66,68.45,68.58,120517.0,56.3755,56.4907,56.3179,56.4249,120517.0
2016-10-10 12:00:00,68.58,68.65,68.52,68.57,75972.0,56.4249,56.4824,56.3755,56.4166,75972.0
2016-10-10 13:00:00,68.59,68.69,68.51,68.58,78032.0,56.4331,56.5154,56.3673,56.4249,78032.0
2016-10-10 14:00:00,68.57,68.62,68.49,68.51,108437.0,56.4166,56.4578,56.3508,56.3673,108437.0
2016-10-10 15:00:00,68.52,68.58,68.44,68.49,302943.0,56.3755,56.4249,56.3097,56.3508,302943.0
2016-10-11 09:30:00,68.31,68.47,68.23,68.45,76704.0,56.2027,56.3344,56.1369,56.3179,76704.0
2016-10-11 10:00:00,68.45,68.45,67.96,68.0,180324.0,56.3179,56.3179,55.9147,55.9477,180324.0
2016-10-11 11:00:00,67.99,68.18,67.9,68.17,221408.0,55.9394,56.0958,55.8654,56.0875,221408.0
2016-10-11 12:00:00,68.17,68.45,68.13,68.4,145040.0,56.0875,56.3179,56.0546,56.2768,145040.0
2016-10-11 13:00:00,68.39,68.4,68.12,68.16,120179.0,56.2685,56.2768,56.0464,56.0793,120179.0
2016-10-11 14:00:00,68.16,68.18,67.89,67.98,178743.0,56.0793,56.0958,55.8572,55.9312,178743.0
2016-10-11 15:00:00,67.98,68.3,67.96,68.21,428821.0,55.9312,56.1945,55.9147,56.1204,428821.0
2016-10-12 09:30:00,68.28,68.69,68.16,68.67,88074.0,56.178,56.5154,56.0793,56.4989,88074.0
2016-10-12 10:00:00,68.68,68.87,68.55,68.76,145586.0,56.5071,56.6635,56.4002,56.573,145586.0
2016-10-12 11:00:00,68.76,68.86,68.67,68.71,159354.0,56.573,56.6552,56.4989,56.5318,159354.0
2016-10-12 12:00:00,68.72,69.08,68.72,68.99,175691.0,56.54,56.8362,56.54,56.7622,175691.0
2016-10-12 13:00:00,68.99,69.05,68.87,69.02,238137.0,56.7622,56.8116,56.6635,56.7869,238137.0
2016-10-12 14:00:00,69.03,69.12,68.91,69.03,214561.0,56.7951,56.8691,56.6964,56.7951,214561.0
2016-10-12 15:00:00,69.03,69.13,68.95,69.03,375562.0,56.7951,56.8774,56.7293,56.7951,375562.0
2016-10-13 09:30:00,68.41,68.95,68.36,68.86,170865.0,56.285,56.7293,56.2438,56.6552,170865.0
2016-10-13 10:00:00,68.86,69.06,68.75,68.87,242706.0,56.6552,56.8198,56.5647,56.6635,242706.0
2016-10-13 11:00:00,68.86,69.1,68.8,68.91,198331.0,56.6552,56.8527,56.6059,56.6964,198331.0
2016-10-13 12:00:00,68.91,69.15,68.83,69.12,91687.0,56.6964,56.8938,56.6305,56.8691,91687.0
2016-10-13 13:00:00,69.11,69.18,68.94,69.14,117237.0,56.8609,56.9185,56.721,56.8856,117237.0
2016-10-13 14:00:00,69.14,69.23,69.05,69.2,125518.0,56.8856,56.9596,56.8116,56.935,125518.0
2016-10-13 15:00:00,69.19,69.19,69.03,69.08,431374.0,56.9267,56.9267,56.7951,56.8362,431374.0
2016-10-14 09:30:00,69.35,69.6,69.35,69.59,121760.0,57.0584,57.2641,57.0584,57.2558,121760.0
2016-10-14 10:00:00,69.58,69.82,69.58,69.65,243549.0,57.2476,57.4451,57.2476,57.3052,243549.0
2016-10-14 11:00:00,69.65,69.66,69.5,69.55,223614.0,57.3052,57.3134,57.1818,57.2229,223614.0
2016-10-14 12:00:00,69.55,69.6,69.38,69.48,202995.0,57.2229,57.2641,57.0831,57.1653,202995.0
2016-10-14 13:00:00,69.48,69.69,69.45,69.5,166493.0,57.1653,57.3381,57.1407,57.1818,166493.0
2016-10-14 14:00:00,69.5,69.53,69.38,69.41,158682.0,57.1818,57.2065,57.0831,57.1077,158682.0
2016-10-14 15:00:00,69.41,69.5,69.33,69.34,343133.0,57.1077,57.1818,57.0419,57.0502,343133.0
2016-10-17 09:30:00,69.34,69.43,69.22,69.43,49833.0,57.0502,57.1242,56.9514,57.1242,49833.0
2016-10-17 10:00:00,69.45,69.59,69.42,69.49,77515.0,57.1407,57.2558,57.116,57.1736,77515.0
2016-10-17 11:00:00,69.5,69.58,69.35,69.57,104558.0,57.1818,57.2476,57.0584,57.2394,104558.0
2016-10-17 12:00:00,69.56,69.56,69.28,69.28,107711.0,57.2312,57.2312,57.0008,57.0008,107711.0
2016-10-17 13:00:00,69.28,69.34,69.21,69.22,75117.0,57.0008,57.0502,56.9432,56.9514,75117.0
2016-10-17 14:00:00,69.22,69.34,69.21,69.3,100002.0,56.9514,57.0502,56.9432,57.0172,100002.0
2016-10-17 15:00:00,69.3,69.41,69.29,69.33,325058.0,57.0172,57.1077,57.009,57.0419,325058.0
2016-10-18 09:30:00,69.86,69.94,69.48,69.55,97812.0,57.478,57.5438,57.1653,57.2229,97812.0
2016-10-18 10:00:00,69.54,69.59,69.33,69.41,117480.0,57.2147,57.2558,57.0419,57.1077,117480.0
2016-10-18 11:00:00,69.39,69.48,69.25,69.39,127298.0,57.0913,57.1653,56.9761,57.0913,127298.0
2016-10-18 12:00:00,69.39,69.49,69.37,69.37,75976.0,57.0913,57.1736,57.0748,57.0748,75976.0
2016-10-18 13:00:00,69.38,69.47,69.36,69.37,88332.0,57.0831,57.1571,57.0666,57.0748,88332.0
2016-10-18 14:00:00,69.37,69.41,69.21,69.29,124875.0,57.0748,57.1077,56.9432,57.009,124875.0
2016-10-18 15:00:00,69.28,69.33,69.19,69.28,305154.0,57.0008,57.0419,56.9267,57.0008,305154.0
2016-10-19 09:30:00,69.38,69.46,68.93,68.93,72467.0,57.0831,57.1489,56.7128,56.7128,72467.0
2016-10-19 10:00:00,68.94,69.29,68.8,69.27,195032.0,56.721,57.009,56.6059,56.9926,195032.0
2016-10-19 11:00:00,69.26,69.36,69.23,69.29,152946.0,56.9843,57.0666,56.9596,57.009,152946.0
2016-10-19 12:00:00,69.3,69.4,69.2,69.21,97726.0,57.0172,57.0995,56.935,56.9432,97726.0
2016-10-19 13:00:00,69.21,69.29,69.2,69.22,91770.0,56.9432,57.009,56.935,56.9514,91770.0
2016-10-19 14:00:00,69.22,69.26,69.19,69.24,139811.0,56.9514,56.9843,56.9267,56.9679,139811.0
2016-10-19 15:00:00,69.23,69.48,69.23,69.42,413125.0,56.9596,57.1653,56.9596,57.116,413125.0
2016-10-20 09:30:00,68.96,69.12,68.32,68.69,116350.0,56.7375,56.8691,56.2109,56.5154,116350.0
2016-10-20 10:00:00,68.69,68.91,68.3,68.37,244276.0,56.5154,56.6964,56.1945,56.2521,244276.0
2016-10-20 11:00:00,68.37,68.64,68.31,68.64,207458.0,56.2521,56.4742,56.2027,56.4742,207458.0
2016-10-20 12:00:00,68.64,68.73,68.55,68.58,150631.0,56.4742,56.5483,56.4002,56.4249,150631.0
2016-10-20 13:00:00,68.58,68.69,68.43,68.55,171712.0,56.4249,56.5154,56.3014,56.4002,171712.0
2016-10-20 14:00:00,68.55,68.56,68.31,68.4,251581.0,56.4002,56.4084,56.2027,56.2768,251581.0
2016-10-20 15:00:00,68.4,68.41,68.2,68.23,898399.0,56.2768,56.285,56.1122,56.1369,898399.0
2016-10-21 09:30:00,67.82,67.98,67.59,67.63,199627.0,55.7996,55.9312,55.6103,55.6432,199627.0
2016-10-21 10:00:00,67.63,67.66,67.39,67.45,275161.0,55.6432,55.6679,55.4458,55.4951,275161.0
2016-10-21 11:00:00,67.44,67.51,67.23,67.4,256633.0,55.4869,55.5445,55.3141,55.454,256633.0
2016-10-21 12:00:00,67.39,67.4,67.25,67.37,175150.0,55.4458,55.454,55.3306,55.4293,175150.0
2016-10-21 13:00:00,67.38,67.52,67.36,67.44,148420.0,55.4375,55.5527,55.4211,55.4869,148420.0
2016-10-21 14:00:00,67.44,67.67,67.41,67.58,161092.0,55.4869,55.6761,55.4622,55.6021,161092.0
2016-10-21 15:00:00,67.58,67.6,67.37,67.54,749586.0,55.6021,55.6186,55.4293,55.5692,749586.0
2016-10-24 09:30:00,67.91,68.13,67.85,68.0,51473.0,55.8736,56.0546,55.8242,55.9477,51473.0
2016-10-24 10:00:00,68.0,68.04,67.77,67.85,95874.0,55.9477,55.9806,55.7584,55.8242,95874.0
2016-10-24 11:00:00,67.84,67.87,67.75,67.79,62523.0,55.816,55.8407,55.742,55.7749,62523.0
2016-10-24 12:00:00,67.78,67.83,67.65,67.68,59129.0,55.7666,55.8078,55.6597,55.6844,59129.0
2016-10-24 13:00:00,67.68,67.72,67.63,67.72,89173.0,55.6844,55.7173,55.6432,55.7173,89173.0
2016-10-24 14:00:00,67.73,67.78,67.7,67.77,88226.0,55.7255,55.7666,55.7008,55.7584,88226.0
2016-10-24 15:00:00,67.77,67.8,67.72,67.73,282959.0,55.7584,55.7831,55.7173,55.7255,282959.0
2016-10-25 09:30:00,67.72,67.88,67.62,67.63,61352.0,55.7173,55.8489,55.635,55.6432,61352.0
2016-10-25 10:00:00,67.64,67.7,67.4,67.47,153309.0,55.6515,55.7008,55.454,55.5116,153309.0
2016-10-25 11:00:00,67.47,67.66,67.46,67.65,110565.0,55.5116,55.6679,55.5034,55.6597,110565.0
2016-10-25 12:00:00,67.64,67.66,67.51,67.55,107488.0,55.6515,55.6679,55.5445,55.5774,107488.0
2016-10-25 13:00:00,67.56,67.67,67.53,67.61,92964.0,55.5856,55.6761,55.561,55.6268,92964.0
2016-10-25 14:00:00,67.62,67.7,67.61,67.64,76593.0,55.635,55.7008,55.6268,55.6515,76593.0
2016-10-25 15:00:00,67.64,67.68,67.55,67.61,258123.0,55.6515,55.6844,55.5774,55.6268,258123.0
2016-10-26 09:30:00,67.49,67.77,67.36,67.74,45400.0,55.528,55.7584,55.4211,55.7337,45400.0
2016-10-26 10:00:00,67.73,68.12,67.71,68.11,81866.0,55.7255,56.0464,55.7091,56.0382,81866.0
2016-10-26 11:00:00,68.1,68.14,67.97,68.1,125125.0,56.0299,56.0628,55.923,56.0299,125125.0
2016-10-26 12:00:00,68.1,68.11,68.04,68.06,88173.0,56.0299,56.0382,55.9806,55.997,88173.0
2016-10-26 13:00:00,68.06,68.1,67.91,67.97,88480.0,55.997,56.0299,55.8736,55.923,88480.0
2016-10-26 14:00:00,67.96,68.05,67.88,68.01,95328.0,55.9147,55.9888,55.8489,55.9559,95328.0
2016-10-26 15:00:00,68.01,68.02,67.91,67.94,175866.0,55.9559,55.9641,55.8736,55.8983,175866.0
2016-10-27 09:30:00,68.01,68.14,67.91,67.97,56734.0,55.9559,56.0628,55.8736,55.923,56734.0
2016-10-27 10:00:00,67.98,68.0,67.71,67.8,97024.0,55.9312,55.9477,55.7091,55.7831,97024.0
2016-10-27 11:00:00,67.82,67.9,67.66,67.85,101612.0,55.7996,55.8654,55.6679,55.8242,101612.0
2016-10-27 12:00:00,67.85,67.97,67.76,67.85,77011.0,55.8242,55.923,55.7502,55.8242,77011.0
2016-10-27 13:00:00,67.85,67.9,67.77,67.86,86133.0,55.8242,55.8654,55.7584,55.8325,86133.0
2016-10-27 14:00:00,67.86,67.9,67.71,67.73,146942.0,55.8325,55.8654,55.7091,55.7255,146942.0
2016-10-27 15:00:00,67.73,67.76,67.58,67.61,520213.0,55.7255,55.7502,55.6021,55.6268,520213.0
2016-10-28 09:30:00,67.76,68.15,67.76,68.05,81222.0,55.7502,56.0711,55.7502,55.9888,81222.0
2016-10-28 10:00:00,68.05,68.27,67.88,68.12,275966.0,55.9888,56.1698,55.8489,56.0464,275966.0
2016-10-28 11:00:00,68.12,68.22,67.92,67.94,186596.0,56.0464,56.1287,55.8818,55.8983,186596.0
2016-10-28 12:00:00,67.94,68.01,67.9,67.91,112248.0,55.8983,55.9559,55.8654,55.8736,112248.0
2016-10-28 13:00:00,67.91,67.92,67.08,67.19,328138.0,55.8736,55.8818,55.1907,55.2812,328138.0
2016-10-28 14:00:00,67.2,67.59,67.19,67.56,366676.0,55.2894,55.6103,55.2812,55.5856,366676.0
2016-10-28 15:00:00,67.56,67.57,67.38,67.53,710569.0,55.5856,55.5939,55.4375,55.561,710569.0
2016-10-31 09:30:00,67.76,67.92,67.58,67.58,133944.0,55.7502,55.8818,55.6021,55.6021,133944.0
2016-10-31 10:00:00,67.61,67.86,67.53,67.77,164031.0,55.6268,55.8325,55.561,55.7584,164031.0
2016-10-31 11:00:00,67.78,67.92,67.68,67.91,219484.0,55.7666,55.8818,55.6844,55.8736,219484.0
2016-10-31 12:00:00,67.9,68.07,67.85,68.05,135666.0,55.8654,56.0052,55.8242,55.9888,135666.0
2016-10-31 13:00:00,68.04,68.11,68.02,68.03,165606.0,55.9806,56.0382,55.9641,55.9723,165606.0
2016-10-31 14:00:00,68.03,68.07,67.81,67.91,234702.0,55.9723,56.0052,55.7913,55.8736,234702.0
2016-10-31 15:00:00,67.91,68.03,67.83,67.9,601098.0,55.8736,55.9723,55.8078,55.8654,601098.0
2016-11-01 09:30:00,67.82,67.86,67.34,67.58,412870.0,55.7996,55.8325,55.4046,55.6021,412870.0
2016-11-01 10:00:00,67.59,67.59,67.15,67.48,302987.0,55.6103,55.6103,55.2483,55.5198,302987.0
2016-11-01 11:00:00,67.48,67.51,67.27,67.37,374056.0,55.5198,55.5445,55.347,55.4293,374056.0
2016-11-01 12:00:00,67.38,67.42,67.05,67.16,243204.0,55.4375,55.4705,55.166,55.2565,243204.0
2016-11-01 13:00:00,67.15,67.16,66.88,66.97,168664.0,55.2483,55.2565,55.0262,55.1002,168664.0
2016-11-01 14:00:00,66.97,67.31,66.82,67.17,228210.0,55.1002,55.38,54.9768,55.2648,228210.0
2016-11-01 15:00:00,67.16,67.29,67.01,67.19,370680.0,55.2565,55.3635,55.1331,55.2812,370680.0
2016-11-02 09:30:00,66.92,67.16,66.91,67.13,153349.0,55.0591,55.2565,55.0508,55.2319,153349.0
2016-11-02 10:00:00,67.13,67.54,67.12,67.52,520996.0,55.2319,55.5692,55.2236,55.5527,520996.0
2016-11-02 11:00:00,67.52,67.59,67.32,67.46,256115.0,55.5527,55.6103,55.3882,55.5034,256115.0
2016-11-02 12:00:00,67.47,67.51,67.36,67.39,99833.0,55.5116,55.5445,55.4211,55.4458,99833.0
2016-11-02 13:00:00,67.39,67.41,67.2,67.31,188098.0,55.4458,55.4622,55.2894,55.38,188098.0
2016-11-02 14:00:00,67.33,67.43,67.12,67.36,369084.0,55.3964,55.4787,55.2236,55.4211,369084.0
2016-11-02 15:00:00,67.36,67.5,67.3,67.33,794725.0,55.4211,55.5363,55.3717,55.3964,794725.0
2016-11-03 09:30:00,67.74,68.99,67.41,67.61,1019162.0,55.7337,56.7622,55.4622,55.6268,1019162.0
2016-11-03 10:00:00,67.61,68.42,67.55,68.42,675042.0,55.6268,56.2932,55.5774,56.2932,675042.0
2016-11-03 11:00:00,68.39,68.5,67.9,67.92,456082.0,56.2685,56.359,55.8654,55.8818,456082.0
2016-11-03 12:00:00,67.93,68.06,67.8,67.98,277088.0,55.8901,55.997,55.7831,55.9312,277088.0
2016-11-03 13:00:00,67.99,68.09,67.87,67.94,196242.0,55.9394,56.0217,55.8407,55.8983,196242.0
2016-11-03 14:00:00,67.94,68.1,67.88,68.06,298694.0,55.8983,56.0299,55.8489,55.997,298694.0
2016-11-03 15:00:00,68.06,68.18,67.9,68.09,827457.0,55.997,56.0958,55.8654,56.0217,827457.0
2016-11-04 09:30:00,68.0,68.01,67.35,67.43,294750.0,55.9477,55.9559,55.4129,55.4787,294750.0
2016-11-04 10:00:00,67.45,67.53,67.25,67.39,311785.0,55.4951,55.561,55.3306,55.4458,311785.0
2016-11-04 11:00:00,67.39,67.49,67.2,67.31,239606.0,55.4458,55.528,55.2894,55.38,239606.0
2016-11-04 12:00:00,67.31,67.37,66.98,67.04,372358.0,55.38,55.4293,55.1084,55.1578,372358.0
2016-11-04 13:00:00,67.05,67.2,67.04,67.09,175053.0,55.166,55.2894,55.1578,55.1989,175053.0
2016-11-04 14:00:00,67.08,67.19,67.0,67.03,212306.0,55.1907,55.2812,55.1249,55.1496,212306.0
2016-11-04 15:00:00,67.02,67.03,66.65,66.72,715470.0,55.1414,55.1496,54.8369,54.8945,715470.0
2016-11-07 09:30:00,67.41,67.53,66.9,67.03,239064.0,55.4622,55.561,55.0426,55.1496,239064.0
2016-11-07 10:00:00,67.03,67.13,66.96,67.08,253406.0,55.1496,55.2319,55.092,55.1907,253406.0
2016-11-07 11:00:00,67.08,67.17,67.0,67.0,216392.0,55.1907,55.2648,55.1249,55.1249,216392.0
2016-11-07 12:00:00,67.01,67.22,66.99,67.05,298833.0,55.1331,55.3059,55.1167,55.166,298833.0
2016-11-07 13:00:00,67.05,67.06,66.72,66.72,319320.0,55.166,55.1743,54.8945,54.8945,319320.0
2016-11-07 14:00:00,66.72,66.86,66.67,66.7,361781.0,54.8945,55.0097,54.8534,54.8781,361781.0
2016-11-07 15:00:00,66.71,66.87,66.55,66.85,1158581.0,54.8863,55.0179,54.7547,55.0015,1158581.0
2016-11-08 09:30:00,66.66,67.08,66.66,67.08,144587.0,54.8452,55.1907,54.8452,55.1907,144587.0
2016-11-08 10:00:00,67.08,67.19,66.87,67.07,320628.0,55.1907,55.2812,55.0179,55.1825,320628.0
2016-11-08 11:00:00,67.07,67.54,67.02,67.54,150388.0,55.1825,55.5692,55.1414,55.5692,150388.0
2016-11-08 12:00:00,67.55,67.7,67.52,67.64,154911.0,55.5774,55.7008,55.5527,55.6515,154911.0
2016-11-08 13:00:00,67.64,67.7,67.54,67.67,192085.0,55.6515,55.7008,55.5692,55.6761,192085.0
2016-11-08 14:00:00,67.67,67.71,67.59,67.64,192871.0,55.6761,55.7091,55.6103,55.6515,192871.0
2016-11-08 15:00:00,67.62,67.74,67.48,67.58,736239.0,55.635,55.7337,55.5198,55.6021,736239.0
2016-11-09 09:30:00,67.65,67.98,67.29,67.88,206447.0,55.6597,55.9312,55.3635,55.8489,206447.0
2016-11-09 10:00:00,67.89,67.89,67.53,67.54,343606.0,55.8572,55.8572,55.561,55.5692,343606.0
2016-11-09 11:00:00,67.54,68.2,67.52,68.19,447870.0,55.5692,56.1122,55.5527,56.104,447870.0
2016-11-09 12:00:00,68.19,68.24,67.84,68.1,171337.0,56.104,56.1451,55.816,56.0299,171337.0
2016-11-09 13:00:00,68.09,68.29,67.95,68.18,241502.0,56.0217,56.1863,55.9065,56.0958,241502.0
2016-11-09 14:00:00,68.18,68.51,68.12,68.4,293511.0,56.0958,56.3673,56.0464,56.2768,293511.0
2016-11-09 15:00:00,68.4,68.42,67.92,68.17,807164.0,56.2768,56.2932,55.8818,56.0875,807164.0
2016-11-10 09:30:00,68.92,68.92,68.13,68.55,269066.0,56.7046,56.7046,56.0546,56.4002,269066.0
2016-11-10 10:00:00,68.52,68.81,68.33,68.47,357088.0,56.3755,56.6141,56.2192,56.3344,357088.0
2016-11-10 11:00:00,68.46,69.0,68.34,68.94,295670.0,56.3261,56.7704,56.2274,56.721,295670.0
2016-11-10 12:00:00,68.95,69.32,68.95,69.04,221321.0,56.7293,57.0337,56.7293,56.8033,221321.0
2016-11-10 13:00:00,69.05,69.24,68.95,69.17,157679.0,56.8116,56.9679,56.7293,56.9103,157679.0
2016-11-10 14:00:00,69.19,69.39,69.08,69.33,211400.0,56.9267,57.0913,56.8362,57.0419,211400.0
2016-11-10 15:00:00,69.33,69.46,69.27,69.45,863440.0,57.0419,57.1489,56.9926,57.1407,863440.0
2016-11-11 09:30:00,69.32,69.48,69.02,69.39,127557.0,57.0337,57.1653,56.7869,57.0913,127557.0
2016-11-11 10:00:00,69.4,69.4,69.12,69.27,238307.0,57.0995,57.0995,56.8691,56.9926,238307.0
2016-11-11 11:00:00,69.26,69.28,68.92,69.08,185962.0,56.9843,57.0008,56.7046,56.8362,185962.0
2016-11-11 12:00:00,69.07,69.19,68.99,69.18,152834.0,56.828,56.9267,56.7622,56.9185,152834.0
2016-11-11 13:00:00,69.17,69.3,69.08,69.22,318367.0,56.9103,57.0172,56.8362,56.9514,318367.0
2016-11-11 14:00:00,69.23,69.48,69.21,69.4,200076.0,56.9596,57.1653,56.9432,57.0995,200076.0
2016-11-11 15:00:00,69.39,69.75,69.38,69.64,515024.0,57.0913,57.3875,57.0831,57.297,515024.0
2016-11-14 09:30:00,69.76,70.19,69.6,70.05,266092.0,57.3957,57.7495,57.2641,57.6343,266092.0
2016-11-14 10:00:00,70.07,70.52,70.06,70.51,387619.0,57.6508,58.021,57.6425,58.0128,387619.0
2016-11-14 11:00:00,70.51,70.87,70.49,70.75,335744.0,58.0128,58.309,57.9963,58.2102,335744.0
2016-11-14 12:00:00,70.75,70.76,70.38,70.51,171077.0,58.2102,58.2185,57.9058,58.0128,171077.0
2016-11-14 13:00:00,70.52,70.71,70.46,70.59,192291.0,58.021,58.1773,57.9716,58.0786,192291.0
2016-11-14 14:00:00,70.6,70.66,70.51,70.65,253679.0,58.0868,58.1362,58.0128,58.128,253679.0
2016-11-14 15:00:00,70.64,70.74,70.54,70.7,501440.0,58.1197,58.202,58.0375,58.1691,501440.0
2016-11-15 09:30:00,70.46,70.91,70.32,70.72,140710.0,57.9716,58.3419,57.8565,58.1856,140710.0
2016-11-15 10:00:00,70.76,71.02,70.54,70.95,435910.0,58.2185,58.4324,58.0375,58.3748,435910.0
2016-11-15 11:00:00,70.95,71.21,70.82,71.14,678937.0,58.3748,58.5887,58.2678,58.5311,678937.0
2016-11-15 12:00:00,71.14,71.3,71.1,71.15,241632.0,58.5311,58.6628,58.4982,58.5393,241632.0
2016-11-15 13:00:00,71.14,71.22,71.13,71.19,188433.0,58.5311,58.5969,58.5229,58.5723,188433.0
2016-11-15 14:00:00,71.19,71.34,71.14,71.33,198616.0,58.5723,58.6957,58.5311,58.6874,198616.0
2016-11-15 15:00:00,71.33,71.41,70.97,71.31,884539.0,58.6874,58.7533,58.3913,58.671,884539.0
2016-11-16 09:30:00,71.0,71.08,70.59,70.63,183575.0,58.4159,58.4818,58.0786,58.1115,183575.0
2016-11-16 10:00:00,70.63,70.64,70.09,70.3,407685.0,58.1115,58.1197,57.6672,57.84,407685.0
2016-11-16 11:00:00,70.29,70.41,70.1,70.34,353397.0,57.8318,57.9305,57.6754,57.8729,353397.0
2016-11-16 12:00:00,70.35,70.41,70.23,70.34,192475.0,57.8811,57.9305,57.7824,57.8729,192475.0
2016-11-16 13:00:00,70.34,70.35,70.25,70.34,135083.0,57.8729,57.8811,57.7989,57.8729,135083.0
2016-11-16 14:00:00,70.35,70.81,70.35,70.8,248776.0,57.8811,58.2596,57.8811,58.2514,248776.0
2016-11-16 15:00:00,70.8,70.84,70.62,70.71,461779.0,58.2514,58.2843,58.1033,58.1773,461779.0
2016-11-17 09:30:00,70.62,71.3,70.47,71.18,281486.0,58.1033,58.6628,57.9799,58.564,281486.0
2016-11-17 10:00:00,71.21,71.59,71.17,71.51,326548.0,58.5887,58.9014,58.5558,58.8355,326548.0
2016-11-17 11:00:00,71.51,71.71,71.48,71.71,280986.0,58.8355,59.0001,58.8109,59.0001,280986.0
2016-11-17 12:00:00,71.7,71.79,71.64,71.68,152561.0,58.9919,59.0659,58.9425,58.9754,152561.0
2016-11-17 13:00:00,71.68,71.78,71.54,71.54,199053.0,58.9754,59.0577,58.8602,58.8602,199053.0
2016-11-17 14:00:00,71.54,71.59,71.44,71.48,299169.0,58.8602,58.9014,58.7779,58.8109,299169.0
2016-11-17 15:00:00,71.49,71.78,71.43,71.78,705592.0,58.8191,59.0577,58.7697,59.0577,705592.0
2016-11-18 09:30:00,71.8,71.9,71.41,71.86,207304.0,59.0741,59.1564,58.7533,59.1235,207304.0
2016-11-18 10:00:00,71.87,72.04,71.79,71.84,511128.0,59.1317,59.2716,59.0659,59.1071,511128.0
2016-11-18 11:00:00,71.84,72.07,71.8,71.92,278938.0,59.1071,59.2963,59.0741,59.1729,278938.0
2016-11-18 12:00:00,71.91,71.99,71.83,71.94,271838.0,59.1646,59.2305,59.0988,59.1893,271838.0
2016-11-18 13:00:00,71.94,72.09,71.93,72.08,156664.0,59.1893,59.3127,59.1811,59.3045,156664.0
2016-11-18 14:00:00,72.08,72.13,72.03,72.08,217741.0,59.3045,59.3457,59.2634,59.3045,217741.0
2016-11-18 15:00:00,72.08,72.2,71.93,72.01,620076.0,59.3045,59.4032,59.1811,59.2469,620076.0
2016-11-21 09:30:00,72.06,72.39,71.98,72.04,247622.0,59.2881,59.5596,59.2222,59.2716,247622.0
2016-11-21 10:00:00,72.05,72.09,71.73,72.03,427436.0,59.2798,59.3127,59.0165,59.2634,427436.0
2016-11-21 11:00:00,72.04,72.09,71.87,72.0,292418.0,59.2716,59.3127,59.1317,59.2387,292418.0
2016-11-21 12:00:00,72.0,72.04,71.89,72.0,270485.0,59.2387,59.2716,59.1482,59.2387,270485.0
2016-11-21 13:00:00,72.0,72.26,71.99,72.23,223365.0,59.2387,59.4526,59.2305,59.4279,223365.0
2016-11-21 14:00:00,72.22,72.33,72.14,72.2,268296.0,59.4197,59.5102,59.3539,59.4032,268296.0
2016-11-21 15:00:00,72.19,72.23,72.13,72.18,517270.0,59.395,59.4279,59.3457,59.3868,517270.0
2016-11-22 09:30:00,72.19,72.48,71.92,72.45,212257.0,59.395,59.6336,59.1729,59.6089,212257.0
2016-11-22 10:00:00,72.44,72.68,72.36,72.58,642433.0,59.6007,59.7982,59.5349,59.7159,642433.0
2016-11-22 11:00:00,72.58,72.64,72.36,72.42,509148.0,59.7159,59.7653,59.5349,59.5843,509148.0
2016-11-22 12:00:00,72.41,72.41,72.11,72.29,333854.0,59.576,59.576,59.3292,59.4773,333854.0
2016-11-22 13:00:00,72.28,72.43,72.27,72.33,261421.0,59.4691,59.5925,59.4608,59.5102,261421.0
2016-11-22 14:00:00,72.33,72.49,72.25,72.41,261444.0,59.5102,59.6418,59.4444,59.576,261444.0
2016-11-22 15:00:00,72.41,72.57,72.37,72.37,766354.0,59.576,59.7077,59.5431,59.5431,766354.0
2016-11-23 09:30:00,72.46,72.72,72.14,72.33,109656.0,59.6172,59.8311,59.3539,59.5102,109656.0
2016-11-23 10:00:00,72.35,72.6,72.32,72.47,218232.0,59.5267,59.7323,59.502,59.6254,218232.0
2016-11-23 11:00:00,72.49,72.5,72.34,72.37,191516.0,59.6418,59.6501,59.5184,59.5431,191516.0
2016-11-23 12:00:00,72.37,72.46,72.31,72.41,194332.0,59.5431,59.6172,59.4937,59.576,194332.0
2016-11-23 13:00:00,72.41,72.46,72.28,72.31,188780.0,59.576,59.6172,59.4691,59.4937,188780.0
2016-11-23 14:00:00,72.32,72.43,72.26,72.42,170918.0,59.502,59.5925,59.4526,59.5843,170918.0
2016-11-23 15:00:00,72.42,72.49,72.36,72.39,367120.0,59.5843,59.6418,59.5349,59.5596,367120.0
2016-11-25 09:30:00,72.38,72.52,72.21,72.52,200401.0,59.5513,59.6665,59.4115,59.6665,200401.0
2016-11-25 10:00:00,72.51,72.58,72.46,72.53,150816.0,59.6583,59.7159,59.6172,59.6748,150816.0
2016-11-25 11:00:00,72.52,72.54,72.14,72.22,285370.0,59.6665,59.683,59.3539,59.4197,285370.0
2016-11-25 12:00:00,72.24,72.43,72.13,72.37,453927.0,59.4362,59.5925,59.3457,59.5431,453927.0
2016-11-28 09:30:00,71.85,72.21,71.85,72.13,106327.0,59.3861,59.6836,59.3861,59.6175,106327.0
2016-11-28 10:00:00,72.14,72.22,71.92,72.0,224747.0,59.6258,59.6919,59.4439,59.5101,224747.0
2016-11-28 11:00:00,72.0,72.12,71.91,71.99,167485.0,59.5101,59.6092,59.4357,59.5018,167485.0
2016-11-28 12:00:00,72.01,72.17,72.0,72.16,265280.0,59.5183,59.6506,59.5101,59.6423,265280.0
2016-11-28 13:00:00,72.16,72.17,72.0,72.05,178388.0,59.6423,59.6506,59.5101,59.5514,178388.0
2016-11-28 14:00:00,72.05,72.18,72.01,72.15,206179.0,59.5514,59.6588,59.5183,59.634,206179.0
2016-11-28 15:00:00,72.15,72.15,71.99,72.04,442517.0,59.634,59.634,59.5018,59.5431,442517.0
2016-11-29 09:30:00,71.19,71.64,69.74,69.94,966506.0,58.8406,59.2125,57.6421,57.8074,966506.0
2016-11-29 10:00:00,69.95,70.12,69.75,69.97,968375.0,57.8157,57.9562,57.6504,57.8322,968375.0
2016-11-29 11:00:00,69.97,70.2,69.73,69.77,645783.0,57.8322,58.0223,57.6338,57.6669,645783.0
2016-11-29 12:00:00,69.76,69.8,69.5,69.7,683640.0,57.6586,57.6917,57.4437,57.609,683640.0
2016-11-29 13:00:00,69.7,69.71,69.3,69.41,547545.0,57.609,57.6173,57.2784,57.3693,547545.0
2016-11-29 14:00:00,69.41,69.86,69.04,69.77,655289.0,57.3693,57.7413,57.0635,57.6669,655289.0
2016-11-29 15:00:00,69.77,69.81,69.47,69.66,1279386.0,57.6669,57.7,57.4189,57.576,1279386.0
2016-11-30 09:30:00,70.08,70.58,70.05,70.19,376152.0,57.9231,58.3364,57.8983,58.014,376152.0
2016-11-30 10:00:00,70.18,70.39,69.92,70.01,395143.0,58.0058,58.1793,57.7909,57.8653,395143.0
2016-11-30 11:00:00,70.0,70.08,69.81,69.89,263910.0,57.857,57.9231,57.7,57.7661,263910.0
2016-11-30 12:00:00,69.89,70.0,69.67,69.81,237519.0,57.7661,57.857,57.5842,57.7,237519.0
2016-11-30 13:00:00,69.8,69.89,69.59,69.59,194347.0,57.6917,57.7661,57.5181,57.5181,194347.0
2016-11-30 14:00:00,69.6,69.64,69.48,69.61,286647.0,57.5264,57.5594,57.4272,57.5346,286647.0
2016-11-30 15:00:00,69.61,70.0,69.6,69.92,1191983.0,57.5346,57.857,57.5264,57.7909,1191983.0
2016-12-01 09:30:00,69.95,70.14,69.76,69.89,208830.0,57.8157,57.9727,57.6586,57.7661,208830.0
2016-12-01 10:00:00,69.89,70.3,69.87,70.23,289041.0,57.7661,58.105,57.7495,58.0471,289041.0
2016-12-01 11:00:00,70.24,70.35,70.19,70.26,188104.0,58.0554,58.1463,58.014,58.0719,188104.0
2016-12-01 12:00:00,70.26,70.35,70.11,70.11,204128.0,58.0719,58.1463,57.9479,57.9479,204128.0
2016-12-01 13:00:00,70.11,70.18,70.04,70.12,114569.0,57.9479,58.0058,57.8901,57.9562,114569.0
2016-12-01 14:00:00,70.12,70.21,70.06,70.11,307526.0,57.9562,58.0306,57.9066,57.9479,307526.0
2016-12-01 15:00:00,70.11,70.38,70.08,70.35,552456.0,57.9479,58.1711,57.9231,58.1463,552456.0
2016-12-02 09:30:00,70.43,70.57,70.26,70.5,164171.0,58.2124,58.3281,58.0719,58.2703,164171.0
2016-12-02 10:00:00,70.48,70.66,70.43,70.62,223564.0,58.2537,58.4025,58.2124,58.3694,223564.0
2016-12-02 11:00:00,70.61,70.78,70.6,70.69,210247.0,58.3612,58.5017,58.3529,58.4273,210247.0
2016-12-02 12:00:00,70.7,70.7,70.53,70.67,156576.0,58.4356,58.4356,58.2951,58.4108,156576.0
2016-12-02 13:00:00,70.66,70.67,70.5,70.53,143235.0,58.4025,58.4108,58.2703,58.2951,143235.0
2016-12-02 14:00:00,70.52,70.63,70.5,70.55,155781.0,58.2868,58.3777,58.2703,58.3116,155781.0
2016-12-02 15:00:00,70.55,70.68,70.52,70.61,342013.0,58.3116,58.419,58.2868,58.3612,342013.0
2016-12-05 09:30:00,70.84,70.95,70.58,70.68,131130.0,58.5513,58.6422,58.3364,58.419,131130.0
2016-12-05 10:00:00,70.68,70.79,70.55,70.55,171783.0,58.419,58.51,58.3116,58.3116,171783.0
2016-12-05 11:00:00,70.53,70.73,70.52,70.69,201028.0,58.2951,58.4604,58.2868,58.4273,201028.0
2016-12-05 12:00:00,70.67,70.72,70.52,70.62,259393.0,58.4108,58.4521,58.2868,58.3694,259393.0
2016-12-05 13:00:00,70.62,70.64,70.48,70.58,360949.0,58.3694,58.386,58.2537,58.3364,360949.0
2016-12-05 14:00:00,70.58,70.61,70.34,70.36,280017.0,58.3364,58.3612,58.138,58.1545,280017.0
2016-12-05 15:00:00,70.36,70.4,70.22,70.4,765990.0,58.1545,58.1876,58.0388,58.1876,765990.0
2016-12-06 09:30:00,70.58,70.87,70.49,70.61,123569.0,58.3364,58.5761,58.262,58.3612,123569.0
2016-12-06 10:00:00,70.61,70.72,70.47,70.53,210203.0,58.3612,58.4521,58.2455,58.2951,210203.0
2016-12-06 11:00:00,70.54,70.73,70.45,70.68,148501.0,58.3033,58.4604,58.2289,58.419,148501.0
2016-12-06 12:00:00,70.68,70.74,70.55,70.62,244986.0,58.419,58.4686,58.3116,58.3694,244986.0
2016-12-06 13:00:00,70.62,70.71,70.5,70.65,202997.0,58.3694,58.4438,58.2703,58.3942,202997.0
2016-12-06 14:00:00,70.65,70.74,70.57,70.65,168835.0,58.3942,58.4686,58.3281,58.3942,168835.0
2016-12-06 15:00:00,70.64,70.97,70.64,70.95,588805.0,58.386,58.6587,58.386,58.6422,588805.0
2016-12-07 09:30:00,71.13,71.24,70.81,70.95,142743.0,58.791,58.8819,58.5265,58.6422,142743.0
2016-12-07 10:00:00,70.97,71.08,70.73,71.0,176336.0,58.6587,58.7496,58.4604,58.6835,176336.0
2016-12-07 11:00:00,71.0,71.28,70.95,71.25,104753.0,58.6835,58.915,58.6422,58.8902,104753.0
2016-12-07 12:00:00,71.25,71.27,71.09,71.27,150097.0,58.8902,58.9067,58.7579,58.9067,150097.0
2016-12-07 13:00:00,71.27,71.57,71.2,71.56,204246.0,58.9067,59.1546,58.8488,59.1464,204246.0
2016-12-07 14:00:00,71.57,71.6,71.44,71.55,155122.0,59.1546,59.1794,59.0472,59.1381,155122.0
2016-12-07 15:00:00,71.55,71.75,71.49,71.64,389325.0,59.1381,59.3034,59.0885,59.2125,389325.0
2016-12-08 09:30:00,71.77,71.98,71.51,71.72,158455.0,59.32,59.4935,59.1051,59.2786,158455.0
2016-12-08 10:00:00,71.68,71.71,71.17,71.37,169518.0,59.2456,59.2704,58.824,58.9893,169518.0
2016-12-08 11:00:00,71.37,71.66,71.36,71.61,129951.0,58.9893,59.229,58.9811,59.1877,129951.0
2016-12-08 12:00:00,71.61,71.74,71.55,71.65,210374.0,59.1877,59.2952,59.1381,59.2208,210374.0
2016-12-08 13:00:00,71.66,71.81,71.6,71.74,184518.0,59.229,59.353,59.1794,59.2952,184518.0
2016-12-08 14:00:00,71.75,71.79,71.56,71.66,216708.0,59.3034,59.3365,59.1464,59.229,216708.0
2016-12-08 15:00:00,71.67,71.71,71.48,71.67,472283.0,59.2373,59.2704,59.0803,59.2373,472283.0
2016-12-09 09:30:00,71.77,71.94,71.51,71.66,132130.0,59.32,59.4605,59.1051,59.229,132130.0
2016-12-09 10:00:00,71.65,71.93,71.59,71.9,323227.0,59.2208,59.4522,59.1712,59.4274,323227.0
2016-12-09 11:00:00,71.9,72.0,71.75,71.77,252973.0,59.4274,59.5101,59.3034,59.32,252973.0
2016-12-09 12:00:00,71.76,71.93,71.76,71.87,127942.0,59.3117,59.4522,59.3117,59.4026,127942.0
2016-12-09 13:00:00,71.87,71.96,71.83,71.93,154963.0,59.4026,59.477,59.3695,59.4522,154963.0
2016-12-09 14:00:00,71.92,72.29,71.92,72.29,243992.0,59.4439,59.7497,59.4439,59.7497,243992.0
2016-12-09 15:00:00,72.3,72.5,72.28,72.47,503992.0,59.758,59.9233,59.7415,59.8985,503992.0
2016-12-12 09:30:00,72.44,72.69,72.3,72.63,126867.0,59.8737,60.0804,59.758,60.0308,126867.0
2016-12-12 10:00:00,72.6,72.85,72.47,72.75,214157.0,60.006,60.2126,59.8985,60.1299,214157.0
2016-12-12 11:00:00,72.75,72.95,72.65,72.86,243255.0,60.1299,60.2953,60.0473,60.2209,243255.0
2016-12-12 12:00:00,72.85,72.87,72.55,72.56,189589.0,60.2126,60.2291,59.9646,59.9729,189589.0
2016-12-12 13:00:00,72.56,72.74,72.49,72.68,193752.0,59.9729,60.1217,59.9151,60.0721,193752.0
2016-12-12 14:00:00,72.69,72.76,72.63,72.67,183356.0,60.0804,60.1382,60.0308,60.0638,183356.0
2016-12-12 15:00:00,72.68,72.85,72.65,72.81,374517.0,60.0721,60.2126,60.0473,60.1795,374517.0
2016-12-13 09:30:00,72.65,73.04,72.54,73.0,208649.0,60.0473,60.3696,59.9564,60.3366,208649.0
2016-12-13 10:00:00,73.02,73.13,72.65,72.77,249891.0,60.3531,60.444,60.0473,60.1465,249891.0
2016-12-13 11:00:00,72.77,72.81,72.54,72.64,402949.0,60.1465,60.1795,59.9564,60.039,402949.0
2016-12-13 12:00:00,72.64,72.82,72.62,72.78,164469.0,60.039,60.1878,60.0225,60.1547,164469.0
2016-12-13 13:00:00,72.78,73.06,72.77,73.06,155833.0,60.1547,60.3862,60.1465,60.3862,155833.0
2016-12-13 14:00:00,73.05,73.06,72.92,72.92,194243.0,60.3779,60.3862,60.2705,60.2705,194243.0
2016-12-13 15:00:00,72.93,73.1,72.9,72.93,550413.0,60.2787,60.4192,60.2539,60.2787,550413.0
2016-12-14 09:30:00,72.92,73.0,72.63,72.82,152810.0,60.2705,60.3366,60.0308,60.1878,152810.0
2016-12-14 10:00:00,72.85,73.01,72.75,72.9,298254.0,60.2126,60.3448,60.1299,60.2539,298254.0
2016-12-14 11:00:00,72.9,73.02,72.75,72.82,200206.0,60.2539,60.3531,60.1299,60.1878,200206.0
2016-12-14 12:00:00,72.81,73.11,72.78,73.11,146459.0,60.1795,60.4275,60.1547,60.4275,146459.0
2016-12-14 13:00:00,73.11,73.12,72.94,72.99,164776.0,60.4275,60.4358,60.287,60.3283,164776.0
2016-12-14 14:00:00,73.02,73.33,72.69,72.69,241076.0,60.3531,60.6093,60.0804,60.0804,241076.0
2016-12-14 15:00:00,72.71,72.84,72.42,72.61,488310.0,60.0969,60.2043,59.8572,60.0142,488310.0
2016-12-15 09:30:00,72.66,72.99,72.43,72.89,168376.0,60.0556,60.3283,59.8655,60.2457,168376.0
2016-12-15 10:00:00,72.93,73.31,72.86,73.2,230049.0,60.2787,60.5928,60.2209,60.5019,230049.0
2016-12-15 11:00:00,73.22,73.47,73.19,73.46,252645.0,60.5184,60.725,60.4936,60.7168,252645.0
2016-12-15 12:00:00,73.46,73.48,73.23,73.33,158551.0,60.7168,60.7333,60.5267,60.6093,158551.0
2016-12-15 13:00:00,73.32,73.54,73.31,73.52,211521.0,60.6011,60.7829,60.5928,60.7664,211521.0
2016-12-15 14:00:00,73.52,73.62,73.5,73.53,184615.0,60.7664,60.849,60.7498,60.7746,184615.0
2016-12-15 15:00:00,73.54,73.75,73.49,73.54,455504.0,60.7829,60.9565,60.7416,60.7829,455504.0
2016-12-16 09:30:00,73.78,73.95,73.54,73.79,496947.0,60.9813,61.1218,60.7829,60.9895,496947.0
2016-12-16 10:00:00,73.81,74.1,73.79,74.04,178842.0,61.0061,61.2458,60.9895,61.1962,178842.0
2016-12-16 11:00:00,74.03,74.1,73.72,73.87,154823.0,61.1879,61.2458,60.9317,61.0557,154823.0
2016-12-16 12:00:00,73.87,73.95,73.75,73.76,124726.0,61.0557,61.1218,60.9565,60.9647,124726.0
2016-12-16 13:00:00,73.75,73.9,73.72,73.87,161656.0,60.9565,61.0805,60.9317,61.0557,161656.0
2016-12-16 14:00:00,73.86,73.93,73.78,73.91,143974.0,61.0474,61.1053,60.9813,61.0887,143974.0
2016-12-16 15:00:00,73.92,74.16,73.86,74.11,751084.0,61.097,61.2954,61.0474,61.254,751084.0
2016-12-19 09:30:00,74.24,74.57,74.17,74.42,170653.0,61.3615,61.6342,61.3036,61.5103,170653.0
2016-12-19 10:00:00,74.42,74.5,74.37,74.45,232837.0,61.5103,61.5764,61.4689,61.535,232837.0
2016-12-19 11:00:00,74.45,74.53,74.4,74.42,197832.0,61.535,61.6012,61.4937,61.5103,197832.0
2016-12-19 12:00:00,74.42,74.43,74.26,74.27,152760.0,61.5103,61.5185,61.378,61.3863,152760.0
2016-12-19 13:00:00,74.26,74.36,74.24,74.34,106794.0,61.378,61.4607,61.3615,61.4441,106794.0
2016-12-19 14:00:00,74.35,74.39,74.28,74.28,142341.0,61.4524,61.4855,61.3945,61.3945,142341.0
2016-12-19 15:00:00,74.28,74.42,74.23,74.38,379211.0,61.3945,61.5103,61.3532,61.4772,379211.0
2016-12-20 09:30:00,74.59,74.66,74.35,74.6,103049.0,61.6508,61.7086,61.4524,61.659,103049.0
2016-12-20 10:00:00,74.6,74.73,74.49,74.59,149022.0,61.659,61.7665,61.5681,61.6508,149022.0
2016-12-20 11:00:00,74.59,74.62,74.33,74.38,213320.0,61.6508,61.6756,61.4359,61.4772,213320.0
2016-12-20 12:00:00,74.38,74.57,74.31,74.48,240273.0,61.4772,61.6342,61.4193,61.5598,240273.0
2016-12-20 13:00:00,74.48,74.61,74.41,74.53,212798.0,61.5598,61.6673,61.502,61.6012,212798.0
2016-12-20 14:00:00,74.52,74.54,74.38,74.48,132564.0,61.5929,61.6094,61.4772,61.5598,132564.0
2016-12-20 15:00:00,74.49,74.54,74.38,74.48,302840.0,61.5681,61.6094,61.4772,61.5598,302840.0
2016-12-21 09:30:00,74.48,74.49,74.31,74.38,74444.0,61.5598,61.5681,61.4193,61.4772,74444.0
2016-12-21 10:00:00,74.38,74.56,74.31,74.47,144820.0,61.4772,61.626,61.4193,61.5516,144820.0
2016-12-21 11:00:00,74.46,74.66,74.39,74.61,118431.0,61.5433,61.7086,61.4855,61.6673,118431.0
2016-12-21 12:00:00,74.59,74.64,74.5,74.52,63399.0,61.6508,61.6921,61.5764,61.5929,63399.0
2016-12-21 13:00:00,74.52,74.58,74.47,74.47,64050.0,61.5929,61.6425,61.5516,61.5516,64050.0
2016-12-21 14:00:00,74.46,74.54,74.44,74.52,68315.0,61.5433,61.6094,61.5268,61.5929,68315.0
2016-12-21 15:00:00,74.52,74.55,74.44,74.44,211753.0,61.5929,61.6177,61.5268,61.5268,211753.0
2016-12-22 09:30:00,74.42,74.47,74.07,74.18,129672.0,61.5103,61.5516,61.221,61.3119,129672.0
2016-12-22 10:00:00,74.17,74.53,74.08,74.3,272600.0,61.3036,61.6012,61.2292,61.4111,272600.0
2016-12-22 11:00:00,74.3,74.43,74.28,74.36,154445.0,61.4111,61.5185,61.3945,61.4607,154445.0
2016-12-22 12:00:00,74.35,74.59,74.3,74.39,178049.0,61.4524,61.6508,61.4111,61.4855,178049.0
2016-12-22 13:00:00,74.39,74.57,74.33,74.48,108379.0,61.4855,61.6342,61.4359,61.5598,108379.0
2016-12-22 14:00:00,74.46,74.64,74.46,74.62,165391.0,61.5433,61.6921,61.5433,61.6756,165391.0
2016-12-22 15:00:00,74.61,74.65,74.41,74.49,340974.0,61.6673,61.7004,61.502,61.5681,340974.0
2016-12-23 09:30:00,74.48,74.77,74.32,74.74,216823.0,61.5598,61.7995,61.4276,61.7747,216823.0
2016-12-23 10:00:00,74.73,74.77,74.52,74.57,150173.0,61.7665,61.7995,61.5929,61.6342,150173.0
2016-12-23 11:00:00,74.57,74.62,74.42,74.55,121645.0,61.6342,61.6756,61.5103,61.6177,121645.0
2016-12-23 12:00:00,74.55,74.61,74.47,74.53,81441.0,61.6177,61.6673,61.5516,61.6012,81441.0
2016-12-23 13:00:00,74.55,74.6,74.52,74.54,71651.0,61.6177,61.659,61.5929,61.6094,71651.0
2016-12-23 14:00:00,74.54,74.6,74.52,74.58,86721.0,61.6094,61.659,61.5929,61.6425,86721.0
2016-12-23 15:00:00,74.59,74.6,74.52,74.56,180420.0,61.6508,61.659,61.5929,61.626,180420.0
2016-12-27 09:30:00,74.58,74.65,74.31,74.6,77524.0,61.6425,61.7004,61.4193,61.659,77524.0
2016-12-27 10:00:00,74.6,74.61,74.48,74.51,151529.0,61.659,61.6673,61.5598,61.5846,151529.0
2016-12-27 11:00:00,74.52,74.59,74.37,74.43,92923.0,61.5929,61.6508,61.4689,61.5185,92923.0
2016-12-27 12:00:00,74.43,74.53,74.4,74.5,147455.0,61.5185,61.6012,61.4937,61.5764,147455.0
2016-12-27 13:00:00,74.51,74.58,74.44,74.58,117930.0,61.5846,61.6425,61.5268,61.6425,117930.0
2016-12-27 14:00:00,74.58,74.65,74.49,74.61,256335.0,61.6425,61.7004,61.5681,61.6673,256335.0
2016-12-27 15:00:00,74.61,74.62,74.48,74.5,172059.0,61.6673,61.6756,61.5598,61.5764,172059.0
2016-12-28 09:30:00,74.66,74.66,74.33,74.33,137428.0,61.7086,61.7086,61.4359,61.4359,137428.0
2016-12-28 10:00:00,74.33,74.59,74.3,74.56,237789.0,61.4359,61.6508,61.4111,61.626,237789.0
2016-12-28 11:00:00,74.57,74.7,74.48,74.49,275540.0,61.6342,61.7417,61.5598,61.5681,275540.0
2016-12-28 12:00:00,74.49,74.5,74.28,74.36,82962.0,61.5681,61.5764,61.3945,61.4607,82962.0
2016-12-28 13:00:00,74.36,74.47,74.31,74.41,188565.0,61.4607,61.5516,61.4193,61.502,188565.0
2016-12-28 14:00:00,74.4,74.42,74.24,74.28,114783.0,61.4937,61.5103,61.3615,61.3945,114783.0
2016-12-28 15:00:00,74.28,74.4,74.21,74.35,316689.0,61.3945,61.4937,61.3367,61.4524,316689.0
2016-12-29 09:30:00,74.38,74.55,74.25,74.3,126188.0,61.4772,61.6177,61.3697,61.4111,126188.0
2016-12-29 10:00:00,74.29,74.42,74.2,74.41,114450.0,61.4028,61.5103,61.3284,61.502,114450.0
2016-12-29 11:00:00,74.41,74.56,74.41,74.46,168881.0,61.502,61.626,61.502,61.5433,168881.0
2016-12-29 12:00:00,74.48,74.5,74.35,74.4,59811.0,61.5598,61.5764,61.4524,61.4937,59811.0
2016-12-29 13:00:00,74.39,74.54,74.35,74.53,94458.0,61.4855,61.6094,61.4524,61.6012,94458.0
2016-12-29 14:00:00,74.52,74.57,74.44,74.47,162252.0,61.5929,61.6342,61.5268,61.5516,162252.0
2016-12-29 15:00:00,74.46,74.47,74.27,74.29,235959.0,61.5433,61.5516,61.3863,61.4028,235959.0
2016-12-30 09:30:00,74.54,74.56,73.93,74.36,129963.0,61.6094,61.626,61.1053,61.4607,129963.0
2016-12-30 10:00:00,74.34,74.34,74.11,74.22,115495.0,61.4441,61.4441,61.254,61.3449,115495.0
2016-12-30 11:00:00,74.23,74.37,74.22,74.33,235557.0,61.3532,61.4689,61.3449,61.4359,235557.0
2016-12-30 12:00:00,74.32,74.37,74.24,74.24,87606.0,61.4276,61.4689,61.3615,61.3615,87606.0
2016-12-30 13:00:00,74.27,74.36,74.24,74.27,94399.0,61.3863,61.4607,61.3615,61.3863,94399.0
2016-12-30 14:00:00,74.28,74.3,74.09,74.17,70221.0,61.3945,61.4111,61.2375,61.3036,70221.0
2016-12-30 15:00:00,74.15,74.19,73.98,74.13,491305.0,61.2871,61.3202,61.1466,61.2706,491305.0
2017-01-03 09:30:00,74.0,74.56,73.54,73.69,293975.0,61.1631,61.626,60.7829,60.9069,293975.0
2017-01-03 10:00:00,73.69,73.98,73.55,73.7,243283.0,60.9069,61.1466,60.7912,60.9152,243283.0
2017-01-03 11:00:00,73.7,74.01,73.63,73.99,138972.0,60.9152,61.1714,60.8573,61.1548,138972.0
2017-01-03 12:00:00,73.99,74.02,73.82,73.84,143716.0,61.1548,61.1796,61.0143,61.0309,143716.0
2017-01-03 13:00:00,73.84,73.93,73.81,73.9,96909.0,61.0309,61.1053,61.0061,61.0805,96909.0
2017-01-03 14:00:00,73.9,73.98,73.8,73.92,182069.0,61.0805,61.1466,60.9978,61.097,182069.0
2017-01-03 15:00:00,73.92,74.18,73.83,74.17,392469.0,61.097,61.3119,61.0226,61.3036,392469.0
2017-01-04 09:30:00,74.38,74.59,74.21,74.43,139467.0,61.4772,61.6508,61.3367,61.5185,139467.0
2017-01-04 10:00:00,74.45,74.95,74.43,74.85,245706.0,61.535,61.9483,61.5185,61.8657,245706.0
2017-01-04 11:00:00,74.85,74.94,74.6,74.65,154227.0,61.8657,61.94,61.659,61.7004,154227.0
2017-01-04 12:00:00,74.63,74.75,74.34,74.34,167772.0,61.6838,61.783,61.4441,61.4441,167772.0
2017-01-04 13:00:00,74.34,74.58,74.34,74.55,209371.0,61.4441,61.6425,61.4441,61.6177,209371.0
2017-01-04 14:00:00,74.55,74.6,74.46,74.57,164604.0,61.6177,61.659,61.5433,61.6342,164604.0
2017-01-04 15:00:00,74.56,74.6,74.34,74.35,490097.0,61.626,61.659,61.4441,61.4524,490097.0
2017-01-05 09:30:00,74.18,74.26,73.8,74.2,104481.0,61.3119,61.378,60.9978,61.3284,104481.0
2017-01-05 10:00:00,74.18,74.44,74.15,74.27,444426.0,61.3119,61.5268,61.2871,61.3863,444426.0
2017-01-05 11:00:00,74.27,74.33,73.93,73.97,143330.0,61.3863,61.4359,61.1053,61.1383,143330.0
2017-01-05 12:00:00,73.97,74.07,73.94,73.94,111727.0,61.1383,61.221,61.1135,61.1135,111727.0
2017-01-05 13:00:00,73.94,74.04,73.92,74.04,168374.0,61.1135,61.1962,61.097,61.1962,168374.0
2017-01-05 14:00:00,74.03,74.12,73.99,73.99,160832.0,61.1879,61.2623,61.1548,61.1548,160832.0
2017-01-05 15:00:00,73.99,74.07,73.97,74.03,268843.0,61.1548,61.221,61.1383,61.1879,268843.0
2017-01-06 09:30:00,73.68,73.97,73.48,73.92,141223.0,60.8986,61.1383,60.7333,61.097,141223.0
2017-01-06 10:00:00,73.89,74.05,73.75,74.03,105534.0,61.0722,61.2044,60.9565,61.1879,105534.0
2017-01-06 11:00:00,74.02,74.46,74.01,74.4,186410.0,61.1796,61.5433,61.1714,61.4937,186410.0
2017-01-06 12:00:00,74.4,74.41,74.33,74.36,114854.0,61.4937,61.502,61.4359,61.4607,114854.0
2017-01-06 13:00:00,74.37,74.41,74.3,74.35,134493.0,61.4689,61.502,61.4111,61.4524,134493.0
2017-01-06 14:00:00,74.36,74.37,74.24,74.26,193622.0,61.4607,61.4689,61.3615,61.378,193622.0
2017-01-06 15:00:00,74.26,74.29,74.13,74.16,396094.0,61.378,61.4028,61.2706,61.2954,396094.0
2017-01-09 09:30:00,73.95,74.05,73.77,73.79,140062.0,61.1218,61.2044,60.973,60.9895,140062.0
2017-01-09 10:00:00,73.8,73.85,73.69,73.75,143954.0,60.9978,61.0391,60.9069,60.9565,143954.0
2017-01-09 11:00:00,73.74,73.78,73.68,73.72,118408.0,60.9482,60.9813,60.8986,60.9317,118408.0
2017-01-09 12:00:00,73.71,73.77,73.68,73.75,71547.0,60.9234,60.973,60.8986,60.9565,71547.0
2017-01-09 13:00:00,73.75,73.78,73.69,73.74,87105.0,60.9565,60.9813,60.9069,60.9482,87105.0
2017-01-09 14:00:00,73.75,73.76,73.51,73.53,129845.0,60.9565,60.9647,60.7581,60.7746,129845.0
2017-01-09 15:00:00,73.53,73.54,73.04,73.1,759158.0,60.7746,60.7829,60.3696,60.4192,759158.0
2017-01-10 09:30:00,73.27,73.93,73.26,73.7,335304.0,60.5597,61.1053,60.5515,60.9152,335304.0
2017-01-10 10:00:00,73.69,74.24,73.68,74.0,418342.0,60.9069,61.3615,60.8986,61.1631,418342.0
2017-01-10 11:00:00,73.99,74.27,73.94,74.13,221704.0,61.1548,61.3863,61.1135,61.2706,221704.0
2017-01-10 12:00:00,74.13,74.3,74.13,74.19,118945.0,61.2706,61.4111,61.2706,61.3202,118945.0
2017-01-10 13:00:00,74.19,74.23,73.91,73.92,133907.0,61.3202,61.3532,61.0887,61.097,133907.0
2017-01-10 14:00:00,73.92,73.97,73.81,73.87,141336.0,61.097,61.1383,61.0061,61.0557,141336.0
2017-01-10 15:00:00,73.88,73.99,73.72,73.75,472222.0,61.0639,61.1548,60.9317,60.9565,472222.0
2017-01-11 09:30:00,73.94,74.26,73.59,73.92,125113.0,61.1135,61.378,60.8242,61.097,125113.0
2017-01-11 10:00:00,73.92,73.96,73.77,73.79,192265.0,61.097,61.13,60.973,60.9895,192265.0
2017-01-11 11:00:00,73.79,74.04,73.67,74.01,183656.0,60.9895,61.1962,60.8904,61.1714,183656.0
2017-01-11 12:00:00,74.01,74.06,73.65,73.86,263015.0,61.1714,61.2127,60.8738,61.0474,263015.0
2017-01-11 13:00:00,73.86,73.89,73.59,73.86,150973.0,61.0474,61.0722,60.8242,61.0474,150973.0
2017-01-11 14:00:00,73.87,73.89,73.78,73.86,176033.0,61.0557,61.0722,60.9813,61.0474,176033.0
2017-01-11 15:00:00,73.86,73.96,73.78,73.95,295857.0,61.0474,61.13,60.9813,61.1218,295857.0
2017-01-12 09:30:00,73.56,73.72,73.4,73.4,65302.0,60.7994,60.9317,60.6672,60.6672,65302.0
2017-01-12 10:00:00,73.41,73.45,73.18,73.33,127313.0,60.6755,60.7085,60.4854,60.6093,127313.0
2017-01-12 11:00:00,73.31,73.4,73.13,73.13,129417.0,60.5928,60.6672,60.444,60.444,129417.0
2017-01-12 12:00:00,73.15,73.49,73.15,73.47,66030.0,60.4606,60.7416,60.4606,60.725,66030.0
2017-01-12 13:00:00,73.47,73.55,73.38,73.48,51096.0,60.725,60.7912,60.6507,60.7333,51096.0
2017-01-12 14:00:00,73.48,73.67,73.45,73.61,86164.0,60.7333,60.8904,60.7085,60.8408,86164.0
2017-01-12 15:00:00,73.6,73.79,73.58,73.68,295401.0,60.8325,60.9895,60.816,60.8986,295401.0
2017-01-13 09:30:00,73.91,74.29,73.9,74.25,62235.0,61.0887,61.4028,61.0805,61.3697,62235.0
2017-01-13 10:00:00,74.26,74.35,74.12,74.21,81755.0,61.378,61.4524,61.2623,61.3367,81755.0
2017-01-13 11:00:00,74.21,74.27,73.96,73.99,151040.0,61.3367,61.3863,61.13,61.1548,151040.0
2017-01-13 12:00:00,74.0,74.04,73.9,73.97,64447.0,61.1631,61.1962,61.0805,61.1383,64447.0
2017-01-13 13:00:00,73.97,74.03,73.93,74.0,83419.0,61.1383,61.1879,61.1053,61.1631,83419.0
2017-01-13 14:00:00,74.0,74.01,73.8,73.89,158358.0,61.1631,61.1714,60.9978,61.0722,158358.0
2017-01-13 15:00:00,73.89,73.96,73.8,73.88,293564.0,61.0722,61.13,60.9978,61.0639,293564.0
2017-01-17 09:30:00,73.61,73.63,73.41,73.41,91029.0,60.8408,60.8573,60.6755,60.6755,91029.0
2017-01-17 10:00:00,73.42,73.73,73.39,73.66,84768.0,60.6837,60.9399,60.6589,60.8821,84768.0
2017-01-17 11:00:00,73.68,73.85,73.56,73.83,82265.0,60.8986,61.0391,60.7994,61.0226,82265.0
2017-01-17 12:00:00,73.84,73.89,73.79,73.83,58989.0,61.0309,61.0722,60.9895,61.0226,58989.0
2017-01-17 13:00:00,73.83,73.89,73.81,73.87,68310.0,61.0226,61.0722,61.0061,61.0557,68310.0
2017-01-17 14:00:00,73.87,73.87,73.65,73.74,110402.0,61.0557,61.0557,60.8738,60.9482,110402.0
2017-01-17 15:00:00,73.73,73.87,73.68,73.86,278495.0,60.9399,61.0557,60.8986,61.0474,278495.0
2017-01-18 09:30:00,74.0,74.25,73.92,74.25,101890.0,61.1631,61.3697,61.097,61.3697,101890.0
2017-01-18 10:00:00,74.26,74.44,74.09,74.42,133404.0,61.378,61.5268,61.2375,61.5103,133404.0
2017-01-18 11:00:00,74.42,74.5,74.35,74.37,135611.0,61.5103,61.5764,61.4524,61.4689,135611.0
2017-01-18 12:00:00,74.37,74.67,74.35,74.65,270509.0,61.4689,61.7169,61.4524,61.7004,270509.0
2017-01-18 13:00:00,74.65,74.83,74.59,74.79,228896.0,61.7004,61.8491,61.6508,61.8161,228896.0
2017-01-18 14:00:00,74.78,74.79,74.61,74.61,165232.0,61.8078,61.8161,61.6673,61.6673,165232.0
2017-01-18 15:00:00,74.62,74.64,74.5,74.51,363566.0,61.6756,61.6921,61.5764,61.5846,363566.0
2017-01-19 09:30:00,74.66,74.78,74.42,74.53,83888.0,61.7086,61.8078,61.5103,61.6012,83888.0
2017-01-19 10:00:00,74.51,74.52,74.31,74.44,122566.0,61.5846,61.5929,61.4193,61.5268,122566.0
2017-01-19 11:00:00,74.42,74.44,74.17,74.23,122597.0,61.5103,61.5268,61.3036,61.3532,122597.0
2017-01-19 12:00:00,74.22,74.26,74.15,74.22,95463.0,61.3449,61.378,61.2871,61.3449,95463.0
2017-01-19 13:00:00,74.22,74.28,74.1,74.12,114392.0,61.3449,61.3945,61.2458,61.2623,114392.0
2017-01-19 14:00:00,74.12,74.16,73.9,74.13,155868.0,61.2623,61.2954,61.0805,61.2706,155868.0
2017-01-19 15:00:00,74.13,74.33,74.12,74.24,283295.0,61.2706,61.4359,61.2623,61.3615,283295.0
2017-01-20 09:30:00,74.37,74.8,74.37,74.8,231720.0,61.4689,61.8243,61.4689,61.8243,231720.0
2017-01-20 10:00:00,74.78,74.96,74.71,74.89,159163.0,61.8078,61.9566,61.7499,61.8987,159163.0
2017-01-20 11:00:00,74.88,74.96,74.75,74.79,126906.0,61.8905,61.9566,61.783,61.8161,126906.0
2017-01-20 12:00:00,74.8,74.86,74.45,74.56,141295.0,61.8243,61.8739,61.535,61.626,141295.0
2017-01-20 13:00:00,74.56,74.7,74.52,74.6,71519.0,61.626,61.7417,61.5929,61.659,71519.0
2017-01-20 14:00:00,74.6,74.62,74.43,74.5,128291.0,61.659,61.6756,61.5185,61.5764,128291.0
2017-01-20 15:00:00,74.5,74.59,74.46,74.55,261690.0,61.5764,61.6508,61.5433,61.6177,261690.0
2017-01-23 09:30:00,74.59,74.65,74.37,74.37,85104.0,61.6508,61.7004,61.4689,61.4689,85104.0
2017-01-23 10:00:00,74.35,74.37,73.96,74.04,140732.0,61.4524,61.4689,61.13,61.1962,140732.0
2017-01-23 11:00:00,74.04,74.27,74.03,74.2,156484.0,61.1962,61.3863,61.1879,61.3284,156484.0
2017-01-23 12:00:00,74.2,74.21,74.11,74.2,94949.0,61.3284,61.3367,61.254,61.3284,94949.0
2017-01-23 13:00:00,74.2,74.25,74.06,74.06,83759.0,61.3284,61.3697,61.2127,61.2127,83759.0
2017-01-23 14:00:00,74.07,74.14,73.99,74.14,95062.0,61.221,61.2788,61.1548,61.2788,95062.0
2017-01-23 15:00:00,74.14,74.22,74.12,74.16,226687.0,61.2788,61.3449,61.2623,61.2954,226687.0
2017-01-24 09:30:00,74.24,74.4,73.97,74.39,120765.0,61.3615,61.4937,61.1383,61.4855,120765.0
2017-01-24 10:00:00,74.39,74.55,74.31,74.39,83010.0,61.4855,61.6177,61.4193,61.4855,83010.0
2017-01-24 11:00:00,74.39,74.45,74.23,74.31,80113.0,61.4855,61.535,61.3532,61.4193,80113.0
2017-01-24 12:00:00,74.32,74.47,74.29,74.44,57976.0,61.4276,61.5516,61.4028,61.5268,57976.0
2017-01-24 13:00:00,74.44,74.6,74.42,74.56,90828.0,61.5268,61.659,61.5103,61.626,90828.0
2017-01-24 14:00:00,74.55,74.62,74.52,74.59,84145.0,61.6177,61.6756,61.5929,61.6508,84145.0
2017-01-24 15:00:00,74.6,74.66,74.46,74.47,210778.0,61.659,61.7086,61.5433,61.5516,210778.0
2017-01-25 09:30:00,74.77,75.4,74.74,75.15,210732.0,61.7995,62.3202,61.7747,62.1136,210732.0
2017-01-25 10:00:00,75.15,75.25,74.95,75.25,127984.0,62.1136,62.1963,61.9483,62.1963,127984.0
2017-01-25 11:00:00,75.24,75.53,75.17,75.3,231038.0,62.188,62.4277,62.1301,62.2376,231038.0
2017-01-25 12:00:00,75.31,75.38,75.21,75.23,220467.0,62.2459,62.3037,62.1632,62.1797,220467.0
2017-01-25 13:00:00,75.22,75.32,75.17,75.27,168202.0,62.1715,62.2541,62.1301,62.2128,168202.0
2017-01-25 14:00:00,75.28,75.34,75.21,75.21,140114.0,62.2211,62.2707,62.1632,62.1632,140114.0
2017-01-25 15:00:00,75.21,75.42,75.2,75.39,313320.0,62.1632,62.3368,62.1549,62.312,313320.0
2017-01-26 09:30:00,75.42,75.53,75.21,75.51,86654.0,62.3368,62.4277,62.1632,62.4112,86654.0
2017-01-26 10:00:00,75.51,75.71,75.45,75.53,116672.0,62.4112,62.5765,62.3616,62.4277,116672.0
2017-01-26 11:00:00,75.51,75.7,75.46,75.66,117144.0,62.4112,62.5682,62.3698,62.5351,117144.0
2017-01-26 12:00:00,75.66,75.75,75.57,75.61,96815.0,62.5351,62.6095,62.4608,62.4938,96815.0
2017-01-26 13:00:00,75.61,75.72,75.54,75.71,113045.0,62.4938,62.5847,62.436,62.5765,113045.0
2017-01-26 14:00:00,75.7,75.82,75.65,75.81,139613.0,62.5682,62.6674,62.5269,62.6591,139613.0
2017-01-26 15:00:00,75.8,75.85,75.66,75.8,429012.0,62.6509,62.6922,62.5351,62.6509,429012.0
2017-01-27 09:30:00,75.29,75.47,75.22,75.33,166934.0,62.2293,62.3781,62.1715,62.2624,166934.0
2017-01-27 10:00:00,75.31,75.7,75.31,75.62,128897.0,62.2459,62.5682,62.2459,62.5021,128897.0
2017-01-27 11:00:00,75.62,75.8,75.55,75.79,89479.0,62.5021,62.6509,62.4442,62.6426,89479.0
2017-01-27 12:00:00,75.79,75.81,75.63,75.7,93335.0,62.6426,62.6591,62.5104,62.5682,93335.0
2017-01-27 13:00:00,75.7,75.76,75.66,75.73,72683.0,62.5682,62.6178,62.5351,62.593,72683.0
2017-01-27 14:00:00,75.72,75.73,75.62,75.65,113612.0,62.5847,62.593,62.5021,62.5269,113612.0
2017-01-27 15:00:00,75.64,75.67,75.51,75.58,332896.0,62.5186,62.5434,62.4112,62.469,332896.0
2017-01-30 09:30:00,75.49,75.59,75.34,75.58,117536.0,62.3946,62.4773,62.2707,62.469,117536.0
2017-01-30 10:00:00,75.56,75.67,75.23,75.25,185350.0,62.4525,62.5434,62.1797,62.1963,185350.0
2017-01-30 11:00:00,75.26,75.35,75.16,75.25,195288.0,62.2045,62.2789,62.1219,62.1963,195288.0
2017-01-30 12:00:00,75.24,75.28,75.12,75.17,121923.0,62.188,62.2211,62.0888,62.1301,121923.0
2017-01-30 13:00:00,75.17,75.27,75.14,75.19,115251.0,62.1301,62.2128,62.1054,62.1467,115251.0
2017-01-30 14:00:00,75.19,75.43,75.19,75.41,148182.0,62.1467,62.345,62.1467,62.3285,148182.0
2017-01-30 15:00:00,75.41,75.63,75.3,75.59,458989.0,62.3285,62.5104,62.2376,62.4773,458989.0
2017-01-31 09:30:00,75.27,75.58,75.23,75.27,109014.0,62.2128,62.469,62.1797,62.2128,109014.0
2017-01-31 10:00:00,75.28,75.3,74.92,74.96,189407.0,62.2211,62.2376,61.9235,61.9566,189407.0
2017-01-31 11:00:00,74.96,74.96,74.8,74.86,176076.0,61.9566,61.9566,61.8243,61.8739,176076.0
2017-01-31 12:00:00,74.86,75.08,74.85,75.0,104840.0,61.8739,62.0558,61.8657,61.9896,104840.0
2017-01-31 13:00:00,75.01,75.01,74.75,74.77,121916.0,61.9979,61.9979,61.783,61.7995,121916.0
2017-01-31 14:00:00,74.76,75.02,74.74,75.02,141962.0,61.7913,62.0062,61.7747,62.0062,141962.0
2017-01-31 15:00:00,75.02,75.24,74.94,75.22,428282.0,62.0062,62.188,61.94,62.1715,428282.0
2017-02-01 09:30:00,75.57,75.97,75.53,75.53,167014.0,62.4608,62.7914,62.4277,62.4277,167014.0
2017-02-01 10:00:00,75.56,75.8,75.43,75.43,202912.0,62.4525,62.6509,62.345,62.345,202912.0
2017-02-01 11:00:00,75.45,75.61,75.34,75.36,217382.0,62.3616,62.4938,62.2707,62.2872,217382.0
2017-02-01 12:00:00,75.36,75.45,75.33,75.41,161889.0,62.2872,62.3616,62.2624,62.3285,161889.0
2017-02-01 13:00:00,75.4,75.46,75.18,75.18,235954.0,62.3202,62.3698,62.1384,62.1384,235954.0
2017-02-01 14:00:00,75.18,75.27,75.0,75.12,283755.0,62.1384,62.2128,61.9896,62.0888,283755.0
2017-02-01 15:00:00,75.13,75.48,75.12,75.22,670012.0,62.0971,62.3864,62.0888,62.1715,670012.0
2017-02-02 09:30:00,76.74,77.76,76.38,77.49,638350.0,63.4278,64.2709,63.1302,64.0477,638350.0
2017-02-02 10:00:00,77.49,77.72,77.32,77.58,611353.0,64.0477,64.2378,63.9072,64.1221,611353.0
2017-02-02 11:00:00,77.58,77.67,77.13,77.23,398386.0,64.1221,64.1965,63.7501,63.8328,398386.0
2017-02-02 12:00:00,77.24,78.0,77.24,77.96,338868.0,63.8411,64.4692,63.8411,64.4362,338868.0
2017-02-02 13:00:00,77.97,78.12,77.67,77.88,262666.0,64.4444,64.5684,64.1965,64.37,262666.0
2017-02-02 14:00:00,77.88,77.92,77.4,77.56,363887.0,64.37,64.4031,63.9733,64.1056,363887.0
2017-02-02 15:00:00,77.56,77.6,77.37,77.39,682860.0,64.1056,64.1386,63.9485,63.965,682860.0
2017-02-03 09:30:00,77.92,78.0,77.29,77.63,256077.0,64.4031,64.4692,63.8824,64.1634,256077.0
2017-02-03 10:00:00,77.62,77.93,77.62,77.72,301137.0,64.1551,64.4114,64.1551,64.2378,301137.0
2017-02-03 11:00:00,77.74,77.9,77.74,77.86,217545.0,64.2543,64.3866,64.2543,64.3535,217545.0
2017-02-03 12:00:00,77.87,77.89,77.62,77.69,170619.0,64.3618,64.3783,64.1551,64.213,170619.0
2017-02-03 13:00:00,77.7,77.72,77.5,77.5,116412.0,64.2213,64.2378,64.056,64.056,116412.0
2017-02-03 14:00:00,77.51,77.6,77.45,77.56,153446.0,64.0642,64.1386,64.0146,64.1056,153446.0
2017-02-03 15:00:00,77.57,77.59,77.43,77.47,419741.0,64.1138,64.1303,63.9981,64.0312,419741.0
2017-02-06 09:30:00,77.43,77.57,76.97,77.5,138705.0,63.9981,64.1138,63.6179,64.056,138705.0
2017-02-06 10:00:00,77.52,78.23,77.5,78.12,530500.0,64.0725,64.6593,64.056,64.5684,530500.0
2017-02-06 11:00:00,78.11,78.16,77.99,78.11,243336.0,64.5601,64.6015,64.461,64.5601,243336.0
2017-02-06 12:00:00,78.07,78.2,77.99,78.0,203241.0,64.5271,64.6345,64.461,64.4692,203241.0
2017-02-06 13:00:00,78.0,78.01,77.85,77.98,243485.0,64.4692,64.4775,64.3452,64.4527,243485.0
2017-02-06 14:00:00,77.99,78.02,77.89,77.99,225359.0,64.461,64.4858,64.3783,64.461,225359.0
2017-02-06 15:00:00,77.99,78.16,77.98,78.07,387354.0,64.461,64.6015,64.4527,64.5271,387354.0
2017-02-07 09:30:00,78.5,78.68,78.31,78.51,284941.0,64.8825,65.0313,64.7254,64.8908,284941.0
2017-02-07 10:00:00,78.52,78.53,78.07,78.12,214578.0,64.899,64.9073,64.5271,64.5684,214578.0
2017-02-07 11:00:00,78.12,78.36,78.12,78.31,178494.0,64.5684,64.7668,64.5684,64.7254,178494.0
2017-02-07 12:00:00,78.32,78.44,78.26,78.33,153058.0,64.7337,64.8329,64.6841,64.742,153058.0
2017-02-07 13:00:00,78.33,78.37,78.15,78.19,116264.0,64.742,64.775,64.5932,64.6263,116264.0
2017-02-07 14:00:00,78.2,78.24,78.17,78.19,103850.0,64.6345,64.6676,64.6097,64.6263,103850.0
2017-02-07 15:00:00,78.2,78.22,78.08,78.09,355844.0,64.6345,64.6511,64.5353,64.5436,355844.0
2017-02-08 09:30:00,78.1,78.19,77.82,78.01,100757.0,64.5519,64.6263,64.3204,64.4775,100757.0
2017-02-08 10:00:00,78.02,78.06,77.8,77.81,183857.0,64.4858,64.5188,64.3039,64.3122,183857.0
2017-02-08 11:00:00,77.81,78.13,77.8,78.07,242517.0,64.3122,64.5767,64.3039,64.5271,242517.0
2017-02-08 12:00:00,78.08,78.14,77.96,77.99,97003.0,64.5353,64.5849,64.4362,64.461,97003.0
2017-02-08 13:00:00,77.98,78.15,77.98,78.12,114451.0,64.4527,64.5932,64.4527,64.5684,114451.0
2017-02-08 14:00:00,78.11,78.14,78.05,78.07,129009.0,64.5601,64.5849,64.5106,64.5271,129009.0
2017-02-08 15:00:00,78.08,78.08,77.93,77.99,319350.0,64.5353,64.5353,64.4114,64.461,319350.0
2017-02-09 09:30:00,78.09,78.16,77.73,77.91,185276.0,64.5436,64.6015,64.2461,64.3948,185276.0
2017-02-09 10:00:00,77.91,78.13,77.88,78.11,222396.0,64.3948,64.5767,64.37,64.5601,222396.0
2017-02-09 11:00:00,78.12,78.27,78.02,78.03,217530.0,64.5684,64.6924,64.4858,64.494,217530.0
2017-02-09 12:00:00,78.03,78.21,78.01,78.19,96184.0,64.494,64.6428,64.4775,64.6263,96184.0
2017-02-09 13:00:00,78.19,78.24,78.07,78.18,186831.0,64.6263,64.6676,64.5271,64.618,186831.0
2017-02-09 14:00:00,78.19,78.33,78.15,78.16,123647.0,64.6263,64.742,64.5932,64.6015,123647.0
2017-02-09 15:00:00,78.17,78.39,78.14,78.36,367096.0,64.6097,64.7916,64.5849,64.7668,367096.0
2017-02-10 09:30:00,78.55,78.55,78.13,78.16,87303.0,64.9238,64.9238,64.5767,64.6015,87303.0
2017-02-10 10:00:00,78.18,78.6,78.13,78.55,126287.0,64.618,64.9651,64.5767,64.9238,126287.0
2017-02-10 11:00:00,78.58,78.86,78.52,78.86,208770.0,64.9486,65.18,64.899,65.18,208770.0
2017-02-10 12:00:00,78.84,79.19,78.8,79.14,206080.0,65.1635,65.4528,65.1304,65.4115,206080.0
2017-02-10 13:00:00,79.15,79.31,79.06,79.07,214558.0,65.4197,65.552,65.3453,65.3536,214558.0
2017-02-10 14:00:00,79.07,79.15,78.99,79.04,111282.0,65.3536,65.4197,65.2875,65.3288,111282.0
2017-02-10 15:00:00,79.04,79.05,78.87,78.89,322245.0,65.3288,65.3371,65.1883,65.2048,322245.0
2017-02-13 09:30:00,78.95,79.36,78.89,79.25,150481.0,65.2544,65.5933,65.2048,65.5024,150481.0
2017-02-13 10:00:00,79.25,79.55,79.2,79.42,161010.0,65.5024,65.7503,65.4611,65.6429,161010.0
2017-02-13 11:00:00,79.42,79.42,79.19,79.2,150852.0,65.6429,65.6429,65.4528,65.4611,150852.0
2017-02-13 12:00:00,79.19,79.43,79.17,79.4,100197.0,65.4528,65.6512,65.4363,65.6264,100197.0
2017-02-13 13:00:00,79.4,79.64,79.39,79.58,81842.0,65.6264,65.8247,65.6181,65.7751,81842.0
2017-02-13 14:00:00,79.57,79.62,79.44,79.44,112258.0,65.7669,65.8082,65.6594,65.6594,112258.0
2017-02-13 15:00:00,79.44,79.63,79.39,79.6,342486.0,65.6594,65.8165,65.6181,65.7917,342486.0
2017-02-14 09:30:00,79.72,79.72,79.16,79.28,253357.0,65.8909,65.8909,65.428,65.5272,253357.0
2017-02-14 10:00:00,79.27,79.44,79.14,79.22,298263.0,65.5189,65.6594,65.4115,65.4776,298263.0
2017-02-14 11:00:00,79.22,79.35,79.1,79.26,155545.0,65.4776,65.585,65.3784,65.5106,155545.0
2017-02-14 12:00:00,79.28,79.41,79.25,79.41,267440.0,65.5272,65.6346,65.5024,65.6346,267440.0
2017-02-14 13:00:00,79.4,79.64,79.38,79.63,101943.0,65.6264,65.8247,65.6098,65.8165,101943.0
2017-02-14 14:00:00,79.63,79.81,79.62,79.65,139549.0,65.8165,65.9652,65.8082,65.833,139549.0
2017-02-14 15:00:00,79.67,79.82,79.64,79.75,209504.0,65.8495,65.9735,65.8247,65.9156,209504.0
2017-02-15 09:30:00,80.0,80.19,79.67,79.68,166666.0,66.1223,66.2793,65.8495,65.8578,166666.0
2017-02-15 10:00:00,79.68,80.09,79.59,80.0,272120.0,65.8578,66.1967,65.7834,66.1223,272120.0
2017-02-15 11:00:00,80.01,80.29,79.96,80.13,142230.0,66.1305,66.362,66.0892,66.2297,142230.0
2017-02-15 12:00:00,80.15,80.2,80.06,80.13,114818.0,66.2463,66.2876,66.1719,66.2297,114818.0
2017-02-15 13:00:00,80.14,80.41,80.13,80.38,116148.0,66.238,66.4612,66.2297,66.4364,116148.0
2017-02-15 14:00:00,80.37,80.5,80.31,80.44,177965.0,66.4281,66.5355,66.3785,66.486,177965.0
2017-02-15 15:00:00,80.45,80.72,80.39,80.7,413931.0,66.4942,66.7174,66.4446,66.7009,413931.0
2017-02-16 09:30:00,80.62,80.65,80.44,80.51,117366.0,66.6347,66.6595,66.486,66.5438,117366.0
2017-02-16 10:00:00,80.52,80.8,80.4,80.61,252260.0,66.5521,66.7835,66.4529,66.6265,252260.0
2017-02-16 11:00:00,80.61,80.81,80.48,80.81,137786.0,66.6265,66.7918,66.519,66.7918,137786.0
2017-02-16 12:00:00,80.81,80.82,80.6,80.64,166154.0,66.7918,66.8,66.6182,66.6513,166154.0
2017-02-16 13:00:00,80.64,80.65,80.45,80.54,154339.0,66.6513,66.6595,66.4942,66.5686,154339.0
2017-02-16 14:00:00,80.54,80.64,80.46,80.6,175631.0,66.5686,66.6513,66.5025,66.6182,175631.0
2017-02-16 15:00:00,80.6,80.82,80.6,80.79,343266.0,66.6182,66.8,66.6182,66.7752,343266.0
2017-02-17 09:30:00,80.46,80.48,80.08,80.16,254234.0,66.5025,66.519,66.1884,66.2545,254234.0
2017-02-17 10:00:00,80.16,80.33,80.11,80.16,168544.0,66.2545,66.395,66.2132,66.2545,168544.0
2017-02-17 11:00:00,80.15,80.44,80.14,80.29,135979.0,66.2463,66.486,66.238,66.362,135979.0
2017-02-17 12:00:00,80.28,80.41,80.28,80.38,98415.0,66.3537,66.4612,66.3537,66.4364,98415.0
2017-02-17 13:00:00,80.38,80.38,80.17,80.19,158985.0,66.4364,66.4364,66.2628,66.2793,158985.0
2017-02-17 14:00:00,80.19,80.39,80.15,80.31,155675.0,66.2793,66.4446,66.2463,66.3785,155675.0
2017-02-17 15:00:00,80.31,80.48,80.29,80.45,281952.0,66.3785,66.519,66.362,66.4942,281952.0
2017-02-21 09:30:00,80.56,80.8,80.47,80.54,199738.0,66.5851,66.7835,66.5107,66.5686,199738.0
2017-02-21 10:00:00,80.53,80.78,80.44,80.69,318191.0,66.5603,66.767,66.486,66.6926,318191.0
2017-02-21 11:00:00,80.67,80.8,80.4,80.45,229129.0,66.6761,66.7835,66.4529,66.4942,229129.0
2017-02-21 12:00:00,80.46,80.51,80.35,80.36,211315.0,66.5025,66.5438,66.4116,66.4198,211315.0
2017-02-21 13:00:00,80.37,80.51,80.31,80.49,188000.0,66.4281,66.5438,66.3785,66.5273,188000.0
2017-02-21 14:00:00,80.5,80.67,80.48,80.63,196569.0,66.5355,66.6761,66.519,66.643,196569.0
2017-02-21 15:00:00,80.63,80.75,80.6,80.61,604139.0,66.643,66.7422,66.6182,66.6265,604139.0
2017-02-22 09:30:00,80.05,80.75,80.05,80.62,297944.0,66.1636,66.7422,66.1636,66.6347,297944.0
2017-02-22 10:00:00,80.63,80.78,80.43,80.48,250179.0,66.643,66.767,66.4777,66.519,250179.0
2017-02-22 11:00:00,80.49,80.62,80.39,80.44,395500.0,66.5273,66.6347,66.4446,66.486,395500.0
2017-02-22 12:00:00,80.44,80.59,80.41,80.46,216220.0,66.486,66.6099,66.4612,66.5025,216220.0
2017-02-22 13:00:00,80.46,80.65,80.46,80.65,160937.0,66.5025,66.6595,66.5025,66.6595,160937.0
2017-02-22 14:00:00,80.65,80.74,80.56,80.7,198564.0,66.6595,66.7339,66.5851,66.7009,198564.0
2017-02-22 15:00:00,80.71,80.74,80.58,80.59,468260.0,66.7091,66.7339,66.6017,66.6099,468260.0
2017-02-23 09:30:00,80.4,80.76,80.31,80.75,203758.0,66.4529,66.7504,66.3785,66.7422,203758.0
2017-02-23 10:00:00,80.73,80.75,80.51,80.67,282242.0,66.7256,66.7422,66.5438,66.6761,282242.0
2017-02-23 11:00:00,80.67,80.85,80.64,80.64,350674.0,66.6761,66.8248,66.6513,66.6513,350674.0
2017-02-23 12:00:00,80.65,80.9,80.62,80.7,334623.0,66.6595,66.8662,66.6347,66.7009,334623.0
2017-02-23 13:00:00,80.7,80.72,80.57,80.65,295334.0,66.7009,66.7174,66.5934,66.6595,295334.0
2017-02-23 14:00:00,80.66,80.71,80.56,80.7,326285.0,66.6678,66.7091,66.5851,66.7009,326285.0
2017-02-23 15:00:00,80.7,80.74,80.45,80.55,729255.0,66.7009,66.7339,66.4942,66.5769,729255.0
2017-02-24 09:30:00,80.18,80.62,79.89,80.59,153934.0,66.5741,66.9394,66.3333,66.9145,153934.0
2017-02-24 10:00:00,80.6,80.81,80.49,80.8,331715.0,66.9228,67.0972,66.8315,67.0889,331715.0
2017-02-24 11:00:00,80.79,80.86,80.53,80.56,230926.0,67.0806,67.1387,66.8647,66.8896,230926.0
2017-02-24 12:00:00,80.56,80.73,80.56,80.66,116724.0,66.8896,67.0308,66.8896,66.9727,116724.0
2017-02-24 13:00:00,80.66,80.67,80.53,80.6,110041.0,66.9727,66.981,66.8647,66.9228,110041.0
2017-02-24 14:00:00,80.59,80.62,80.43,80.59,188803.0,66.9145,66.9394,66.7817,66.9145,188803.0
2017-02-24 15:00:00,80.59,80.9,80.57,80.9,415782.0,66.9145,67.1719,66.8979,67.1719,415782.0
2017-02-27 09:30:00,80.94,81.23,80.84,81.06,166096.0,67.2051,67.4459,67.1221,67.3048,166096.0
2017-02-27 10:00:00,81.06,81.24,80.99,81.08,161850.0,67.3048,67.4542,67.2467,67.3214,161850.0
2017-02-27 11:00:00,81.08,81.14,81.03,81.09,181994.0,67.3214,67.3712,67.2799,67.3297,181994.0
2017-02-27 12:00:00,81.09,81.21,81.06,81.14,133960.0,67.3297,67.4293,67.3048,67.3712,133960.0
2017-02-27 13:00:00,81.14,81.31,81.13,81.3,143076.0,67.3712,67.5124,67.3629,67.5041,143076.0
2017-02-27 14:00:00,81.29,81.46,81.27,81.39,234513.0,67.4958,67.6369,67.4791,67.5788,234513.0
2017-02-27 15:00:00,81.39,81.51,81.32,81.35,590809.0,67.5788,67.6784,67.5207,67.5456,590809.0
2017-02-28 09:30:00,81.29,81.69,81.0,81.69,146257.0,67.4958,67.8279,67.255,67.8279,146257.0
2017-02-28 10:00:00,81.7,81.88,81.66,81.83,203258.0,67.8362,67.9856,67.803,67.9441,203258.0
2017-02-28 11:00:00,81.8,81.93,81.79,81.86,259103.0,67.9192,68.0272,67.9109,67.969,259103.0
2017-02-28 12:00:00,81.85,81.86,81.57,81.66,175633.0,67.9607,67.969,67.7282,67.803,175633.0
2017-02-28 13:00:00,81.66,82.03,81.64,81.97,253522.0,67.803,68.1102,67.7864,68.0604,253522.0
2017-02-28 14:00:00,81.97,82.16,81.76,82.13,229305.0,68.0604,68.2181,67.886,68.1932,229305.0
2017-02-28 15:00:00,82.13,82.29,82.06,82.16,563111.0,68.1932,68.3261,68.1351,68.2181,563111.0
2017-03-01 09:30:00,82.52,82.82,82.13,82.33,255529.0,68.517,68.7661,68.1932,68.3593,255529.0
2017-03-01 10:00:00,82.34,82.42,82.1,82.13,275258.0,68.3676,68.434,68.1683,68.1932,275258.0
2017-03-01 11:00:00,82.13,82.5,82.1,82.47,266417.0,68.1932,68.5004,68.1683,68.4755,266417.0
2017-03-01 12:00:00,82.46,82.66,82.45,82.53,173730.0,68.4672,68.6333,68.4589,68.5253,173730.0
2017-03-01 13:00:00,82.52,82.63,82.41,82.41,204842.0,68.517,68.6084,68.4257,68.4257,204842.0
2017-03-01 14:00:00,82.43,82.55,82.27,82.54,250911.0,68.4423,68.5419,68.3095,68.5336,250911.0
2017-03-01 15:00:00,82.54,82.83,82.47,82.69,631321.0,68.5336,68.7744,68.4755,68.6582,631321.0
2017-03-02 09:30:00,82.89,83.05,82.63,82.7,116138.0,68.8242,68.9571,68.6084,68.6665,116138.0
2017-03-02 10:00:00,82.71,82.74,82.3,82.39,191533.0,68.6748,68.6997,68.3344,68.4091,191533.0
2017-03-02 11:00:00,82.41,82.41,82.07,82.33,214799.0,68.4257,68.4257,68.1434,68.3593,214799.0
2017-03-02 12:00:00,82.34,82.35,82.19,82.21,173240.0,68.3676,68.3759,68.243,68.2596,173240.0
2017-03-02 13:00:00,82.21,82.26,82.08,82.12,138228.0,68.2596,68.3012,68.1517,68.1849,138228.0
2017-03-02 14:00:00,82.12,82.22,82.04,82.15,219063.0,68.1849,68.2679,68.1185,68.2098,219063.0
2017-03-02 15:00:00,82.15,82.16,81.74,81.76,821273.0,68.2098,68.2181,67.8694,67.886,821273.0
2017-03-03 09:30:00,81.83,81.83,81.4,81.56,223341.0,67.9441,67.9441,67.5871,67.7199,223341.0
2017-03-03 10:00:00,81.55,81.67,81.49,81.56,365223.0,67.7116,67.8113,67.6618,67.7199,365223.0
2017-03-03 11:00:00,81.55,81.66,81.48,81.62,269028.0,67.7116,67.803,67.6535,67.7698,269028.0
2017-03-03 12:00:00,81.61,81.67,81.61,81.63,155901.0,67.7615,67.8113,67.7615,67.7781,155901.0
2017-03-03 13:00:00,81.64,81.97,81.62,81.89,334544.0,67.7864,68.0604,67.7698,67.9939,334544.0
2017-03-03 14:00:00,81.88,82.0,81.84,81.98,185727.0,67.9856,68.0853,67.9524,68.0687,185727.0
2017-03-03 15:00:00,81.97,81.98,81.74,81.84,426856.0,68.0604,68.0687,67.8694,67.9524,426856.0
2017-03-06 09:30:00,81.38,81.67,81.14,81.54,127282.0,67.5705,67.8113,67.3712,67.7033,127282.0
2017-03-06 10:00:00,81.56,81.75,81.52,81.62,164107.0,67.7199,67.8777,67.6867,67.7698,164107.0
2017-03-06 11:00:00,81.62,81.67,81.44,81.52,137570.0,67.7698,67.8113,67.6203,67.6867,137570.0
2017-03-06 12:00:00,81.51,81.63,81.47,81.61,144495.0,67.6784,67.7781,67.6452,67.7615,144495.0
2017-03-06 13:00:00,81.61,81.64,81.45,81.48,120976.0,67.7615,67.7864,67.6286,67.6535,120976.0
2017-03-06 14:00:00,81.47,81.53,81.45,81.5,141534.0,67.6452,67.695,67.6286,67.6701,141534.0
2017-03-06 15:00:00,81.5,81.61,81.33,81.33,371740.0,67.6701,67.7615,67.529,67.529,371740.0
2017-03-07 09:30:00,81.32,81.41,81.14,81.24,91621.0,67.5207,67.5954,67.3712,67.4542,91621.0
2017-03-07 10:00:00,81.25,81.41,81.14,81.15,127390.0,67.4625,67.5954,67.3712,67.3795,127390.0
2017-03-07 11:00:00,81.15,81.49,81.15,81.46,224899.0,67.3795,67.6618,67.3795,67.6369,224899.0
2017-03-07 12:00:00,81.46,81.49,81.39,81.42,87179.0,67.6369,67.6618,67.5788,67.6037,87179.0
2017-03-07 13:00:00,81.43,81.44,81.3,81.34,83883.0,67.612,67.6203,67.5041,67.5373,83883.0
2017-03-07 14:00:00,81.33,81.6,81.33,81.59,130786.0,67.529,67.7532,67.529,67.7448,130786.0
2017-03-07 15:00:00,81.59,81.7,81.42,81.46,406372.0,67.7448,67.8362,67.6037,67.6369,406372.0
2017-03-08 09:30:00,81.87,81.98,81.46,81.48,129346.0,67.9773,68.0687,67.6369,67.6535,129346.0
2017-03-08 10:00:00,81.49,81.49,81.08,81.12,145861.0,67.6618,67.6618,67.3214,67.3546,145861.0
2017-03-08 11:00:00,81.13,81.28,80.94,81.24,170599.0,67.3629,67.4875,67.2051,67.4542,170599.0
2017-03-08 12:00:00,81.23,81.46,81.22,81.35,85217.0,67.4459,67.6369,67.4376,67.5456,85217.0
2017-03-08 13:00:00,81.35,81.39,81.24,81.27,135947.0,67.5456,67.5788,67.4542,67.4791,135947.0
2017-03-08 14:00:00,81.27,81.39,81.23,81.37,138679.0,67.4791,67.5788,67.4459,67.5622,138679.0
2017-03-08 15:00:00,81.37,81.4,81.12,81.13,401669.0,67.5622,67.5871,67.3546,67.3629,401669.0
2017-03-09 09:30:00,81.32,81.45,81.07,81.28,108604.0,67.5207,67.6286,67.3131,67.4875,108604.0
2017-03-09 10:00:00,81.27,81.42,81.25,81.33,168134.0,67.4791,67.6037,67.4625,67.529,168134.0
2017-03-09 11:00:00,81.34,81.45,81.27,81.35,170319.0,67.5373,67.6286,67.4791,67.5456,170319.0
2017-03-09 12:00:00,81.36,81.41,81.29,81.37,134808.0,67.5539,67.5954,67.4958,67.5622,134808.0
2017-03-09 13:00:00,81.37,81.42,81.2,81.24,128911.0,67.5622,67.6037,67.421,67.4542,128911.0
2017-03-09 14:00:00,81.24,81.4,81.1,81.4,169060.0,67.4542,67.5871,67.338,67.5871,169060.0
2017-03-09 15:00:00,81.4,81.63,81.39,81.57,398228.0,67.5871,67.7781,67.5788,67.7282,398228.0
2017-03-10 09:30:00,81.82,81.99,81.58,81.83,79703.0,67.9358,68.077,67.7365,67.9441,79703.0
2017-03-10 10:00:00,81.8,81.92,81.63,81.65,122260.0,67.9192,68.0188,67.7781,67.7947,122260.0
2017-03-10 11:00:00,81.63,81.79,81.57,81.72,131868.0,67.7781,67.9109,67.7282,67.8528,131868.0
2017-03-10 12:00:00,81.72,81.83,81.69,81.78,112098.0,67.8528,67.9441,67.8279,67.9026,112098.0
2017-03-10 13:00:00,81.78,81.82,81.64,81.77,167271.0,67.9026,67.9358,67.7864,67.8943,167271.0
2017-03-10 14:00:00,81.77,81.93,81.74,81.9,132854.0,67.8943,68.0272,67.8694,68.0022,132854.0
2017-03-10 15:00:00,81.88,82.11,81.88,82.06,429767.0,67.9856,68.1766,67.9856,68.1351,429767.0
2017-03-13 09:30:00,81.87,82.13,81.86,81.97,44531.0,67.9773,68.1932,67.969,68.0604,44531.0
2017-03-13 10:00:00,81.93,82.13,81.83,81.94,89297.0,68.0272,68.1932,67.9441,68.0355,89297.0
2017-03-13 11:00:00,81.94,81.95,81.72,81.83,88865.0,68.0355,68.0438,67.8528,67.9441,88865.0
2017-03-13 12:00:00,81.83,81.95,81.75,81.89,148048.0,67.9441,68.0438,67.8777,67.9939,148048.0
2017-03-13 13:00:00,81.89,81.96,81.86,81.9,117280.0,67.9939,68.0521,67.969,68.0022,117280.0
2017-03-13 14:00:00,81.9,82.0,81.87,81.95,88087.0,68.0022,68.0853,67.9773,68.0438,88087.0
2017-03-13 15:00:00,81.96,82.11,81.96,82.09,288229.0,68.0521,68.1766,68.0521,68.16,288229.0
2017-03-14 09:30:00,82.05,82.08,81.83,82.04,92114.0,68.1268,68.1517,67.9441,68.1185,92114.0
2017-03-14 10:00:00,82.04,82.07,81.91,82.05,141771.0,68.1185,68.1434,68.0105,68.1268,141771.0
2017-03-14 11:00:00,82.03,82.09,81.91,82.06,169789.0,68.1102,68.16,68.0105,68.1351,169789.0
2017-03-14 12:00:00,82.06,82.07,81.93,82.03,100176.0,68.1351,68.1434,68.0272,68.1102,100176.0
2017-03-14 13:00:00,82.04,82.12,81.97,82.1,112615.0,68.1185,68.1849,68.0604,68.1683,112615.0
2017-03-14 14:00:00,82.09,82.25,82.03,82.21,127769.0,68.16,68.2929,68.1102,68.2596,127769.0
2017-03-14 15:00:00,82.21,82.31,82.14,82.17,277239.0,68.2596,68.3427,68.2015,68.2264,277239.0
2017-03-15 09:30:00,82.04,82.49,82.04,82.47,138475.0,68.1185,68.4921,68.1185,68.4755,138475.0
2017-03-15 10:00:00,82.47,82.57,82.14,82.2,126546.0,68.4755,68.5585,68.2015,68.2513,126546.0
2017-03-15 11:00:00,82.2,82.37,82.17,82.26,94585.0,68.2513,68.3925,68.2264,68.3012,94585.0
2017-03-15 12:00:00,82.25,82.39,82.21,82.36,111007.0,68.2929,68.4091,68.2596,68.3842,111007.0
2017-03-15 13:00:00,82.38,82.46,82.18,82.23,119456.0,68.4008,68.4672,68.2347,68.2762,119456.0
2017-03-15 14:00:00,82.24,82.63,82.2,82.52,142876.0,68.2845,68.6084,68.2513,68.517,142876.0
2017-03-15 15:00:00,82.53,82.75,82.44,82.61,249969.0,68.5253,68.708,68.4506,68.5918,249969.0
2017-03-16 09:30:00,82.56,82.89,82.46,82.82,95368.0,68.5502,68.8242,68.4672,68.7661,95368.0
2017-03-16 10:00:00,82.83,82.95,82.59,82.91,194549.0,68.7744,68.8741,68.5752,68.8409,194549.0
2017-03-16 11:00:00,82.94,83.0,82.82,82.94,184412.0,68.8658,68.9156,68.7661,68.8658,184412.0
2017-03-16 12:00:00,82.93,82.96,82.77,82.89,156999.0,68.8575,68.8824,68.7246,68.8242,156999.0
2017-03-16 13:00:00,82.89,82.93,82.79,82.85,141651.0,68.8242,68.8575,68.7412,68.791,141651.0
2017-03-16 14:00:00,82.85,82.92,82.76,82.76,140883.0,68.791,68.8492,68.7163,68.7163,140883.0
2017-03-16 15:00:00,82.76,82.9,82.68,82.89,447788.0,68.7163,68.8326,68.6499,68.8242,447788.0
2017-03-17 09:30:00,82.9,83.09,82.78,82.91,421138.0,68.8326,68.9903,68.7329,68.8409,421138.0
2017-03-17 10:00:00,82.91,83.01,82.65,82.67,133118.0,68.8409,68.9239,68.625,68.6416,133118.0
2017-03-17 11:00:00,82.68,82.73,82.6,82.71,106737.0,68.6499,68.6914,68.5835,68.6748,106737.0
2017-03-17 12:00:00,82.71,82.86,82.67,82.83,84680.0,68.6748,68.7993,68.6416,68.7744,84680.0
2017-03-17 13:00:00,82.83,82.92,82.8,82.88,86401.0,68.7744,68.8492,68.7495,68.8159,86401.0
2017-03-17 14:00:00,82.87,83.08,82.87,83.06,124110.0,68.8076,68.982,68.8076,68.9654,124110.0
2017-03-17 15:00:00,83.06,83.08,82.77,82.84,328626.0,68.9654,68.982,68.7246,68.7827,328626.0
2017-03-20 09:30:00,82.85,83.06,82.56,82.75,67099.0,68.791,68.9654,68.5502,68.708,67099.0
2017-03-20 10:00:00,82.74,83.05,82.7,83.05,97047.0,68.6997,68.9571,68.6665,68.9571,97047.0
2017-03-20 11:00:00,83.03,83.04,82.86,82.94,94278.0,68.9405,68.9488,68.7993,68.8658,94278.0
2017-03-20 12:00:00,82.94,82.97,82.77,82.89,98251.0,68.8658,68.8907,68.7246,68.8242,98251.0
2017-03-20 13:00:00,82.88,82.94,82.76,82.84,111184.0,68.8159,68.8658,68.7163,68.7827,111184.0
2017-03-20 14:00:00,82.85,82.85,82.45,82.47,203260.0,68.791,68.791,68.4589,68.4755,203260.0
2017-03-20 15:00:00,82.47,82.62,82.3,82.35,301616.0,68.4755,68.6001,68.3344,68.3759,301616.0
2017-03-21 09:30:00,82.46,82.7,82.42,82.56,93205.0,68.4672,68.6665,68.434,68.5502,93205.0
2017-03-21 10:00:00,82.56,82.56,82.14,82.21,178683.0,68.5502,68.5502,68.2015,68.2596,178683.0
2017-03-21 11:00:00,82.22,82.25,81.89,82.15,181152.0,68.2679,68.2929,67.9939,68.2098,181152.0
2017-03-21 12:00:00,82.14,82.2,81.75,81.85,180817.0,68.2015,68.2513,67.8777,67.9607,180817.0
2017-03-21 13:00:00,81.85,81.88,81.65,81.71,206319.0,67.9607,67.9856,67.7947,67.8445,206319.0
2017-03-21 14:00:00,81.72,81.9,81.7,81.84,227880.0,67.8528,68.0022,67.8362,67.9524,227880.0
2017-03-21 15:00:00,81.84,81.98,81.59,81.69,599842.0,67.9524,68.0687,67.7448,67.8279,599842.0
2017-03-22 09:30:00,81.59,81.82,81.37,81.52,85639.0,67.7448,67.9358,67.5622,67.6867,85639.0
2017-03-22 10:00:00,81.52,81.79,81.48,81.62,215013.0,67.6867,67.9109,67.6535,67.7698,215013.0
2017-03-22 11:00:00,81.62,81.77,81.53,81.77,180961.0,67.7698,67.8943,67.695,67.8943,180961.0
2017-03-22 12:00:00,81.76,81.76,81.48,81.53,95499.0,67.886,67.886,67.6535,67.695,95499.0
2017-03-22 13:00:00,81.53,81.54,81.37,81.39,134700.0,67.695,67.7033,67.5622,67.5788,134700.0
2017-03-22 14:00:00,81.4,81.5,81.33,81.48,155015.0,67.5871,67.6701,67.529,67.6535,155015.0
2017-03-22 15:00:00,81.47,81.48,81.35,81.39,448424.0,67.6452,67.6535,67.5456,67.5788,448424.0
2017-03-23 09:30:00,81.5,81.71,81.4,81.6,81333.0,67.6701,67.8445,67.5871,67.7532,81333.0
2017-03-23 10:00:00,81.61,81.85,81.61,81.72,122875.0,67.7615,67.9607,67.7615,67.8528,122875.0
2017-03-23 11:00:00,81.71,81.9,81.67,81.81,107279.0,67.8445,68.0022,67.8113,67.9275,107279.0
2017-03-23 12:00:00,81.83,81.92,81.78,81.91,83335.0,67.9441,68.0188,67.9026,68.0105,83335.0
2017-03-23 13:00:00,81.9,81.9,81.58,81.7,128254.0,68.0022,68.0022,67.7365,67.8362,128254.0
2017-03-23 14:00:00,81.68,81.77,81.57,81.57,108236.0,67.8196,67.8943,67.7282,67.7282,108236.0
2017-03-23 15:00:00,81.55,81.6,81.16,81.25,460491.0,67.7116,67.7532,67.3878,67.4625,460491.0
2017-03-24 09:30:00,81.27,81.44,81.18,81.32,50698.0,67.4791,67.6203,67.4044,67.5207,50698.0
2017-03-24 10:00:00,81.32,81.51,81.32,81.45,78334.0,67.5207,67.6784,67.5207,67.6286,78334.0
2017-03-24 11:00:00,81.46,81.48,81.23,81.27,170631.0,67.6369,67.6535,67.4459,67.4791,170631.0
2017-03-24 12:00:00,81.27,81.3,81.07,81.18,74558.0,67.4791,67.5041,67.3131,67.4044,74558.0
2017-03-24 13:00:00,81.18,81.2,80.96,80.96,88278.0,67.4044,67.421,67.2218,67.2218,88278.0
2017-03-24 14:00:00,80.99,81.02,80.82,80.84,101123.0,67.2467,67.2716,67.1055,67.1221,101123.0
2017-03-24 15:00:00,80.86,81.11,80.63,80.98,431420.0,67.1387,67.3463,66.9478,67.2384,431420.0
2017-03-27 09:30:00,80.37,80.61,80.07,80.59,81708.0,66.7319,66.9311,66.4828,66.9145,81708.0
2017-03-27 10:00:00,80.58,80.82,80.52,80.82,94602.0,66.9062,67.1055,66.8564,67.1055,94602.0
2017-03-27 11:00:00,80.79,81.11,80.79,81.09,100736.0,67.0806,67.3463,67.0806,67.3297,100736.0
2017-03-27 12:00:00,81.06,81.14,81.01,81.08,86992.0,67.3048,67.3712,67.2633,67.3214,86992.0
2017-03-27 13:00:00,81.08,81.16,81.01,81.06,115561.0,67.3214,67.3878,67.2633,67.3048,115561.0
2017-03-27 14:00:00,81.06,81.17,81.01,81.1,139331.0,67.3048,67.3961,67.2633,67.338,139331.0
2017-03-27 15:00:00,81.09,81.32,81.05,81.1,394799.0,67.3297,67.5207,67.2965,67.338,394799.0
2017-03-28 09:30:00,80.81,81.19,80.73,81.14,61479.0,67.0972,67.4127,67.0308,67.3712,61479.0
2017-03-28 10:00:00,81.15,81.35,81.11,81.26,134563.0,67.3795,67.5456,67.3463,67.4708,134563.0
2017-03-28 11:00:00,81.28,81.68,81.27,81.59,103641.0,67.4875,67.8196,67.4791,67.7448,103641.0
2017-03-28 12:00:00,81.59,81.73,81.49,81.73,94771.0,67.7448,67.8611,67.6618,67.8611,94771.0
2017-03-28 13:00:00,81.73,81.95,81.71,81.94,107332.0,67.8611,68.0438,67.8445,68.0355,107332.0
2017-03-28 14:00:00,81.94,82.1,81.9,81.97,107901.0,68.0355,68.1683,68.0022,68.0604,107901.0
2017-03-28 15:00:00,81.95,82.05,81.84,81.89,265523.0,68.0438,68.1268,67.9524,67.9939,265523.0
2017-03-29 09:30:00,81.94,82.08,81.36,81.6,82650.0,68.0355,68.1517,67.5539,67.7532,82650.0
2017-03-29 10:00:00,81.62,81.65,81.29,81.51,69404.0,67.7698,67.7947,67.4958,67.6784,69404.0
2017-03-29 11:00:00,81.49,81.61,81.41,81.47,74237.0,67.6618,67.7615,67.5954,67.6452,74237.0
2017-03-29 12:00:00,81.48,81.57,81.45,81.49,86889.0,67.6535,67.7282,67.6286,67.6618,86889.0
2017-03-29 13:00:00,81.49,81.56,81.46,81.53,74385.0,67.6618,67.7199,67.6369,67.695,74385.0
2017-03-29 14:00:00,81.5,81.5,81.37,81.4,79107.0,67.6701,67.6701,67.5622,67.5871,79107.0
2017-03-29 15:00:00,81.39,81.48,81.3,81.38,238885.0,67.5788,67.6535,67.5041,67.5705,238885.0
2017-03-30 09:30:00,81.3,81.48,81.16,81.25,48360.0,67.5041,67.6535,67.3878,67.4625,48360.0
2017-03-30 10:00:00,81.25,81.69,81.22,81.65,99677.0,67.4625,67.8279,67.4376,67.7947,99677.0
2017-03-30 11:00:00,81.66,81.83,81.54,81.54,236131.0,67.803,67.9441,67.7033,67.7033,236131.0
2017-03-30 12:00:00,81.56,81.72,81.48,81.51,156416.0,67.7199,67.8528,67.6535,67.6784,156416.0
2017-03-30 13:00:00,81.51,81.69,81.45,81.59,52827.0,67.6784,67.8279,67.6286,67.7448,52827.0
2017-03-30 14:00:00,81.6,81.72,81.59,81.64,55052.0,67.7532,67.8528,67.7448,67.7864,55052.0
2017-03-30 15:00:00,81.65,81.7,81.62,81.63,185293.0,67.7947,67.8362,67.7698,67.7781,185293.0
2017-03-31 09:30:00,81.45,81.58,81.2,81.39,58163.0,67.6286,67.7365,67.421,67.5788,58163.0
2017-03-31 10:00:00,81.36,81.64,81.36,81.55,110772.0,67.5539,67.7864,67.5539,67.7116,110772.0
2017-03-31 11:00:00,81.54,81.77,81.46,81.63,119196.0,67.7033,67.8943,67.6369,67.7781,119196.0
2017-03-31 12:00:00,81.63,81.69,81.6,81.63,131261.0,67.7781,67.8279,67.7532,67.7781,131261.0
2017-03-31 13:00:00,81.64,81.78,81.63,81.65,185624.0,67.7864,67.9026,67.7781,67.7947,185624.0
2017-03-31 14:00:00,81.66,81.69,81.46,81.56,100992.0,67.803,67.8279,67.6369,67.7199,100992.0
2017-03-31 15:00:00,81.57,81.79,81.47,81.47,254420.0,67.7282,67.9109,67.6452,67.6452,254420.0
2017-04-03 09:30:00,81.54,81.74,81.44,81.67,89342.0,67.7033,67.8694,67.6203,67.8113,89342.0
2017-04-03 10:00:00,81.65,81.75,81.32,81.33,157980.0,67.7947,67.8777,67.5207,67.529,157980.0
2017-04-03 11:00:00,81.34,81.45,81.14,81.18,117156.0,67.5373,67.6286,67.3712,67.4044,117156.0
2017-04-03 12:00:00,81.17,81.36,81.08,81.3,197750.0,67.3961,67.5539,67.3214,67.5041,197750.0
2017-04-03 13:00:00,81.3,81.45,81.26,81.34,121892.0,67.5041,67.6286,67.4708,67.5373,121892.0
2017-04-03 14:00:00,81.34,81.47,81.23,81.43,98806.0,67.5373,67.6452,67.4459,67.612,98806.0
2017-04-03 15:00:00,81.43,81.55,81.19,81.31,470360.0,67.612,67.7116,67.4127,67.5124,470360.0
2017-04-04 09:30:00,81.47,81.75,81.4,81.67,81857.0,67.6452,67.8777,67.5871,67.8113,81857.0
2017-04-04 10:00:00,81.67,81.8,81.51,81.52,141234.0,67.8113,67.9192,67.6784,67.6867,141234.0
2017-04-04 11:00:00,81.54,81.73,81.47,81.67,283476.0,67.7033,67.8611,67.6452,67.8113,283476.0
2017-04-04 12:00:00,81.67,81.76,81.58,81.68,192153.0,67.8113,67.886,67.7365,67.8196,192153.0
2017-04-04 13:00:00,81.67,81.76,81.62,81.65,188371.0,67.8113,67.886,67.7698,67.7947,188371.0
2017-04-04 14:00:00,81.65,81.77,81.64,81.67,112737.0,67.7947,67.8943,67.7864,67.8113,112737.0
2017-04-04 15:00:00,81.66,81.69,81.52,81.65,358031.0,67.803,67.8279,67.6867,67.7947,358031.0
2017-04-05 09:30:00,81.81,82.05,81.74,81.98,75175.0,67.9275,68.1268,67.8694,68.0687,75175.0
2017-04-05 10:00:00,81.97,82.17,81.88,81.93,83411.0,68.0604,68.2264,67.9856,68.0272,83411.0
2017-04-05 11:00:00,81.93,81.94,81.56,81.65,170341.0,68.0272,68.0355,67.7199,67.7947,170341.0
2017-04-05 12:00:00,81.65,81.85,81.6,81.78,103642.0,67.7947,67.9607,67.7532,67.9026,103642.0
2017-04-05 13:00:00,81.77,81.95,81.77,81.94,125125.0,67.8943,68.0438,67.8943,68.0355,125125.0
2017-04-05 14:00:00,81.93,82.0,81.56,81.62,176783.0,68.0272,68.0853,67.7199,67.7698,176783.0
2017-04-05 15:00:00,81.62,81.72,81.28,81.41,406888.0,67.7698,67.8528,67.4875,67.5954,406888.0
2017-04-06 09:30:00,81.45,81.53,81.05,81.48,94720.0,67.6286,67.695,67.2965,67.6535,94720.0
2017-04-06 10:00:00,81.49,81.5,81.18,81.2,212728.0,67.6618,67.6701,67.4044,67.421,212728.0
2017-04-06 11:00:00,81.2,81.47,81.19,81.27,157080.0,67.421,67.6452,67.4127,67.4791,157080.0
2017-04-06 12:00:00,81.29,81.4,81.25,81.34,129075.0,67.4958,67.5871,67.4625,67.5373,129075.0
2017-04-06 13:00:00,81.34,81.6,81.32,81.56,111447.0,67.5373,67.7532,67.5207,67.7199,111447.0
2017-04-06 14:00:00,81.56,81.59,81.23,81.27,160260.0,67.7199,67.7448,67.4459,67.4791,160260.0
2017-04-06 15:00:00,81.27,81.45,81.27,81.44,314680.0,67.4791,67.6286,67.4791,67.6203,314680.0
2017-04-07 09:30:00,81.36,81.49,81.02,81.05,63188.0,67.5539,67.6618,67.2716,67.2965,63188.0
2017-04-07 10:00:00,81.05,81.31,80.95,81.04,123809.0,67.2965,67.5124,67.2134,67.2882,123809.0
2017-04-07 11:00:00,81.06,81.17,80.99,81.09,132950.0,67.3048,67.3961,67.2467,67.3297,132950.0
2017-04-07 12:00:00,81.1,81.24,81.04,81.11,92875.0,67.338,67.4542,67.2882,67.3463,92875.0
2017-04-07 13:00:00,81.14,81.37,81.1,81.28,105173.0,67.3712,67.5622,67.338,67.4875,105173.0
2017-04-07 14:00:00,81.3,81.37,81.18,81.18,135766.0,67.5041,67.5622,67.4044,67.4044,135766.0
2017-04-07 15:00:00,81.18,81.26,81.08,81.11,246473.0,67.4044,67.4708,67.3214,67.3463,246473.0
2017-04-10 09:30:00,81.01,81.46,81.0,81.46,37787.0,67.2633,67.6369,67.255,67.6369,37787.0
2017-04-10 10:00:00,81.46,81.49,81.39,81.4,83138.0,67.6369,67.6618,67.5788,67.5871,83138.0
2017-04-10 11:00:00,81.39,81.41,81.1,81.2,77033.0,67.5788,67.5954,67.338,67.421,77033.0
2017-04-10 12:00:00,81.22,81.38,81.05,81.37,75680.0,67.4376,67.5705,67.2965,67.5622,75680.0
2017-04-10 13:00:00,81.36,81.51,81.31,81.51,105541.0,67.5539,67.6784,67.5124,67.6784,105541.0
2017-04-10 14:00:00,81.51,81.62,81.46,81.54,160961.0,67.6784,67.7698,67.6369,67.7033,160961.0
2017-04-10 15:00:00,81.55,81.67,81.34,81.36,360267.0,67.7116,67.8113,67.5373,67.5539,360267.0
2017-04-11 09:30:00,81.14,81.18,80.73,81.05,102258.0,67.3712,67.4044,67.0308,67.2965,102258.0
2017-04-11 10:00:00,81.06,81.29,80.68,80.77,130710.0,67.3048,67.4958,66.9893,67.064,130710.0
2017-04-11 11:00:00,80.78,80.9,80.74,80.83,85433.0,67.0723,67.1719,67.0391,67.1138,85433.0
2017-04-11 12:00:00,80.81,80.99,80.76,80.94,88303.0,67.0972,67.2467,67.0557,67.2051,88303.0
2017-04-11 13:00:00,80.93,81.04,80.8,80.84,68223.0,67.1968,67.2882,67.0889,67.1221,68223.0
2017-04-11 14:00:00,80.86,81.1,80.79,81.07,152997.0,67.1387,67.338,67.0806,67.3131,152997.0
2017-04-11 15:00:00,81.05,81.16,80.86,81.15,274035.0,67.2965,67.3878,67.1387,67.3795,274035.0
2017-04-12 09:30:00,80.58,80.75,80.53,80.6,111099.0,66.9062,67.0474,66.8647,66.9228,111099.0
2017-04-12 10:00:00,80.59,80.63,80.1,80.14,433176.0,66.9145,66.9478,66.5077,66.5409,433176.0
2017-04-12 11:00:00,80.16,80.51,80.14,80.42,115509.0,66.5575,66.8481,66.5409,66.7734,115509.0
2017-04-12 12:00:00,80.42,80.56,80.4,80.47,123029.0,66.7734,66.8896,66.7568,66.8149,123029.0
2017-04-12 13:00:00,80.48,80.94,80.48,80.94,159599.0,66.8232,67.2051,66.8232,67.2051,159599.0
2017-04-12 14:00:00,80.94,80.96,80.82,80.93,242473.0,67.2051,67.2218,67.1055,67.1968,242473.0
2017-04-12 15:00:00,80.94,81.12,80.91,80.95,458931.0,67.2051,67.3546,67.1802,67.2134,458931.0
2017-04-13 09:30:00,80.9,81.21,80.61,81.13,96106.0,67.1719,67.4293,66.9311,67.3629,96106.0
2017-04-13 10:00:00,81.13,81.23,80.84,81.1,186059.0,67.3629,67.4459,67.1221,67.338,186059.0
2017-04-13 11:00:00,81.1,81.26,81.0,81.25,132299.0,67.338,67.4708,67.255,67.4625,132299.0
2017-04-13 12:00:00,81.23,81.23,80.83,80.89,71833.0,67.4459,67.4459,67.1138,67.1636,71833.0
2017-04-13 13:00:00,80.91,80.91,80.72,80.83,66708.0,67.1802,67.1802,67.0225,67.1138,66708.0
2017-04-13 14:00:00,80.84,81.0,80.82,80.97,74101.0,67.1221,67.255,67.1055,67.2301,74101.0
2017-04-13 15:00:00,80.97,80.99,80.58,80.58,264675.0,67.2301,67.2467,66.9062,66.9062,264675.0
2017-04-17 09:30:00,80.8,80.95,80.61,80.82,59948.0,67.0889,67.2134,66.9311,67.1055,59948.0
2017-04-17 10:00:00,80.82,81.05,80.77,81.04,82010.0,67.1055,67.2965,67.064,67.2882,82010.0
2017-04-17 11:00:00,81.05,81.28,81.01,81.15,153223.0,67.2965,67.4875,67.2633,67.3795,153223.0
2017-04-17 12:00:00,81.15,81.31,80.96,81.25,82185.0,67.3795,67.5124,67.2218,67.4625,82185.0
2017-04-17 13:00:00,81.28,81.33,81.21,81.23,60689.0,67.4875,67.529,67.4293,67.4459,60689.0
2017-04-17 14:00:00,81.23,81.38,81.2,81.34,75697.0,67.4459,67.5705,67.421,67.5373,75697.0
2017-04-17 15:00:00,81.33,81.63,81.28,81.51,299892.0,67.529,67.7781,67.4875,67.6784,299892.0
2017-04-18 09:30:00,80.79,81.11,80.58,80.72,175769.0,67.0806,67.3463,66.9062,67.0225,175769.0
2017-04-18 10:00:00,80.73,80.74,80.16,80.5,248160.0,67.0308,67.0391,66.5575,66.8398,248160.0
2017-04-18 11:00:00,80.51,80.67,80.16,80.19,184762.0,66.8481,66.981,66.5575,66.5824,184762.0
2017-04-18 12:00:00,80.17,80.36,80.12,80.25,155211.0,66.5658,66.7236,66.5243,66.6322,155211.0
2017-04-18 13:00:00,80.25,80.46,80.22,80.41,263741.0,66.6322,66.8066,66.6073,66.7651,263741.0
2017-04-18 14:00:00,80.41,80.46,80.27,80.31,490773.0,66.7651,66.8066,66.6488,66.6821,490773.0
2017-04-18 15:00:00,80.31,80.48,80.28,80.3,452135.0,66.6821,66.8232,66.6571,66.6737,452135.0
2017-04-19 09:30:00,79.99,80.59,79.98,80.49,194013.0,66.4164,66.9145,66.4081,66.8315,194013.0
2017-04-19 10:00:00,80.47,80.47,79.92,79.99,213761.0,66.8149,66.8149,66.3582,66.4164,213761.0
2017-04-19 11:00:00,79.99,80.1,79.92,80.05,266152.0,66.4164,66.5077,66.3582,66.4662,266152.0
2017-04-19 12:00:00,80.05,80.09,79.89,80.05,175174.0,66.4662,66.4994,66.3333,66.4662,175174.0
2017-04-19 13:00:00,80.05,80.05,79.86,80.0,127141.0,66.4662,66.4662,66.3084,66.4247,127141.0
2017-04-19 14:00:00,80.0,80.06,79.8,79.82,192295.0,66.4247,66.4745,66.2586,66.2752,192295.0
2017-04-19 15:00:00,79.82,79.87,79.59,79.74,596360.0,66.2752,66.3167,66.0842,66.2088,596360.0
2017-04-20 09:30:00,79.6,79.78,79.09,79.59,247439.0,66.0925,66.242,65.6691,66.0842,247439.0
2017-04-20 10:00:00,79.6,80.18,79.55,79.91,220780.0,66.0925,66.5741,66.051,66.3499,220780.0
2017-04-20 11:00:00,79.91,79.93,79.72,79.89,160832.0,66.3499,66.3665,66.1922,66.3333,160832.0
2017-04-20 12:00:00,79.89,80.17,79.86,80.15,188272.0,66.3333,66.5658,66.3084,66.5492,188272.0
2017-04-20 13:00:00,80.15,80.41,80.12,80.37,220160.0,66.5492,66.7651,66.5243,66.7319,220160.0
2017-04-20 14:00:00,80.38,80.41,80.26,80.26,221424.0,66.7402,66.7651,66.6405,66.6405,221424.0
2017-04-20 15:00:00,80.26,80.32,80.15,80.15,489473.0,66.6405,66.6904,66.5492,66.5492,489473.0
2017-04-21 09:30:00,80.09,80.19,79.78,79.91,188737.0,66.4994,66.5824,66.242,66.3499,188737.0
2017-04-21 10:00:00,79.94,80.02,79.68,79.7,148407.0,66.3748,66.4413,66.159,66.1756,148407.0
2017-04-21 11:00:00,79.69,79.96,79.54,79.94,180112.0,66.1673,66.3914,66.0427,66.3748,180112.0
2017-04-21 12:00:00,79.94,80.01,79.75,79.75,99917.0,66.3748,66.433,66.2171,66.2171,99917.0
2017-04-21 13:00:00,79.75,79.91,79.61,79.9,145911.0,66.2171,66.3499,66.1008,66.3416,145911.0
2017-04-21 14:00:00,79.89,79.98,79.84,79.95,156420.0,66.3333,66.4081,66.2918,66.3831,156420.0
2017-04-21 15:00:00,79.95,79.97,79.72,79.74,380871.0,66.3831,66.3997,66.1922,66.2088,380871.0
2017-04-24 09:30:00,80.86,80.95,80.64,80.83,171033.0,67.1387,67.2134,66.9561,67.1138,171033.0
2017-04-24 10:00:00,80.85,80.98,80.71,80.71,222297.0,67.1304,67.2384,67.0142,67.0142,222297.0
2017-04-24 11:00:00,80.71,80.77,80.37,80.4,123748.0,67.0142,67.064,66.7319,66.7568,123748.0
2017-04-24 12:00:00,80.39,80.54,80.37,80.44,97059.0,66.7485,66.873,66.7319,66.79,97059.0
2017-04-24 13:00:00,80.44,80.66,80.44,80.65,128047.0,66.79,66.9727,66.79,66.9644,128047.0
2017-04-24 14:00:00,80.66,80.79,80.57,80.77,162547.0,66.9727,67.0806,66.8979,67.064,162547.0
2017-04-24 15:00:00,80.77,80.98,80.76,80.91,551510.0,67.064,67.2384,67.0557,67.1802,551510.0
2017-04-25 09:30:00,80.75,81.19,80.75,81.19,89643.0,67.0474,67.4127,67.0474,67.4127,89643.0
2017-04-25 10:00:00,81.15,81.31,81.05,81.29,169262.0,67.3795,67.5124,67.2965,67.4958,169262.0
2017-04-25 11:00:00,81.29,81.32,81.22,81.3,116639.0,67.4958,67.5207,67.4376,67.5041,116639.0
2017-04-25 12:00:00,81.3,81.38,81.15,81.2,104964.0,67.5041,67.5705,67.3795,67.421,104964.0
2017-04-25 13:00:00,81.2,81.3,81.19,81.25,150102.0,67.421,67.5041,67.4127,67.4625,150102.0
2017-04-25 14:00:00,81.24,81.38,81.23,81.27,137329.0,67.4542,67.5705,67.4459,67.4791,137329.0
2017-04-25 15:00:00,81.27,81.38,81.22,81.23,424002.0,67.4791,67.5705,67.4376,67.4459,424002.0
2017-04-26 09:30:00,81.15,81.53,80.95,81.53,71331.0,67.3795,67.695,67.2134,67.695,71331.0
2017-04-26 10:00:00,81.5,82.13,81.5,82.05,288047.0,67.6701,68.1932,67.6701,68.1268,288047.0
2017-04-26 11:00:00,82.04,82.51,82.03,82.26,431051.0,68.1185,68.5087,68.1102,68.3012,431051.0
2017-04-26 12:00:00,82.26,82.5,82.22,82.47,197966.0,68.3012,68.5004,68.2679,68.4755,197966.0
2017-04-26 13:00:00,82.47,82.51,82.04,82.12,178291.0,68.4755,68.5087,68.1185,68.1849,178291.0
2017-04-26 14:00:00,82.13,82.37,81.93,82.21,262508.0,68.1932,68.3925,68.0272,68.2596,262508.0
2017-04-26 15:00:00,82.22,82.23,81.65,81.81,612384.0,68.2679,68.2762,67.7947,67.9275,612384.0
2017-04-27 09:30:00,81.83,82.0,81.73,81.79,55522.0,67.9441,68.0853,67.8611,67.9109,55522.0
2017-04-27 10:00:00,81.8,81.94,81.58,81.81,114298.0,67.9192,68.0355,67.7365,67.9275,114298.0
2017-04-27 11:00:00,81.8,81.9,81.72,81.89,89958.0,67.9192,68.0022,67.8528,67.9939,89958.0
2017-04-27 12:00:00,81.88,82.13,81.88,82.13,103515.0,67.9856,68.1932,67.9856,68.1932,103515.0
2017-04-27 13:00:00,82.13,82.14,82.01,82.03,69174.0,68.1932,68.2015,68.0936,68.1102,69174.0
2017-04-27 14:00:00,82.03,82.16,82.01,82.13,90848.0,68.1102,68.2181,68.0936,68.1932,90848.0
2017-04-27 15:00:00,82.14,82.23,81.9,81.97,240230.0,68.2015,68.2762,68.0022,68.0604,240230.0
2017-04-28 09:30:00,81.84,81.94,81.75,81.86,54596.0,67.9524,68.0355,67.8777,67.969,54596.0
2017-04-28 10:00:00,81.86,81.88,81.44,81.48,107783.0,67.969,67.9856,67.6203,67.6535,107783.0
2017-04-28 11:00:00,81.49,81.56,81.38,81.49,95907.0,67.6618,67.7199,67.5705,67.6618,95907.0
2017-04-28 12:00:00,81.5,81.57,81.32,81.36,82811.0,67.6701,67.7282,67.5207,67.5539,82811.0
2017-04-28 13:00:00,81.36,81.38,81.27,81.32,55081.0,67.5539,67.5705,67.4791,67.5207,55081.0
2017-04-28 14:00:00,81.31,81.49,81.3,81.45,90608.0,67.5124,67.6618,67.5041,67.6286,90608.0
2017-04-28 15:00:00,81.45,81.57,81.26,81.29,187466.0,67.6286,67.7282,67.4708,67.4958,187466.0
2017-05-01 09:30:00,81.49,81.56,81.26,81.47,54714.0,67.6618,67.7199,67.4708,67.6452,54714.0
2017-05-01 10:00:00,81.45,81.47,81.18,81.36,79580.0,67.6286,67.6452,67.4044,67.5539,79580.0
2017-05-01 11:00:00,81.36,81.6,81.36,81.56,95668.0,67.5539,67.7532,67.5539,67.7199,95668.0
2017-05-01 12:00:00,81.57,81.66,81.27,81.45,95917.0,67.7282,67.803,67.4791,67.6286,95917.0
2017-05-01 13:00:00,81.45,81.84,81.39,81.82,158700.0,67.6286,67.9524,67.5788,67.9358,158700.0
2017-05-01 14:00:00,81.82,81.85,81.72,81.73,198487.0,67.9358,67.9607,67.8528,67.8611,198487.0
2017-05-01 15:00:00,81.71,81.78,81.5,81.51,305893.0,67.8445,67.9026,67.6701,67.6784,305893.0
2017-05-02 09:30:00,81.45,81.81,81.44,81.72,86898.0,67.6286,67.9275,67.6203,67.8528,86898.0
2017-05-02 10:00:00,81.71,81.82,81.6,81.7,212355.0,67.8445,67.9358,67.7532,67.8362,212355.0
2017-05-02 11:00:00,81.69,81.82,81.6,81.68,151678.0,67.8279,67.9358,67.7532,67.8196,151678.0
2017-05-02 12:00:00,81.68,81.88,81.68,81.78,139939.0,67.8196,67.9856,67.8196,67.9026,139939.0
2017-05-02 13:00:00,81.77,81.81,81.65,81.69,89066.0,67.8943,67.9275,67.7947,67.8279,89066.0
2017-05-02 14:00:00,81.69,81.71,81.53,81.61,185428.0,67.8279,67.8445,67.695,67.7615,185428.0
2017-05-02 15:00:00,81.6,81.85,81.55,81.8,665434.0,67.7532,67.9607,67.7116,67.9192,665434.0
2017-05-03 09:30:00,83.47,84.44,83.47,84.36,500991.0,69.3058,70.1112,69.3058,70.0448,500991.0
2017-05-03 10:00:00,84.4,84.78,83.87,84.2,571273.0,70.078,70.3935,69.6379,69.912,571273.0
2017-05-03 11:00:00,84.2,84.48,84.17,84.38,311465.0,69.912,70.1444,69.887,70.0614,311465.0
2017-05-03 12:00:00,84.39,84.86,84.39,84.84,284905.0,70.0697,70.46,70.0697,70.4433,284905.0
2017-05-03 13:00:00,84.84,84.94,84.63,84.76,292203.0,70.4433,70.5264,70.269,70.3769,292203.0
2017-05-03 14:00:00,84.75,85.0,84.62,84.66,538016.0,70.3686,70.5762,70.2607,70.2939,538016.0
2017-05-03 15:00:00,84.68,84.95,84.63,84.93,883148.0,70.3105,70.5347,70.269,70.5181,883148.0
2017-05-04 09:30:00,85.11,86.03,85.11,85.37,274471.0,70.6675,71.4314,70.6675,70.8834,274471.0
2017-05-04 10:00:00,85.37,85.63,85.11,85.6,270988.0,70.8834,71.0993,70.6675,71.0744,270988.0
2017-05-04 11:00:00,85.6,85.77,85.56,85.57,214612.0,71.0744,71.2155,71.0412,71.0495,214612.0
2017-05-04 12:00:00,85.57,85.65,85.27,85.44,149675.0,71.0495,71.1159,70.8004,70.9415,149675.0
2017-05-04 13:00:00,85.44,85.7,85.44,85.55,161855.0,70.9415,71.1574,70.9415,71.0329,161855.0
2017-05-04 14:00:00,85.55,85.6,85.38,85.42,218511.0,71.0329,71.0744,70.8917,70.9249,218511.0
2017-05-04 15:00:00,85.43,85.6,85.21,85.57,564066.0,70.9332,71.0744,70.7506,71.0495,564066.0
2017-05-05 09:30:00,85.73,85.87,85.6,85.67,90035.0,71.1823,71.2986,71.0744,71.1325,90035.0
2017-05-05 10:00:00,85.67,85.74,85.34,85.39,216644.0,71.1325,71.1906,70.8585,70.9,216644.0
2017-05-05 11:00:00,85.41,85.42,85.27,85.33,141250.0,70.9166,70.9249,70.8004,70.8502,141250.0
2017-05-05 12:00:00,85.31,85.4,85.26,85.34,120555.0,70.8336,70.9083,70.7921,70.8585,120555.0
2017-05-05 13:00:00,85.34,85.36,85.24,85.25,108792.0,70.8585,70.8751,70.7755,70.7838,108792.0
2017-05-05 14:00:00,85.25,85.44,85.25,85.38,193679.0,70.7838,70.9415,70.7838,70.8917,193679.0
2017-05-05 15:00:00,85.37,85.46,85.31,85.46,450628.0,70.8834,70.9581,70.8336,70.9581,450628.0
2017-05-08 09:30:00,85.46,85.49,85.2,85.47,63413.0,70.9581,70.983,70.7423,70.9664,63413.0
2017-05-08 10:00:00,85.45,85.49,84.97,85.15,208481.0,70.9498,70.983,70.5513,70.7007,208481.0
2017-05-08 11:00:00,85.15,85.17,84.89,84.91,221128.0,70.7007,70.7174,70.4849,70.5015,221128.0
2017-05-08 12:00:00,84.9,84.92,84.79,84.8,132323.0,70.4932,70.5098,70.4018,70.4101,132323.0
2017-05-08 13:00:00,84.8,84.95,84.76,84.93,115915.0,70.4101,70.5347,70.3769,70.5181,115915.0
2017-05-08 14:00:00,84.92,84.94,84.68,84.7,157423.0,70.5098,70.5264,70.3105,70.3271,157423.0
2017-05-08 15:00:00,84.7,84.81,84.63,84.75,390007.0,70.3271,70.4184,70.269,70.3686,390007.0
2017-05-09 09:30:00,84.77,84.98,84.7,84.81,66279.0,70.3852,70.5596,70.3271,70.4184,66279.0
2017-05-09 10:00:00,84.82,84.96,84.65,84.7,250549.0,70.4267,70.543,70.2856,70.3271,250549.0
2017-05-09 11:00:00,84.72,84.88,84.63,84.75,161335.0,70.3437,70.4766,70.269,70.3686,161335.0
2017-05-09 12:00:00,84.76,84.82,84.63,84.71,122422.0,70.3769,70.4267,70.269,70.3354,122422.0
2017-05-09 13:00:00,84.71,84.84,84.68,84.73,221541.0,70.3354,70.4433,70.3105,70.352,221541.0
2017-05-09 14:00:00,84.73,84.74,84.55,84.6,185355.0,70.352,70.3603,70.2026,70.2441,185355.0
2017-05-09 15:00:00,84.61,84.62,84.08,84.17,404155.0,70.2524,70.2607,69.8123,69.887,404155.0
2017-05-10 09:30:00,84.21,84.48,84.07,84.43,165882.0,69.9203,70.1444,69.804,70.1029,165882.0
2017-05-10 10:00:00,84.43,84.63,84.37,84.42,169341.0,70.1029,70.269,70.0531,70.0946,169341.0
2017-05-10 11:00:00,84.41,84.52,84.32,84.33,151314.0,70.0863,70.1777,70.0116,70.0199,151314.0
2017-05-10 12:00:00,84.33,84.51,84.32,84.43,97714.0,70.0199,70.1693,70.0116,70.1029,97714.0
2017-05-10 13:00:00,84.43,84.48,84.3,84.43,121364.0,70.1029,70.1444,69.995,70.1029,121364.0
2017-05-10 14:00:00,84.42,84.44,84.33,84.36,143675.0,70.0946,70.1112,70.0199,70.0448,143675.0
2017-05-10 15:00:00,84.36,84.39,84.17,84.28,483702.0,70.0448,70.0697,69.887,69.9784,483702.0
2017-05-11 09:30:00,83.97,84.24,83.79,83.84,50000.0,69.721,69.9452,69.5715,69.613,50000.0
2017-05-11 10:00:00,83.85,83.94,83.49,83.57,368463.0,69.6213,69.6961,69.3224,69.3889,368463.0
2017-05-11 11:00:00,83.56,83.69,83.34,83.35,677754.0,69.3806,69.4885,69.1979,69.2062,677754.0
2017-05-11 12:00:00,83.35,83.87,83.19,83.86,337260.0,69.2062,69.6379,69.0733,69.6296,337260.0
2017-05-11 13:00:00,83.86,83.99,83.79,83.96,111953.0,69.6296,69.7376,69.5715,69.7127,111953.0
2017-05-11 14:00:00,83.97,84.13,83.92,83.97,174295.0,69.721,69.8538,69.6795,69.721,174295.0
2017-05-11 15:00:00,83.99,84.11,83.92,83.96,534758.0,69.7376,69.8372,69.6795,69.7127,534758.0
2017-05-12 09:30:00,83.81,84.33,83.53,84.3,207388.0,69.5881,70.0199,69.3556,69.995,207388.0
2017-05-12 10:00:00,84.27,84.58,84.18,84.53,260724.0,69.9701,70.2275,69.8953,70.186,260724.0
2017-05-12 11:00:00,84.52,84.6,84.33,84.4,187700.0,70.1777,70.2441,70.0199,70.078,187700.0
2017-05-12 12:00:00,84.41,84.49,84.34,84.37,154501.0,70.0863,70.1527,70.0282,70.0531,154501.0
2017-05-12 13:00:00,84.38,84.47,84.25,84.28,175123.0,70.0614,70.1361,69.9535,69.9784,175123.0
2017-05-12 14:00:00,84.28,84.35,84.19,84.2,163691.0,69.9784,70.0365,69.9036,69.912,163691.0
2017-05-12 15:00:00,84.21,84.23,84.05,84.12,354610.0,69.9203,69.9369,69.7874,69.8455,354610.0
2017-05-15 09:30:00,84.06,84.49,84.06,84.43,78809.0,69.7957,70.1527,69.7957,70.1029,78809.0
2017-05-15 10:00:00,84.45,84.56,84.23,84.54,173097.0,70.1195,70.2109,69.9369,70.1943,173097.0
2017-05-15 11:00:00,84.53,84.59,84.46,84.55,81615.0,70.186,70.2358,70.1278,70.2026,81615.0
2017-05-15 12:00:00,84.55,84.65,84.49,84.62,86557.0,70.2026,70.2856,70.1527,70.2607,86557.0
2017-05-15 13:00:00,84.62,84.64,84.53,84.55,91139.0,70.2607,70.2773,70.186,70.2026,91139.0
2017-05-15 14:00:00,84.55,84.56,84.38,84.41,99866.0,70.2026,70.2109,70.0614,70.0863,99866.0
2017-05-15 15:00:00,84.41,84.56,84.37,84.53,289822.0,70.0863,70.2109,70.0531,70.186,289822.0
2017-05-16 09:30:00,84.49,84.78,84.27,84.42,84038.0,70.1527,70.3935,69.9701,70.0946,84038.0
2017-05-16 10:00:00,84.4,84.43,84.29,84.38,103361.0,70.078,70.1029,69.9867,70.0614,103361.0
2017-05-16 11:00:00,84.39,84.69,84.32,84.62,114633.0,70.0697,70.3188,70.0116,70.2607,114633.0
2017-05-16 12:00:00,84.64,84.66,84.47,84.59,149921.0,70.2773,70.2939,70.1361,70.2358,149921.0
2017-05-16 13:00:00,84.59,84.63,84.44,84.45,155785.0,70.2358,70.269,70.1112,70.1195,155785.0
2017-05-16 14:00:00,84.46,84.49,84.31,84.33,213851.0,70.1278,70.1527,70.0033,70.0199,213851.0
2017-05-16 15:00:00,84.33,84.38,84.2,84.33,246167.0,70.0199,70.0614,69.912,70.0199,246167.0
2017-05-17 09:30:00,83.63,84.33,83.11,83.93,167527.0,69.4387,70.0199,69.0069,69.6878,167527.0
2017-05-17 10:00:00,83.93,84.12,83.83,83.96,190127.0,69.6878,69.8455,69.6047,69.7127,190127.0
2017-05-17 11:00:00,83.95,84.42,83.95,84.34,244159.0,69.7044,70.0946,69.7044,70.0282,244159.0
2017-05-17 12:00:00,84.35,84.46,84.22,84.44,128116.0,70.0365,70.1278,69.9286,70.1112,128116.0
2017-05-17 13:00:00,84.43,84.55,84.34,84.52,202444.0,70.1029,70.2026,70.0282,70.1777,202444.0
2017-05-17 14:00:00,84.53,84.71,84.47,84.5,200782.0,70.186,70.3354,70.1361,70.161,200782.0
2017-05-17 15:00:00,84.5,84.67,84.33,84.4,561330.0,70.161,70.3022,70.0199,70.078,561330.0
2017-05-18 09:30:00,84.33,84.65,83.6,84.43,180214.0,70.0199,70.2856,69.4138,70.1029,180214.0
2017-05-18 10:00:00,84.4,84.74,84.31,84.56,277395.0,70.078,70.3603,70.0033,70.2109,277395.0
2017-05-18 11:00:00,84.58,84.85,84.58,84.75,206641.0,70.2275,70.4517,70.2275,70.3686,206641.0
2017-05-18 12:00:00,84.75,84.82,84.62,84.72,180159.0,70.3686,70.4267,70.2607,70.3437,180159.0
2017-05-18 13:00:00,84.74,84.95,84.67,84.94,157078.0,70.3603,70.5347,70.3022,70.5264,157078.0
2017-05-18 14:00:00,84.93,85.3,84.93,85.1,201663.0,70.5181,70.8253,70.5181,70.6592,201663.0
2017-05-18 15:00:00,85.11,85.15,84.68,84.71,544174.0,70.6675,70.7007,70.3105,70.3354,544174.0
2017-05-19 09:30:00,84.78,84.78,84.39,84.72,333428.0,70.3935,70.3935,70.0697,70.3437,333428.0
2017-05-19 10:00:00,84.67,84.8,84.56,84.62,235508.0,70.3022,70.4101,70.2109,70.2607,235508.0
2017-05-19 11:00:00,84.61,84.67,84.54,84.57,165762.0,70.2524,70.3022,70.1943,70.2192,165762.0
2017-05-19 12:00:00,84.58,84.75,84.56,84.69,200166.0,70.2275,70.3686,70.2109,70.3188,200166.0
2017-05-19 13:00:00,84.69,84.77,84.63,84.68,165385.0,70.3188,70.3852,70.269,70.3105,165385.0
2017-05-19 14:00:00,84.68,84.76,84.51,84.52,276836.0,70.3105,70.3769,70.1693,70.1777,276836.0
2017-05-19 15:00:00,84.52,84.55,84.06,84.13,679490.0,70.1777,70.2026,69.7957,69.8538,679490.0
2017-05-22 09:30:00,84.58,84.84,84.25,84.65,152561.0,70.2275,70.4433,69.9535,70.2856,152561.0
2017-05-22 10:00:00,84.66,84.66,84.34,84.47,257357.0,70.2939,70.2939,70.0282,70.1361,257357.0
2017-05-22 11:00:00,84.47,84.71,84.4,84.6,111832.0,70.1361,70.3354,70.078,70.2441,111832.0
2017-05-22 12:00:00,84.6,84.88,84.59,84.78,185966.0,70.2441,70.4766,70.2358,70.3935,185966.0
2017-05-22 13:00:00,84.78,84.78,84.61,84.71,123891.0,70.3935,70.3935,70.2524,70.3354,123891.0
2017-05-22 14:00:00,84.71,84.8,84.68,84.71,264173.0,70.3354,70.4101,70.3105,70.3354,264173.0
2017-05-22 15:00:00,84.7,84.82,84.5,84.77,533557.0,70.3271,70.4267,70.161,70.3852,533557.0
2017-05-23 09:30:00,84.69,85.0,84.55,84.96,89108.0,70.3188,70.5762,70.2026,70.543,89108.0
2017-05-23 10:00:00,84.94,85.14,84.85,85.13,127262.0,70.5264,70.6924,70.4517,70.6841,127262.0
2017-05-23 11:00:00,85.13,85.23,85.04,85.13,111799.0,70.6841,70.7672,70.6094,70.6841,111799.0
2017-05-23 12:00:00,85.12,85.26,85.06,85.06,55344.0,70.6758,70.7921,70.626,70.626,55344.0
2017-05-23 13:00:00,85.07,85.18,85.06,85.13,108341.0,70.6343,70.7257,70.626,70.6841,108341.0
2017-05-23 14:00:00,85.14,85.33,85.13,85.32,128495.0,70.6924,70.8502,70.6841,70.8419,128495.0
2017-05-23 15:00:00,85.32,85.5,85.29,85.4,366859.0,70.8419,70.9914,70.817,70.9083,366859.0
2017-05-24 09:30:00,85.55,85.78,85.4,85.74,59380.0,71.0329,71.2238,70.9083,71.1906,59380.0
2017-05-24 10:00:00,85.73,85.76,85.45,85.51,75792.0,71.1823,71.2072,70.9498,70.9997,75792.0
2017-05-24 11:00:00,85.5,85.75,85.43,85.75,80904.0,70.9914,71.1989,70.9332,71.1989,80904.0
2017-05-24 12:00:00,85.75,85.89,85.64,85.82,89678.0,71.1989,71.3152,71.1076,71.2571,89678.0
2017-05-24 13:00:00,85.81,85.88,85.69,85.7,85092.0,71.2487,71.3069,71.1491,71.1574,85092.0
2017-05-24 14:00:00,85.72,85.84,85.62,85.74,84160.0,71.174,71.2737,71.091,71.1906,84160.0
2017-05-24 15:00:00,85.76,85.89,85.66,85.78,183664.0,71.2072,71.3152,71.1242,71.2238,183664.0
2017-05-25 09:30:00,85.95,86.06,85.82,85.84,61725.0,71.365,71.4563,71.2571,71.2737,61725.0
2017-05-25 10:00:00,85.87,86.09,85.83,85.97,100431.0,71.2986,71.4812,71.2654,71.3816,100431.0
2017-05-25 11:00:00,85.97,86.25,85.97,86.18,61604.0,71.3816,71.6141,71.3816,71.556,61604.0
2017-05-25 12:00:00,86.18,86.35,86.17,86.34,133446.0,71.556,71.6971,71.5477,71.6888,133446.0
2017-05-25 13:00:00,86.34,86.38,86.29,86.38,59354.0,71.6888,71.722,71.6473,71.722,59354.0
2017-05-25 14:00:00,86.39,86.39,86.24,86.26,131471.0,71.7303,71.7303,71.6058,71.6224,131471.0
2017-05-25 15:00:00,86.26,86.35,86.19,86.25,259399.0,71.6224,71.6971,71.5643,71.6141,259399.0
2017-05-26 09:30:00,86.04,86.32,85.96,86.04,43717.0,71.4397,71.6722,71.3733,71.4397,43717.0
2017-05-26 10:00:00,86.03,86.39,86.01,86.3,100143.0,71.4314,71.7303,71.4148,71.6556,100143.0
2017-05-26 11:00:00,86.3,86.51,86.28,86.48,93911.0,71.6556,71.83,71.639,71.8051,93911.0
2017-05-26 12:00:00,86.48,86.63,86.44,86.61,82010.0,71.8051,71.9296,71.7718,71.913,82010.0
2017-05-26 13:00:00,86.6,86.62,86.51,86.54,62213.0,71.9047,71.9213,71.83,71.8549,62213.0
2017-05-26 14:00:00,86.53,86.57,86.44,86.53,107601.0,71.8466,71.8798,71.7718,71.8466,107601.0
2017-05-26 15:00:00,86.53,86.56,86.41,86.5,279989.0,71.8466,71.8715,71.7469,71.8217,279989.0
2017-05-30 09:30:00,86.12,86.24,86.03,86.2,72844.0,71.5061,71.6058,71.4314,71.5726,72844.0
2017-05-30 10:00:00,86.21,86.26,86.02,86.18,129051.0,71.5809,71.6224,71.4231,71.556,129051.0
2017-05-30 11:00:00,86.2,86.26,86.04,86.21,113124.0,71.5726,71.6224,71.4397,71.5809,113124.0
2017-05-30 12:00:00,86.21,86.42,86.21,86.31,69075.0,71.5809,71.7552,71.5809,71.6639,69075.0
2017-05-30 13:00:00,86.31,86.32,86.22,86.22,61742.0,71.6639,71.6722,71.5892,71.5892,61742.0
2017-05-30 14:00:00,86.22,86.23,86.12,86.12,138914.0,71.5892,71.5975,71.5061,71.5061,138914.0
2017-05-30 15:00:00,86.13,86.14,85.99,86.01,293501.0,71.5144,71.5227,71.3982,71.4148,293501.0
2017-05-31 09:30:00,86.15,86.35,85.93,85.98,76666.0,71.5311,71.6971,71.3484,71.3899,76666.0
2017-05-31 10:00:00,85.99,86.4,85.98,86.26,253251.0,71.3982,71.7386,71.3899,71.6224,253251.0
2017-05-31 11:00:00,86.27,86.37,86.19,86.28,252201.0,71.6307,71.7137,71.5643,71.639,252201.0
2017-05-31 12:00:00,86.27,86.34,86.11,86.17,145507.0,71.6307,71.6888,71.4978,71.5477,145507.0
2017-05-31 13:00:00,86.17,86.26,86.04,86.26,183025.0,71.5477,71.6224,71.4397,71.6224,183025.0
2017-05-31 14:00:00,86.26,86.39,86.12,86.19,218650.0,71.6224,71.7303,71.5061,71.5643,218650.0
2017-05-31 15:00:00,86.19,86.36,86.12,86.33,489203.0,71.5643,71.7054,71.5061,71.6805,489203.0
2017-06-01 09:30:00,86.02,86.18,85.97,85.98,113443.0,71.7271,71.8605,71.6854,71.6937,113443.0
2017-06-01 10:00:00,85.99,86.15,85.89,86.04,250423.0,71.7021,71.8355,71.6187,71.7438,250423.0
2017-06-01 11:00:00,86.05,86.25,86.01,86.2,144592.0,71.7521,71.9189,71.7187,71.8772,144592.0
2017-06-01 12:00:00,86.19,86.41,86.16,86.41,122767.0,71.8688,72.0523,71.8438,72.0523,122767.0
2017-06-01 13:00:00,86.41,86.51,86.4,86.46,112485.0,72.0523,72.1357,72.0439,72.094,112485.0
2017-06-01 14:00:00,86.47,86.61,86.39,86.47,130884.0,72.1023,72.219,72.0356,72.1023,130884.0
2017-06-01 15:00:00,86.47,86.91,86.46,86.91,445413.0,72.1023,72.4692,72.094,72.4692,445413.0
2017-06-02 09:30:00,86.79,86.79,86.44,86.49,65409.0,72.3691,72.3691,72.0773,72.119,65409.0
2017-06-02 10:00:00,86.51,86.67,86.45,86.59,109971.0,72.1357,72.2691,72.0856,72.2024,109971.0
2017-06-02 11:00:00,86.6,86.64,86.42,86.58,83752.0,72.2107,72.2441,72.0606,72.194,83752.0
2017-06-02 12:00:00,86.59,86.6,86.5,86.55,51511.0,72.2024,72.2107,72.1273,72.169,51511.0
2017-06-02 13:00:00,86.55,86.58,86.44,86.54,51492.0,72.169,72.194,72.0773,72.1607,51492.0
2017-06-02 14:00:00,86.54,86.68,86.5,86.56,97116.0,72.1607,72.2774,72.1273,72.1774,97116.0
2017-06-02 15:00:00,86.58,86.78,86.58,86.63,284252.0,72.194,72.3608,72.194,72.2357,284252.0
2017-06-05 09:30:00,86.67,86.88,86.48,86.88,60235.0,72.2691,72.4442,72.1106,72.4442,60235.0
2017-06-05 10:00:00,86.88,86.94,86.78,86.86,46229.0,72.4442,72.4942,72.3608,72.4275,46229.0
2017-06-05 11:00:00,86.86,86.86,86.64,86.81,64418.0,72.4275,72.4275,72.2441,72.3858,64418.0
2017-06-05 12:00:00,86.8,86.8,86.6,86.61,46807.0,72.3775,72.3775,72.2107,72.219,46807.0
2017-06-05 13:00:00,86.63,86.66,86.52,86.6,72774.0,72.2357,72.2607,72.144,72.2107,72774.0
2017-06-05 14:00:00,86.6,86.6,86.48,86.57,70166.0,72.2107,72.2107,72.1106,72.1857,70166.0
2017-06-05 15:00:00,86.56,86.79,86.5,86.6,328858.0,72.1774,72.3691,72.1273,72.2107,328858.0
2017-06-06 09:30:00,86.3,86.52,86.14,86.46,52353.0,71.9606,72.144,71.8271,72.094,52353.0
2017-06-06 10:00:00,86.45,86.51,86.32,86.43,76588.0,72.0856,72.1357,71.9772,72.069,76588.0
2017-06-06 11:00:00,86.42,86.43,86.3,86.4,64595.0,72.0606,72.069,71.9606,72.0439,64595.0
2017-06-06 12:00:00,86.4,86.41,86.03,86.08,90174.0,72.0439,72.0523,71.7354,71.7771,90174.0
2017-06-06 13:00:00,86.06,86.14,85.92,85.94,93537.0,71.7604,71.8271,71.6437,71.6604,93537.0
2017-06-06 14:00:00,85.93,86.05,85.86,86.0,126494.0,71.652,71.7521,71.5937,71.7104,126494.0
2017-06-06 15:00:00,86.01,86.06,85.78,85.81,259186.0,71.7187,71.7604,71.527,71.552,259186.0
2017-06-07 09:30:00,86.09,86.09,85.57,85.85,86352.0,71.7854,71.7854,71.3518,71.5853,86352.0
2017-06-07 10:00:00,85.87,85.98,85.74,85.81,162227.0,71.602,71.6937,71.4936,71.552,162227.0
2017-06-07 11:00:00,85.82,85.93,85.74,85.92,119989.0,71.5603,71.652,71.4936,71.6437,119989.0
2017-06-07 12:00:00,85.92,85.92,85.72,85.77,93809.0,71.6437,71.6437,71.4769,71.5186,93809.0
2017-06-07 13:00:00,85.76,85.99,85.76,85.99,78708.0,71.5103,71.7021,71.5103,71.7021,78708.0
2017-06-07 14:00:00,85.97,86.13,85.95,86.05,108939.0,71.6854,71.8188,71.6687,71.7521,108939.0
2017-06-07 15:00:00,86.05,86.07,85.85,85.87,324323.0,71.7521,71.7688,71.5853,71.602,324323.0
2017-06-08 09:30:00,85.87,86.27,85.84,86.2,77310.0,71.602,71.9355,71.577,71.8772,77310.0
2017-06-08 10:00:00,86.2,86.38,86.14,86.25,107963.0,71.8772,72.0273,71.8271,71.9189,107963.0
2017-06-08 11:00:00,86.25,86.51,86.25,86.48,105678.0,71.9189,72.1357,71.9189,72.1106,105678.0
2017-06-08 12:00:00,86.5,86.69,86.48,86.58,78255.0,72.1273,72.2857,72.1106,72.194,78255.0
2017-06-08 13:00:00,86.59,86.6,86.36,86.44,84476.0,72.2024,72.2107,72.0106,72.0773,84476.0
2017-06-08 14:00:00,86.44,86.48,86.24,86.29,99849.0,72.0773,72.1106,71.9105,71.9522,99849.0
2017-06-08 15:00:00,86.29,86.59,86.28,86.55,286695.0,71.9522,72.2024,71.9439,72.169,286695.0
2017-06-09 09:30:00,86.67,86.85,86.55,86.82,33951.0,72.2691,72.4192,72.169,72.3941,33951.0
2017-06-09 10:00:00,86.86,87.09,86.81,86.92,96036.0,72.4275,72.6193,72.3858,72.4775,96036.0
2017-06-09 11:00:00,86.93,87.14,86.93,87.06,51859.0,72.4859,72.661,72.4859,72.5943,51859.0
2017-06-09 12:00:00,87.07,87.24,87.04,87.16,68370.0,72.6026,72.7444,72.5776,72.6777,68370.0
2017-06-09 13:00:00,87.17,87.26,87.03,87.07,77697.0,72.686,72.761,72.5693,72.6026,77697.0
2017-06-09 14:00:00,87.08,87.34,87.08,87.17,147867.0,72.6109,72.8277,72.6109,72.686,147867.0
2017-06-09 15:00:00,87.17,87.43,87.09,87.35,327099.0,72.686,72.9028,72.6193,72.8361,327099.0
2017-06-12 09:30:00,87.5,87.72,87.33,87.64,103813.0,72.9612,73.1446,72.8194,73.0779,103813.0
2017-06-12 10:00:00,87.66,88.1,87.48,88.09,321551.0,73.0946,73.4615,72.9445,73.4531,321551.0
2017-06-12 11:00:00,88.09,88.09,87.57,87.72,218091.0,73.4531,73.4531,73.0195,73.1446,218091.0
2017-06-12 12:00:00,87.74,87.84,87.48,87.48,204399.0,73.1613,73.2447,72.9445,72.9445,204399.0
2017-06-12 13:00:00,87.48,87.77,87.48,87.73,170145.0,72.9445,73.1863,72.9445,73.1529,170145.0
2017-06-12 14:00:00,87.72,87.83,87.68,87.78,190874.0,73.1446,73.2363,73.1113,73.1946,190874.0
2017-06-12 15:00:00,87.78,87.93,87.7,87.89,460370.0,73.1946,73.3197,73.1279,73.2864,460370.0
2017-06-13 09:30:00,87.94,88.18,87.9,88.17,83914.0,73.3281,73.5282,73.2947,73.5198,83914.0
2017-06-13 10:00:00,88.17,88.19,87.94,87.94,153722.0,73.5198,73.5365,73.3281,73.3281,153722.0
2017-06-13 11:00:00,87.93,88.09,87.88,87.96,142592.0,73.3197,73.4531,73.278,73.3447,142592.0
2017-06-13 12:00:00,87.95,87.96,87.79,87.94,217032.0,73.3364,73.3447,73.203,73.3281,217032.0
2017-06-13 13:00:00,87.94,88.01,87.8,87.86,325371.0,73.3281,73.3864,73.2113,73.2613,325371.0
2017-06-13 14:00:00,87.86,87.99,87.85,87.93,271252.0,73.2613,73.3697,73.253,73.3197,271252.0
2017-06-13 15:00:00,87.93,87.97,87.79,87.96,654021.0,73.3197,73.3531,73.203,73.3447,654021.0
2017-06-14 09:30:00,87.93,88.62,87.83,88.62,183845.0,73.3197,73.8951,73.2363,73.8951,183845.0
2017-06-14 10:00:00,88.67,88.69,88.45,88.6,197081.0,73.9368,73.9534,73.7533,73.8784,197081.0
2017-06-14 11:00:00,88.59,88.72,88.44,88.49,133913.0,73.87,73.9784,73.745,73.7867,133913.0
2017-06-14 12:00:00,88.5,88.65,88.4,88.65,116876.0,73.795,73.9201,73.7116,73.9201,116876.0
2017-06-14 13:00:00,88.65,88.77,88.53,88.53,101383.0,73.9201,74.0201,73.82,73.82,101383.0
2017-06-14 14:00:00,88.53,88.75,88.46,88.64,107049.0,73.82,74.0035,73.7616,73.9117,107049.0
2017-06-14 15:00:00,88.61,88.89,88.57,88.82,264182.0,73.8867,74.1202,73.8534,74.0618,264182.0
2017-06-15 09:30:00,88.7,89.04,88.5,88.79,98955.0,73.9618,74.2453,73.795,74.0368,98955.0
2017-06-15 10:00:00,88.79,89.14,88.73,89.14,229766.0,74.0368,74.3287,73.9868,74.3287,229766.0
2017-06-15 11:00:00,89.15,89.45,89.09,89.36,142855.0,74.337,74.5872,74.287,74.5121,142855.0
2017-06-15 12:00:00,89.36,89.42,89.2,89.28,166291.0,74.5121,74.5621,74.3787,74.4454,166291.0
2017-06-15 13:00:00,89.28,89.47,89.28,89.46,92739.0,74.4454,74.6038,74.4454,74.5955,92739.0
2017-06-15 14:00:00,89.45,89.76,89.41,89.76,171687.0,74.5872,74.8456,74.5538,74.8456,171687.0
2017-06-15 15:00:00,89.76,89.89,89.73,89.82,571283.0,74.8456,74.954,74.8206,74.8957,571283.0
2017-06-16 09:30:00,90.27,90.74,89.55,89.69,561062.0,75.2709,75.6628,74.6705,74.7873,561062.0
2017-06-16 10:00:00,89.7,89.83,89.55,89.83,235001.0,74.7956,74.904,74.6705,74.904,235001.0
2017-06-16 11:00:00,89.83,90.02,89.83,89.93,153967.0,74.904,75.0624,74.904,74.9874,153967.0
2017-06-16 12:00:00,89.94,90.09,89.83,89.83,197932.0,74.9957,75.1208,74.904,74.904,197932.0
2017-06-16 13:00:00,89.83,89.9,89.76,89.88,196401.0,74.904,74.9624,74.8456,74.9457,196401.0
2017-06-16 14:00:00,89.88,89.88,89.77,89.78,184485.0,74.9457,74.9457,74.854,74.8623,184485.0
2017-06-16 15:00:00,89.78,89.86,89.66,89.86,454389.0,74.8623,74.929,74.7623,74.929,454389.0
2017-06-19 09:30:00,90.09,90.19,89.82,89.89,71319.0,75.1208,75.2042,74.8957,74.954,71319.0
2017-06-19 10:00:00,89.9,89.99,89.58,89.58,142862.0,74.9624,75.0374,74.6956,74.6956,142862.0
2017-06-19 11:00:00,89.59,89.74,89.48,89.71,134992.0,74.7039,74.829,74.6122,74.804,134992.0
2017-06-19 12:00:00,89.7,89.7,89.39,89.39,169473.0,74.7956,74.7956,74.5371,74.5371,169473.0
2017-06-19 13:00:00,89.41,89.43,89.3,89.31,131208.0,74.5538,74.5705,74.4621,74.4704,131208.0
2017-06-19 14:00:00,89.3,89.31,89.07,89.11,150407.0,74.4621,74.4704,74.2703,74.3036,150407.0
2017-06-19 15:00:00,89.12,89.51,89.12,89.35,596168.0,74.312,74.6372,74.312,74.5038,596168.0
2017-06-20 09:30:00,89.41,89.54,89.29,89.49,64242.0,74.5538,74.6622,74.4537,74.6205,64242.0
2017-06-20 10:00:00,89.47,89.66,89.39,89.61,119290.0,74.6038,74.7623,74.5371,74.7206,119290.0
2017-06-20 11:00:00,89.62,89.65,89.44,89.51,115379.0,74.7289,74.7539,74.5788,74.6372,115379.0
2017-06-20 12:00:00,89.52,89.58,89.37,89.54,79842.0,74.6455,74.6956,74.5204,74.6622,79842.0
2017-06-20 13:00:00,89.54,89.57,89.38,89.4,82776.0,74.6622,74.6872,74.5288,74.5455,82776.0
2017-06-20 14:00:00,89.4,89.43,89.22,89.36,99949.0,74.5455,74.5705,74.3954,74.5121,99949.0
2017-06-20 15:00:00,89.37,89.48,89.18,89.24,273075.0,74.5204,74.6122,74.362,74.412,273075.0
2017-06-21 09:30:00,89.41,89.46,89.13,89.31,74867.0,74.5538,74.5955,74.3203,74.4704,74867.0
2017-06-21 10:00:00,89.32,89.53,89.24,89.42,184634.0,74.4788,74.6539,74.412,74.5621,184634.0
2017-06-21 11:00:00,89.41,89.42,89.1,89.29,181570.0,74.5538,74.5621,74.2953,74.4537,181570.0
2017-06-21 12:00:00,89.3,89.32,89.16,89.17,90415.0,74.4621,74.4788,74.3453,74.3537,90415.0
2017-06-21 13:00:00,89.18,89.33,89.02,89.11,165588.0,74.362,74.4871,74.2286,74.3036,165588.0
2017-06-21 14:00:00,89.09,89.41,89.08,89.41,222873.0,74.287,74.5538,74.2786,74.5538,222873.0
2017-06-21 15:00:00,89.41,89.41,89.17,89.24,385160.0,74.5538,74.5538,74.3537,74.412,385160.0
2017-06-22 09:30:00,89.01,89.23,88.81,89.02,74125.0,74.2203,74.4037,74.0535,74.2286,74125.0
2017-06-22 10:00:00,89.01,89.04,88.8,88.95,181289.0,74.2203,74.2453,74.0452,74.1702,181289.0
2017-06-22 11:00:00,88.97,89.18,88.92,89.12,131645.0,74.1869,74.362,74.1452,74.312,131645.0
2017-06-22 12:00:00,89.13,89.14,88.79,88.88,104297.0,74.3203,74.3287,74.0368,74.1119,104297.0
2017-06-22 13:00:00,88.88,88.99,88.85,88.89,86510.0,74.1119,74.2036,74.0868,74.1202,86510.0
2017-06-22 14:00:00,88.9,88.92,88.68,88.8,133308.0,74.1285,74.1452,73.9451,74.0452,133308.0
2017-06-22 15:00:00,88.79,88.84,88.21,88.31,551511.0,74.0368,74.0785,73.5532,73.6366,551511.0
2017-06-23 09:30:00,88.72,88.83,88.22,88.23,81831.0,73.9784,74.0702,73.5615,73.5699,81831.0
2017-06-23 10:00:00,88.21,88.46,87.99,88.28,324907.0,73.5532,73.7616,73.3697,73.6116,324907.0
2017-06-23 11:00:00,88.28,88.42,88.22,88.24,178364.0,73.6116,73.7283,73.5615,73.5782,178364.0
2017-06-23 12:00:00,88.23,88.26,88.05,88.1,130680.0,73.5699,73.5949,73.4198,73.4615,130680.0
2017-06-23 13:00:00,88.11,88.26,88.08,88.22,116729.0,73.4698,73.5949,73.4448,73.5615,116729.0
2017-06-23 14:00:00,88.22,88.27,88.18,88.24,136165.0,73.5615,73.6032,73.5282,73.5782,136165.0
2017-06-23 15:00:00,88.24,88.26,88.03,88.09,581779.0,73.5782,73.5949,73.4031,73.4531,581779.0
2017-06-26 09:30:00,88.33,88.78,88.32,88.78,123364.0,73.6533,74.0285,73.6449,74.0285,123364.0
2017-06-26 10:00:00,88.78,88.78,88.17,88.5,254182.0,74.0285,74.0285,73.5198,73.795,254182.0
2017-06-26 11:00:00,88.49,88.7,88.3,88.62,207790.0,73.7867,73.9618,73.6282,73.8951,207790.0
2017-06-26 12:00:00,88.61,88.67,88.34,88.36,112198.0,73.8867,73.9368,73.6616,73.6783,112198.0
2017-06-26 13:00:00,88.36,88.42,88.3,88.32,100601.0,73.6783,73.7283,73.6282,73.6449,100601.0
2017-06-26 14:00:00,88.32,88.54,88.31,88.47,120899.0,73.6449,73.8284,73.6366,73.77,120899.0
2017-06-26 15:00:00,88.47,88.54,88.39,88.41,300815.0,73.77,73.8284,73.7033,73.72,300815.0
2017-06-27 09:30:00,88.55,88.58,88.1,88.13,76880.0,73.8367,73.8617,73.4615,73.4865,76880.0
2017-06-27 10:00:00,88.12,88.41,88.03,88.4,168242.0,73.4781,73.72,73.4031,73.7116,168242.0
2017-06-27 11:00:00,88.39,88.69,88.37,88.52,154012.0,73.7033,73.9534,73.6866,73.8117,154012.0
2017-06-27 12:00:00,88.52,88.61,88.38,88.42,74974.0,73.8117,73.8867,73.6949,73.7283,74974.0
2017-06-27 13:00:00,88.44,88.45,88.2,88.31,127017.0,73.745,73.7533,73.5449,73.6366,127017.0
2017-06-27 14:00:00,88.31,88.46,88.23,88.33,113812.0,73.6366,73.7616,73.5699,73.6533,113812.0
2017-06-27 15:00:00,88.33,88.41,88.17,88.21,392441.0,73.6533,73.72,73.5198,73.5532,392441.0
2017-06-28 09:30:00,88.59,88.9,88.59,88.83,82559.0,73.87,74.1285,73.87,74.0702,82559.0
2017-06-28 10:00:00,88.82,88.96,88.45,88.47,119147.0,74.0618,74.1786,73.7533,73.77,119147.0
2017-06-28 11:00:00,88.47,88.7,88.47,88.67,164587.0,73.77,73.9618,73.77,73.9368,164587.0
2017-06-28 12:00:00,88.67,88.73,88.6,88.69,86939.0,73.9368,73.9868,73.8784,73.9534,86939.0
2017-06-28 13:00:00,88.68,88.76,88.62,88.62,60796.0,73.9451,74.0118,73.8951,73.8951,60796.0
2017-06-28 14:00:00,88.61,88.62,88.37,88.44,140162.0,73.8867,73.8951,73.6866,73.745,140162.0
2017-06-28 15:00:00,88.44,88.71,88.44,88.58,342973.0,73.745,73.9701,73.745,73.8617,342973.0
2017-06-29 09:30:00,89.23,89.23,88.43,88.48,89480.0,74.4037,74.4037,73.7366,73.7783,89480.0
2017-06-29 10:00:00,88.47,88.61,88.04,88.57,231214.0,73.77,73.8867,73.4114,73.8534,231214.0
2017-06-29 11:00:00,88.56,88.57,88.0,88.04,149802.0,73.845,73.8534,73.3781,73.4114,149802.0
2017-06-29 12:00:00,88.04,88.21,87.95,88.03,150844.0,73.4114,73.5532,73.3364,73.4031,150844.0
2017-06-29 13:00:00,88.03,88.29,87.8,88.23,160143.0,73.4031,73.6199,73.2113,73.5699,160143.0
2017-06-29 14:00:00,88.2,88.44,88.15,88.42,140307.0,73.5449,73.745,73.5032,73.7283,140307.0
2017-06-29 15:00:00,88.42,88.43,88.07,88.14,310189.0,73.7283,73.7366,73.4365,73.4948,310189.0
2017-06-30 09:30:00,88.44,88.62,88.27,88.36,103967.0,73.745,73.8951,73.6032,73.6783,103967.0
2017-06-30 10:00:00,88.4,88.42,88.12,88.25,139339.0,73.7116,73.7283,73.4781,73.5865,139339.0
2017-06-30 11:00:00,88.25,88.36,88.21,88.35,91889.0,73.5865,73.6783,73.5532,73.6699,91889.0
2017-06-30 12:00:00,88.35,88.43,88.26,88.33,116645.0,73.6699,73.7366,73.5949,73.6533,116645.0
2017-06-30 13:00:00,88.33,88.52,88.33,88.46,65246.0,73.6533,73.8117,73.6533,73.7616,65246.0
2017-06-30 14:00:00,88.45,88.62,88.41,88.6,71690.0,73.7533,73.8951,73.72,73.8784,71690.0
2017-06-30 15:00:00,88.6,88.79,88.44,88.45,312997.0,73.8784,74.0368,73.745,73.7533,312997.0
2017-07-03 09:30:00,88.85,89.22,88.73,89.22,81857.0,74.0868,74.3954,73.9868,74.3954,81857.0
2017-07-03 10:00:00,89.22,89.69,89.18,89.65,201517.0,74.3954,74.7873,74.362,74.7539,201517.0
2017-07-03 11:00:00,89.63,89.86,89.47,89.48,146290.0,74.7372,74.929,74.6038,74.6122,146290.0
2017-07-03 12:00:00,89.47,89.48,88.63,88.63,269853.0,74.6038,74.6122,73.9034,73.9034,269853.0
2017-07-05 09:30:00,88.81,88.89,88.27,88.76,78390.0,74.0535,74.1202,73.6032,74.0118,78390.0
2017-07-05 10:00:00,88.76,88.86,88.5,88.79,135287.0,74.0118,74.0952,73.795,74.0368,135287.0
2017-07-05 11:00:00,88.79,88.9,88.76,88.83,116952.0,74.0368,74.1285,74.0118,74.0702,116952.0
2017-07-05 12:00:00,88.83,88.93,88.75,88.85,57187.0,74.0702,74.1536,74.0035,74.0868,57187.0
2017-07-05 13:00:00,88.86,88.92,88.8,88.85,73172.0,74.0952,74.1452,74.0452,74.0868,73172.0
2017-07-05 14:00:00,88.86,88.94,88.74,88.76,73651.0,74.0952,74.1619,73.9951,74.0118,73651.0
2017-07-05 15:00:00,88.77,88.91,88.68,88.8,203963.0,74.0201,74.1369,73.9451,74.0452,203963.0
2017-07-06 09:30:00,88.93,89.0,88.53,88.62,73057.0,74.1536,74.2119,73.82,73.8951,73057.0
2017-07-06 10:00:00,88.61,89.18,88.56,89.08,98689.0,73.8867,74.362,73.845,74.2786,98689.0
2017-07-06 11:00:00,89.11,89.24,89.03,89.24,69160.0,74.3036,74.412,74.2369,74.412,69160.0
2017-07-06 12:00:00,89.23,89.27,89.07,89.2,77394.0,74.4037,74.4371,74.2703,74.3787,77394.0
2017-07-06 13:00:00,89.19,89.28,89.08,89.15,72635.0,74.3704,74.4454,74.2786,74.337,72635.0
2017-07-06 14:00:00,89.14,89.18,88.96,89.06,135011.0,74.3287,74.362,74.1786,74.262,135011.0
2017-07-06 15:00:00,89.06,89.07,88.62,88.73,429718.0,74.262,74.2703,73.8951,73.9868,429718.0
2017-07-07 09:30:00,88.8,88.82,88.54,88.82,56870.0,74.0452,74.0618,73.8284,74.0618,56870.0
2017-07-07 10:00:00,88.82,88.93,88.71,88.85,82786.0,74.0618,74.1536,73.9701,74.0868,82786.0
2017-07-07 11:00:00,88.84,89.09,88.74,89.06,78922.0,74.0785,74.287,73.9951,74.262,78922.0
2017-07-07 12:00:00,89.07,89.25,89.0,89.25,85518.0,74.2703,74.4204,74.2119,74.4204,85518.0
2017-07-07 13:00:00,89.26,89.29,89.1,89.19,83831.0,74.4287,74.4537,74.2953,74.3704,83831.0
2017-07-07 14:00:00,89.18,89.18,89.01,89.02,91646.0,74.362,74.362,74.2203,74.2286,91646.0
2017-07-07 15:00:00,89.02,89.21,88.98,89.18,248636.0,74.2286,74.387,74.1952,74.362,248636.0
2017-07-10 09:30:00,88.75,89.13,88.75,89.09,52105.0,74.0035,74.3203,74.0035,74.287,52105.0
2017-07-10 10:00:00,89.06,89.18,88.98,89.15,103735.0,74.262,74.362,74.1952,74.337,103735.0
2017-07-10 11:00:00,89.15,89.18,89.02,89.05,132483.0,74.337,74.362,74.2286,74.2536,132483.0
2017-07-10 12:00:00,89.05,89.11,88.97,89.01,103597.0,74.2536,74.3036,74.1869,74.2203,103597.0
2017-07-10 13:00:00,89.01,89.06,88.85,89.02,176549.0,74.2203,74.262,74.0868,74.2286,176549.0
2017-07-10 14:00:00,89.01,89.07,88.91,89.07,131398.0,74.2203,74.2703,74.1369,74.2703,131398.0
2017-07-10 15:00:00,89.06,89.07,88.86,88.87,378962.0,74.262,74.2703,74.0952,74.1035,378962.0
2017-07-11 09:30:00,88.72,88.88,88.51,88.62,67323.0,73.9784,74.1119,73.8033,73.8951,67323.0
2017-07-11 10:00:00,88.6,88.68,88.4,88.45,164272.0,73.8784,73.9451,73.7116,73.7533,164272.0
2017-07-11 11:00:00,88.43,88.52,87.85,88.16,137250.0,73.7366,73.8117,73.253,73.5115,137250.0
2017-07-11 12:00:00,88.17,88.19,87.77,87.88,274270.0,73.5198,73.5365,73.1863,73.278,274270.0
2017-07-11 13:00:00,87.88,88.05,87.74,88.04,241407.0,73.278,73.4198,73.1613,73.4114,241407.0
2017-07-11 14:00:00,88.04,88.1,87.91,87.95,268956.0,73.4114,73.4615,73.303,73.3364,268956.0
2017-07-11 15:00:00,87.95,88.18,87.9,87.94,403810.0,73.3364,73.5282,73.2947,73.3281,403810.0
2017-07-12 09:30:00,88.01,88.33,87.91,88.3,91039.0,73.3864,73.6533,73.303,73.6282,91039.0
2017-07-12 10:00:00,88.3,88.37,88.16,88.29,143832.0,73.6282,73.6866,73.5115,73.6199,143832.0
2017-07-12 11:00:00,88.28,88.36,88.15,88.23,138461.0,73.6116,73.6783,73.5032,73.5699,138461.0
2017-07-12 12:00:00,88.24,88.39,88.17,88.23,59983.0,73.5782,73.7033,73.5198,73.5699,59983.0
2017-07-12 13:00:00,88.23,88.31,88.19,88.27,50598.0,73.5699,73.6366,73.5365,73.6032,50598.0
2017-07-12 14:00:00,88.27,88.28,88.16,88.24,60981.0,73.6032,73.6116,73.5115,73.5782,60981.0
2017-07-12 15:00:00,88.22,88.27,88.15,88.21,163963.0,73.5615,73.6032,73.5032,73.5532,163963.0
2017-07-13 09:30:00,88.06,88.34,87.93,88.27,77770.0,73.4281,73.6616,73.3197,73.6032,77770.0
2017-07-13 10:00:00,88.28,88.43,88.15,88.28,114251.0,73.6116,73.7366,73.5032,73.6116,114251.0
2017-07-13 11:00:00,88.27,88.74,88.27,88.74,141011.0,73.6032,73.9951,73.6032,73.9951,141011.0
2017-07-13 12:00:00,88.75,88.92,88.72,88.76,89344.0,74.0035,74.1452,73.9784,74.0118,89344.0
2017-07-13 13:00:00,88.76,88.84,88.75,88.83,55257.0,74.0118,74.0785,74.0035,74.0702,55257.0
2017-07-13 14:00:00,88.83,88.88,88.69,88.71,80187.0,74.0702,74.1119,73.9534,73.9701,80187.0
2017-07-13 15:00:00,88.71,88.85,88.55,88.61,234509.0,73.9701,74.0868,73.8367,73.8867,234509.0
2017-07-14 09:30:00,88.27,88.58,87.92,88.53,74574.0,73.6032,73.8617,73.3114,73.82,74574.0
2017-07-14 10:00:00,88.53,88.75,88.53,88.7,75893.0,73.82,74.0035,73.82,73.9618,75893.0
2017-07-14 11:00:00,88.69,88.82,88.66,88.78,116617.0,73.9534,74.0618,73.9284,74.0285,116617.0
2017-07-14 12:00:00,88.77,88.91,88.73,88.9,56755.0,74.0201,74.1369,73.9868,74.1285,56755.0
2017-07-14 13:00:00,88.91,89.17,88.9,89.16,125821.0,74.1369,74.3537,74.1285,74.3453,125821.0
2017-07-14 14:00:00,89.15,89.31,89.09,89.17,101141.0,74.337,74.4704,74.287,74.3537,101141.0
2017-07-14 15:00:00,89.17,89.33,89.02,89.05,210673.0,74.3537,74.4871,74.2286,74.2536,210673.0
2017-07-17 09:30:00,88.74,88.81,88.48,88.54,88700.0,73.9951,74.0535,73.7783,73.8284,88700.0
2017-07-17 10:00:00,88.54,88.83,88.49,88.8,169462.0,73.8284,74.0702,73.7867,74.0452,169462.0
2017-07-17 11:00:00,88.79,88.81,88.55,88.57,95358.0,74.0368,74.0535,73.8367,73.8534,95358.0
2017-07-17 12:00:00,88.57,88.59,88.33,88.38,135362.0,73.8534,73.87,73.6533,73.6949,135362.0
2017-07-17 13:00:00,88.38,88.51,88.34,88.37,108548.0,73.6949,73.8033,73.6616,73.6866,108548.0
2017-07-17 14:00:00,88.36,88.47,88.3,88.42,173650.0,73.6783,73.77,73.6282,73.7283,173650.0
2017-07-17 15:00:00,88.43,88.54,88.39,88.5,267289.0,73.7366,73.8284,73.7033,73.795,267289.0
2017-07-18 09:30:00,87.99,88.73,87.99,88.72,148631.0,73.3697,73.9868,73.3697,73.9784,148631.0
2017-07-18 10:00:00,88.73,88.85,88.48,88.65,196890.0,73.9868,74.0868,73.7783,73.9201,196890.0
2017-07-18 11:00:00,88.66,88.9,88.63,88.86,148366.0,73.9284,74.1285,73.9034,74.0952,148366.0
2017-07-18 12:00:00,88.87,88.87,88.62,88.63,107528.0,74.1035,74.1035,73.8951,73.9034,107528.0
2017-07-18 13:00:00,88.63,89.06,88.63,89.05,157530.0,73.9034,74.262,73.9034,74.2536,157530.0
2017-07-18 14:00:00,89.05,89.06,88.86,88.92,205893.0,74.2536,74.262,74.0952,74.1452,205893.0
2017-07-18 15:00:00,88.92,89.05,88.78,88.88,496029.0,74.1452,74.2536,74.0285,74.1119,496029.0
2017-07-19 09:30:00,89.05,89.13,88.71,89.03,77404.0,74.2536,74.3203,73.9701,74.2369,77404.0
2017-07-19 10:00:00,89.03,89.15,88.84,88.93,144002.0,74.2369,74.337,74.0785,74.1536,144002.0
2017-07-19 11:00:00,88.94,89.01,88.8,88.88,86107.0,74.1619,74.2203,74.0452,74.1119,86107.0
2017-07-19 12:00:00,88.89,88.96,88.83,88.95,89047.0,74.1202,74.1786,74.0702,74.1702,89047.0
2017-07-19 13:00:00,88.95,89.0,88.87,88.97,79984.0,74.1702,74.2119,74.1035,74.1869,79984.0
2017-07-19 14:00:00,88.96,89.08,88.93,88.97,91095.0,74.1786,74.2786,74.1536,74.1869,91095.0
2017-07-19 15:00:00,88.97,89.23,88.97,89.21,228784.0,74.1869,74.4037,74.1869,74.387,228784.0
2017-07-20 09:30:00,89.01,89.54,88.47,89.47,131138.0,74.2203,74.6622,73.77,74.6038,131138.0
2017-07-20 10:00:00,89.47,89.56,88.91,89.15,146128.0,74.6038,74.6789,74.1369,74.337,146128.0
2017-07-20 11:00:00,89.15,89.27,88.99,89.1,93080.0,74.337,74.4371,74.2036,74.2953,93080.0
2017-07-20 12:00:00,89.1,89.31,89.09,89.16,87968.0,74.2953,74.4704,74.287,74.3453,87968.0
2017-07-20 13:00:00,89.17,89.46,89.15,89.41,103560.0,74.3537,74.5955,74.337,74.5538,103560.0
2017-07-20 14:00:00,89.41,89.5,89.32,89.34,108568.0,74.5538,74.6288,74.4788,74.4954,108568.0
2017-07-20 15:00:00,89.34,89.45,89.22,89.26,284685.0,74.4954,74.5872,74.3954,74.4287,284685.0
2017-07-21 09:30:00,89.0,89.18,88.73,88.73,242712.0,74.2119,74.362,73.9868,73.9868,242712.0
2017-07-21 10:00:00,88.72,88.87,88.58,88.74,194156.0,73.9784,74.1035,73.8617,73.9951,194156.0
2017-07-21 11:00:00,88.75,89.15,88.75,89.15,168882.0,74.0035,74.337,74.0035,74.337,168882.0
2017-07-21 12:00:00,89.15,89.23,89.05,89.2,87345.0,74.337,74.4037,74.2536,74.3787,87345.0
2017-07-21 13:00:00,89.2,89.32,89.15,89.2,74710.0,74.3787,74.4788,74.337,74.3787,74710.0
2017-07-21 14:00:00,89.2,89.27,89.14,89.16,68896.0,74.3787,74.4371,74.3287,74.3453,68896.0
2017-07-21 15:00:00,89.16,89.26,89.06,89.18,359435.0,74.3453,74.4287,74.262,74.362,359435.0
2017-07-24 09:30:00,89.08,89.45,89.01,89.32,39365.0,74.2786,74.5872,74.2203,74.4788,39365.0
2017-07-24 10:00:00,89.35,89.47,89.3,89.32,78857.0,74.5038,74.6038,74.4621,74.4788,78857.0
2017-07-24 11:00:00,89.31,89.41,89.27,89.36,62659.0,74.4704,74.5538,74.4371,74.5121,62659.0
2017-07-24 12:00:00,89.35,89.54,89.35,89.54,64716.0,74.5038,74.6622,74.5038,74.6622,64716.0
2017-07-24 13:00:00,89.53,89.65,89.53,89.59,53515.0,74.6539,74.7539,74.6539,74.7039,53515.0
2017-07-24 14:00:00,89.59,89.86,89.58,89.83,91623.0,74.7039,74.929,74.6956,74.904,91623.0
2017-07-24 15:00:00,89.83,89.91,89.74,89.81,223138.0,74.904,74.9707,74.829,74.8873,223138.0
2017-07-25 09:30:00,90.12,90.63,90.12,90.13,109467.0,75.1458,75.5711,75.1458,75.1542,109467.0
2017-07-25 10:00:00,90.13,90.19,89.9,90.13,111279.0,75.1542,75.2042,74.9624,75.1542,111279.0
2017-07-25 11:00:00,90.15,90.35,90.04,90.25,84441.0,75.1708,75.3376,75.0791,75.2542,84441.0
2017-07-25 12:00:00,90.21,90.33,90.21,90.22,75135.0,75.2209,75.3209,75.2209,75.2292,75135.0
2017-07-25 13:00:00,90.21,90.32,90.16,90.26,129183.0,75.2209,75.3126,75.1792,75.2626,129183.0
2017-07-25 14:00:00,90.26,90.58,90.16,90.33,202500.0,75.2626,75.5294,75.1792,75.3209,202500.0
2017-07-25 15:00:00,90.34,90.37,90.15,90.21,228196.0,75.3293,75.3543,75.1708,75.2209,228196.0
2017-07-26 09:30:00,90.2,90.29,89.92,90.16,65980.0,75.2125,75.2876,74.9791,75.1792,65980.0
2017-07-26 10:00:00,90.16,90.2,89.65,89.7,160681.0,75.1792,75.2125,74.7539,74.7956,160681.0
2017-07-26 11:00:00,89.72,89.77,89.62,89.65,94440.0,74.8123,74.854,74.7289,74.7539,94440.0
2017-07-26 12:00:00,89.65,89.7,89.54,89.6,70784.0,74.7539,74.7956,74.6622,74.7122,70784.0
2017-07-26 13:00:00,89.59,89.6,89.41,89.47,78747.0,74.7039,74.7122,74.5538,74.6038,78747.0
2017-07-26 14:00:00,89.47,89.67,89.46,89.56,171421.0,74.6038,74.7706,74.5955,74.6789,171421.0
2017-07-26 15:00:00,89.56,89.6,89.24,89.41,325676.0,74.6789,74.7122,74.412,74.5538,325676.0
2017-07-27 09:30:00,89.37,89.46,89.05,89.38,66712.0,74.5204,74.5955,74.2536,74.5288,66712.0
2017-07-27 10:00:00,89.4,89.66,89.32,89.59,125652.0,74.5455,74.7623,74.4788,74.7039,125652.0
2017-07-27 11:00:00,89.58,89.67,89.37,89.59,169266.0,74.6956,74.7706,74.5204,74.7039,169266.0
2017-07-27 12:00:00,89.59,89.59,89.35,89.55,132349.0,74.7039,74.7039,74.5038,74.6705,132349.0
2017-07-27 13:00:00,89.54,89.85,89.51,89.59,246034.0,74.6622,74.9207,74.6372,74.7039,246034.0
2017-07-27 14:00:00,89.59,89.61,89.26,89.26,158160.0,74.7039,74.7206,74.4287,74.4287,158160.0
2017-07-27 15:00:00,89.25,89.68,89.25,89.68,324779.0,74.4204,74.7789,74.4204,74.7789,324779.0
2017-07-28 09:30:00,89.8,90.18,89.59,89.65,76078.0,74.879,75.1959,74.7039,74.7539,76078.0
2017-07-28 10:00:00,89.67,89.98,89.52,89.93,95581.0,74.7706,75.0291,74.6455,74.9874,95581.0
2017-07-28 11:00:00,89.94,90.35,89.94,90.29,93695.0,74.9957,75.3376,74.9957,75.2876,93695.0
2017-07-28 12:00:00,90.28,90.38,90.25,90.38,86113.0,75.2792,75.3626,75.2542,75.3626,86113.0
2017-07-28 13:00:00,90.38,90.38,90.22,90.32,79325.0,75.3626,75.3626,75.2292,75.3126,79325.0
2017-07-28 14:00:00,90.31,90.57,90.31,90.53,202920.0,75.3043,75.5211,75.3043,75.4877,202920.0
2017-07-28 15:00:00,90.53,90.56,90.35,90.45,323425.0,75.4877,75.5127,75.3376,75.421,323425.0
2017-07-31 09:30:00,90.58,91.0,90.57,91.0,64048.0,75.5294,75.8796,75.5211,75.8796,64048.0
2017-07-31 10:00:00,90.99,91.25,90.94,91.04,96443.0,75.8713,76.0881,75.8296,75.913,96443.0
2017-07-31 11:00:00,91.05,91.16,91.01,91.03,90812.0,75.9213,76.013,75.8879,75.9046,90812.0
2017-07-31 12:00:00,91.02,91.13,91.02,91.03,103946.0,75.8963,75.988,75.8963,75.9046,103946.0
2017-07-31 13:00:00,91.04,91.13,91.01,91.03,74671.0,75.913,75.988,75.8879,75.9046,74671.0
2017-07-31 14:00:00,91.02,91.11,90.91,90.98,101292.0,75.8963,75.9713,75.8046,75.8629,101292.0
2017-07-31 15:00:00,90.98,91.08,90.94,90.99,262545.0,75.8629,75.9463,75.8296,75.8713,262545.0
2017-08-01 09:30:00,91.17,91.43,90.89,91.18,145308.0,76.0214,76.2382,75.7879,76.0297,145308.0
2017-08-01 10:00:00,91.18,91.41,90.95,90.98,223693.0,76.0297,76.2215,75.8379,75.8629,223693.0
2017-08-01 11:00:00,90.98,91.15,90.8,91.12,201727.0,75.8629,76.0047,75.7128,75.9797,201727.0
2017-08-01 12:00:00,91.12,91.32,91.07,91.16,304848.0,75.9797,76.1464,75.938,76.013,304848.0
2017-08-01 13:00:00,91.16,91.32,91.05,91.17,329141.0,76.013,76.1464,75.9213,76.0214,329141.0
2017-08-01 14:00:00,91.17,91.24,90.98,91.12,418235.0,76.0214,76.0797,75.8629,75.9797,418235.0
2017-08-01 15:00:00,91.12,91.17,90.87,90.96,731376.0,75.9797,76.0214,75.7712,75.8463,731376.0
2017-08-02 09:30:00,93.14,93.67,92.54,93.29,350879.0,77.664,78.106,77.1637,77.7891,350879.0
2017-08-02 10:00:00,93.32,93.98,93.03,93.84,507089.0,77.8141,78.3645,77.5723,78.2477,507089.0
2017-08-02 11:00:00,93.81,94.17,93.45,94.08,386682.0,78.2227,78.5229,77.9225,78.4478,386682.0
2017-08-02 12:00:00,94.08,94.18,93.57,93.86,295120.0,78.4478,78.5312,78.0226,78.2644,295120.0
2017-08-02 13:00:00,93.87,94.31,93.78,94.06,292934.0,78.2727,78.6396,78.1977,78.4312,292934.0
2017-08-02 14:00:00,94.08,94.23,93.79,94.12,303457.0,78.4478,78.5729,78.206,78.4812,303457.0
2017-08-02 15:00:00,94.11,94.26,93.91,94.14,744114.0,78.4729,78.5979,78.3061,78.4979,744114.0
2017-08-03 09:30:00,93.9,94.0,93.09,93.1,262807.0,78.2977,78.3811,77.6223,77.6307,262807.0
2017-08-03 10:00:00,93.12,93.97,93.12,93.8,212517.0,77.6474,78.3561,77.6474,78.2144,212517.0
2017-08-03 11:00:00,93.81,93.94,93.79,93.85,173514.0,78.2227,78.3311,78.206,78.2561,173514.0
2017-08-03 12:00:00,93.87,94.0,93.81,93.81,160449.0,78.2727,78.3811,78.2227,78.2227,160449.0
2017-08-03 13:00:00,93.81,94.0,93.8,93.87,155466.0,78.2227,78.3811,78.2144,78.2727,155466.0
2017-08-03 14:00:00,93.86,94.0,93.86,93.89,203551.0,78.2644,78.3811,78.2644,78.2894,203551.0
2017-08-03 15:00:00,93.89,94.0,93.88,93.94,436806.0,78.2894,78.3811,78.2811,78.3311,436806.0
2017-08-04 09:30:00,94.09,94.32,93.97,94.3,116211.0,78.4562,78.648,78.3561,78.6313,116211.0
2017-08-04 10:00:00,94.3,94.49,94.16,94.18,143184.0,78.6313,78.7897,78.5145,78.5312,143184.0
2017-08-04 11:00:00,94.19,94.39,94.08,94.09,147789.0,78.5396,78.7063,78.4478,78.4562,147789.0
2017-08-04 12:00:00,94.11,94.23,94.05,94.17,106912.0,78.4729,78.5729,78.4228,78.5229,106912.0
2017-08-04 13:00:00,94.18,94.27,94.02,94.09,175509.0,78.5312,78.6063,78.3978,78.4562,175509.0
2017-08-04 14:00:00,94.11,94.26,94.05,94.11,128725.0,78.4729,78.5979,78.4228,78.4729,128725.0
2017-08-04 15:00:00,94.1,94.3,94.08,94.22,331352.0,78.4645,78.6313,78.4478,78.5646,331352.0
2017-08-07 09:30:00,94.22,94.47,94.14,94.32,87602.0,78.5646,78.773,78.4979,78.648,87602.0
2017-08-07 10:00:00,94.32,94.59,94.32,94.58,182760.0,78.648,78.8731,78.648,78.8648,182760.0
2017-08-07 11:00:00,94.59,94.59,94.28,94.28,146175.0,78.8731,78.8731,78.6146,78.6146,146175.0
2017-08-07 12:00:00,94.28,94.4,94.28,94.31,136349.0,78.6146,78.7147,78.6146,78.6396,136349.0
2017-08-07 13:00:00,94.31,94.31,94.09,94.13,130367.0,78.6396,78.6396,78.4562,78.4895,130367.0
2017-08-07 14:00:00,94.13,94.32,94.12,94.29,120132.0,78.4895,78.648,78.4812,78.6229,120132.0
2017-08-07 15:00:00,94.3,94.31,94.19,94.2,341060.0,78.6313,78.6396,78.5396,78.5479,341060.0
2017-08-08 09:30:00,93.98,94.14,93.85,94.0,96662.0,78.3645,78.4979,78.2561,78.3811,96662.0
2017-08-08 10:00:00,94.01,94.24,93.84,94.23,191809.0,78.3895,78.5813,78.2477,78.5729,191809.0
2017-08-08 11:00:00,94.24,94.33,94.17,94.19,167189.0,78.5813,78.6563,78.5229,78.5396,167189.0
2017-08-08 12:00:00,94.18,94.28,94.11,94.15,97507.0,78.5312,78.6146,78.4729,78.5062,97507.0
2017-08-08 13:00:00,94.15,94.19,94.05,94.15,105442.0,78.5062,78.5396,78.4228,78.5062,105442.0
2017-08-08 14:00:00,94.14,94.16,94.05,94.1,119972.0,78.4979,78.5145,78.4228,78.4645,119972.0
2017-08-08 15:00:00,94.1,94.26,94.04,94.19,376813.0,78.4645,78.5979,78.4145,78.5396,376813.0
2017-08-09 09:30:00,94.11,94.37,93.96,94.32,128365.0,78.4729,78.6897,78.3478,78.648,128365.0
2017-08-09 10:00:00,94.31,94.49,94.04,94.45,139242.0,78.6396,78.7897,78.4145,78.7564,139242.0
2017-08-09 11:00:00,94.44,94.56,94.29,94.38,147772.0,78.748,78.8481,78.6229,78.698,147772.0
2017-08-09 12:00:00,94.36,94.44,94.28,94.33,114977.0,78.6813,78.748,78.6146,78.6563,114977.0
2017-08-09 13:00:00,94.35,94.46,94.23,94.25,105592.0,78.673,78.7647,78.5729,78.5896,105592.0
2017-08-09 14:00:00,94.26,94.48,94.19,94.43,167324.0,78.5979,78.7814,78.5396,78.7397,167324.0
2017-08-09 15:00:00,94.44,94.7,94.43,94.67,397752.0,78.748,78.9648,78.7397,78.9398,397752.0
2017-08-10 09:30:00,94.21,94.69,94.21,94.61,166437.0,78.5562,78.9565,78.5562,78.8898,166437.0
2017-08-10 10:00:00,94.64,94.68,94.23,94.25,159436.0,78.9148,78.9481,78.5729,78.5896,159436.0
2017-08-10 11:00:00,94.25,94.62,94.25,94.6,148407.0,78.5896,78.8981,78.5896,78.8814,148407.0
2017-08-10 12:00:00,94.61,94.62,94.41,94.6,107666.0,78.8898,78.8981,78.723,78.8814,107666.0
2017-08-10 13:00:00,94.59,94.62,94.43,94.45,94757.0,78.8731,78.8981,78.7397,78.7564,94757.0
2017-08-10 14:00:00,94.45,94.68,94.41,94.51,150448.0,78.7564,78.9481,78.723,78.8064,150448.0
2017-08-10 15:00:00,94.51,94.6,94.14,94.18,310576.0,78.8064,78.8814,78.4979,78.5312,310576.0
2017-08-11 09:30:00,94.09,94.45,94.09,94.26,115238.0,78.4562,78.7564,78.4562,78.5979,115238.0
2017-08-11 10:00:00,94.23,94.34,94.14,94.17,197078.0,78.5729,78.6646,78.4979,78.5229,197078.0
2017-08-11 11:00:00,94.18,94.43,94.17,94.41,84529.0,78.5312,78.7397,78.5229,78.723,84529.0
2017-08-11 12:00:00,94.39,94.42,94.18,94.25,74956.0,78.7063,78.7313,78.5312,78.5896,74956.0
2017-08-11 13:00:00,94.26,94.29,93.98,94.08,81836.0,78.5979,78.6229,78.3645,78.4478,81836.0
2017-08-11 14:00:00,94.08,94.18,93.96,94.06,101583.0,78.4478,78.5312,78.3478,78.4312,101583.0
2017-08-11 15:00:00,94.08,94.1,93.91,93.97,217343.0,78.4478,78.4645,78.3061,78.3561,217343.0
2017-08-14 09:30:00,94.78,94.78,94.43,94.67,98802.0,79.0315,79.0315,78.7397,78.9398,98802.0
2017-08-14 10:00:00,94.66,94.69,94.6,94.61,82282.0,78.9315,78.9565,78.8814,78.8898,82282.0
2017-08-14 11:00:00,94.62,94.83,94.62,94.8,118214.0,78.8981,79.0732,78.8981,79.0482,118214.0
2017-08-14 12:00:00,94.79,94.8,94.58,94.59,63998.0,79.0399,79.0482,78.8648,78.8731,63998.0
2017-08-14 13:00:00,94.58,94.69,94.51,94.55,72533.0,78.8648,78.9565,78.8064,78.8397,72533.0
2017-08-14 14:00:00,94.56,94.57,94.37,94.38,145777.0,78.8481,78.8564,78.6897,78.698,145777.0
2017-08-14 15:00:00,94.38,94.52,94.36,94.38,308699.0,78.698,78.8147,78.6813,78.698,308699.0
2017-08-15 09:30:00,94.79,94.81,94.49,94.57,132351.0,79.0399,79.0565,78.7897,78.8564,132351.0
2017-08-15 10:00:00,94.58,94.58,94.21,94.35,288973.0,78.8648,78.8648,78.5562,78.673,288973.0
2017-08-15 11:00:00,94.34,94.42,94.17,94.18,133492.0,78.6646,78.7313,78.5229,78.5312,133492.0
2017-08-15 12:00:00,94.18,94.32,94.11,94.27,122732.0,78.5312,78.648,78.4729,78.6063,122732.0
2017-08-15 13:00:00,94.27,94.36,94.18,94.32,99936.0,78.6063,78.6813,78.5312,78.648,99936.0
2017-08-15 14:00:00,94.32,94.48,94.26,94.46,115710.0,78.648,78.7814,78.5979,78.7647,115710.0
2017-08-15 15:00:00,94.46,94.52,94.34,94.37,233007.0,78.7647,78.8147,78.6646,78.6897,233007.0
2017-08-16 09:30:00,94.66,95.25,94.66,95.04,137317.0,78.9315,79.4234,78.9315,79.2483,137317.0
2017-08-16 10:00:00,95.04,95.04,94.67,94.81,241650.0,79.2483,79.2483,78.9398,79.0565,241650.0
2017-08-16 11:00:00,94.81,94.91,94.45,94.58,257589.0,79.0565,79.1399,78.7564,78.8648,257589.0
2017-08-16 12:00:00,94.57,94.76,94.52,94.61,192828.0,78.8564,79.0149,78.8147,78.8898,192828.0
2017-08-16 13:00:00,94.62,94.68,94.45,94.51,149802.0,78.8981,78.9481,78.7564,78.8064,149802.0
2017-08-16 14:00:00,94.51,94.65,94.41,94.51,186407.0,78.8064,78.9231,78.723,78.8064,186407.0
2017-08-16 15:00:00,94.52,94.62,94.3,94.39,396348.0,78.8147,78.8981,78.6313,78.7063,396348.0
2017-08-17 09:30:00,94.39,94.5,94.13,94.17,61918.0,78.7063,78.7981,78.4895,78.5229,61918.0
2017-08-17 10:00:00,94.19,94.37,93.97,94.2,371951.0,78.5396,78.6897,78.3561,78.5479,371951.0
2017-08-17 11:00:00,94.2,94.3,94.02,94.06,262799.0,78.5479,78.6313,78.3978,78.4312,262799.0
2017-08-17 12:00:00,94.05,94.11,93.71,93.78,156556.0,78.4228,78.4729,78.1393,78.1977,156556.0
2017-08-17 13:00:00,93.82,93.9,93.7,93.75,123248.0,78.231,78.2977,78.131,78.1727,123248.0
2017-08-17 14:00:00,93.75,93.9,93.66,93.77,202069.0,78.1727,78.2977,78.0976,78.1893,202069.0
2017-08-17 15:00:00,93.77,93.78,93.27,93.34,421315.0,78.1893,78.1977,77.7724,77.8308,421315.0
2017-08-18 09:30:00,93.11,93.34,92.96,93.02,195067.0,77.639,77.8308,77.5139,77.564,195067.0
2017-08-18 10:00:00,93.04,93.25,92.55,92.76,388707.0,77.5806,77.7558,77.1721,77.3472,388707.0
2017-08-18 11:00:00,92.8,93.16,92.72,93.05,97757.0,77.3805,77.6807,77.3138,77.589,97757.0
2017-08-18 12:00:00,93.05,93.2,92.87,93.18,133941.0,77.589,77.7141,77.4389,77.6974,133941.0
2017-08-18 13:00:00,93.19,93.25,92.97,93.01,79069.0,77.7057,77.7558,77.5223,77.5556,79069.0
2017-08-18 14:00:00,93.02,93.2,93.02,93.07,81845.0,77.564,77.7141,77.564,77.6057,81845.0
2017-08-18 15:00:00,93.06,93.13,92.79,92.9,377482.0,77.5973,77.6557,77.3722,77.4639,377482.0
2017-08-21 09:30:00,92.96,92.96,92.36,92.37,79711.0,77.5139,77.5139,77.0136,77.022,79711.0
2017-08-21 10:00:00,92.35,92.6,92.28,92.58,110471.0,77.0053,77.2138,76.9469,77.1971,110471.0
2017-08-21 11:00:00,92.59,92.66,92.42,92.61,132951.0,77.2054,77.2638,77.0637,77.2221,132951.0
2017-08-21 12:00:00,92.62,92.92,92.61,92.85,69791.0,77.2304,77.4806,77.2221,77.4222,69791.0
2017-08-21 13:00:00,92.86,92.91,92.76,92.84,124223.0,77.4306,77.4722,77.3472,77.4139,124223.0
2017-08-21 14:00:00,92.84,92.86,92.65,92.68,232302.0,77.4139,77.4306,77.2554,77.2805,232302.0
2017-08-21 15:00:00,92.69,92.86,92.59,92.75,609975.0,77.2888,77.4306,77.2054,77.3388,609975.0
2017-08-22 09:30:00,93.11,93.32,92.93,93.19,73338.0,77.639,77.8141,77.4889,77.7057,73338.0
2017-08-22 10:00:00,93.2,93.27,93.03,93.25,109385.0,77.7141,77.7724,77.5723,77.7558,109385.0
2017-08-22 11:00:00,93.27,93.57,93.18,93.53,177899.0,77.7724,78.0226,77.6974,77.9892,177899.0
2017-08-22 12:00:00,93.52,93.55,93.18,93.28,142406.0,77.9809,78.0059,77.6974,77.7808,142406.0
2017-08-22 13:00:00,93.29,93.38,93.27,93.34,97454.0,77.7891,77.8642,77.7724,77.8308,97454.0
2017-08-22 14:00:00,93.34,93.59,93.27,93.58,206499.0,77.8308,78.0393,77.7724,78.0309,206499.0
2017-08-22 15:00:00,93.57,93.82,93.52,93.76,396575.0,78.0226,78.231,77.9809,78.181,396575.0
2017-08-23 09:30:00,93.38,93.85,93.21,93.65,83337.0,77.8642,78.2561,77.7224,78.0893,83337.0
2017-08-23 10:00:00,93.67,93.82,93.6,93.67,170198.0,78.106,78.231,78.0476,78.106,170198.0
2017-08-23 11:00:00,93.68,93.71,93.59,93.65,97494.0,78.1143,78.1393,78.0393,78.0893,97494.0
2017-08-23 12:00:00,93.64,93.7,93.5,93.54,82688.0,78.081,78.131,77.9642,77.9976,82688.0
2017-08-23 13:00:00,93.53,93.54,93.22,93.28,110001.0,77.9892,77.9976,77.7307,77.7808,110001.0
2017-08-23 14:00:00,93.29,93.36,93.21,93.31,135649.0,77.7891,77.8475,77.7224,77.8058,135649.0
2017-08-23 15:00:00,93.32,93.33,93.16,93.19,299693.0,77.8141,77.8225,77.6807,77.7057,299693.0
2017-08-24 09:30:00,93.29,93.49,92.82,93.0,129653.0,77.7891,77.9559,77.3972,77.5473,129653.0
2017-08-24 10:00:00,93.01,93.42,92.85,93.31,136263.0,77.5556,77.8975,77.4222,77.8058,136263.0
2017-08-24 11:00:00,93.3,93.33,92.8,93.04,161744.0,77.7974,77.8225,77.3805,77.5806,161744.0
2017-08-24 12:00:00,93.02,93.19,93.01,93.06,103020.0,77.564,77.7057,77.5556,77.5973,103020.0
2017-08-24 13:00:00,93.08,93.12,92.9,92.92,127755.0,77.614,77.6474,77.4639,77.4806,127755.0
2017-08-24 14:00:00,92.92,92.96,92.24,92.34,407712.0,77.4806,77.5139,76.9136,76.997,407712.0
2017-08-24 15:00:00,92.35,92.35,91.4,91.54,1139457.0,77.0053,77.0053,76.2131,76.3299,1139457.0
2017-08-25 09:30:00,91.81,91.89,91.57,91.73,129888.0,76.555,76.6217,76.3549,76.4883,129888.0
2017-08-25 10:00:00,91.73,92.01,91.67,91.69,335814.0,76.4883,76.7218,76.4383,76.455,335814.0
2017-08-25 11:00:00,91.69,91.72,91.46,91.58,287451.0,76.455,76.48,76.2632,76.3632,287451.0
2017-08-25 12:00:00,91.56,91.93,91.51,91.93,445077.0,76.3466,76.6551,76.3049,76.6551,445077.0
2017-08-25 13:00:00,91.93,92.1,91.73,92.04,224648.0,76.6551,76.7968,76.4883,76.7468,224648.0
2017-08-25 14:00:00,92.03,92.28,91.89,91.92,298352.0,76.7385,76.9469,76.6217,76.6467,298352.0
2017-08-25 15:00:00,91.92,92.18,91.91,92.01,465987.0,76.6467,76.8635,76.6384,76.7218,465987.0
2017-08-28 09:30:00,90.37,90.67,89.81,90.47,518611.0,75.3543,75.6044,74.8873,75.4377,518611.0
2017-08-28 10:00:00,90.43,90.95,90.24,90.88,301722.0,75.4043,75.8379,75.2459,75.7795,301722.0
2017-08-28 11:00:00,90.86,90.98,90.69,90.8,193439.0,75.7629,75.8629,75.6211,75.7128,193439.0
2017-08-28 12:00:00,90.8,90.91,90.48,90.48,158156.0,75.7128,75.8046,75.446,75.446,158156.0
2017-08-28 13:00:00,90.48,90.65,90.47,90.6,152362.0,75.446,75.5878,75.4377,75.5461,152362.0
2017-08-28 14:00:00,90.59,90.7,90.52,90.55,241509.0,75.5377,75.6295,75.4794,75.5044,241509.0
2017-08-28 15:00:00,90.55,90.7,90.49,90.68,488808.0,75.5044,75.6295,75.4543,75.6128,488808.0
2017-08-29 09:30:00,90.0,91.1,89.91,90.92,237708.0,75.3515,76.2725,75.2762,76.1218,237708.0
2017-08-29 10:00:00,90.94,91.07,90.73,91.02,237520.0,76.1385,76.2473,75.9627,76.2055,237520.0
2017-08-29 11:00:00,91.01,91.01,90.58,90.63,118791.0,76.1971,76.1971,75.8371,75.879,118791.0
2017-08-29 12:00:00,90.62,90.86,90.62,90.81,110227.0,75.8706,76.0715,75.8706,76.0297,110227.0
2017-08-29 13:00:00,90.81,91.02,90.73,90.73,135238.0,76.0297,76.2055,75.9627,75.9627,135238.0
2017-08-29 14:00:00,90.74,90.84,90.69,90.75,157707.0,75.9711,76.0548,75.9292,75.9794,157707.0
2017-08-29 15:00:00,90.75,90.86,90.58,90.8,412322.0,75.9794,76.0715,75.8371,76.0213,412322.0
2017-08-30 09:30:00,90.83,91.14,90.64,90.7,220304.0,76.0464,76.306,75.8873,75.9376,220304.0
2017-08-30 10:00:00,90.7,90.87,90.45,90.56,376086.0,75.9376,76.0799,75.7283,75.8204,376086.0
2017-08-30 11:00:00,90.55,90.71,90.22,90.27,250147.0,75.812,75.9459,75.5357,75.5776,250147.0
2017-08-30 12:00:00,90.26,90.27,90.06,90.24,181460.0,75.5692,75.5776,75.4017,75.5524,181460.0
2017-08-30 13:00:00,90.25,90.52,90.25,90.52,141840.0,75.5608,75.7869,75.5608,75.7869,141840.0
2017-08-30 14:00:00,90.53,90.53,90.34,90.41,132155.0,75.7952,75.7952,75.6362,75.6948,132155.0
2017-08-30 15:00:00,90.41,90.43,90.0,90.07,517804.0,75.6948,75.7115,75.3515,75.4101,517804.0
2017-08-31 09:30:00,90.27,90.44,90.15,90.39,156956.0,75.5776,75.7199,75.4771,75.678,156956.0
2017-08-31 10:00:00,90.37,90.5,90.04,90.32,324286.0,75.6613,75.7701,75.385,75.6194,324286.0
2017-08-31 11:00:00,90.31,90.41,90.21,90.27,200179.0,75.611,75.6948,75.5273,75.5776,200179.0
2017-08-31 12:00:00,90.27,90.41,90.26,90.27,226222.0,75.5776,75.6948,75.5692,75.5776,226222.0
2017-08-31 13:00:00,90.27,90.28,90.13,90.24,162521.0,75.5776,75.5859,75.4603,75.5524,162521.0
2017-08-31 14:00:00,90.24,90.25,90.05,90.23,229279.0,75.5524,75.5608,75.3934,75.5441,229279.0
2017-08-31 15:00:00,90.23,90.63,90.1,90.49,635736.0,75.5441,75.879,75.4352,75.7617,635736.0
2017-09-01 09:30:00,90.57,90.75,90.25,90.72,219865.0,75.8287,75.9794,75.5608,75.9543,219865.0
2017-09-01 10:00:00,90.73,90.92,90.62,90.89,190059.0,75.9627,76.1218,75.8706,76.0966,190059.0
2017-09-01 11:00:00,90.88,91.12,90.25,90.25,297332.0,76.0883,76.2892,75.5608,75.5608,297332.0
2017-09-01 12:00:00,90.24,90.51,90.2,90.41,282009.0,75.5524,75.7785,75.5189,75.6948,282009.0
2017-09-01 13:00:00,90.41,90.43,89.96,90.09,334309.0,75.6948,75.7115,75.318,75.4269,334309.0
2017-09-01 14:00:00,90.08,90.2,89.81,89.84,239286.0,75.4185,75.5189,75.1924,75.2175,239286.0
2017-09-01 15:00:00,89.82,89.96,89.65,89.73,491900.0,75.2008,75.318,75.0585,75.1254,491900.0
2017-09-05 09:30:00,89.0,89.03,88.01,88.2,381311.0,74.5143,74.5394,73.6854,73.8445,381311.0
2017-09-05 10:00:00,88.2,88.62,88.02,88.61,515891.0,73.8445,74.1961,73.6938,74.1877,515891.0
2017-09-05 11:00:00,88.59,88.63,88.26,88.28,282758.0,74.171,74.2045,73.8947,73.9115,282758.0
2017-09-05 12:00:00,88.27,88.27,87.52,87.52,243803.0,73.9031,73.9031,73.2751,73.2751,243803.0
2017-09-05 13:00:00,87.51,87.51,86.94,87.02,429222.0,73.2668,73.2668,72.7896,72.8565,429222.0
2017-09-05 14:00:00,87.04,87.11,86.66,86.75,449213.0,72.8733,72.9319,72.5551,72.6305,449213.0
2017-09-05 15:00:00,86.75,86.75,86.34,86.52,1066705.0,72.6305,72.6305,72.2872,72.4379,1066705.0
2017-09-06 09:30:00,86.73,87.22,86.63,87.19,216072.0,72.6137,73.024,72.53,72.9989,216072.0
2017-09-06 10:00:00,87.2,87.54,87.09,87.34,349421.0,73.0072,73.2919,72.9151,73.1244,349421.0
2017-09-06 11:00:00,87.34,87.75,87.25,87.64,329077.0,73.1244,73.4677,73.0491,73.3756,329077.0
2017-09-06 12:00:00,87.65,87.95,87.54,87.9,222845.0,73.384,73.6352,73.2919,73.5933,222845.0
2017-09-06 13:00:00,87.89,88.09,87.86,88.05,219873.0,73.5849,73.7524,73.5598,73.7189,219873.0
2017-09-06 14:00:00,88.06,88.23,87.9,88.03,545862.0,73.7273,73.8696,73.5933,73.7021,545862.0
2017-09-06 15:00:00,87.97,88.32,87.39,87.51,1292589.0,73.6519,73.9449,73.1663,73.2668,1292589.0
2017-09-07 09:30:00,87.06,87.25,86.54,86.55,208169.0,72.89,73.0491,72.4547,72.463,208169.0
2017-09-07 10:00:00,86.56,86.57,86.04,86.44,273646.0,72.4714,72.4798,72.036,72.3709,273646.0
2017-09-07 11:00:00,86.46,86.49,85.78,85.84,290359.0,72.3877,72.4128,71.8184,71.8686,290359.0
2017-09-07 12:00:00,85.86,86.06,85.78,85.85,157776.0,71.8853,72.0528,71.8184,71.877,157776.0
2017-09-07 13:00:00,85.88,85.97,85.59,85.97,198005.0,71.9021,71.9774,71.6593,71.9774,198005.0
2017-09-07 14:00:00,85.98,86.22,85.95,86.18,258219.0,71.9858,72.1867,71.9607,72.1532,258219.0
2017-09-07 15:00:00,86.18,86.58,86.12,86.47,800438.0,72.1532,72.4881,72.103,72.396,800438.0
2017-09-08 09:30:00,86.15,87.33,86.15,87.27,163635.0,72.1281,73.1161,72.1281,73.0658,163635.0
2017-09-08 10:00:00,87.22,88.18,87.14,88.18,306962.0,73.024,73.8277,72.957,73.8277,306962.0
2017-09-08 11:00:00,88.18,88.66,88.16,88.42,640630.0,73.8277,74.2296,73.811,74.0287,640630.0
2017-09-08 12:00:00,88.42,89.63,88.27,89.59,411494.0,74.0287,75.0417,73.9031,75.0082,411494.0
2017-09-08 13:00:00,89.59,89.73,88.97,89.18,425355.0,75.0082,75.1254,74.4891,74.665,425355.0
2017-09-08 14:00:00,89.16,90.41,89.11,90.03,657839.0,74.6482,75.6948,74.6064,75.3766,657839.0
2017-09-08 15:00:00,90.03,90.04,89.43,89.62,950562.0,75.3766,75.385,74.8743,75.0334,950562.0
2017-09-11 09:30:00,91.44,93.54,90.83,90.96,805247.0,76.5571,78.3153,76.0464,76.1553,805247.0
2017-09-11 10:00:00,90.95,91.39,90.85,91.38,569059.0,76.1469,76.5153,76.0632,76.5069,569059.0
2017-09-11 11:00:00,91.4,91.51,90.96,91.0,246142.0,76.5236,76.6157,76.1553,76.1887,246142.0
2017-09-11 12:00:00,90.99,91.31,90.83,91.07,151392.0,76.1804,76.4483,76.0464,76.2473,151392.0
2017-09-11 13:00:00,91.07,91.12,90.78,90.95,165937.0,76.2473,76.2892,76.0045,76.1469,165937.0
2017-09-11 14:00:00,90.94,91.18,90.72,91.08,264770.0,76.1385,76.3394,75.9543,76.2557,264770.0
2017-09-11 15:00:00,91.08,91.24,91.04,91.18,584689.0,76.2557,76.3897,76.2222,76.3394,584689.0
2017-09-12 09:30:00,91.16,91.39,90.64,90.96,191309.0,76.3227,76.5153,75.8873,76.1553,191309.0
2017-09-12 10:00:00,90.97,91.24,90.76,91.14,336561.0,76.1636,76.3897,75.9878,76.306,336561.0
2017-09-12 11:00:00,91.13,91.94,91.02,91.67,356974.0,76.2976,76.9757,76.2055,76.7497,356974.0
2017-09-12 12:00:00,91.63,91.88,91.49,91.52,257269.0,76.7162,76.9255,76.599,76.6241,257269.0
2017-09-12 13:00:00,91.46,91.58,91.27,91.54,162178.0,76.5739,76.6743,76.4148,76.6408,162178.0
2017-09-12 14:00:00,91.52,91.94,91.33,91.93,234460.0,76.6241,76.9757,76.465,76.9674,234460.0
2017-09-12 15:00:00,91.93,91.99,91.72,91.89,440099.0,76.9674,77.0176,76.7916,76.9339,440099.0
2017-09-13 09:30:00,91.31,91.47,90.43,90.52,186574.0,76.4483,76.5822,75.7115,75.7869,186574.0
2017-09-13 10:00:00,90.52,91.2,90.48,90.99,278736.0,75.7869,76.3562,75.7534,76.1804,278736.0
2017-09-13 11:00:00,90.98,90.99,90.49,90.53,148560.0,76.172,76.1804,75.7617,75.7952,148560.0
2017-09-13 12:00:00,90.52,90.74,90.47,90.73,160156.0,75.7869,75.9711,75.745,75.9627,160156.0
2017-09-13 13:00:00,90.76,90.81,90.61,90.64,96412.0,75.9878,76.0297,75.8622,75.8873,96412.0
2017-09-13 14:00:00,90.64,90.87,90.58,90.83,251409.0,75.8873,76.0799,75.8371,76.0464,251409.0
2017-09-13 15:00:00,90.81,90.99,90.78,90.94,457166.0,76.0297,76.1804,76.0045,76.1385,457166.0
2017-09-14 09:30:00,90.79,90.87,90.51,90.57,137032.0,76.0129,76.0799,75.7785,75.8287,137032.0
2017-09-14 10:00:00,90.54,90.59,90.26,90.52,319489.0,75.8036,75.8455,75.5692,75.7869,319489.0
2017-09-14 11:00:00,90.53,90.59,90.15,90.38,273249.0,75.7952,75.8455,75.4771,75.6697,273249.0
2017-09-14 12:00:00,90.38,90.59,90.34,90.51,68006.0,75.6697,75.8455,75.6362,75.7785,68006.0
2017-09-14 13:00:00,90.5,90.5,90.22,90.48,109088.0,75.7701,75.7701,75.5357,75.7534,109088.0
2017-09-14 14:00:00,90.48,90.57,90.37,90.4,226160.0,75.7534,75.8287,75.6613,75.6864,226160.0
2017-09-14 15:00:00,90.4,90.52,90.36,90.51,405911.0,75.6864,75.7869,75.6529,75.7785,405911.0
2017-09-15 09:30:00,90.47,91.4,90.45,90.93,423010.0,75.745,76.5236,75.7283,76.1301,423010.0
2017-09-15 10:00:00,90.88,91.11,90.5,90.59,131984.0,76.0883,76.2808,75.7701,75.8455,131984.0
2017-09-15 11:00:00,90.57,90.76,90.46,90.68,122989.0,75.8287,75.9878,75.7366,75.9208,122989.0
2017-09-15 12:00:00,90.68,90.75,90.46,90.64,153851.0,75.9208,75.9794,75.7366,75.8873,153851.0
2017-09-15 13:00:00,90.65,90.84,90.61,90.72,104738.0,75.8957,76.0548,75.8622,75.9543,104738.0
2017-09-15 14:00:00,90.72,90.81,90.68,90.7,115875.0,75.9543,76.0297,75.9208,75.9376,115875.0
2017-09-15 15:00:00,90.7,90.93,90.55,90.88,430887.0,75.9376,76.1301,75.812,76.0883,430887.0
2017-09-18 09:30:00,91.06,91.24,90.8,91.02,43593.0,76.239,76.3897,76.0213,76.2055,43593.0
2017-09-18 10:00:00,91.0,91.01,90.45,90.51,80132.0,76.1887,76.1971,75.7283,75.7785,80132.0
2017-09-18 11:00:00,90.51,90.91,90.51,90.77,101246.0,75.7785,76.1134,75.7785,75.9962,101246.0
2017-09-18 12:00:00,90.78,90.82,90.54,90.6,76669.0,76.0045,76.038,75.8036,75.8538,76669.0
2017-09-18 13:00:00,90.61,90.62,90.39,90.4,106457.0,75.8622,75.8706,75.678,75.6864,106457.0
2017-09-18 14:00:00,90.41,90.58,90.33,90.58,148250.0,75.6948,75.8371,75.6278,75.8371,148250.0
2017-09-18 15:00:00,90.56,90.57,90.38,90.46,365879.0,75.8204,75.8287,75.6697,75.7366,365879.0
2017-09-19 09:30:00,90.55,91.91,90.45,91.74,310932.0,75.812,76.9506,75.7283,76.8083,310932.0
2017-09-19 10:00:00,91.74,91.79,90.97,90.98,215004.0,76.8083,76.8502,76.1636,76.172,215004.0
2017-09-19 11:00:00,90.98,91.52,90.88,91.3,138693.0,76.172,76.6241,76.0883,76.4399,138693.0
2017-09-19 12:00:00,91.3,91.43,91.16,91.17,87735.0,76.4399,76.5488,76.3227,76.3311,87735.0
2017-09-19 13:00:00,91.18,91.26,90.94,91.15,120978.0,76.3394,76.4064,76.1385,76.3143,120978.0
2017-09-19 14:00:00,91.16,91.3,91.05,91.23,175106.0,76.3227,76.4399,76.2306,76.3813,175106.0
2017-09-19 15:00:00,91.24,91.25,91.07,91.11,451666.0,76.3897,76.3981,76.2473,76.2808,451666.0
2017-09-20 09:30:00,90.88,91.19,90.82,90.88,61501.0,76.0883,76.3478,76.038,76.0883,61501.0
2017-09-20 10:00:00,90.84,90.84,90.42,90.82,119210.0,76.0548,76.0548,75.7031,76.038,119210.0
2017-09-20 11:00:00,90.85,90.97,90.74,90.88,104289.0,76.0632,76.1636,75.9711,76.0883,104289.0
2017-09-20 12:00:00,90.88,90.92,90.71,90.78,60661.0,76.0883,76.1218,75.9459,76.0045,60661.0
2017-09-20 13:00:00,90.8,91.02,90.75,90.98,89071.0,76.0213,76.2055,75.9794,76.172,89071.0
2017-09-20 14:00:00,90.97,91.4,90.94,91.18,205502.0,76.1636,76.5236,76.1385,76.3394,205502.0
2017-09-20 15:00:00,91.15,91.41,90.97,91.35,380524.0,76.3143,76.532,76.1636,76.4818,380524.0
2017-09-21 09:30:00,91.4,92.32,91.32,91.67,136391.0,76.5236,77.2939,76.4567,76.7497,136391.0
2017-09-21 10:00:00,91.67,91.75,91.38,91.49,143666.0,76.7497,76.8167,76.5069,76.599,143666.0
2017-09-21 11:00:00,91.48,91.57,90.94,90.98,127882.0,76.5906,76.666,76.1385,76.172,127882.0
2017-09-21 12:00:00,90.96,91.1,90.78,90.8,83175.0,76.1553,76.2725,76.0045,76.0213,83175.0
2017-09-21 13:00:00,90.81,90.95,90.77,90.86,74671.0,76.0297,76.1469,75.9962,76.0715,74671.0
2017-09-21 14:00:00,90.84,90.93,90.77,90.87,132412.0,76.0548,76.1301,75.9962,76.0799,132412.0
2017-09-21 15:00:00,90.86,90.87,90.54,90.67,319876.0,76.0715,76.0799,75.8036,75.9125,319876.0
2017-09-22 09:30:00,90.44,90.86,90.39,90.51,67745.0,75.7199,76.0715,75.678,75.7785,67745.0
2017-09-22 10:00:00,90.56,90.57,90.12,90.21,146492.0,75.8204,75.8287,75.452,75.5273,146492.0
2017-09-22 11:00:00,90.21,90.56,90.15,90.51,107100.0,75.5273,75.8204,75.4771,75.7785,107100.0
2017-09-22 12:00:00,90.49,90.57,90.3,90.41,79274.0,75.7617,75.8287,75.6027,75.6948,79274.0
2017-09-22 13:00:00,90.42,90.51,90.33,90.33,74713.0,75.7031,75.7785,75.6278,75.6278,74713.0
2017-09-22 14:00:00,90.32,90.33,90.2,90.33,114779.0,75.6194,75.6278,75.5189,75.6278,114779.0
2017-09-22 15:00:00,90.32,90.63,90.32,90.52,275106.0,75.6194,75.879,75.6194,75.7869,275106.0
2017-09-25 09:30:00,90.28,90.61,90.21,90.58,72593.0,75.5859,75.8622,75.5273,75.8371,72593.0
2017-09-25 10:00:00,90.58,90.74,90.35,90.35,88812.0,75.8371,75.9711,75.6445,75.6445,88812.0
2017-09-25 11:00:00,90.33,90.87,90.05,90.61,105610.0,75.6278,76.0799,75.3934,75.8622,105610.0
2017-09-25 12:00:00,90.61,90.82,90.53,90.64,77948.0,75.8622,76.038,75.7952,75.8873,77948.0
2017-09-25 13:00:00,90.64,90.8,90.61,90.79,81241.0,75.8873,76.0213,75.8622,76.0129,81241.0
2017-09-25 14:00:00,90.8,91.06,90.8,91.03,117336.0,76.0213,76.239,76.0213,76.2139,117336.0
2017-09-25 15:00:00,91.02,91.21,90.89,90.99,301133.0,76.2055,76.3646,76.0966,76.1804,301133.0
2017-09-26 09:30:00,90.9,91.16,90.47,91.05,141204.0,76.105,76.3227,75.745,76.2306,141204.0
2017-09-26 10:00:00,91.01,91.16,90.74,90.95,154594.0,76.1971,76.3227,75.9711,76.1469,154594.0
2017-09-26 11:00:00,90.94,91.4,90.87,91.4,154712.0,76.1385,76.5236,76.0799,76.5236,154712.0
2017-09-26 12:00:00,91.41,91.55,91.34,91.35,131926.0,76.532,76.6492,76.4734,76.4818,131926.0
2017-09-26 13:00:00,91.35,91.37,90.81,90.84,178082.0,76.4818,76.4985,76.0297,76.0548,178082.0
2017-09-26 14:00:00,90.84,90.96,90.7,90.86,118353.0,76.0548,76.1553,75.9376,76.0715,118353.0
2017-09-26 15:00:00,90.86,90.93,90.7,90.73,303464.0,76.0715,76.1301,75.9376,75.9627,303464.0
2017-09-27 09:30:00,91.85,91.85,90.91,90.93,76159.0,76.9004,76.9004,76.1134,76.1301,76159.0
2017-09-27 10:00:00,90.94,91.13,90.7,90.95,112580.0,76.1385,76.2976,75.9376,76.1469,112580.0
2017-09-27 11:00:00,90.92,91.06,90.79,91.04,150987.0,76.1218,76.239,76.0129,76.2222,150987.0
2017-09-27 12:00:00,91.03,91.21,90.87,91.08,90104.0,76.2139,76.3646,76.0799,76.2557,90104.0
2017-09-27 13:00:00,91.08,91.13,90.97,91.07,89175.0,76.2557,76.2976,76.1636,76.2473,89175.0
2017-09-27 14:00:00,91.07,91.11,90.76,90.77,145482.0,76.2473,76.2808,75.9878,75.9962,145482.0
2017-09-27 15:00:00,90.78,91.06,90.78,90.89,280366.0,76.0045,76.239,76.0045,76.0966,280366.0
2017-09-28 09:30:00,90.84,90.91,90.53,90.53,89866.0,76.0548,76.1134,75.7952,75.7952,89866.0
2017-09-28 10:00:00,90.54,90.86,90.52,90.7,144882.0,75.8036,76.0715,75.7869,75.9376,144882.0
2017-09-28 11:00:00,90.7,91.08,90.68,91.0,102906.0,75.9376,76.2557,75.9208,76.1887,102906.0
2017-09-28 12:00:00,91.01,91.01,90.83,90.92,55981.0,76.1971,76.1971,76.0464,76.1218,55981.0
2017-09-28 13:00:00,90.93,91.32,90.91,91.3,78722.0,76.1301,76.4567,76.1134,76.4399,78722.0
2017-09-28 14:00:00,91.3,91.37,91.15,91.23,128416.0,76.4399,76.4985,76.3143,76.3813,128416.0
2017-09-28 15:00:00,91.23,91.41,91.22,91.29,209824.0,76.3813,76.532,76.3729,76.4315,209824.0
2017-09-29 09:30:00,91.3,91.44,90.91,91.36,80499.0,76.4399,76.5571,76.1134,76.4901,80499.0
2017-09-29 10:00:00,91.32,91.46,91.14,91.2,101207.0,76.4567,76.5739,76.306,76.3562,101207.0
2017-09-29 11:00:00,91.2,91.35,91.15,91.21,113425.0,76.3562,76.4818,76.3143,76.3646,113425.0
2017-09-29 12:00:00,91.22,91.37,91.21,91.36,102853.0,76.3729,76.4985,76.3646,76.4901,102853.0
2017-09-29 13:00:00,91.35,91.59,91.32,91.52,60792.0,76.4818,76.6827,76.4567,76.6241,60792.0
2017-09-29 14:00:00,91.52,91.66,91.48,91.64,87704.0,76.6241,76.7413,76.5906,76.7246,87704.0
2017-09-29 15:00:00,91.63,91.97,91.62,91.89,346205.0,76.7162,77.0009,76.7078,76.9339,346205.0
2017-10-02 09:30:00,91.65,92.04,91.45,91.83,109435.0,76.7329,77.0595,76.5655,76.8836,109435.0
2017-10-02 10:00:00,91.86,92.04,91.41,91.6,190247.0,76.9088,77.0595,76.532,76.6911,190247.0
2017-10-02 11:00:00,91.6,92.1,91.45,92.09,136474.0,76.6911,77.1097,76.5655,77.1013,136474.0
2017-10-02 12:00:00,92.1,92.26,92.04,92.25,86647.0,77.1097,77.2437,77.0595,77.2353,86647.0
2017-10-02 13:00:00,92.24,92.27,92.06,92.15,71791.0,77.2269,77.252,77.0762,77.1516,71791.0
2017-10-02 14:00:00,92.13,92.63,92.11,92.49,129391.0,77.1348,77.5534,77.1181,77.4362,129391.0
2017-10-02 15:00:00,92.47,92.47,92.25,92.39,251028.0,77.4195,77.4195,77.2353,77.3525,251028.0
2017-10-03 09:30:00,92.21,92.34,91.95,92.09,54073.0,77.2018,77.3106,76.9841,77.1013,54073.0
2017-10-03 10:00:00,92.09,92.21,91.73,91.98,116807.0,77.1013,77.2018,76.7999,77.0092,116807.0
2017-10-03 11:00:00,92.01,92.28,91.87,91.93,161385.0,77.0344,77.2604,76.9171,76.9674,161385.0
2017-10-03 12:00:00,91.93,91.95,91.52,91.52,125694.0,76.9674,76.9841,76.6241,76.6241,125694.0
2017-10-03 13:00:00,91.53,91.85,91.53,91.74,145341.0,76.6325,76.9004,76.6325,76.8083,145341.0
2017-10-03 14:00:00,91.74,92.05,91.66,92.02,141524.0,76.8083,77.0678,76.7413,77.0427,141524.0
2017-10-03 15:00:00,92.03,92.2,92.02,92.12,338194.0,77.0511,77.1934,77.0427,77.1264,338194.0
2017-10-04 09:30:00,92.12,92.65,92.11,92.65,83686.0,77.1264,77.5702,77.1181,77.5702,83686.0
2017-10-04 10:00:00,92.61,92.76,92.4,92.56,96460.0,77.5367,77.6623,77.3609,77.4948,96460.0
2017-10-04 11:00:00,92.56,92.64,92.36,92.6,102026.0,77.4948,77.5618,77.3274,77.5283,102026.0
2017-10-04 12:00:00,92.63,92.82,92.55,92.63,216159.0,77.5534,77.7125,77.4865,77.5534,216159.0
2017-10-04 13:00:00,92.63,92.93,92.51,92.71,164219.0,77.5534,77.8046,77.453,77.6204,164219.0
2017-10-04 14:00:00,92.7,92.84,92.67,92.82,91458.0,77.612,77.7293,77.5869,77.7125,91458.0
2017-10-04 15:00:00,92.81,92.88,92.71,92.86,287932.0,77.7041,77.7628,77.6204,77.746,287932.0
2017-10-05 09:30:00,92.73,93.06,92.66,92.97,77767.0,77.6372,77.9135,77.5786,77.8381,77767.0
2017-10-05 10:00:00,93.0,93.2,92.75,93.1,172278.0,77.8632,78.0307,77.6539,77.9469,172278.0
2017-10-05 11:00:00,93.1,93.33,93.04,93.31,77790.0,77.9469,78.1395,77.8967,78.1228,77790.0
2017-10-05 12:00:00,93.28,93.5,93.27,93.43,134742.0,78.0976,78.2818,78.0893,78.2232,134742.0
2017-10-05 13:00:00,93.43,93.69,93.25,93.26,158946.0,78.2232,78.4409,78.0725,78.0809,158946.0
2017-10-05 14:00:00,93.26,93.42,93.13,93.16,136094.0,78.0809,78.2149,77.9721,77.9972,136094.0
2017-10-05 15:00:00,93.15,93.28,93.09,93.2,356912.0,77.9888,78.0976,77.9386,78.0307,356912.0
2017-10-06 09:30:00,93.32,93.73,93.22,93.62,64196.0,78.1311,78.4744,78.0474,78.3823,64196.0
2017-10-06 10:00:00,93.59,93.81,93.28,93.28,58514.0,78.3572,78.5414,78.0976,78.0976,58514.0
2017-10-06 11:00:00,93.28,93.47,93.21,93.23,54200.0,78.0976,78.2567,78.039,78.0558,54200.0
2017-10-06 12:00:00,93.25,93.33,93.13,93.24,73123.0,78.0725,78.1395,77.9721,78.0642,73123.0
2017-10-06 13:00:00,93.24,93.29,93.12,93.25,90831.0,78.0642,78.106,77.9637,78.0725,90831.0
2017-10-06 14:00:00,93.25,93.43,93.13,93.39,124657.0,78.0725,78.2232,77.9721,78.1897,124657.0
2017-10-06 15:00:00,93.36,93.39,93.17,93.29,169004.0,78.1646,78.1897,78.0055,78.106,169004.0
2017-10-09 09:30:00,93.26,93.51,93.19,93.26,42501.0,78.0809,78.2902,78.0223,78.0809,42501.0
2017-10-09 10:00:00,93.22,93.25,92.86,93.13,37917.0,78.0474,78.0725,77.746,77.9721,37917.0
2017-10-09 11:00:00,93.12,93.31,93.0,93.29,72886.0,77.9637,78.1228,77.8632,78.106,72886.0
2017-10-09 12:00:00,93.3,93.4,93.22,93.31,46175.0,78.1144,78.1981,78.0474,78.1228,46175.0
2017-10-09 13:00:00,93.3,93.38,93.25,93.32,45084.0,78.1144,78.1814,78.0725,78.1311,45084.0
2017-10-09 14:00:00,93.33,93.35,93.1,93.14,52814.0,78.1395,78.1563,77.9469,77.9804,52814.0
2017-10-09 15:00:00,93.15,93.24,93.03,93.21,125666.0,77.9888,78.0642,77.8883,78.039,125666.0
2017-10-10 09:30:00,93.2,93.67,92.97,93.37,90988.0,78.0307,78.4242,77.8381,78.173,90988.0
2017-10-10 10:00:00,93.35,93.35,92.87,92.94,169041.0,78.1563,78.1563,77.7544,77.813,169041.0
2017-10-10 11:00:00,92.93,93.27,92.91,93.17,138123.0,77.8046,78.0893,77.7879,78.0055,138123.0
2017-10-10 12:00:00,93.17,93.47,93.14,93.41,124203.0,78.0055,78.2567,77.9804,78.2065,124203.0
2017-10-10 13:00:00,93.39,93.51,93.36,93.41,67577.0,78.1897,78.2902,78.1646,78.2065,67577.0
2017-10-10 14:00:00,93.4,93.43,93.24,93.28,84463.0,78.1981,78.2232,78.0642,78.0976,84463.0
2017-10-10 15:00:00,93.29,93.41,93.21,93.31,291405.0,78.106,78.2065,78.039,78.1228,291405.0
2017-10-11 09:30:00,93.12,93.28,92.96,93.17,56913.0,77.9637,78.0976,77.8297,78.0055,56913.0
2017-10-11 10:00:00,93.15,93.15,92.8,92.91,84101.0,77.9888,77.9888,77.6958,77.7879,84101.0
2017-10-11 11:00:00,92.92,93.29,92.92,93.29,80716.0,77.7962,78.106,77.7962,78.106,80716.0
2017-10-11 12:00:00,93.26,93.4,93.2,93.23,38463.0,78.0809,78.1981,78.0307,78.0558,38463.0
2017-10-11 13:00:00,93.22,93.27,93.0,93.07,91525.0,78.0474,78.0893,77.8632,77.9218,91525.0
2017-10-11 14:00:00,93.08,93.22,92.99,93.08,88212.0,77.9302,78.0474,77.8548,77.9302,88212.0
2017-10-11 15:00:00,93.1,93.19,93.06,93.09,271916.0,77.9469,78.0223,77.9135,77.9386,271916.0
2017-10-12 09:30:00,93.27,93.52,92.92,92.98,44625.0,78.0893,78.2986,77.7962,77.8465,44625.0
2017-10-12 10:00:00,92.99,93.05,92.47,92.49,130109.0,77.8548,77.9051,77.4195,77.4362,130109.0
2017-10-12 11:00:00,92.48,92.92,92.43,92.84,101556.0,77.4279,77.7962,77.386,77.7293,101556.0
2017-10-12 12:00:00,92.83,92.88,92.56,92.69,72633.0,77.7209,77.7628,77.4948,77.6037,72633.0
2017-10-12 13:00:00,92.66,92.71,92.61,92.65,92474.0,77.5786,77.6204,77.5367,77.5702,92474.0
2017-10-12 14:00:00,92.65,92.77,92.46,92.7,158345.0,77.5702,77.6707,77.4111,77.612,158345.0
2017-10-12 15:00:00,92.71,92.75,92.49,92.54,319077.0,77.6204,77.6539,77.4362,77.4781,319077.0
2017-10-13 09:30:00,92.71,92.76,92.36,92.65,63442.0,77.6204,77.6623,77.3274,77.5702,63442.0
2017-10-13 10:00:00,92.63,93.06,92.51,92.84,132140.0,77.5534,77.9135,77.453,77.7293,132140.0
2017-10-13 11:00:00,92.86,92.95,92.58,92.58,192659.0,77.746,77.8214,77.5116,77.5116,192659.0
2017-10-13 12:00:00,92.6,92.87,92.6,92.76,218753.0,77.5283,77.7544,77.5283,77.6623,218753.0
2017-10-13 13:00:00,92.77,92.92,92.73,92.76,93269.0,77.6707,77.7962,77.6372,77.6623,93269.0
2017-10-13 14:00:00,92.74,92.77,92.27,92.36,180059.0,77.6455,77.6707,77.252,77.3274,180059.0
2017-10-13 15:00:00,92.36,92.55,92.3,92.35,358727.0,77.3274,77.4865,77.2772,77.319,358727.0
2017-10-16 09:30:00,92.34,92.85,92.27,92.67,121466.0,77.3106,77.7376,77.252,77.5869,121466.0
2017-10-16 10:00:00,92.67,92.69,92.11,92.25,160464.0,77.5869,77.6037,77.1181,77.2353,160464.0
2017-10-16 11:00:00,92.25,92.48,92.21,92.32,317863.0,77.2353,77.4279,77.2018,77.2939,317863.0
2017-10-16 12:00:00,92.28,92.42,92.28,92.38,107231.0,77.2604,77.3776,77.2604,77.3441,107231.0
2017-10-16 13:00:00,92.38,92.48,92.35,92.39,166974.0,77.3441,77.4279,77.319,77.3525,166974.0
2017-10-16 14:00:00,92.39,92.62,92.29,92.57,201160.0,77.3525,77.5451,77.2688,77.5032,201160.0
2017-10-16 15:00:00,92.57,92.58,92.28,92.45,416985.0,77.5032,77.5116,77.2604,77.4027,416985.0
2017-10-17 09:30:00,92.46,92.68,92.09,92.27,110675.0,77.4111,77.5953,77.1013,77.252,110675.0
2017-10-17 10:00:00,92.27,92.49,91.8,91.9,414952.0,77.252,77.4362,76.8585,76.9423,414952.0
2017-10-17 11:00:00,91.89,92.09,91.7,91.78,295107.0,76.9339,77.1013,76.7748,76.8418,295107.0
2017-10-17 12:00:00,91.78,91.84,91.44,91.48,229093.0,76.8418,76.892,76.5571,76.5906,229093.0
2017-10-17 13:00:00,91.48,91.52,91.29,91.45,233181.0,76.5906,76.6241,76.4315,76.5655,233181.0
2017-10-17 14:00:00,91.44,91.5,91.3,91.33,484739.0,76.5571,76.6074,76.4399,76.465,484739.0
2017-10-17 15:00:00,91.33,91.5,91.12,91.42,940585.0,76.465,76.6074,76.2892,76.5404,940585.0
2017-10-18 09:30:00,91.48,91.55,90.62,91.0,179988.0,76.5906,76.6492,75.8706,76.1887,179988.0
2017-10-18 10:00:00,91.02,91.25,90.9,91.03,251226.0,76.2055,76.3981,76.105,76.2139,251226.0
2017-10-18 11:00:00,91.05,91.13,90.78,90.88,166826.0,76.2306,76.2976,76.0045,76.0883,166826.0
2017-10-18 12:00:00,90.88,91.0,90.76,90.85,137607.0,76.0883,76.1887,75.9878,76.0632,137607.0
2017-10-18 13:00:00,90.88,91.01,90.87,90.93,164452.0,76.0883,76.1971,76.0799,76.1301,164452.0
2017-10-18 14:00:00,90.94,91.38,90.94,91.01,210228.0,76.1385,76.5069,76.1385,76.1971,210228.0
2017-10-18 15:00:00,91.0,91.36,90.99,91.26,404973.0,76.1887,76.4901,76.1804,76.4064,404973.0
2017-10-19 09:30:00,91.07,91.74,90.73,91.74,88325.0,76.2473,76.8083,75.9627,76.8083,88325.0
2017-10-19 10:00:00,91.74,91.91,91.45,91.89,254460.0,76.8083,76.9506,76.5655,76.9339,254460.0
2017-10-19 11:00:00,91.88,92.36,91.79,92.36,308653.0,76.9255,77.3274,76.8502,77.3274,308653.0
2017-10-19 12:00:00,92.35,92.54,92.13,92.34,528585.0,77.319,77.4781,77.1348,77.3106,528585.0
2017-10-19 13:00:00,92.33,92.61,92.26,92.55,201931.0,77.3023,77.5367,77.2437,77.4865,201931.0
2017-10-19 14:00:00,92.53,92.73,92.45,92.48,197312.0,77.4697,77.6372,77.4027,77.4279,197312.0
2017-10-19 15:00:00,92.51,92.74,92.36,92.73,641270.0,77.453,77.6455,77.3274,77.6372,641270.0
2017-10-20 09:30:00,93.45,93.49,92.83,93.45,198993.0,78.24,78.2735,77.7209,78.24,198993.0
2017-10-20 10:00:00,93.46,93.59,92.77,92.77,199367.0,78.2483,78.3572,77.6707,77.6707,199367.0
2017-10-20 11:00:00,92.77,93.03,92.58,93.02,166326.0,77.6707,77.8883,77.5116,77.88,166326.0
2017-10-20 12:00:00,93.02,93.02,92.73,92.74,139411.0,77.88,77.88,77.6372,77.6455,139411.0
2017-10-20 13:00:00,92.75,92.88,92.52,92.75,213253.0,77.6539,77.7628,77.4613,77.6539,213253.0
2017-10-20 14:00:00,92.75,93.04,92.74,93.0,131580.0,77.6539,77.8967,77.6455,77.8632,131580.0
2017-10-20 15:00:00,93.02,93.06,92.87,92.93,435524.0,77.88,77.9135,77.7544,77.8046,435524.0
2017-10-23 09:30:00,92.96,93.06,92.64,93.03,66611.0,77.8297,77.9135,77.5618,77.8883,66611.0
2017-10-23 10:00:00,93.05,93.1,92.71,92.92,173315.0,77.9051,77.9469,77.6204,77.7962,173315.0
2017-10-23 11:00:00,92.94,92.94,92.61,92.76,149539.0,77.813,77.813,77.5367,77.6623,149539.0
2017-10-23 12:00:00,92.75,92.77,92.57,92.64,105310.0,77.6539,77.6707,77.5032,77.5618,105310.0
2017-10-23 13:00:00,92.64,92.76,92.55,92.69,104960.0,77.5618,77.6623,77.4865,77.6037,104960.0
2017-10-23 14:00:00,92.69,92.85,92.63,92.83,165197.0,77.6037,77.7376,77.5534,77.7209,165197.0
2017-10-23 15:00:00,92.82,92.98,92.69,92.96,359364.0,77.7125,77.8465,77.6037,77.8297,359364.0
2017-10-24 09:30:00,93.3,93.47,92.99,93.35,65863.0,78.1144,78.2567,77.8548,78.1563,65863.0
2017-10-24 10:00:00,93.35,93.76,93.25,93.71,144750.0,78.1563,78.4995,78.0725,78.4577,144750.0
2017-10-24 11:00:00,93.7,93.89,93.58,93.88,143649.0,78.4493,78.6084,78.3488,78.6,143649.0
2017-10-24 12:00:00,93.88,93.93,93.65,93.78,131200.0,78.6,78.6419,78.4074,78.5163,131200.0
2017-10-24 13:00:00,93.77,93.77,93.45,93.5,98895.0,78.5079,78.5079,78.24,78.2818,98895.0
2017-10-24 14:00:00,93.49,93.69,93.45,93.55,111405.0,78.2735,78.4409,78.24,78.3237,111405.0
2017-10-24 15:00:00,93.56,93.69,93.5,93.65,318974.0,78.3321,78.4409,78.2818,78.4074,318974.0
2017-10-25 09:30:00,93.73,93.85,93.19,93.31,121044.0,78.4744,78.5749,78.0223,78.1228,121044.0
2017-10-25 10:00:00,93.32,93.48,92.77,93.02,204891.0,78.1311,78.2651,77.6707,77.88,204891.0
2017-10-25 11:00:00,93.05,93.5,93.01,93.25,93329.0,77.9051,78.2818,77.8716,78.0725,93329.0
2017-10-25 12:00:00,93.23,93.31,93.03,93.08,51997.0,78.0558,78.1228,77.8883,77.9302,51997.0
2017-10-25 13:00:00,93.07,93.4,93.01,93.37,82559.0,77.9218,78.1981,77.8716,78.173,82559.0
2017-10-25 14:00:00,93.38,93.59,93.26,93.33,95324.0,78.1814,78.3572,78.0809,78.1395,95324.0
2017-10-25 15:00:00,93.35,93.48,93.17,93.31,217653.0,78.1563,78.2651,78.0055,78.1228,217653.0
2017-10-26 09:30:00,93.55,93.94,93.32,93.6,62621.0,78.3237,78.6502,78.1311,78.3656,62621.0
2017-10-26 10:00:00,93.56,94.05,93.56,93.96,145129.0,78.3321,78.7423,78.3321,78.667,145129.0
2017-10-26 11:00:00,93.94,94.15,93.48,93.56,123422.0,78.6502,78.826,78.2651,78.3321,123422.0
2017-10-26 12:00:00,93.57,93.88,93.5,93.78,55575.0,78.3404,78.6,78.2818,78.5163,55575.0
2017-10-26 13:00:00,93.75,94.14,93.74,94.14,83250.0,78.4911,78.8177,78.4828,78.8177,83250.0
2017-10-26 14:00:00,94.14,94.19,93.92,93.94,119769.0,78.8177,78.8595,78.6335,78.6502,119769.0
2017-10-26 15:00:00,93.95,94.23,93.94,93.97,295745.0,78.6586,78.893,78.6502,78.6753,295745.0
2017-10-27 09:30:00,93.72,93.79,93.03,93.3,64985.0,78.466,78.5246,77.8883,78.1144,64985.0
2017-10-27 10:00:00,93.36,93.55,92.93,93.55,133401.0,78.1646,78.3237,77.8046,78.3237,133401.0
2017-10-27 11:00:00,93.57,93.87,93.52,93.63,123224.0,78.3404,78.5916,78.2986,78.3907,123224.0
2017-10-27 12:00:00,93.63,93.82,93.41,93.77,92761.0,78.3907,78.5498,78.2065,78.5079,92761.0
2017-10-27 13:00:00,93.77,93.8,93.55,93.72,70271.0,78.5079,78.533,78.3237,78.466,70271.0
2017-10-27 14:00:00,93.72,93.96,93.67,93.77,97631.0,78.466,78.667,78.4242,78.5079,97631.0
2017-10-27 15:00:00,93.77,93.79,93.59,93.73,225048.0,78.5079,78.5246,78.3572,78.4744,225048.0
2017-10-30 09:30:00,93.27,93.66,93.27,93.49,70644.0,78.0893,78.4158,78.0893,78.2735,70644.0
2017-10-30 10:00:00,93.49,94.4,93.48,94.25,258389.0,78.2735,79.0354,78.2651,78.9098,258389.0
2017-10-30 11:00:00,94.25,94.43,94.0,94.21,133064.0,78.9098,79.0605,78.7005,78.8763,133064.0
2017-10-30 12:00:00,94.26,94.33,94.1,94.2,206035.0,78.9181,78.9767,78.7842,78.8679,206035.0
2017-10-30 13:00:00,94.21,94.33,94.16,94.21,110111.0,78.8763,78.9767,78.8344,78.8763,110111.0
2017-10-30 14:00:00,94.21,94.24,94.06,94.14,105200.0,78.8763,78.9014,78.7507,78.8177,105200.0
2017-10-30 15:00:00,94.15,94.28,94.0,94.08,445740.0,78.826,78.9349,78.7005,78.7674,445740.0
2017-10-31 09:30:00,93.94,94.65,93.86,94.57,133282.0,78.6502,79.2447,78.5832,79.1777,133282.0
2017-10-31 10:00:00,94.56,94.59,94.05,94.31,256795.0,79.1693,79.1944,78.7423,78.96,256795.0
2017-10-31 11:00:00,94.31,94.32,93.96,94.13,235435.0,78.96,78.9684,78.667,78.8093,235435.0
2017-10-31 12:00:00,94.13,94.27,94.03,94.04,191692.0,78.8093,78.9265,78.7256,78.7339,191692.0
2017-10-31 13:00:00,94.05,94.27,94.0,94.14,173535.0,78.7423,78.9265,78.7005,78.8177,173535.0
2017-10-31 14:00:00,94.12,94.22,93.98,94.02,226441.0,78.8009,78.8847,78.6837,78.7172,226441.0
2017-10-31 15:00:00,94.03,94.11,93.67,93.87,643741.0,78.7256,78.7926,78.4242,78.5916,643741.0
2017-11-01 09:30:00,94.07,94.23,93.68,93.94,140901.0,78.7591,78.893,78.4325,78.6502,140901.0
2017-11-01 10:00:00,93.91,94.02,93.52,93.96,262866.0,78.6251,78.7172,78.2986,78.667,262866.0
2017-11-01 11:00:00,93.96,94.04,93.77,94.01,156089.0,78.667,78.7339,78.5079,78.7088,156089.0
2017-11-01 12:00:00,93.99,94.17,93.85,94.13,141728.0,78.6921,78.8428,78.5749,78.8093,141728.0
2017-11-01 13:00:00,94.14,94.43,94.03,94.38,193584.0,78.8177,79.0605,78.7256,79.0186,193584.0
2017-11-01 14:00:00,94.39,94.52,94.19,94.44,183672.0,79.027,79.1358,78.8595,79.0688,183672.0
2017-11-01 15:00:00,94.43,94.54,94.17,94.27,470240.0,79.0605,79.1526,78.8428,78.9265,470240.0
2017-11-02 09:30:00,95.89,97.24,95.4,96.91,461254.0,80.2828,81.4131,79.8726,81.1368,461254.0
2017-11-02 10:00:00,96.96,97.26,96.23,97.01,542246.0,81.1787,81.4299,80.5675,81.2205,542246.0
2017-11-02 11:00:00,97.04,97.4,96.66,97.18,317185.0,81.2457,81.5471,80.9275,81.3629,317185.0
2017-11-02 12:00:00,97.15,97.97,97.12,97.76,237624.0,81.3378,82.0243,81.3126,81.8485,237624.0
2017-11-02 13:00:00,97.76,97.83,97.36,97.59,351451.0,81.8485,81.9071,81.5136,81.7061,351451.0
2017-11-02 14:00:00,97.59,97.72,96.76,97.56,460651.0,81.7061,81.815,81.0112,81.681,460651.0
2017-11-02 15:00:00,97.56,98.21,97.43,97.84,983734.0,81.681,82.2252,81.5722,81.9155,983734.0
2017-11-03 09:30:00,97.62,97.89,97.2,97.27,133022.0,81.7313,81.9573,81.3796,81.4382,133022.0
2017-11-03 10:00:00,97.3,97.66,97.09,97.11,249721.0,81.4633,81.7648,81.2875,81.3043,249721.0
2017-11-03 11:00:00,97.13,97.33,97.07,97.27,238192.0,81.321,81.4885,81.2708,81.4382,238192.0
2017-11-03 12:00:00,97.25,97.72,97.24,97.54,166272.0,81.4215,81.815,81.4131,81.6643,166272.0
2017-11-03 13:00:00,97.54,97.7,97.41,97.69,188198.0,81.6643,81.7982,81.5554,81.7899,188198.0
2017-11-03 14:00:00,97.69,97.96,97.64,97.65,299445.0,81.7899,82.0159,81.748,81.7564,299445.0
2017-11-03 15:00:00,97.65,97.86,97.64,97.84,801918.0,81.7564,81.9322,81.748,81.9155,801918.0
2017-11-06 09:30:00,97.81,98.22,97.45,98.17,116330.0,81.8903,82.2336,81.5889,82.1917,116330.0
2017-11-06 10:00:00,98.2,98.93,98.1,98.89,186320.0,82.2169,82.828,82.1331,82.7946,186320.0
2017-11-06 11:00:00,98.89,99.22,98.71,99.19,193875.0,82.7946,83.0708,82.6439,83.0457,193875.0
2017-11-06 12:00:00,99.2,99.3,98.99,99.22,157671.0,83.0541,83.1378,82.8783,83.0708,157671.0
2017-11-06 13:00:00,99.23,99.32,99.11,99.25,142726.0,83.0792,83.1546,82.9787,83.096,142726.0
2017-11-06 14:00:00,99.26,99.44,99.17,99.3,131594.0,83.1043,83.255,83.029,83.1378,131594.0
2017-11-06 15:00:00,99.32,99.35,99.07,99.1,327888.0,83.1546,83.1797,82.9453,82.9704,327888.0
2017-11-07 09:30:00,99.42,100.31,99.2,99.95,146067.0,83.2383,83.9834,83.0541,83.682,146067.0
2017-11-07 10:00:00,99.95,100.04,99.52,99.75,162531.0,83.682,83.7574,83.322,83.5146,162531.0
2017-11-07 11:00:00,99.76,99.76,98.91,98.94,217721.0,83.523,83.523,82.8113,82.8364,217721.0
2017-11-07 12:00:00,98.95,99.03,98.55,98.96,155700.0,82.8448,82.9118,82.5099,82.8532,155700.0
2017-11-07 13:00:00,98.96,99.28,98.94,99.23,132618.0,82.8532,83.1211,82.8364,83.0792,132618.0
2017-11-07 14:00:00,99.23,99.36,99.09,99.14,119361.0,83.0792,83.1881,82.962,83.0039,119361.0
2017-11-07 15:00:00,99.13,99.18,98.9,99.17,280487.0,82.9955,83.0374,82.8029,83.029,280487.0
2017-11-08 09:30:00,99.23,99.38,98.97,99.33,53825.0,83.0792,83.2048,82.8615,83.1629,53825.0
2017-11-08 10:00:00,99.38,99.73,99.36,99.61,117135.0,83.2048,83.4978,83.1881,83.3974,117135.0
2017-11-08 11:00:00,99.62,99.69,99.35,99.47,128081.0,83.4057,83.4643,83.1797,83.2802,128081.0
2017-11-08 12:00:00,99.45,99.51,99.14,99.31,132016.0,83.2634,83.3136,83.0039,83.1462,132016.0
2017-11-08 13:00:00,99.31,99.31,99.13,99.28,97217.0,83.1462,83.1462,82.9955,83.1211,97217.0
2017-11-08 14:00:00,99.28,99.44,99.18,99.35,126644.0,83.1211,83.255,83.0374,83.1797,126644.0
2017-11-08 15:00:00,99.34,99.4,99.03,99.09,287871.0,83.1713,83.2215,82.9118,82.962,287871.0
2017-11-09 09:30:00,98.74,99.0,98.51,98.96,87564.0,82.669,82.8867,82.4764,82.8532,87564.0
2017-11-09 10:00:00,98.98,99.36,98.87,99.06,165985.0,82.8699,83.1881,82.7778,82.9369,165985.0
2017-11-09 11:00:00,99.04,99.08,98.21,98.52,174326.0,82.9201,82.9536,82.2252,82.4848,174326.0
2017-11-09 12:00:00,98.54,98.63,98.27,98.54,106469.0,82.5015,82.5769,82.2755,82.5015,106469.0
2017-11-09 13:00:00,98.54,98.95,98.4,98.75,107148.0,82.5015,82.8448,82.3843,82.6773,107148.0
2017-11-09 14:00:00,98.73,98.96,98.59,98.59,136906.0,82.6606,82.8532,82.5434,82.5434,136906.0
2017-11-09 15:00:00,98.59,99.04,98.54,98.95,363133.0,82.5434,82.9201,82.5015,82.8448,363133.0
2017-11-10 09:30:00,98.88,98.88,98.1,98.4,141913.0,82.7862,82.7862,82.1331,82.3843,141913.0
2017-11-10 10:00:00,98.41,98.82,98.28,98.77,165408.0,82.3927,82.7359,82.2838,82.6941,165408.0
2017-11-10 11:00:00,98.76,99.11,98.67,99.04,117479.0,82.6857,82.9787,82.6104,82.9201,117479.0
2017-11-10 12:00:00,99.07,99.16,98.91,98.99,73054.0,82.9453,83.0206,82.8113,82.8783,73054.0
2017-11-10 13:00:00,99.0,99.08,98.92,99.05,69500.0,82.8867,82.9536,82.8197,82.9285,69500.0
2017-11-10 14:00:00,99.04,99.22,99.01,99.21,116478.0,82.9201,83.0708,82.895,83.0625,116478.0
2017-11-10 15:00:00,99.21,99.28,99.1,99.14,330761.0,83.0625,83.1211,82.9704,83.0039,330761.0
2017-11-13 09:30:00,98.9,99.14,98.76,99.06,75983.0,82.8029,83.0039,82.6857,82.9369,75983.0
2017-11-13 10:00:00,99.06,99.39,99.0,99.29,176146.0,82.9369,83.2132,82.8867,83.1295,176146.0
2017-11-13 11:00:00,99.3,99.51,99.25,99.46,149004.0,83.1378,83.3136,83.096,83.2718,149004.0
2017-11-13 12:00:00,99.49,99.64,99.39,99.61,154659.0,83.2969,83.4225,83.2132,83.3974,154659.0
2017-11-13 13:00:00,99.61,99.97,99.6,99.83,215004.0,83.3974,83.6988,83.389,83.5816,215004.0
2017-11-13 14:00:00,99.83,99.89,99.64,99.72,288712.0,83.5816,83.6318,83.4225,83.4895,288712.0
2017-11-13 15:00:00,99.73,99.74,99.39,99.44,369816.0,83.4978,83.5062,83.2132,83.255,369816.0
2017-11-14 09:30:00,98.89,99.22,98.62,98.82,183630.0,82.7946,83.0708,82.5685,82.7359,183630.0
2017-11-14 10:00:00,98.81,99.53,98.51,99.44,305210.0,82.7276,83.3304,82.4764,83.255,305210.0
2017-11-14 11:00:00,99.45,99.51,99.08,99.26,210164.0,83.2634,83.3136,82.9536,83.1043,210164.0
2017-11-14 12:00:00,99.25,99.33,99.15,99.22,127436.0,83.096,83.1629,83.0122,83.0708,127436.0
2017-11-14 13:00:00,99.23,99.52,99.15,99.51,138462.0,83.0792,83.322,83.0122,83.3136,138462.0
2017-11-14 14:00:00,99.51,99.99,99.48,99.98,214371.0,83.3136,83.7155,83.2885,83.7071,214371.0
2017-11-14 15:00:00,99.98,100.05,99.74,99.93,486859.0,83.7071,83.7658,83.5062,83.6653,486859.0
2017-11-15 09:30:00,99.48,99.82,99.3,99.36,160518.0,83.2885,83.5732,83.1378,83.1881,160518.0
2017-11-15 10:00:00,99.37,100.31,99.36,100.31,193721.0,83.1964,83.9834,83.1881,83.9834,193721.0
2017-11-15 11:00:00,100.31,101.11,100.29,101.09,267242.0,83.9834,84.6532,83.9667,84.6365,267242.0
2017-11-15 12:00:00,101.09,101.12,100.54,100.62,218447.0,84.6365,84.6616,84.176,84.243,218447.0
2017-11-15 13:00:00,100.62,100.63,100.24,100.27,130255.0,84.243,84.2514,83.9248,83.9499,130255.0
2017-11-15 14:00:00,100.3,100.44,100.18,100.41,167297.0,83.9751,84.0923,83.8746,84.0672,167297.0
2017-11-15 15:00:00,100.4,100.64,100.29,100.38,531040.0,84.0588,84.2597,83.9667,84.042,531040.0
2017-11-16 09:30:00,100.51,100.7,99.79,100.13,163485.0,84.1509,84.31,83.5481,83.8327,163485.0
2017-11-16 10:00:00,100.11,100.12,99.45,99.58,188751.0,83.816,83.8244,83.2634,83.3723,188751.0
2017-11-16 11:00:00,99.58,99.66,99.26,99.47,149157.0,83.3723,83.4392,83.1043,83.2802,149157.0
2017-11-16 12:00:00,99.47,99.55,99.34,99.38,119029.0,83.2802,83.3471,83.1713,83.2048,119029.0
2017-11-16 13:00:00,99.38,99.47,99.24,99.29,137556.0,83.2048,83.2802,83.0876,83.1295,137556.0
2017-11-16 14:00:00,99.29,99.48,99.17,99.31,157742.0,83.1295,83.2885,83.029,83.1462,157742.0
2017-11-16 15:00:00,99.3,99.62,99.18,99.62,607400.0,83.1378,83.4057,83.0374,83.4057,607400.0
2017-11-17 09:30:00,99.05,99.85,99.05,99.72,210004.0,82.9285,83.5983,82.9285,83.4895,210004.0
2017-11-17 10:00:00,99.72,100.31,99.45,99.99,322235.0,83.4895,83.9834,83.2634,83.7155,322235.0
2017-11-17 11:00:00,99.99,100.15,99.84,100.01,202014.0,83.7155,83.8495,83.5899,83.7323,202014.0
2017-11-17 12:00:00,100.0,100.03,99.86,99.95,171892.0,83.7239,83.749,83.6067,83.682,171892.0
2017-11-17 13:00:00,99.94,100.3,99.92,100.19,193200.0,83.6737,83.9751,83.6569,83.883,193200.0
2017-11-17 14:00:00,100.2,100.43,100.1,100.32,199270.0,83.8913,84.0839,83.8076,83.9918,199270.0
2017-11-17 15:00:00,100.32,100.33,100.04,100.21,842951.0,83.9918,84.0002,83.7574,83.8997,842951.0
2017-11-20 09:30:00,100.26,100.97,100.1,100.9,160168.0,83.9416,84.536,83.8076,84.4774,160168.0
2017-11-20 10:00:00,100.88,100.91,100.3,100.54,251938.0,84.4607,84.4858,83.9751,84.176,251938.0
2017-11-20 11:00:00,100.53,100.55,99.99,100.09,179106.0,84.1676,84.1844,83.7155,83.7992,179106.0
2017-11-20 12:00:00,100.09,100.29,100.0,100.19,140206.0,83.7992,83.9667,83.7239,83.883,140206.0
2017-11-20 13:00:00,100.21,100.59,100.0,100.58,206301.0,83.8997,84.2179,83.7239,84.2095,206301.0
2017-11-20 14:00:00,100.57,100.61,100.33,100.47,190522.0,84.2011,84.2346,84.0002,84.1174,190522.0
2017-11-20 15:00:00,100.46,100.57,100.3,100.33,426873.0,84.109,84.2011,83.9751,84.0002,426873.0
2017-11-21 09:30:00,100.39,100.72,100.36,100.51,61202.0,84.0504,84.3267,84.0253,84.1509,61202.0
2017-11-21 10:00:00,100.54,100.56,100.22,100.22,124303.0,84.176,84.1927,83.9081,83.9081,124303.0
2017-11-21 11:00:00,100.23,100.24,99.78,99.89,151235.0,83.9165,83.9248,83.5397,83.6318,151235.0
2017-11-21 12:00:00,99.89,100.01,99.87,99.98,93108.0,83.6318,83.7323,83.6151,83.7071,93108.0
2017-11-21 13:00:00,100.0,100.11,99.68,99.75,132481.0,83.7239,83.816,83.456,83.5146,132481.0
2017-11-21 14:00:00,99.76,99.8,99.57,99.64,135953.0,83.523,83.5564,83.3639,83.4225,135953.0
2017-11-21 15:00:00,99.64,99.8,99.57,99.7,347505.0,83.4225,83.5564,83.3639,83.4727,347505.0
2017-11-22 09:30:00,99.6,99.74,99.28,99.42,54016.0,83.389,83.5062,83.1211,83.2383,54016.0
2017-11-22 10:00:00,99.41,99.51,99.3,99.5,97771.0,83.2299,83.3136,83.1378,83.3053,97771.0
2017-11-22 11:00:00,99.52,99.53,99.26,99.34,78857.0,83.322,83.3304,83.1043,83.1713,78857.0
2017-11-22 12:00:00,99.33,99.41,99.18,99.34,66377.0,83.1629,83.2299,83.0374,83.1713,66377.0
2017-11-22 13:00:00,99.34,99.49,99.27,99.48,67577.0,83.1713,83.2969,83.1127,83.2885,67577.0
2017-11-22 14:00:00,99.48,99.63,99.41,99.43,84809.0,83.2885,83.4141,83.2299,83.2467,84809.0
2017-11-22 15:00:00,99.44,99.51,99.28,99.3,219479.0,83.255,83.3136,83.1211,83.1378,219479.0
2017-11-24 09:30:00,99.8,99.8,99.11,99.15,64664.0,83.5564,83.5564,82.9787,83.0122,64664.0
2017-11-24 10:00:00,99.17,99.4,99.16,99.25,100475.0,83.029,83.2215,83.0206,83.096,100475.0
2017-11-24 11:00:00,99.25,99.32,99.16,99.18,84046.0,83.096,83.1546,83.0206,83.0374,84046.0
2017-11-24 12:00:00,99.18,99.28,98.98,99.1,186415.0,83.0374,83.1211,82.8699,82.9704,186415.0
2017-11-27 09:30:00,99.23,99.85,99.14,99.66,67629.0,83.0792,83.5983,83.0039,83.4392,67629.0
2017-11-27 10:00:00,99.65,99.81,99.37,99.68,109697.0,83.4309,83.5648,83.1964,83.456,109697.0
2017-11-27 11:00:00,99.68,99.93,99.56,99.87,124188.0,83.456,83.6653,83.3555,83.6151,124188.0
2017-11-27 12:00:00,99.87,99.9,99.7,99.81,72100.0,83.6151,83.6402,83.4727,83.5648,72100.0
2017-11-27 13:00:00,99.8,99.84,99.47,99.65,103973.0,83.5564,83.5899,83.2802,83.4309,103973.0
2017-11-27 14:00:00,99.65,99.76,99.48,99.55,146655.0,83.4309,83.523,83.2885,83.3471,146655.0
2017-11-27 15:00:00,99.55,99.85,99.4,99.41,393637.0,83.3471,83.5983,83.2215,83.2299,393637.0
2017-11-28 09:30:00,99.39,99.75,99.26,99.73,48199.0,83.2132,83.5146,83.1043,83.4978,48199.0
2017-11-28 10:00:00,99.72,99.72,99.57,99.65,101099.0,83.4895,83.4895,83.3639,83.4309,101099.0
2017-11-28 11:00:00,99.66,99.84,99.5,99.81,124860.0,83.4392,83.5899,83.3053,83.5648,124860.0
2017-11-28 12:00:00,99.83,100.12,99.83,100.02,111619.0,83.5816,83.8244,83.5816,83.7406,111619.0
2017-11-28 13:00:00,100.02,100.29,99.98,100.08,158919.0,83.7406,83.9667,83.7071,83.7909,158919.0
2017-11-28 14:00:00,100.08,100.6,100.03,100.56,178171.0,83.7909,84.2262,83.749,84.1927,178171.0
2017-11-28 15:00:00,100.55,100.94,100.53,100.88,404390.0,84.1844,84.5109,84.1676,84.4607,404390.0
2017-11-29 09:30:00,100.62,101.67,100.58,101.3,91551.0,84.5487,85.431,84.5151,85.1201,91551.0
2017-11-29 10:00:00,101.37,102.23,101.2,102.05,207212.0,85.1789,85.9015,85.036,85.7503,207212.0
2017-11-29 11:00:00,102.06,102.06,101.67,101.81,158575.0,85.7587,85.7587,85.431,85.5486,158575.0
2017-11-29 12:00:00,101.79,102.19,101.79,102.08,188099.0,85.5318,85.8679,85.5318,85.7755,188099.0
2017-11-29 13:00:00,102.06,102.15,101.5,101.54,138831.0,85.7587,85.8343,85.2881,85.3217,138831.0
2017-11-29 14:00:00,101.55,102.16,101.55,101.91,191416.0,85.3301,85.8427,85.3301,85.6326,191416.0
2017-11-29 15:00:00,101.92,102.03,101.83,101.95,418503.0,85.641,85.7335,85.5654,85.6663,418503.0
2017-11-30 09:30:00,102.37,102.41,101.46,101.56,87333.0,86.0192,86.0528,85.2545,85.3385,87333.0
2017-11-30 10:00:00,101.55,102.01,101.09,101.98,142175.0,85.3301,85.7167,84.9436,85.6915,142175.0
2017-11-30 11:00:00,102.01,102.67,101.97,102.58,171660.0,85.7167,86.2713,85.6831,86.1956,171660.0
2017-11-30 12:00:00,102.62,103.29,102.45,103.25,271337.0,86.2292,86.7922,86.0864,86.7586,271337.0
2017-11-30 13:00:00,103.26,103.51,102.57,102.61,308283.0,86.767,86.9771,86.1872,86.2208,308283.0
2017-11-30 14:00:00,102.6,102.74,102.37,102.62,124365.0,86.2124,86.3301,86.0192,86.2292,124365.0
2017-11-30 15:00:00,102.61,102.77,102.19,102.64,508029.0,86.2208,86.3553,85.8679,86.246,508029.0
2017-12-01 09:30:00,103.1,103.1,102.27,102.37,89893.0,86.6326,86.6326,85.9351,86.0192,89893.0
2017-12-01 10:00:00,102.35,102.94,102.11,102.75,181491.0,86.0024,86.4981,85.8007,86.3385,181491.0
2017-12-01 11:00:00,102.69,102.77,100.75,101.95,373745.0,86.2881,86.3553,84.6579,85.6663,373745.0
2017-12-01 12:00:00,101.88,102.36,101.73,102.22,223240.0,85.6074,86.0108,85.4814,85.8931,223240.0
2017-12-01 13:00:00,102.21,102.73,102.19,102.61,170258.0,85.8847,86.3217,85.8679,86.2208,170258.0
2017-12-01 14:00:00,102.51,102.84,102.4,102.81,149382.0,86.1368,86.4141,86.0444,86.3889,149382.0
2017-12-01 15:00:00,102.73,103.12,102.54,103.1,427752.0,86.3217,86.6494,86.162,86.6326,427752.0
2017-12-04 09:30:00,103.91,104.1,103.01,103.13,163718.0,87.3132,87.4729,86.5569,86.6578,163718.0
2017-12-04 10:00:00,103.18,103.99,103.12,103.68,262812.0,86.6998,87.3804,86.6494,87.1199,262812.0
2017-12-04 11:00:00,103.71,103.8,103.43,103.48,193668.0,87.1451,87.2208,86.9099,86.9519,193668.0
2017-12-04 12:00:00,103.49,103.59,103.09,103.43,196765.0,86.9603,87.0443,86.6242,86.9099,196765.0
2017-12-04 13:00:00,103.4,103.46,103.02,103.11,166960.0,86.8847,86.9351,86.5654,86.641,166960.0
2017-12-04 14:00:00,103.09,103.67,103.03,103.62,213980.0,86.6242,87.1115,86.5738,87.0695,213980.0
2017-12-04 15:00:00,103.59,103.73,103.35,103.57,498587.0,87.0443,87.1619,86.8426,87.0275,498587.0
2017-12-05 09:30:00,103.99,103.99,102.79,102.85,117611.0,87.3804,87.3804,86.3721,86.4225,117611.0
2017-12-05 10:00:00,102.85,103.16,102.69,103.11,238093.0,86.4225,86.683,86.2881,86.641,238093.0
2017-12-05 11:00:00,103.1,103.5,102.88,103.23,209658.0,86.6326,86.9687,86.4477,86.7418,209658.0
2017-12-05 12:00:00,103.25,103.5,103.17,103.36,160627.0,86.7586,86.9687,86.6914,86.851,160627.0
2017-12-05 13:00:00,103.33,103.48,103.17,103.26,137907.0,86.8258,86.9519,86.6914,86.767,137907.0
2017-12-05 14:00:00,103.26,103.41,103.17,103.26,162890.0,86.767,86.8931,86.6914,86.767,162890.0
2017-12-05 15:00:00,103.26,103.26,102.69,102.84,454092.0,86.767,86.767,86.2881,86.4141,454092.0
2017-12-06 09:30:00,102.82,103.35,102.74,103.23,48775.0,86.3973,86.8426,86.3301,86.7418,48775.0
2017-12-06 10:00:00,103.23,103.48,102.84,103.23,119071.0,86.7418,86.9519,86.4141,86.7418,119071.0
2017-12-06 11:00:00,103.19,103.65,103.16,103.22,70332.0,86.7082,87.0947,86.683,86.7334,70332.0
2017-12-06 12:00:00,103.2,103.2,102.94,103.14,73706.0,86.7166,86.7166,86.4981,86.6662,73706.0
2017-12-06 13:00:00,103.14,103.22,102.68,102.74,85632.0,86.6662,86.7334,86.2797,86.3301,85632.0
2017-12-06 14:00:00,102.74,102.9,102.66,102.8,91327.0,86.3301,86.4645,86.2629,86.3805,91327.0
2017-12-06 15:00:00,102.8,103.01,102.56,102.63,385724.0,86.3805,86.5569,86.1788,86.2376,385724.0
2017-12-07 09:30:00,102.33,102.6,101.89,101.95,92464.0,85.9856,86.2124,85.6158,85.6663,92464.0
2017-12-07 10:00:00,101.93,102.27,101.77,101.88,115797.0,85.6494,85.9351,85.515,85.6074,115797.0
2017-12-07 11:00:00,101.89,102.37,101.85,102.29,125473.0,85.6158,86.0192,85.5822,85.9519,125473.0
2017-12-07 12:00:00,102.32,102.5,102.16,102.46,85731.0,85.9772,86.1284,85.8427,86.0948,85731.0
2017-12-07 13:00:00,102.43,102.56,102.33,102.47,62270.0,86.0696,86.1788,85.9856,86.1032,62270.0
2017-12-07 14:00:00,102.46,102.56,102.08,102.12,112278.0,86.0948,86.1788,85.7755,85.8091,112278.0
2017-12-07 15:00:00,102.1,102.14,101.84,102.1,388653.0,85.7923,85.8259,85.5738,85.7923,388653.0
2017-12-08 09:30:00,102.0,102.04,101.65,101.94,67746.0,85.7083,85.7419,85.4142,85.6579,67746.0
2017-12-08 10:00:00,101.93,102.02,101.68,101.87,70691.0,85.6494,85.7251,85.4394,85.599,70691.0
2017-12-08 11:00:00,101.9,101.99,101.71,101.71,55246.0,85.6242,85.6999,85.4646,85.4646,55246.0
2017-12-08 12:00:00,101.71,101.89,101.65,101.72,79193.0,85.4646,85.6158,85.4142,85.473,79193.0
2017-12-08 13:00:00,101.71,102.19,101.7,102.19,51777.0,85.4646,85.8679,85.4562,85.8679,51777.0
2017-12-08 14:00:00,102.2,102.3,102.11,102.14,93115.0,85.8763,85.9604,85.8007,85.8259,93115.0
2017-12-08 15:00:00,102.18,102.51,102.13,102.49,300536.0,85.8595,86.1368,85.8175,86.12,300536.0
2017-12-11 09:30:00,102.33,102.72,102.1,102.43,48212.0,85.9856,86.3133,85.7923,86.0696,48212.0
2017-12-11 10:00:00,102.46,102.58,101.77,101.82,87339.0,86.0948,86.1956,85.515,85.557,87339.0
2017-12-11 11:00:00,101.84,102.11,101.81,101.96,73250.0,85.5738,85.8007,85.5486,85.6747,73250.0
2017-12-11 12:00:00,101.98,102.09,101.91,101.93,61142.0,85.6915,85.7839,85.6326,85.6494,61142.0
2017-12-11 13:00:00,101.92,102.1,101.88,102.05,65762.0,85.641,85.7923,85.6074,85.7503,65762.0
2017-12-11 14:00:00,102.05,102.19,101.87,102.17,99839.0,85.7503,85.8679,85.599,85.8511,99839.0
2017-12-11 15:00:00,102.16,102.43,102.08,102.38,272846.0,85.8427,86.0696,85.7755,86.0276,272846.0
2017-12-12 09:30:00,102.34,103.25,101.84,103.02,107177.0,85.994,86.7586,85.5738,86.5654,107177.0
2017-12-12 10:00:00,103.02,103.21,102.9,102.98,175567.0,86.5654,86.725,86.4645,86.5317,175567.0
2017-12-12 11:00:00,102.95,103.15,102.57,103.15,254224.0,86.5065,86.6746,86.1872,86.6746,254224.0
2017-12-12 12:00:00,103.15,103.46,103.07,103.42,143964.0,86.6746,86.9351,86.6074,86.9015,143964.0
2017-12-12 13:00:00,103.44,103.86,103.39,103.79,176093.0,86.9183,87.2712,86.8763,87.2124,176093.0
2017-12-12 14:00:00,103.79,103.82,103.65,103.68,188136.0,87.2124,87.2376,87.0947,87.1199,188136.0
2017-12-12 15:00:00,103.68,103.69,103.42,103.53,353884.0,87.1199,87.1283,86.9015,86.9939,353884.0
2017-12-13 09:30:00,103.3,103.7,103.25,103.55,126406.0,86.8006,87.1367,86.7586,87.0107,126406.0
2017-12-13 10:00:00,103.55,103.7,103.48,103.65,161328.0,87.0107,87.1367,86.9519,87.0947,161328.0
2017-12-13 11:00:00,103.63,104.18,103.63,104.16,161652.0,87.0779,87.5401,87.0779,87.5233,161652.0
2017-12-13 12:00:00,104.16,104.16,103.66,103.69,131468.0,87.5233,87.5233,87.1031,87.1283,131468.0
2017-12-13 13:00:00,103.69,103.72,103.36,103.57,137049.0,87.1283,87.1535,86.851,87.0275,137049.0
2017-12-13 14:00:00,103.61,103.69,103.23,103.45,213901.0,87.0611,87.1283,86.7418,86.9267,213901.0
2017-12-13 15:00:00,103.45,103.54,103.09,103.24,403314.0,86.9267,87.0023,86.6242,86.7502,403314.0
2017-12-14 09:30:00,103.71,103.77,102.88,103.77,73166.0,87.1451,87.1956,86.4477,87.1956,73166.0
2017-12-14 10:00:00,103.79,103.79,102.97,103.04,111484.0,87.2124,87.2124,86.5233,86.5822,111484.0
2017-12-14 11:00:00,103.05,103.15,102.77,102.96,103846.0,86.5906,86.6746,86.3553,86.5149,103846.0
2017-12-14 12:00:00,102.97,102.97,102.61,102.83,73359.0,86.5233,86.5233,86.2208,86.4057,73359.0
2017-12-14 13:00:00,102.83,102.97,102.72,102.85,87607.0,86.4057,86.5233,86.3133,86.4225,87607.0
2017-12-14 14:00:00,102.81,102.85,102.45,102.61,167159.0,86.3889,86.4225,86.0864,86.2208,167159.0
2017-12-14 15:00:00,102.61,102.82,102.58,102.66,401716.0,86.2208,86.3973,86.1956,86.2629,401716.0
2017-12-15 09:30:00,103.09,103.76,102.93,103.73,484404.0,86.6242,87.1872,86.4897,87.1619,484404.0
2017-12-15 10:00:00,103.69,103.81,103.17,103.57,329416.0,87.1283,87.2292,86.6914,87.0275,329416.0
2017-12-15 11:00:00,103.57,103.99,103.47,103.86,222904.0,87.0275,87.3804,86.9435,87.2712,222904.0
2017-12-15 12:00:00,103.86,104.04,103.82,103.91,153137.0,87.2712,87.4224,87.2376,87.3132,153137.0
2017-12-15 13:00:00,103.94,104.12,103.88,104.07,137862.0,87.3384,87.4897,87.288,87.4476,137862.0
2017-12-15 14:00:00,104.06,104.46,104.03,104.27,247028.0,87.4392,87.7754,87.414,87.6157,247028.0
2017-12-15 15:00:00,104.27,104.42,103.83,103.98,385297.0,87.6157,87.7417,87.246,87.372,385297.0
2017-12-18 09:30:00,104.46,105.14,104.39,104.47,128157.0,87.7754,88.3467,87.7165,87.7838,128157.0
2017-12-18 10:00:00,104.49,104.78,104.13,104.63,182176.0,87.8006,88.0442,87.4981,87.9182,182176.0
2017-12-18 11:00:00,104.65,104.65,104.1,104.23,141833.0,87.935,87.935,87.4729,87.5821,141833.0
2017-12-18 12:00:00,104.24,104.26,103.83,103.89,169527.0,87.5905,87.6073,87.246,87.2964,169527.0
2017-12-18 13:00:00,103.91,103.94,103.8,103.86,122078.0,87.3132,87.3384,87.2208,87.2712,122078.0
2017-12-18 14:00:00,103.86,104.06,103.75,104.01,205612.0,87.2712,87.4392,87.1788,87.3972,205612.0
2017-12-18 15:00:00,104.0,104.18,103.94,104.15,491101.0,87.3888,87.5401,87.3384,87.5149,491101.0
2017-12-19 09:30:00,104.69,104.76,104.0,104.47,90101.0,87.9686,88.0274,87.3888,87.7838,90101.0
2017-12-19 10:00:00,104.45,104.69,104.1,104.54,136430.0,87.7669,87.9686,87.4729,87.8426,136430.0
2017-12-19 11:00:00,104.54,104.64,104.28,104.34,69020.0,87.8426,87.9266,87.6241,87.6745,69020.0
2017-12-19 12:00:00,104.36,104.49,104.06,104.37,100894.0,87.6913,87.8006,87.4392,87.6997,100894.0
2017-12-19 13:00:00,104.37,104.72,104.36,104.46,73491.0,87.6997,87.9938,87.6913,87.7754,73491.0
2017-12-19 14:00:00,104.44,104.71,104.42,104.65,108677.0,87.7585,87.9854,87.7417,87.935,108677.0
2017-12-19 15:00:00,104.64,104.64,104.3,104.34,295125.0,87.9266,87.9266,87.6409,87.6745,295125.0
2017-12-20 09:30:00,104.72,104.84,104.41,104.84,48449.0,87.9938,88.0947,87.7333,88.0947,48449.0
2017-12-20 10:00:00,104.83,104.92,104.16,104.27,101664.0,88.0863,88.1619,87.5233,87.6157,101664.0
2017-12-20 11:00:00,104.28,104.59,104.28,104.37,83744.0,87.6241,87.8846,87.6241,87.6997,83744.0
2017-12-20 12:00:00,104.36,104.76,104.31,104.75,86167.0,87.6913,88.0274,87.6493,88.019,86167.0
2017-12-20 13:00:00,104.77,104.8,104.63,104.71,76545.0,88.0358,88.061,87.9182,87.9854,76545.0
2017-12-20 14:00:00,104.71,104.72,104.39,104.5,105674.0,87.9854,87.9938,87.7165,87.809,105674.0
2017-12-20 15:00:00,104.48,104.66,104.4,104.43,244568.0,87.7922,87.9434,87.7249,87.7501,244568.0
2017-12-21 09:30:00,104.69,105.17,104.61,104.7,72610.0,87.9686,88.3719,87.9014,87.977,72610.0
2017-12-21 10:00:00,104.72,104.97,104.56,104.64,70279.0,87.9938,88.2039,87.8594,87.9266,70279.0
2017-12-21 11:00:00,104.61,104.63,104.23,104.32,75360.0,87.9014,87.9182,87.5821,87.6577,75360.0
2017-12-21 12:00:00,104.33,104.37,104.24,104.35,117033.0,87.6661,87.6997,87.5905,87.6829,117033.0
2017-12-21 13:00:00,104.34,104.44,104.33,104.43,50318.0,87.6745,87.7585,87.6661,87.7501,50318.0
2017-12-21 14:00:00,104.44,104.61,104.38,104.53,67729.0,87.7585,87.9014,87.7081,87.8342,67729.0
2017-12-21 15:00:00,104.52,104.53,104.17,104.23,278627.0,87.8258,87.8342,87.5317,87.5821,278627.0
2017-12-22 09:30:00,104.49,104.66,104.23,104.3,63796.0,87.8006,87.9434,87.5821,87.6409,63796.0
2017-12-22 10:00:00,104.3,104.45,103.86,103.96,65805.0,87.6409,87.7669,87.2712,87.3552,65805.0
2017-12-22 11:00:00,103.96,103.99,103.46,103.93,95669.0,87.3552,87.3804,86.9351,87.33,95669.0
2017-12-22 12:00:00,103.94,104.04,103.82,103.93,38824.0,87.3384,87.4224,87.2376,87.33,38824.0
2017-12-22 13:00:00,103.94,104.11,103.86,104.07,31595.0,87.3384,87.4813,87.2712,87.4476,31595.0
2017-12-22 14:00:00,104.06,104.2,104.01,104.1,55662.0,87.4392,87.5569,87.3972,87.4729,55662.0
2017-12-22 15:00:00,104.1,104.22,104.02,104.12,159567.0,87.4729,87.5737,87.4056,87.4897,159567.0
2017-12-26 09:30:00,104.06,104.72,104.06,104.45,29856.0,87.4392,87.9938,87.4392,87.7669,29856.0
2017-12-26 10:00:00,104.47,104.5,104.11,104.15,44311.0,87.7838,87.809,87.4813,87.5149,44311.0
2017-12-26 11:00:00,104.11,104.35,104.1,104.33,38014.0,87.4813,87.6829,87.4729,87.6661,38014.0
2017-12-26 12:00:00,104.33,104.33,103.98,104.0,56809.0,87.6661,87.6661,87.372,87.3888,56809.0
2017-12-26 13:00:00,104.02,104.2,104.0,104.19,32884.0,87.4056,87.5569,87.3888,87.5485,32884.0
2017-12-26 14:00:00,104.19,104.31,104.15,104.28,37428.0,87.5485,87.6493,87.5149,87.6241,37428.0
2017-12-26 15:00:00,104.28,104.38,104.2,104.33,95814.0,87.6241,87.7081,87.5569,87.6661,95814.0
2017-12-27 09:30:00,104.43,104.67,104.13,104.35,40158.0,87.7501,87.9518,87.4981,87.6829,40158.0
2017-12-27 10:00:00,104.31,104.71,104.31,104.69,47997.0,87.6493,87.9854,87.6493,87.9686,47997.0
2017-12-27 11:00:00,104.7,104.84,104.62,104.71,39138.0,87.977,88.0947,87.9098,87.9854,39138.0
2017-12-27 12:00:00,104.72,104.78,104.5,104.69,41694.0,87.9938,88.0442,87.809,87.9686,41694.0
2017-12-27 13:00:00,104.7,104.8,104.57,104.7,37349.0,87.977,88.061,87.8678,87.977,37349.0
2017-12-27 14:00:00,104.69,104.7,104.42,104.52,53147.0,87.9686,87.977,87.7417,87.8258,53147.0
2017-12-27 15:00:00,104.52,104.6,104.42,104.59,160537.0,87.8258,87.893,87.7417,87.8846,160537.0
2017-12-28 09:30:00,104.91,104.92,104.48,104.66,36199.0,88.1535,88.1619,87.7922,87.9434,36199.0
2017-12-28 10:00:00,104.7,104.76,104.61,104.65,47112.0,87.977,88.0274,87.9014,87.935,47112.0
2017-12-28 11:00:00,104.7,104.83,104.53,104.73,51944.0,87.977,88.0863,87.8342,88.0022,51944.0
2017-12-28 12:00:00,104.73,104.84,104.7,104.76,52046.0,88.0022,88.0947,87.977,88.0274,52046.0
2017-12-28 13:00:00,104.76,104.82,104.56,104.56,48256.0,88.0274,88.0779,87.8594,87.8594,48256.0
2017-12-28 14:00:00,104.57,104.68,104.52,104.67,68637.0,87.8678,87.9602,87.8258,87.9518,68637.0
2017-12-28 15:00:00,104.67,104.93,104.64,104.9,192236.0,87.9518,88.1703,87.9266,88.1451,192236.0
2017-12-29 09:30:00,105.05,105.36,104.76,105.21,33461.0,88.2711,88.5316,88.0274,88.4056,33461.0
2017-12-29 10:00:00,105.2,105.27,104.89,105.12,52885.0,88.3972,88.456,88.1367,88.3299,52885.0
2017-12-29 11:00:00,105.12,105.12,104.86,104.94,36304.0,88.3299,88.3299,88.1115,88.1787,36304.0
2017-12-29 12:00:00,104.91,105.01,104.82,104.83,30817.0,88.1535,88.2375,88.0779,88.0863,30817.0
2017-12-29 13:00:00,104.81,104.87,104.75,104.79,29637.0,88.0694,88.1199,88.019,88.0526,29637.0
2017-12-29 14:00:00,104.8,105.05,104.8,105.03,41381.0,88.061,88.2711,88.061,88.2543,41381.0
2017-12-29 15:00:00,105.03,105.14,104.69,104.71,251161.0,88.2543,88.3467,87.9686,87.9854,251161.0
2018-01-02 09:30:00,104.07,104.52,102.57,102.88,500161.0,87.4476,87.8258,86.1872,86.4477,500161.0
2018-01-02 10:00:00,102.91,103.36,102.74,102.91,472313.0,86.4729,86.851,86.3301,86.4729,472313.0
2018-01-02 11:00:00,102.91,103.21,102.18,102.26,574130.0,86.4729,86.725,85.8595,85.9267,574130.0
2018-01-02 12:00:00,102.24,102.41,102.01,102.15,639961.0,85.9099,86.0528,85.7167,85.8343,639961.0
2018-01-02 13:00:00,102.15,102.21,101.9,101.98,394344.0,85.8343,85.8847,85.6242,85.6915,394344.0
2018-01-02 14:00:00,101.99,102.02,101.68,101.8,803893.0,85.6999,85.7251,85.4394,85.5402,803893.0
2018-01-02 15:00:00,101.8,101.97,101.68,101.96,756667.0,85.5402,85.6831,85.4394,85.6747,756667.0
2018-01-03 09:30:00,101.92,102.41,101.76,101.91,222019.0,85.641,86.0528,85.5066,85.6326,222019.0
2018-01-03 10:00:00,101.91,102.74,101.89,102.27,174101.0,85.6326,86.3301,85.6158,85.9351,174101.0
2018-01-03 11:00:00,102.3,102.3,101.65,101.86,126812.0,85.9604,85.9604,85.4142,85.5906,126812.0
2018-01-03 12:00:00,101.87,102.02,101.82,102.0,104845.0,85.599,85.7251,85.557,85.7083,104845.0
2018-01-03 13:00:00,102.01,102.08,101.79,101.84,161992.0,85.7167,85.7755,85.5318,85.5738,161992.0
2018-01-03 14:00:00,101.85,101.91,101.71,101.72,159668.0,85.5822,85.6326,85.4646,85.473,159668.0
2018-01-03 15:00:00,101.72,102.09,101.7,101.97,376983.0,85.473,85.7839,85.4562,85.6831,376983.0
2018-01-04 09:30:00,102.26,102.46,102.05,102.44,90720.0,85.9267,86.0948,85.7503,86.078,90720.0
2018-01-04 10:00:00,102.42,102.73,101.32,101.76,269184.0,86.0612,86.3217,85.1369,85.5066,269184.0
2018-01-04 11:00:00,101.72,101.74,101.05,101.2,246288.0,85.473,85.4898,84.91,85.036,246288.0
2018-01-04 12:00:00,101.23,101.44,101.01,101.36,131378.0,85.0613,85.2377,84.8764,85.1705,131378.0
2018-01-04 13:00:00,101.34,101.5,101.23,101.48,109095.0,85.1537,85.2881,85.0613,85.2713,109095.0
2018-01-04 14:00:00,101.48,101.56,100.99,100.99,150161.0,85.2713,85.3385,84.8596,84.8596,150161.0
2018-01-04 15:00:00,101.0,101.13,100.69,100.79,448391.0,84.868,84.9772,84.6075,84.6915,448391.0
2018-01-05 09:30:00,101.24,101.24,100.22,100.22,95221.0,85.0697,85.0697,84.2126,84.2126,95221.0
2018-01-05 10:00:00,100.26,101.02,100.22,100.95,118942.0,84.2462,84.8848,84.2126,84.826,118942.0
2018-01-05 11:00:00,100.95,101.24,100.95,101.13,65101.0,84.826,85.0697,84.826,84.9772,65101.0
2018-01-05 12:00:00,101.11,101.24,101.05,101.13,54075.0,84.9604,85.0697,84.91,84.9772,54075.0
2018-01-05 13:00:00,101.12,101.35,101.12,101.34,46538.0,84.9688,85.1621,84.9688,85.1537,46538.0
2018-01-05 14:00:00,101.34,101.47,101.21,101.4,105744.0,85.1537,85.2629,85.0444,85.2041,105744.0
2018-01-05 15:00:00,101.41,101.93,101.4,101.83,292124.0,85.2125,85.6494,85.2041,85.5654,292124.0
2018-01-08 09:30:00,101.84,101.85,101.1,101.23,104637.0,85.5738,85.5822,84.952,85.0613,104637.0
2018-01-08 10:00:00,101.22,101.38,101.08,101.17,82751.0,85.0529,85.1873,84.9352,85.0108,82751.0
2018-01-08 11:00:00,101.16,101.41,101.14,101.37,71072.0,85.0024,85.2125,84.9856,85.1789,71072.0
2018-01-08 12:00:00,101.38,101.53,101.34,101.51,101605.0,85.1873,85.3133,85.1537,85.2965,101605.0
2018-01-08 13:00:00,101.51,101.68,101.49,101.61,88905.0,85.2965,85.4394,85.2797,85.3806,88905.0
2018-01-08 14:00:00,101.59,101.67,101.36,101.42,159980.0,85.3638,85.431,85.1705,85.2209,159980.0
2018-01-08 15:00:00,101.43,101.49,101.34,101.38,284516.0,85.2293,85.2797,85.1537,85.1873,284516.0
2018-01-09 09:30:00,100.65,101.52,100.5,101.06,257398.0,84.5739,85.3049,84.4479,84.9184,257398.0
2018-01-09 10:00:00,101.15,101.4,100.9,101.06,278570.0,84.994,85.2041,84.784,84.9184,278570.0
2018-01-09 11:00:00,101.04,101.16,100.98,101.1,151674.0,84.9016,85.0024,84.8512,84.952,151674.0
2018-01-09 12:00:00,101.1,101.21,100.99,101.17,106872.0,84.952,85.0444,84.8596,85.0108,106872.0
2018-01-09 13:00:00,101.16,101.73,101.16,101.61,336545.0,85.0024,85.4814,85.0024,85.3806,336545.0
2018-01-09 14:00:00,101.61,101.66,101.21,101.3,204994.0,85.3806,85.4226,85.0444,85.1201,204994.0
2018-01-09 15:00:00,101.29,101.29,100.86,100.98,422255.0,85.1117,85.1117,84.7504,84.8512,422255.0
2018-01-10 09:30:00,100.81,101.03,100.31,101.01,253636.0,84.7083,84.8932,84.2882,84.8764,253636.0
2018-01-10 10:00:00,101.05,101.24,100.87,101.06,248026.0,84.91,85.0697,84.7588,84.9184,248026.0
2018-01-10 11:00:00,101.07,101.09,100.88,100.92,108690.0,84.9268,84.9436,84.7672,84.8008,108690.0
2018-01-10 12:00:00,100.93,100.94,100.8,100.94,63404.0,84.8092,84.8176,84.6999,84.8176,63404.0
2018-01-10 13:00:00,100.91,100.98,100.81,100.85,84147.0,84.7924,84.8512,84.7083,84.742,84147.0
2018-01-10 14:00:00,100.85,100.91,100.47,100.56,214210.0,84.742,84.7924,84.4226,84.4983,214210.0
2018-01-10 15:00:00,100.56,100.77,100.34,100.44,465933.0,84.4983,84.6747,84.3134,84.3974,465933.0
2018-01-11 09:30:00,100.82,101.16,100.51,101.06,81302.0,84.7167,85.0024,84.4563,84.9184,81302.0
2018-01-11 10:00:00,101.07,101.09,100.49,100.65,164200.0,84.9268,84.9436,84.4395,84.5739,164200.0
2018-01-11 11:00:00,100.67,100.74,100.49,100.71,120017.0,84.5907,84.6495,84.4395,84.6243,120017.0
2018-01-11 12:00:00,100.7,100.77,100.31,100.36,152439.0,84.6159,84.6747,84.2882,84.3302,152439.0
2018-01-11 13:00:00,100.35,100.43,100.21,100.35,126967.0,84.3218,84.389,84.2042,84.3218,126967.0
2018-01-11 14:00:00,100.35,100.59,100.24,100.34,141856.0,84.3218,84.5235,84.2294,84.3134,141856.0
2018-01-11 15:00:00,100.34,100.79,100.34,100.78,359301.0,84.3134,84.6915,84.3134,84.6831,359301.0
2018-01-12 09:30:00,100.9,101.04,100.03,100.15,120146.0,84.784,84.9016,84.0529,84.1538,120146.0
2018-01-12 10:00:00,100.18,100.99,99.83,100.85,285174.0,84.179,84.8596,83.8849,84.742,285174.0
2018-01-12 11:00:00,100.85,101.14,100.58,101.1,187871.0,84.742,84.9856,84.5151,84.952,187871.0
2018-01-12 12:00:00,101.1,101.47,101.09,101.46,160751.0,84.952,85.2629,84.9436,85.2545,160751.0
2018-01-12 13:00:00,101.47,101.99,101.45,101.96,145646.0,85.2629,85.6999,85.2461,85.6747,145646.0
2018-01-12 14:00:00,101.96,102.28,101.74,101.78,305740.0,85.6747,85.9435,85.4898,85.5234,305740.0
2018-01-12 15:00:00,101.77,102.32,101.76,102.09,530815.0,85.515,85.9772,85.5066,85.7839,530815.0
2018-01-16 09:30:00,102.21,102.45,102.11,102.33,70076.0,85.8847,86.0864,85.8007,85.9856,70076.0
2018-01-16 10:00:00,102.33,102.34,101.72,101.75,131118.0,85.9856,85.994,85.473,85.4982,131118.0
2018-01-16 11:00:00,101.74,102.33,101.61,102.27,150317.0,85.4898,85.9856,85.3806,85.9351,150317.0
2018-01-16 12:00:00,102.3,102.64,102.25,102.63,120414.0,85.9604,86.246,85.9183,86.2376,120414.0
2018-01-16 13:00:00,102.6,102.73,102.36,102.42,92062.0,86.2124,86.3217,86.0108,86.0612,92062.0
2018-01-16 14:00:00,102.42,102.52,102.03,102.25,137304.0,86.0612,86.1452,85.7335,85.9183,137304.0
2018-01-16 15:00:00,102.24,102.41,102.09,102.15,277520.0,85.9099,86.0528,85.7839,85.8343,277520.0
2018-01-17 09:30:00,102.51,102.73,102.28,102.6,69941.0,86.1368,86.3217,85.9435,86.2124,69941.0
2018-01-17 10:00:00,102.59,103.18,102.59,103.01,160178.0,86.204,86.6998,86.204,86.5569,160178.0
2018-01-17 11:00:00,103.0,103.42,102.95,103.22,118714.0,86.5485,86.9015,86.5065,86.7334,118714.0
2018-01-17 12:00:00,103.19,103.7,103.15,103.58,68360.0,86.7082,87.1367,86.6746,87.0359,68360.0
2018-01-17 13:00:00,103.57,103.77,103.3,103.34,164246.0,87.0275,87.1956,86.8006,86.8342,164246.0
2018-01-17 14:00:00,103.34,103.75,103.34,103.67,189213.0,86.8342,87.1788,86.8342,87.1115,189213.0
2018-01-17 15:00:00,103.69,103.99,103.69,103.94,412388.0,87.1283,87.3804,87.1283,87.3384,412388.0
2018-01-18 09:30:00,103.85,104.05,103.26,103.35,83393.0,87.2628,87.4308,86.767,86.8426,83393.0
2018-01-18 10:00:00,103.37,103.6,102.98,103.21,146163.0,86.8594,87.0527,86.5317,86.725,146163.0
2018-01-18 11:00:00,103.2,103.55,103.16,103.38,152325.0,86.7166,87.0107,86.683,86.8679,152325.0
2018-01-18 12:00:00,103.38,103.47,103.16,103.28,204786.0,86.8679,86.9435,86.683,86.7838,204786.0
2018-01-18 13:00:00,103.28,103.82,103.25,103.75,176750.0,86.7838,87.2376,86.7586,87.1788,176750.0
2018-01-18 14:00:00,103.8,104.27,103.78,104.18,132659.0,87.2208,87.6157,87.204,87.5401,132659.0
2018-01-18 15:00:00,104.18,104.33,103.86,104.0,336646.0,87.5401,87.6661,87.2712,87.3888,336646.0
2018-01-19 09:30:00,104.42,104.42,103.68,104.2,231542.0,87.7417,87.7417,87.1199,87.5569,231542.0
2018-01-19 10:00:00,104.23,104.23,103.6,103.64,113062.0,87.5821,87.5821,87.0527,87.0863,113062.0
2018-01-19 11:00:00,103.61,103.76,103.13,103.41,166358.0,87.0611,87.1872,86.6578,86.8931,166358.0
2018-01-19 12:00:00,103.42,103.48,103.29,103.46,65218.0,86.9015,86.9519,86.7922,86.9351,65218.0
2018-01-19 13:00:00,103.46,103.52,103.34,103.35,84548.0,86.9351,86.9855,86.8342,86.8426,84548.0
2018-01-19 14:00:00,103.36,103.58,103.34,103.49,111254.0,86.851,87.0359,86.8342,86.9603,111254.0
2018-01-19 15:00:00,103.49,103.72,103.35,103.69,283063.0,86.9603,87.1535,86.8426,87.1283,283063.0
2018-01-22 09:30:00,103.7,104.02,103.24,103.42,129845.0,87.1367,87.4056,86.7502,86.9015,129845.0
2018-01-22 10:00:00,103.42,103.73,103.31,103.63,136604.0,86.9015,87.1619,86.809,87.0779,136604.0
2018-01-22 11:00:00,103.61,103.7,103.44,103.64,95139.0,87.0611,87.1367,86.9183,87.0863,95139.0
2018-01-22 12:00:00,103.61,104.02,103.55,103.89,103375.0,87.0611,87.4056,87.0107,87.2964,103375.0
2018-01-22 13:00:00,103.87,103.92,103.79,103.83,55779.0,87.2796,87.3216,87.2124,87.246,55779.0
2018-01-22 14:00:00,103.84,104.03,103.58,103.97,144415.0,87.2544,87.414,87.0359,87.3636,144415.0
2018-01-22 15:00:00,103.96,104.43,103.93,104.41,283360.0,87.3552,87.7501,87.33,87.7333,283360.0
2018-01-23 09:30:00,104.22,104.47,102.64,102.73,230553.0,87.5737,87.7838,86.246,86.3217,230553.0
2018-01-23 10:00:00,102.67,102.78,100.45,100.57,611454.0,86.2713,86.3637,84.4058,84.5067,611454.0
2018-01-23 11:00:00,100.58,101.62,100.3,101.53,529322.0,84.5151,85.389,84.2798,85.3133,529322.0
2018-01-23 12:00:00,101.54,102.15,101.54,102.12,324359.0,85.3217,85.8343,85.3217,85.8091,324359.0
2018-01-23 13:00:00,102.12,102.23,101.82,102.08,208524.0,85.8091,85.9015,85.557,85.7755,208524.0
2018-01-23 14:00:00,102.06,102.07,101.53,101.57,207447.0,85.7587,85.7671,85.3133,85.3469,207447.0
2018-01-23 15:00:00,101.57,101.65,101.16,101.25,648055.0,85.3469,85.4142,85.0024,85.0781,648055.0
2018-01-24 09:30:00,101.43,101.53,100.11,100.29,263952.0,85.2293,85.3133,84.1201,84.2714,263952.0
2018-01-24 10:00:00,100.3,100.67,99.77,99.93,523755.0,84.2798,84.5907,83.8345,83.9689,523755.0
2018-01-24 11:00:00,99.93,100.18,99.69,99.95,418862.0,83.9689,84.179,83.7672,83.9857,418862.0
2018-01-24 12:00:00,99.97,100.31,99.87,100.03,391989.0,84.0025,84.2882,83.9185,84.0529,391989.0
2018-01-24 13:00:00,100.03,100.5,99.8,100.48,500123.0,84.0529,84.4479,83.8597,84.431,500123.0
2018-01-24 14:00:00,100.48,100.69,99.6,99.96,640695.0,84.431,84.6075,83.6916,83.9941,640695.0
2018-01-24 15:00:00,99.94,100.04,99.58,99.88,948160.0,83.9773,84.0613,83.6748,83.9269,948160.0
2018-01-25 09:30:00,100.39,100.44,99.52,99.97,228482.0,84.3554,84.3974,83.6244,84.0025,228482.0
2018-01-25 10:00:00,100.0,100.76,99.97,100.76,225415.0,84.0277,84.6663,84.0025,84.6663,225415.0
2018-01-25 11:00:00,100.74,101.01,100.62,100.75,165832.0,84.6495,84.8764,84.5487,84.6579,165832.0
2018-01-25 12:00:00,100.75,100.81,100.59,100.69,131373.0,84.6579,84.7083,84.5235,84.6075,131373.0
2018-01-25 13:00:00,100.68,100.83,100.62,100.72,111090.0,84.5991,84.7251,84.5487,84.6327,111090.0
2018-01-25 14:00:00,100.72,100.83,100.61,100.72,184179.0,84.6327,84.7251,84.5403,84.6327,184179.0
2018-01-25 15:00:00,100.74,100.88,100.54,100.75,381481.0,84.6495,84.7672,84.4815,84.6579,381481.0
2018-01-26 09:30:00,100.94,101.62,100.83,101.29,230165.0,84.8176,85.389,84.7251,85.1117,230165.0
2018-01-26 10:00:00,101.29,101.53,101.02,101.03,171759.0,85.1117,85.3133,84.8848,84.8932,171759.0
2018-01-26 11:00:00,101.03,101.3,100.81,101.27,306677.0,84.8932,85.1201,84.7083,85.0949,306677.0
2018-01-26 12:00:00,101.25,101.41,101.07,101.23,186147.0,85.0781,85.2125,84.9268,85.0613,186147.0
2018-01-26 13:00:00,101.24,101.26,99.89,100.34,410817.0,85.0697,85.0865,83.9353,84.3134,410817.0
2018-01-26 14:00:00,100.35,100.54,100.03,100.4,224016.0,84.3218,84.4815,84.0529,84.3638,224016.0
2018-01-26 15:00:00,100.4,100.55,100.37,100.52,359483.0,84.3638,84.4899,84.3386,84.4647,359483.0
2018-01-29 09:30:00,100.25,100.59,99.7,99.7,106366.0,84.2378,84.5235,83.7756,83.7756,106366.0
2018-01-29 10:00:00,99.73,99.81,98.66,99.11,279505.0,83.8008,83.8681,82.9017,83.2799,279505.0
2018-01-29 11:00:00,99.13,99.32,98.9,99.05,202503.0,83.2967,83.4563,83.1034,83.2295,202503.0
2018-01-29 12:00:00,99.06,99.11,98.72,98.98,116009.0,83.2379,83.2799,82.9522,83.1706,116009.0
2018-01-29 13:00:00,98.97,98.99,98.61,98.67,135678.0,83.1622,83.179,82.8597,82.9101,135678.0
2018-01-29 14:00:00,98.67,98.69,98.06,98.12,250598.0,82.9101,82.927,82.3976,82.448,250598.0
2018-01-29 15:00:00,98.12,98.43,98.0,98.02,491783.0,82.448,82.7085,82.3472,82.364,491783.0
2018-01-30 09:30:00,97.74,99.3,97.42,99.07,236754.0,82.1287,83.4395,81.8598,83.2463,236754.0
2018-01-30 10:00:00,99.03,99.12,98.45,98.5,211963.0,83.2126,83.2883,82.7253,82.7673,211963.0
2018-01-30 11:00:00,98.5,99.12,98.49,98.69,209910.0,82.7673,83.2883,82.7589,82.927,209910.0
2018-01-30 12:00:00,98.76,98.99,98.7,98.77,142706.0,82.9858,83.179,82.9354,82.9942,142706.0
2018-01-30 13:00:00,98.77,99.05,98.75,98.77,110729.0,82.9942,83.2295,82.9774,82.9942,110729.0
2018-01-30 14:00:00,98.78,98.93,98.7,98.81,136212.0,83.0026,83.1286,82.9354,83.0278,136212.0
2018-01-30 15:00:00,98.81,98.89,98.45,98.46,475140.0,83.0278,83.095,82.7253,82.7337,475140.0
2018-01-31 09:30:00,98.5,99.37,98.34,98.82,139319.0,82.7673,83.4983,82.6329,83.0362,139319.0
2018-01-31 10:00:00,98.8,99.17,98.5,98.76,163728.0,83.0194,83.3303,82.7673,82.9858,163728.0
2018-01-31 11:00:00,98.71,98.98,98.62,98.71,82346.0,82.9438,83.1706,82.8681,82.9438,82346.0
2018-01-31 12:00:00,98.74,99.25,98.72,99.2,152756.0,82.969,83.3975,82.9522,83.3555,152756.0
2018-01-31 13:00:00,99.21,99.28,99.08,99.08,94914.0,83.3639,83.4227,83.2547,83.2547,94914.0
2018-01-31 14:00:00,99.1,99.17,98.48,98.74,239294.0,83.2715,83.3303,82.7505,82.969,239294.0
2018-01-31 15:00:00,98.77,98.99,98.49,98.78,450403.0,82.9942,83.179,82.7589,83.0026,450403.0
2018-02-01 09:30:00,98.51,99.35,98.27,98.45,181703.0,82.7757,83.4815,82.574,82.7253,181703.0
2018-02-01 10:00:00,98.36,98.65,98.01,98.3,225472.0,82.6497,82.8933,82.3556,82.5992,225472.0
2018-02-01 11:00:00,98.32,99.06,98.32,99.05,215302.0,82.616,83.2379,82.616,83.2295,215302.0
2018-02-01 12:00:00,99.08,99.08,98.67,98.85,151194.0,83.2547,83.2547,82.9101,83.0614,151194.0
2018-02-01 13:00:00,98.84,99.11,98.79,98.91,223967.0,83.053,83.2799,83.011,83.1118,223967.0
2018-02-01 14:00:00,98.92,98.96,98.4,98.91,181499.0,83.1202,83.1538,82.6833,83.1118,181499.0
2018-02-01 15:00:00,98.89,99.05,98.63,98.73,548578.0,83.095,83.2295,82.8765,82.9606,548578.0
2018-02-02 09:30:00,98.62,99.04,98.5,98.87,154027.0,82.8681,83.221,82.7673,83.0782,154027.0
2018-02-02 10:00:00,98.85,99.54,98.67,99.46,149870.0,83.0614,83.6412,82.9101,83.574,149870.0
2018-02-02 11:00:00,99.46,100.06,99.34,99.67,322247.0,83.574,84.0781,83.4731,83.7504,322247.0
2018-02-02 12:00:00,99.6,99.89,99.31,99.36,197802.0,83.6916,83.9353,83.4479,83.4899,197802.0
2018-02-02 13:00:00,99.31,99.32,98.4,98.5,166050.0,83.4479,83.4563,82.6833,82.7673,166050.0
2018-02-02 14:00:00,98.48,98.53,98.05,98.22,294673.0,82.7505,82.7925,82.3892,82.532,294673.0
2018-02-02 15:00:00,98.21,98.51,97.84,97.9,432699.0,82.5236,82.7757,82.2127,82.2631,432699.0
2018-02-05 09:30:00,97.27,98.25,97.27,98.07,227677.0,81.7338,82.5572,81.7338,82.406,227677.0
2018-02-05 10:00:00,98.11,98.51,98.06,98.46,550851.0,82.4396,82.7757,82.3976,82.7337,550851.0
2018-02-05 11:00:00,98.48,98.69,98.39,98.54,529908.0,82.7505,82.927,82.6749,82.8009,529908.0
2018-02-05 12:00:00,98.54,98.54,97.82,97.91,213946.0,82.8009,82.8009,82.1959,82.2715,213946.0
2018-02-05 13:00:00,97.89,98.24,97.51,98.0,375774.0,82.2547,82.5488,81.9354,82.3472,375774.0
2018-02-05 14:00:00,98.01,98.06,96.86,96.88,361389.0,82.3556,82.3976,81.3892,81.406,361389.0
2018-02-05 15:00:00,96.88,96.99,95.05,95.11,1396512.0,81.406,81.4985,79.8683,79.9188,1396512.0
2018-02-06 09:30:00,93.47,95.4,92.72,95.0,539413.0,78.5407,80.1624,77.9105,79.8263,539413.0
2018-02-06 10:00:00,95.05,95.39,93.78,94.93,444266.0,79.8683,80.154,78.8012,79.7675,444266.0
2018-02-06 11:00:00,94.93,95.18,93.39,94.02,316558.0,79.7675,79.9776,78.4735,79.0029,316558.0
2018-02-06 12:00:00,94.02,95.35,93.9,95.28,259523.0,79.0029,80.1204,78.902,80.0616,259523.0
2018-02-06 13:00:00,95.31,95.31,94.43,94.53,296020.0,80.0868,80.0868,79.3474,79.4314,296020.0
2018-02-06 14:00:00,94.5,95.73,94.18,95.73,360979.0,79.4062,80.4397,79.1373,80.4397,360979.0
2018-02-06 15:00:00,95.71,96.97,95.66,96.63,938319.0,80.4229,81.4817,80.3809,81.196,938319.0
2018-02-07 09:30:00,96.14,97.78,95.91,96.75,295507.0,80.7842,82.1623,80.591,81.2968,295507.0
2018-02-07 10:00:00,96.75,98.13,96.51,97.9,330086.0,81.2968,82.4564,81.0951,82.2631,330086.0
2018-02-07 11:00:00,97.93,98.3,97.35,97.89,189016.0,82.2883,82.5992,81.801,82.2547,189016.0
2018-02-07 12:00:00,97.95,98.04,97.31,97.33,140507.0,82.3051,82.3808,81.7674,81.7842,140507.0
2018-02-07 13:00:00,97.33,97.44,96.85,97.17,182261.0,81.7842,81.8766,81.3808,81.6497,182261.0
2018-02-07 14:00:00,97.17,97.4,96.81,97.33,250721.0,81.6497,81.843,81.3472,81.7842,250721.0
2018-02-07 15:00:00,97.34,97.8,96.82,96.88,829560.0,81.7926,82.1791,81.3556,81.406,829560.0
2018-02-08 09:30:00,96.03,96.7,94.74,94.75,293073.0,80.6918,81.2548,79.6079,79.6163,293073.0
2018-02-08 10:00:00,94.96,95.17,93.62,93.74,698415.0,79.7927,79.9692,78.6667,78.7676,698415.0
2018-02-08 11:00:00,93.76,94.24,92.61,93.01,509926.0,78.7844,79.1877,77.8181,78.1542,509926.0
2018-02-08 12:00:00,92.98,93.36,92.22,92.6,399085.0,78.129,78.4483,77.4904,77.8097,399085.0
2018-02-08 13:00:00,92.6,92.97,92.02,92.51,374177.0,77.8097,78.1206,77.3223,77.734,374177.0
2018-02-08 14:00:00,92.5,92.52,91.69,91.91,427302.0,77.7256,77.7424,77.045,77.2299,427302.0
2018-02-08 15:00:00,91.96,92.13,90.03,90.06,1182963.0,77.2719,77.4147,75.6502,75.6754,1182963.0
2018-02-09 09:30:00,91.0,91.06,89.28,89.57,443531.0,76.4652,76.5156,75.0199,75.2636,443531.0
2018-02-09 10:00:00,89.63,89.76,88.29,88.64,882591.0,75.314,75.4233,74.1881,74.4822,882591.0
2018-02-09 11:00:00,88.6,89.69,88.42,89.25,527597.0,74.4486,75.3645,74.2973,74.9947,527597.0
2018-02-09 12:00:00,89.25,89.83,88.79,89.81,532562.0,74.9947,75.4821,74.6082,75.4653,532562.0
2018-02-09 13:00:00,89.86,89.86,88.36,89.01,387666.0,75.5073,75.5073,74.2469,74.7931,387666.0
2018-02-09 14:00:00,88.97,90.3,88.94,89.8,584635.0,74.7595,75.877,74.7342,75.4569,584635.0
2018-02-09 15:00:00,89.79,91.41,89.05,90.89,1181426.0,75.4485,76.8097,74.8267,76.3728,1181426.0
2018-02-12 09:30:00,91.6,92.74,91.01,91.06,366267.0,76.9694,77.9273,76.4736,76.5156,366267.0
2018-02-12 10:00:00,91.09,91.18,90.25,90.65,303334.0,76.5408,76.6165,75.835,76.1711,303334.0
2018-02-12 11:00:00,90.63,91.27,90.42,91.27,198292.0,76.1543,76.6921,75.9779,76.6921,198292.0
2018-02-12 12:00:00,91.28,91.77,91.09,91.29,299580.0,76.7005,77.1122,76.5408,76.7089,299580.0
2018-02-12 13:00:00,91.31,92.28,91.13,92.08,292646.0,76.7257,77.5408,76.5745,77.3727,292646.0
2018-02-12 14:00:00,92.04,92.28,91.66,91.84,426921.0,77.3391,77.5408,77.0198,77.1711,426921.0
2018-02-12 15:00:00,91.8,91.83,90.56,90.72,839586.0,77.1374,77.1627,76.0955,76.2299,839586.0
2018-02-13 09:30:00,90.23,90.62,89.59,89.92,263878.0,75.8182,76.1459,75.2804,75.5577,263878.0
2018-02-13 10:00:00,89.92,91.0,89.83,90.94,329874.0,75.5577,76.4652,75.4821,76.4148,329874.0
2018-02-13 11:00:00,90.88,91.21,90.59,91.07,222944.0,76.3644,76.6417,76.1207,76.524,222944.0
2018-02-13 12:00:00,91.04,91.24,90.88,91.01,178620.0,76.4988,76.6669,76.3644,76.4736,178620.0
2018-02-13 13:00:00,91.0,91.92,91.0,91.8,275054.0,76.4652,77.2383,76.4652,77.1374,275054.0
2018-02-13 14:00:00,91.8,92.04,91.69,92.02,180101.0,77.1374,77.3391,77.045,77.3223,180101.0
2018-02-13 15:00:00,92.02,92.24,91.83,92.12,526500.0,77.3223,77.5072,77.1627,77.4063,526500.0
2018-02-14 09:30:00,91.81,93.93,91.81,93.44,385092.0,77.1458,78.9272,77.1458,78.5155,385092.0
2018-02-14 10:00:00,93.48,94.41,93.48,94.09,440157.0,78.5491,79.3306,78.5491,79.0617,440157.0
2018-02-14 11:00:00,94.1,94.37,93.71,93.99,257842.0,79.0701,79.297,78.7424,78.9776,257842.0
2018-02-14 12:00:00,93.98,94.45,93.92,94.34,142974.0,78.9692,79.3642,78.9188,79.2717,142974.0
2018-02-14 13:00:00,94.34,94.78,94.31,94.47,180452.0,79.2717,79.6415,79.2465,79.381,180452.0
2018-02-14 14:00:00,94.48,94.69,94.01,94.68,278075.0,79.3894,79.5658,78.9945,79.5574,278075.0
2018-02-14 15:00:00,94.7,95.13,94.69,95.03,665139.0,79.5742,79.9356,79.5658,79.8515,665139.0
2018-02-15 09:30:00,94.97,95.19,93.7,93.92,287779.0,79.8011,79.986,78.734,78.9188,287779.0
2018-02-15 10:00:00,93.92,94.6,93.28,93.78,301029.0,78.9188,79.4902,78.3811,78.8012,301029.0
2018-02-15 11:00:00,93.81,94.33,93.65,93.83,248848.0,78.8264,79.2633,78.692,78.8432,248848.0
2018-02-15 12:00:00,93.84,94.26,93.77,93.97,146950.0,78.8516,79.2045,78.7928,78.9608,146950.0
2018-02-15 13:00:00,93.98,94.15,93.66,93.81,145262.0,78.9692,79.1121,78.7004,78.8264,145262.0
2018-02-15 14:00:00,93.81,94.1,93.63,94.04,196998.0,78.8264,79.0701,78.6751,79.0197,196998.0
2018-02-15 15:00:00,94.02,94.52,93.93,94.5,586667.0,79.0029,79.423,78.9272,79.4062,586667.0
2018-02-16 09:30:00,94.12,95.04,94.07,94.44,250642.0,79.0869,79.8599,79.0449,79.3558,250642.0
2018-02-16 10:00:00,94.38,95.36,94.37,94.95,309775.0,79.3054,80.1288,79.297,79.7843,309775.0
2018-02-16 11:00:00,94.93,95.54,94.93,95.44,142672.0,79.7675,80.2801,79.7675,80.1961,142672.0
2018-02-16 12:00:00,95.44,95.72,95.21,95.31,116486.0,80.1961,80.4313,80.0028,80.0868,116486.0
2018-02-16 13:00:00,95.31,95.4,94.68,94.98,147900.0,80.0868,80.1624,79.5574,79.8095,147900.0
2018-02-16 14:00:00,95.02,95.26,94.76,95.26,144315.0,79.8431,80.0448,79.6247,80.0448,144315.0
2018-02-16 15:00:00,95.22,95.31,95.03,95.03,418671.0,80.0112,80.0868,79.8515,79.8515,418671.0
2018-02-20 09:30:00,94.42,94.9,94.02,94.04,150396.0,79.339,79.7423,79.0029,79.0197,150396.0
2018-02-20 10:00:00,94.05,94.1,93.28,93.45,193389.0,79.0281,79.0701,78.3811,78.5239,193389.0
2018-02-20 11:00:00,93.43,93.98,93.25,93.96,154162.0,78.5071,78.9692,78.3558,78.9524,154162.0
2018-02-20 12:00:00,93.97,94.35,93.94,94.3,156123.0,78.9608,79.2801,78.9356,79.2381,156123.0
2018-02-20 13:00:00,94.3,94.32,93.74,93.87,158143.0,79.2381,79.2549,78.7676,78.8768,158143.0
2018-02-20 14:00:00,93.9,93.94,93.48,93.72,236964.0,78.902,78.9356,78.5491,78.7508,236964.0
2018-02-20 15:00:00,93.76,93.96,93.42,93.65,428286.0,78.7844,78.9524,78.4987,78.692,428286.0
2018-02-21 09:30:00,93.49,94.87,93.32,94.31,98742.0,78.5575,79.7171,78.4147,79.2465,98742.0
2018-02-21 10:00:00,94.27,94.84,94.16,94.84,128978.0,79.2129,79.6919,79.1205,79.6919,128978.0
2018-02-21 11:00:00,94.84,94.97,94.39,94.56,134912.0,79.6919,79.8011,79.3138,79.4566,134912.0
2018-02-21 12:00:00,94.55,94.69,94.32,94.68,101034.0,79.4482,79.5658,79.2549,79.5574,101034.0
2018-02-21 13:00:00,94.65,94.81,94.21,94.26,94885.0,79.5322,79.6667,79.1625,79.2045,94885.0
2018-02-21 14:00:00,94.28,95.04,94.25,94.6,165607.0,79.2213,79.8599,79.1961,79.4902,165607.0
2018-02-21 15:00:00,94.58,94.58,93.33,93.42,477059.0,79.4734,79.4734,78.4231,78.4987,477059.0
2018-02-22 09:30:00,93.41,94.77,93.34,94.51,126365.0,78.4903,79.6331,78.4315,79.4146,126365.0
2018-02-22 10:00:00,94.56,94.56,93.79,93.94,139730.0,79.4566,79.4566,78.8096,78.9356,139730.0
2018-02-22 11:00:00,93.87,94.24,93.85,94.15,96655.0,78.8768,79.1877,78.86,79.1121,96655.0
2018-02-22 12:00:00,94.13,94.31,93.78,93.78,90314.0,79.0953,79.2465,78.8012,78.8012,90314.0
2018-02-22 13:00:00,93.86,93.93,93.32,93.39,136563.0,78.8684,78.9272,78.4147,78.4735,136563.0
2018-02-22 14:00:00,93.39,93.48,92.57,92.59,190216.0,78.4735,78.5491,77.7845,77.8013,190216.0
2018-02-22 15:00:00,92.61,92.99,92.49,92.79,448336.0,77.8181,78.1374,77.7172,77.9693,448336.0
2018-02-23 09:30:00,93.15,93.63,93.03,93.52,96649.0,78.2718,78.6751,78.171,78.5827,96649.0
2018-02-23 10:00:00,93.49,93.99,93.38,93.71,146127.0,78.5575,78.9776,78.4651,78.7424,146127.0
2018-02-23 11:00:00,93.71,94.13,93.68,93.95,117071.0,78.7424,79.0953,78.7172,78.944,117071.0
2018-02-23 12:00:00,93.91,94.0,93.64,93.79,97828.0,78.9104,78.9861,78.6836,78.8096,97828.0
2018-02-23 13:00:00,93.78,94.07,93.7,93.81,94855.0,78.8012,79.0449,78.734,78.8264,94855.0
2018-02-23 14:00:00,93.81,93.91,93.57,93.87,113088.0,78.8264,78.9104,78.6247,78.8768,113088.0
2018-02-23 15:00:00,93.88,94.45,93.83,94.39,444524.0,78.8852,79.3642,78.8432,79.3138,444524.0
2018-02-26 09:30:00,94.69,95.7,94.45,95.41,152244.0,79.5658,80.4145,79.3642,80.1708,152244.0
2018-02-26 10:00:00,95.39,95.56,94.85,95.05,201136.0,80.154,80.2969,79.7003,79.8683,201136.0
2018-02-26 11:00:00,95.04,95.56,94.99,95.42,156824.0,79.8599,80.2969,79.8179,80.1792,156824.0
2018-02-26 12:00:00,95.45,96.04,95.42,95.83,147613.0,80.2045,80.7002,80.1792,80.5238,147613.0
2018-02-26 13:00:00,95.84,95.96,95.72,95.85,111522.0,80.5322,80.633,80.4313,80.5406,111522.0
2018-02-26 14:00:00,95.85,95.9,95.3,95.38,101775.0,80.5406,80.5826,80.0784,80.1456,101775.0
2018-02-26 15:00:00,95.36,95.76,95.34,95.74,340566.0,80.1288,80.4649,80.112,80.4481,340566.0
2018-02-27 09:30:00,95.46,95.95,95.05,95.46,190586.0,80.2129,80.6246,79.8683,80.2129,190586.0
2018-02-27 10:00:00,95.49,96.05,94.85,95.1,241014.0,80.2381,80.7086,79.7003,79.9104,241014.0
2018-02-27 11:00:00,95.08,95.52,94.66,94.7,185408.0,79.8936,80.2633,79.5406,79.5742,185408.0
2018-02-27 12:00:00,94.72,95.04,94.43,94.96,130050.0,79.5911,79.8599,79.3474,79.7927,130050.0
2018-02-27 13:00:00,94.95,95.03,94.42,94.6,114715.0,79.7843,79.8515,79.339,79.4902,114715.0
2018-02-27 14:00:00,94.63,94.7,94.22,94.45,153197.0,79.5154,79.5742,79.1709,79.3642,153197.0
2018-02-27 15:00:00,94.45,94.72,94.0,94.03,626062.0,79.3642,79.5911,78.9861,79.0113,626062.0
2018-02-28 09:30:00,94.49,94.76,94.23,94.66,143190.0,79.3978,79.6247,79.1793,79.5406,143190.0
2018-02-28 10:00:00,94.69,94.7,93.87,94.02,286741.0,79.5658,79.5742,78.8768,79.0029,286741.0
2018-02-28 11:00:00,94.02,94.16,93.74,94.08,282193.0,79.0029,79.1205,78.7676,79.0533,282193.0
2018-02-28 12:00:00,94.09,94.21,93.81,94.09,151648.0,79.0617,79.1625,78.8264,79.0617,151648.0
2018-02-28 13:00:00,94.06,94.25,94.0,94.24,151253.0,79.0365,79.1961,78.9861,79.1877,151253.0
2018-02-28 14:00:00,94.26,94.32,93.36,93.37,192253.0,79.2045,79.2549,78.4483,78.4567,192253.0
2018-02-28 15:00:00,93.37,93.51,92.22,92.23,623798.0,78.4567,78.5743,77.4904,77.4988,623798.0
2018-03-01 09:30:00,92.33,93.04,92.17,92.61,122483.0,77.5828,78.1794,77.4483,77.8181,122483.0
2018-03-01 10:00:00,92.53,93.7,92.51,93.48,244884.0,77.7508,78.734,77.734,78.5491,244884.0
2018-03-01 11:00:00,93.48,93.82,93.36,93.7,204111.0,78.5491,78.8348,78.4483,78.734,204111.0
2018-03-01 12:00:00,93.73,93.76,92.79,93.12,212059.0,78.7592,78.7844,77.9693,78.2466,212059.0
2018-03-01 13:00:00,93.06,93.08,92.53,92.65,157109.0,78.1962,78.213,77.7508,77.8517,157109.0
2018-03-01 14:00:00,92.65,92.72,91.74,91.84,259503.0,77.8517,77.9105,77.087,77.1711,259503.0
2018-03-01 15:00:00,91.79,92.59,91.56,92.07,569151.0,77.129,77.8013,76.9358,77.3643,569151.0
2018-03-02 09:30:00,91.16,91.38,90.69,90.93,110908.0,76.9843,77.1701,76.5874,76.7901,110908.0
2018-03-02 10:00:00,90.89,91.25,90.66,91.04,150477.0,76.7563,77.0603,76.562,76.883,150477.0
2018-03-02 11:00:00,91.01,91.72,90.91,91.72,210708.0,76.8576,77.4572,76.7732,77.4572,210708.0
2018-03-02 12:00:00,91.7,91.75,91.18,91.7,150069.0,77.4403,77.4825,77.0012,77.4403,150069.0
2018-03-02 13:00:00,91.67,91.67,91.15,91.19,93802.0,77.415,77.415,76.9758,77.0096,93802.0
2018-03-02 14:00:00,91.23,91.36,90.87,91.04,232170.0,77.0434,77.1532,76.7394,76.883,232170.0
2018-03-02 15:00:00,91.01,91.74,90.79,91.59,342011.0,76.8576,77.4741,76.6718,77.3474,342011.0
2018-03-05 09:30:00,91.18,92.12,90.87,91.63,169271.0,77.0012,77.795,76.7394,77.3812,169271.0
2018-03-05 10:00:00,91.67,92.0,91.5,92.0,208047.0,77.415,77.6937,77.2714,77.6937,208047.0
2018-03-05 11:00:00,92.02,92.52,91.93,92.31,182383.0,77.7106,78.1328,77.6346,77.9555,182383.0
2018-03-05 12:00:00,92.32,92.77,92.23,92.74,157020.0,77.9639,78.3439,77.8879,78.3186,157020.0
2018-03-05 13:00:00,92.74,92.98,92.59,92.87,190294.0,78.3186,78.5213,78.1919,78.4284,190294.0
2018-03-05 14:00:00,92.88,93.02,92.53,93.0,134667.0,78.4368,78.5551,78.1413,78.5382,134667.0
2018-03-05 15:00:00,92.99,93.37,92.8,92.83,438675.0,78.5297,78.8506,78.3693,78.3946,438675.0
2018-03-06 09:30:00,93.29,93.29,92.47,92.47,155418.0,78.7831,78.7831,78.0906,78.0906,155418.0
2018-03-06 10:00:00,92.49,92.66,92.16,92.43,202180.0,78.1075,78.251,77.8288,78.0568,202180.0
2018-03-06 11:00:00,92.41,92.89,92.39,92.87,88229.0,78.0399,78.4453,78.023,78.4284,88229.0
2018-03-06 12:00:00,92.89,93.23,92.62,93.21,88012.0,78.4453,78.7324,78.2173,78.7155,88012.0
2018-03-06 13:00:00,93.22,93.3,92.91,92.96,116706.0,78.724,78.7915,78.4622,78.5044,116706.0
2018-03-06 14:00:00,92.97,93.55,92.97,93.44,119736.0,78.5128,79.0026,78.5128,78.9097,119736.0
2018-03-06 15:00:00,93.44,93.53,93.21,93.41,402363.0,78.9097,78.9857,78.7155,78.8844,402363.0
2018-03-07 09:30:00,92.53,93.01,92.46,92.84,111586.0,78.1413,78.5466,78.0821,78.403,111586.0
2018-03-07 10:00:00,92.82,93.14,92.82,93.14,249622.0,78.3862,78.6564,78.3862,78.6564,249622.0
2018-03-07 11:00:00,93.13,93.31,92.85,92.95,115526.0,78.648,78.8,78.4115,78.4959,115526.0
2018-03-07 12:00:00,92.94,92.96,92.59,92.66,156794.0,78.4875,78.5044,78.1919,78.251,156794.0
2018-03-07 13:00:00,92.63,92.88,92.46,92.77,115929.0,78.2257,78.4368,78.0821,78.3439,115929.0
2018-03-07 14:00:00,92.77,93.32,92.72,93.2,195650.0,78.3439,78.8084,78.3017,78.7071,195650.0
2018-03-07 15:00:00,93.2,93.78,93.15,93.46,534927.0,78.7071,79.1969,78.6648,78.9266,534927.0
2018-03-08 09:30:00,93.7,93.77,93.28,93.32,71281.0,79.1293,79.1884,78.7746,78.8084,71281.0
2018-03-08 10:00:00,93.34,93.54,93.0,93.34,99371.0,78.8253,78.9942,78.5382,78.8253,99371.0
2018-03-08 11:00:00,93.38,93.69,93.34,93.68,88140.0,78.8591,79.1209,78.8253,79.1124,88140.0
2018-03-08 12:00:00,93.68,93.71,93.44,93.57,71273.0,79.1124,79.1378,78.9097,79.0195,71273.0
2018-03-08 13:00:00,93.58,93.79,93.49,93.75,61567.0,79.028,79.2053,78.952,79.1715,61567.0
2018-03-08 14:00:00,93.75,94.09,93.61,94.06,100612.0,79.1715,79.4587,79.0533,79.4333,100612.0
2018-03-08 15:00:00,94.08,94.41,93.89,94.31,338791.0,79.4502,79.7289,79.2898,79.6445,338791.0
2018-03-09 09:30:00,95.0,95.0,94.56,94.74,96517.0,80.2272,80.2272,79.8556,80.0076,96517.0
2018-03-09 10:00:00,94.74,95.76,94.65,95.45,134338.0,80.0076,80.869,79.9316,80.6072,134338.0
2018-03-09 11:00:00,95.46,95.61,95.26,95.38,150600.0,80.6156,80.7423,80.4467,80.5481,150600.0
2018-03-09 12:00:00,95.39,95.49,95.21,95.43,166349.0,80.5565,80.641,80.4045,80.5903,166349.0
2018-03-09 13:00:00,95.43,95.88,95.43,95.82,95649.0,80.5903,80.9703,80.5903,80.9196,95649.0
2018-03-09 14:00:00,95.82,96.07,95.75,96.06,165445.0,80.9196,81.1308,80.8605,81.1223,165445.0
2018-03-09 15:00:00,96.06,96.11,95.77,96.0,479314.0,81.1223,81.1646,80.8774,81.0717,479314.0
2018-03-12 09:30:00,95.95,95.95,94.85,94.94,112235.0,81.0294,81.0294,80.1005,80.1765,112235.0
2018-03-12 10:00:00,94.94,95.44,94.91,94.99,175029.0,80.1765,80.5987,80.1512,80.2187,175029.0
2018-03-12 11:00:00,94.98,95.44,94.94,95.05,114864.0,80.2103,80.5987,80.1765,80.2694,114864.0
2018-03-12 12:00:00,95.08,95.18,94.84,94.87,97820.0,80.2947,80.3792,80.092,80.1174,97820.0
2018-03-12 13:00:00,94.87,95.27,94.87,95.02,103149.0,80.1174,80.4552,80.1174,80.244,103149.0
2018-03-12 14:00:00,95.01,95.2,94.63,94.7,108064.0,80.2356,80.3961,79.9147,79.9738,108064.0
2018-03-12 15:00:00,94.68,95.17,94.68,94.84,339931.0,79.9569,80.3707,79.9569,80.092,339931.0
2018-03-13 09:30:00,95.44,96.02,95.05,95.85,141426.0,80.5987,81.0885,80.2694,80.945,141426.0
2018-03-13 10:00:00,95.86,96.41,95.76,96.31,216828.0,80.9534,81.4179,80.869,81.3334,216828.0
2018-03-13 11:00:00,96.31,96.44,95.99,96.02,176478.0,81.3334,81.4432,81.0632,81.0885,176478.0
2018-03-13 12:00:00,96.03,96.06,95.59,96.0,125907.0,81.097,81.1223,80.7254,81.0717,125907.0
2018-03-13 13:00:00,96.03,96.5,95.94,96.37,282121.0,81.097,81.4939,81.021,81.3841,282121.0
2018-03-13 14:00:00,96.35,96.69,96.35,96.41,227881.0,81.3672,81.6544,81.3672,81.4179,227881.0
2018-03-13 15:00:00,96.41,96.64,96.32,96.4,712388.0,81.4179,81.6121,81.3419,81.4095,712388.0
2018-03-14 09:30:00,96.83,97.74,96.78,97.44,249833.0,81.7726,82.5411,81.7304,82.2877,249833.0
2018-03-14 10:00:00,97.46,97.46,97.02,97.33,311772.0,82.3046,82.3046,81.933,82.1948,311772.0
2018-03-14 11:00:00,97.34,97.51,97.05,97.2,242358.0,82.2033,82.3468,81.9584,82.0851,242358.0
2018-03-14 12:00:00,97.23,97.47,97.09,97.13,283685.0,82.1104,82.3131,81.9922,82.0259,283685.0
2018-03-14 13:00:00,97.1,97.26,96.76,97.11,217342.0,82.0006,82.1357,81.7135,82.009,217342.0
2018-03-14 14:00:00,97.13,97.17,96.49,96.71,280749.0,82.0259,82.0597,81.4855,81.6712,280749.0
2018-03-14 15:00:00,96.71,96.73,96.12,96.39,414288.0,81.6712,81.6881,81.173,81.401,414288.0
2018-03-15 09:30:00,96.6,96.6,96.06,96.06,118491.0,81.5784,81.5784,81.1223,81.1223,118491.0
2018-03-15 10:00:00,96.08,96.71,96.08,96.69,187977.0,81.1392,81.6712,81.1392,81.6544,187977.0
2018-03-15 11:00:00,96.7,97.48,96.68,96.95,285678.0,81.6628,82.3215,81.6459,81.8739,285678.0
2018-03-15 12:00:00,96.97,96.98,96.6,96.75,219289.0,81.8908,81.8993,81.5784,81.705,219289.0
2018-03-15 13:00:00,96.74,96.79,96.41,96.41,132073.0,81.6966,81.7388,81.4179,81.4179,132073.0
2018-03-15 14:00:00,96.39,96.99,96.38,96.7,208343.0,81.401,81.9077,81.3926,81.6628,208343.0
2018-03-15 15:00:00,96.68,96.93,96.63,96.81,417955.0,81.6459,81.857,81.6037,81.7557,417955.0
2018-03-16 09:30:00,97.04,97.78,97.0,97.54,328900.0,81.9499,82.5749,81.9162,82.3722,328900.0
2018-03-16 10:00:00,97.48,97.69,97.38,97.64,185019.0,82.3215,82.4989,82.2371,82.4566,185019.0
2018-03-16 11:00:00,97.63,97.97,97.55,97.71,160611.0,82.4482,82.7353,82.3806,82.5157,160611.0
2018-03-16 12:00:00,97.71,97.79,97.55,97.57,146879.0,82.5157,82.5833,82.3806,82.3975,146879.0
2018-03-16 13:00:00,97.56,97.62,97.11,97.25,103020.0,82.3891,82.4397,82.009,82.1273,103020.0
2018-03-16 14:00:00,97.27,97.5,97.16,97.44,134889.0,82.1442,82.3384,82.0513,82.2877,134889.0
2018-03-16 15:00:00,97.44,97.84,97.4,97.53,467975.0,82.2877,82.6255,82.254,82.3637,467975.0
2018-03-19 09:30:00,97.53,97.73,97.02,97.25,104600.0,82.3637,82.5326,81.933,82.1273,104600.0
2018-03-19 10:00:00,97.26,97.74,97.15,97.42,237197.0,82.1357,82.5411,82.0428,82.2708,237197.0
2018-03-19 11:00:00,97.42,97.71,97.36,97.62,104266.0,82.2708,82.5157,82.2202,82.4397,104266.0
2018-03-19 12:00:00,97.61,97.62,97.03,97.12,173944.0,82.4313,82.4397,81.9415,82.0175,173944.0
2018-03-19 13:00:00,97.1,97.11,96.47,96.68,167206.0,82.0006,82.009,81.4686,81.6459,167206.0
2018-03-19 14:00:00,96.66,96.92,96.34,96.6,113501.0,81.629,81.8486,81.3588,81.5784,113501.0
2018-03-19 15:00:00,96.58,96.8,96.11,96.74,438964.0,81.5615,81.7473,81.1646,81.6966,438964.0
2018-03-20 09:30:00,97.02,97.25,96.71,97.21,78143.0,81.933,82.1273,81.6712,82.0935,78143.0
2018-03-20 10:00:00,97.21,97.6,97.12,97.39,123749.0,82.0935,82.4229,82.0175,82.2455,123749.0
2018-03-20 11:00:00,97.39,97.54,97.26,97.45,172021.0,82.2455,82.3722,82.1357,82.2962,172021.0
2018-03-20 12:00:00,97.48,97.58,97.17,97.22,81092.0,82.3215,82.406,82.0597,82.1019,81092.0
2018-03-20 13:00:00,97.22,97.45,97.16,97.24,142997.0,82.1019,82.2962,82.0513,82.1188,142997.0
2018-03-20 14:00:00,97.24,97.6,97.14,97.49,77072.0,82.1188,82.4229,82.0344,82.33,77072.0
2018-03-20 15:00:00,97.48,97.69,97.31,97.4,248689.0,82.3215,82.4989,82.1779,82.254,248689.0
2018-03-21 09:30:00,97.27,97.56,96.67,96.78,112473.0,82.1442,82.3891,81.6375,81.7304,112473.0
2018-03-21 10:00:00,96.79,97.08,96.69,96.82,159079.0,81.7388,81.9837,81.6544,81.7641,159079.0
2018-03-21 11:00:00,96.81,97.34,96.67,97.31,132650.0,81.7557,82.2033,81.6375,82.1779,132650.0
2018-03-21 12:00:00,97.28,97.38,97.12,97.33,79375.0,82.1526,82.2371,82.0175,82.1948,79375.0
2018-03-21 13:00:00,97.34,97.38,97.09,97.34,67460.0,82.2033,82.2371,81.9922,82.2033,67460.0
2018-03-21 14:00:00,97.36,97.79,96.81,97.03,173186.0,82.2202,82.5833,81.7557,81.9415,173186.0
2018-03-21 15:00:00,97.03,97.44,96.83,96.84,313626.0,81.9415,82.2877,81.7726,81.781,313626.0
2018-03-22 09:30:00,96.25,96.78,96.0,96.55,94783.0,81.2828,81.7304,81.0717,81.5361,94783.0
2018-03-22 10:00:00,96.57,97.07,96.36,96.51,119338.0,81.553,81.9753,81.3757,81.5023,119338.0
2018-03-22 11:00:00,96.53,96.74,96.07,96.07,162208.0,81.5192,81.6966,81.1308,81.1308,162208.0
2018-03-22 12:00:00,96.06,96.48,95.9,96.24,145498.0,81.1223,81.477,80.9872,81.2743,145498.0
2018-03-22 13:00:00,96.22,96.51,95.92,96.37,145086.0,81.2574,81.5023,81.0041,81.3841,145086.0
2018-03-22 14:00:00,96.38,96.41,95.26,95.31,144017.0,81.3926,81.4179,80.4467,80.489,144017.0
2018-03-22 15:00:00,95.3,95.47,94.49,94.63,560357.0,80.4805,80.6241,79.7965,79.9147,560357.0
2018-03-23 09:30:00,94.76,95.09,94.62,94.82,328717.0,80.0245,80.3032,79.9063,80.0752,328717.0
2018-03-23 10:00:00,94.83,95.06,94.22,94.78,132720.0,80.0836,80.2778,79.5685,80.0414,132720.0
2018-03-23 11:00:00,94.8,94.89,93.93,93.93,97803.0,80.0583,80.1343,79.3235,79.3235,97803.0
2018-03-23 12:00:00,93.94,94.44,93.94,94.09,65049.0,79.332,79.7542,79.332,79.4587,65049.0
2018-03-23 13:00:00,94.08,94.91,94.01,94.84,93711.0,79.4502,80.1512,79.3911,80.092,93711.0
2018-03-23 14:00:00,94.85,94.92,93.3,93.36,113263.0,80.1005,80.1596,78.7915,78.8422,113263.0
2018-03-23 15:00:00,93.37,93.42,92.14,92.25,450863.0,78.8506,78.8929,77.8119,77.9048,450863.0
2018-03-26 09:30:00,93.45,94.4,93.05,93.39,262745.0,78.9182,79.7205,78.5804,78.8675,262745.0
2018-03-26 10:00:00,93.43,93.6,92.87,93.06,130845.0,78.9013,79.0449,78.4284,78.5888,130845.0
2018-03-26 11:00:00,93.07,93.69,92.99,93.5,108941.0,78.5973,79.1209,78.5297,78.9604,108941.0
2018-03-26 12:00:00,93.5,94.21,93.43,93.84,77069.0,78.9604,79.56,78.9013,79.2475,77069.0
2018-03-26 13:00:00,93.83,94.15,93.61,93.65,91695.0,79.2391,79.5093,79.0533,79.0871,91695.0
2018-03-26 14:00:00,93.73,94.4,93.72,94.3,98515.0,79.1546,79.7205,79.1462,79.636,98515.0
2018-03-26 15:00:00,94.33,94.91,94.33,94.52,341816.0,79.6613,80.1512,79.6613,79.8218,341816.0
2018-03-27 09:30:00,94.71,94.89,94.16,94.51,92930.0,79.9823,80.1343,79.5178,79.8134,92930.0
2018-03-27 10:00:00,94.58,94.61,93.9,94.3,127373.0,79.8725,79.8978,79.2982,79.636,127373.0
2018-03-27 11:00:00,94.31,94.93,94.11,94.8,95326.0,79.6445,80.168,79.4756,80.0583,95326.0
2018-03-27 12:00:00,94.84,94.92,94.53,94.84,76429.0,80.092,80.1596,79.8302,80.092,76429.0
2018-03-27 13:00:00,94.85,95.07,94.47,94.67,57954.0,80.1005,80.2863,79.7796,79.9485,57954.0
2018-03-27 14:00:00,94.68,94.87,94.17,94.17,104720.0,79.9569,80.1174,79.5262,79.5262,104720.0
2018-03-27 15:00:00,94.17,94.22,92.93,93.4,353154.0,79.5262,79.5685,78.4791,78.876,353154.0
2018-03-28 09:30:00,93.71,94.89,93.48,94.86,107653.0,79.1378,80.1343,78.9435,80.1089,107653.0
2018-03-28 10:00:00,94.89,94.92,93.65,94.25,174816.0,80.1343,80.1596,79.0871,79.5938,174816.0
2018-03-28 11:00:00,94.27,95.37,94.27,95.17,180551.0,79.6107,80.5396,79.6107,80.3707,180551.0
2018-03-28 12:00:00,95.21,95.65,94.62,94.62,142512.0,80.4045,80.7761,79.9063,79.9063,142512.0
2018-03-28 13:00:00,94.64,95.14,94.45,94.87,104802.0,79.9231,80.3454,79.7627,80.1174,104802.0
2018-03-28 14:00:00,94.86,95.29,94.63,94.81,138643.0,80.1089,80.4721,79.9147,80.0667,138643.0
2018-03-28 15:00:00,94.8,95.06,94.33,94.63,447734.0,80.0583,80.2778,79.6613,79.9147,447734.0
2018-03-29 09:30:00,95.1,95.35,94.95,95.2,70676.0,80.3116,80.5227,80.1849,80.3961,70676.0
2018-03-29 10:00:00,95.19,95.73,95.18,95.5,105407.0,80.3876,80.8436,80.3792,80.6494,105407.0
2018-03-29 11:00:00,95.52,95.81,95.17,95.36,85665.0,80.6663,80.9112,80.3707,80.5312,85665.0
2018-03-29 12:00:00,95.36,95.37,95.05,95.14,66197.0,80.5312,80.5396,80.2694,80.3454,66197.0
2018-03-29 13:00:00,95.17,95.9,95.0,95.21,106409.0,80.3707,80.9872,80.2272,80.4045,106409.0
2018-03-29 14:00:00,95.19,95.57,95.03,95.44,114973.0,80.3876,80.7085,80.2525,80.5987,114973.0
2018-03-29 15:00:00,95.41,95.66,94.88,94.94,555564.0,80.5734,80.7845,80.1258,80.1765,555564.0
2018-04-02 09:30:00,95.94,96.94,94.91,96.24,311037.0,81.021,81.8655,80.1512,81.2743,311037.0
2018-04-02 10:00:00,96.22,96.38,94.2,94.27,320577.0,81.2574,81.3926,79.5516,79.6107,320577.0
2018-04-02 11:00:00,94.25,94.55,93.74,93.98,296073.0,79.5938,79.8471,79.1631,79.3658,296073.0
2018-04-02 12:00:00,94.0,94.0,93.24,93.27,182010.0,79.3827,79.3827,78.7408,78.7662,182010.0
2018-04-02 13:00:00,93.24,93.33,92.33,92.37,142516.0,78.7408,78.8169,77.9724,78.0061,142516.0
2018-04-02 14:00:00,92.34,93.05,92.11,93.0,179482.0,77.9808,78.5804,77.7866,78.5382,179482.0
2018-04-02 15:00:00,93.01,93.86,92.81,93.69,427621.0,78.5466,79.2644,78.3777,79.1209,427621.0
2018-04-03 09:30:00,93.51,94.76,92.99,94.75,151006.0,78.9689,80.0245,78.5297,80.016,151006.0
2018-04-03 10:00:00,94.75,95.15,94.61,95.11,208174.0,80.016,80.3538,79.8978,80.3201,208174.0
2018-04-03 11:00:00,95.11,95.3,94.33,94.73,111240.0,80.3201,80.4805,79.6613,79.9991,111240.0
2018-04-03 12:00:00,94.74,95.0,94.46,94.49,137793.0,80.0076,80.2272,79.7711,79.7965,137793.0
2018-04-03 13:00:00,94.48,94.8,94.36,94.63,78147.0,79.788,80.0583,79.6867,79.9147,78147.0
2018-04-03 14:00:00,94.64,94.75,94.07,94.7,126676.0,79.9231,80.016,79.4418,79.9738,126676.0
2018-04-03 15:00:00,94.68,95.46,94.65,95.12,383821.0,79.9569,80.6156,79.9316,80.3285,383821.0
2018-04-04 09:30:00,94.52,95.93,94.28,95.86,209255.0,79.8218,81.0125,79.6191,80.9534,209255.0
2018-04-04 10:00:00,95.81,95.95,95.22,95.88,193544.0,80.9112,81.0294,80.4129,80.9703,193544.0
2018-04-04 11:00:00,95.87,96.04,95.1,95.41,169748.0,80.9619,81.1054,80.3116,80.5734,169748.0
2018-04-04 12:00:00,95.41,95.98,95.29,95.9,132066.0,80.5734,81.0548,80.4721,80.9872,132066.0
2018-04-04 13:00:00,95.9,95.94,95.46,95.52,109931.0,80.9872,81.021,80.6156,80.6663,109931.0
2018-04-04 14:00:00,95.57,96.5,95.51,96.37,111819.0,80.7085,81.4939,80.6579,81.3841,111819.0
2018-04-04 15:00:00,96.37,96.74,96.22,96.53,284700.0,81.3841,81.6966,81.2574,81.5192,284700.0
2018-04-05 09:30:00,97.06,97.29,96.75,97.29,115653.0,81.9668,82.1611,81.705,82.1611,115653.0
2018-04-05 10:00:00,97.26,97.35,96.98,97.02,127848.0,82.1357,82.2117,81.8993,81.933,127848.0
2018-04-05 11:00:00,97.02,97.78,96.99,97.57,124731.0,81.933,82.5749,81.9077,82.3975,124731.0
2018-04-05 12:00:00,97.57,97.61,97.0,97.19,69759.0,82.3975,82.4313,81.9162,82.0766,69759.0
2018-04-05 13:00:00,97.21,97.32,96.78,96.98,92336.0,82.0935,82.1864,81.7304,81.8993,92336.0
2018-04-05 14:00:00,97.01,97.58,96.96,97.56,106586.0,81.9246,82.406,81.8824,82.3891,106586.0
2018-04-05 15:00:00,97.58,97.61,97.06,97.14,332344.0,82.406,82.4313,81.9668,82.0344,332344.0
2018-04-06 09:30:00,96.39,96.94,96.22,96.65,75738.0,81.401,81.8655,81.2574,81.6206,75738.0
2018-04-06 10:00:00,96.71,97.22,96.49,96.63,140127.0,81.6712,82.1019,81.4855,81.6037,140127.0
2018-04-06 11:00:00,96.63,96.96,96.44,96.87,118037.0,81.6037,81.8824,81.4432,81.8064,118037.0
2018-04-06 12:00:00,96.81,97.06,96.39,96.98,77046.0,81.7557,81.9668,81.401,81.8993,77046.0
2018-04-06 13:00:00,96.94,96.94,96.1,96.1,83356.0,81.8655,81.8655,81.1561,81.1561,83356.0
2018-04-06 14:00:00,96.08,96.12,95.12,95.22,112504.0,81.1392,81.173,80.3285,80.4129,112504.0
2018-04-06 15:00:00,95.26,96.07,95.09,95.88,384098.0,80.4467,81.1308,80.3032,80.9703,384098.0
2018-04-09 09:30:00,96.49,96.49,95.44,96.05,111056.0,81.4855,81.4855,80.5987,81.1139,111056.0
2018-04-09 10:00:00,96.06,96.68,95.84,96.63,88598.0,81.1223,81.6459,80.9365,81.6037,88598.0
2018-04-09 11:00:00,96.54,97.1,96.38,96.81,78177.0,81.5277,82.0006,81.3926,81.7557,78177.0
2018-04-09 12:00:00,96.83,96.98,96.64,96.98,99557.0,81.7726,81.8993,81.6121,81.8993,99557.0
2018-04-09 13:00:00,96.99,97.49,96.98,97.45,56115.0,81.9077,82.33,81.8993,82.2962,56115.0
2018-04-09 14:00:00,97.45,97.46,96.74,96.92,88778.0,82.2962,82.3046,81.6966,81.8486,88778.0
2018-04-09 15:00:00,96.94,97.03,95.7,95.78,298203.0,81.8655,81.9415,80.8183,80.8859,298203.0
2018-04-10 09:30:00,96.85,97.18,96.37,96.46,118870.0,81.7895,82.0682,81.3841,81.4601,118870.0
2018-04-10 10:00:00,96.45,97.41,96.41,97.27,73234.0,81.4517,82.2624,81.4179,82.1442,73234.0
2018-04-10 11:00:00,97.29,97.6,96.98,97.31,80721.0,82.1611,82.4229,81.8993,82.1779,80721.0
2018-04-10 12:00:00,97.34,97.34,96.48,96.89,89318.0,82.2033,82.2033,81.477,81.8233,89318.0
2018-04-10 13:00:00,96.93,97.28,96.83,97.18,104241.0,81.857,82.1526,81.7726,82.0682,104241.0
2018-04-10 14:00:00,97.2,97.27,96.83,97.25,148094.0,82.0851,82.1442,81.7726,82.1273,148094.0
2018-04-10 15:00:00,97.28,97.44,97.04,97.13,238773.0,82.1526,82.2877,81.9499,82.0259,238773.0
2018-04-11 09:30:00,96.34,96.7,96.13,96.63,86512.0,81.3588,81.6628,81.1814,81.6037,86512.0
2018-04-11 10:00:00,96.59,96.82,96.27,96.3,157793.0,81.5699,81.7641,81.2997,81.325,157793.0
2018-04-11 11:00:00,96.3,96.56,96.17,96.51,68010.0,81.325,81.5446,81.2152,81.5023,68010.0
2018-04-11 12:00:00,96.47,96.78,96.47,96.59,75620.0,81.4686,81.7304,81.4686,81.5699,75620.0
2018-04-11 13:00:00,96.6,96.69,96.39,96.51,61460.0,81.5784,81.6544,81.401,81.5023,61460.0
2018-04-11 14:00:00,96.54,96.57,96.21,96.38,61022.0,81.5277,81.553,81.249,81.3926,61022.0
2018-04-11 15:00:00,96.38,96.48,95.98,96.22,235446.0,81.3926,81.477,81.0548,81.2574,235446.0
2018-04-12 09:30:00,96.66,97.45,96.58,97.29,106746.0,81.629,82.2962,81.5615,82.1611,106746.0
2018-04-12 10:00:00,97.29,97.36,96.56,96.58,102586.0,82.1611,82.2202,81.5446,81.5615,102586.0
2018-04-12 11:00:00,96.58,96.94,96.47,96.65,106946.0,81.5615,81.8655,81.4686,81.6206,106946.0
2018-04-12 12:00:00,96.64,97.08,96.56,96.96,82494.0,81.6121,81.9837,81.5446,81.8824,82494.0
2018-04-12 13:00:00,96.99,97.03,96.49,96.64,63672.0,81.9077,81.9415,81.4855,81.6121,63672.0
2018-04-12 14:00:00,96.66,96.99,96.66,96.93,101903.0,81.629,81.9077,81.629,81.857,101903.0
2018-04-12 15:00:00,96.94,97.3,96.69,96.76,389141.0,81.8655,82.1695,81.6544,81.7135,389141.0
2018-04-13 09:30:00,97.66,97.69,97.08,97.25,55501.0,82.4735,82.4989,81.9837,82.1273,55501.0
2018-04-13 10:00:00,97.2,97.28,96.4,96.41,101994.0,82.0851,82.1526,81.4095,81.4179,101994.0
2018-04-13 11:00:00,96.41,96.64,96.18,96.58,63901.0,81.4179,81.6121,81.2237,81.5615,63901.0
2018-04-13 12:00:00,96.58,96.61,96.3,96.45,46467.0,81.5615,81.5868,81.325,81.4517,46467.0
2018-04-13 13:00:00,96.49,96.79,96.44,96.73,37060.0,81.4855,81.7388,81.4432,81.6881,37060.0
2018-04-13 14:00:00,96.74,96.76,96.34,96.37,47412.0,81.6966,81.7135,81.3588,81.3841,47412.0
2018-04-13 15:00:00,96.32,96.44,95.87,96.33,265990.0,81.3419,81.4432,80.9619,81.3503,265990.0
2018-04-16 09:30:00,97.08,97.37,96.6,97.04,104314.0,81.9837,82.2286,81.5784,81.9499,104314.0
2018-04-16 10:00:00,97.02,97.68,97.02,97.64,93839.0,81.933,82.4904,81.933,82.4566,93839.0
2018-04-16 11:00:00,97.62,97.93,97.44,97.57,87575.0,82.4397,82.7015,82.2877,82.3975,87575.0
2018-04-16 12:00:00,97.58,97.7,97.37,97.67,42558.0,82.406,82.5073,82.2286,82.482,42558.0
2018-04-16 13:00:00,97.68,97.82,97.6,97.74,64403.0,82.4904,82.6086,82.4229,82.5411,64403.0
2018-04-16 14:00:00,97.75,97.83,97.54,97.59,94805.0,82.5495,82.6171,82.3722,82.4144,94805.0
2018-04-16 15:00:00,97.58,97.85,97.5,97.53,375597.0,82.406,82.634,82.3384,82.3637,375597.0
2018-04-17 09:30:00,97.96,98.84,97.63,98.76,178854.0,82.7269,83.47,82.4482,83.4025,178854.0
2018-04-17 10:00:00,98.77,99.05,98.52,98.97,233309.0,83.4109,83.6474,83.1998,83.5798,233309.0
2018-04-17 11:00:00,98.96,98.96,98.51,98.51,150722.0,83.5714,83.5714,83.1913,83.1913,150722.0
2018-04-17 12:00:00,98.54,98.57,98.23,98.23,90321.0,83.2167,83.242,82.9549,82.9549,90321.0
2018-04-17 13:00:00,98.19,98.32,97.92,98.11,151728.0,82.9211,83.0309,82.6931,82.8535,151728.0
2018-04-17 14:00:00,98.11,98.18,97.52,97.69,129359.0,82.8535,82.9127,82.3553,82.4989,129359.0
2018-04-17 15:00:00,97.69,98.09,97.59,97.74,268944.0,82.4989,82.8367,82.4144,82.5411,268944.0
2018-04-18 09:30:00,97.88,98.08,97.5,97.61,76752.0,82.6593,82.8282,82.3384,82.4313,76752.0
2018-04-18 10:00:00,97.61,97.61,97.19,97.43,143058.0,82.4313,82.4313,82.0766,82.2793,143058.0
2018-04-18 11:00:00,97.44,97.44,96.62,96.69,177005.0,82.2877,82.2877,81.5952,81.6544,177005.0
2018-04-18 12:00:00,96.7,96.9,96.56,96.89,113879.0,81.6628,81.8317,81.5446,81.8233,113879.0
2018-04-18 13:00:00,96.89,97.07,96.83,96.87,104481.0,81.8233,81.9753,81.7726,81.8064,104481.0
2018-04-18 14:00:00,96.89,97.94,96.82,97.84,303833.0,81.8233,82.71,81.7641,82.6255,303833.0
2018-04-18 15:00:00,97.84,98.09,97.66,97.75,468632.0,82.6255,82.8367,82.4735,82.5495,468632.0
2018-04-19 09:30:00,98.18,99.03,98.04,98.82,126586.0,82.9127,83.6305,82.7944,83.4531,126586.0
2018-04-19 10:00:00,98.8,99.02,98.31,98.52,252742.0,83.4362,83.622,83.0224,83.1998,252742.0
2018-04-19 11:00:00,98.53,98.62,98.36,98.61,159981.0,83.2082,83.2842,83.0647,83.2758,159981.0
2018-04-19 12:00:00,98.59,99.06,98.54,98.74,229653.0,83.2589,83.6558,83.2167,83.3856,229653.0
2018-04-19 13:00:00,98.73,98.74,98.34,98.46,201387.0,83.3771,83.3856,83.0478,83.1491,201387.0
2018-04-19 14:00:00,98.46,98.51,97.56,97.97,226247.0,83.1491,83.1913,82.3891,82.7353,226247.0
2018-04-19 15:00:00,97.96,98.13,97.6,97.99,510632.0,82.7269,82.8704,82.4229,82.7522,510632.0
2018-04-20 09:30:00,98.36,99.26,98.25,99.09,207891.0,83.0647,83.8247,82.9718,83.6812,207891.0
2018-04-20 10:00:00,99.07,99.09,98.34,98.34,183568.0,83.6643,83.6812,83.0478,83.0478,183568.0
2018-04-20 11:00:00,98.33,98.36,97.82,98.16,164466.0,83.0393,83.0647,82.6086,82.8958,164466.0
2018-04-20 12:00:00,98.17,98.23,97.94,98.11,105907.0,82.9042,82.9549,82.71,82.8535,105907.0
2018-04-20 13:00:00,98.08,98.36,98.05,98.18,152614.0,82.8282,83.0647,82.8029,82.9127,152614.0
2018-04-20 14:00:00,98.19,98.27,97.96,98.06,101113.0,82.9211,82.9887,82.7269,82.8113,101113.0
2018-04-20 15:00:00,98.05,98.34,97.76,98.3,255783.0,82.8029,83.0478,82.558,83.014,255783.0
2018-04-23 09:30:00,98.81,98.9,98.31,98.72,73388.0,83.4447,83.5207,83.0224,83.3687,73388.0
2018-04-23 10:00:00,98.76,98.79,97.86,97.99,120106.0,83.4025,83.4278,82.6424,82.7522,120106.0
2018-04-23 11:00:00,97.99,98.54,97.81,98.54,96977.0,82.7522,83.2167,82.6002,83.2167,96977.0
2018-04-23 12:00:00,98.54,98.6,98.33,98.45,65841.0,83.2167,83.2673,83.0393,83.1407,65841.0
2018-04-23 13:00:00,98.45,98.83,98.41,98.79,72148.0,83.1407,83.4616,83.1069,83.4278,72148.0
2018-04-23 14:00:00,98.8,98.86,98.32,98.44,84556.0,83.4362,83.4869,83.0309,83.1322,84556.0
2018-04-23 15:00:00,98.44,98.66,98.34,98.61,303630.0,83.1322,83.318,83.0478,83.2758,303630.0
2018-04-24 09:30:00,98.54,99.0,98.33,98.89,61328.0,83.2167,83.6051,83.0393,83.5123,61328.0
2018-04-24 10:00:00,98.91,99.2,98.79,98.79,95272.0,83.5291,83.774,83.4278,83.4278,95272.0
2018-04-24 11:00:00,98.77,98.99,98.62,98.74,103869.0,83.4109,83.5967,83.2842,83.3856,103869.0
2018-04-24 12:00:00,98.71,98.75,97.93,97.93,68203.0,83.3602,83.394,82.7015,82.7015,68203.0
2018-04-24 13:00:00,97.97,98.14,97.13,97.23,158458.0,82.7353,82.8789,82.0259,82.1104,158458.0
2018-04-24 14:00:00,97.26,97.35,96.91,97.2,168232.0,82.1357,82.2117,81.8401,82.0851,168232.0
2018-04-24 15:00:00,97.21,97.45,96.86,97.39,457485.0,82.0935,82.2962,81.7979,82.2455,457485.0
2018-04-25 09:30:00,97.45,97.65,96.81,97.16,134054.0,82.2962,82.4651,81.7557,82.0513,134054.0
2018-04-25 10:00:00,97.17,97.19,96.7,96.91,276237.0,82.0597,82.0766,81.6628,81.8401,276237.0
2018-04-25 11:00:00,96.86,96.95,96.41,96.43,149822.0,81.7979,81.8739,81.4179,81.4348,149822.0
2018-04-25 12:00:00,96.43,96.95,96.43,96.87,157003.0,81.4348,81.8739,81.4348,81.8064,157003.0
2018-04-25 13:00:00,96.89,97.14,96.78,97.05,294041.0,81.8233,82.0344,81.7304,81.9584,294041.0
2018-04-25 14:00:00,97.05,97.96,97.02,97.92,212691.0,81.9584,82.7269,81.933,82.6931,212691.0
2018-04-25 15:00:00,97.92,97.96,97.14,97.48,248533.0,82.6931,82.7269,82.0344,82.3215,248533.0
2018-04-26 09:30:00,98.17,98.17,96.83,97.14,64905.0,82.9042,82.9042,81.7726,82.0344,64905.0
2018-04-26 10:00:00,97.15,97.42,96.78,97.36,93185.0,82.0428,82.2708,81.7304,82.2202,93185.0
2018-04-26 11:00:00,97.38,97.5,97.1,97.48,51675.0,82.2371,82.3384,82.0006,82.3215,51675.0
2018-04-26 12:00:00,97.47,97.71,97.41,97.48,84690.0,82.3131,82.5157,82.2624,82.3215,84690.0
2018-04-26 13:00:00,97.5,97.77,97.43,97.48,70948.0,82.3384,82.5664,82.2793,82.3215,70948.0
2018-04-26 14:00:00,97.47,97.67,97.37,97.51,91091.0,82.3131,82.482,82.2286,82.3468,91091.0
2018-04-26 15:00:00,97.52,97.67,97.36,97.52,200293.0,82.3553,82.482,82.2202,82.3553,200293.0
2018-04-27 09:30:00,97.45,98.2,97.45,98.17,70524.0,82.2962,82.9295,82.2962,82.9042,70524.0
2018-04-27 10:00:00,98.14,98.39,97.67,97.72,127686.0,82.8789,83.09,82.482,82.5242,127686.0
2018-04-27 11:00:00,97.72,97.85,97.43,97.56,94862.0,82.5242,82.634,82.2793,82.3891,94862.0
2018-04-27 12:00:00,97.56,98.03,97.56,97.98,73867.0,82.3891,82.786,82.3891,82.7438,73867.0
2018-04-27 13:00:00,98.0,98.25,97.99,98.21,84143.0,82.7606,82.9718,82.7522,82.938,84143.0
2018-04-27 14:00:00,98.21,98.34,98.11,98.13,102669.0,82.938,83.0478,82.8535,82.8704,102669.0
2018-04-27 15:00:00,98.14,98.29,97.94,98.18,296066.0,82.8789,83.0056,82.71,82.9127,296066.0
2018-04-30 09:30:00,98.7,98.98,98.33,98.52,72777.0,83.3518,83.5883,83.0393,83.1998,72777.0
2018-04-30 10:00:00,98.5,98.83,98.16,98.7,124159.0,83.1829,83.4616,82.8958,83.3518,124159.0
2018-04-30 11:00:00,98.74,99.1,98.74,98.96,94252.0,83.3856,83.6896,83.3856,83.5714,94252.0
2018-04-30 12:00:00,98.95,99.0,98.6,98.74,77969.0,83.5629,83.6051,83.2673,83.3856,77969.0
2018-04-30 13:00:00,98.73,98.9,98.56,98.77,77174.0,83.3771,83.5207,83.2336,83.4109,77174.0
2018-04-30 14:00:00,98.78,98.8,98.3,98.38,129333.0,83.4194,83.4362,83.014,83.0816,129333.0
2018-04-30 15:00:00,98.36,98.43,97.82,97.83,363314.0,83.0647,83.1238,82.6086,82.6171,363314.0
2018-05-01 09:30:00,97.6,97.7,97.11,97.48,63785.0,82.4229,82.5073,82.009,82.3215,63785.0
2018-05-01 10:00:00,97.47,97.82,97.35,97.45,125277.0,82.3131,82.6086,82.2117,82.2962,125277.0
2018-05-01 11:00:00,97.43,97.5,96.76,96.78,136590.0,82.2793,82.3384,81.7135,81.7304,136590.0
2018-05-01 12:00:00,96.78,97.11,96.61,96.92,150180.0,81.7304,82.009,81.5868,81.8486,150180.0
2018-05-01 13:00:00,96.91,97.82,96.71,97.81,204786.0,81.8401,82.6086,81.6712,82.6002,204786.0
2018-05-01 14:00:00,97.8,98.06,97.53,98.02,156993.0,82.5917,82.8113,82.3637,82.7775,156993.0
2018-05-01 15:00:00,98.03,98.16,97.53,98.11,273978.0,82.786,82.8958,82.3637,82.8535,273978.0
2018-05-02 09:30:00,97.8,97.98,92.69,93.64,782124.0,82.5917,82.7438,78.2764,79.0786,782124.0
2018-05-02 10:00:00,93.57,94.36,92.34,94.26,845446.0,79.0195,79.6867,77.9808,79.6022,845446.0
2018-05-02 11:00:00,94.27,95.0,93.46,94.73,704698.0,79.6107,80.2272,78.9266,79.9991,704698.0
2018-05-02 12:00:00,94.72,95.54,94.61,95.47,263385.0,79.9907,80.6832,79.8978,80.6241,263385.0
2018-05-02 13:00:00,95.48,95.99,95.2,95.45,338840.0,80.6325,81.0632,80.3961,80.6072,338840.0
2018-05-02 14:00:00,95.43,95.62,94.72,94.75,392362.0,80.5903,80.7507,79.9907,80.016,392362.0
2018-05-02 15:00:00,94.76,94.78,93.89,94.07,789774.0,80.0245,80.0414,79.2898,79.4418,789774.0
2018-05-03 09:30:00,93.43,94.11,93.43,93.69,149266.0,78.9013,79.4756,78.9013,79.1209,149266.0
2018-05-03 10:00:00,93.7,93.7,92.29,92.45,252878.0,79.1293,79.1293,77.9386,78.0737,252878.0
2018-05-03 11:00:00,92.45,92.78,91.78,92.29,206726.0,78.0737,78.3524,77.5079,77.9386,206726.0
2018-05-03 12:00:00,92.32,93.47,92.32,93.47,203207.0,77.9639,78.9351,77.9639,78.9351,203207.0
2018-05-03 13:00:00,93.49,94.09,93.11,93.92,250206.0,78.952,79.4587,78.6311,79.3151,250206.0
2018-05-03 14:00:00,93.94,94.42,93.71,94.0,350493.0,79.332,79.7374,79.1378,79.3827,350493.0
2018-05-03 15:00:00,94.02,94.51,93.84,94.05,566165.0,79.3996,79.8134,79.2475,79.4249,566165.0
2018-05-04 09:30:00,93.4,93.52,92.86,93.38,103040.0,78.876,78.9773,78.4199,78.8591,103040.0
2018-05-04 10:00:00,93.39,94.08,93.29,93.89,187672.0,78.8675,79.4502,78.7831,79.2898,187672.0
2018-05-04 11:00:00,93.9,94.14,93.8,94.1,211473.0,79.2982,79.5009,79.2138,79.4671,211473.0
2018-05-04 12:00:00,94.1,94.45,94.03,94.42,98322.0,79.4671,79.7627,79.408,79.7374,98322.0
2018-05-04 13:00:00,94.43,94.75,94.39,94.65,136432.0,79.7458,80.016,79.712,79.9316,136432.0
2018-05-04 14:00:00,94.65,95.13,94.62,94.95,163368.0,79.9316,80.3369,79.9063,80.1849,163368.0
2018-05-04 15:00:00,94.93,94.99,94.37,94.52,303781.0,80.168,80.2187,79.6951,79.8218,303781.0
2018-05-07 09:30:00,94.57,94.61,93.9,94.46,102588.0,79.864,79.8978,79.2982,79.7711,102588.0
2018-05-07 10:00:00,94.47,94.79,94.3,94.78,175841.0,79.7796,80.0498,79.636,80.0414,175841.0
2018-05-07 11:00:00,94.78,94.93,94.46,94.55,276021.0,80.0414,80.168,79.7711,79.8471,276021.0
2018-05-07 12:00:00,94.55,94.88,94.33,94.83,113543.0,79.8471,80.1258,79.6613,80.0836,113543.0
2018-05-07 13:00:00,94.82,95.16,94.79,95.07,132274.0,80.0752,80.3623,80.0498,80.2863,132274.0
2018-05-07 14:00:00,95.07,95.51,95.06,95.11,153871.0,80.2863,80.6579,80.2778,80.3201,153871.0
2018-05-07 15:00:00,95.1,95.37,94.88,95.05,227109.0,80.3116,80.5396,80.1258,80.2694,227109.0
2018-05-08 09:30:00,95.47,95.79,95.16,95.53,145051.0,80.6241,80.8943,80.3623,80.6747,145051.0
2018-05-08 10:00:00,95.56,95.89,95.36,95.76,191039.0,80.7001,80.9788,80.5312,80.869,191039.0
2018-05-08 11:00:00,95.72,96.0,95.45,95.45,301109.0,80.8352,81.0717,80.6072,80.6072,301109.0
2018-05-08 12:00:00,95.47,95.92,95.43,95.68,164620.0,80.6241,81.0041,80.5903,80.8014,164620.0
2018-05-08 13:00:00,95.67,95.89,95.64,95.72,114962.0,80.793,80.9788,80.7676,80.8352,114962.0
2018-05-08 14:00:00,95.73,95.92,95.45,95.59,288588.0,80.8436,81.0041,80.6072,80.7254,288588.0
2018-05-08 15:00:00,95.59,95.86,95.46,95.72,406562.0,80.7254,80.9534,80.6156,80.8352,406562.0
2018-05-09 09:30:00,95.49,95.98,95.33,95.34,162458.0,80.641,81.0548,80.5058,80.5143,162458.0
2018-05-09 10:00:00,95.35,95.9,95.28,95.57,206839.0,80.5227,80.9872,80.4636,80.7085,206839.0
2018-05-09 11:00:00,95.6,95.63,95.29,95.36,163232.0,80.7339,80.7592,80.4721,80.5312,163232.0
2018-05-09 12:00:00,95.37,95.95,95.35,95.86,131054.0,80.5396,81.0294,80.5227,80.9534,131054.0
2018-05-09 13:00:00,95.87,96.26,95.82,96.13,377123.0,80.9619,81.2912,80.9196,81.1814,377123.0
2018-05-09 14:00:00,96.12,96.45,96.07,96.24,246643.0,81.173,81.4517,81.1308,81.2743,246643.0
2018-05-09 15:00:00,96.23,96.46,96.1,96.4,385674.0,81.2659,81.4601,81.1561,81.4095,385674.0
2018-05-10 09:30:00,96.55,96.57,95.88,96.09,55700.0,81.5361,81.553,80.9703,81.1477,55700.0
2018-05-10 10:00:00,96.07,96.3,95.89,96.06,118763.0,81.1308,81.325,80.9788,81.1223,118763.0
2018-05-10 11:00:00,96.04,96.27,96.01,96.01,196923.0,81.1054,81.2997,81.0801,81.0801,196923.0
2018-05-10 12:00:00,96.03,96.31,95.92,96.2,153673.0,81.097,81.3334,81.0041,81.2406,153673.0
2018-05-10 13:00:00,96.19,96.23,95.82,95.89,135437.0,81.2321,81.2659,80.9196,80.9788,135437.0
2018-05-10 14:00:00,95.89,96.29,95.8,96.09,150065.0,80.9788,81.3166,80.9028,81.1477,150065.0
2018-05-10 15:00:00,96.11,96.24,95.96,96.09,343501.0,81.1646,81.2743,81.0379,81.1477,343501.0
2018-05-11 09:30:00,96.22,97.66,96.06,97.66,94485.0,81.2574,82.4735,81.1223,82.4735,94485.0
2018-05-11 10:00:00,97.67,97.78,97.08,97.2,141144.0,82.482,82.5749,81.9837,82.0851,141144.0
2018-05-11 11:00:00,97.21,97.38,96.67,96.72,202490.0,82.0935,82.2371,81.6375,81.6797,202490.0
2018-05-11 12:00:00,96.74,96.91,96.62,96.88,68187.0,81.6966,81.8401,81.5952,81.8148,68187.0
2018-05-11 13:00:00,96.88,97.06,96.78,96.84,63951.0,81.8148,81.9668,81.7304,81.781,63951.0
2018-05-11 14:00:00,96.83,96.83,96.44,96.58,108418.0,81.7726,81.7726,81.4432,81.5615,108418.0
2018-05-11 15:00:00,96.58,96.59,96.2,96.37,295224.0,81.5615,81.5699,81.2406,81.3841,295224.0
2018-05-14 09:30:00,96.5,96.79,96.04,96.52,79982.0,81.4939,81.7388,81.1054,81.5108,79982.0
2018-05-14 10:00:00,96.48,96.53,96.02,96.17,206187.0,81.477,81.5192,81.0885,81.2152,206187.0
2018-05-14 11:00:00,96.18,96.34,95.82,95.97,157081.0,81.2237,81.3588,80.9196,81.0463,157081.0
2018-05-14 12:00:00,95.98,96.12,95.61,95.62,110609.0,81.0548,81.173,80.7423,80.7507,110609.0
2018-05-14 13:00:00,95.61,95.77,95.44,95.59,143595.0,80.7423,80.8774,80.5987,80.7254,143595.0
2018-05-14 14:00:00,95.6,95.77,95.41,95.56,150709.0,80.7339,80.8774,80.5734,80.7001,150709.0
2018-05-14 15:00:00,95.57,95.61,95.29,95.46,289636.0,80.7085,80.7423,80.4721,80.6156,289636.0
2018-05-15 09:30:00,95.51,96.27,95.23,95.7,95122.0,80.6579,81.2997,80.4214,80.8183,95122.0
2018-05-15 10:00:00,95.69,95.98,95.57,95.85,350943.0,80.8099,81.0548,80.7085,80.945,350943.0
2018-05-15 11:00:00,95.88,96.22,95.77,95.82,136401.0,80.9703,81.2574,80.8774,80.9196,136401.0
2018-05-15 12:00:00,95.81,95.95,95.49,95.86,119099.0,80.9112,81.0294,80.641,80.9534,119099.0
2018-05-15 13:00:00,95.86,95.9,95.56,95.59,81746.0,80.9534,80.9872,80.7001,80.7254,81746.0
2018-05-15 14:00:00,95.58,96.04,95.57,95.77,228530.0,80.717,81.1054,80.7085,80.8774,228530.0
2018-05-15 15:00:00,95.79,95.88,95.49,95.85,229534.0,80.8943,80.9703,80.641,80.945,229534.0
2018-05-16 09:30:00,95.84,96.32,95.67,96.23,43317.0,80.9365,81.3419,80.793,81.2659,43317.0
2018-05-16 10:00:00,96.2,96.36,95.67,95.74,104924.0,81.2406,81.3757,80.793,80.8521,104924.0
2018-05-16 11:00:00,95.72,95.72,95.2,95.7,114706.0,80.8352,80.8352,80.3961,80.8183,114706.0
2018-05-16 12:00:00,95.72,96.05,95.63,95.9,73136.0,80.8352,81.1139,80.7592,80.9872,73136.0
2018-05-16 13:00:00,95.93,96.07,95.86,95.93,77686.0,81.0125,81.1308,80.9534,81.0125,77686.0
2018-05-16 14:00:00,95.94,95.98,95.76,95.8,129649.0,81.021,81.0548,80.869,80.9028,129649.0
2018-05-16 15:00:00,95.8,95.8,95.43,95.62,345059.0,80.9028,80.9028,80.5903,80.7507,345059.0
2018-05-17 09:30:00,95.46,95.47,94.88,95.27,98681.0,80.6156,80.6241,80.1258,80.4552,98681.0
2018-05-17 10:00:00,95.27,95.53,95.09,95.09,165326.0,80.4552,80.6747,80.3032,80.3032,165326.0
2018-05-17 11:00:00,95.1,95.43,94.96,95.24,186752.0,80.3116,80.5903,80.1934,80.4298,186752.0
2018-05-17 12:00:00,95.24,95.37,95.07,95.25,178461.0,80.4298,80.5396,80.2863,80.4383,178461.0
2018-05-17 13:00:00,95.25,95.44,95.07,95.17,188602.0,80.4383,80.5987,80.2863,80.3707,188602.0
2018-05-17 14:00:00,95.15,95.27,95.06,95.2,186678.0,80.3538,80.4552,80.2778,80.3961,186678.0
2018-05-17 15:00:00,95.21,95.21,94.84,95.0,537592.0,80.4045,80.4045,80.092,80.2272,537592.0
2018-05-18 09:30:00,95.17,95.17,94.68,94.75,132719.0,80.3707,80.3707,79.9569,80.016,132719.0
2018-05-18 10:00:00,94.75,95.35,94.6,94.87,222364.0,80.016,80.5227,79.8894,80.1174,222364.0
2018-05-18 11:00:00,94.89,95.02,94.8,94.97,99439.0,80.1343,80.244,80.0583,80.2018,99439.0
2018-05-18 12:00:00,94.97,94.99,94.82,94.98,60449.0,80.2018,80.2187,80.0752,80.2103,60449.0
2018-05-18 13:00:00,94.96,95.07,94.7,94.77,128964.0,80.1934,80.2863,79.9738,80.0329,128964.0
2018-05-18 14:00:00,94.77,94.96,94.71,94.87,125565.0,80.0329,80.1934,79.9823,80.1174,125565.0
2018-05-18 15:00:00,94.87,95.02,94.86,94.93,227326.0,80.1174,80.244,80.1089,80.168,227326.0
2018-05-21 09:30:00,95.25,95.38,94.83,94.83,107985.0,80.4383,80.5481,80.0836,80.0836,107985.0
2018-05-21 10:00:00,94.9,95.63,94.78,95.56,222463.0,80.1427,80.7592,80.0414,80.7001,222463.0
2018-05-21 11:00:00,95.56,95.93,95.53,95.77,112857.0,80.7001,81.0125,80.6747,80.8774,112857.0
2018-05-21 12:00:00,95.77,95.89,95.46,95.59,64173.0,80.8774,80.9788,80.6156,80.7254,64173.0
2018-05-21 13:00:00,95.61,95.74,95.56,95.66,51050.0,80.7423,80.8521,80.7001,80.7845,51050.0
2018-05-21 14:00:00,95.68,95.81,95.63,95.75,46130.0,80.8014,80.9112,80.7592,80.8605,46130.0
2018-05-21 15:00:00,95.74,95.75,95.44,95.62,146939.0,80.8521,80.8605,80.5987,80.7507,146939.0
2018-05-22 09:30:00,95.6,96.0,95.34,95.93,40594.0,80.7339,81.0717,80.5143,81.0125,40594.0
2018-05-22 10:00:00,95.9,96.32,95.83,96.14,70696.0,80.9872,81.3419,80.9281,81.1899,70696.0
2018-05-22 11:00:00,96.16,96.43,96.16,96.4,54278.0,81.2068,81.4348,81.2068,81.4095,54278.0
2018-05-22 12:00:00,96.41,96.5,96.27,96.49,63455.0,81.4179,81.4939,81.2997,81.4855,63455.0
2018-05-22 13:00:00,96.49,96.52,96.31,96.43,50768.0,81.4855,81.5108,81.3334,81.4348,50768.0
2018-05-22 14:00:00,96.42,96.53,96.14,96.15,60509.0,81.4263,81.5192,81.1899,81.1983,60509.0
2018-05-22 15:00:00,96.16,96.19,95.81,95.88,136930.0,81.2068,81.2321,80.9112,80.9703,136930.0
2018-05-23 09:30:00,95.52,95.85,95.13,95.37,62442.0,80.6663,80.945,80.3369,80.5396,62442.0
2018-05-23 10:00:00,95.35,95.64,95.23,95.31,89786.0,80.5227,80.7676,80.4214,80.489,89786.0
2018-05-23 11:00:00,95.34,95.57,95.14,95.15,98711.0,80.5143,80.7085,80.3454,80.3538,98711.0
2018-05-23 12:00:00,95.16,95.36,95.08,95.32,95470.0,80.3623,80.5312,80.2947,80.4974,95470.0
2018-05-23 13:00:00,95.32,95.53,95.21,95.46,85479.0,80.4974,80.6747,80.4045,80.6156,85479.0
2018-05-23 14:00:00,95.47,95.61,95.24,95.41,84609.0,80.6241,80.7423,80.4298,80.5734,84609.0
2018-05-23 15:00:00,95.45,95.64,95.41,95.59,302214.0,80.6072,80.7676,80.5734,80.7254,302214.0
2018-05-24 09:30:00,95.56,95.56,94.99,95.18,62123.0,80.7001,80.7001,80.2187,80.3792,62123.0
2018-05-24 10:00:00,95.18,95.42,94.69,94.73,112975.0,80.3792,80.5818,79.9654,79.9991,112975.0
2018-05-24 11:00:00,94.75,95.31,94.71,95.27,88466.0,80.016,80.489,79.9823,80.4552,88466.0
2018-05-24 12:00:00,95.25,95.54,95.25,95.47,76734.0,80.4383,80.6832,80.4383,80.6241,76734.0
2018-05-24 13:00:00,95.47,95.72,95.42,95.51,85076.0,80.6241,80.8352,80.5818,80.6579,85076.0
2018-05-24 14:00:00,95.52,95.62,95.38,95.47,89029.0,80.6663,80.7507,80.5481,80.6241,89029.0
2018-05-24 15:00:00,95.46,95.66,95.37,95.53,231394.0,80.6156,80.7845,80.5396,80.6747,231394.0
2018-05-25 09:30:00,95.3,95.68,95.25,95.5,65906.0,80.4805,80.8014,80.4383,80.6494,65906.0
2018-05-25 10:00:00,95.49,95.66,95.41,95.51,78769.0,80.641,80.7845,80.5734,80.6579,78769.0
2018-05-25 11:00:00,95.52,95.72,95.52,95.58,65605.0,80.6663,80.8352,80.6663,80.717,65605.0
2018-05-25 12:00:00,95.58,95.59,95.29,95.38,56026.0,80.717,80.7254,80.4721,80.5481,56026.0
2018-05-25 13:00:00,95.39,95.48,95.22,95.31,47703.0,80.5565,80.6325,80.4129,80.489,47703.0
2018-05-25 14:00:00,95.29,95.41,95.25,95.25,69365.0,80.4721,80.5734,80.4383,80.4383,69365.0
2018-05-25 15:00:00,95.25,95.56,95.22,95.45,227266.0,80.4383,80.7001,80.4129,80.6072,227266.0
2018-05-29 09:30:00,94.65,94.79,94.16,94.5,111853.0,79.9316,80.0498,79.5178,79.8049,111853.0
2018-05-29 10:00:00,94.54,94.82,94.46,94.63,148926.0,79.8387,80.0752,79.7711,79.9147,148926.0
2018-05-29 11:00:00,94.63,94.64,94.02,94.09,141368.0,79.9147,79.9231,79.3996,79.4587,141368.0
2018-05-29 12:00:00,94.09,94.3,93.66,94.15,217872.0,79.4587,79.636,79.0955,79.5093,217872.0
2018-05-29 13:00:00,94.15,94.18,93.69,93.96,275237.0,79.5093,79.5347,79.1209,79.3489,275237.0
2018-05-29 14:00:00,93.94,94.0,93.72,93.77,175010.0,79.332,79.3827,79.1462,79.1884,175010.0
2018-05-29 15:00:00,93.76,94.47,93.76,94.23,420955.0,79.18,79.7796,79.18,79.5769,420955.0
2018-05-30 09:30:00,94.4,94.87,94.19,94.23,174307.0,80.1091,80.5079,79.9308,79.9648,174307.0
2018-05-30 10:00:00,94.28,94.5,94.12,94.39,109069.0,80.0072,80.1939,79.8714,80.1006,109069.0
2018-05-30 11:00:00,94.41,94.62,93.9,94.55,464592.0,80.1175,80.2957,79.6847,80.2363,464592.0
2018-05-30 12:00:00,94.54,94.99,94.54,94.96,71958.0,80.2279,80.6097,80.2279,80.5843,71958.0
2018-05-30 13:00:00,94.98,95.16,94.67,94.71,119937.0,80.6012,80.754,80.3382,80.3721,119937.0
2018-05-30 14:00:00,94.73,94.77,94.42,94.5,133902.0,80.3891,80.423,80.126,80.1939,133902.0
2018-05-30 15:00:00,94.48,94.62,94.28,94.39,317147.0,80.1769,80.2957,80.0072,80.1006,317147.0
2018-05-31 09:30:00,94.28,94.28,93.4,93.45,114635.0,80.0072,80.0072,79.2604,79.3029,114635.0
2018-05-31 10:00:00,93.47,93.85,93.31,93.54,94727.0,79.3198,79.6423,79.1841,79.3792,94727.0
2018-05-31 11:00:00,93.5,94.05,93.4,93.89,150026.0,79.3453,79.812,79.2604,79.6763,150026.0
2018-05-31 12:00:00,93.89,94.01,93.59,93.71,117880.0,79.6763,79.7781,79.4217,79.5235,117880.0
2018-05-31 13:00:00,93.7,93.8,93.29,93.33,102544.0,79.515,79.5999,79.1671,79.201,102544.0
2018-05-31 14:00:00,93.34,93.62,93.21,93.62,83467.0,79.2095,79.4471,79.0992,79.4471,83467.0
2018-05-31 15:00:00,93.64,93.86,93.46,93.5,285943.0,79.4641,79.6508,79.3114,79.3453,285943.0
2018-06-01 09:30:00,94.25,94.4,93.88,93.98,95502.0,79.9818,80.1091,79.6678,79.7526,95502.0
2018-06-01 10:00:00,93.98,94.04,93.43,93.47,124192.0,79.7526,79.8036,79.2859,79.3198,124192.0
2018-06-01 11:00:00,93.49,93.82,93.43,93.77,237168.0,79.3368,79.6169,79.2859,79.5744,237168.0
2018-06-01 12:00:00,93.78,94.01,93.72,93.95,86225.0,79.5829,79.7781,79.532,79.7272,86225.0
2018-06-01 13:00:00,93.94,94.13,93.91,94.08,85916.0,79.7187,79.8799,79.6932,79.8375,85916.0
2018-06-01 14:00:00,94.08,94.13,93.89,94.05,80511.0,79.8375,79.8799,79.6763,79.812,80511.0
2018-06-01 15:00:00,94.04,94.05,93.82,93.87,289817.0,79.8036,79.812,79.6169,79.6593,289817.0
2018-06-04 09:30:00,94.22,94.38,94.01,94.1,46917.0,79.9563,80.0921,79.7781,79.8545,46917.0
2018-06-04 10:00:00,94.16,94.37,93.92,94.18,67693.0,79.9054,80.0836,79.7017,79.9224,67693.0
2018-06-04 11:00:00,94.21,94.29,93.91,94.01,73665.0,79.9478,80.0157,79.6932,79.7781,73665.0
2018-06-04 12:00:00,94.01,94.11,93.86,93.92,56386.0,79.7781,79.863,79.6508,79.7017,56386.0
2018-06-04 13:00:00,93.94,94.04,93.88,94.04,56865.0,79.7187,79.8036,79.6678,79.8036,56865.0
2018-06-04 14:00:00,94.02,94.23,94.02,94.17,95487.0,79.7866,79.9648,79.7866,79.9139,95487.0
2018-06-04 15:00:00,94.17,94.32,94.15,94.24,327569.0,79.9139,80.0412,79.8969,79.9733,327569.0
2018-06-05 09:30:00,94.17,94.28,93.82,94.02,28475.0,79.9139,80.0072,79.6169,79.7866,28475.0
2018-06-05 10:00:00,94.02,94.35,93.26,93.45,130255.0,79.7866,80.0666,79.1416,79.3029,130255.0
2018-06-05 11:00:00,93.44,93.68,93.31,93.64,262793.0,79.2944,79.4981,79.1841,79.4641,262793.0
2018-06-05 12:00:00,93.64,93.89,93.59,93.69,157071.0,79.4641,79.6763,79.4217,79.5065,157071.0
2018-06-05 13:00:00,93.7,93.86,93.67,93.79,111801.0,79.515,79.6508,79.4896,79.5914,111801.0
2018-06-05 14:00:00,93.8,93.84,93.75,93.81,96968.0,79.5999,79.6338,79.5575,79.6084,96968.0
2018-06-05 15:00:00,93.81,93.82,93.52,93.69,336378.0,79.6084,79.6169,79.3623,79.5065,336378.0
2018-06-06 09:30:00,94.08,94.39,93.81,93.96,79412.0,79.8375,80.1006,79.6084,79.7357,79412.0
2018-06-06 10:00:00,93.96,94.01,91.02,92.92,2035333.0,79.7357,79.7781,77.2407,78.8531,2035333.0
2018-06-06 11:00:00,92.92,93.3,92.78,93.15,197249.0,78.8531,79.1756,78.7343,79.0483,197249.0
2018-06-06 12:00:00,93.13,93.15,92.56,92.78,270915.0,79.0313,79.0483,78.5476,78.7343,270915.0
2018-06-06 13:00:00,92.79,92.93,92.77,92.81,197123.0,78.7428,78.8616,78.7258,78.7598,197123.0
2018-06-06 14:00:00,92.8,93.01,92.68,92.89,135001.0,78.7513,78.9295,78.6494,78.8276,135001.0
2018-06-06 15:00:00,92.88,93.04,92.83,93.02,508217.0,78.8192,78.9549,78.7767,78.938,508217.0
2018-06-07 09:30:00,93.15,93.15,92.28,92.43,98394.0,79.0483,79.0483,78.31,78.4373,98394.0
2018-06-07 10:00:00,92.51,93.05,92.51,92.75,201725.0,78.5052,78.9634,78.5052,78.7088,201725.0
2018-06-07 11:00:00,92.75,93.09,92.72,93.03,149893.0,78.7088,78.9974,78.6834,78.9465,149893.0
2018-06-07 12:00:00,93.03,93.32,92.98,93.16,120854.0,78.9465,79.1926,78.904,79.0568,120854.0
2018-06-07 13:00:00,93.16,93.29,92.97,93.2,99658.0,79.0568,79.1671,78.8955,79.0907,99658.0
2018-06-07 14:00:00,93.21,93.34,93.08,93.1,183324.0,79.0992,79.2095,78.9889,79.0059,183324.0
2018-06-07 15:00:00,93.11,93.34,93.01,93.18,439236.0,79.0143,79.2095,78.9295,79.0737,439236.0
2018-06-08 09:30:00,93.39,93.68,93.24,93.65,47555.0,79.252,79.4981,79.1247,79.4726,47555.0
2018-06-08 10:00:00,93.63,93.93,93.6,93.72,167059.0,79.4556,79.7102,79.4302,79.532,167059.0
2018-06-08 11:00:00,93.69,93.69,93.2,93.4,90319.0,79.5065,79.5065,79.0907,79.2604,90319.0
2018-06-08 12:00:00,93.38,93.7,93.37,93.6,86208.0,79.2435,79.515,79.235,79.4302,86208.0
2018-06-08 13:00:00,93.64,93.64,93.35,93.37,71347.0,79.4641,79.4641,79.218,79.235,71347.0
2018-06-08 14:00:00,93.37,93.54,93.35,93.5,78510.0,79.235,79.3792,79.218,79.3453,78510.0
2018-06-08 15:00:00,93.49,93.77,93.44,93.7,336140.0,79.3368,79.5744,79.2944,79.515,336140.0
2018-06-11 09:30:00,93.45,93.99,93.45,93.83,48292.0,79.3029,79.7611,79.3029,79.6253,48292.0
2018-06-11 10:00:00,93.78,93.9,93.62,93.63,90691.0,79.5829,79.6847,79.4471,79.4556,90691.0
2018-06-11 11:00:00,93.62,93.71,93.4,93.66,67156.0,79.4471,79.5235,79.2604,79.4811,67156.0
2018-06-11 12:00:00,93.67,93.88,93.66,93.82,53306.0,79.4896,79.6678,79.4811,79.6169,53306.0
2018-06-11 13:00:00,93.82,93.87,93.66,93.7,51212.0,79.6169,79.6593,79.4811,79.515,51212.0
2018-06-11 14:00:00,93.7,93.71,93.56,93.65,71718.0,79.515,79.5235,79.3962,79.4726,71718.0
2018-06-11 15:00:00,93.65,93.93,93.63,93.64,281008.0,79.4726,79.7102,79.4556,79.4641,281008.0
2018-06-12 09:30:00,94.07,94.71,93.5,93.85,120865.0,79.829,80.3721,79.3453,79.6423,120865.0
2018-06-12 10:00:00,93.85,93.87,93.51,93.57,208514.0,79.6423,79.6593,79.3538,79.4047,208514.0
2018-06-12 11:00:00,93.58,93.6,93.11,93.37,161239.0,79.4132,79.4302,79.0143,79.235,161239.0
2018-06-12 12:00:00,93.38,93.43,93.24,93.31,118095.0,79.2435,79.2859,79.1247,79.1841,118095.0
2018-06-12 13:00:00,93.33,93.33,93.09,93.21,89660.0,79.201,79.201,78.9974,79.0992,89660.0
2018-06-12 14:00:00,93.19,93.21,92.98,92.98,120019.0,79.0822,79.0992,78.904,78.904,120019.0
2018-06-12 15:00:00,92.98,93.57,92.94,93.5,510940.0,78.904,79.4047,78.8701,79.3453,510940.0
2018-06-13 09:30:00,93.61,94.92,93.53,94.11,222853.0,79.4386,80.5503,79.3708,79.863,222853.0
2018-06-13 10:00:00,94.11,94.19,93.74,93.87,120145.0,79.863,79.9308,79.549,79.6593,120145.0
2018-06-13 11:00:00,93.88,93.88,93.31,93.47,125870.0,79.6678,79.6678,79.1841,79.3198,125870.0
2018-06-13 12:00:00,93.46,93.64,93.44,93.54,85973.0,79.3114,79.4641,79.2944,79.3792,85973.0
2018-06-13 13:00:00,93.54,93.8,93.49,93.63,126722.0,79.3792,79.5999,79.3368,79.4556,126722.0
2018-06-13 14:00:00,93.61,94.02,93.53,93.59,148634.0,79.4386,79.7866,79.3708,79.4217,148634.0
2018-06-13 15:00:00,93.59,93.7,93.24,93.3,468473.0,79.4217,79.515,79.1247,79.1756,468473.0
2018-06-14 09:30:00,93.59,93.72,93.1,93.38,133624.0,79.4217,79.532,79.0059,79.2435,133624.0
2018-06-14 10:00:00,93.37,93.64,92.82,92.82,165839.0,79.235,79.4641,78.7682,78.7682,165839.0
2018-06-14 11:00:00,92.86,93.0,92.48,92.5,131570.0,78.8022,78.921,78.4797,78.4967,131570.0
2018-06-14 12:00:00,92.5,92.71,92.4,92.55,115000.0,78.4967,78.6749,78.4118,78.5391,115000.0
2018-06-14 13:00:00,92.53,92.72,92.53,92.56,130000.0,78.5221,78.6834,78.5221,78.5476,130000.0
2018-06-14 14:00:00,92.56,92.77,92.54,92.72,271074.0,78.5476,78.7258,78.5306,78.6834,271074.0
2018-06-14 15:00:00,92.74,92.86,92.66,92.81,479661.0,78.7004,78.8022,78.6325,78.7598,479661.0
2018-06-15 09:30:00,92.4,93.12,92.37,92.78,482252.0,78.4118,79.0228,78.3864,78.7343,482252.0
2018-06-15 10:00:00,92.73,93.02,92.43,92.84,386815.0,78.6919,78.938,78.4373,78.7852,386815.0
2018-06-15 11:00:00,92.82,93.13,92.8,93.1,145603.0,78.7682,79.0313,78.7513,79.0059,145603.0
2018-06-15 12:00:00,93.12,93.38,92.96,93.38,101167.0,79.0228,79.2435,78.8871,79.2435,101167.0
2018-06-15 13:00:00,93.38,93.49,93.25,93.26,71450.0,79.2435,79.3368,79.1331,79.1416,71450.0
2018-06-15 14:00:00,93.27,93.62,93.25,93.47,192552.0,79.1501,79.4471,79.1331,79.3198,192552.0
2018-06-15 15:00:00,93.5,93.87,93.46,93.81,825370.0,79.3453,79.6593,79.3114,79.6084,825370.0
2018-06-18 09:30:00,93.02,93.08,92.5,92.79,123296.0,78.938,78.9889,78.4967,78.7428,123296.0
2018-06-18 10:00:00,92.76,92.94,92.53,92.75,151737.0,78.7173,78.8701,78.5221,78.7088,151737.0
2018-06-18 11:00:00,92.78,92.93,92.69,92.74,135770.0,78.7343,78.8616,78.6579,78.7004,135770.0
2018-06-18 12:00:00,92.74,93.0,92.73,93.0,146885.0,78.7004,78.921,78.6919,78.921,146885.0
2018-06-18 13:00:00,93.01,93.16,92.86,92.87,159838.0,78.9295,79.0568,78.8022,78.8107,159838.0
2018-06-18 14:00:00,92.88,93.0,92.79,92.81,169778.0,78.8192,78.921,78.7428,78.7598,169778.0
2018-06-18 15:00:00,92.8,93.07,92.79,93.0,237454.0,78.7513,78.9804,78.7428,78.921,237454.0
2018-06-19 09:30:00,92.3,93.25,92.3,93.19,52466.0,78.327,79.1331,78.327,79.0822,52466.0
2018-06-19 10:00:00,93.17,93.23,92.82,93.15,140920.0,79.0653,79.1162,78.7682,79.0483,140920.0
2018-06-19 11:00:00,93.15,93.71,93.14,93.64,93826.0,79.0483,79.5235,79.0398,79.4641,93826.0
2018-06-19 12:00:00,93.65,93.66,93.32,93.48,73181.0,79.4726,79.4811,79.1926,79.3283,73181.0
2018-06-19 13:00:00,93.49,93.6,93.31,93.39,58599.0,79.3368,79.4302,79.1841,79.252,58599.0
2018-06-19 14:00:00,93.4,93.65,93.4,93.6,109910.0,79.2604,79.4726,79.2604,79.4302,109910.0
2018-06-19 15:00:00,93.63,93.65,93.37,93.47,415753.0,79.4556,79.4726,79.235,79.3198,415753.0
2018-06-20 09:30:00,93.5,93.83,92.91,93.06,52339.0,79.3453,79.6253,78.8446,78.9719,52339.0
2018-06-20 10:00:00,93.03,93.09,92.63,92.79,116119.0,78.9465,78.9974,78.607,78.7428,116119.0
2018-06-20 11:00:00,92.81,92.91,92.59,92.66,110224.0,78.7598,78.8446,78.5731,78.6325,110224.0
2018-06-20 12:00:00,92.65,92.8,92.57,92.59,112852.0,78.624,78.7513,78.5561,78.5731,112852.0
2018-06-20 13:00:00,92.59,92.62,92.4,92.53,111587.0,78.5731,78.5985,78.4118,78.5221,111587.0
2018-06-20 14:00:00,92.53,92.57,92.34,92.38,111220.0,78.5221,78.5561,78.3609,78.3949,111220.0
2018-06-20 15:00:00,92.39,92.42,92.02,92.19,430752.0,78.4033,78.4288,78.0894,78.2336,430752.0
2018-06-21 09:30:00,92.01,92.28,91.47,92.21,93087.0,78.0809,78.31,77.6226,78.2506,93087.0
2018-06-21 10:00:00,92.19,92.29,91.79,92.02,150041.0,78.2336,78.3185,77.8942,78.0894,150041.0
2018-06-21 11:00:00,92.03,92.66,91.96,92.65,282938.0,78.0978,78.6325,78.0384,78.624,282938.0
2018-06-21 12:00:00,92.65,92.65,92.4,92.44,133189.0,78.624,78.624,78.4118,78.4458,133189.0
2018-06-21 13:00:00,92.46,92.83,92.43,92.79,129205.0,78.4627,78.7767,78.4373,78.7428,129205.0
2018-06-21 14:00:00,92.78,92.86,92.58,92.58,248876.0,78.7343,78.8022,78.5646,78.5646,248876.0
2018-06-21 15:00:00,92.58,92.59,92.05,92.24,433874.0,78.5646,78.5731,78.1148,78.276,433874.0
2018-06-22 09:30:00,92.74,92.84,92.46,92.76,52895.0,78.7004,78.7852,78.4627,78.7173,52895.0
2018-06-22 10:00:00,92.75,92.78,92.41,92.66,114506.0,78.7088,78.7343,78.4203,78.6325,114506.0
2018-06-22 11:00:00,92.69,92.99,92.66,92.82,107046.0,78.6579,78.9125,78.6325,78.7682,107046.0
2018-06-22 12:00:00,92.82,92.85,92.59,92.73,78402.0,78.7682,78.7937,78.5731,78.6919,78402.0
2018-06-22 13:00:00,92.72,92.73,92.47,92.68,102000.0,78.6834,78.6919,78.4712,78.6494,102000.0
2018-06-22 14:00:00,92.7,92.71,92.49,92.64,82913.0,78.6664,78.6749,78.4882,78.6155,82913.0
2018-06-22 15:00:00,92.65,92.66,92.11,92.25,484100.0,78.624,78.6325,78.1657,78.2845,484100.0
2018-06-25 09:30:00,92.19,92.73,91.85,92.27,66706.0,78.2336,78.6919,77.9451,78.3015,66706.0
2018-06-25 10:00:00,92.19,92.42,92.03,92.24,176755.0,78.2336,78.4288,78.0978,78.276,176755.0
2018-06-25 11:00:00,92.25,92.25,91.17,91.43,343818.0,78.2845,78.2845,77.368,77.5887,343818.0
2018-06-25 12:00:00,91.46,91.68,91.2,91.64,108973.0,77.6141,77.8008,77.3935,77.7669,108973.0
2018-06-25 13:00:00,91.64,91.86,91.47,91.7,117867.0,77.7669,77.9536,77.6226,77.8178,117867.0
2018-06-25 14:00:00,91.7,91.79,91.25,91.31,177672.0,77.8178,77.8942,77.4359,77.4868,177672.0
2018-06-25 15:00:00,91.3,91.94,91.0,91.61,591438.0,77.4784,78.0215,77.2238,77.7414,591438.0
2018-06-26 09:30:00,91.85,92.15,91.51,91.81,102601.0,77.9451,78.1997,77.6566,77.9111,102601.0
2018-06-26 10:00:00,91.88,92.22,91.74,91.99,156824.0,77.9705,78.2591,77.8517,78.0639,156824.0
2018-06-26 11:00:00,91.99,92.36,91.95,92.33,173259.0,78.0639,78.3779,78.03,78.3524,173259.0
2018-06-26 12:00:00,92.32,92.48,92.16,92.23,123144.0,78.3439,78.4797,78.2082,78.2676,123144.0
2018-06-26 13:00:00,92.23,92.33,92.1,92.32,110254.0,78.2676,78.3524,78.1572,78.3439,110254.0
2018-06-26 14:00:00,92.32,92.67,92.25,92.55,179810.0,78.3439,78.641,78.2845,78.5391,179810.0
2018-06-26 15:00:00,92.54,92.55,92.15,92.17,466493.0,78.5306,78.5391,78.1997,78.2166,466493.0
2018-06-27 09:30:00,92.1,92.39,91.77,92.11,79247.0,78.1572,78.4033,77.8772,78.1657,79247.0
2018-06-27 10:00:00,92.11,92.11,91.49,91.72,241661.0,78.1657,78.1657,77.6396,77.8348,241661.0
2018-06-27 11:00:00,91.72,91.8,91.31,91.5,157645.0,77.8348,77.9027,77.4868,77.6481,157645.0
2018-06-27 12:00:00,91.51,91.66,91.01,91.04,151792.0,77.6566,77.7839,77.2323,77.2577,151792.0
2018-06-27 13:00:00,91.05,91.16,90.68,90.81,170917.0,77.2662,77.3595,76.9522,77.0625,170917.0
2018-06-27 14:00:00,90.82,90.88,90.38,90.42,136252.0,77.071,77.1219,76.6976,76.7316,136252.0
2018-06-27 15:00:00,90.41,90.59,90.21,90.34,555944.0,76.7231,76.8758,76.5534,76.6637,555944.0
2018-06-28 09:30:00,90.26,91.36,90.21,90.83,96787.0,76.5958,77.5293,76.5534,77.0795,96787.0
2018-06-28 10:00:00,90.85,90.88,90.34,90.78,235792.0,77.0965,77.1219,76.6637,77.0371,235792.0
2018-06-28 11:00:00,90.76,91.23,90.67,90.97,148150.0,77.0201,77.419,76.9437,77.1983,148150.0
2018-06-28 12:00:00,90.99,91.01,90.72,90.94,81262.0,77.2153,77.2323,76.9862,77.1729,81262.0
2018-06-28 13:00:00,90.96,91.25,90.88,91.25,75690.0,77.1898,77.4359,77.1219,77.4359,75690.0
2018-06-28 14:00:00,91.23,91.54,91.22,91.54,127326.0,77.419,77.682,77.4105,77.682,127326.0
2018-06-28 15:00:00,91.53,91.71,91.27,91.36,288900.0,77.6735,77.8263,77.4529,77.5293,288900.0
2018-06-29 09:30:00,91.54,91.8,91.12,91.41,91436.0,77.682,77.9027,77.3256,77.5717,91436.0
2018-06-29 10:00:00,91.41,92.07,91.37,92.04,107335.0,77.5717,78.1318,77.5378,78.1063,107335.0
2018-06-29 11:00:00,92.07,92.26,92.0,92.02,88473.0,78.1318,78.293,78.0724,78.0894,88473.0
2018-06-29 12:00:00,92.02,92.24,91.99,92.04,72113.0,78.0894,78.276,78.0639,78.1063,72113.0
2018-06-29 13:00:00,92.06,92.28,92.01,92.01,57229.0,78.1233,78.31,78.0809,78.0809,57229.0
2018-06-29 14:00:00,92.02,92.09,91.87,91.99,82748.0,78.0894,78.1488,77.9621,78.0639,82748.0
2018-06-29 15:00:00,91.99,92.08,91.25,91.27,327313.0,78.0639,78.1403,77.4359,77.4529,327313.0
2018-07-02 09:30:00,91.04,91.64,90.92,91.33,86048.0,77.2577,77.7669,77.1559,77.5038,86048.0
2018-07-02 10:00:00,91.33,91.72,91.27,91.7,102698.0,77.5038,77.8348,77.4529,77.8178,102698.0
2018-07-02 11:00:00,91.72,91.81,91.08,91.49,207165.0,77.8348,77.9111,77.2917,77.6396,207165.0
2018-07-02 12:00:00,91.49,91.54,91.14,91.39,93979.0,77.6396,77.682,77.3426,77.5547,93979.0
2018-07-02 13:00:00,91.4,91.5,91.21,91.35,114352.0,77.5632,77.6481,77.402,77.5208,114352.0
2018-07-02 14:00:00,91.35,91.55,91.26,91.33,80172.0,77.5208,77.6905,77.4444,77.5038,80172.0
2018-07-02 15:00:00,91.33,91.69,91.26,91.67,274804.0,77.5038,77.8093,77.4444,77.7923,274804.0
2018-07-03 09:30:00,91.9,92.53,91.9,92.11,74071.0,77.9875,78.5221,77.9875,78.1657,74071.0
2018-07-03 10:00:00,92.12,92.39,91.96,92.27,130172.0,78.1742,78.4033,78.0384,78.3015,130172.0
2018-07-03 11:00:00,92.29,92.35,92.07,92.13,150534.0,78.3185,78.3694,78.1318,78.1827,150534.0
2018-07-03 12:00:00,92.14,92.22,91.83,91.94,234211.0,78.1912,78.2591,77.9281,78.0215,234211.0
2018-07-05 09:30:00,92.4,92.43,91.38,91.56,68894.0,78.4118,78.4373,77.5462,77.699,68894.0
2018-07-05 10:00:00,91.57,92.02,91.57,91.67,61987.0,77.7075,78.0894,77.7075,77.7923,61987.0
2018-07-05 11:00:00,91.64,91.77,91.5,91.73,70231.0,77.7669,77.8772,77.6481,77.8433,70231.0
2018-07-05 12:00:00,91.74,91.89,91.56,91.65,80131.0,77.8517,77.979,77.699,77.7754,80131.0
2018-07-05 13:00:00,91.68,91.84,91.64,91.7,54008.0,77.8008,77.9366,77.7669,77.8178,54008.0
2018-07-05 14:00:00,91.72,91.83,91.49,91.62,54963.0,77.8348,77.9281,77.6396,77.7499,54963.0
2018-07-05 15:00:00,91.61,91.93,91.56,91.93,186511.0,77.7414,78.013,77.699,78.013,186511.0
2018-07-06 09:30:00,91.85,91.93,91.41,91.77,83984.0,77.9451,78.013,77.5717,77.8772,83984.0
2018-07-06 10:00:00,91.77,92.06,91.61,91.98,225992.0,77.8772,78.1233,77.7414,78.0554,225992.0
2018-07-06 11:00:00,91.99,92.44,91.97,92.35,118404.0,78.0639,78.4458,78.0469,78.3694,118404.0
2018-07-06 12:00:00,92.37,92.52,92.33,92.41,66909.0,78.3864,78.5137,78.3524,78.4203,66909.0
2018-07-06 13:00:00,92.42,92.58,92.37,92.37,50410.0,78.4288,78.5646,78.3864,78.3864,50410.0
2018-07-06 14:00:00,92.37,92.4,92.2,92.31,78166.0,78.3864,78.4118,78.2421,78.3355,78166.0
2018-07-06 15:00:00,92.31,92.36,92.02,92.16,254558.0,78.3355,78.3779,78.0894,78.2082,254558.0
2018-07-09 09:30:00,92.76,92.83,92.38,92.79,55479.0,78.7173,78.7767,78.3949,78.7428,55479.0
2018-07-09 10:00:00,92.81,93.35,92.76,93.22,163515.0,78.7598,79.218,78.7173,79.1077,163515.0
2018-07-09 11:00:00,93.24,93.48,93.24,93.47,106262.0,79.1247,79.3283,79.1247,79.3198,106262.0
2018-07-09 12:00:00,93.47,93.58,93.41,93.5,85069.0,79.3198,79.4132,79.2689,79.3453,85069.0
2018-07-09 13:00:00,93.49,93.53,93.32,93.36,109015.0,79.3368,79.3708,79.1926,79.2265,109015.0
2018-07-09 14:00:00,93.36,93.66,93.31,93.56,95967.0,79.2265,79.4811,79.1841,79.3962,95967.0
2018-07-09 15:00:00,93.58,93.63,93.41,93.61,226747.0,79.4132,79.4556,79.2689,79.4386,226747.0
2018-07-10 09:30:00,93.84,94.16,93.56,93.69,137481.0,79.6338,79.9054,79.3962,79.5065,137481.0
2018-07-10 10:00:00,93.71,93.77,93.46,93.76,239796.0,79.5235,79.5744,79.3114,79.5659,239796.0
2018-07-10 11:00:00,93.77,93.8,93.55,93.65,94972.0,79.5744,79.5999,79.3877,79.4726,94972.0
2018-07-10 12:00:00,93.65,93.67,93.23,93.28,99117.0,79.4726,79.4896,79.1162,79.1586,99117.0
2018-07-10 13:00:00,93.28,93.4,93.17,93.34,94816.0,79.1586,79.2604,79.0653,79.2095,94816.0
2018-07-10 14:00:00,93.33,93.43,93.26,93.34,98566.0,79.201,79.2859,79.1416,79.2095,98566.0
2018-07-10 15:00:00,93.34,93.38,93.23,93.33,260957.0,79.2095,79.2435,79.1162,79.201,260957.0
2018-07-11 09:30:00,93.12,93.28,92.84,93.13,79855.0,79.0228,79.1586,78.7852,79.0313,79855.0
2018-07-11 10:00:00,93.13,93.26,92.98,93.04,153423.0,79.0313,79.1416,78.904,78.9549,153423.0
2018-07-11 11:00:00,93.04,93.24,92.71,92.73,108180.0,78.9549,79.1247,78.6749,78.6919,108180.0
2018-07-11 12:00:00,92.74,93.01,92.73,92.87,140937.0,78.7004,78.9295,78.6919,78.8107,140937.0
2018-07-11 13:00:00,92.9,93.08,92.75,92.78,93183.0,78.8361,78.9889,78.7088,78.7343,93183.0
2018-07-11 14:00:00,92.78,93.0,92.71,92.94,104820.0,78.7343,78.921,78.6749,78.8701,104820.0
2018-07-11 15:00:00,92.93,93.06,92.81,92.83,376936.0,78.8616,78.9719,78.7598,78.7767,376936.0
2018-07-12 09:30:00,93.53,93.53,92.56,92.76,66641.0,79.3708,79.3708,78.5476,78.7173,66641.0
2018-07-12 10:00:00,92.76,92.97,92.3,92.46,89619.0,78.7173,78.8955,78.327,78.4627,89619.0
2018-07-12 11:00:00,92.49,92.63,92.26,92.43,120687.0,78.4882,78.607,78.293,78.4373,120687.0
2018-07-12 12:00:00,92.43,92.78,92.4,92.77,97791.0,78.4373,78.7343,78.4118,78.7258,97791.0
2018-07-12 13:00:00,92.78,92.97,92.76,92.88,109516.0,78.7343,78.8955,78.7173,78.8192,109516.0
2018-07-12 14:00:00,92.87,92.95,92.79,92.84,118388.0,78.8107,78.8786,78.7428,78.7852,118388.0
2018-07-12 15:00:00,92.85,92.95,92.76,92.9,270380.0,78.7937,78.8786,78.7173,78.8361,270380.0
2018-07-13 09:30:00,92.94,92.95,92.56,92.69,63661.0,78.8701,78.8786,78.5476,78.6579,63661.0
2018-07-13 10:00:00,92.75,93.09,92.58,93.0,131445.0,78.7088,78.9974,78.5646,78.921,131445.0
2018-07-13 11:00:00,93.0,93.06,92.8,92.9,102807.0,78.921,78.9719,78.7513,78.8361,102807.0
2018-07-13 12:00:00,92.9,93.04,92.85,93.04,73679.0,78.8361,78.9549,78.7937,78.9549,73679.0
2018-07-13 13:00:00,93.04,93.11,92.91,92.97,77656.0,78.9549,79.0143,78.8446,78.8955,77656.0
2018-07-13 14:00:00,92.98,92.98,92.75,92.77,74340.0,78.904,78.904,78.7088,78.7258,74340.0
2018-07-13 15:00:00,92.77,92.87,92.71,92.83,250018.0,78.7258,78.8107,78.6749,78.7767,250018.0
2018-07-16 09:30:00,93.13,93.33,92.91,92.95,118461.0,79.0313,79.201,78.8446,78.8786,118461.0
2018-07-16 10:00:00,92.94,93.22,92.84,93.15,184538.0,78.8701,79.1077,78.7852,79.0483,184538.0
2018-07-16 11:00:00,93.16,93.49,93.15,93.48,123055.0,79.0568,79.3368,79.0483,79.3283,123055.0
2018-07-16 12:00:00,93.49,93.65,93.39,93.61,75141.0,79.3368,79.4726,79.252,79.4386,75141.0
2018-07-16 13:00:00,93.63,93.75,93.45,93.5,112834.0,79.4556,79.5575,79.3029,79.3453,112834.0
2018-07-16 14:00:00,93.5,93.51,93.26,93.28,140683.0,79.3453,79.3538,79.1416,79.1586,140683.0
2018-07-16 15:00:00,93.28,93.46,93.26,93.45,269334.0,79.1586,79.3114,79.1416,79.3029,269334.0
2018-07-17 09:30:00,93.8,93.98,93.52,93.66,77688.0,79.5999,79.7526,79.3623,79.4811,77688.0
2018-07-17 10:00:00,93.63,94.15,93.5,94.01,216847.0,79.4556,79.8969,79.3453,79.7781,216847.0
2018-07-17 11:00:00,94.01,94.56,93.9,94.2,203227.0,79.7781,80.2448,79.6847,79.9393,203227.0
2018-07-17 12:00:00,94.21,94.49,94.2,94.37,88235.0,79.9478,80.1854,79.9393,80.0836,88235.0
2018-07-17 13:00:00,94.37,94.43,94.22,94.36,98608.0,80.0836,80.1345,79.9563,80.0751,98608.0
2018-07-17 14:00:00,94.37,94.47,94.31,94.39,116598.0,80.0836,80.1685,80.0327,80.1006,116598.0
2018-07-17 15:00:00,94.38,94.5,94.24,94.27,325547.0,80.0921,80.1939,79.9733,79.9987,325547.0
2018-07-18 09:30:00,94.4,94.74,94.17,94.54,93502.0,80.1091,80.3976,79.9139,80.2279,93502.0
2018-07-18 10:00:00,94.54,95.0,94.5,95.0,169535.0,80.2279,80.6182,80.1939,80.6182,169535.0
2018-07-18 11:00:00,94.99,95.38,94.92,95.27,372104.0,80.6097,80.9407,80.5503,80.8473,372104.0
2018-07-18 12:00:00,95.28,95.65,95.28,95.57,172466.0,80.8558,81.1698,80.8558,81.1019,172466.0
2018-07-18 13:00:00,95.57,95.57,95.27,95.35,86336.0,81.1019,81.1019,80.8473,80.9152,86336.0
2018-07-18 14:00:00,95.35,95.63,95.26,95.63,110647.0,80.9152,81.1528,80.8389,81.1528,110647.0
2018-07-18 15:00:00,95.64,95.83,95.49,95.76,385622.0,81.1613,81.3226,81.034,81.2632,385622.0
2018-07-19 09:30:00,95.21,95.43,94.35,94.44,127165.0,80.7964,80.9831,80.0666,80.143,127165.0
2018-07-19 10:00:00,94.4,94.46,93.86,93.92,162789.0,80.1091,80.16,79.6508,79.7017,162789.0
2018-07-19 11:00:00,93.91,94.32,93.89,94.2,264312.0,79.6932,80.0412,79.6763,79.9393,264312.0
2018-07-19 12:00:00,94.19,94.24,93.7,93.71,134046.0,79.9308,79.9733,79.515,79.5235,134046.0
2018-07-19 13:00:00,93.72,93.85,93.46,93.59,151464.0,79.532,79.6423,79.3114,79.4217,151464.0
2018-07-19 14:00:00,93.59,93.76,93.52,93.52,154306.0,79.4217,79.5659,79.3623,79.3623,154306.0
2018-07-19 15:00:00,93.53,93.76,93.37,93.43,434717.0,79.3708,79.5659,79.235,79.2859,434717.0
2018-07-20 09:30:00,93.01,93.32,92.59,93.11,153906.0,78.9295,79.1926,78.5731,79.0143,153906.0
2018-07-20 10:00:00,93.13,93.43,92.98,93.02,150943.0,79.0313,79.2859,78.904,78.938,150943.0
2018-07-20 11:00:00,93.01,93.43,93.01,93.29,141075.0,78.9295,79.2859,78.9295,79.1671,141075.0
2018-07-20 12:00:00,93.3,93.6,93.3,93.48,94536.0,79.1756,79.4302,79.1756,79.3283,94536.0
2018-07-20 13:00:00,93.48,93.67,93.44,93.67,192736.0,79.3283,79.4896,79.2944,79.4896,192736.0
2018-07-20 14:00:00,93.66,93.69,93.45,93.58,100708.0,79.4811,79.5065,79.3029,79.4132,100708.0
2018-07-20 15:00:00,93.58,93.58,93.37,93.44,322081.0,79.4132,79.4132,79.235,79.2944,322081.0
2018-07-23 09:30:00,93.29,93.36,92.76,93.06,98122.0,79.1671,79.2265,78.7173,78.9719,98122.0
2018-07-23 10:00:00,93.06,93.19,92.37,92.48,174882.0,78.9719,79.0822,78.3864,78.4797,174882.0
2018-07-23 11:00:00,92.48,92.92,92.43,92.86,261597.0,78.4797,78.8531,78.4373,78.8022,261597.0
2018-07-23 12:00:00,92.86,93.31,92.86,93.24,80900.0,78.8022,79.1841,78.8022,79.1247,80900.0
2018-07-23 13:00:00,93.25,93.34,93.13,93.34,80951.0,79.1331,79.2095,79.0313,79.2095,80951.0
2018-07-23 14:00:00,93.33,93.35,92.98,93.16,146845.0,79.201,79.218,78.904,79.0568,146845.0
2018-07-23 15:00:00,93.17,93.33,93.12,93.19,266788.0,79.0653,79.201,79.0228,79.0822,266788.0
2018-07-24 09:30:00,92.42,93.39,92.42,93.29,100754.0,78.4288,79.252,78.4288,79.1671,100754.0
2018-07-24 10:00:00,93.3,93.55,93.29,93.37,90809.0,79.1756,79.3877,79.1671,79.235,90809.0
2018-07-24 11:00:00,93.37,93.46,93.15,93.39,106966.0,79.235,79.3114,79.0483,79.252,106966.0
2018-07-24 12:00:00,93.39,93.68,93.32,93.63,98198.0,79.252,79.4981,79.1926,79.4556,98198.0
2018-07-24 13:00:00,93.63,93.72,93.31,93.32,78340.0,79.4556,79.532,79.1841,79.1926,78340.0
2018-07-24 14:00:00,93.31,93.32,92.97,93.03,114666.0,79.1841,79.1926,78.8955,78.9465,114666.0
2018-07-24 15:00:00,93.02,93.3,93.02,93.24,244843.0,78.938,79.1756,78.938,79.1247,244843.0
2018-07-25 09:30:00,92.93,93.38,92.87,92.95,54539.0,78.8616,79.2435,78.8107,78.8786,54539.0
2018-07-25 10:00:00,92.96,93.17,92.91,93.16,124064.0,78.8871,79.0653,78.8446,79.0568,124064.0
2018-07-25 11:00:00,93.17,93.19,92.86,93.08,116253.0,79.0653,79.0822,78.8022,78.9889,116253.0
2018-07-25 12:00:00,93.1,93.12,92.85,93.02,73083.0,79.0059,79.0228,78.7937,78.938,73083.0
2018-07-25 13:00:00,93.0,93.0,92.76,92.91,55087.0,78.921,78.921,78.7173,78.8446,55087.0
2018-07-25 14:00:00,92.91,93.1,92.88,93.06,66578.0,78.8446,79.0059,78.8192,78.9719,66578.0
2018-07-25 15:00:00,93.06,93.75,93.04,93.75,422525.0,78.9719,79.5575,78.9549,79.5575,422525.0
2018-07-26 09:30:00,93.95,95.58,93.95,95.33,127674.0,79.7272,81.1104,79.7272,80.8983,127674.0
2018-07-26 10:00:00,95.33,95.36,94.91,95.05,132211.0,80.8983,80.9237,80.5418,80.6607,132211.0
2018-07-26 11:00:00,95.08,95.43,95.04,95.19,100356.0,80.6861,80.9831,80.6522,80.7795,100356.0
2018-07-26 12:00:00,95.19,95.22,94.9,94.97,168222.0,80.7795,80.8049,80.5334,80.5928,168222.0
2018-07-26 13:00:00,94.97,95.23,94.83,94.97,134281.0,80.5928,80.8134,80.474,80.5928,134281.0
2018-07-26 14:00:00,94.96,94.98,94.7,94.92,125501.0,80.5843,80.6012,80.3636,80.5503,125501.0
2018-07-26 15:00:00,94.92,94.97,94.71,94.76,348881.0,80.5503,80.5928,80.3721,80.4146,348881.0
2018-07-27 09:30:00,95.07,95.95,94.83,95.21,87482.0,80.6776,81.4244,80.474,80.7964,87482.0
2018-07-27 10:00:00,95.24,95.39,94.87,95.22,100815.0,80.8219,80.9492,80.5079,80.8049,100815.0
2018-07-27 11:00:00,95.25,95.3,94.85,94.92,66197.0,80.8304,80.8728,80.4909,80.5503,66197.0
2018-07-27 12:00:00,94.96,94.96,94.73,94.74,53690.0,80.5843,80.5843,80.3891,80.3976,53690.0
2018-07-27 13:00:00,94.73,94.84,94.57,94.78,55715.0,80.3891,80.4824,80.2533,80.4315,55715.0
2018-07-27 14:00:00,94.78,94.84,94.64,94.77,70247.0,80.4315,80.4824,80.3127,80.423,70247.0
2018-07-27 15:00:00,94.77,94.83,94.58,94.66,214031.0,80.423,80.474,80.2618,80.3297,214031.0
2018-07-30 09:30:00,94.55,95.52,94.24,95.23,105777.0,80.2363,81.0595,79.9733,80.8134,105777.0
2018-07-30 10:00:00,95.24,95.28,94.73,95.17,144531.0,80.8219,80.8558,80.3891,80.7625,144531.0
2018-07-30 11:00:00,95.18,95.37,95.06,95.1,73894.0,80.771,80.9322,80.6691,80.7031,73894.0
2018-07-30 12:00:00,95.09,95.09,94.84,94.9,84017.0,80.6946,80.6946,80.4824,80.5334,84017.0
2018-07-30 13:00:00,94.88,95.04,94.77,94.96,60879.0,80.5164,80.6522,80.423,80.5843,60879.0
2018-07-30 14:00:00,94.94,94.95,94.67,94.71,81124.0,80.5673,80.5758,80.3382,80.3721,81124.0
2018-07-30 15:00:00,94.71,94.72,94.43,94.59,230551.0,80.3721,80.3806,80.1345,80.2703,230551.0
2018-07-31 09:30:00,94.78,94.95,94.43,94.88,83017.0,80.4315,80.5758,80.1345,80.5164,83017.0
2018-07-31 10:00:00,94.83,95.02,94.75,94.87,184504.0,80.474,80.6352,80.4061,80.5079,184504.0
2018-07-31 11:00:00,94.86,94.99,94.69,94.77,84529.0,80.4994,80.6097,80.3552,80.423,84529.0
2018-07-31 12:00:00,94.77,94.91,94.67,94.8,101135.0,80.423,80.5418,80.3382,80.4485,101135.0
2018-07-31 13:00:00,94.79,95.11,94.77,95.01,83334.0,80.44,80.7116,80.423,80.6267,83334.0
2018-07-31 14:00:00,95.0,95.03,94.75,94.95,113080.0,80.6182,80.6437,80.4061,80.5758,113080.0
2018-07-31 15:00:00,94.95,95.17,94.86,95.1,369289.0,80.5758,80.7625,80.4994,80.7031,369289.0
2018-08-01 09:30:00,95.15,95.38,94.82,95.34,55495.0,80.7455,80.9407,80.4655,80.9067,55495.0
2018-08-01 10:00:00,95.42,95.56,95.0,95.09,124509.0,80.9746,81.0934,80.6182,80.6946,124509.0
2018-08-01 11:00:00,95.07,95.1,94.8,94.95,84299.0,80.6776,80.7031,80.4485,80.5758,84299.0
2018-08-01 12:00:00,94.93,94.93,94.65,94.75,83816.0,80.5588,80.5588,80.3212,80.4061,83816.0
2018-08-01 13:00:00,94.74,94.76,94.55,94.69,73427.0,80.3976,80.4146,80.2363,80.3552,73427.0
2018-08-01 14:00:00,94.68,94.81,94.45,94.77,162809.0,80.3467,80.457,80.1515,80.423,162809.0
2018-08-01 15:00:00,94.77,95.02,94.47,94.7,340494.0,80.423,80.6352,80.1685,80.3636,340494.0
2018-08-02 09:30:00,95.84,96.19,94.82,96.13,220715.0,81.3311,81.6281,80.4655,81.5772,220715.0
2018-08-02 10:00:00,96.08,96.75,95.91,96.0,422201.0,81.5347,82.1033,81.3905,81.4668,422201.0
2018-08-02 11:00:00,96.0,96.71,95.97,96.59,243641.0,81.4668,82.0693,81.4414,81.9675,243641.0
2018-08-02 12:00:00,96.57,97.38,96.55,97.28,200120.0,81.9505,82.6379,81.9336,82.5531,200120.0
2018-08-02 13:00:00,97.28,97.49,97.04,97.21,147960.0,82.5531,82.7313,82.3494,82.4937,147960.0
2018-08-02 14:00:00,97.21,97.64,96.96,97.63,211917.0,82.4937,82.8586,82.2815,82.8501,211917.0
2018-08-02 15:00:00,97.63,97.76,97.48,97.55,427928.0,82.8501,82.9604,82.7228,82.7822,427928.0
2018-08-03 09:30:00,97.53,97.89,96.97,97.29,195327.0,82.7652,83.0707,82.29,82.5615,195327.0
2018-08-03 10:00:00,97.26,97.43,96.8,97.15,275678.0,82.5361,82.6804,82.1457,82.4427,275678.0
2018-08-03 11:00:00,97.15,97.59,97.15,97.46,171032.0,82.4427,82.8161,82.4427,82.7058,171032.0
2018-08-03 12:00:00,97.48,97.71,97.47,97.67,128252.0,82.7228,82.918,82.7143,82.884,128252.0
2018-08-03 13:00:00,97.68,97.88,97.61,97.66,301353.0,82.8925,83.0622,82.8331,82.8755,301353.0
2018-08-03 14:00:00,97.66,98.06,97.6,97.93,191016.0,82.8755,83.215,82.8246,83.1047,191016.0
2018-08-03 15:00:00,97.93,98.07,97.6,98.05,718450.0,83.1047,83.2235,82.8246,83.2065,718450.0
2018-08-06 09:30:00,98.13,98.68,98.12,98.39,60101.0,83.2744,83.7411,83.2659,83.495,60101.0
2018-08-06 10:00:00,98.37,98.92,98.29,98.88,258426.0,83.478,83.9448,83.4102,83.9108,258426.0
2018-08-06 11:00:00,98.88,98.93,98.34,98.46,180396.0,83.9108,83.9533,83.4526,83.5544,180396.0
2018-08-06 12:00:00,98.47,98.98,98.47,98.85,109266.0,83.5629,83.9957,83.5629,83.8854,109266.0
2018-08-06 13:00:00,98.86,98.87,98.4,98.43,204093.0,83.8939,83.9024,83.5035,83.529,204093.0
2018-08-06 14:00:00,98.44,98.71,98.44,98.47,144241.0,83.5374,83.7666,83.5374,83.5629,144241.0
2018-08-06 15:00:00,98.47,98.53,98.32,98.4,419049.0,83.5629,83.6138,83.4356,83.5035,419049.0
2018-08-07 09:30:00,98.65,98.98,98.35,98.77,92969.0,83.7157,83.9957,83.4611,83.8175,92969.0
2018-08-07 10:00:00,98.8,99.23,98.57,99.1,300723.0,83.843,84.2079,83.6478,84.0975,300723.0
2018-08-07 11:00:00,99.12,99.6,99.11,99.4,166907.0,84.1145,84.5218,84.106,84.3521,166907.0
2018-08-07 12:00:00,99.42,99.42,99.06,99.18,312538.0,84.3691,84.3691,84.0636,84.1654,312538.0
2018-08-07 13:00:00,99.19,99.43,99.08,99.12,93432.0,84.1739,84.3776,84.0806,84.1145,93432.0
2018-08-07 14:00:00,99.12,99.21,99.03,99.16,123878.0,84.1145,84.1909,84.0381,84.1485,123878.0
2018-08-07 15:00:00,99.17,99.18,98.66,98.78,511771.0,84.1569,84.1654,83.7241,83.826,511771.0
2018-08-08 09:30:00,98.66,99.0,98.25,98.47,458592.0,83.7241,84.0127,83.3762,83.5629,458592.0
2018-08-08 10:00:00,98.48,98.94,98.47,98.76,179878.0,83.5714,83.9618,83.5629,83.809,179878.0
2018-08-08 11:00:00,98.77,99.24,98.77,99.2,149446.0,83.8175,84.2163,83.8175,84.1824,149446.0
2018-08-08 12:00:00,99.2,99.2,98.96,99.09,98760.0,84.1824,84.1824,83.9787,84.089,98760.0
2018-08-08 13:00:00,99.08,99.15,98.95,99.15,70175.0,84.0806,84.14,83.9702,84.14,70175.0
2018-08-08 14:00:00,99.14,99.24,99.09,99.23,75844.0,84.1315,84.2163,84.089,84.2079,75844.0
2018-08-08 15:00:00,99.23,99.38,99.21,99.21,256389.0,84.2079,84.3351,84.1909,84.1909,256389.0
2018-08-09 09:30:00,99.21,99.42,98.63,99.38,192216.0,84.1909,84.3691,83.6987,84.3351,192216.0
2018-08-09 10:00:00,99.4,99.46,98.79,99.22,259438.0,84.3521,84.403,83.8345,84.1994,259438.0
2018-08-09 11:00:00,99.22,99.57,99.22,99.37,163615.0,84.1994,84.4964,84.1994,84.3267,163615.0
2018-08-09 12:00:00,99.37,99.59,99.35,99.48,112826.0,84.3267,84.5134,84.3097,84.42,112826.0
2018-08-09 13:00:00,99.48,99.67,99.47,99.57,82360.0,84.42,84.5812,84.4115,84.4964,82360.0
2018-08-09 14:00:00,99.57,99.58,99.4,99.49,127748.0,84.4964,84.5049,84.3521,84.4285,127748.0
2018-08-09 15:00:00,99.5,99.56,99.37,99.46,324605.0,84.437,84.4879,84.3267,84.403,324605.0
2018-08-10 09:30:00,98.92,98.92,98.47,98.58,77361.0,83.9448,83.9448,83.5629,83.6563,77361.0
2018-08-10 10:00:00,98.61,98.87,98.25,98.87,103320.0,83.6817,83.9024,83.3762,83.9024,103320.0
2018-08-10 11:00:00,98.84,99.07,98.64,98.95,84169.0,83.8769,84.0721,83.7072,83.9702,84169.0
2018-08-10 12:00:00,98.91,98.94,98.61,98.65,76177.0,83.9363,83.9618,83.6817,83.7157,76177.0
2018-08-10 13:00:00,98.67,98.82,98.45,98.48,74881.0,83.7326,83.8599,83.5459,83.5714,74881.0
2018-08-10 14:00:00,98.5,98.79,98.47,98.64,84800.0,83.5884,83.8345,83.5629,83.7072,84800.0
2018-08-10 15:00:00,98.62,99.03,98.55,98.63,269585.0,83.6902,84.0381,83.6308,83.6987,269585.0
2018-08-13 09:30:00,98.63,98.79,98.18,98.74,31071.0,83.6987,83.8345,83.3168,83.792,31071.0
2018-08-13 10:00:00,98.74,99.08,98.62,98.82,101340.0,83.792,84.0806,83.6902,83.8599,101340.0
2018-08-13 11:00:00,98.83,98.95,98.39,98.39,56024.0,83.8684,83.9702,83.495,83.495,56024.0
2018-08-13 12:00:00,98.34,98.39,98.02,98.05,49404.0,83.4526,83.495,83.181,83.2065,49404.0
2018-08-13 13:00:00,98.04,98.31,97.96,98.17,128971.0,83.198,83.4271,83.1301,83.3083,128971.0
2018-08-13 14:00:00,98.18,98.47,98.18,98.34,58168.0,83.3168,83.5629,83.3168,83.4526,58168.0
2018-08-13 15:00:00,98.32,98.44,98.08,98.15,213530.0,83.4356,83.5374,83.2319,83.2914,213530.0
2018-08-14 09:30:00,98.06,98.16,97.66,97.98,84975.0,83.215,83.2998,82.8755,83.1471,84975.0
2018-08-14 10:00:00,97.96,98.55,97.74,98.43,245450.0,83.1301,83.6308,82.9434,83.529,245450.0
2018-08-14 11:00:00,98.43,98.52,98.17,98.37,107126.0,83.529,83.6053,83.3083,83.478,107126.0
2018-08-14 12:00:00,98.34,98.61,98.33,98.43,90643.0,83.4526,83.6817,83.4441,83.529,90643.0
2018-08-14 13:00:00,98.4,98.71,98.4,98.71,82207.0,83.5035,83.7666,83.5035,83.7666,82207.0
2018-08-14 14:00:00,98.73,98.77,98.6,98.66,115085.0,83.7835,83.8175,83.6732,83.7241,115085.0
2018-08-14 15:00:00,98.66,98.68,98.24,98.37,460179.0,83.7241,83.7411,83.3677,83.478,460179.0
2018-08-15 09:30:00,98.14,99.28,98.14,98.88,103424.0,83.2829,84.2503,83.2829,83.9108,103424.0
2018-08-15 10:00:00,98.87,99.01,98.41,98.51,213628.0,83.9024,84.0212,83.512,83.5969,213628.0
2018-08-15 11:00:00,98.5,98.93,98.49,98.67,139941.0,83.5884,83.9533,83.5799,83.7326,139941.0
2018-08-15 12:00:00,98.69,98.91,98.65,98.84,65910.0,83.7496,83.9363,83.7157,83.8769,65910.0
2018-08-15 13:00:00,98.84,98.92,98.59,98.63,62889.0,83.8769,83.9448,83.6647,83.6987,62889.0
2018-08-15 14:00:00,98.61,98.7,98.44,98.7,76264.0,83.6817,83.7581,83.5374,83.7581,76264.0
2018-08-15 15:00:00,98.72,98.99,98.7,98.86,322099.0,83.7751,84.0042,83.7581,83.8939,322099.0
2018-08-16 09:30:00,99.26,100.09,99.01,100.09,350677.0,84.2333,84.9377,84.0212,84.9377,350677.0
2018-08-16 10:00:00,100.09,100.18,99.46,99.75,162222.0,84.9377,85.014,84.403,84.6491,162222.0
2018-08-16 11:00:00,99.75,99.91,99.56,99.89,138995.0,84.6491,84.7849,84.4879,84.7679,138995.0
2018-08-16 12:00:00,99.89,100.11,99.8,99.89,89978.0,84.7679,84.9546,84.6916,84.7679,89978.0
2018-08-16 13:00:00,99.91,100.09,99.83,100.09,56956.0,84.7849,84.9377,84.717,84.9377,56956.0
2018-08-16 14:00:00,100.08,100.16,99.85,99.94,102535.0,84.9292,84.9971,84.734,84.8104,102535.0
2018-08-16 15:00:00,99.94,100.07,99.83,99.9,317150.0,84.8104,84.9207,84.717,84.7764,317150.0
2018-08-17 09:30:00,99.64,99.99,99.41,99.63,90167.0,84.5558,84.8528,84.3606,84.5473,90167.0
2018-08-17 10:00:00,99.6,99.9,99.52,99.84,77173.0,84.5218,84.7764,84.454,84.7255,77173.0
2018-08-17 11:00:00,99.85,99.9,99.72,99.9,52171.0,84.734,84.7764,84.6237,84.7764,52171.0
2018-08-17 12:00:00,99.91,99.99,99.84,99.87,39765.0,84.7849,84.8528,84.7255,84.751,39765.0
2018-08-17 13:00:00,99.87,99.95,99.74,99.93,51332.0,84.751,84.8189,84.6406,84.8019,51332.0
2018-08-17 14:00:00,99.94,100.2,99.92,100.18,71297.0,84.8104,85.031,84.7934,85.014,71297.0
2018-08-17 15:00:00,100.18,100.2,99.97,100.02,177839.0,85.014,85.031,84.8358,84.8783,177839.0
2018-08-20 09:30:00,100.2,100.86,100.08,100.75,55233.0,85.031,85.5911,84.9292,85.4977,55233.0
2018-08-20 10:00:00,100.74,100.99,100.37,100.49,98358.0,85.4893,85.7014,85.1753,85.2771,98358.0
2018-08-20 11:00:00,100.47,100.66,100.39,100.42,57391.0,85.2601,85.4214,85.1922,85.2177,57391.0
2018-08-20 12:00:00,100.41,100.59,100.39,100.41,43295.0,85.2092,85.362,85.1922,85.2092,43295.0
2018-08-20 13:00:00,100.4,100.63,100.38,100.47,61721.0,85.2007,85.3959,85.1838,85.2601,61721.0
2018-08-20 14:00:00,100.44,100.52,100.39,100.47,72212.0,85.2347,85.3026,85.1922,85.2601,72212.0
2018-08-20 15:00:00,100.45,100.57,100.39,100.44,210478.0,85.2432,85.345,85.1922,85.2347,210478.0
2018-08-21 09:30:00,100.26,101.27,100.26,101.22,73004.0,85.0819,85.939,85.0819,85.8966,73004.0
2018-08-21 10:00:00,101.21,101.39,101.08,101.31,97395.0,85.8881,86.0409,85.7778,85.973,97395.0
2018-08-21 11:00:00,101.33,101.34,101.07,101.21,97551.0,85.9899,85.9984,85.7693,85.8881,97551.0
2018-08-21 12:00:00,101.21,101.59,101.21,101.53,79208.0,85.8881,86.2106,85.8881,86.1597,79208.0
2018-08-21 13:00:00,101.53,101.64,101.42,101.62,95526.0,86.1597,86.253,86.0663,86.236,95526.0
2018-08-21 14:00:00,101.62,101.68,101.52,101.66,91538.0,86.236,86.287,86.1512,86.27,91538.0
2018-08-21 15:00:00,101.66,101.75,101.4,101.43,311206.0,86.27,86.3464,86.0493,86.0748,311206.0
2018-08-22 09:30:00,101.11,101.56,100.5,100.6,67861.0,85.8032,86.1851,85.2856,85.3705,67861.0
2018-08-22 10:00:00,100.63,100.81,100.36,100.49,97214.0,85.3959,85.5487,85.1668,85.2771,97214.0
2018-08-22 11:00:00,100.47,100.51,100.06,100.11,78247.0,85.2601,85.2941,84.9122,84.9546,78247.0
2018-08-22 12:00:00,100.11,100.14,99.94,100.07,87863.0,84.9546,84.9801,84.8104,84.9207,87863.0
2018-08-22 13:00:00,100.07,100.13,99.92,99.99,74603.0,84.9207,84.9716,84.7934,84.8528,74603.0
2018-08-22 14:00:00,99.98,100.06,99.56,99.59,143284.0,84.8443,84.9122,84.4879,84.5134,143284.0
2018-08-22 15:00:00,99.59,99.68,99.5,99.52,247283.0,84.5134,84.5897,84.437,84.454,247283.0
2018-08-23 09:30:00,99.45,99.61,98.99,98.99,51640.0,84.3945,84.5303,84.0042,84.0042,51640.0
2018-08-23 10:00:00,99.0,99.33,98.97,99.17,158018.0,84.0127,84.2927,83.9872,84.1569,158018.0
2018-08-23 11:00:00,99.17,99.33,99.12,99.28,76804.0,84.1569,84.2927,84.1145,84.2503,76804.0
2018-08-23 12:00:00,99.29,99.3,99.02,99.05,85407.0,84.2588,84.2673,84.0296,84.0551,85407.0
2018-08-23 13:00:00,99.06,99.12,98.94,98.96,107631.0,84.0636,84.1145,83.9618,83.9787,107631.0
2018-08-23 14:00:00,98.96,99.01,98.73,98.86,144768.0,83.9787,84.0212,83.7835,83.8939,144768.0
2018-08-23 15:00:00,98.87,99.19,98.86,99.14,349668.0,83.9024,84.1739,83.8939,84.1315,349668.0
2018-08-24 09:30:00,99.34,99.85,99.29,99.45,82270.0,84.3012,84.734,84.2588,84.3945,82270.0
2018-08-24 10:00:00,99.46,99.65,99.31,99.36,137491.0,84.403,84.5643,84.2757,84.3182,137491.0
2018-08-24 11:00:00,99.37,99.49,99.2,99.49,114055.0,84.3267,84.4285,84.1824,84.4285,114055.0
2018-08-24 12:00:00,99.48,99.63,99.47,99.53,80009.0,84.42,84.5473,84.4115,84.4624,80009.0
2018-08-24 13:00:00,99.53,99.61,99.36,99.48,77503.0,84.4624,84.5303,84.3182,84.42,77503.0
2018-08-24 14:00:00,99.48,99.52,99.35,99.48,90301.0,84.42,84.454,84.3097,84.42,90301.0
2018-08-24 15:00:00,99.48,99.64,99.43,99.56,246448.0,84.42,84.5558,84.3776,84.4879,246448.0
2018-08-27 09:30:00,100.17,100.31,99.91,100.23,61021.0,85.0055,85.1244,84.7849,85.0565,61021.0
2018-08-27 10:00:00,100.26,100.45,100.01,100.14,174406.0,85.0819,85.2432,84.8698,84.9801,174406.0
2018-08-27 11:00:00,100.15,100.43,100.07,100.34,99767.0,84.9886,85.2262,84.9207,85.1498,99767.0
2018-08-27 12:00:00,100.35,100.35,100.15,100.18,80828.0,85.1583,85.1583,84.9886,85.014,80828.0
2018-08-27 13:00:00,100.18,100.27,100.09,100.27,74190.0,85.014,85.0904,84.9377,85.0904,74190.0
2018-08-27 14:00:00,100.27,100.37,100.06,100.32,160816.0,85.0904,85.1753,84.9122,85.1328,160816.0
2018-08-27 15:00:00,100.32,100.46,100.2,100.42,240324.0,85.1328,85.2516,85.031,85.2177,240324.0
2018-08-28 09:30:00,100.43,100.88,100.17,100.76,159619.0,85.2262,85.6081,85.0055,85.5062,159619.0
2018-08-28 10:00:00,100.84,101.11,100.68,100.86,217754.0,85.5741,85.8032,85.4383,85.5911,217754.0
2018-08-28 11:00:00,100.87,100.91,100.56,100.56,101385.0,85.5996,85.6335,85.3365,85.3365,101385.0
2018-08-28 12:00:00,100.59,100.6,100.4,100.45,47008.0,85.362,85.3705,85.2007,85.2432,47008.0
2018-08-28 13:00:00,100.45,100.51,100.29,100.36,69781.0,85.2432,85.2941,85.1074,85.1668,69781.0
2018-08-28 14:00:00,100.37,100.48,100.29,100.46,64123.0,85.1753,85.2686,85.1074,85.2516,64123.0
2018-08-28 15:00:00,100.47,100.54,100.29,100.38,234823.0,85.2601,85.3195,85.1074,85.1838,234823.0
2018-08-29 09:30:00,100.56,100.6,100.31,100.4,85400.0,85.3365,85.3705,85.1244,85.2007,85400.0
2018-08-29 10:00:00,100.4,100.73,100.35,100.72,187884.0,85.2007,85.4808,85.1583,85.4723,187884.0
2018-08-29 11:00:00,100.71,100.97,100.7,100.92,128384.0,85.4638,85.6844,85.4553,85.642,128384.0
2018-08-29 12:00:00,100.92,101.04,100.71,100.74,79043.0,85.642,85.7438,85.4638,85.4893,79043.0
2018-08-29 13:00:00,100.73,100.8,100.48,100.58,73502.0,85.4808,85.5402,85.2686,85.3535,73502.0
2018-08-29 14:00:00,100.58,100.7,100.52,100.54,85052.0,85.3535,85.4553,85.3026,85.3195,85052.0
2018-08-29 15:00:00,100.53,100.76,100.51,100.59,252990.0,85.3111,85.5062,85.2941,85.362,252990.0
2018-08-30 09:30:00,100.2,100.23,99.76,100.1,63548.0,85.422,85.4476,85.0469,85.3368,63548.0
2018-08-30 10:00:00,100.09,100.17,99.92,99.99,112886.0,85.3283,85.3965,85.1833,85.243,112886.0
2018-08-30 11:00:00,99.99,100.14,99.88,99.88,103158.0,85.243,85.3709,85.1492,85.1492,103158.0
2018-08-30 12:00:00,99.87,100.16,99.85,100.14,97300.0,85.1407,85.3879,85.1237,85.3709,97300.0
2018-08-30 13:00:00,100.15,100.24,100.02,100.14,71423.0,85.3794,85.4561,85.2686,85.3709,71423.0
2018-08-30 14:00:00,100.15,100.17,99.87,99.99,88490.0,85.3794,85.3965,85.1407,85.243,88490.0
2018-08-30 15:00:00,99.98,100.14,99.89,100.02,279246.0,85.2345,85.3709,85.1578,85.2686,279246.0
2018-08-31 09:30:00,99.8,99.91,99.58,99.86,52346.0,85.081,85.1748,84.8935,85.1322,52346.0
2018-08-31 10:00:00,99.85,100.26,99.82,100.14,92709.0,85.1237,85.4732,85.0981,85.3709,92709.0
2018-08-31 11:00:00,100.14,100.23,99.89,99.9,63678.0,85.3709,85.4476,85.1578,85.1663,63678.0
2018-08-31 12:00:00,99.92,99.94,99.75,99.91,52462.0,85.1833,85.2004,85.0384,85.1748,52462.0
2018-08-31 13:00:00,99.91,100.13,99.89,100.13,59713.0,85.1748,85.3624,85.1578,85.3624,59713.0
2018-08-31 14:00:00,100.11,100.26,100.0,100.23,63553.0,85.3453,85.4732,85.2515,85.4476,63553.0
2018-08-31 15:00:00,100.23,100.67,100.18,100.55,367442.0,85.4476,85.8227,85.405,85.7204,367442.0
2018-09-04 09:30:00,100.59,101.12,100.42,100.56,95257.0,85.7545,86.2063,85.6096,85.7289,95257.0
2018-09-04 10:00:00,100.59,100.92,100.48,100.59,114098.0,85.7545,86.0358,85.6607,85.7545,114098.0
2018-09-04 11:00:00,100.58,100.59,100.33,100.42,74838.0,85.746,85.7545,85.5329,85.6096,74838.0
2018-09-04 12:00:00,100.43,100.61,100.29,100.58,50968.0,85.6181,85.7716,85.4988,85.746,50968.0
2018-09-04 13:00:00,100.58,100.79,100.58,100.73,85346.0,85.746,85.925,85.746,85.8739,85346.0
2018-09-04 14:00:00,100.74,100.86,100.67,100.79,101437.0,85.8824,85.9847,85.8227,85.925,101437.0
2018-09-04 15:00:00,100.78,100.98,100.67,100.95,282858.0,85.9165,86.087,85.8227,86.0614,282858.0
2018-09-05 09:30:00,100.9,101.94,100.71,101.75,112798.0,86.0188,86.9054,85.8568,86.7434,112798.0
2018-09-05 10:00:00,101.71,101.92,101.47,101.73,184159.0,86.7093,86.8884,86.5047,86.7264,184159.0
2018-09-05 11:00:00,101.73,101.82,101.44,101.6,79482.0,86.7264,86.8031,86.4792,86.6156,79482.0
2018-09-05 12:00:00,101.59,101.65,101.32,101.32,89905.0,86.607,86.6582,86.3769,86.3769,89905.0
2018-09-05 13:00:00,101.3,101.51,101.3,101.41,82066.0,86.3598,86.5388,86.3598,86.4536,82066.0
2018-09-05 14:00:00,101.42,101.49,101.32,101.41,80914.0,86.4621,86.5218,86.3769,86.4536,80914.0
2018-09-05 15:00:00,101.4,101.58,101.29,101.4,267571.0,86.4451,86.5985,86.3513,86.4451,267571.0
2018-09-06 09:30:00,101.31,101.92,101.3,101.52,66936.0,86.3683,86.8884,86.3598,86.5474,66936.0
2018-09-06 10:00:00,101.52,101.62,100.94,101.17,169929.0,86.5474,86.6326,86.0529,86.249,169929.0
2018-09-06 11:00:00,101.18,102.11,100.54,100.9,326265.0,86.2575,87.0503,85.7119,86.0188,326265.0
2018-09-06 12:00:00,100.91,101.05,100.82,100.94,87970.0,86.0273,86.1467,85.9506,86.0529,87970.0
2018-09-06 13:00:00,100.95,101.04,100.87,100.97,80803.0,86.0614,86.1381,85.9932,86.0785,80803.0
2018-09-06 14:00:00,100.96,101.1,100.92,100.98,154300.0,86.0699,86.1893,86.0358,86.087,154300.0
2018-09-06 15:00:00,100.99,101.26,100.98,101.1,244510.0,86.0955,86.3257,86.087,86.1893,244510.0
2018-09-07 09:30:00,100.92,101.43,100.86,100.9,51157.0,86.0358,86.4706,85.9847,86.0188,51157.0
2018-09-07 10:00:00,100.93,101.07,100.34,100.45,138817.0,86.0444,86.1637,85.5414,85.6352,138817.0
2018-09-07 11:00:00,100.45,100.58,100.33,100.42,96854.0,85.6352,85.746,85.5329,85.6096,96854.0
2018-09-07 12:00:00,100.45,100.52,100.0,100.08,116456.0,85.6352,85.6948,85.2515,85.3197,116456.0
2018-09-07 13:00:00,100.08,100.18,99.99,100.06,96842.0,85.3197,85.405,85.243,85.3027,96842.0
2018-09-07 14:00:00,100.07,100.4,100.06,100.39,212048.0,85.3112,85.5925,85.3027,85.584,212048.0
2018-09-07 15:00:00,100.39,100.41,100.0,100.04,345990.0,85.584,85.6011,85.2515,85.2856,345990.0
2018-09-10 09:30:00,99.05,99.43,97.51,97.52,316198.0,84.4416,84.7656,83.1288,83.1373,316198.0
2018-09-10 10:00:00,97.48,98.3,97.43,98.25,296912.0,83.1032,83.8023,83.0606,83.7596,296912.0
2018-09-10 11:00:00,98.26,98.31,97.92,98.0,160566.0,83.7682,83.8108,83.4783,83.5465,160566.0
2018-09-10 12:00:00,98.01,98.18,97.87,97.88,156633.0,83.555,83.7,83.4357,83.4442,156633.0
2018-09-10 13:00:00,97.87,97.94,97.75,97.86,116805.0,83.4357,83.4953,83.3334,83.4271,116805.0
2018-09-10 14:00:00,97.86,98.18,97.83,98.06,134004.0,83.4271,83.7,83.4016,83.5977,134004.0
2018-09-10 15:00:00,98.06,98.17,97.84,97.86,402328.0,83.5977,83.6914,83.4101,83.4271,402328.0
2018-09-11 09:30:00,97.05,97.67,95.67,97.67,178656.0,82.7366,83.2652,81.5601,83.2652,178656.0
2018-09-11 10:00:00,97.7,98.26,97.48,98.17,161265.0,83.2907,83.7682,83.1032,83.6914,161265.0
2018-09-11 11:00:00,98.18,98.43,97.91,97.98,129500.0,83.7,83.9131,83.4698,83.5294,129500.0
2018-09-11 12:00:00,97.98,98.01,97.81,97.99,92775.0,83.5294,83.555,83.3845,83.538,92775.0
2018-09-11 13:00:00,98.01,98.27,98.0,98.19,117640.0,83.555,83.7767,83.5465,83.7085,117640.0
2018-09-11 14:00:00,98.18,98.18,97.9,97.93,81414.0,83.7,83.7,83.4612,83.4868,81414.0
2018-09-11 15:00:00,97.93,98.18,97.88,98.16,390625.0,83.4868,83.7,83.4442,83.6829,390625.0
2018-09-12 09:30:00,98.0,98.24,97.81,97.94,104448.0,83.5465,83.7511,83.3845,83.4953,104448.0
2018-09-12 10:00:00,97.93,98.01,97.54,97.8,133824.0,83.4868,83.555,83.1543,83.376,133824.0
2018-09-12 11:00:00,97.79,98.26,97.7,97.71,192482.0,83.3675,83.7682,83.2907,83.2993,192482.0
2018-09-12 12:00:00,97.71,97.73,97.11,97.17,99318.0,83.2993,83.3163,82.7878,82.8389,99318.0
2018-09-12 13:00:00,97.19,97.36,97.14,97.25,105029.0,82.856,83.0009,82.8133,82.9071,105029.0
2018-09-12 14:00:00,97.25,97.53,97.07,97.44,164725.0,82.9071,83.1458,82.7537,83.0691,164725.0
2018-09-12 15:00:00,97.43,97.66,97.36,97.57,257734.0,83.0606,83.2566,83.0009,83.1799,257734.0
2018-09-13 09:30:00,98.34,98.9,98.0,98.78,132634.0,83.8364,84.3138,83.5465,84.2115,132634.0
2018-09-13 10:00:00,98.78,98.8,98.51,98.58,149655.0,84.2115,84.2285,83.9813,84.041,149655.0
2018-09-13 11:00:00,98.55,98.75,98.46,98.64,140548.0,84.0154,84.1859,83.9387,84.0921,140548.0
2018-09-13 12:00:00,98.64,98.79,98.55,98.77,60286.0,84.0921,84.22,84.0154,84.2029,60286.0
2018-09-13 13:00:00,98.77,99.1,98.71,98.96,112793.0,84.2029,84.4843,84.1518,84.3649,112793.0
2018-09-13 14:00:00,98.96,99.03,98.81,98.96,121358.0,84.3649,84.4246,84.237,84.3649,121358.0
2018-09-13 15:00:00,98.95,99.11,98.88,99.04,352978.0,84.3564,84.4928,84.2967,84.4331,352978.0
2018-09-14 09:30:00,99.05,99.48,99.03,99.39,80896.0,84.4416,84.8082,84.4246,84.7315,80896.0
2018-09-14 10:00:00,99.4,99.78,99.28,99.35,213305.0,84.74,85.064,84.6377,84.6974,213305.0
2018-09-14 11:00:00,99.36,99.86,99.33,99.86,101452.0,84.7059,85.1322,84.6803,85.1322,101452.0
2018-09-14 12:00:00,99.86,99.86,99.56,99.61,85382.0,85.1322,85.1322,84.8764,84.919,85382.0
2018-09-14 13:00:00,99.62,99.72,99.47,99.66,45682.0,84.9276,85.0128,84.7997,84.9617,45682.0
2018-09-14 14:00:00,99.67,99.82,99.63,99.79,64897.0,84.9702,85.0981,84.9361,85.0725,64897.0
2018-09-14 15:00:00,99.79,100.03,99.75,99.99,225301.0,85.0725,85.2771,85.0384,85.243,225301.0
2018-09-17 09:30:00,100.22,100.43,100.01,100.2,61742.0,85.4391,85.6181,85.2601,85.422,61742.0
2018-09-17 10:00:00,100.22,100.32,99.95,100.26,130085.0,85.4391,85.5243,85.2089,85.4732,130085.0
2018-09-17 11:00:00,100.27,100.4,100.12,100.17,90250.0,85.4817,85.5925,85.3538,85.3965,90250.0
2018-09-17 12:00:00,100.15,100.4,100.1,100.22,127202.0,85.3794,85.5925,85.3368,85.4391,127202.0
2018-09-17 13:00:00,100.23,100.3,100.16,100.21,157160.0,85.4476,85.5073,85.3879,85.4306,157160.0
2018-09-17 14:00:00,100.21,100.4,100.15,100.19,154383.0,85.4306,85.5925,85.3794,85.4135,154383.0
2018-09-17 15:00:00,100.18,100.47,100.18,100.37,297393.0,85.405,85.6522,85.405,85.567,297393.0
2018-09-18 09:30:00,100.36,100.56,100.25,100.37,86405.0,85.5584,85.7289,85.4647,85.567,86405.0
2018-09-18 10:00:00,100.36,100.9,100.24,100.78,99867.0,85.5584,86.0188,85.4561,85.9165,99867.0
2018-09-18 11:00:00,100.83,100.89,100.56,100.89,78156.0,85.9591,86.0103,85.7289,86.0103,78156.0
2018-09-18 12:00:00,100.89,101.04,100.89,100.98,68326.0,86.0103,86.1381,86.0103,86.087,68326.0
2018-09-18 13:00:00,100.98,101.16,100.94,101.13,74812.0,86.087,86.2404,86.0529,86.2149,74812.0
2018-09-18 14:00:00,101.13,101.38,101.08,101.35,77445.0,86.2149,86.428,86.1722,86.4024,77445.0
2018-09-18 15:00:00,101.34,101.36,101.16,101.16,245182.0,86.3939,86.411,86.2404,86.2404,245182.0
2018-09-19 09:30:00,100.83,101.71,100.83,101.45,60868.0,85.9591,86.7093,85.9591,86.4877,60868.0
2018-09-19 10:00:00,101.48,101.79,101.43,101.49,134526.0,86.5133,86.7775,86.4706,86.5218,134526.0
2018-09-19 11:00:00,101.52,101.63,101.38,101.62,80490.0,86.5474,86.6411,86.428,86.6326,80490.0
2018-09-19 12:00:00,101.61,101.78,101.6,101.77,62917.0,86.6241,86.769,86.6156,86.7605,62917.0
2018-09-19 13:00:00,101.82,101.97,101.8,101.83,91584.0,86.8031,86.931,86.7861,86.8116,91584.0
2018-09-19 14:00:00,101.82,102.03,101.82,101.91,97130.0,86.8031,86.9821,86.8031,86.8798,97130.0
2018-09-19 15:00:00,101.91,101.97,101.74,101.75,272410.0,86.8798,86.931,86.7349,86.7434,272410.0
2018-09-20 09:30:00,101.99,102.73,101.8,102.13,70670.0,86.948,87.5789,86.7861,87.0674,70670.0
2018-09-20 10:00:00,102.11,102.24,101.85,101.99,95008.0,87.0503,87.1612,86.8287,86.948,95008.0
2018-09-20 11:00:00,101.99,102.1,101.74,102.03,86726.0,86.948,87.0418,86.7349,86.9821,86726.0
2018-09-20 12:00:00,102.03,102.15,101.91,102.06,101551.0,86.9821,87.0844,86.8798,87.0077,101551.0
2018-09-20 13:00:00,102.05,102.12,101.74,101.79,57075.0,86.9992,87.0589,86.7349,86.7775,57075.0
2018-09-20 14:00:00,101.78,101.99,101.78,101.93,67575.0,86.769,86.948,86.769,86.8969,67575.0
2018-09-20 15:00:00,101.92,102.13,101.89,102.03,205734.0,86.8884,87.0674,86.8628,86.9821,205734.0
2018-09-21 09:30:00,102.17,102.32,101.22,101.45,454343.0,87.1015,87.2294,86.2916,86.4877,454343.0
2018-09-21 10:00:00,101.41,101.92,101.38,101.9,65490.0,86.4536,86.8884,86.428,86.8713,65490.0
2018-09-21 11:00:00,101.89,101.96,101.56,101.74,88952.0,86.8628,86.9225,86.5815,86.7349,88952.0
2018-09-21 12:00:00,101.74,101.75,101.55,101.58,52988.0,86.7349,86.7434,86.5729,86.5985,52988.0
2018-09-21 13:00:00,101.58,101.61,101.45,101.55,70946.0,86.5985,86.6241,86.4877,86.5729,70946.0
2018-09-21 14:00:00,101.56,101.62,101.5,101.53,71194.0,86.5815,86.6326,86.5303,86.5559,71194.0
2018-09-21 15:00:00,101.53,101.95,101.52,101.8,393119.0,86.5559,86.9139,86.5474,86.7861,393119.0
2018-09-24 09:30:00,101.57,101.85,101.12,101.23,57428.0,86.59,86.8287,86.2063,86.3001,57428.0
2018-09-24 10:00:00,101.25,101.25,100.71,101.03,109810.0,86.3172,86.3172,85.8568,86.1296,109810.0
2018-09-24 11:00:00,101.03,101.07,100.72,100.74,62193.0,86.1296,86.1637,85.8653,85.8824,62193.0
2018-09-24 12:00:00,100.74,100.78,100.3,100.32,61123.0,85.8824,85.9165,85.5073,85.5243,61123.0
2018-09-24 13:00:00,100.33,100.49,100.2,100.46,72977.0,85.5329,85.6693,85.422,85.6437,72977.0
2018-09-24 14:00:00,100.44,100.72,100.44,100.45,49744.0,85.6266,85.8653,85.6266,85.6352,49744.0
2018-09-24 15:00:00,100.43,100.48,100.22,100.38,194477.0,85.6181,85.6607,85.4391,85.5755,194477.0
2018-09-25 09:30:00,100.43,100.79,100.29,100.39,39228.0,85.6181,85.925,85.4988,85.584,39228.0
2018-09-25 10:00:00,100.37,100.44,100.06,100.27,80886.0,85.567,85.6266,85.3027,85.4817,80886.0
2018-09-25 11:00:00,100.26,100.29,100.02,100.03,88629.0,85.4732,85.4988,85.2686,85.2771,88629.0
2018-09-25 12:00:00,100.05,100.2,100.0,100.03,45321.0,85.2942,85.422,85.2515,85.2771,45321.0
2018-09-25 13:00:00,100.01,100.02,99.72,99.78,54381.0,85.2601,85.2686,85.0128,85.064,54381.0
2018-09-25 14:00:00,99.78,99.89,99.7,99.81,57423.0,85.064,85.1578,84.9958,85.0896,57423.0
2018-09-25 15:00:00,99.81,99.9,99.75,99.8,187145.0,85.0896,85.1663,85.0384,85.081,187145.0
2018-09-26 09:30:00,99.96,100.2,99.78,99.82,51958.0,85.2174,85.422,85.064,85.0981,51958.0
2018-09-26 10:00:00,99.82,99.84,99.23,99.23,69234.0,85.0981,85.1151,84.5951,84.5951,69234.0
2018-09-26 11:00:00,99.21,99.52,99.17,99.26,69073.0,84.578,84.8423,84.5439,84.6207,69073.0
2018-09-26 12:00:00,99.26,99.45,99.23,99.39,44885.0,84.6207,84.7826,84.5951,84.7315,44885.0
2018-09-26 13:00:00,99.39,99.49,99.32,99.42,72253.0,84.7315,84.8167,84.6718,84.7571,72253.0
2018-09-26 14:00:00,99.44,99.66,99.3,99.33,75509.0,84.7741,84.9617,84.6548,84.6803,75509.0
2018-09-26 15:00:00,99.31,99.36,98.71,98.85,290591.0,84.6633,84.7059,84.1518,84.2711,290591.0
2018-09-27 09:30:00,98.76,99.06,98.18,98.51,77870.0,84.1944,84.4502,83.7,83.9813,77870.0
2018-09-27 10:00:00,98.5,98.83,98.41,98.66,83016.0,83.9728,84.2541,83.896,84.1092,83016.0
2018-09-27 11:00:00,98.69,98.71,98.55,98.68,61610.0,84.1347,84.1518,84.0154,84.1262,61610.0
2018-09-27 12:00:00,98.69,99.01,98.69,98.91,51064.0,84.1347,84.4075,84.1347,84.3223,51064.0
2018-09-27 13:00:00,98.9,98.92,98.59,98.59,34215.0,84.3138,84.3308,84.0495,84.0495,34215.0
2018-09-27 14:00:00,98.59,98.64,98.32,98.34,55169.0,84.0495,84.0921,83.8193,83.8364,55169.0
2018-09-27 15:00:00,98.33,98.41,98.03,98.15,293524.0,83.8278,83.896,83.5721,83.6744,293524.0
2018-09-28 09:30:00,98.0,98.1,97.76,97.93,51509.0,83.5465,83.6318,83.3419,83.4868,51509.0
2018-09-28 10:00:00,97.94,98.2,97.78,98.15,139356.0,83.4953,83.717,83.3589,83.6744,139356.0
2018-09-28 11:00:00,98.16,98.61,98.12,98.61,146310.0,83.6829,84.0665,83.6488,84.0665,146310.0
2018-09-28 12:00:00,98.59,98.73,98.5,98.53,54339.0,84.0495,84.1688,83.9728,83.9983,54339.0
2018-09-28 13:00:00,98.52,98.82,98.49,98.66,52888.0,83.9898,84.2456,83.9642,84.1092,52888.0
2018-09-28 14:00:00,98.65,98.92,98.56,98.85,119284.0,84.1006,84.3308,84.0239,84.2711,119284.0
2018-09-28 15:00:00,98.85,98.9,98.5,98.69,275630.0,84.2711,84.3138,83.9728,84.1347,275630.0
2018-10-01 09:30:00,99.13,99.45,98.81,99.45,47322.0,84.5098,84.7826,84.237,84.7826,47322.0
2018-10-01 10:00:00,99.31,99.36,99.0,99.13,117907.0,84.6633,84.7059,84.399,84.5098,117907.0
2018-10-01 11:00:00,99.13,99.17,98.7,98.84,93944.0,84.5098,84.5439,84.1433,84.2626,93944.0
2018-10-01 12:00:00,98.85,98.88,98.47,98.53,58775.0,84.2711,84.2967,83.9472,83.9983,58775.0
2018-10-01 13:00:00,98.53,98.63,98.48,98.51,76807.0,83.9983,84.0836,83.9557,83.9813,76807.0
2018-10-01 14:00:00,98.51,98.7,98.41,98.45,71965.0,83.9813,84.1433,83.896,83.9301,71965.0
2018-10-01 15:00:00,98.45,98.57,98.28,98.53,217725.0,83.9301,84.0324,83.7852,83.9983,217725.0
2018-10-02 09:30:00,98.64,98.8,98.34,98.65,68587.0,84.0921,84.2285,83.8364,84.1006,68587.0
2018-10-02 10:00:00,98.69,98.87,98.46,98.8,130497.0,84.1347,84.2882,83.9387,84.2285,130497.0
2018-10-02 11:00:00,98.81,98.96,98.75,98.85,63323.0,84.237,84.3649,84.1859,84.2711,63323.0
2018-10-02 12:00:00,98.87,98.89,98.64,98.67,90490.0,84.2882,84.3052,84.0921,84.1177,90490.0
2018-10-02 13:00:00,98.67,98.9,98.64,98.89,66690.0,84.1177,84.3138,84.0921,84.3052,66690.0
2018-10-02 14:00:00,98.89,98.96,98.8,98.88,109231.0,84.3052,84.3649,84.2285,84.2967,109231.0
2018-10-02 15:00:00,98.89,98.94,98.78,98.86,285099.0,84.3052,84.3479,84.2115,84.2797,285099.0
2018-10-03 09:30:00,99.09,99.47,99.06,99.06,37442.0,84.4757,84.7997,84.4502,84.4502,37442.0
2018-10-03 10:00:00,99.06,99.43,99.02,99.31,45123.0,84.4502,84.7656,84.4161,84.6633,45123.0
2018-10-03 11:00:00,99.29,99.74,99.1,99.7,91172.0,84.6462,85.0299,84.4843,84.9958,91172.0
2018-10-03 12:00:00,99.71,99.74,99.36,99.47,84157.0,85.0043,85.0299,84.7059,84.7997,84157.0
2018-10-03 13:00:00,99.47,99.55,99.35,99.39,61428.0,84.7997,84.8679,84.6974,84.7315,61428.0
2018-10-03 14:00:00,99.39,99.49,98.83,98.94,98409.0,84.7315,84.8167,84.2541,84.3479,98409.0
2018-10-03 15:00:00,98.95,98.97,98.63,98.84,173472.0,84.3564,84.3734,84.0836,84.2626,173472.0
2018-10-04 09:30:00,98.96,99.99,98.93,99.73,60072.0,84.3649,85.243,84.3393,85.0214,60072.0
2018-10-04 10:00:00,99.74,99.82,99.38,99.46,65336.0,85.0299,85.0981,84.723,84.7912,65336.0
2018-10-04 11:00:00,99.49,99.53,99.16,99.16,68619.0,84.8167,84.8508,84.5354,84.5354,68619.0
2018-10-04 12:00:00,99.17,99.55,99.1,99.34,100582.0,84.5439,84.8679,84.4843,84.6889,100582.0
2018-10-04 13:00:00,99.29,99.36,99.01,99.27,52878.0,84.6462,84.7059,84.4075,84.6292,52878.0
2018-10-04 14:00:00,99.25,99.35,99.03,99.35,61713.0,84.6121,84.6974,84.4246,84.6974,61713.0
2018-10-04 15:00:00,99.31,99.59,99.21,99.44,178562.0,84.6633,84.902,84.578,84.7741,178562.0
2018-10-05 09:30:00,99.39,100.16,99.3,100.06,41639.0,84.7315,85.3879,84.6548,85.3027,41639.0
2018-10-05 10:00:00,100.06,100.14,99.79,99.86,77085.0,85.3027,85.3709,85.0725,85.1322,77085.0
2018-10-05 11:00:00,99.84,99.98,99.48,99.54,63717.0,85.1151,85.2345,84.8082,84.8594,63717.0
2018-10-05 12:00:00,99.54,99.89,99.51,99.79,66194.0,84.8594,85.1578,84.8338,85.0725,66194.0
2018-10-05 13:00:00,99.78,99.87,99.55,99.57,92011.0,85.064,85.1407,84.8679,84.8849,92011.0
2018-10-05 14:00:00,99.56,99.63,99.34,99.53,82681.0,84.8764,84.9361,84.6889,84.8508,82681.0
2018-10-05 15:00:00,99.52,99.71,99.44,99.6,172062.0,84.8423,85.0043,84.7741,84.9105,172062.0
2018-10-08 09:30:00,99.66,100.03,99.3,99.86,44654.0,84.9617,85.2771,84.6548,85.1322,44654.0
2018-10-08 10:00:00,99.82,99.92,99.67,99.7,67660.0,85.0981,85.1833,84.9702,84.9958,67660.0
2018-10-08 11:00:00,99.7,100.07,99.69,99.95,122943.0,84.9958,85.3112,84.9873,85.2089,122943.0
2018-10-08 12:00:00,99.9,100.23,99.88,100.05,56432.0,85.1663,85.4476,85.1492,85.2942,56432.0
2018-10-08 13:00:00,100.0,100.17,99.9,100.11,101691.0,85.2515,85.3965,85.1663,85.3453,101691.0
2018-10-08 14:00:00,100.12,100.56,100.1,100.23,92111.0,85.3538,85.7289,85.3368,85.4476,92111.0
2018-10-08 15:00:00,100.23,100.39,100.09,100.13,189862.0,85.4476,85.584,85.3283,85.3624,189862.0
2018-10-09 09:30:00,99.97,100.0,99.41,99.99,43431.0,85.226,85.2515,84.7485,85.243,43431.0
2018-10-09 10:00:00,99.95,100.31,99.83,99.83,105627.0,85.2089,85.5158,85.1066,85.1066,105627.0
2018-10-09 11:00:00,99.86,100.18,99.81,100.18,64592.0,85.1322,85.405,85.0896,85.405,64592.0
2018-10-09 12:00:00,100.18,100.3,99.94,100.02,99390.0,85.405,85.5073,85.2004,85.2686,99390.0
2018-10-09 13:00:00,100.0,100.31,99.96,100.29,69696.0,85.2515,85.5158,85.2174,85.4988,69696.0
2018-10-09 14:00:00,100.3,100.53,100.26,100.51,88884.0,85.5073,85.7034,85.4732,85.6863,88884.0
2018-10-09 15:00:00,100.5,100.55,100.35,100.48,225606.0,85.6778,85.7204,85.5499,85.6607,225606.0
2018-10-10 09:30:00,99.45,100.0,98.93,99.73,134287.0,84.7826,85.2515,84.3393,85.0214,134287.0
2018-10-10 10:00:00,99.7,99.7,99.34,99.63,260473.0,84.9958,84.9958,84.6889,84.9361,260473.0
2018-10-10 11:00:00,99.67,99.71,98.94,98.97,164146.0,84.9702,85.0043,84.3479,84.3734,164146.0
2018-10-10 12:00:00,98.97,99.11,98.81,98.88,107692.0,84.3734,84.4928,84.237,84.2967,107692.0
2018-10-10 13:00:00,98.9,98.93,98.46,98.51,160983.0,84.3138,84.3393,83.9387,83.9813,160983.0
2018-10-10 14:00:00,98.48,98.52,97.79,98.01,186321.0,83.9557,83.9898,83.3675,83.555,186321.0
2018-10-10 15:00:00,97.99,98.03,96.78,96.88,459952.0,83.538,83.5721,82.5064,82.5917,459952.0
2018-10-11 09:30:00,96.6,96.75,95.78,95.82,92581.0,82.353,82.4809,81.6539,81.688,92581.0
2018-10-11 10:00:00,95.79,96.55,95.31,95.43,210459.0,81.6624,82.3104,81.2532,81.3555,210459.0
2018-10-11 11:00:00,95.43,95.43,94.71,95.11,195426.0,81.3555,81.3555,80.7417,81.0827,195426.0
2018-10-11 12:00:00,95.11,95.53,94.95,95.03,92579.0,81.0827,81.4408,80.9463,81.0145,92579.0
2018-10-11 13:00:00,95.0,95.04,94.42,94.69,94351.0,80.989,81.0231,80.4945,80.7247,94351.0
2018-10-11 14:00:00,94.67,94.79,93.1,93.79,216220.0,80.7076,80.8099,79.3692,79.9574,216220.0
2018-10-11 15:00:00,93.79,94.53,93.15,93.18,434981.0,79.9574,80.5883,79.4118,79.4374,434981.0
2018-10-12 09:30:00,94.7,94.7,93.39,93.98,86129.0,80.7332,80.7332,79.6164,80.1194,86129.0
2018-10-12 10:00:00,93.94,94.03,92.64,93.01,272090.0,80.0853,80.162,78.977,79.2924,272090.0
2018-10-12 11:00:00,92.98,93.16,92.35,92.66,211692.0,79.2669,79.4203,78.7298,78.9941,211692.0
2018-10-12 12:00:00,92.66,92.66,91.67,92.11,178979.0,78.9941,78.9941,78.1501,78.5252,178979.0
2018-10-12 13:00:00,92.09,92.74,91.92,92.51,94013.0,78.5081,79.0623,78.3632,78.8662,94013.0
2018-10-12 14:00:00,92.54,92.67,92.01,92.63,123874.0,78.8918,79.0026,78.4399,78.9685,123874.0
2018-10-12 15:00:00,92.7,93.51,92.45,93.16,342693.0,79.0282,79.7187,78.815,79.4203,342693.0
2018-10-15 09:30:00,93.14,93.88,92.75,93.31,60968.0,79.4033,80.0341,79.0708,79.5482,60968.0
2018-10-15 10:00:00,93.27,93.33,92.94,93.14,62530.0,79.5141,79.5653,79.2328,79.4033,62530.0
2018-10-15 11:00:00,93.14,93.75,92.9,93.44,103598.0,79.4033,79.9233,79.1987,79.659,103598.0
2018-10-15 12:00:00,93.44,93.44,93.12,93.3,257341.0,79.659,79.659,79.3862,79.5397,257341.0
2018-10-15 13:00:00,93.32,93.72,93.32,93.47,77903.0,79.5567,79.8977,79.5567,79.6846,77903.0
2018-10-15 14:00:00,93.45,93.81,93.29,93.73,131489.0,79.6676,79.9745,79.5312,79.9063,131489.0
2018-10-15 15:00:00,93.74,93.75,92.8,92.8,360818.0,79.9148,79.9233,79.1134,79.1134,360818.0
2018-10-16 09:30:00,93.5,94.32,93.45,94.24,183794.0,79.7102,80.4092,79.6676,80.341,183794.0
2018-10-16 10:00:00,94.25,94.66,94.0,94.41,259592.0,80.3496,80.6991,80.1364,80.486,259592.0
2018-10-16 11:00:00,94.38,94.52,93.99,94.14,87996.0,80.4604,80.5797,80.1279,80.2558,87996.0
2018-10-16 12:00:00,94.14,94.42,93.86,94.26,76091.0,80.2558,80.4945,80.0171,80.3581,76091.0
2018-10-16 13:00:00,94.2,94.39,94.08,94.31,125110.0,80.3069,80.4689,80.2046,80.4007,125110.0
2018-10-16 14:00:00,94.33,95.08,94.32,94.93,173665.0,80.4178,81.0572,80.4092,80.9293,173665.0
2018-10-16 15:00:00,94.93,95.19,94.64,95.12,492222.0,80.9293,81.1509,80.682,81.0913,492222.0
2018-10-17 09:30:00,95.2,95.46,94.82,94.9,54595.0,81.1595,81.3811,80.8355,80.9037,54595.0
2018-10-17 10:00:00,94.88,95.11,94.51,94.67,79094.0,80.8867,81.0827,80.5712,80.7076,79094.0
2018-10-17 11:00:00,94.66,95.84,94.52,95.8,176404.0,80.6991,81.7051,80.5797,81.671,176404.0
2018-10-17 12:00:00,95.8,96.39,95.74,96.2,120662.0,81.671,82.174,81.6198,82.012,120662.0
2018-10-17 13:00:00,96.19,96.31,95.95,96.08,64574.0,82.0034,82.1057,81.7988,81.9097,64574.0
2018-10-17 14:00:00,96.07,96.1,95.32,95.75,95948.0,81.9011,81.9267,81.2618,81.6283,95948.0
2018-10-17 15:00:00,95.73,95.91,95.34,95.76,337416.0,81.6113,81.7647,81.2788,81.6369,337416.0
2018-10-18 09:30:00,95.81,96.18,95.37,95.85,208887.0,81.6795,81.9949,81.3044,81.7136,208887.0
2018-10-18 10:00:00,95.82,97.14,95.69,97.07,304001.0,81.688,82.8133,81.5772,82.7537,304001.0
2018-10-18 11:00:00,97.05,97.13,96.09,96.21,255134.0,82.7366,82.8048,81.9182,82.0205,255134.0
2018-10-18 12:00:00,96.19,96.58,96.02,96.46,120424.0,82.0034,82.3359,81.8585,82.2336,120424.0
2018-10-18 13:00:00,96.45,96.65,95.84,95.9,175092.0,82.2251,82.3956,81.7051,81.7562,175092.0
2018-10-18 14:00:00,95.89,96.7,95.88,96.62,194857.0,81.7477,82.4382,81.7392,82.37,194857.0
2018-10-18 15:00:00,96.62,97.03,96.29,96.61,480220.0,82.37,82.7196,82.0887,82.3615,480220.0
2018-10-19 09:30:00,96.71,97.4,96.25,97.4,182106.0,82.4468,83.035,82.0546,83.035,182106.0
2018-10-19 10:00:00,97.44,98.05,97.24,98.0,180453.0,83.0691,83.5891,82.8986,83.5465,180453.0
2018-10-19 11:00:00,97.98,98.2,97.76,97.95,145314.0,83.5294,83.717,83.3419,83.5039,145314.0
2018-10-19 12:00:00,97.94,98.0,97.47,97.73,138934.0,83.4953,83.5465,83.0947,83.3163,138934.0
2018-10-19 13:00:00,97.68,97.98,97.45,97.45,110048.0,83.2737,83.5294,83.0776,83.0776,110048.0
2018-10-19 14:00:00,97.47,97.51,97.0,97.4,146061.0,83.0947,83.1288,82.694,83.035,146061.0
2018-10-19 15:00:00,97.43,97.61,97.17,97.32,420252.0,83.0606,83.214,82.8389,82.9668,420252.0
2018-10-22 09:30:00,97.65,97.72,97.11,97.44,57278.0,83.2481,83.3078,82.7878,83.0691,57278.0
2018-10-22 10:00:00,97.4,97.85,97.22,97.85,138559.0,83.035,83.4186,82.8815,83.4186,138559.0
2018-10-22 11:00:00,97.81,97.93,96.9,96.96,139719.0,83.3845,83.4868,82.6087,82.6599,139719.0
2018-10-22 12:00:00,96.99,97.21,96.75,97.13,65158.0,82.6855,82.873,82.4809,82.8048,65158.0
2018-10-22 13:00:00,97.13,97.31,97.0,97.01,53049.0,82.8048,82.9583,82.694,82.7025,53049.0
2018-10-22 14:00:00,97.01,97.05,96.65,96.93,72909.0,82.7025,82.7366,82.3956,82.6343,72909.0
2018-10-22 15:00:00,96.91,97.13,96.68,96.73,253266.0,82.6173,82.8048,82.4212,82.4638,253266.0
2018-10-23 09:30:00,95.25,96.19,95.25,95.72,101614.0,81.2021,82.0034,81.2021,81.6028,101614.0
2018-10-23 10:00:00,95.76,95.87,94.91,95.72,162855.0,81.6369,81.7306,80.9122,81.6028,162855.0
2018-10-23 11:00:00,95.67,95.88,95.37,95.41,123634.0,81.5601,81.7392,81.3044,81.3385,123634.0
2018-10-23 12:00:00,95.37,95.86,95.36,95.55,70985.0,81.3044,81.7221,81.2959,81.4578,70985.0
2018-10-23 13:00:00,95.53,96.1,95.46,95.56,60545.0,81.4408,81.9267,81.3811,81.4664,60545.0
2018-10-23 14:00:00,95.55,96.57,95.54,96.44,75276.0,81.4578,82.3274,81.4493,82.2166,75276.0
2018-10-23 15:00:00,96.44,96.53,95.98,96.06,278372.0,82.2166,82.2933,81.8244,81.8926,278372.0
2018-10-24 09:30:00,95.57,95.75,94.3,94.48,204136.0,81.4749,81.6283,80.3922,80.5456,204136.0
2018-10-24 10:00:00,94.43,94.76,94.2,94.2,165373.0,80.503,80.7844,80.3069,80.3069,165373.0
2018-10-24 11:00:00,94.2,94.63,93.55,94.56,290507.0,80.3069,80.6735,79.7528,80.6138,290507.0
2018-10-24 12:00:00,94.56,94.74,93.99,94.31,106271.0,80.6138,80.7673,80.1279,80.4007,106271.0
2018-10-24 13:00:00,94.21,94.24,93.38,93.49,142451.0,80.3155,80.341,79.6079,79.7017,142451.0
2018-10-24 14:00:00,93.51,93.91,93.24,93.46,140410.0,79.7187,80.0597,79.4885,79.6761,140410.0
2018-10-24 15:00:00,93.44,93.45,91.96,92.1,509922.0,79.659,79.6676,78.3973,78.5167,509922.0
2018-10-25 09:30:00,92.54,92.94,92.26,92.48,66092.0,78.8918,79.2328,78.6531,78.8406,66092.0
2018-10-25 10:00:00,92.47,92.79,92.11,92.21,149009.0,78.8321,79.1049,78.5252,78.6104,149009.0
2018-10-25 11:00:00,92.19,92.68,91.89,92.33,197496.0,78.5934,79.0111,78.3376,78.7127,197496.0
2018-10-25 12:00:00,92.34,92.55,91.92,92.47,114901.0,78.7213,78.9003,78.3632,78.8321,114901.0
2018-10-25 13:00:00,92.5,92.81,92.2,92.75,84042.0,78.8577,79.1219,78.6019,79.0708,84042.0
2018-10-25 14:00:00,92.77,93.28,92.67,93.15,145871.0,79.0878,79.5226,79.0026,79.4118,145871.0
2018-10-25 15:00:00,93.16,93.24,92.66,92.86,492750.0,79.4203,79.4885,78.9941,79.1646,492750.0
2018-10-26 09:30:00,92.29,92.68,92.04,92.34,90762.0,78.6786,79.0111,78.4655,78.7213,90762.0
2018-10-26 10:00:00,92.42,92.42,91.02,91.06,243399.0,78.7895,78.7895,77.5959,77.63,243399.0
2018-10-26 11:00:00,91.07,92.44,91.07,92.01,140563.0,77.6386,78.8065,77.6386,78.4399,140563.0
2018-10-26 12:00:00,92.04,92.93,91.96,92.66,93254.0,78.4655,79.2242,78.3973,78.9941,93254.0
2018-10-26 13:00:00,92.62,93.1,92.29,92.86,126771.0,78.96,79.3692,78.6786,79.1646,126771.0
2018-10-26 14:00:00,92.88,92.95,91.85,91.88,158599.0,79.1816,79.2413,78.3035,78.3291,158599.0
2018-10-26 15:00:00,91.92,92.77,91.72,92.33,607571.0,78.3632,79.0878,78.1927,78.7127,607571.0
2018-10-29 09:30:00,93.28,94.36,93.28,94.35,62413.0,79.5226,80.4433,79.5226,80.4348,62413.0
2018-10-29 10:00:00,94.39,94.9,94.2,94.82,146263.0,80.4689,80.9037,80.3069,80.8355,146263.0
2018-10-29 11:00:00,94.89,94.95,94.31,94.38,122717.0,80.8952,80.9463,80.4007,80.4604,122717.0
2018-10-29 12:00:00,94.33,94.99,94.3,94.5,176790.0,80.4178,80.9804,80.3922,80.5627,176790.0
2018-10-29 13:00:00,94.54,94.93,94.54,94.65,109002.0,80.5968,80.9293,80.5968,80.6906,109002.0
2018-10-29 14:00:00,94.53,94.59,93.79,93.89,144147.0,80.5883,80.6394,79.9574,80.0427,144147.0
2018-10-29 15:00:00,93.9,93.9,92.71,93.53,504625.0,80.0512,80.0512,79.0367,79.7358,504625.0
2018-10-30 09:30:00,94.18,94.4,93.51,94.4,109089.0,80.2899,80.4774,79.7187,80.4774,109089.0
2018-10-30 10:00:00,94.44,94.58,93.64,93.68,137036.0,80.5115,80.6309,79.8295,79.8636,137036.0
2018-10-30 11:00:00,93.72,93.81,93.2,93.64,137871.0,79.8977,79.9745,79.4544,79.8295,137871.0
2018-10-30 12:00:00,93.66,94.08,93.64,93.91,216265.0,79.8466,80.2046,79.8295,80.0597,216265.0
2018-10-30 13:00:00,93.88,94.25,93.81,94.25,131076.0,80.0341,80.3496,79.9745,80.3496,131076.0
2018-10-30 14:00:00,94.23,94.67,93.88,94.58,146459.0,80.3325,80.7076,80.0341,80.6309,146459.0
2018-10-30 15:00:00,94.61,95.7,94.34,95.49,397430.0,80.6565,81.5857,80.4263,81.4067,397430.0
2018-10-31 09:30:00,96.24,96.39,95.49,96.17,70843.0,82.0461,82.174,81.4067,81.9864,70843.0
2018-10-31 10:00:00,96.17,96.6,95.88,96.44,229972.0,81.9864,82.353,81.7392,82.2166,229972.0
2018-10-31 11:00:00,96.45,96.77,96.04,96.52,175416.0,82.2251,82.4979,81.8756,82.2848,175416.0
2018-10-31 12:00:00,96.53,96.89,96.2,96.84,133540.0,82.2933,82.6002,82.012,82.5576,133540.0
2018-10-31 13:00:00,96.86,96.96,96.44,96.55,85628.0,82.5746,82.6599,82.2166,82.3104,85628.0
2018-10-31 14:00:00,96.57,96.76,96.46,96.72,151698.0,82.3274,82.4894,82.2336,82.4553,151698.0
2018-10-31 15:00:00,96.74,96.89,95.61,95.65,415671.0,82.4723,82.6002,81.509,81.5431,415671.0
2018-11-01 09:30:00,91.0,91.79,89.01,89.11,807641.0,77.5789,78.2524,75.8824,75.9676,807641.0
2018-11-01 10:00:00,89.11,90.09,88.58,89.69,798943.0,75.9676,76.8031,75.5158,76.4621,798943.0
2018-11-01 11:00:00,89.7,91.05,89.54,90.85,437008.0,76.4706,77.6215,76.3342,77.451,437008.0
2018-11-01 12:00:00,90.88,91.02,90.27,90.36,320425.0,77.4766,77.5959,76.9566,77.0333,320425.0
2018-11-01 13:00:00,90.36,90.77,89.93,90.08,342236.0,77.0333,77.3828,76.6667,76.7946,342236.0
2018-11-01 14:00:00,90.08,90.42,89.45,90.06,395169.0,76.7946,77.0844,76.2575,76.7775,395169.0
2018-11-01 15:00:00,90.09,90.25,89.8,89.94,682998.0,76.8031,76.9395,76.5559,76.6752,682998.0
2018-11-02 09:30:00,90.37,90.99,90.07,90.16,219122.0,77.0418,77.5704,76.7861,76.8628,219122.0
2018-11-02 10:00:00,90.16,90.69,89.7,89.96,272321.0,76.8628,77.3146,76.4706,76.6923,272321.0
2018-11-02 11:00:00,89.99,90.11,89.04,89.15,230515.0,76.7179,76.8202,75.908,76.0017,230515.0
2018-11-02 12:00:00,89.15,89.47,88.93,89.3,229398.0,76.0017,76.2745,75.8142,76.1296,229398.0
2018-11-02 13:00:00,89.29,89.69,89.14,89.51,169843.0,76.1211,76.4621,75.9932,76.3086,169843.0
2018-11-02 14:00:00,89.48,89.8,88.99,89.42,125787.0,76.2831,76.5559,75.8653,76.2319,125787.0
2018-11-02 15:00:00,89.43,89.55,89.15,89.53,446100.0,76.2404,76.3427,76.0017,76.3257,446100.0
2018-11-05 09:30:00,89.64,90.91,89.64,90.15,99550.0,76.4195,77.5022,76.4195,76.8543,99550.0
2018-11-05 10:00:00,90.18,90.69,89.9,90.44,200665.0,76.8798,77.3146,76.6411,77.1015,200665.0
2018-11-05 11:00:00,90.44,90.63,90.15,90.47,139357.0,77.1015,77.2635,76.8543,77.1271,139357.0
2018-11-05 12:00:00,90.47,90.5,90.18,90.32,99323.0,77.1271,77.1526,76.8798,76.9992,99323.0
2018-11-05 13:00:00,90.33,90.67,90.33,90.66,93963.0,77.0077,77.2976,77.0077,77.289,93963.0
2018-11-05 14:00:00,90.67,90.91,90.47,90.74,133446.0,77.2976,77.5022,77.1271,77.3572,133446.0
2018-11-05 15:00:00,90.74,90.83,90.32,90.4,390907.0,77.3572,77.434,76.9992,77.0674,390907.0
2018-11-06 09:30:00,90.18,90.47,89.93,90.26,91377.0,76.8798,77.1271,76.6667,76.948,91377.0
2018-11-06 10:00:00,90.29,90.58,90.1,90.57,137686.0,76.9736,77.2208,76.8116,77.2123,137686.0
2018-11-06 11:00:00,90.6,90.9,90.59,90.86,111976.0,77.2379,77.4936,77.2294,77.4595,111976.0
2018-11-06 12:00:00,90.88,91.01,90.77,90.78,101479.0,77.4766,77.5874,77.3828,77.3913,101479.0
2018-11-06 13:00:00,90.78,91.15,90.68,91.12,88417.0,77.3913,77.7068,77.3061,77.6812,88417.0
2018-11-06 14:00:00,91.09,91.13,90.44,90.56,150646.0,77.6556,77.6897,77.1015,77.2038,150646.0
2018-11-06 15:00:00,90.58,91.09,90.47,91.02,333927.0,77.2208,77.6556,77.1271,77.5959,333927.0
2018-11-07 09:30:00,91.58,92.43,91.03,91.06,267013.0,78.0734,78.798,77.6045,77.63,267013.0
2018-11-07 10:00:00,91.08,91.65,90.81,91.49,143733.0,77.6471,78.133,77.4169,77.9966,143733.0
2018-11-07 11:00:00,91.46,91.62,91.22,91.53,102652.0,77.971,78.1075,77.7664,78.0307,102652.0
2018-11-07 12:00:00,91.56,92.1,91.56,92.09,89384.0,78.0563,78.5167,78.0563,78.5081,89384.0
2018-11-07 13:00:00,92.09,92.24,91.93,92.02,95428.0,78.5081,78.636,78.3717,78.4485,95428.0
2018-11-07 14:00:00,92.02,92.33,91.98,92.23,108334.0,78.4485,78.7127,78.4144,78.6275,108334.0
2018-11-07 15:00:00,92.24,92.56,92.11,92.51,355588.0,78.636,78.9088,78.5252,78.8662,355588.0
2018-11-08 09:30:00,92.17,93.33,92.17,93.17,80127.0,78.5763,79.5653,78.5763,79.4289,80127.0
2018-11-08 10:00:00,93.21,93.21,92.47,92.69,147893.0,79.463,79.463,78.8321,79.0196,147893.0
2018-11-08 11:00:00,92.7,92.8,92.44,92.56,136700.0,79.0282,79.1134,78.8065,78.9088,136700.0
2018-11-08 12:00:00,92.57,92.95,92.5,92.87,64995.0,78.9173,79.2413,78.8577,79.1731,64995.0
2018-11-08 13:00:00,92.85,92.93,92.53,92.59,99153.0,79.156,79.2242,78.8832,78.9344,99153.0
2018-11-08 14:00:00,92.59,93.6,92.23,92.84,636363.0,78.9344,79.7954,78.6275,79.1475,636363.0
2018-11-08 15:00:00,92.86,93.71,92.78,93.71,673827.0,79.1646,79.8892,79.0964,79.8892,673827.0
2018-11-09 09:30:00,93.72,94.6,93.62,93.76,74177.0,79.8977,80.6479,79.8125,79.9318,74177.0
2018-11-09 10:00:00,93.78,93.85,93.39,93.5,128261.0,79.9489,80.0086,79.6164,79.7102,128261.0
2018-11-09 11:00:00,93.53,94.09,93.35,93.6,120782.0,79.7358,80.2132,79.5823,79.7954,120782.0
2018-11-09 12:00:00,93.59,93.89,93.4,93.78,76775.0,79.7869,80.0427,79.6249,79.9489,76775.0
2018-11-09 13:00:00,93.76,93.76,93.41,93.57,89926.0,79.9318,79.9318,79.6335,79.7699,89926.0
2018-11-09 14:00:00,93.56,93.8,93.27,93.57,104557.0,79.7613,79.9659,79.5141,79.7699,104557.0
2018-11-09 15:00:00,93.58,94.0,93.51,93.72,269265.0,79.7784,80.1364,79.7187,79.8977,269265.0
2018-11-12 09:30:00,93.49,93.8,92.92,93.15,109578.0,79.7017,79.9659,79.2157,79.4118,109578.0
2018-11-12 10:00:00,93.22,93.25,92.5,92.77,132476.0,79.4715,79.4971,78.8577,79.0878,132476.0
2018-11-12 11:00:00,92.72,92.9,92.17,92.36,99995.0,79.0452,79.1987,78.5763,78.7383,99995.0
2018-11-12 12:00:00,92.36,92.48,92.02,92.02,84787.0,78.7383,78.8406,78.4485,78.4485,84787.0
2018-11-12 13:00:00,92.02,92.25,91.8,92.15,85799.0,78.4485,78.6445,78.2609,78.5593,85799.0
2018-11-12 14:00:00,92.15,92.43,91.94,91.99,82830.0,78.5593,78.798,78.3803,78.4229,82830.0
2018-11-12 15:00:00,91.97,92.18,91.36,91.57,306842.0,78.4058,78.5849,77.8858,78.0648,306842.0
2018-11-13 09:30:00,91.48,92.24,91.32,92.15,75843.0,77.9881,78.636,77.8517,78.5593,75843.0
2018-11-13 10:00:00,92.15,92.39,91.65,92.03,115999.0,78.5593,78.7639,78.133,78.457,115999.0
2018-11-13 11:00:00,92.08,92.65,92.01,92.13,82110.0,78.4996,78.9855,78.4399,78.5422,82110.0
2018-11-13 12:00:00,92.13,92.32,91.53,91.64,79439.0,78.5422,78.7042,78.0307,78.1245,79439.0
2018-11-13 13:00:00,91.66,91.79,91.43,91.64,57815.0,78.1416,78.2524,77.9455,78.1245,57815.0
2018-11-13 14:00:00,91.65,91.68,91.02,91.29,91139.0,78.133,78.1586,77.5959,77.8261,91139.0
2018-11-13 15:00:00,91.3,91.54,91.02,91.38,313409.0,77.8346,78.0393,77.5959,77.9028,313409.0
2018-11-14 09:30:00,91.07,91.33,89.62,90.16,192168.0,77.6386,77.8602,76.4024,76.8628,192168.0
2018-11-14 10:00:00,90.16,90.23,89.6,89.69,202657.0,76.8628,76.9225,76.3854,76.4621,202657.0
2018-11-14 11:00:00,89.68,89.72,88.8,89.36,193024.0,76.4536,76.4877,75.7034,76.1808,193024.0
2018-11-14 12:00:00,89.39,89.65,88.85,88.85,123505.0,76.2063,76.428,75.746,75.746,123505.0
2018-11-14 13:00:00,88.84,88.9,88.03,88.23,135073.0,75.7375,75.7886,75.0469,75.2174,135073.0
2018-11-14 14:00:00,88.23,88.99,87.84,88.94,178841.0,75.2174,75.8653,74.8849,75.8227,178841.0
2018-11-14 15:00:00,88.96,89.21,88.41,88.64,328122.0,75.8398,76.0529,75.3709,75.567,328122.0
2018-11-15 09:30:00,87.88,88.36,87.14,87.92,99088.0,74.919,75.3283,74.2882,74.9531,99088.0
2018-11-15 10:00:00,87.91,88.29,87.59,88.0,145035.0,74.9446,75.2686,74.6718,75.0213,145035.0
2018-11-15 11:00:00,88.02,88.78,87.84,88.68,149031.0,75.0384,75.6863,74.8849,75.6011,149031.0
2018-11-15 12:00:00,88.77,88.85,88.32,88.36,149487.0,75.6778,75.746,75.2942,75.3283,149487.0
2018-11-15 13:00:00,88.38,89.2,88.06,89.08,216692.0,75.3453,76.0444,75.0725,75.9421,216692.0
2018-11-15 14:00:00,89.09,89.27,88.82,88.89,149487.0,75.9506,76.104,75.7204,75.7801,149487.0
2018-11-15 15:00:00,88.89,89.31,88.52,89.31,402992.0,75.7801,76.1381,75.4647,76.1381,402992.0
2018-11-16 09:30:00,88.95,89.32,88.81,89.22,126118.0,75.8312,76.1467,75.7119,76.0614,126118.0
2018-11-16 10:00:00,89.19,89.57,89.01,89.48,69083.0,76.0358,76.3598,75.8824,76.2831,69083.0
2018-11-16 11:00:00,89.51,89.57,89.22,89.32,94393.0,76.3086,76.3598,76.0614,76.1467,94393.0
2018-11-16 12:00:00,89.33,89.83,89.16,89.52,99615.0,76.1552,76.5814,76.0103,76.3172,99615.0
2018-11-16 13:00:00,89.57,89.6,89.19,89.3,78095.0,76.3598,76.3854,76.0358,76.1296,78095.0
2018-11-16 14:00:00,89.31,89.6,89.21,89.23,118142.0,76.1381,76.3854,76.0529,76.0699,118142.0
2018-11-16 15:00:00,89.25,89.67,89.23,89.5,463026.0,76.087,76.445,76.0699,76.3001,463026.0
2018-11-19 09:30:00,89.5,89.69,89.19,89.68,53647.0,76.3001,76.4621,76.0358,76.4536,53647.0
2018-11-19 10:00:00,89.65,89.73,89.02,89.14,131443.0,76.428,76.4962,75.8909,75.9932,131443.0
2018-11-19 11:00:00,89.18,89.36,88.19,88.4,171590.0,76.0273,76.1808,75.1833,75.3624,171590.0
2018-11-19 12:00:00,88.4,88.58,88.01,88.45,190343.0,75.3624,75.5158,75.0299,75.405,190343.0
2018-11-19 13:00:00,88.49,88.56,87.81,87.87,178184.0,75.4391,75.4988,74.8594,74.9105,178184.0
2018-11-19 14:00:00,87.86,88.47,87.49,88.3,289121.0,74.902,75.422,74.5866,75.2771,289121.0
2018-11-19 15:00:00,88.31,88.59,87.98,88.45,554319.0,75.2856,75.5243,75.0043,75.405,554319.0
2018-11-20 09:30:00,88.2,88.26,87.08,87.34,96523.0,75.1918,75.243,74.237,74.4587,96523.0
2018-11-20 10:00:00,87.39,88.12,87.28,87.72,95345.0,74.5013,75.1236,74.4075,74.7826,95345.0
2018-11-20 11:00:00,87.7,87.91,87.36,87.88,95672.0,74.7656,74.9446,74.4757,74.919,95672.0
2018-11-20 12:00:00,87.92,88.18,87.54,87.58,94612.0,74.9531,75.1748,74.6292,74.6633,94612.0
2018-11-20 13:00:00,87.59,87.99,87.52,87.76,119567.0,74.6718,75.0128,74.6121,74.8167,119567.0
2018-11-20 14:00:00,87.76,88.18,87.67,88.06,136051.0,74.8167,75.1748,74.74,75.0725,136051.0
2018-11-20 15:00:00,88.05,88.49,87.77,88.11,367245.0,75.064,75.4391,74.8253,75.1151,367245.0
2018-11-21 09:30:00,88.53,88.67,87.7,88.67,80468.0,75.4732,75.5925,74.7656,75.5925,80468.0
2018-11-21 10:00:00,88.67,89.05,88.37,88.59,126826.0,75.5925,75.9165,75.3368,75.5243,126826.0
2018-11-21 11:00:00,88.59,89.12,88.48,89.04,111066.0,75.5243,75.9762,75.4306,75.908,111066.0
2018-11-21 12:00:00,89.07,89.1,88.66,88.73,74722.0,75.9335,75.9591,75.584,75.6437,74722.0
2018-11-21 13:00:00,88.74,88.89,88.63,88.66,87112.0,75.6522,75.7801,75.5584,75.584,87112.0
2018-11-21 14:00:00,88.65,88.72,88.53,88.57,91357.0,75.5755,75.6352,75.4732,75.5073,91357.0
2018-11-21 15:00:00,88.57,88.61,87.95,88.07,365159.0,75.5073,75.5414,74.9787,75.081,365159.0
2018-11-23 09:30:00,87.43,88.05,87.12,88.01,90177.0,74.5354,75.064,74.2711,75.0299,90177.0
2018-11-23 10:00:00,88.01,88.25,87.83,88.18,83883.0,75.0299,75.2345,74.8764,75.1748,83883.0
2018-11-23 11:00:00,88.23,88.69,88.18,88.22,104095.0,75.2174,75.6096,75.1748,75.2089,104095.0
2018-11-23 12:00:00,88.21,88.31,87.68,87.74,97587.0,75.2004,75.2856,74.7485,74.7997,97587.0
2018-11-26 09:30:00,88.42,88.89,88.17,88.86,75499.0,75.3794,75.7801,75.1663,75.7545,75499.0
2018-11-26 10:00:00,88.84,88.86,88.38,88.51,103076.0,75.7375,75.7545,75.3453,75.4561,103076.0
2018-11-26 11:00:00,88.51,88.59,87.93,88.1,110705.0,75.4561,75.5243,74.9617,75.1066,110705.0
2018-11-26 12:00:00,88.09,88.29,87.54,87.62,95501.0,75.0981,75.2686,74.6292,74.6974,95501.0
2018-11-26 13:00:00,87.63,87.95,87.56,87.88,134356.0,74.7059,74.9787,74.6462,74.919,134356.0
2018-11-26 14:00:00,87.86,88.17,87.81,88.17,105435.0,74.902,75.1663,74.8594,75.1663,105435.0
2018-11-26 15:00:00,88.15,88.53,88.02,88.43,335964.0,75.1492,75.4732,75.0384,75.3879,335964.0
2018-11-27 09:30:00,88.03,88.41,87.97,88.36,39920.0,75.0469,75.3709,74.9958,75.3283,39920.0
2018-11-27 10:00:00,88.36,88.38,87.46,87.57,134931.0,75.3283,75.3453,74.561,74.6548,134931.0
2018-11-27 11:00:00,87.53,87.64,86.89,87.1,123526.0,74.6207,74.7144,74.0751,74.2541,123526.0
2018-11-27 12:00:00,87.08,87.09,86.77,86.97,70527.0,74.237,74.2456,73.9728,74.1433,70527.0
2018-11-27 13:00:00,86.98,87.22,86.85,87.19,94885.0,74.1518,74.3564,74.041,74.3308,94885.0
2018-11-27 14:00:00,87.2,87.26,86.94,86.99,91367.0,74.3393,74.3905,74.1177,74.1603,91367.0
2018-11-27 15:00:00,86.99,87.51,86.93,87.5,317466.0,74.1603,74.6036,74.1092,74.5951,317466.0
2018-11-28 09:30:00,87.77,88.63,87.65,88.28,97490.0,74.8253,75.5584,74.723,75.2601,97490.0
2018-11-28 10:00:00,88.24,88.26,87.41,87.75,106967.0,75.226,75.243,74.5184,74.8082,106967.0
2018-11-28 11:00:00,87.76,88.24,87.75,88.09,98283.0,74.8167,75.226,74.8082,75.0981,98283.0
2018-11-28 12:00:00,88.1,88.87,88.1,88.69,107501.0,75.1066,75.763,75.1066,75.6096,107501.0
2018-11-28 13:00:00,88.7,89.01,88.6,88.86,92277.0,75.6181,75.8824,75.5329,75.7545,92277.0
2018-11-28 14:00:00,88.84,88.87,88.52,88.52,88371.0,75.7375,75.763,75.4647,75.4647,88371.0
2018-11-28 15:00:00,88.5,89.17,88.47,89.15,275406.0,75.4476,76.0188,75.422,76.0017,275406.0
2018-11-29 09:30:00,88.4,88.8,88.15,88.17,36943.0,75.7542,76.0969,75.5399,75.5571,36943.0
2018-11-29 10:00:00,88.12,88.57,87.96,88.23,94466.0,75.5142,75.8998,75.3771,75.6085,94466.0
2018-11-29 11:00:00,88.23,88.44,88.09,88.33,65197.0,75.6085,75.7884,75.4885,75.6942,65197.0
2018-11-29 12:00:00,88.3,88.49,88.24,88.43,76670.0,75.6685,75.8313,75.617,75.7799,76670.0
2018-11-29 13:00:00,88.43,88.53,88.27,88.47,61618.0,75.7799,75.8656,75.6428,75.8141,61618.0
2018-11-29 14:00:00,88.47,88.91,88.43,88.88,88803.0,75.8141,76.1912,75.7799,76.1655,88803.0
2018-11-29 15:00:00,88.89,88.95,88.35,88.46,276058.0,76.1741,76.2255,75.7113,75.8056,276058.0
2018-11-30 09:30:00,88.48,89.03,88.22,88.59,53540.0,75.8227,76.294,75.5999,75.917,53540.0
2018-11-30 10:00:00,88.56,88.71,88.32,88.65,142998.0,75.8913,76.0198,75.6856,75.9684,142998.0
2018-11-30 11:00:00,88.65,88.73,88.19,88.29,121274.0,75.9684,76.0369,75.5742,75.6599,121274.0
2018-11-30 12:00:00,88.28,88.32,87.95,88.23,122173.0,75.6513,75.6856,75.3685,75.6085,122173.0
2018-11-30 13:00:00,88.26,88.69,88.09,88.65,76829.0,75.6342,76.0027,75.4885,75.9684,76829.0
2018-11-30 14:00:00,88.66,89.08,88.62,89.07,101786.0,75.977,76.3369,75.9427,76.3283,101786.0
2018-11-30 15:00:00,89.07,89.38,89.03,89.15,505464.0,76.3283,76.594,76.294,76.3969,505464.0
2018-12-03 09:30:00,89.68,90.0,89.0,89.06,110787.0,76.851,77.1253,76.2683,76.3197,110787.0
2018-12-03 10:00:00,89.1,89.25,88.53,88.91,170037.0,76.354,76.4826,75.8656,76.1912,170037.0
2018-12-03 11:00:00,88.92,88.93,87.88,88.09,145727.0,76.1998,76.2083,75.3085,75.4885,145727.0
2018-12-03 12:00:00,88.09,88.87,88.09,88.73,106395.0,75.4885,76.1569,75.4885,76.0369,106395.0
2018-12-03 13:00:00,88.73,89.13,88.72,88.93,110564.0,76.0369,76.3797,76.0284,76.2083,110564.0
2018-12-03 14:00:00,88.94,89.07,88.56,88.61,190940.0,76.2169,76.3283,75.8913,75.9341,190940.0
2018-12-03 15:00:00,88.62,88.9,88.49,88.8,392357.0,75.9427,76.1826,75.8313,76.0969,392357.0
2018-12-04 09:30:00,88.76,89.04,88.21,88.22,103107.0,76.0627,76.3026,75.5913,75.5999,103107.0
2018-12-04 10:00:00,88.2,88.33,87.75,88.28,202674.0,75.5828,75.6942,75.1971,75.6513,202674.0
2018-12-04 11:00:00,88.27,88.35,87.91,87.92,247549.0,75.6428,75.7113,75.3343,75.3428,247549.0
2018-12-04 12:00:00,87.92,87.96,86.76,86.78,196748.0,75.3428,75.3771,74.3488,74.3659,196748.0
2018-12-04 13:00:00,86.76,86.96,86.24,86.78,168697.0,74.3488,74.5202,73.9031,74.3659,168697.0
2018-12-04 14:00:00,86.76,87.26,86.63,86.9,193976.0,74.3488,74.7772,74.2374,74.4687,193976.0
2018-12-04 15:00:00,86.91,86.91,86.18,86.4,419940.0,74.4773,74.4773,73.8517,74.0403,419940.0
2018-12-06 09:30:00,85.63,86.07,84.84,85.03,144556.0,73.3804,73.7575,72.7034,72.8662,144556.0
2018-12-06 10:00:00,85.07,85.43,84.18,84.28,150833.0,72.9005,73.209,72.1378,72.2235,150833.0
2018-12-06 11:00:00,84.33,84.33,83.34,83.87,209211.0,72.2664,72.2664,71.418,71.8722,209211.0
2018-12-06 12:00:00,83.84,84.14,83.56,83.95,158470.0,71.8465,72.1036,71.6065,71.9407,158470.0
2018-12-06 13:00:00,84.0,84.19,83.55,84.19,179849.0,71.9836,72.1464,71.598,72.1464,179849.0
2018-12-06 14:00:00,84.18,84.36,83.38,84.04,237098.0,72.1378,72.2921,71.4523,72.0179,237098.0
2018-12-06 15:00:00,84.06,85.12,83.85,85.09,512103.0,72.035,72.9434,71.855,72.9177,512103.0
2018-12-07 09:30:00,84.98,86.04,84.98,85.78,96611.0,72.8234,73.7318,72.8234,73.509,96611.0
2018-12-07 10:00:00,85.88,85.92,84.83,85.35,133818.0,73.5946,73.6289,72.6949,73.1405,133818.0
2018-12-07 11:00:00,85.33,85.39,84.31,84.31,162008.0,73.1233,73.1747,72.2492,72.2492,162008.0
2018-12-07 12:00:00,84.27,84.68,84.14,84.63,147062.0,72.215,72.5663,72.1036,72.5235,147062.0
2018-12-07 13:00:00,84.6,84.74,83.78,83.78,144876.0,72.4978,72.6177,71.7951,71.7951,144876.0
2018-12-07 14:00:00,83.78,83.95,83.38,83.49,176462.0,71.7951,71.9407,71.4523,71.5465,176462.0
2018-12-07 15:00:00,83.47,84.24,83.33,83.8,439533.0,71.5294,72.1893,71.4094,71.8122,439533.0
2018-12-10 09:30:00,82.98,83.77,82.34,82.45,84948.0,71.1095,71.7865,70.5611,70.6553,84948.0
2018-12-10 10:00:00,82.47,82.91,81.87,82.03,124386.0,70.6725,71.0495,70.1583,70.2954,124386.0
2018-12-10 11:00:00,82.06,82.13,81.45,81.77,217274.0,70.3211,70.3811,69.7984,70.0726,217274.0
2018-12-10 12:00:00,81.76,82.68,81.62,82.49,239559.0,70.064,70.8524,69.9441,70.6896,239559.0
2018-12-10 13:00:00,82.5,82.92,82.39,82.79,201849.0,70.6982,71.0581,70.6039,70.9467,201849.0
2018-12-10 14:00:00,82.81,83.32,82.54,82.92,166670.0,70.9638,71.4009,70.7324,71.0581,166670.0
2018-12-10 15:00:00,82.91,83.57,82.76,83.26,338054.0,71.0495,71.6151,70.921,71.3494,338054.0
2018-12-11 09:30:00,84.37,84.59,83.71,83.78,87182.0,72.3007,72.4892,71.7351,71.7951,87182.0
2018-12-11 10:00:00,83.75,84.08,83.54,83.67,180790.0,71.7693,72.0521,71.5894,71.7008,180790.0
2018-12-11 11:00:00,83.63,83.66,82.89,83.01,154903.0,71.6665,71.6922,71.0324,71.1352,154903.0
2018-12-11 12:00:00,82.99,82.99,82.32,82.38,139487.0,71.1181,71.1181,70.5439,70.5953,139487.0
2018-12-11 13:00:00,82.37,82.54,81.92,81.95,170010.0,70.5868,70.7324,70.2011,70.2268,170010.0
2018-12-11 14:00:00,81.94,82.86,81.91,82.5,269969.0,70.2183,71.0067,70.1926,70.6982,269969.0
2018-12-11 15:00:00,82.51,83.09,82.37,82.48,430464.0,70.7067,71.2038,70.5868,70.681,430464.0
2018-12-12 09:30:00,83.7,83.94,83.1,83.41,81543.0,71.7265,71.9322,71.2123,71.478,81543.0
2018-12-12 10:00:00,83.42,83.88,83.24,83.46,138693.0,71.4866,71.8808,71.3323,71.5208,138693.0
2018-12-12 11:00:00,83.46,83.63,83.0,83.42,91498.0,71.5208,71.6665,71.1266,71.4866,91498.0
2018-12-12 12:00:00,83.52,83.66,83.38,83.66,97076.0,71.5723,71.6922,71.4523,71.6922,97076.0
2018-12-12 13:00:00,83.67,83.78,83.15,83.25,115285.0,71.7008,71.7951,71.2552,71.3409,115285.0
2018-12-12 14:00:00,83.25,83.28,82.54,82.85,222224.0,71.3409,71.3666,70.7324,70.9981,222224.0
2018-12-12 15:00:00,82.84,82.99,82.34,82.41,434944.0,70.9895,71.1181,70.5611,70.621,434944.0
2018-12-13 09:30:00,82.18,82.62,81.48,81.52,101471.0,70.4239,70.801,69.8241,69.8584,101471.0
2018-12-13 10:00:00,81.47,82.01,81.12,81.37,189336.0,69.8155,70.2783,69.5156,69.7298,189336.0
2018-12-13 11:00:00,81.35,81.39,80.55,80.59,279999.0,69.7127,69.747,69.0271,69.0614,279999.0
2018-12-13 12:00:00,80.55,80.93,80.41,80.69,141914.0,69.0271,69.3528,68.9071,69.1471,141914.0
2018-12-13 13:00:00,80.69,80.73,80.25,80.48,206926.0,69.1471,69.1814,68.77,68.9671,206926.0
2018-12-13 14:00:00,80.49,80.9,80.24,80.8,189630.0,68.9757,69.327,68.7615,69.2414,189630.0
2018-12-13 15:00:00,80.81,80.84,80.46,80.6,578512.0,69.2499,69.2756,68.95,69.07,578512.0
2018-12-14 09:30:00,79.74,80.38,79.46,80.3,148188.0,68.333,68.8814,68.093,68.8129,148188.0
2018-12-14 10:00:00,80.25,80.31,79.74,79.96,239508.0,68.77,68.8215,68.333,68.5215,239508.0
2018-12-14 11:00:00,79.94,80.02,79.17,79.37,197148.0,68.5044,68.5729,67.8445,68.0159,197148.0
2018-12-14 12:00:00,79.38,79.59,79.0,79.24,200422.0,68.0245,68.2044,67.6988,67.9045,200422.0
2018-12-14 13:00:00,79.23,79.53,79.15,79.28,178440.0,67.8959,68.153,67.8274,67.9388,178440.0
2018-12-14 14:00:00,79.29,79.53,78.94,79.18,174575.0,67.9474,68.153,67.6474,67.8531,174575.0
2018-12-14 15:00:00,79.15,79.37,78.96,79.3,453466.0,67.8274,68.0159,67.6646,67.9559,453466.0
2018-12-17 09:30:00,79.17,79.89,78.86,79.89,200358.0,67.8445,68.4615,67.5789,68.4615,200358.0
2018-12-17 10:00:00,79.96,81.05,79.8,81.05,291776.0,68.5215,69.4556,68.3844,69.4556,291776.0
2018-12-17 11:00:00,81.04,81.29,80.81,81.12,269673.0,69.447,69.6613,69.2499,69.5156,269673.0
2018-12-17 12:00:00,81.12,81.28,80.76,80.88,263870.0,69.5156,69.6527,69.2071,69.3099,263870.0
2018-12-17 13:00:00,80.88,81.26,80.74,80.98,280984.0,69.3099,69.6356,69.1899,69.3956,280984.0
2018-12-17 14:00:00,80.97,81.21,80.82,80.85,384400.0,69.387,69.5927,69.2585,69.2842,384400.0
2018-12-17 15:00:00,80.85,81.01,79.88,80.19,653772.0,69.2842,69.4213,68.453,68.7186,653772.0
2018-12-18 09:30:00,81.32,82.24,81.01,81.88,246056.0,69.687,70.4754,69.4213,70.1669,246056.0
2018-12-18 10:00:00,81.87,82.16,81.55,82.1,369509.0,70.1583,70.4068,69.8841,70.3554,369509.0
2018-12-18 11:00:00,82.11,82.49,81.82,82.39,365292.0,70.364,70.6896,70.1154,70.6039,365292.0
2018-12-18 12:00:00,82.42,82.61,82.1,82.38,217166.0,70.6296,70.7924,70.3554,70.5953,217166.0
2018-12-18 13:00:00,82.37,82.55,81.73,81.89,225334.0,70.5868,70.741,70.0383,70.1754,225334.0
2018-12-18 14:00:00,81.91,82.21,81.27,81.27,348267.0,70.1926,70.4497,69.6441,69.6441,348267.0
2018-12-18 15:00:00,81.29,81.94,81.06,81.52,583589.0,69.6613,70.2183,69.4642,69.8584,583589.0
2018-12-19 09:30:00,81.59,82.16,81.36,81.59,110543.0,69.9183,70.4068,69.7212,69.9183,110543.0
2018-12-19 10:00:00,81.62,82.42,81.55,82.26,414470.0,69.9441,70.6296,69.8841,70.4925,414470.0
2018-12-19 11:00:00,82.26,82.37,82.01,82.16,138868.0,70.4925,70.5868,70.2783,70.4068,138868.0
2018-12-19 12:00:00,82.15,82.8,82.12,82.48,177307.0,70.3982,70.9552,70.3725,70.681,177307.0
2018-12-19 13:00:00,82.48,82.81,82.07,82.76,154908.0,70.681,70.9638,70.3297,70.921,154908.0
2018-12-19 14:00:00,82.92,82.94,81.14,81.34,320879.0,71.0581,71.0752,69.5327,69.7041,320879.0
2018-12-19 15:00:00,81.29,81.29,80.4,80.99,510629.0,69.6613,69.6613,68.8986,69.4042,510629.0
2018-12-20 09:30:00,80.56,80.94,79.82,80.1,158839.0,69.0357,69.3613,68.4015,68.6415,158839.0
2018-12-20 10:00:00,80.13,81.12,80.07,81.02,161187.0,68.6672,69.5156,68.6158,69.4299,161187.0
2018-12-20 11:00:00,80.97,80.97,80.25,80.31,180086.0,69.387,69.387,68.77,68.8215,180086.0
2018-12-20 12:00:00,80.37,80.91,80.21,80.42,150993.0,68.8729,69.3356,68.7358,68.9157,150993.0
2018-12-20 13:00:00,80.42,80.69,80.22,80.27,218850.0,68.9157,69.1471,68.7443,68.7872,218850.0
2018-12-20 14:00:00,80.3,80.87,79.64,80.32,242167.0,68.8129,69.3013,68.2473,68.83,242167.0
2018-12-20 15:00:00,80.31,80.53,79.45,79.82,797195.0,68.8215,69.01,68.0845,68.4015,797195.0
2018-12-21 09:30:00,79.81,80.9,79.33,80.69,658127.0,68.393,69.327,67.9816,69.1471,658127.0
2018-12-21 10:00:00,80.78,81.95,80.76,81.12,297351.0,69.2242,70.2268,69.2071,69.5156,297351.0
2018-12-21 11:00:00,81.08,81.3,80.5,80.87,202015.0,69.4813,69.6698,68.9843,69.3013,202015.0
2018-12-21 12:00:00,80.89,81.07,80.2,80.37,242004.0,69.3185,69.4727,68.7272,68.8729,242004.0
2018-12-21 13:00:00,80.39,80.93,80.23,80.72,194021.0,68.89,69.3528,68.7529,69.1728,194021.0
2018-12-21 14:00:00,80.72,80.95,80.4,80.66,227275.0,69.1728,69.3699,68.8986,69.1214,227275.0
2018-12-21 15:00:00,80.69,80.88,79.86,79.87,720958.0,69.1471,69.3099,68.4358,68.4444,720958.0
2018-12-24 09:30:00,79.35,79.8,78.69,79.08,171945.0,67.9988,68.3844,67.4332,67.7674,171945.0
2018-12-24 10:00:00,79.07,79.2,78.1,78.8,210406.0,67.7588,67.8702,66.9276,67.5275,210406.0
2018-12-24 11:00:00,78.86,79.06,78.01,78.06,219198.0,67.5789,67.7503,66.8505,66.8933,219198.0
2018-12-24 12:00:00,78.11,78.28,77.18,77.32,415224.0,66.9362,67.0818,66.1392,66.2592,415224.0
2018-12-26 09:30:00,77.55,78.46,77.54,77.6,69752.0,66.4563,67.2361,66.4477,66.4991,69752.0
2018-12-26 10:00:00,77.55,77.75,77.0,77.15,109524.0,66.4563,66.6277,65.985,66.1135,109524.0
2018-12-26 11:00:00,77.17,78.41,77.14,78.33,184810.0,66.1306,67.1933,66.1049,67.1247,184810.0
2018-12-26 12:00:00,78.35,79.0,78.28,78.87,260733.0,67.1418,67.6988,67.0818,67.5874,260733.0
2018-12-26 13:00:00,78.86,79.22,78.31,79.14,163746.0,67.5789,67.8874,67.1076,67.8188,163746.0
2018-12-26 14:00:00,79.15,79.32,78.81,79.29,172654.0,67.8274,67.9731,67.536,67.9474,172654.0
2018-12-26 15:00:00,79.31,80.94,79.23,80.81,705726.0,67.9645,69.3613,67.8959,69.2499,705726.0
2018-12-27 09:30:00,79.8,80.76,79.44,80.12,106042.0,68.3844,69.2071,68.0759,68.6586,106042.0
2018-12-27 10:00:00,80.09,80.43,79.47,79.85,211911.0,68.6329,68.9243,68.1016,68.4273,211911.0
2018-12-27 11:00:00,79.83,80.68,79.76,80.27,166925.0,68.4101,69.1385,68.3501,68.7872,166925.0
2018-12-27 12:00:00,80.23,80.55,79.77,80.05,120419.0,68.7529,69.0271,68.3587,68.5986,120419.0
2018-12-27 13:00:00,80.02,80.13,79.32,79.57,117656.0,68.5729,68.6672,67.9731,68.1873,117656.0
2018-12-27 14:00:00,79.55,80.04,79.17,80.04,183277.0,68.1702,68.5901,67.8445,68.5901,183277.0
2018-12-27 15:00:00,80.06,81.86,79.77,81.81,537047.0,68.6072,70.1497,68.3587,70.1069,537047.0
2018-12-28 09:30:00,82.19,82.67,81.87,82.54,84516.0,70.4325,70.8438,70.1583,70.7324,84516.0
2018-12-28 10:00:00,82.48,82.69,81.99,82.0,232134.0,70.681,70.861,70.2611,70.2697,232134.0
2018-12-28 11:00:00,82.06,82.37,81.8,82.26,155264.0,70.3211,70.5868,70.0983,70.4925,155264.0
2018-12-28 12:00:00,82.2,82.53,82.01,82.02,138709.0,70.4411,70.7239,70.2783,70.2868,138709.0
2018-12-28 13:00:00,82.02,82.36,81.75,82.25,160715.0,70.2868,70.5782,70.0555,70.4839,160715.0
2018-12-28 14:00:00,82.25,82.98,82.25,82.85,185371.0,70.4839,71.1095,70.4839,70.9981,185371.0
2018-12-28 15:00:00,82.83,82.97,81.63,82.08,474281.0,70.981,71.1009,69.9526,70.3382,474281.0
2018-12-31 09:30:00,82.24,82.81,82.16,82.16,61478.0,70.4754,70.9638,70.4068,70.4068,61478.0
2018-12-31 10:00:00,82.17,82.4,81.92,82.17,152810.0,70.4154,70.6125,70.2011,70.4154,152810.0
2018-12-31 11:00:00,82.17,82.19,81.62,81.96,125051.0,70.4154,70.4325,69.9441,70.2354,125051.0
2018-12-31 12:00:00,81.99,82.54,81.53,82.21,212164.0,70.2611,70.7324,69.8669,70.4497,212164.0
2018-12-31 13:00:00,82.21,82.6,82.21,82.33,129424.0,70.4497,70.7839,70.4497,70.5525,129424.0
2018-12-31 14:00:00,82.34,82.42,81.99,82.07,123507.0,70.5611,70.6296,70.2611,70.3297,123507.0
2018-12-31 15:00:00,82.1,82.67,81.99,82.66,416209.0,70.3554,70.8438,70.2611,70.8353,416209.0
2019-01-02 09:30:00,81.44,81.83,81.23,81.75,121060.0,69.7898,70.124,69.6098,70.0555,121060.0
2019-01-02 10:00:00,81.72,81.9,81.45,81.62,188762.0,70.0297,70.184,69.7984,69.9441,188762.0
2019-01-02 11:00:00,81.65,82.07,81.53,81.58,204672.0,69.9698,70.3297,69.8669,69.9098,204672.0
2019-01-02 12:00:00,81.55,81.61,81.27,81.52,113593.0,69.8841,69.9355,69.6441,69.8584,113593.0
2019-01-02 13:00:00,81.53,82.0,81.53,81.98,129763.0,69.8669,70.2697,69.8669,70.2526,129763.0
2019-01-02 14:00:00,81.98,81.98,81.47,81.48,147093.0,70.2526,70.2526,69.8155,69.8241,147093.0
2019-01-02 15:00:00,81.47,81.71,81.16,81.64,459857.0,69.8155,70.0212,69.5499,69.9612,459857.0
2019-01-03 09:30:00,81.23,81.43,80.86,81.19,113600.0,69.6098,69.7812,69.2928,69.5756,113600.0
2019-01-03 10:00:00,81.13,81.13,80.23,80.62,184899.0,69.5241,69.5241,68.7529,69.0871,184899.0
2019-01-03 11:00:00,80.62,81.03,80.35,80.69,225247.0,69.0871,69.4385,68.8557,69.1471,225247.0
2019-01-03 12:00:00,80.67,80.99,80.52,80.92,172998.0,69.13,69.4042,69.0014,69.3442,172998.0
2019-01-03 13:00:00,80.9,80.9,80.27,80.46,157359.0,69.327,69.327,68.7872,68.95,157359.0
2019-01-03 14:00:00,80.44,80.89,80.32,80.38,202284.0,68.9329,69.3185,68.83,68.8814,202284.0
2019-01-03 15:00:00,80.41,80.69,80.21,80.32,566908.0,68.9071,69.1471,68.7358,68.83,566908.0
2019-01-04 09:30:00,81.38,82.31,81.23,82.15,101508.0,69.7384,70.5353,69.6098,70.3982,101508.0
2019-01-04 10:00:00,82.18,82.64,81.73,82.33,270378.0,70.4239,70.8181,70.0383,70.5525,270378.0
2019-01-04 11:00:00,82.34,82.68,82.15,82.61,231324.0,70.5611,70.8524,70.3982,70.7924,231324.0
2019-01-04 12:00:00,82.59,82.83,82.3,82.69,118363.0,70.7753,70.981,70.5268,70.861,118363.0
2019-01-04 13:00:00,82.69,82.85,82.48,82.62,166955.0,70.861,70.9981,70.681,70.801,166955.0
2019-01-04 14:00:00,82.61,82.84,82.36,82.48,273810.0,70.7924,70.9895,70.5782,70.681,273810.0
2019-01-04 15:00:00,82.47,82.85,82.47,82.67,759483.0,70.6725,70.9981,70.6725,70.8438,759483.0
2019-01-07 09:30:00,82.12,82.69,82.12,82.48,163501.0,70.3725,70.861,70.3725,70.681,163501.0
2019-01-07 10:00:00,82.45,82.8,82.37,82.66,374328.0,70.6553,70.9552,70.5868,70.8353,374328.0
2019-01-07 11:00:00,82.64,83.24,82.57,83.23,332984.0,70.8181,71.3323,70.7582,71.3237,332984.0
2019-01-07 12:00:00,83.23,83.24,82.89,83.22,194458.0,71.3237,71.3323,71.0324,71.3152,194458.0
2019-01-07 13:00:00,83.2,83.29,82.91,82.93,118998.0,71.298,71.3752,71.0495,71.0667,118998.0
2019-01-07 14:00:00,82.94,83.25,82.7,82.8,183000.0,71.0752,71.3409,70.8696,70.9552,183000.0
2019-01-07 15:00:00,82.79,83.11,82.49,82.56,482349.0,70.9467,71.2209,70.6896,70.7496,482349.0
2019-01-08 09:30:00,83.24,83.52,82.92,83.11,117955.0,71.3323,71.5723,71.0581,71.2209,117955.0
2019-01-08 10:00:00,83.07,83.28,81.93,82.01,331276.0,71.1866,71.3666,70.2097,70.2783,331276.0
2019-01-08 11:00:00,82.01,82.21,81.63,82.14,358285.0,70.2783,70.4497,69.9526,70.3897,358285.0
2019-01-08 12:00:00,82.13,82.3,81.67,81.8,199464.0,70.3811,70.5268,69.9869,70.0983,199464.0
2019-01-08 13:00:00,81.79,82.4,81.74,82.33,200360.0,70.0897,70.6125,70.0469,70.5525,200360.0
2019-01-08 14:00:00,82.3,82.65,82.22,82.29,179410.0,70.5268,70.8267,70.4582,70.5182,179410.0
2019-01-08 15:00:00,82.28,82.57,82.14,82.53,524686.0,70.5096,70.7582,70.3897,70.7239,524686.0
2019-01-09 09:30:00,82.99,83.78,82.99,83.63,209843.0,71.1181,71.7951,71.1181,71.6665,209843.0
2019-01-09 10:00:00,83.64,83.8,83.04,83.12,552596.0,71.6751,71.8122,71.1609,71.2295,552596.0
2019-01-09 11:00:00,83.12,83.3,83.02,83.23,475276.0,71.2295,71.3837,71.1438,71.3237,475276.0
2019-01-09 12:00:00,83.24,83.67,83.15,83.53,428694.0,71.3323,71.7008,71.2552,71.5808,428694.0
2019-01-09 13:00:00,83.55,83.58,83.29,83.42,142451.0,71.598,71.6237,71.3752,71.4866,142451.0
2019-01-09 14:00:00,83.4,83.58,83.02,83.15,227215.0,71.4694,71.6237,71.1438,71.2552,227215.0
2019-01-09 15:00:00,83.15,83.22,83.01,83.17,473323.0,71.2552,71.3152,71.1352,71.2723,473323.0
2019-01-10 09:30:00,83.13,83.24,82.78,83.08,52870.0,71.238,71.3323,70.9381,71.1952,52870.0
2019-01-10 10:00:00,83.06,83.33,82.9,83.16,142677.0,71.1781,71.4094,71.0409,71.2638,142677.0
2019-01-10 11:00:00,83.19,83.52,83.16,83.52,138524.0,71.2895,71.5723,71.2638,71.5723,138524.0
2019-01-10 12:00:00,83.54,83.62,83.25,83.4,89876.0,71.5894,71.6579,71.3409,71.4694,89876.0
2019-01-10 13:00:00,83.38,83.41,82.98,83.24,76258.0,71.4523,71.478,71.1095,71.3323,76258.0
2019-01-10 14:00:00,83.24,83.58,83.24,83.42,181989.0,71.3323,71.6237,71.3323,71.4866,181989.0
2019-01-10 15:00:00,83.42,83.61,83.29,83.54,431708.0,71.4866,71.6494,71.3752,71.5894,431708.0
2019-01-11 09:30:00,83.11,83.39,82.84,82.93,82067.0,71.2209,71.4608,70.9895,71.0667,82067.0
2019-01-11 10:00:00,82.9,83.4,82.6,83.37,298728.0,71.0409,71.4694,70.7839,71.4437,298728.0
2019-01-11 11:00:00,83.39,83.55,83.2,83.48,168057.0,71.4608,71.598,71.298,71.538,168057.0
2019-01-11 12:00:00,83.48,83.85,83.41,83.76,134669.0,71.538,71.855,71.478,71.7779,134669.0
2019-01-11 13:00:00,83.76,83.79,83.46,83.63,181826.0,71.7779,71.8036,71.5208,71.6665,181826.0
2019-01-11 14:00:00,83.62,83.73,83.4,83.4,102861.0,71.6579,71.7522,71.4694,71.4694,102861.0
2019-01-11 15:00:00,83.41,83.57,83.29,83.44,340595.0,71.478,71.6151,71.3752,71.5037,340595.0
2019-01-14 09:30:00,83.03,83.61,82.96,83.3,89779.0,71.1523,71.6494,71.0924,71.3837,89779.0
2019-01-14 10:00:00,83.32,83.78,83.28,83.42,152882.0,71.4009,71.7951,71.3666,71.4866,152882.0
2019-01-14 11:00:00,83.41,83.65,83.28,83.54,117465.0,71.478,71.6837,71.3666,71.5894,117465.0
2019-01-14 12:00:00,83.53,83.87,83.5,83.85,179545.0,71.5808,71.8722,71.5551,71.855,179545.0
2019-01-14 13:00:00,83.86,83.96,83.74,83.77,147178.0,71.8636,71.9493,71.7608,71.7865,147178.0
2019-01-14 14:00:00,83.79,83.99,83.68,83.95,159602.0,71.8036,71.975,71.7094,71.9407,159602.0
2019-01-14 15:00:00,83.96,83.99,83.69,83.79,401066.0,71.9493,71.975,71.7179,71.8036,401066.0
2019-01-15 09:30:00,84.16,84.49,83.96,84.14,116252.0,72.1207,72.4035,71.9493,72.1036,116252.0
2019-01-15 10:00:00,84.15,84.39,83.71,84.02,217691.0,72.1121,72.3178,71.7351,72.0007,217691.0
2019-01-15 11:00:00,84.06,84.19,83.7,84.06,441076.0,72.035,72.1464,71.7265,72.035,441076.0
2019-01-15 12:00:00,84.07,84.26,83.94,84.04,290271.0,72.0436,72.2064,71.9322,72.0179,290271.0
2019-01-15 13:00:00,84.05,84.12,83.83,83.97,271903.0,72.0264,72.0864,71.8379,71.9579,271903.0
2019-01-15 14:00:00,83.97,84.09,83.63,84.05,230404.0,71.9579,72.0607,71.6665,72.0264,230404.0
2019-01-15 15:00:00,84.05,84.37,84.04,84.23,465111.0,72.0264,72.3007,72.0179,72.1807,465111.0
2019-01-16 09:30:00,84.57,84.77,84.32,84.47,104738.0,72.472,72.6434,72.2578,72.3864,104738.0
2019-01-16 10:00:00,84.5,84.53,84.21,84.51,195756.0,72.4121,72.4378,72.1635,72.4206,195756.0
2019-01-16 11:00:00,84.54,84.88,84.44,84.83,192684.0,72.4463,72.7377,72.3606,72.6949,192684.0
2019-01-16 12:00:00,84.82,85.13,84.71,85.08,152634.0,72.6863,72.9519,72.592,72.9091,152634.0
2019-01-16 13:00:00,85.06,85.08,84.74,84.76,234966.0,72.892,72.9091,72.6177,72.6349,234966.0
2019-01-16 14:00:00,84.77,84.87,84.61,84.64,200999.0,72.6434,72.7291,72.5063,72.532,200999.0
2019-01-16 15:00:00,84.63,84.9,84.52,84.53,551200.0,72.5235,72.7548,72.4292,72.4378,551200.0
2019-01-17 09:30:00,84.27,84.86,84.27,84.59,196114.0,72.215,72.7206,72.215,72.4892,196114.0
2019-01-17 10:00:00,84.62,84.68,84.3,84.44,460075.0,72.5149,72.5663,72.2407,72.3606,460075.0
2019-01-17 11:00:00,84.44,84.69,84.42,84.6,691696.0,72.3606,72.5749,72.3435,72.4978,691696.0
2019-01-17 12:00:00,84.6,84.6,84.26,84.29,153956.0,72.4978,72.4978,72.2064,72.2321,153956.0
2019-01-17 13:00:00,84.28,84.58,84.27,84.5,174347.0,72.2235,72.4806,72.215,72.4121,174347.0
2019-01-17 14:00:00,84.51,84.9,84.21,84.61,337766.0,72.4206,72.7548,72.1635,72.5063,337766.0
2019-01-17 15:00:00,84.62,84.73,84.39,84.58,637365.0,72.5149,72.6092,72.3178,72.4806,637365.0
2019-01-18 09:30:00,84.93,85.27,84.6,85.0,347614.0,72.7805,73.0719,72.4978,72.8405,347614.0
2019-01-18 10:00:00,85.02,85.52,84.87,85.44,400553.0,72.8577,73.2861,72.7291,73.2176,400553.0
2019-01-18 11:00:00,85.44,85.87,85.4,85.86,450959.0,73.2176,73.5861,73.1833,73.5775,450959.0
2019-01-18 12:00:00,85.87,85.93,85.54,85.74,212326.0,73.5861,73.6375,73.3033,73.4747,212326.0
2019-01-18 13:00:00,85.73,85.79,85.46,85.72,205982.0,73.4661,73.5175,73.2347,73.4575,205982.0
2019-01-18 14:00:00,85.71,85.87,85.61,85.83,235526.0,73.449,73.5861,73.3633,73.5518,235526.0
2019-01-18 15:00:00,85.84,85.85,85.56,85.7,534269.0,73.5604,73.5689,73.3204,73.4404,534269.0
2019-01-22 09:30:00,85.42,86.32,85.34,86.32,203450.0,73.2005,73.9717,73.1319,73.9717,203450.0
2019-01-22 10:00:00,86.26,86.28,85.71,85.94,391479.0,73.9203,73.9374,73.449,73.6461,391479.0
2019-01-22 11:00:00,85.94,86.42,85.92,85.94,192081.0,73.6461,74.0574,73.6289,73.6461,192081.0
2019-01-22 12:00:00,85.94,85.96,85.62,85.8,198435.0,73.6461,73.6632,73.3718,73.5261,198435.0
2019-01-22 13:00:00,85.79,85.88,85.49,85.85,228120.0,73.5175,73.5946,73.2604,73.5689,228120.0
2019-01-22 14:00:00,85.85,85.85,85.5,85.64,269257.0,73.5689,73.5689,73.269,73.389,269257.0
2019-01-22 15:00:00,85.64,85.92,85.46,85.88,727430.0,73.389,73.6289,73.2347,73.5946,727430.0
2019-01-23 09:30:00,86.01,86.48,85.97,86.33,67369.0,73.7061,74.1088,73.6718,73.9803,67369.0
2019-01-23 10:00:00,86.33,86.44,85.61,85.63,168557.0,73.9803,74.0745,73.3633,73.3804,168557.0
2019-01-23 11:00:00,85.64,85.86,85.06,85.11,170366.0,73.389,73.5775,72.892,72.9348,170366.0
2019-01-23 12:00:00,85.13,85.39,84.66,85.37,167040.0,72.9519,73.1747,72.5492,73.1576,167040.0
2019-01-23 13:00:00,85.37,85.61,85.28,85.53,129294.0,73.1576,73.3633,73.0805,73.2947,129294.0
2019-01-23 14:00:00,85.53,85.87,85.52,85.63,143738.0,73.2947,73.5861,73.2861,73.3804,143738.0
2019-01-23 15:00:00,85.63,85.92,85.62,85.88,350229.0,73.3804,73.6289,73.3718,73.5946,350229.0
2019-01-24 09:30:00,85.83,86.29,85.44,86.25,114265.0,73.5518,73.946,73.2176,73.9117,114265.0
2019-01-24 10:00:00,86.28,86.58,86.08,86.37,200382.0,73.9374,74.1945,73.766,74.0146,200382.0
2019-01-24 11:00:00,86.36,86.47,86.08,86.37,147638.0,74.006,74.1002,73.766,74.0146,147638.0
2019-01-24 12:00:00,86.34,86.36,85.93,86.0,112276.0,73.9888,74.006,73.6375,73.6975,112276.0
2019-01-24 13:00:00,85.99,86.03,85.73,85.99,135513.0,73.6889,73.7232,73.4661,73.6889,135513.0
2019-01-24 14:00:00,85.97,86.22,85.91,86.09,150092.0,73.6718,73.886,73.6204,73.7746,150092.0
2019-01-24 15:00:00,86.09,86.3,86.05,86.23,342686.0,73.7746,73.9546,73.7403,73.8946,342686.0
2019-01-25 09:30:00,86.58,86.9,86.34,86.72,91823.0,74.1945,74.4687,73.9888,74.3145,91823.0
2019-01-25 10:00:00,86.72,86.89,86.56,86.86,287413.0,74.3145,74.4602,74.1774,74.4345,287413.0
2019-01-25 11:00:00,86.86,86.91,86.43,86.48,123495.0,74.4345,74.4773,74.066,74.1088,123495.0
2019-01-25 12:00:00,86.48,86.93,86.41,86.65,137580.0,74.1088,74.4944,74.0488,74.2545,137580.0
2019-01-25 13:00:00,86.66,86.73,86.5,86.55,112901.0,74.2631,74.3231,74.126,74.1688,112901.0
2019-01-25 14:00:00,86.55,86.7,86.27,86.5,142155.0,74.1688,74.2973,73.9289,74.126,142155.0
2019-01-25 15:00:00,86.51,86.51,85.95,86.15,361135.0,74.1345,74.1345,73.6546,73.826,361135.0
2019-01-28 09:30:00,85.9,86.38,85.7,86.22,115167.0,73.6118,74.0231,73.4404,73.886,115167.0
2019-01-28 10:00:00,86.2,86.38,85.92,85.92,214576.0,73.8689,74.0231,73.6289,73.6289,214576.0
2019-01-28 11:00:00,85.9,86.06,85.6,85.61,145753.0,73.6118,73.7489,73.3547,73.3633,145753.0
2019-01-28 12:00:00,85.61,86.14,85.55,86.06,91378.0,73.3633,73.8175,73.3119,73.7489,91378.0
2019-01-28 13:00:00,86.03,86.34,85.98,86.14,160648.0,73.7232,73.9888,73.6803,73.8175,160648.0
2019-01-28 14:00:00,86.15,86.42,86.08,86.34,227551.0,73.826,74.0574,73.766,73.9888,227551.0
2019-01-28 15:00:00,86.35,86.54,86.21,86.48,467067.0,73.9974,74.1602,73.8774,74.1088,467067.0
2019-01-29 09:30:00,86.41,87.14,86.41,86.91,244966.0,74.0488,74.6744,74.0488,74.4773,244966.0
2019-01-29 10:00:00,86.91,87.1,86.69,86.77,433906.0,74.4773,74.6401,74.2888,74.3573,433906.0
2019-01-29 11:00:00,86.75,87.02,86.59,86.99,271434.0,74.3402,74.5716,74.2031,74.5459,271434.0
2019-01-29 12:00:00,86.99,87.13,86.95,87.0,170508.0,74.5459,74.6658,74.5116,74.5544,170508.0
2019-01-29 13:00:00,86.99,87.2,86.95,87.19,133968.0,74.5459,74.7258,74.5116,74.7172,133968.0
2019-01-29 14:00:00,87.18,87.18,86.83,86.87,231291.0,74.7087,74.7087,74.4087,74.443,231291.0
2019-01-29 15:00:00,86.87,86.9,86.72,86.77,396515.0,74.443,74.4687,74.3145,74.3573,396515.0
2019-01-30 09:30:00,86.86,86.9,86.21,86.22,116708.0,74.4345,74.4687,73.8774,73.886,116708.0
2019-01-30 10:00:00,86.22,86.51,86.12,86.46,227764.0,73.886,74.1345,73.8003,74.0917,227764.0
2019-01-30 11:00:00,86.46,87.24,86.46,87.12,210575.0,74.0917,74.7601,74.0917,74.6573,210575.0
2019-01-30 12:00:00,87.09,87.31,87.0,87.06,167085.0,74.6316,74.8201,74.5544,74.6058,167085.0
2019-01-30 13:00:00,87.06,87.14,86.82,86.98,100755.0,74.6058,74.6744,74.4002,74.5373,100755.0
2019-01-30 14:00:00,86.97,87.73,86.96,87.53,229738.0,74.5287,75.18,74.5202,75.0086,229738.0
2019-01-30 15:00:00,87.52,87.53,87.02,87.34,353872.0,75.0,75.0086,74.5716,74.8458,353872.0
2019-01-31 09:30:00,86.84,87.34,86.81,87.14,78905.0,74.4173,74.8458,74.3916,74.6744,78905.0
2019-01-31 10:00:00,87.14,87.51,87.1,87.2,186392.0,74.6744,74.9915,74.6401,74.7258,186392.0
2019-01-31 11:00:00,87.21,87.56,87.17,87.48,112863.0,74.7344,75.0343,74.7001,74.9658,112863.0
2019-01-31 12:00:00,87.49,87.5,87.18,87.29,143510.0,74.9743,74.9829,74.7087,74.8029,143510.0
2019-01-31 13:00:00,87.3,87.61,87.25,87.61,85038.0,74.8115,75.0772,74.7687,75.0772,85038.0
2019-01-31 14:00:00,87.62,87.84,87.56,87.78,128822.0,75.0857,75.2743,75.0343,75.2228,128822.0
2019-01-31 15:00:00,87.77,88.05,87.54,87.87,337010.0,75.2143,75.4542,75.0172,75.3,337010.0
2019-02-01 09:30:00,88.3,88.53,88.0,88.04,66617.0,75.6685,75.8656,75.4114,75.4457,66617.0
2019-02-01 10:00:00,88.07,88.5,88.02,88.15,101838.0,75.4714,75.8399,75.4285,75.5399,101838.0
2019-02-01 11:00:00,88.15,88.6,88.06,88.57,113400.0,75.5399,75.9255,75.4628,75.8998,113400.0
2019-02-01 12:00:00,88.6,88.7,88.31,88.65,211654.0,75.9255,76.0112,75.677,75.9684,211654.0
2019-02-01 13:00:00,88.64,88.76,88.51,88.68,174099.0,75.9598,76.0627,75.8484,75.9941,174099.0
2019-02-01 14:00:00,88.7,88.7,88.35,88.47,158661.0,76.0112,76.0112,75.7113,75.8141,158661.0
2019-02-01 15:00:00,88.44,88.88,88.3,88.83,449385.0,75.7884,76.1655,75.6685,76.1226,449385.0
2019-02-04 09:30:00,88.8,88.84,88.37,88.51,103987.0,76.0969,76.1312,75.7284,75.8484,103987.0
2019-02-04 10:00:00,88.51,88.62,88.26,88.55,223252.0,75.8484,75.9427,75.6342,75.8827,223252.0
2019-02-04 11:00:00,88.55,88.74,88.52,88.66,151421.0,75.8827,76.0455,75.857,75.977,151421.0
2019-02-04 12:00:00,88.67,88.75,88.5,88.56,137197.0,75.9855,76.0541,75.8399,75.8913,137197.0
2019-02-04 13:00:00,88.57,88.78,88.52,88.77,87113.0,75.8998,76.0798,75.857,76.0712,87113.0
2019-02-04 14:00:00,88.76,88.97,88.64,88.7,133343.0,76.0627,76.2426,75.9598,76.0112,133343.0
2019-02-04 15:00:00,88.71,88.94,88.63,88.81,347294.0,76.0198,76.2169,75.9513,76.1055,347294.0
2019-02-05 09:30:00,89.0,89.16,88.51,88.73,68163.0,76.2683,76.4054,75.8484,76.0369,68163.0
2019-02-05 10:00:00,88.73,88.94,88.5,88.89,274365.0,76.0369,76.2169,75.8399,76.1741,274365.0
2019-02-05 11:00:00,88.88,88.97,88.45,88.56,245224.0,76.1655,76.2426,75.797,75.8913,245224.0
2019-02-05 12:00:00,88.55,88.75,88.49,88.56,122288.0,75.8827,76.0541,75.8313,75.8913,122288.0
2019-02-05 13:00:00,88.58,88.8,88.48,88.71,110442.0,75.9084,76.0969,75.8227,76.0198,110442.0
2019-02-05 14:00:00,88.72,89.05,88.69,88.86,304209.0,76.0284,76.3112,76.0027,76.1484,304209.0
2019-02-05 15:00:00,88.87,88.97,88.79,88.92,384200.0,76.1569,76.2426,76.0884,76.1998,384200.0
2019-02-06 09:30:00,90.89,91.83,90.0,90.66,398535.0,77.888,78.6935,77.1253,77.6909,398535.0
2019-02-06 10:00:00,90.65,91.72,90.38,91.6,408922.0,77.6823,78.5992,77.4509,78.4964,408922.0
2019-02-06 11:00:00,91.62,92.16,91.37,91.91,412103.0,78.5135,78.9763,78.2993,78.762,412103.0
2019-02-06 12:00:00,91.92,92.27,91.8,91.8,315329.0,78.7706,79.0705,78.6678,78.6678,315329.0
2019-02-06 13:00:00,91.8,92.09,91.54,91.98,330175.0,78.6678,78.9163,78.445,78.822,330175.0
2019-02-06 14:00:00,92.0,92.65,91.83,92.61,497393.0,78.8392,79.3962,78.6935,79.3619,497393.0
2019-02-06 15:00:00,92.6,92.67,92.33,92.56,1165647.0,79.3533,79.4133,79.122,79.3191,1165647.0
2019-02-07 09:30:00,92.42,93.19,92.25,93.07,148463.0,79.1991,79.8589,79.0534,79.7561,148463.0
2019-02-07 10:00:00,93.04,93.22,91.92,92.07,390911.0,79.7304,79.8846,78.7706,78.8992,390911.0
2019-02-07 11:00:00,92.05,92.36,91.51,91.86,358874.0,78.882,79.1477,78.4193,78.7192,358874.0
2019-02-07 12:00:00,91.87,92.17,91.67,91.69,179468.0,78.7278,78.9848,78.5564,78.5735,179468.0
2019-02-07 13:00:00,91.67,92.2,91.67,92.02,237298.0,78.5564,79.0106,78.5564,78.8563,237298.0
2019-02-07 14:00:00,92.0,92.02,91.38,91.49,242168.0,78.8392,78.8563,78.3079,78.4021,242168.0
2019-02-07 15:00:00,91.49,92.32,91.41,92.31,854565.0,78.4021,79.1134,78.3336,79.1048,854565.0
2019-02-08 09:30:00,91.91,92.52,91.81,91.85,71507.0,78.762,79.2848,78.6763,78.7106,71507.0
2019-02-08 10:00:00,91.84,91.87,91.14,91.34,317394.0,78.7021,78.7278,78.1022,78.2736,317394.0
2019-02-08 11:00:00,91.34,92.12,91.12,92.09,263740.0,78.2736,78.942,78.0851,78.9163,263740.0
2019-02-08 12:00:00,92.09,92.37,92.02,92.06,206224.0,78.9163,79.1562,78.8563,78.8906,206224.0
2019-02-08 13:00:00,92.06,92.17,91.91,91.98,132390.0,78.8906,78.9848,78.762,78.822,132390.0
2019-02-08 14:00:00,91.98,92.34,91.94,92.13,301756.0,78.822,79.1305,78.7877,78.9506,301756.0
2019-02-08 15:00:00,92.13,92.48,92.1,92.48,492822.0,78.9506,79.2505,78.9249,79.2505,492822.0
2019-02-11 09:30:00,92.81,92.81,92.01,92.2,139822.0,79.5333,79.5333,78.8477,79.0106,139822.0
2019-02-11 10:00:00,92.23,92.27,91.52,91.68,196036.0,79.0363,79.0705,78.4278,78.5649,196036.0
2019-02-11 11:00:00,91.69,91.94,91.61,91.76,169297.0,78.5735,78.7877,78.505,78.6335,169297.0
2019-02-11 12:00:00,91.77,92.16,91.75,92.14,196568.0,78.6421,78.9763,78.6249,78.9591,196568.0
2019-02-11 13:00:00,92.13,92.16,91.9,92.07,203831.0,78.9506,78.9763,78.7535,78.8992,203831.0
2019-02-11 14:00:00,92.07,92.39,91.96,92.38,296467.0,78.8992,79.1734,78.8049,79.1648,296467.0
2019-02-11 15:00:00,92.39,92.66,92.35,92.54,434080.0,79.1734,79.4048,79.1391,79.3019,434080.0
2019-02-12 09:30:00,93.02,93.48,93.02,93.29,100529.0,79.7133,80.1074,79.7133,79.9446,100529.0
2019-02-12 10:00:00,93.31,93.54,92.91,93.13,187798.0,79.9618,80.1589,79.619,79.8075,187798.0
2019-02-12 11:00:00,93.13,93.24,92.83,93.12,300285.0,79.8075,79.9018,79.5504,79.7989,300285.0
2019-02-12 12:00:00,93.11,93.18,93.01,93.08,162671.0,79.7904,79.8504,79.7047,79.7647,162671.0
2019-02-12 13:00:00,93.1,93.35,93.08,93.17,120093.0,79.7818,79.996,79.7647,79.8418,120093.0
2019-02-12 14:00:00,93.18,93.34,93.1,93.25,148281.0,79.8504,79.9875,79.7818,79.9104,148281.0
2019-02-12 15:00:00,93.24,93.34,92.89,92.92,506849.0,79.9018,79.9875,79.6018,79.6276,506849.0
2019-02-13 09:30:00,93.2,94.89,93.1,94.16,189564.0,79.8675,81.3157,79.7818,80.6902,189564.0
2019-02-13 10:00:00,94.16,94.27,93.91,94.0,224688.0,80.6902,80.7844,80.4759,80.5531,224688.0
2019-02-13 11:00:00,94.02,94.45,93.91,94.29,343723.0,80.5702,80.9387,80.4759,80.8016,343723.0
2019-02-13 12:00:00,94.29,94.42,94.06,94.27,230510.0,80.8016,80.913,80.6045,80.7844,230510.0
2019-02-13 13:00:00,94.27,94.6,94.21,94.21,263120.0,80.7844,81.0672,80.733,80.733,263120.0
2019-02-13 14:00:00,94.24,94.35,94.09,94.24,218011.0,80.7587,80.853,80.6302,80.7587,218011.0
2019-02-13 15:00:00,94.25,94.32,94.0,94.01,317404.0,80.7673,80.8273,80.5531,80.5616,317404.0
2019-02-14 09:30:00,93.56,93.65,92.79,93.02,110298.0,80.176,80.2531,79.5162,79.7133,110298.0
2019-02-14 10:00:00,93.01,93.39,92.82,93.06,227794.0,79.7047,80.0303,79.5419,79.7475,227794.0
2019-02-14 11:00:00,93.06,93.34,92.87,93.34,154943.0,79.7475,79.9875,79.5847,79.9875,154943.0
2019-02-14 12:00:00,93.36,93.66,93.28,93.48,123715.0,80.0046,80.2617,79.9361,80.1074,123715.0
2019-02-14 13:00:00,93.48,93.66,93.42,93.66,109149.0,80.1074,80.2617,80.056,80.2617,109149.0
2019-02-14 14:00:00,93.65,93.83,93.59,93.65,121881.0,80.2531,80.4074,80.2017,80.2531,121881.0
2019-02-14 15:00:00,93.67,93.95,93.21,93.24,383691.0,80.2703,80.5102,79.8761,79.9018,383691.0
2019-02-15 09:30:00,94.08,94.57,93.97,94.37,138759.0,80.6216,81.0415,80.5274,80.8701,138759.0
2019-02-15 10:00:00,94.38,94.45,94.1,94.18,95196.0,80.8787,80.9387,80.6388,80.7073,95196.0
2019-02-15 11:00:00,94.19,94.3,94.02,94.26,74415.0,80.7159,80.8101,80.5702,80.7759,74415.0
2019-02-15 12:00:00,94.27,94.31,94.1,94.12,67758.0,80.7844,80.8187,80.6388,80.6559,67758.0
2019-02-15 13:00:00,94.13,94.21,94.01,94.13,55839.0,80.6645,80.733,80.5616,80.6645,55839.0
2019-02-15 14:00:00,94.12,94.36,94.12,94.35,149499.0,80.6559,80.8616,80.6559,80.853,149499.0
2019-02-15 15:00:00,94.3,94.41,94.14,94.36,395654.0,80.8101,80.9044,80.673,80.8616,395654.0
2019-02-19 09:30:00,94.04,94.3,93.85,94.19,110650.0,80.5873,80.8101,80.4245,80.7159,110650.0
2019-02-19 10:00:00,94.22,94.51,94.07,94.12,134293.0,80.7416,80.9901,80.613,80.6559,134293.0
2019-02-19 11:00:00,94.11,94.62,94.1,94.62,97208.0,80.6473,81.0844,80.6388,81.0844,97208.0
2019-02-19 12:00:00,94.62,94.72,94.53,94.63,77046.0,81.0844,81.1701,81.0072,81.0929,77046.0
2019-02-19 13:00:00,94.63,94.8,94.51,94.72,97544.0,81.0929,81.2386,80.9901,81.1701,97544.0
2019-02-19 14:00:00,94.74,94.99,94.69,94.91,96817.0,81.1872,81.4014,81.1444,81.3329,96817.0
2019-02-19 15:00:00,94.91,94.95,94.61,94.63,300455.0,81.3329,81.3672,81.0758,81.0929,300455.0
2019-02-20 09:30:00,94.62,94.76,94.3,94.38,57405.0,81.0844,81.2043,80.8101,80.8787,57405.0
2019-02-20 10:00:00,94.36,94.83,94.31,94.6,132587.0,80.8616,81.2643,80.8187,81.0672,132587.0
2019-02-20 11:00:00,94.61,94.9,94.59,94.74,106288.0,81.0758,81.3243,81.0587,81.1872,106288.0
2019-02-20 12:00:00,94.74,95.08,94.69,95.06,103953.0,81.1872,81.4786,81.1444,81.4614,103953.0
2019-02-20 13:00:00,95.05,95.25,95.02,95.18,93298.0,81.4529,81.6242,81.4271,81.5643,93298.0
2019-02-20 14:00:00,95.17,95.34,94.85,95.29,125013.0,81.5557,81.7014,81.2815,81.6585,125013.0
2019-02-20 15:00:00,95.28,95.28,94.99,95.1,224961.0,81.65,81.65,81.4014,81.4957,224961.0
2019-02-21 09:30:00,95.16,95.31,94.85,95.31,63472.0,81.5471,81.6757,81.2815,81.6757,63472.0
2019-02-21 10:00:00,95.31,95.34,94.68,94.68,137783.0,81.6757,81.7014,81.1358,81.1358,137783.0
2019-02-21 11:00:00,94.69,94.83,94.53,94.75,182915.0,81.1444,81.2643,81.0072,81.1958,182915.0
2019-02-21 12:00:00,94.77,94.83,94.59,94.7,89465.0,81.2129,81.2643,81.0587,81.1529,89465.0
2019-02-21 13:00:00,94.72,94.73,94.49,94.6,84530.0,81.1701,81.1786,80.973,81.0672,84530.0
2019-02-21 14:00:00,94.6,94.65,94.24,94.34,151363.0,81.0672,81.1101,80.7587,80.8444,151363.0
2019-02-21 15:00:00,94.36,94.63,94.28,94.63,310426.0,80.8616,81.0929,80.793,81.0929,310426.0
2019-02-22 09:30:00,94.77,94.92,94.54,94.58,59643.0,81.2129,81.3415,81.0158,81.0501,59643.0
2019-02-22 10:00:00,94.55,94.74,94.36,94.72,153650.0,81.0244,81.1872,80.8616,81.1701,153650.0
2019-02-22 11:00:00,94.73,94.92,94.67,94.84,104020.0,81.1786,81.3415,81.1272,81.2729,104020.0
2019-02-22 12:00:00,94.83,94.94,94.69,94.8,109942.0,81.2643,81.3586,81.1444,81.2386,109942.0
2019-02-22 13:00:00,94.8,94.83,94.49,94.58,94978.0,81.2386,81.2643,80.973,81.0501,94978.0
2019-02-22 14:00:00,94.58,94.7,94.35,94.4,95788.0,81.0501,81.1529,80.853,80.8958,95788.0
2019-02-22 15:00:00,94.38,94.7,94.37,94.57,248741.0,80.8787,81.1529,80.8701,81.0415,248741.0
2019-02-25 09:30:00,94.94,95.17,94.72,95.13,107082.0,81.3586,81.5557,81.1701,81.5214,107082.0
2019-02-25 10:00:00,95.15,95.43,94.99,95.36,184869.0,81.5386,81.7785,81.4014,81.7185,184869.0
2019-02-25 11:00:00,95.36,95.41,95.2,95.34,140258.0,81.7185,81.7614,81.5814,81.7014,140258.0
2019-02-25 12:00:00,95.34,95.43,95.24,95.25,119054.0,81.7014,81.7785,81.6157,81.6242,119054.0
2019-02-25 13:00:00,95.26,95.35,95.07,95.18,95004.0,81.6328,81.7099,81.47,81.5643,95004.0
2019-02-25 14:00:00,95.18,95.22,94.8,94.81,128472.0,81.5643,81.5985,81.2386,81.2472,128472.0
2019-02-25 15:00:00,94.8,94.91,94.62,94.89,422687.0,81.2386,81.3329,81.0844,81.3157,422687.0
2019-02-26 09:30:00,94.7,94.96,94.36,94.88,126887.0,81.1529,81.3757,80.8616,81.3072,126887.0
2019-02-26 10:00:00,94.87,95.18,94.84,94.88,169483.0,81.2986,81.5643,81.2729,81.3072,169483.0
2019-02-26 11:00:00,94.88,95.2,94.86,94.89,227573.0,81.3072,81.5814,81.29,81.3157,227573.0
2019-02-26 12:00:00,94.9,94.91,94.58,94.61,134942.0,81.3243,81.3329,81.0501,81.0758,134942.0
2019-02-26 13:00:00,94.61,94.63,94.31,94.31,134618.0,81.0758,81.0929,80.8187,80.8187,134618.0
2019-02-26 14:00:00,94.32,94.48,94.28,94.41,186787.0,80.8273,80.9644,80.793,80.9044,186787.0
2019-02-26 15:00:00,94.41,94.52,94.05,94.09,424647.0,80.9044,80.9987,80.5959,80.6302,424647.0
2019-02-27 09:30:00,93.36,94.04,93.29,93.86,72321.0,80.4303,81.0161,80.37,80.861,72321.0
2019-02-27 10:00:00,93.84,93.91,93.52,93.77,145110.0,80.8438,80.9041,80.5681,80.7835,145110.0
2019-02-27 11:00:00,93.77,93.9,93.65,93.72,208938.0,80.7835,80.8955,80.6801,80.7404,208938.0
2019-02-27 12:00:00,93.72,93.99,93.69,93.85,127485.0,80.7404,80.973,80.7146,80.8524,127485.0
2019-02-27 13:00:00,93.85,94.16,93.85,94.05,97207.0,80.8524,81.1195,80.8524,81.0247,97207.0
2019-02-27 14:00:00,94.05,94.2,94.01,94.17,144202.0,81.0247,81.1539,80.9902,81.1281,144202.0
2019-02-27 15:00:00,94.16,94.27,93.93,93.99,314535.0,81.1195,81.2142,80.9213,80.973,314535.0
2019-02-28 09:30:00,94.1,94.31,93.79,94.3,66497.0,81.0678,81.2487,80.8007,81.2401,66497.0
2019-02-28 10:00:00,94.28,94.32,93.86,94.08,256509.0,81.2228,81.2573,80.861,81.0505,256509.0
2019-02-28 11:00:00,94.08,94.26,93.92,94.15,147979.0,81.0505,81.2056,80.9127,81.1109,147979.0
2019-02-28 12:00:00,94.16,94.62,94.14,94.62,152553.0,81.1195,81.5158,81.1022,81.5158,152553.0
2019-02-28 13:00:00,94.6,94.61,94.41,94.51,104748.0,81.4985,81.5071,81.3348,81.421,104748.0
2019-02-28 14:00:00,94.51,94.6,94.33,94.4,112021.0,81.421,81.4985,81.2659,81.3262,112021.0
2019-02-28 15:00:00,94.4,94.57,94.35,94.38,334562.0,81.3262,81.4727,81.2832,81.309,334562.0
2019-03-01 09:30:00,94.77,95.33,94.77,94.86,50634.0,81.645,82.1274,81.645,81.7225,50634.0
2019-03-01 10:00:00,94.83,94.88,94.31,94.8,150679.0,81.6967,81.7398,81.2487,81.6708,150679.0
2019-03-01 11:00:00,94.8,94.96,94.51,94.57,144479.0,81.6708,81.8087,81.421,81.4727,144479.0
2019-03-01 12:00:00,94.59,94.8,94.53,94.8,95886.0,81.4899,81.6708,81.4382,81.6708,95886.0
2019-03-01 13:00:00,94.8,94.93,94.77,94.9,117488.0,81.6708,81.7828,81.645,81.757,117488.0
2019-03-01 14:00:00,94.91,95.22,94.89,95.19,161583.0,81.7656,82.0327,81.7484,82.0068,161583.0
2019-03-01 15:00:00,95.19,95.24,94.99,95.02,312536.0,82.0068,82.0499,81.8345,81.8604,312536.0
2019-03-04 09:30:00,95.19,95.45,94.88,95.38,68356.0,82.0068,82.2308,81.7398,82.1705,68356.0
2019-03-04 10:00:00,95.4,95.5,95.01,95.04,96848.0,82.1877,82.2739,81.8517,81.8776,96848.0
2019-03-04 11:00:00,95.03,95.11,94.13,94.16,119168.0,81.869,81.9379,81.0936,81.1195,119168.0
2019-03-04 12:00:00,94.15,94.39,93.75,93.83,128992.0,81.1109,81.3176,80.7662,80.8352,128992.0
2019-03-04 13:00:00,93.78,94.03,93.55,94.02,110582.0,80.7921,81.0075,80.5939,80.9989,110582.0
2019-03-04 14:00:00,94.0,94.37,93.98,94.16,140461.0,80.9816,81.3004,80.9644,81.1195,140461.0
2019-03-04 15:00:00,94.16,94.28,93.96,94.23,454942.0,81.1195,81.2228,80.9472,81.1798,454942.0
2019-03-05 09:30:00,94.45,94.46,93.97,94.16,62881.0,81.3693,81.3779,80.9558,81.1195,62881.0
2019-03-05 10:00:00,94.17,94.32,93.52,93.7,95446.0,81.1281,81.2573,80.5681,80.7232,95446.0
2019-03-05 11:00:00,93.73,94.23,93.67,94.06,142412.0,80.749,81.1798,80.6973,81.0333,142412.0
2019-03-05 12:00:00,94.05,94.3,93.92,94.29,98381.0,81.0247,81.2401,80.9127,81.2315,98381.0
2019-03-05 13:00:00,94.29,94.32,94.07,94.22,159133.0,81.2315,81.2573,81.0419,81.1712,159133.0
2019-03-05 14:00:00,94.21,94.39,94.12,94.33,307865.0,81.1625,81.3176,81.085,81.2659,307865.0
2019-03-05 15:00:00,94.34,94.34,93.95,93.99,475436.0,81.2745,81.2745,80.9386,80.973,475436.0
2019-03-06 09:30:00,93.96,94.33,93.96,94.13,77185.0,80.9472,81.2659,80.9472,81.0936,77185.0
2019-03-06 10:00:00,94.09,94.39,94.01,94.31,132380.0,81.0592,81.3176,80.9902,81.2487,132380.0
2019-03-06 11:00:00,94.29,94.44,94.04,94.06,145876.0,81.2315,81.3607,81.0161,81.0333,145876.0
2019-03-06 12:00:00,94.06,94.13,93.7,93.73,84170.0,81.0333,81.0936,80.7232,80.749,84170.0
2019-03-06 13:00:00,93.73,93.9,93.7,93.86,72884.0,80.749,80.8955,80.7232,80.861,72884.0
2019-03-06 14:00:00,93.86,93.91,93.67,93.69,94758.0,80.861,80.9041,80.6973,80.7146,94758.0
2019-03-06 15:00:00,93.67,93.74,93.33,93.52,316241.0,80.6973,80.7576,80.4044,80.5681,316241.0
2019-03-07 09:30:00,93.28,93.43,92.86,93.22,115743.0,80.3613,80.4906,79.9995,80.3097,115743.0
2019-03-07 10:00:00,93.2,93.52,92.87,93.38,107951.0,80.2924,80.5681,80.0081,80.4475,107951.0
2019-03-07 11:00:00,93.37,93.57,93.19,93.38,135975.0,80.4389,80.6112,80.2838,80.4475,135975.0
2019-03-07 12:00:00,93.37,93.63,93.1,93.61,81735.0,80.4389,80.6629,80.2063,80.6456,81735.0
2019-03-07 13:00:00,93.59,93.8,93.46,93.65,104048.0,80.6284,80.8093,80.5164,80.6801,104048.0
2019-03-07 14:00:00,93.65,93.7,93.09,93.13,84613.0,80.6801,80.7232,80.1977,80.2321,84613.0
2019-03-07 15:00:00,93.14,93.43,92.99,93.25,341529.0,80.2407,80.4906,80.1115,80.3355,341529.0
2019-03-08 09:30:00,92.57,93.07,92.24,92.98,133932.0,79.7497,80.1804,79.4654,80.1029,133932.0
2019-03-08 10:00:00,92.98,93.39,92.94,93.05,135908.0,80.1029,80.4561,80.0684,80.1632,135908.0
2019-03-08 11:00:00,93.03,93.11,92.83,92.95,106722.0,80.146,80.2149,79.9737,80.077,106722.0
2019-03-08 12:00:00,92.94,93.09,92.76,92.8,103837.0,80.0684,80.1977,79.9134,79.9478,103837.0
2019-03-08 13:00:00,92.78,93.1,92.75,93.04,101372.0,79.9306,80.2063,79.9047,80.1546,101372.0
2019-03-08 14:00:00,93.07,93.29,92.95,93.12,95571.0,80.1804,80.37,80.077,80.2235,95571.0
2019-03-08 15:00:00,93.11,93.39,92.9,93.3,257222.0,80.2149,80.4561,80.034,80.3786,257222.0
2019-03-11 09:30:00,93.55,93.72,93.39,93.7,66919.0,80.5939,80.7404,80.4561,80.7232,66919.0
2019-03-11 10:00:00,93.68,94.14,93.58,93.98,183600.0,80.7059,81.1022,80.6198,80.9644,183600.0
2019-03-11 11:00:00,93.96,93.96,93.69,93.88,82897.0,80.9472,80.9472,80.7146,80.8782,82897.0
2019-03-11 12:00:00,93.87,93.91,93.63,93.68,59750.0,80.8696,80.9041,80.6629,80.7059,59750.0
2019-03-11 13:00:00,93.69,93.91,93.67,93.8,59318.0,80.7146,80.9041,80.6973,80.8093,59318.0
2019-03-11 14:00:00,93.8,93.92,93.74,93.83,109157.0,80.8093,80.9127,80.7576,80.8352,109157.0
2019-03-11 15:00:00,93.83,94.16,93.79,94.11,400231.0,80.8352,81.1195,80.8007,81.0764,400231.0
2019-03-12 09:30:00,94.33,94.75,94.22,94.56,90387.0,81.2659,81.6278,81.1712,81.4641,90387.0
2019-03-12 10:00:00,94.54,94.64,94.23,94.32,201189.0,81.4468,81.533,81.1798,81.2573,201189.0
2019-03-12 11:00:00,94.32,94.49,94.21,94.49,216423.0,81.2573,81.4038,81.1625,81.4038,216423.0
2019-03-12 12:00:00,94.5,94.52,93.86,93.93,139246.0,81.4124,81.4296,80.861,80.9213,139246.0
2019-03-12 13:00:00,93.94,94.22,93.94,94.14,103680.0,80.9299,81.1712,80.9299,81.1022,103680.0
2019-03-12 14:00:00,94.13,94.26,93.97,94.03,118766.0,81.0936,81.2056,80.9558,81.0075,118766.0
2019-03-12 15:00:00,94.03,94.14,93.87,94.11,366590.0,81.0075,81.1022,80.8696,81.0764,366590.0
2019-03-13 09:30:00,94.29,94.39,93.47,93.7,215971.0,81.2315,81.3176,80.525,80.7232,215971.0
2019-03-13 10:00:00,93.72,94.27,93.64,93.9,285769.0,80.7404,81.2142,80.6715,80.8955,285769.0
2019-03-13 11:00:00,93.9,94.2,93.81,94.02,246145.0,80.8955,81.1539,80.8179,80.9989,246145.0
2019-03-13 12:00:00,94.03,94.12,93.87,94.06,84472.0,81.0075,81.085,80.8696,81.0333,84472.0
2019-03-13 13:00:00,94.07,94.16,93.79,93.94,130672.0,81.0419,81.1195,80.8007,80.9299,130672.0
2019-03-13 14:00:00,93.95,94.18,93.73,93.75,169610.0,80.9386,81.1367,80.749,80.7662,169610.0
2019-03-13 15:00:00,93.73,93.78,93.46,93.56,412620.0,80.749,80.7921,80.5164,80.6026,412620.0
2019-03-14 09:30:00,93.42,93.95,93.41,93.83,105694.0,80.482,80.9386,80.4733,80.8352,105694.0
2019-03-14 10:00:00,93.83,94.03,93.71,93.98,148028.0,80.8352,81.0075,80.7318,80.9644,148028.0
2019-03-14 11:00:00,93.99,94.4,93.87,94.33,98154.0,80.973,81.3262,80.8696,81.2659,98154.0
2019-03-14 12:00:00,94.33,94.34,94.06,94.12,129002.0,81.2659,81.2745,81.0333,81.085,129002.0
2019-03-14 13:00:00,94.1,94.15,93.84,93.91,144887.0,81.0678,81.1109,80.8438,80.9041,144887.0
2019-03-14 14:00:00,93.91,93.94,93.76,93.88,110761.0,80.9041,80.9299,80.7749,80.8782,110761.0
2019-03-14 15:00:00,93.89,94.0,93.79,93.86,346488.0,80.8869,80.9816,80.8007,80.861,346488.0
2019-03-15 09:30:00,93.66,94.56,93.66,94.53,385885.0,80.6887,81.4641,80.6887,81.4382,385885.0
2019-03-15 10:00:00,94.53,94.72,94.35,94.59,179836.0,81.4382,81.6019,81.2832,81.4899,179836.0
2019-03-15 11:00:00,94.59,95.14,94.56,95.03,125943.0,81.4899,81.9637,81.4641,81.869,125943.0
2019-03-15 12:00:00,95.02,95.2,94.85,95.07,104716.0,81.8604,82.0154,81.7139,81.9034,104716.0
2019-03-15 13:00:00,95.09,95.1,94.81,94.81,74526.0,81.9207,81.9293,81.6794,81.6794,74526.0
2019-03-15 14:00:00,94.81,94.97,94.62,94.91,211379.0,81.6794,81.8173,81.5158,81.7656,211379.0
2019-03-15 15:00:00,94.89,94.97,94.66,94.84,396345.0,81.7484,81.8173,81.5502,81.7053,396345.0
2019-03-18 09:30:00,95.24,95.5,95.06,95.4,65291.0,82.0499,82.2739,81.8948,82.1877,65291.0
2019-03-18 10:00:00,95.42,95.56,95.19,95.28,104185.0,82.205,82.3256,82.0068,82.0844,104185.0
2019-03-18 11:00:00,95.3,95.43,95.23,95.3,107807.0,82.1016,82.2136,82.0413,82.1016,107807.0
2019-03-18 12:00:00,95.3,95.61,95.16,95.53,75647.0,82.1016,82.3687,81.981,82.2997,75647.0
2019-03-18 13:00:00,95.52,95.52,95.15,95.16,121133.0,82.2911,82.2911,81.9724,81.981,121133.0
2019-03-18 14:00:00,95.16,95.22,94.98,95.0,138512.0,81.981,82.0327,81.8259,81.8431,138512.0
2019-03-18 15:00:00,95.01,95.13,94.88,95.03,320298.0,81.8517,81.9551,81.7398,81.869,320298.0
2019-03-19 09:30:00,95.12,95.55,95.09,95.24,83855.0,81.9465,82.317,81.9207,82.0499,83855.0
2019-03-19 10:00:00,95.24,95.44,95.04,95.04,107710.0,82.0499,82.2222,81.8776,81.8776,107710.0
2019-03-19 11:00:00,95.07,95.15,94.78,95.08,77618.0,81.9034,81.9724,81.6536,81.9121,77618.0
2019-03-19 12:00:00,95.05,95.05,94.43,94.68,72947.0,81.8862,81.8862,81.3521,81.5675,72947.0
2019-03-19 13:00:00,94.69,94.84,94.51,94.52,85919.0,81.5761,81.7053,81.421,81.4296,85919.0
2019-03-19 14:00:00,94.51,94.71,94.45,94.62,102134.0,81.421,81.5933,81.3693,81.5158,102134.0
2019-03-19 15:00:00,94.62,94.63,93.97,94.22,425700.0,81.5158,81.5244,80.9558,81.1712,425700.0
2019-03-20 09:30:00,94.17,94.31,93.87,93.9,45978.0,81.1281,81.2487,80.8696,80.8955,45978.0
2019-03-20 10:00:00,93.9,94.04,93.76,93.92,96630.0,80.8955,81.0161,80.7749,80.9127,96630.0
2019-03-20 11:00:00,93.93,94.06,93.56,93.59,105069.0,80.9213,81.0333,80.6026,80.6284,105069.0
2019-03-20 12:00:00,93.59,93.6,93.24,93.53,109341.0,80.6284,80.637,80.3269,80.5767,109341.0
2019-03-20 13:00:00,93.52,93.74,93.45,93.73,109611.0,80.5681,80.7576,80.5078,80.749,109611.0
2019-03-20 14:00:00,93.75,94.17,93.75,93.92,162160.0,80.7662,81.1281,80.7662,80.9127,162160.0
2019-03-20 15:00:00,93.96,93.99,93.04,93.04,396984.0,80.9472,80.973,80.1546,80.1546,396984.0
2019-03-21 09:30:00,93.0,93.97,92.51,93.95,116772.0,80.1201,80.9558,79.698,80.9386,116772.0
2019-03-21 10:00:00,93.96,94.26,93.84,94.25,168148.0,80.9472,81.2056,80.8438,81.197,168148.0
2019-03-21 11:00:00,94.26,94.71,94.25,94.7,190626.0,81.2056,81.5933,81.197,81.5847,190626.0
2019-03-21 12:00:00,94.69,94.71,94.29,94.41,125048.0,81.5761,81.5933,81.2315,81.3348,125048.0
2019-03-21 13:00:00,94.41,94.52,94.34,94.42,106352.0,81.3348,81.4296,81.2745,81.3435,106352.0
2019-03-21 14:00:00,94.42,94.67,94.41,94.47,124943.0,81.3435,81.5588,81.3348,81.3865,124943.0
2019-03-21 15:00:00,94.48,94.93,94.44,94.6,439117.0,81.3951,81.7828,81.3607,81.4985,439117.0
2019-03-22 09:30:00,94.33,94.68,94.03,94.24,98065.0,81.2659,81.5675,81.0075,81.1884,98065.0
2019-03-22 10:00:00,94.2,94.67,94.1,94.34,149392.0,81.1539,81.5588,81.0678,81.2745,149392.0
2019-03-22 11:00:00,94.33,94.61,93.91,93.91,114879.0,81.2659,81.5071,80.9041,80.9041,114879.0
2019-03-22 12:00:00,93.91,94.29,93.89,94.27,81390.0,80.9041,81.2315,80.8869,81.2142,81390.0
2019-03-22 13:00:00,94.25,94.45,94.25,94.26,70568.0,81.197,81.3693,81.197,81.2056,70568.0
2019-03-22 14:00:00,94.25,94.87,94.25,94.8,90599.0,81.197,81.7311,81.197,81.6708,90599.0
2019-03-22 15:00:00,94.78,94.92,94.13,94.17,359791.0,81.6536,81.7742,81.0936,81.1281,359791.0
2019-03-25 09:30:00,94.36,94.73,94.16,94.17,85470.0,81.2918,81.6105,81.1195,81.1281,85470.0
2019-03-25 10:00:00,94.19,94.71,94.1,94.69,117697.0,81.1453,81.5933,81.0678,81.5761,117697.0
2019-03-25 11:00:00,94.7,94.8,94.28,94.28,96079.0,81.5847,81.6708,81.2228,81.2228,96079.0
2019-03-25 12:00:00,94.29,94.35,93.91,94.19,115232.0,81.2315,81.2832,80.9041,81.1453,115232.0
2019-03-25 13:00:00,94.2,94.33,93.93,94.02,79773.0,81.1539,81.2659,80.9213,80.9989,79773.0
2019-03-25 14:00:00,94.01,94.27,93.82,94.25,109465.0,80.9902,81.2142,80.8266,81.197,109465.0
2019-03-25 15:00:00,94.26,94.45,93.99,94.0,289056.0,81.2056,81.3693,80.973,80.9816,289056.0
2019-03-26 09:30:00,94.08,94.63,94.08,94.26,84691.0,81.0505,81.5244,81.0505,81.2056,84691.0
2019-03-26 10:00:00,94.25,94.59,94.04,94.55,177232.0,81.197,81.4899,81.0161,81.4555,177232.0
2019-03-26 11:00:00,94.54,94.58,94.14,94.18,96291.0,81.4468,81.4813,81.1022,81.1367,96291.0
2019-03-26 12:00:00,94.17,94.29,93.77,93.9,93281.0,81.1281,81.2315,80.7835,80.8955,93281.0
2019-03-26 13:00:00,93.92,94.1,93.75,93.77,104741.0,80.9127,81.0678,80.7662,80.7835,104741.0
2019-03-26 14:00:00,93.78,94.04,93.7,94.04,78216.0,80.7921,81.0161,80.7232,81.0161,78216.0
2019-03-26 15:00:00,94.03,94.17,93.89,94.1,459351.0,81.0075,81.1281,80.8869,81.0678,459351.0
2019-03-27 09:30:00,94.05,94.37,93.97,94.2,62976.0,81.0247,81.3004,80.9558,81.1539,62976.0
2019-03-27 10:00:00,94.18,94.55,93.9,93.93,238112.0,81.1367,81.4555,80.8955,80.9213,238112.0
2019-03-27 11:00:00,93.94,94.09,93.67,93.86,84520.0,80.9299,81.0592,80.6973,80.861,84520.0
2019-03-27 12:00:00,93.86,94.18,93.81,94.1,86044.0,80.861,81.1367,80.8179,81.0678,86044.0
2019-03-27 13:00:00,94.12,94.41,94.09,94.31,73482.0,81.085,81.3348,81.0592,81.2487,73482.0
2019-03-27 14:00:00,94.32,94.57,94.16,94.25,90493.0,81.2573,81.4727,81.1195,81.197,90493.0
2019-03-27 15:00:00,94.26,94.54,94.13,94.15,258053.0,81.2056,81.4468,81.0936,81.1109,258053.0
2019-03-28 09:30:00,94.42,94.9,94.11,94.17,123897.0,81.3435,81.757,81.0764,81.1281,123897.0
2019-03-28 10:00:00,94.14,94.26,94.02,94.05,116114.0,81.1022,81.2056,80.9989,81.0247,116114.0
2019-03-28 11:00:00,94.05,94.05,93.47,93.57,73962.0,81.0247,81.0247,80.525,80.6112,73962.0
2019-03-28 12:00:00,93.54,93.56,93.25,93.5,98597.0,80.5853,80.6026,80.3355,80.5509,98597.0
2019-03-28 13:00:00,93.52,93.77,93.49,93.73,66558.0,80.5681,80.7835,80.5423,80.749,66558.0
2019-03-28 14:00:00,93.74,93.82,93.6,93.7,86666.0,80.7576,80.8266,80.637,80.7232,86666.0
2019-03-28 15:00:00,93.69,94.08,93.66,93.94,304488.0,80.7146,81.0505,80.6887,80.9299,304488.0
2019-03-29 09:30:00,94.32,94.46,93.89,94.11,87898.0,81.2573,81.3779,80.8869,81.0764,87898.0
2019-03-29 10:00:00,94.1,94.2,93.78,93.9,152866.0,81.0678,81.1539,80.7921,80.8955,152866.0
2019-03-29 11:00:00,93.9,94.06,93.78,93.9,141237.0,80.8955,81.0333,80.7921,80.8955,141237.0
2019-03-29 12:00:00,93.88,94.07,93.67,94.03,130363.0,80.8782,81.0419,80.6973,81.0075,130363.0
2019-03-29 13:00:00,94.04,94.21,93.85,94.1,122005.0,81.0161,81.1625,80.8524,81.0678,122005.0
2019-03-29 14:00:00,94.1,94.4,94.08,94.34,149683.0,81.0678,81.3262,81.0505,81.2745,149683.0
2019-03-29 15:00:00,94.36,94.42,94.07,94.18,483818.0,81.2918,81.3435,81.0419,81.1367,483818.0
2019-04-01 09:30:00,94.52,95.07,94.46,94.57,106655.0,81.4296,81.9034,81.3779,81.4727,106655.0
2019-04-01 10:00:00,94.57,95.2,94.57,94.86,119833.0,81.4727,82.0154,81.4727,81.7225,119833.0
2019-04-01 11:00:00,94.87,94.87,94.6,94.86,133322.0,81.7311,81.7311,81.4985,81.7225,133322.0
2019-04-01 12:00:00,94.85,95.08,94.74,95.08,102237.0,81.7139,81.9121,81.6191,81.9121,102237.0
2019-04-01 13:00:00,95.09,95.41,94.99,95.31,89009.0,81.9207,82.1964,81.8345,82.1102,89009.0
2019-04-01 14:00:00,95.31,95.55,94.85,94.88,115752.0,82.1102,82.317,81.7139,81.7398,115752.0
2019-04-01 15:00:00,94.86,95.18,94.78,95.1,245667.0,81.7225,81.9982,81.6536,81.9293,245667.0
2019-04-02 09:30:00,95.36,95.43,94.79,95.4,50121.0,82.1533,82.2136,81.6622,82.1877,50121.0
2019-04-02 10:00:00,95.38,95.39,94.9,95.02,104835.0,82.1705,82.1791,81.757,81.8604,104835.0
2019-04-02 11:00:00,94.98,95.06,94.75,95.0,88399.0,81.8259,81.8948,81.6278,81.8431,88399.0
2019-04-02 12:00:00,95.01,95.12,94.82,94.95,80947.0,81.8517,81.9465,81.6881,81.8001,80947.0
2019-04-02 13:00:00,94.95,95.03,94.88,94.98,54006.0,81.8001,81.869,81.7398,81.8259,54006.0
2019-04-02 14:00:00,94.97,95.14,94.9,94.97,58425.0,81.8173,81.9637,81.757,81.8173,58425.0
2019-04-02 15:00:00,94.99,95.09,94.81,94.81,235962.0,81.8345,81.9207,81.6794,81.6794,235962.0
2019-04-03 09:30:00,95.25,95.25,94.66,94.73,89827.0,82.0585,82.0585,81.5502,81.6105,89827.0
2019-04-03 10:00:00,94.73,94.8,94.45,94.8,201395.0,81.6105,81.6708,81.3693,81.6708,201395.0
2019-04-03 11:00:00,94.8,94.93,94.53,94.8,82487.0,81.6708,81.7828,81.4382,81.6708,82487.0
2019-04-03 12:00:00,94.79,95.84,94.67,95.47,204869.0,81.6622,82.5668,81.5588,82.248,204869.0
2019-04-03 13:00:00,95.47,95.87,95.19,95.27,256179.0,82.248,82.5926,82.0068,82.0757,256179.0
2019-04-03 14:00:00,95.28,95.48,95.14,95.22,133731.0,82.0844,82.2567,81.9637,82.0327,133731.0
2019-04-03 15:00:00,95.21,95.71,95.06,95.64,381897.0,82.024,82.4548,81.8948,82.3945,381897.0
2019-04-04 09:30:00,95.43,95.88,95.43,95.87,93318.0,82.2136,82.6013,82.2136,82.5926,93318.0
2019-04-04 10:00:00,95.89,96.23,95.71,96.18,127333.0,82.6099,82.9028,82.4548,82.8597,127333.0
2019-04-04 11:00:00,96.18,96.26,95.76,95.77,85031.0,82.8597,82.9286,82.4979,82.5065,85031.0
2019-04-04 12:00:00,95.76,95.93,95.52,95.85,80024.0,82.4979,82.6443,82.2911,82.5754,80024.0
2019-04-04 13:00:00,95.85,96.05,95.66,96.02,148026.0,82.5754,82.7477,82.4117,82.7219,148026.0
2019-04-04 14:00:00,96.02,96.03,95.75,95.76,88018.0,82.7219,82.7305,82.4893,82.4979,88018.0
2019-04-04 15:00:00,95.77,96.15,95.74,96.07,294061.0,82.5065,82.8339,82.4806,82.7649,294061.0
2019-04-05 09:30:00,96.44,97.12,95.99,97.01,73917.0,83.0837,83.6695,82.696,83.5748,73917.0
2019-04-05 10:00:00,96.98,96.98,96.3,96.38,74091.0,83.5489,83.5489,82.9631,83.032,74091.0
2019-04-05 11:00:00,96.39,96.59,96.32,96.5,77747.0,83.0406,83.2129,82.9803,83.1354,77747.0
2019-04-05 12:00:00,96.5,96.79,96.49,96.66,98485.0,83.1354,83.3852,83.1268,83.2732,98485.0
2019-04-05 13:00:00,96.67,96.68,96.33,96.49,89451.0,83.2818,83.2905,82.9889,83.1268,89451.0
2019-04-05 14:00:00,96.51,96.51,96.24,96.42,73420.0,83.144,83.144,82.9114,83.0665,73420.0
2019-04-05 15:00:00,96.43,96.51,96.26,96.32,327228.0,83.0751,83.144,82.9286,82.9803,327228.0
2019-04-08 09:30:00,95.67,96.26,94.56,95.03,153763.0,82.4203,82.9286,81.4641,81.869,153763.0
2019-04-08 10:00:00,95.1,95.31,94.94,94.95,141420.0,81.9293,82.1102,81.7914,81.8001,141420.0
2019-04-08 11:00:00,94.93,94.93,94.45,94.6,157726.0,81.7828,81.7828,81.3693,81.4985,157726.0
2019-04-08 12:00:00,94.6,94.6,94.2,94.22,97033.0,81.4985,81.4985,81.1539,81.1712,97033.0
2019-04-08 13:00:00,94.23,94.5,94.22,94.49,95190.0,81.1798,81.4124,81.1712,81.4038,95190.0
2019-04-08 14:00:00,94.48,94.95,94.46,94.66,103108.0,81.3951,81.8001,81.3779,81.5502,103108.0
2019-04-08 15:00:00,94.67,94.99,94.67,94.87,290691.0,81.5588,81.8345,81.5588,81.7311,290691.0
2019-04-09 09:30:00,94.41,94.9,94.2,94.41,77001.0,81.3348,81.757,81.1539,81.3348,77001.0
2019-04-09 10:00:00,94.39,94.54,94.14,94.41,160624.0,81.3176,81.4468,81.1022,81.3348,160624.0
2019-04-09 11:00:00,94.42,94.57,94.29,94.37,67153.0,81.3435,81.4727,81.2315,81.3004,67153.0
2019-04-09 12:00:00,94.36,94.62,94.33,94.46,58075.0,81.2918,81.5158,81.2659,81.3779,58075.0
2019-04-09 13:00:00,94.46,94.47,94.28,94.36,52471.0,81.3779,81.3865,81.2228,81.2918,52471.0
2019-04-09 14:00:00,94.37,94.37,94.08,94.18,66654.0,81.3004,81.3004,81.0505,81.1367,66654.0
2019-04-09 15:00:00,94.16,94.42,94.11,94.38,230327.0,81.1195,81.3435,81.0764,81.309,230327.0
2019-04-10 09:30:00,94.58,94.87,94.31,94.62,58735.0,81.4813,81.7311,81.2487,81.5158,58735.0
2019-04-10 10:00:00,94.62,94.62,94.25,94.46,70206.0,81.5158,81.5158,81.197,81.3779,70206.0
2019-04-10 11:00:00,94.46,94.62,94.34,94.57,94760.0,81.3779,81.5158,81.2745,81.4727,94760.0
2019-04-10 12:00:00,94.57,94.61,94.37,94.38,54056.0,81.4727,81.5071,81.3004,81.309,54056.0
2019-04-10 13:00:00,94.39,94.62,94.38,94.59,55574.0,81.3176,81.5158,81.309,81.4899,55574.0
2019-04-10 14:00:00,94.57,94.81,94.45,94.81,52621.0,81.4727,81.6794,81.3693,81.6794,52621.0
2019-04-10 15:00:00,94.8,95.05,94.79,95.01,238569.0,81.6708,81.8862,81.6622,81.8517,238569.0
2019-04-11 09:30:00,95.25,95.55,95.12,95.53,83414.0,82.0585,82.317,81.9465,82.2997,83414.0
2019-04-11 10:00:00,95.52,95.81,95.47,95.59,116324.0,82.2911,82.541,82.248,82.3514,116324.0
2019-04-11 11:00:00,95.59,95.74,95.25,95.43,76897.0,82.3514,82.4806,82.0585,82.2136,76897.0
2019-04-11 12:00:00,95.42,95.46,95.17,95.36,61181.0,82.205,82.2394,81.9896,82.1533,61181.0
2019-04-11 13:00:00,95.36,95.58,95.34,95.5,58251.0,82.1533,82.3428,82.136,82.2739,58251.0
2019-04-11 14:00:00,95.5,95.58,95.39,95.48,75108.0,82.2739,82.3428,82.1791,82.2567,75108.0
2019-04-11 15:00:00,95.48,95.9,95.46,95.81,287294.0,82.2567,82.6185,82.2394,82.541,287294.0
2019-04-12 09:30:00,96.31,96.98,96.2,96.73,66756.0,82.9717,83.5489,82.8769,83.3335,66756.0
2019-04-12 10:00:00,96.77,96.77,96.19,96.52,71246.0,83.368,83.368,82.8683,83.1526,71246.0
2019-04-12 11:00:00,96.48,96.67,96.4,96.51,59056.0,83.1182,83.2818,83.0492,83.144,59056.0
2019-04-12 12:00:00,96.5,96.77,96.47,96.69,59028.0,83.1354,83.368,83.1095,83.2991,59028.0
2019-04-12 13:00:00,96.69,96.87,96.68,96.78,54920.0,83.2991,83.4542,83.2905,83.3766,54920.0
2019-04-12 14:00:00,96.78,96.98,96.74,96.81,65766.0,83.3766,83.5489,83.3422,83.4025,65766.0
2019-04-12 15:00:00,96.81,97.1,96.78,97.03,319374.0,83.4025,83.6523,83.3766,83.592,319374.0
2019-04-15 09:30:00,97.02,97.18,96.68,96.77,76814.0,83.5834,83.7212,83.2905,83.368,76814.0
2019-04-15 10:00:00,96.76,97.13,96.6,97.07,60523.0,83.3594,83.6781,83.2215,83.6265,60523.0
2019-04-15 11:00:00,97.07,97.1,96.55,96.59,67738.0,83.6265,83.6523,83.1785,83.2129,67738.0
2019-04-15 12:00:00,96.61,96.68,96.52,96.58,46800.0,83.2302,83.2905,83.1526,83.2043,46800.0
2019-04-15 13:00:00,96.56,96.69,96.53,96.62,69606.0,83.1871,83.2991,83.1612,83.2388,69606.0
2019-04-15 14:00:00,96.63,96.63,96.26,96.39,61123.0,83.2474,83.2474,82.9286,83.0406,61123.0
2019-04-15 15:00:00,96.37,96.47,96.21,96.4,237075.0,83.0234,83.1095,82.8856,83.0492,237075.0
2019-04-16 09:30:00,96.75,97.71,96.6,97.36,138339.0,83.3508,84.1778,83.2215,83.8763,138339.0
2019-04-16 10:00:00,97.38,97.83,97.27,97.7,269592.0,83.8935,84.2812,83.7988,84.1692,269592.0
2019-04-16 11:00:00,97.7,97.87,97.66,97.67,107329.0,84.1692,84.3157,84.1347,84.1434,107329.0
2019-04-16 12:00:00,97.68,97.79,97.64,97.72,80967.0,84.152,84.2467,84.1175,84.1864,80967.0
2019-04-16 13:00:00,97.72,97.79,97.63,97.68,71185.0,84.1864,84.2467,84.1089,84.152,71185.0
2019-04-16 14:00:00,97.68,97.91,97.64,97.87,94015.0,84.152,84.3501,84.1175,84.3157,94015.0
2019-04-16 15:00:00,97.86,98.24,97.86,98.19,302623.0,84.307,84.6344,84.307,84.5913,302623.0
2019-04-17 09:30:00,98.33,98.5,97.76,98.07,71916.0,84.7119,84.8584,84.2209,84.488,71916.0
2019-04-17 10:00:00,98.11,98.11,97.65,97.67,95085.0,84.5224,84.5224,84.1261,84.1434,95085.0
2019-04-17 11:00:00,97.69,97.84,97.24,97.33,99508.0,84.1606,84.2898,83.7729,83.8504,99508.0
2019-04-17 12:00:00,97.33,97.47,97.19,97.28,53718.0,83.8504,83.9711,83.7298,83.8074,53718.0
2019-04-17 13:00:00,97.27,97.44,97.2,97.43,71559.0,83.7988,83.9452,83.7384,83.9366,71559.0
2019-04-17 14:00:00,97.43,97.52,97.2,97.52,78806.0,83.9366,84.0141,83.7384,84.0141,78806.0
2019-04-17 15:00:00,97.5,97.67,97.35,97.43,340604.0,83.9969,84.1434,83.8677,83.9366,340604.0
2019-04-18 09:30:00,97.34,98.28,97.32,97.86,177731.0,83.8591,84.6689,83.8418,84.307,177731.0
2019-04-18 10:00:00,97.87,97.88,97.33,97.68,141276.0,84.3157,84.3243,83.8504,84.152,141276.0
2019-04-18 11:00:00,97.67,97.85,97.53,97.65,138709.0,84.1434,84.2984,84.0227,84.1261,138709.0
2019-04-18 12:00:00,97.65,97.67,97.26,97.34,184313.0,84.1261,84.1434,83.7901,83.8591,184313.0
2019-04-18 13:00:00,97.34,97.38,97.11,97.19,72988.0,83.8591,83.8935,83.6609,83.7298,72988.0
2019-04-18 14:00:00,97.2,97.22,96.77,96.95,181593.0,83.7384,83.7557,83.368,83.5231,181593.0
2019-04-18 15:00:00,96.95,97.0,96.7,96.72,495494.0,83.5231,83.5661,83.3077,83.3249,495494.0
2019-04-22 09:30:00,96.24,97.01,96.03,96.82,61025.0,82.9114,83.5748,82.7305,83.4111,61025.0
2019-04-22 10:00:00,96.83,96.88,96.43,96.62,130441.0,83.4197,83.4628,83.0751,83.2388,130441.0
2019-04-22 11:00:00,96.68,96.81,96.5,96.78,86520.0,83.2905,83.4025,83.1354,83.3766,86520.0
2019-04-22 12:00:00,96.77,96.77,96.56,96.58,52885.0,83.368,83.368,83.1871,83.2043,52885.0
2019-04-22 13:00:00,96.55,96.86,96.45,96.71,78653.0,83.1785,83.4455,83.0923,83.3163,78653.0
2019-04-22 14:00:00,96.72,96.97,96.69,96.96,87518.0,83.3249,83.5403,83.2991,83.5317,87518.0
2019-04-22 15:00:00,96.96,97.12,96.79,97.08,243286.0,83.5317,83.6695,83.3852,83.6351,243286.0
2019-04-23 09:30:00,96.75,97.33,96.53,96.76,188703.0,83.3508,83.8504,83.1612,83.3594,188703.0
2019-04-23 10:00:00,96.79,96.92,96.64,96.88,125321.0,83.3852,83.4972,83.256,83.4628,125321.0
2019-04-23 11:00:00,96.89,97.49,96.89,97.34,129275.0,83.4714,83.9883,83.4714,83.8591,129275.0
2019-04-23 12:00:00,97.36,97.61,97.27,97.36,109988.0,83.8763,84.0917,83.7988,83.8763,109988.0
2019-04-23 13:00:00,97.38,97.44,97.13,97.23,106561.0,83.8935,83.9452,83.6781,83.7643,106561.0
2019-04-23 14:00:00,97.25,97.42,97.08,97.12,110429.0,83.7815,83.928,83.6351,83.6695,110429.0
2019-04-23 15:00:00,97.09,97.44,97.03,97.3,275112.0,83.6437,83.9452,83.592,83.8246,275112.0
2019-04-24 09:30:00,97.08,97.28,96.38,96.77,297301.0,83.6351,83.8074,83.032,83.368,297301.0
2019-04-24 10:00:00,96.78,97.32,96.78,97.2,139611.0,83.3766,83.8418,83.3766,83.7384,139611.0
2019-04-24 11:00:00,97.18,97.44,97.03,97.25,146867.0,83.7212,83.9452,83.592,83.7815,146867.0
2019-04-24 12:00:00,97.24,97.3,96.78,96.79,118667.0,83.7729,83.8246,83.3766,83.3852,118667.0
2019-04-24 13:00:00,96.79,96.79,96.39,96.5,114201.0,83.3852,83.3852,83.0406,83.1354,114201.0
2019-04-24 14:00:00,96.49,96.75,96.46,96.69,90751.0,83.1268,83.3508,83.1009,83.2991,90751.0
2019-04-24 15:00:00,96.69,96.82,96.4,96.42,277870.0,83.2991,83.4111,83.0492,83.0665,277870.0
2019-04-25 09:30:00,96.04,96.19,95.56,95.81,120417.0,82.7391,82.8683,82.3256,82.541,120417.0
2019-04-25 10:00:00,95.84,96.06,95.51,95.85,142960.0,82.5668,82.7563,82.2825,82.5754,142960.0
2019-04-25 11:00:00,95.85,96.57,95.85,96.49,78310.0,82.5754,83.1957,82.5754,83.1268,78310.0
2019-04-25 12:00:00,96.5,96.69,96.38,96.63,98821.0,83.1354,83.2991,83.032,83.2474,98821.0
2019-04-25 13:00:00,96.64,96.81,96.54,96.78,71010.0,83.256,83.4025,83.1699,83.3766,71010.0
2019-04-25 14:00:00,96.77,96.86,96.61,96.72,128039.0,83.368,83.4455,83.2302,83.3249,128039.0
2019-04-25 15:00:00,96.71,96.87,96.45,96.47,326888.0,83.3163,83.4542,83.0923,83.1095,326888.0
2019-04-26 09:30:00,96.56,96.96,96.37,96.78,44768.0,83.1871,83.5317,83.0234,83.3766,44768.0
2019-04-26 10:00:00,96.77,96.93,96.39,96.85,93797.0,83.368,83.5058,83.0406,83.4369,93797.0
2019-04-26 11:00:00,96.86,97.53,96.72,97.37,125231.0,83.4455,84.0227,83.3249,83.8849,125231.0
2019-04-26 12:00:00,97.36,97.39,97.0,97.14,95142.0,83.8763,83.9021,83.5661,83.6868,95142.0
2019-04-26 13:00:00,97.13,97.21,96.97,97.17,80423.0,83.6781,83.7471,83.5403,83.7126,80423.0
2019-04-26 14:00:00,97.18,97.19,96.87,97.08,100548.0,83.7212,83.7298,83.4542,83.6351,100548.0
2019-04-26 15:00:00,97.09,97.45,96.97,97.41,231757.0,83.6437,83.9538,83.5403,83.9194,231757.0
2019-04-29 09:30:00,97.54,98.22,97.54,97.89,64846.0,84.0314,84.6172,84.0314,84.3329,64846.0
2019-04-29 10:00:00,97.93,98.26,97.86,98.06,125697.0,84.3673,84.6516,84.307,84.4793,125697.0
2019-04-29 11:00:00,98.03,98.21,97.95,98.01,69085.0,84.4535,84.6086,84.3846,84.4363,69085.0
2019-04-29 12:00:00,97.98,98.25,97.91,97.97,107926.0,84.4104,84.643,84.3501,84.4018,107926.0
2019-04-29 13:00:00,97.95,98.15,97.93,98.04,54908.0,84.3846,84.5569,84.3673,84.4621,54908.0
2019-04-29 14:00:00,98.04,98.16,98.0,98.01,103462.0,84.4621,84.5655,84.4277,84.4363,103462.0
2019-04-29 15:00:00,98.01,98.13,97.72,97.76,271772.0,84.4363,84.5396,84.1864,84.2209,271772.0
2019-04-30 09:30:00,97.9,98.11,97.74,97.89,69801.0,84.3415,84.5224,84.2037,84.3329,69801.0
2019-04-30 10:00:00,97.89,98.03,97.75,97.95,259772.0,84.3329,84.4535,84.2123,84.3846,259772.0
2019-04-30 11:00:00,97.92,98.37,97.86,98.19,124069.0,84.3587,84.7464,84.307,84.5913,124069.0
2019-04-30 12:00:00,98.19,98.21,97.98,98.02,86050.0,84.5913,84.6086,84.4104,84.4449,86050.0
2019-04-30 13:00:00,98.04,98.46,98.03,98.46,87817.0,84.4621,84.8239,84.4535,84.8239,87817.0
2019-04-30 14:00:00,98.46,98.51,98.29,98.43,214187.0,84.8239,84.867,84.6775,84.7981,214187.0
2019-04-30 15:00:00,98.42,99.14,98.41,99.07,328079.0,84.7895,85.4098,84.7809,85.3495,328079.0
2019-05-01 09:30:00,99.05,99.22,98.77,99.13,109730.0,85.3322,85.4787,85.091,85.4012,109730.0
2019-05-01 10:00:00,99.13,99.85,98.99,99.82,227094.0,85.4012,86.0214,85.2805,85.9956,227094.0
2019-05-01 11:00:00,99.81,99.82,99.22,99.58,206932.0,85.987,85.9956,85.4787,85.7888,206932.0
2019-05-01 12:00:00,99.58,99.58,98.9,99.01,207623.0,85.7888,85.7888,85.203,85.2978,207623.0
2019-05-01 13:00:00,99.0,99.14,98.88,99.07,82980.0,85.2892,85.4098,85.1858,85.3495,82980.0
2019-05-01 14:00:00,99.09,99.14,98.84,98.94,115094.0,85.3667,85.4098,85.1513,85.2375,115094.0
2019-05-01 15:00:00,98.9,99.07,98.02,98.04,490881.0,85.203,85.3495,84.4449,84.4621,490881.0
2019-05-02 09:30:00,98.98,100.0,98.36,99.62,194646.0,85.2719,86.1507,84.7378,85.8233,194646.0
2019-05-02 10:00:00,99.64,99.73,98.31,98.34,269155.0,85.8405,85.9181,84.6947,84.7206,269155.0
2019-05-02 11:00:00,98.3,98.34,97.35,97.89,193665.0,84.6861,84.7206,83.8677,84.3329,193665.0
2019-05-02 12:00:00,97.88,98.17,97.18,98.17,133356.0,84.3243,84.5741,83.7212,84.5741,133356.0
2019-05-02 13:00:00,98.14,98.56,98.03,98.32,94549.0,84.5483,84.9101,84.4535,84.7033,94549.0
2019-05-02 14:00:00,98.34,98.6,98.12,98.13,137141.0,84.7206,84.9446,84.531,84.5396,137141.0
2019-05-02 15:00:00,98.12,98.41,97.93,98.31,281496.0,84.531,84.7809,84.3673,84.6947,281496.0
2019-05-03 09:30:00,98.68,98.84,97.14,97.38,109975.0,85.0135,85.1513,83.6868,83.8935,109975.0
2019-05-03 10:00:00,97.33,98.27,97.27,98.07,157460.0,83.8504,84.6603,83.7988,84.488,157460.0
2019-05-03 11:00:00,98.15,98.73,98.09,98.68,229385.0,84.5569,85.0566,84.5052,85.0135,229385.0
2019-05-03 12:00:00,98.7,99.0,98.69,98.8,200187.0,85.0307,85.2892,85.0221,85.1169,200187.0
2019-05-03 13:00:00,98.81,98.89,98.37,98.52,172029.0,85.1255,85.1944,84.7464,84.8756,172029.0
2019-05-03 14:00:00,98.5,98.62,98.34,98.49,116600.0,84.8584,84.9618,84.7206,84.8498,116600.0
2019-05-03 15:00:00,98.51,98.71,98.42,98.58,309757.0,84.867,85.0393,84.7895,84.9273,309757.0
2019-05-06 09:30:00,97.51,97.83,96.9,97.83,67562.0,84.0055,84.2812,83.48,84.2812,67562.0
2019-05-06 10:00:00,97.77,97.99,97.46,97.7,215946.0,84.2295,84.419,83.9624,84.1692,215946.0
2019-05-06 11:00:00,97.67,98.18,97.62,97.73,94688.0,84.1434,84.5827,84.1003,84.195,94688.0
2019-05-06 12:00:00,97.74,98.03,97.63,97.86,174371.0,84.2037,84.4535,84.1089,84.307,174371.0
2019-05-06 13:00:00,97.82,98.0,97.3,97.33,116149.0,84.2726,84.4277,83.8246,83.8504,116149.0
2019-05-06 14:00:00,97.34,97.8,97.2,97.77,173275.0,83.8591,84.2554,83.7384,84.2295,173275.0
2019-05-06 15:00:00,97.78,97.99,97.59,97.68,228975.0,84.2381,84.419,84.0744,84.152,228975.0
2019-05-07 09:30:00,97.25,97.8,97.08,97.33,60106.0,83.7815,84.2554,83.6351,83.8504,60106.0
2019-05-07 10:00:00,97.35,97.47,96.8,97.2,139501.0,83.8677,83.9711,83.3938,83.7384,139501.0
2019-05-07 11:00:00,97.21,97.37,96.79,96.9,127477.0,83.7471,83.8849,83.3852,83.48,127477.0
2019-05-07 12:00:00,96.9,96.97,96.67,96.72,190098.0,83.48,83.5403,83.2818,83.3249,190098.0
2019-05-07 13:00:00,96.72,96.73,96.21,96.34,107270.0,83.3249,83.3335,82.8856,82.9976,107270.0
2019-05-07 14:00:00,96.32,96.5,95.9,96.09,111930.0,82.9803,83.1354,82.6185,82.7822,111930.0
2019-05-07 15:00:00,96.07,96.09,95.26,95.67,450123.0,82.7649,82.7822,82.0671,82.4203,450123.0
2019-05-08 09:30:00,95.25,95.74,94.82,95.73,120283.0,82.0585,82.4806,81.6881,82.472,120283.0
2019-05-08 10:00:00,95.71,96.2,95.59,95.97,287631.0,82.4548,82.8769,82.3514,82.6788,287631.0
2019-05-08 11:00:00,95.95,96.09,95.63,95.73,138162.0,82.6616,82.7822,82.3859,82.472,138162.0
2019-05-08 12:00:00,95.72,95.89,95.56,95.89,125476.0,82.4634,82.6099,82.3256,82.6099,125476.0
2019-05-08 13:00:00,95.89,95.98,95.7,95.75,136213.0,82.6099,82.6874,82.4462,82.4893,136213.0
2019-05-08 14:00:00,95.76,95.78,95.59,95.73,156076.0,82.4979,82.5151,82.3514,82.472,156076.0
2019-05-08 15:00:00,95.73,95.97,95.25,95.34,406045.0,82.472,82.6788,82.0585,82.136,406045.0
2019-05-09 09:30:00,94.68,95.09,94.39,94.49,117587.0,81.5675,81.9207,81.3176,81.4038,117587.0
2019-05-09 10:00:00,94.49,94.52,94.03,94.26,158322.0,81.4038,81.4296,81.0075,81.2056,158322.0
2019-05-09 11:00:00,94.23,94.47,93.98,94.34,143452.0,81.1798,81.3865,80.9644,81.2745,143452.0
2019-05-09 12:00:00,94.34,94.88,94.26,94.69,109525.0,81.2745,81.7398,81.2056,81.5761,109525.0
2019-05-09 13:00:00,94.67,94.99,94.67,94.8,214746.0,81.5588,81.8345,81.5588,81.6708,214746.0
2019-05-09 14:00:00,94.85,95.0,94.56,94.56,141768.0,81.7139,81.8431,81.4641,81.4641,141768.0
2019-05-09 15:00:00,94.57,94.67,94.27,94.38,392327.0,81.4727,81.5588,81.2142,81.309,392327.0
2019-05-10 09:30:00,94.01,94.64,93.95,94.44,92881.0,80.9902,81.533,80.9386,81.3607,92881.0
2019-05-10 10:00:00,94.43,94.74,94.34,94.37,291408.0,81.3521,81.6191,81.2745,81.3004,291408.0
2019-05-10 11:00:00,94.36,94.81,94.22,94.5,167955.0,81.2918,81.6794,81.1712,81.4124,167955.0
2019-05-10 12:00:00,94.52,95.27,94.45,95.22,193655.0,81.4296,82.0757,81.3693,82.0327,193655.0
2019-05-10 13:00:00,95.22,95.62,95.13,95.54,72738.0,82.0327,82.3773,81.9551,82.3083,72738.0
2019-05-10 14:00:00,95.54,96.02,95.39,95.84,104978.0,82.3083,82.7219,82.1791,82.5668,104978.0
2019-05-10 15:00:00,95.87,96.51,95.86,96.4,277313.0,82.5926,83.144,82.584,83.0492,277313.0
2019-05-13 09:30:00,95.22,95.34,94.48,94.69,114654.0,82.0327,82.136,81.3951,81.5761,114654.0
2019-05-13 10:00:00,94.68,94.84,94.3,94.39,78806.0,81.5675,81.7053,81.2401,81.3176,78806.0
2019-05-13 11:00:00,94.43,94.51,94.13,94.49,79851.0,81.3521,81.421,81.0936,81.4038,79851.0
2019-05-13 12:00:00,94.49,94.49,93.57,93.59,83559.0,81.4038,81.4038,80.6112,80.6284,83559.0
2019-05-13 13:00:00,93.61,93.95,93.54,93.92,106942.0,80.6456,80.9386,80.5853,80.9127,106942.0
2019-05-13 14:00:00,93.92,94.43,93.79,94.28,81022.0,80.9127,81.3521,80.8007,81.2228,81022.0
2019-05-13 15:00:00,94.27,94.45,93.95,94.09,283811.0,81.2142,81.3693,80.9386,81.0592,283811.0
2019-05-14 09:30:00,93.95,94.8,93.93,94.68,43704.0,80.9386,81.6708,80.9213,81.5675,43704.0
2019-05-14 10:00:00,94.65,95.22,94.65,95.09,92367.0,81.5416,82.0327,81.5416,81.9207,92367.0
2019-05-14 11:00:00,95.08,95.52,95.01,95.4,88984.0,81.9121,82.2911,81.8517,82.1877,88984.0
2019-05-14 12:00:00,95.41,95.51,95.17,95.42,86879.0,82.1964,82.2825,81.9896,82.205,86879.0
2019-05-14 13:00:00,95.43,95.73,95.3,95.3,74985.0,82.2136,82.472,82.1016,82.1016,74985.0
2019-05-14 14:00:00,95.27,95.51,95.04,95.09,112162.0,82.0757,82.2825,81.8776,81.9207,112162.0
2019-05-14 15:00:00,95.09,95.28,94.6,94.74,331999.0,81.9207,82.0844,81.4985,81.6191,331999.0
2019-05-15 09:30:00,94.43,96.06,94.43,95.99,228720.0,81.3521,82.7563,81.3521,82.696,228720.0
2019-05-15 10:00:00,95.98,95.99,95.2,95.75,233987.0,82.6874,82.696,82.0154,82.4893,233987.0
2019-05-15 11:00:00,95.77,95.97,95.58,95.84,137623.0,82.5065,82.6788,82.3428,82.5668,137623.0
2019-05-15 12:00:00,95.85,96.09,95.77,95.87,176623.0,82.5754,82.7822,82.5065,82.5926,176623.0
2019-05-15 13:00:00,95.87,95.89,95.54,95.79,84402.0,82.5926,82.6099,82.3083,82.5237,84402.0
2019-05-15 14:00:00,95.8,96.01,95.72,95.88,73750.0,82.5323,82.7133,82.4634,82.6013,73750.0
2019-05-15 15:00:00,95.86,95.88,95.46,95.5,289912.0,82.584,82.6013,82.2394,82.2739,289912.0
2019-05-16 09:30:00,95.6,96.74,95.5,96.67,74308.0,82.36,83.3422,82.2739,83.2818,74308.0
2019-05-16 10:00:00,96.61,96.62,96.06,96.41,153117.0,83.2302,83.2388,82.7563,83.0579,153117.0
2019-05-16 11:00:00,96.4,96.48,96.21,96.28,112207.0,83.0492,83.1182,82.8856,82.9459,112207.0
2019-05-16 12:00:00,96.27,96.45,96.13,96.23,102756.0,82.9372,83.0923,82.8166,82.9028,102756.0
2019-05-16 13:00:00,96.23,96.61,96.23,96.42,104039.0,82.9028,83.2302,82.9028,83.0665,104039.0
2019-05-16 14:00:00,96.42,96.5,96.13,96.18,179574.0,83.0665,83.1354,82.8166,82.8597,179574.0
2019-05-16 15:00:00,96.17,96.2,95.67,95.86,326827.0,82.8511,82.8769,82.4203,82.584,326827.0
2019-05-17 09:30:00,95.02,95.76,95.02,95.46,98786.0,81.8604,82.4979,81.8604,82.2394,98786.0
2019-05-17 10:00:00,95.49,96.28,95.49,96.14,98182.0,82.2653,82.9459,82.2653,82.8253,98182.0
2019-05-17 11:00:00,96.15,96.26,95.78,95.99,120834.0,82.8339,82.9286,82.5151,82.696,120834.0
2019-05-17 12:00:00,96.01,96.06,95.74,95.99,78063.0,82.7133,82.7563,82.4806,82.696,78063.0
2019-05-17 13:00:00,95.99,96.17,95.96,96.09,61882.0,82.696,82.8511,82.6702,82.7822,61882.0
2019-05-17 14:00:00,96.08,96.17,95.92,96.15,97002.0,82.7736,82.8511,82.6357,82.8339,97002.0
2019-05-17 15:00:00,96.14,96.15,95.45,95.6,257733.0,82.8253,82.8339,82.2308,82.36,257733.0
2019-05-20 09:30:00,95.53,96.19,95.44,96.19,39293.0,82.2997,82.8683,82.2222,82.8683,39293.0
2019-05-20 10:00:00,96.1,96.45,96.01,96.41,68683.0,82.7908,83.0923,82.7133,83.0579,68683.0
2019-05-20 11:00:00,96.45,96.48,96.07,96.08,118532.0,83.0923,83.1182,82.7649,82.7736,118532.0
2019-05-20 12:00:00,96.09,96.39,96.05,96.23,80472.0,82.7822,83.0406,82.7477,82.9028,80472.0
2019-05-20 13:00:00,96.22,96.25,96.04,96.07,56378.0,82.8942,82.92,82.7391,82.7649,56378.0
2019-05-20 14:00:00,96.07,96.14,95.76,95.84,77064.0,82.7649,82.8253,82.4979,82.5668,77064.0
2019-05-20 15:00:00,95.83,96.08,95.62,95.94,191951.0,82.5582,82.7736,82.3773,82.6529,191951.0
2019-05-21 09:30:00,96.4,96.85,95.81,96.66,48114.0,83.0492,83.4369,82.541,83.2732,48114.0
2019-05-21 10:00:00,96.66,96.92,96.48,96.84,98236.0,83.2732,83.4972,83.1182,83.4283,98236.0
2019-05-21 11:00:00,96.84,96.93,96.66,96.75,97262.0,83.4283,83.5058,83.2732,83.3508,97262.0
2019-05-21 12:00:00,96.75,96.88,96.7,96.85,54029.0,83.3508,83.4628,83.3077,83.4369,54029.0
2019-05-21 13:00:00,96.85,96.95,96.76,96.78,62186.0,83.4369,83.5231,83.3594,83.3766,62186.0
2019-05-21 14:00:00,96.78,96.97,96.78,96.88,61658.0,83.3766,83.5403,83.3766,83.4628,61658.0
2019-05-21 15:00:00,96.88,97.0,96.75,96.9,287042.0,83.4628,83.5661,83.3508,83.48,287042.0
2019-05-22 09:30:00,96.69,96.83,96.24,96.42,43845.0,83.2991,83.4197,82.9114,83.0665,43845.0
2019-05-22 10:00:00,96.46,96.55,96.09,96.31,126595.0,83.1009,83.1785,82.7822,82.9717,126595.0
2019-05-22 11:00:00,96.3,96.59,96.14,96.55,107488.0,82.9631,83.2129,82.8253,83.1785,107488.0
2019-05-22 12:00:00,96.55,96.72,96.46,96.64,112067.0,83.1785,83.3249,83.1009,83.256,112067.0
2019-05-22 13:00:00,96.68,96.97,96.6,96.94,157327.0,83.2905,83.5403,83.2215,83.5145,157327.0
2019-05-22 14:00:00,96.92,97.27,96.89,97.26,85670.0,83.4972,83.7988,83.4714,83.7901,85670.0
2019-05-22 15:00:00,97.28,97.35,97.07,97.1,256949.0,83.8074,83.8677,83.6265,83.6523,256949.0
2019-05-23 09:30:00,96.49,96.5,95.94,96.16,47803.0,83.1268,83.1354,82.6529,82.8425,47803.0
2019-05-23 10:00:00,96.15,96.48,96.08,96.21,116687.0,82.8339,83.1182,82.7736,82.8856,116687.0
2019-05-23 11:00:00,96.22,96.36,95.89,95.95,138726.0,82.8942,83.0148,82.6099,82.6616,138726.0
2019-05-23 12:00:00,95.95,96.17,95.84,95.84,75402.0,82.6616,82.8511,82.5668,82.5668,75402.0
2019-05-23 13:00:00,95.82,95.83,95.63,95.76,61268.0,82.5496,82.5582,82.3859,82.4979,61268.0
2019-05-23 14:00:00,95.76,95.79,95.53,95.58,58080.0,82.4979,82.5237,82.2997,82.3428,58080.0
2019-05-23 15:00:00,95.6,96.07,95.46,95.98,324545.0,82.36,82.7649,82.2394,82.6874,324545.0
2019-05-24 09:30:00,96.23,96.33,95.9,96.21,73838.0,82.9028,82.9889,82.6185,82.8856,73838.0
2019-05-24 10:00:00,96.16,96.22,95.77,95.85,159904.0,82.8425,82.8942,82.5065,82.5754,159904.0
2019-05-24 11:00:00,95.84,96.01,95.79,95.9,109782.0,82.5668,82.7133,82.5237,82.6185,109782.0
2019-05-24 12:00:00,95.91,96.29,95.85,96.25,45127.0,82.6271,82.9545,82.5754,82.92,45127.0
2019-05-24 13:00:00,96.27,96.27,96.05,96.12,40702.0,82.9372,82.9372,82.7477,82.808,40702.0
2019-05-24 14:00:00,96.13,96.18,96.0,96.14,60364.0,82.8166,82.8597,82.7046,82.8253,60364.0
2019-05-24 15:00:00,96.16,96.5,96.15,96.41,170712.0,82.8425,83.1354,82.8339,83.0579,170712.0
2019-05-28 09:30:00,96.32,96.89,96.24,96.83,53010.0,82.9803,83.4714,82.9114,83.4197,53010.0
2019-05-28 10:00:00,96.8,96.8,96.27,96.41,82879.0,83.3938,83.3938,82.9372,83.0579,82879.0
2019-05-28 11:00:00,96.41,96.57,96.12,96.32,94273.0,83.0579,83.1957,82.808,82.9803,94273.0
2019-05-28 12:00:00,96.32,96.52,96.24,96.38,55895.0,82.9803,83.1526,82.9114,83.032,55895.0
2019-05-28 13:00:00,96.39,96.45,96.3,96.32,45298.0,83.0406,83.0923,82.9631,82.9803,45298.0
2019-05-28 14:00:00,96.3,96.3,95.64,95.75,96419.0,82.9631,82.9631,82.3945,82.4893,96419.0
2019-05-28 15:00:00,95.74,95.74,95.02,95.05,319050.0,82.4806,82.4806,81.8604,81.8862,319050.0
2019-05-29 09:30:00,95.9,96.09,95.26,95.67,185175.0,82.6185,82.7822,82.0671,82.4203,185175.0
2019-05-29 10:00:00,95.68,96.18,95.44,95.9,197071.0,82.429,82.8597,82.2222,82.6185,197071.0
2019-05-29 11:00:00,95.92,96.26,95.29,95.45,174904.0,82.6357,82.9286,82.093,82.2308,174904.0
2019-05-29 12:00:00,95.45,96.0,95.38,95.79,96645.0,82.2308,82.7046,82.1705,82.5237,96645.0
2019-05-29 13:00:00,95.8,96.13,95.79,95.98,97346.0,82.5323,82.8166,82.5237,82.6874,97346.0
2019-05-29 14:00:00,95.98,96.12,95.46,95.71,162058.0,82.6874,82.808,82.2394,82.4548,162058.0
2019-05-29 15:00:00,95.69,96.38,95.58,96.23,331917.0,82.4376,83.032,82.3428,82.9028,331917.0
2019-05-30 09:30:00,96.08,96.4,95.89,96.37,114678.0,83.2052,83.4823,83.0406,83.4563,114678.0
2019-05-30 10:00:00,96.37,96.38,95.54,95.68,109905.0,83.4563,83.465,82.7375,82.8588,109905.0
2019-05-30 11:00:00,95.65,95.81,95.43,95.58,102893.0,82.8328,82.9713,82.6423,82.7722,102893.0
2019-05-30 12:00:00,95.61,95.89,95.55,95.85,80775.0,82.7981,83.0406,82.7462,83.006,80775.0
2019-05-30 13:00:00,95.87,95.93,95.69,95.86,108757.0,83.0233,83.0753,82.8674,83.0146,108757.0
2019-05-30 14:00:00,95.86,95.97,95.53,95.84,86203.0,83.0146,83.1099,82.7289,82.9973,86203.0
2019-05-30 15:00:00,95.86,96.08,95.62,95.89,223194.0,83.0146,83.2052,82.8068,83.0406,223194.0
2019-05-31 09:30:00,94.93,95.38,94.82,95.38,52699.0,82.2093,82.599,82.114,82.599,52699.0
2019-05-31 10:00:00,95.29,95.49,95.04,95.26,73844.0,82.521,82.6942,82.3045,82.495,73844.0
2019-05-31 11:00:00,95.3,95.57,95.26,95.39,74778.0,82.5297,82.7635,82.495,82.6076,74778.0
2019-05-31 12:00:00,95.4,95.63,95.32,95.38,53491.0,82.6163,82.8155,82.547,82.599,53491.0
2019-05-31 13:00:00,95.37,95.74,95.32,95.53,69127.0,82.5903,82.9107,82.547,82.7289,69127.0
2019-05-31 14:00:00,95.53,95.56,95.18,95.4,90197.0,82.7289,82.7548,82.4258,82.6163,90197.0
2019-05-31 15:00:00,95.38,95.65,95.24,95.52,248404.0,82.599,82.8328,82.4777,82.7202,248404.0
2019-06-03 09:30:00,95.33,95.69,95.33,95.46,82577.0,82.5557,82.8674,82.5557,82.6682,82577.0
2019-06-03 10:00:00,95.44,96.41,95.26,96.22,170258.0,82.6509,83.4909,82.495,83.3264,170258.0
2019-06-03 11:00:00,96.23,96.25,95.81,95.83,80078.0,83.3351,83.3524,82.9713,82.9887,80078.0
2019-06-03 12:00:00,95.83,95.89,95.64,95.73,63287.0,82.9887,83.0406,82.8241,82.9021,63287.0
2019-06-03 13:00:00,95.73,96.47,95.7,96.43,75765.0,82.9021,83.5429,82.8761,83.5083,75765.0
2019-06-03 14:00:00,96.44,96.53,96.23,96.36,65467.0,83.5169,83.5949,83.3351,83.4476,65467.0
2019-06-03 15:00:00,96.37,96.96,96.19,96.78,329217.0,83.4563,83.9672,83.3004,83.8114,329217.0
2019-06-04 09:30:00,97.6,98.06,97.5,97.64,80396.0,84.5215,84.9198,84.4349,84.5561,80396.0
2019-06-04 10:00:00,97.65,97.68,97.13,97.33,142934.0,84.5648,84.5908,84.1145,84.2877,142934.0
2019-06-04 11:00:00,97.31,97.65,97.21,97.56,83692.0,84.2703,84.5648,84.1837,84.4868,83692.0
2019-06-04 12:00:00,97.58,97.66,97.33,97.48,91112.0,84.5042,84.5734,84.2877,84.4176,91112.0
2019-06-04 13:00:00,97.47,97.77,97.47,97.66,51236.0,84.4089,84.6687,84.4089,84.5734,51236.0
2019-06-04 14:00:00,97.66,97.66,97.44,97.56,57333.0,84.5734,84.5734,84.3829,84.4868,57333.0
2019-06-04 15:00:00,97.59,98.03,97.55,97.88,244025.0,84.5128,84.8939,84.4782,84.764,244025.0
2019-06-05 09:30:00,97.91,98.25,97.81,98.23,67640.0,84.7899,85.0844,84.7033,85.0671,67640.0
2019-06-05 10:00:00,98.22,98.34,98.03,98.23,136987.0,85.0584,85.1623,84.8939,85.0671,136987.0
2019-06-05 11:00:00,98.26,98.88,98.21,98.88,98989.0,85.093,85.63,85.0497,85.63,98989.0
2019-06-05 12:00:00,98.88,99.32,98.85,99.32,76989.0,85.63,86.011,85.604,86.011,76989.0
2019-06-05 13:00:00,99.32,99.42,99.13,99.16,74311.0,86.011,86.0976,85.8465,85.8724,74311.0
2019-06-05 14:00:00,99.16,99.32,98.98,99.23,163977.0,85.8724,86.011,85.7166,85.9331,163977.0
2019-06-05 15:00:00,99.23,99.5,99.18,99.34,328306.0,85.9331,86.1669,85.8898,86.0283,328306.0
2019-06-06 09:30:00,99.42,99.42,99.11,99.33,53476.0,86.0976,86.0976,85.8291,86.0197,53476.0
2019-06-06 10:00:00,99.31,99.4,99.1,99.19,66360.0,86.0023,86.0803,85.8205,85.8984,66360.0
2019-06-06 11:00:00,99.17,99.37,98.98,99.07,104477.0,85.8811,86.0543,85.7166,85.7945,104477.0
2019-06-06 12:00:00,99.07,99.19,99.02,99.17,43551.0,85.7945,85.8984,85.7512,85.8811,43551.0
2019-06-06 13:00:00,99.19,99.47,99.13,99.3,68617.0,85.8984,86.1409,85.8465,85.9937,68617.0
2019-06-06 14:00:00,99.31,99.34,98.94,99.11,61838.0,86.0023,86.0283,85.6819,85.8291,61838.0
2019-06-06 15:00:00,99.1,99.67,99.07,99.52,273286.0,85.8205,86.3141,85.7945,86.1842,273286.0
2019-06-07 09:30:00,99.58,100.53,99.53,100.48,125572.0,86.2362,87.0589,86.1929,87.0156,125572.0
2019-06-07 10:00:00,100.48,101.02,100.42,100.96,298855.0,87.0156,87.4832,86.9636,87.4312,298855.0
2019-06-07 11:00:00,100.96,100.96,100.59,100.76,144880.0,87.4312,87.4312,87.1108,87.258,144880.0
2019-06-07 12:00:00,100.75,100.89,100.32,100.86,304166.0,87.2494,87.3706,86.877,87.3446,304166.0
2019-06-07 13:00:00,100.86,101.0,100.69,100.8,320968.0,87.3446,87.4659,87.1974,87.2927,320968.0
2019-06-07 14:00:00,100.8,101.12,100.64,100.77,179153.0,87.2927,87.5698,87.1541,87.2667,179153.0
2019-06-07 15:00:00,100.75,100.95,100.58,100.7,348168.0,87.2494,87.4226,87.1022,87.2061,348168.0
2019-06-10 09:30:00,101.02,101.14,100.77,101.1,146177.0,87.4832,87.5871,87.2667,87.5525,146177.0
2019-06-10 10:00:00,101.13,101.18,100.54,100.75,153222.0,87.5785,87.6218,87.0675,87.2494,153222.0
2019-06-10 11:00:00,100.76,101.25,100.65,101.22,97208.0,87.258,87.6824,87.1628,87.6564,97208.0
2019-06-10 12:00:00,101.21,101.26,100.84,100.93,89313.0,87.6477,87.691,87.3273,87.4053,89313.0
2019-06-10 13:00:00,100.95,101.12,100.81,100.87,88943.0,87.4226,87.5698,87.3013,87.3533,88943.0
2019-06-10 14:00:00,100.87,100.96,100.69,100.9,140234.0,87.3533,87.4312,87.1974,87.3793,140234.0
2019-06-10 15:00:00,100.9,101.01,100.78,100.79,220841.0,87.3793,87.4745,87.2754,87.284,220841.0
2019-06-11 09:30:00,101.05,101.37,100.97,101.07,84790.0,87.5092,87.7863,87.4399,87.5265,84790.0
2019-06-11 10:00:00,101.06,101.15,100.8,100.83,147616.0,87.5178,87.5958,87.2927,87.3187,147616.0
2019-06-11 11:00:00,100.84,101.01,100.81,100.88,93285.0,87.3273,87.4745,87.3013,87.362,93285.0
2019-06-11 12:00:00,100.85,100.89,99.89,99.93,80421.0,87.336,87.3706,86.5046,86.5393,80421.0
2019-06-11 13:00:00,99.92,100.24,99.86,100.18,98492.0,86.5306,86.8077,86.4786,86.7558,98492.0
2019-06-11 14:00:00,100.19,100.36,99.82,99.9,127672.0,86.7644,86.9116,86.444,86.5133,127672.0
2019-06-11 15:00:00,99.9,100.43,99.73,100.41,332502.0,86.5133,86.9723,86.3661,86.9549,332502.0
2019-06-12 09:30:00,100.55,101.16,100.52,101.07,55997.0,87.0762,87.6044,87.0502,87.5265,55997.0
2019-06-12 10:00:00,101.04,101.09,100.73,100.89,138305.0,87.5005,87.5438,87.2321,87.3706,138305.0
2019-06-12 11:00:00,100.86,100.94,100.45,100.5,95768.0,87.3446,87.4139,86.9896,87.0329,95768.0
2019-06-12 12:00:00,100.51,100.61,100.33,100.55,54836.0,87.0415,87.1281,86.8857,87.0762,54836.0
2019-06-12 13:00:00,100.55,100.83,100.48,100.82,53445.0,87.0762,87.3187,87.0156,87.31,53445.0
2019-06-12 14:00:00,100.85,100.93,100.74,100.87,65206.0,87.336,87.4053,87.2407,87.3533,65206.0
2019-06-12 15:00:00,100.89,100.92,100.49,100.62,201702.0,87.3706,87.3966,87.0242,87.1368,201702.0
2019-06-13 09:30:00,100.69,101.17,100.69,100.86,29525.0,87.1974,87.6131,87.1974,87.3446,29525.0
2019-06-13 10:00:00,100.91,100.93,100.6,100.68,73551.0,87.3879,87.4053,87.1195,87.1888,73551.0
2019-06-13 11:00:00,100.68,101.16,100.37,101.16,85726.0,87.1888,87.6044,86.9203,87.6044,85726.0
2019-06-13 12:00:00,101.16,101.25,100.97,101.15,72204.0,87.6044,87.6824,87.4399,87.5958,72204.0
2019-06-13 13:00:00,101.16,101.24,101.08,101.13,64964.0,87.6044,87.6737,87.5352,87.5785,64964.0
2019-06-13 14:00:00,101.14,101.19,101.02,101.17,63098.0,87.5871,87.6304,87.4832,87.6131,63098.0
2019-06-13 15:00:00,101.17,101.17,100.88,101.12,277338.0,87.6131,87.6131,87.362,87.5698,277338.0
2019-06-14 09:30:00,101.18,101.5,101.16,101.35,60018.0,87.6218,87.8989,87.6044,87.769,60018.0
2019-06-14 10:00:00,101.39,101.67,101.32,101.67,67479.0,87.8036,88.0461,87.743,88.0461,67479.0
2019-06-14 11:00:00,101.67,101.73,101.47,101.53,51926.0,88.0461,88.0981,87.8729,87.9249,51926.0
2019-06-14 12:00:00,101.52,101.67,101.44,101.65,58587.0,87.9162,88.0461,87.8469,88.0288,58587.0
2019-06-14 13:00:00,101.66,101.83,101.63,101.74,40536.0,88.0374,88.1847,88.0115,88.1067,40536.0
2019-06-14 14:00:00,101.75,102.2,101.74,102.2,147190.0,88.1154,88.5051,88.1067,88.5051,147190.0
2019-06-14 15:00:00,102.2,102.48,102.11,102.14,180717.0,88.5051,88.7476,88.4271,88.4531,180717.0
2019-06-17 09:30:00,102.25,102.3,101.91,102.02,50409.0,88.5484,88.5917,88.2539,88.3492,50409.0
2019-06-17 10:00:00,102.03,102.12,101.74,101.79,107129.0,88.3579,88.4358,88.1067,88.15,107129.0
2019-06-17 11:00:00,101.78,101.83,101.62,101.75,47683.0,88.1414,88.1847,88.0028,88.1154,47683.0
2019-06-17 12:00:00,101.74,101.8,101.55,101.72,29549.0,88.1067,88.1587,87.9422,88.0894,29549.0
2019-06-17 13:00:00,101.73,101.82,101.63,101.74,29752.0,88.0981,88.176,88.0115,88.1067,29752.0
2019-06-17 14:00:00,101.74,101.88,101.55,101.62,39516.0,88.1067,88.228,87.9422,88.0028,39516.0
2019-06-17 15:00:00,101.6,101.6,101.05,101.26,224090.0,87.9855,87.9855,87.5092,87.691,224090.0
2019-06-18 09:30:00,101.3,101.63,101.07,101.36,50296.0,87.7257,88.0115,87.5265,87.7776,50296.0
2019-06-18 10:00:00,101.38,101.85,101.34,101.79,70787.0,87.795,88.202,87.7603,88.15,70787.0
2019-06-18 11:00:00,101.81,101.84,101.32,101.6,141474.0,88.1673,88.1933,87.743,87.9855,141474.0
2019-06-18 12:00:00,101.6,101.68,101.44,101.57,54962.0,87.9855,88.0548,87.8469,87.9595,54962.0
2019-06-18 13:00:00,101.57,101.83,101.38,101.83,73073.0,87.9595,88.1847,87.795,88.1847,73073.0
2019-06-18 14:00:00,101.84,102.05,101.77,101.82,247329.0,88.1933,88.3752,88.1327,88.176,247329.0
2019-06-18 15:00:00,101.82,101.96,101.57,101.87,277859.0,88.176,88.2972,87.9595,88.2193,277859.0
2019-06-19 09:30:00,102.05,102.74,102.05,102.71,217647.0,88.3752,88.9727,88.3752,88.9467,217647.0
2019-06-19 10:00:00,102.74,102.83,102.28,102.35,219900.0,88.9727,89.0507,88.5744,88.635,219900.0
2019-06-19 11:00:00,102.37,102.78,102.31,102.63,100106.0,88.6523,89.0074,88.6003,88.8775,100106.0
2019-06-19 12:00:00,102.62,102.87,102.6,102.84,56038.0,88.8688,89.0853,88.8515,89.0593,56038.0
2019-06-19 13:00:00,102.85,102.9,102.51,102.6,55339.0,89.068,89.1113,88.7735,88.8515,55339.0
2019-06-19 14:00:00,102.6,102.98,102.44,102.83,100991.0,88.8515,89.1806,88.7129,89.0507,100991.0
2019-06-19 15:00:00,102.83,103.03,102.68,102.77,401837.0,89.0507,89.2239,88.9208,88.9987,401837.0
2019-06-20 09:30:00,102.99,103.32,102.6,102.86,123915.0,89.1892,89.475,88.8515,89.0766,123915.0
2019-06-20 10:00:00,102.85,103.1,102.74,102.95,286039.0,89.068,89.2845,88.9727,89.1546,286039.0
2019-06-20 11:00:00,102.96,103.04,102.85,102.98,200630.0,89.1632,89.2325,89.068,89.1806,200630.0
2019-06-20 12:00:00,102.99,103.23,102.69,103.19,341918.0,89.1892,89.3971,88.9294,89.3624,341918.0
2019-06-20 13:00:00,103.2,103.98,103.1,103.83,263404.0,89.3711,90.0466,89.2845,89.9167,263404.0
2019-06-20 14:00:00,103.84,103.92,103.57,103.9,137334.0,89.9253,89.9946,89.6915,89.9773,137334.0
2019-06-20 15:00:00,103.89,103.99,103.54,103.55,353279.0,89.9686,90.0552,89.6655,89.6742,353279.0
2019-06-21 09:30:00,103.33,103.49,102.87,102.93,307427.0,89.4837,89.6222,89.0853,89.1373,307427.0
2019-06-21 10:00:00,102.95,102.98,102.67,102.77,105001.0,89.1546,89.1806,88.9121,88.9987,105001.0
2019-06-21 11:00:00,102.79,103.2,102.7,102.79,129564.0,89.016,89.3711,88.9381,89.016,129564.0
2019-06-21 12:00:00,102.8,102.83,102.43,102.44,65445.0,89.0247,89.0507,88.7043,88.7129,65445.0
2019-06-21 13:00:00,102.43,102.61,101.88,101.91,258005.0,88.7043,88.8601,88.228,88.2539,258005.0
2019-06-21 14:00:00,101.9,101.99,101.66,101.76,86101.0,88.2453,88.3232,88.0374,88.124,86101.0
2019-06-21 15:00:00,101.76,101.79,100.93,101.21,409672.0,88.124,88.15,87.4053,87.6477,409672.0
2019-06-24 09:30:00,101.15,102.19,101.1,102.05,73579.0,87.5958,88.4964,87.5525,88.3752,73579.0
2019-06-24 10:00:00,102.05,102.45,101.96,102.36,117918.0,88.3752,88.7216,88.2972,88.6436,117918.0
2019-06-24 11:00:00,102.36,102.57,102.34,102.42,71995.0,88.6436,88.8255,88.6263,88.6956,71995.0
2019-06-24 12:00:00,102.43,102.45,101.99,102.03,52840.0,88.7043,88.7216,88.3232,88.3579,52840.0
2019-06-24 13:00:00,102.05,102.26,102.04,102.26,46433.0,88.3752,88.557,88.3665,88.557,46433.0
2019-06-24 14:00:00,102.26,102.35,102.2,102.3,52556.0,88.557,88.635,88.5051,88.5917,52556.0
2019-06-24 15:00:00,102.33,102.41,101.95,102.19,184156.0,88.6177,88.6869,88.2886,88.4964,184156.0
2019-06-25 09:30:00,102.3,102.3,101.77,101.79,46290.0,88.5917,88.5917,88.1327,88.15,46290.0
2019-06-25 10:00:00,101.89,102.13,101.79,101.87,70856.0,88.2366,88.4445,88.15,88.2193,70856.0
2019-06-25 11:00:00,101.87,102.35,101.79,102.31,102361.0,88.2193,88.635,88.15,88.6003,102361.0
2019-06-25 12:00:00,102.29,102.4,102.0,102.28,163845.0,88.583,88.6783,88.3319,88.5744,163845.0
2019-06-25 13:00:00,102.29,102.3,102.04,102.05,127956.0,88.583,88.5917,88.3665,88.3752,127956.0
2019-06-25 14:00:00,102.07,102.31,102.0,102.28,141604.0,88.3925,88.6003,88.3319,88.5744,141604.0
2019-06-25 15:00:00,102.31,102.44,101.61,101.63,367097.0,88.6003,88.7129,87.9941,88.0115,367097.0
2019-06-26 09:30:00,101.62,101.72,100.87,100.99,87785.0,88.0028,88.0894,87.3533,87.4572,87785.0
2019-06-26 10:00:00,100.95,101.2,100.7,100.78,106117.0,87.4226,87.6391,87.2061,87.2754,106117.0
2019-06-26 11:00:00,100.79,101.1,100.46,100.56,95967.0,87.284,87.5525,86.9982,87.0848,95967.0
2019-06-26 12:00:00,100.58,100.72,100.1,100.22,73027.0,87.1022,87.2234,86.6865,86.7904,73027.0
2019-06-26 13:00:00,100.21,100.22,99.6,99.64,99544.0,86.7817,86.7904,86.2535,86.2881,99544.0
2019-06-26 14:00:00,99.66,99.92,99.61,99.78,111551.0,86.3054,86.5306,86.2621,86.4094,111551.0
2019-06-26 15:00:00,99.83,99.98,99.38,99.47,280919.0,86.4527,86.5826,86.063,86.1409,280919.0
2019-06-27 09:30:00,99.95,100.24,99.64,100.16,40224.0,86.5566,86.8077,86.2881,86.7384,40224.0
2019-06-27 10:00:00,100.2,100.24,99.75,99.83,78753.0,86.7731,86.8077,86.3834,86.4527,78753.0
2019-06-27 11:00:00,99.83,99.89,99.58,99.69,71684.0,86.4527,86.5046,86.2362,86.3314,71684.0
2019-06-27 12:00:00,99.69,99.96,99.67,99.93,66080.0,86.3314,86.5652,86.3141,86.5393,66080.0
2019-06-27 13:00:00,99.92,100.2,99.89,100.06,67075.0,86.5306,86.7731,86.5046,86.6518,67075.0
2019-06-27 14:00:00,100.06,100.35,99.99,100.0,64903.0,86.6518,86.903,86.5912,86.5999,64903.0
2019-06-27 15:00:00,100.02,100.24,99.92,100.14,179861.0,86.6172,86.8077,86.5306,86.7211,179861.0
2019-06-28 09:30:00,100.87,101.11,100.74,100.93,74831.0,87.3533,87.5611,87.2407,87.4053,74831.0
2019-06-28 10:00:00,100.97,101.15,100.83,101.05,67358.0,87.4399,87.5958,87.3187,87.5092,67358.0
2019-06-28 11:00:00,101.03,101.45,100.99,101.28,89931.0,87.4919,87.8556,87.4572,87.7084,89931.0
2019-06-28 12:00:00,101.27,101.58,101.18,101.45,61980.0,87.6997,87.9682,87.6218,87.8556,61980.0
2019-06-28 13:00:00,101.42,101.63,101.4,101.47,62146.0,87.8296,88.0115,87.8123,87.8729,62146.0
2019-06-28 14:00:00,101.48,101.67,101.46,101.49,78936.0,87.8816,88.0461,87.8642,87.8902,78936.0
2019-06-28 15:00:00,101.5,101.74,101.29,101.63,311203.0,87.8989,88.1067,87.717,88.0115,311203.0
2019-07-01 09:30:00,102.98,103.0,102.44,102.51,79128.0,89.1806,89.1979,88.7129,88.7735,79128.0
2019-07-01 10:00:00,102.53,102.77,101.95,102.0,156281.0,88.7909,88.9987,88.2886,88.3319,156281.0
2019-07-01 11:00:00,102.02,102.22,101.91,102.13,117417.0,88.3492,88.5224,88.2539,88.4445,117417.0
2019-07-01 12:00:00,102.15,102.16,101.95,102.0,67323.0,88.4618,88.4704,88.2886,88.3319,67323.0
2019-07-01 13:00:00,102.02,102.34,101.92,102.34,80437.0,88.3492,88.6263,88.2626,88.6263,80437.0
2019-07-01 14:00:00,102.33,102.44,102.27,102.31,88279.0,88.6177,88.7129,88.5657,88.6003,88279.0
2019-07-01 15:00:00,102.31,103.2,102.31,103.14,279462.0,88.6003,89.3711,88.6003,89.3191,279462.0
2019-07-02 09:30:00,102.96,103.23,102.81,103.03,64707.0,89.1632,89.3971,89.0333,89.2239,64707.0
2019-07-02 10:00:00,103.05,103.57,103.02,103.16,110672.0,89.2412,89.6915,89.2152,89.3364,110672.0
2019-07-02 11:00:00,103.16,103.21,102.86,103.01,80527.0,89.3364,89.3797,89.0766,89.2065,80527.0
2019-07-02 12:00:00,103.02,103.15,102.6,102.71,59502.0,89.2152,89.3278,88.8515,88.9467,59502.0
2019-07-02 13:00:00,102.67,103.03,102.62,103.02,94015.0,88.9121,89.2239,88.8688,89.2152,94015.0
2019-07-02 14:00:00,103.02,103.33,102.74,102.8,66672.0,89.2152,89.4837,88.9727,89.0247,66672.0
2019-07-02 15:00:00,102.81,103.26,102.69,103.26,216959.0,89.0333,89.423,88.9294,89.423,216959.0
2019-07-03 09:30:00,103.27,104.42,103.27,104.25,91631.0,89.4317,90.4276,89.4317,90.2804,91631.0
2019-07-03 10:00:00,104.25,107.43,104.18,104.58,282524.0,90.2804,93.0343,90.2198,90.5662,282524.0
2019-07-03 11:00:00,104.6,104.92,104.31,104.87,130224.0,90.5835,90.8606,90.3323,90.8173,130224.0
2019-07-03 12:00:00,104.87,104.88,104.4,104.63,191118.0,90.8173,90.826,90.4103,90.6095,191118.0
2019-07-05 09:30:00,104.63,104.69,103.56,103.72,90130.0,90.6095,90.6614,89.6828,89.8214,90130.0
2019-07-05 10:00:00,103.75,104.06,103.6,104.06,87620.0,89.8474,90.1158,89.7175,90.1158,87620.0
2019-07-05 11:00:00,104.06,104.42,103.98,104.31,61258.0,90.1158,90.4276,90.0466,90.3323,61258.0
2019-07-05 12:00:00,104.31,104.46,104.18,104.43,45852.0,90.3323,90.4622,90.2198,90.4363,45852.0
2019-07-05 13:00:00,104.43,104.45,104.27,104.3,82748.0,90.4363,90.4536,90.2977,90.3237,82748.0
2019-07-05 14:00:00,104.3,104.6,104.3,104.5,54298.0,90.3237,90.5835,90.3237,90.4969,54298.0
2019-07-05 15:00:00,104.5,104.59,104.1,104.51,186866.0,90.4969,90.5748,90.1505,90.5055,186866.0
2019-07-08 09:30:00,104.32,104.67,104.18,104.43,46301.0,90.341,90.6441,90.2198,90.4363,46301.0
2019-07-08 10:00:00,104.46,104.64,104.41,104.57,73590.0,90.4622,90.6181,90.4189,90.5575,73590.0
2019-07-08 11:00:00,104.57,104.61,104.43,104.45,67581.0,90.5575,90.5921,90.4363,90.4536,67581.0
2019-07-08 12:00:00,104.45,104.48,104.17,104.27,95875.0,90.4536,90.4796,90.2111,90.2977,95875.0
2019-07-08 13:00:00,104.27,104.39,104.2,104.25,69563.0,90.2977,90.4016,90.2371,90.2804,69563.0
2019-07-08 14:00:00,104.25,104.29,104.03,104.13,92390.0,90.2804,90.315,90.0899,90.1765,92390.0
2019-07-08 15:00:00,104.14,104.51,104.08,104.44,227617.0,90.1851,90.5055,90.1332,90.4449,227617.0
2019-07-09 09:30:00,104.11,104.41,104.06,104.28,82569.0,90.1591,90.4189,90.1158,90.3064,82569.0
2019-07-09 10:00:00,104.34,104.66,104.15,104.56,146025.0,90.3583,90.6354,90.1938,90.5488,146025.0
2019-07-09 11:00:00,104.56,104.69,104.42,104.49,92928.0,90.5488,90.6614,90.4276,90.4882,92928.0
2019-07-09 12:00:00,104.46,104.52,104.26,104.27,74601.0,90.4622,90.5142,90.289,90.2977,74601.0
2019-07-09 13:00:00,104.25,104.43,104.01,104.05,89234.0,90.2804,90.4363,90.0725,90.1072,89234.0
2019-07-09 14:00:00,104.06,104.27,104.02,104.24,76551.0,90.1158,90.2977,90.0812,90.2717,76551.0
2019-07-09 15:00:00,104.24,104.8,104.15,104.66,251668.0,90.2717,90.7567,90.1938,90.6354,251668.0
2019-07-10 09:30:00,104.61,104.95,104.31,104.83,47862.0,90.5921,90.8866,90.3323,90.7827,47862.0
2019-07-10 10:00:00,104.85,105.26,104.79,104.87,93587.0,90.8,91.155,90.748,90.8173,93587.0
2019-07-10 11:00:00,104.87,104.87,104.16,104.36,74361.0,90.8173,90.8173,90.2024,90.3756,74361.0
2019-07-10 12:00:00,104.36,104.39,104.02,104.15,76385.0,90.3756,90.4016,90.0812,90.1938,76385.0
2019-07-10 13:00:00,104.17,104.25,104.12,104.15,53610.0,90.2111,90.2804,90.1678,90.1938,53610.0
2019-07-10 14:00:00,104.16,104.23,103.93,104.06,89818.0,90.2024,90.2631,90.0033,90.1158,89818.0
2019-07-10 15:00:00,104.05,104.27,103.81,104.25,232629.0,90.1072,90.2977,89.8993,90.2804,232629.0
2019-07-11 09:30:00,103.35,103.81,103.3,103.43,101776.0,89.501,89.8993,89.4577,89.5703,101776.0
2019-07-11 10:00:00,103.43,103.51,102.54,102.62,212830.0,89.5703,89.6395,88.7995,88.8688,212830.0
2019-07-11 11:00:00,102.62,103.03,102.57,102.76,136501.0,88.8688,89.2239,88.8255,88.99,136501.0
2019-07-11 12:00:00,102.76,102.8,102.29,102.4,159128.0,88.99,89.0247,88.583,88.6783,159128.0
2019-07-11 13:00:00,102.4,102.53,102.29,102.42,77475.0,88.6783,88.7909,88.583,88.6956,77475.0
2019-07-11 14:00:00,102.41,102.61,102.33,102.55,99518.0,88.6869,88.8601,88.6177,88.8082,99518.0
2019-07-11 15:00:00,102.54,103.16,102.48,103.14,366377.0,88.7995,89.3364,88.7476,89.3191,366377.0
2019-07-12 09:30:00,103.35,103.61,103.04,103.15,42223.0,89.501,89.7261,89.2325,89.3278,42223.0
2019-07-12 10:00:00,103.09,103.2,102.94,103.03,77279.0,89.2758,89.3711,89.1459,89.2239,77279.0
2019-07-12 11:00:00,103.03,103.32,102.89,103.28,87082.0,89.2239,89.475,89.1026,89.4404,87082.0
2019-07-12 12:00:00,103.27,103.35,103.15,103.32,70010.0,89.4317,89.501,89.3278,89.475,70010.0
2019-07-12 13:00:00,103.32,103.34,103.19,103.28,47258.0,89.475,89.4923,89.3624,89.4404,47258.0
2019-07-12 14:00:00,103.28,103.59,103.19,103.54,95416.0,89.4404,89.7088,89.3624,89.6655,95416.0
2019-07-12 15:00:00,103.57,103.93,103.54,103.89,171257.0,89.6915,90.0033,89.6655,89.9686,171257.0
2019-07-15 09:30:00,104.02,104.2,103.81,104.07,50766.0,90.0812,90.2371,89.8993,90.1245,50766.0
2019-07-15 10:00:00,104.07,104.09,103.82,103.83,92055.0,90.1245,90.1418,89.908,89.9167,92055.0
2019-07-15 11:00:00,103.84,103.97,103.68,103.73,60517.0,89.9253,90.0379,89.7868,89.8301,60517.0
2019-07-15 12:00:00,103.73,103.79,103.61,103.76,63953.0,89.8301,89.882,89.7261,89.856,63953.0
2019-07-15 13:00:00,103.76,103.9,103.62,103.84,100865.0,89.856,89.9773,89.7348,89.9253,100865.0
2019-07-15 14:00:00,103.83,104.08,103.83,103.98,119993.0,89.9167,90.1332,89.9167,90.0466,119993.0
2019-07-15 15:00:00,104.0,104.39,103.86,104.37,246829.0,90.0639,90.4016,89.9426,90.3843,246829.0
2019-07-16 09:30:00,104.52,104.88,104.44,104.67,31579.0,90.5142,90.826,90.4449,90.6441,31579.0
2019-07-16 10:00:00,104.6,104.74,104.46,104.5,64872.0,90.5835,90.7047,90.4622,90.4969,64872.0
2019-07-16 11:00:00,104.5,104.52,104.24,104.28,50972.0,90.4969,90.5142,90.2717,90.3064,50972.0
2019-07-16 12:00:00,104.26,104.53,104.23,104.34,61621.0,90.289,90.5229,90.2631,90.3583,61621.0
2019-07-16 13:00:00,104.37,104.64,104.37,104.44,46235.0,90.3843,90.6181,90.3843,90.4449,46235.0
2019-07-16 14:00:00,104.46,104.57,104.36,104.46,41913.0,90.4622,90.5575,90.3756,90.4622,41913.0
2019-07-16 15:00:00,104.47,104.92,104.46,104.86,201555.0,90.4709,90.8606,90.4622,90.8086,201555.0
2019-07-17 09:30:00,104.68,104.68,103.28,103.36,70347.0,90.6528,90.6528,89.4404,89.5096,70347.0
2019-07-17 10:00:00,103.45,103.71,102.74,102.92,112345.0,89.5876,89.8127,88.9727,89.1286,112345.0
2019-07-17 11:00:00,102.93,103.26,102.93,103.18,86158.0,89.1373,89.423,89.1373,89.3538,86158.0
2019-07-17 12:00:00,103.18,103.23,102.71,102.75,117371.0,89.3538,89.3971,88.9467,88.9814,117371.0
2019-07-17 13:00:00,102.73,102.95,102.68,102.8,95000.0,88.9641,89.1546,88.9208,89.0247,95000.0
2019-07-17 14:00:00,102.81,102.83,102.46,102.66,85854.0,89.0333,89.0507,88.7302,88.9034,85854.0
2019-07-17 15:00:00,102.66,103.08,102.52,102.92,308398.0,88.9034,89.2672,88.7822,89.1286,308398.0
2019-07-18 09:30:00,102.93,103.38,102.43,102.93,65277.0,89.1373,89.527,88.7043,89.1373,65277.0
2019-07-18 10:00:00,102.95,103.28,102.57,103.13,50937.0,89.1546,89.4404,88.8255,89.3105,50937.0
2019-07-18 11:00:00,103.16,103.2,102.52,102.56,70143.0,89.3364,89.3711,88.7822,88.8168,70143.0
2019-07-18 12:00:00,102.55,102.89,102.53,102.86,74498.0,88.8082,89.1026,88.7909,89.0766,74498.0
2019-07-18 13:00:00,102.86,103.02,102.69,102.73,104047.0,89.0766,89.2152,88.9294,88.9641,104047.0
2019-07-18 14:00:00,102.72,103.2,102.71,103.19,72709.0,88.9554,89.3711,88.9467,89.3624,72709.0
2019-07-18 15:00:00,103.19,103.31,103.1,103.2,210400.0,89.3624,89.4663,89.2845,89.3711,210400.0
2019-07-19 09:30:00,103.33,103.33,102.6,102.99,75088.0,89.4837,89.4837,88.8515,89.1892,75088.0
2019-07-19 10:00:00,102.95,102.99,102.54,102.56,69849.0,89.1546,89.1892,88.7995,88.8168,69849.0
2019-07-19 11:00:00,102.56,102.62,101.98,102.09,95272.0,88.8168,88.8688,88.3146,88.4098,95272.0
2019-07-19 12:00:00,102.11,102.48,102.1,102.47,55842.0,88.4271,88.7476,88.4185,88.7389,55842.0
2019-07-19 13:00:00,102.48,102.54,102.18,102.25,61125.0,88.7476,88.7995,88.4878,88.5484,61125.0
2019-07-19 14:00:00,102.25,102.36,101.77,101.89,73412.0,88.5484,88.6436,88.1327,88.2366,73412.0
2019-07-19 15:00:00,101.88,102.01,101.36,101.41,250438.0,88.228,88.3405,87.7776,87.8209,250438.0
2019-07-22 09:30:00,101.34,101.77,101.07,101.77,54056.0,87.7603,88.1327,87.5265,88.1327,54056.0
2019-07-22 10:00:00,101.77,101.97,101.65,101.68,72835.0,88.1327,88.3059,88.0288,88.0548,72835.0
2019-07-22 11:00:00,101.67,101.75,101.34,101.39,64869.0,88.0461,88.1154,87.7603,87.8036,64869.0
2019-07-22 12:00:00,101.4,101.82,101.3,101.73,66871.0,87.8123,88.176,87.7257,88.0981,66871.0
2019-07-22 13:00:00,101.76,101.82,101.61,101.65,51336.0,88.124,88.176,87.9941,88.0288,51336.0
2019-07-22 14:00:00,101.66,101.68,101.53,101.63,67987.0,88.0374,88.0548,87.9249,88.0115,67987.0
2019-07-22 15:00:00,101.62,101.75,101.21,101.21,187795.0,88.0028,88.1154,87.6477,87.6477,187795.0
2019-07-23 09:30:00,101.2,101.48,100.43,100.81,83229.0,87.6391,87.8816,86.9723,87.3013,83229.0
2019-07-23 10:00:00,100.82,101.02,100.57,100.83,120800.0,87.31,87.4832,87.0935,87.3187,120800.0
2019-07-23 11:00:00,100.81,100.88,100.47,100.57,105055.0,87.3013,87.362,87.0069,87.0935,105055.0
2019-07-23 12:00:00,100.57,101.28,100.5,101.21,107834.0,87.0935,87.7084,87.0329,87.6477,107834.0
2019-07-23 13:00:00,101.18,101.37,100.95,101.34,63039.0,87.6218,87.7863,87.4226,87.7603,63039.0
2019-07-23 14:00:00,101.35,101.36,101.12,101.33,59157.0,87.769,87.7776,87.5698,87.7517,59157.0
2019-07-23 15:00:00,101.33,101.61,101.26,101.5,153617.0,87.7517,87.9941,87.691,87.8989,153617.0
2019-07-24 09:30:00,101.48,101.83,100.89,101.67,52921.0,87.8816,88.1847,87.3706,88.0461,52921.0
2019-07-24 10:00:00,101.62,101.9,101.21,101.25,108415.0,88.0028,88.2453,87.6477,87.6824,108415.0
2019-07-24 11:00:00,101.24,101.31,100.98,100.98,43109.0,87.6737,87.7343,87.4486,87.4486,43109.0
2019-07-24 12:00:00,101.03,101.65,101.02,101.62,86273.0,87.4919,88.0288,87.4832,88.0028,86273.0
2019-07-24 13:00:00,101.6,101.88,101.59,101.84,91637.0,87.9855,88.228,87.9768,88.1933,91637.0
2019-07-24 14:00:00,101.84,101.96,101.76,101.84,66779.0,88.1933,88.2972,88.124,88.1933,66779.0
2019-07-24 15:00:00,101.84,102.16,101.84,102.09,159932.0,88.1933,88.4704,88.1933,88.4098,159932.0
2019-07-25 09:30:00,102.24,102.24,101.68,101.77,38440.0,88.5397,88.5397,88.0548,88.1327,38440.0
2019-07-25 10:00:00,101.78,102.31,101.72,102.2,67134.0,88.1414,88.6003,88.0894,88.5051,67134.0
2019-07-25 11:00:00,102.21,102.43,101.84,101.97,84997.0,88.5137,88.7043,88.1933,88.3059,84997.0
2019-07-25 12:00:00,101.97,102.1,101.73,102.06,87061.0,88.3059,88.4185,88.0981,88.3838,87061.0
2019-07-25 13:00:00,102.02,102.29,101.97,101.98,66571.0,88.3492,88.583,88.3059,88.3146,66571.0
2019-07-25 14:00:00,101.97,102.23,101.8,101.95,86511.0,88.3059,88.5311,88.1587,88.2886,86511.0
2019-07-25 15:00:00,101.94,102.12,101.74,102.01,172295.0,88.2799,88.4358,88.1067,88.3405,172295.0
2019-07-26 09:30:00,102.06,102.09,101.52,101.83,35825.0,88.3838,88.4098,87.9162,88.1847,35825.0
2019-07-26 10:00:00,101.9,102.35,101.86,102.3,54738.0,88.2453,88.635,88.2106,88.5917,54738.0
2019-07-26 11:00:00,102.29,102.39,102.16,102.26,56226.0,88.583,88.6696,88.4704,88.557,56226.0
2019-07-26 12:00:00,102.27,102.59,102.19,102.59,78746.0,88.5657,88.8428,88.4964,88.8428,78746.0
2019-07-26 13:00:00,102.59,102.74,102.51,102.51,55988.0,88.8428,88.9727,88.7735,88.7735,55988.0
2019-07-26 14:00:00,102.54,102.69,102.46,102.65,44644.0,88.7995,88.9294,88.7302,88.8948,44644.0
2019-07-26 15:00:00,102.66,102.98,102.54,102.93,155194.0,88.9034,89.1806,88.7995,89.1373,155194.0
2019-07-29 09:30:00,103.0,103.0,102.61,102.81,42429.0,89.1979,89.1979,88.8601,89.0333,42429.0
2019-07-29 10:00:00,102.81,103.17,102.7,103.07,91349.0,89.0333,89.3451,88.9381,89.2585,91349.0
2019-07-29 11:00:00,103.09,103.45,103.08,103.17,113621.0,89.2758,89.5876,89.2672,89.3451,113621.0
2019-07-29 12:00:00,103.16,103.2,102.66,102.79,101881.0,89.3364,89.3711,88.9034,89.016,101881.0
2019-07-29 13:00:00,102.77,102.87,102.56,102.57,73783.0,88.9987,89.0853,88.8168,88.8255,73783.0
2019-07-29 14:00:00,102.56,102.63,101.92,102.01,127108.0,88.8168,88.8775,88.2626,88.3405,127108.0
2019-07-29 15:00:00,102.01,102.07,101.72,101.82,289016.0,88.3405,88.3925,88.0894,88.176,289016.0
2019-07-30 09:30:00,101.5,102.18,101.23,102.09,40446.0,87.8989,88.4878,87.6651,88.4098,40446.0
2019-07-30 10:00:00,102.05,102.23,101.99,102.12,88975.0,88.3752,88.5311,88.3232,88.4358,88975.0
2019-07-30 11:00:00,102.12,102.5,102.1,102.2,109697.0,88.4358,88.7649,88.4185,88.5051,109697.0
2019-07-30 12:00:00,102.19,102.36,102.03,102.04,73154.0,88.4964,88.6436,88.3579,88.3665,73154.0
2019-07-30 13:00:00,102.06,102.07,101.83,101.93,71338.0,88.3838,88.3925,88.1847,88.2713,71338.0
2019-07-30 14:00:00,101.92,102.14,101.78,101.8,104005.0,88.2626,88.4531,88.1414,88.1587,104005.0
2019-07-30 15:00:00,101.8,101.96,101.63,101.83,310592.0,88.1587,88.2972,88.0115,88.1847,310592.0
2019-07-31 09:30:00,105.5,109.13,105.29,108.15,415022.0,91.3629,94.5065,91.181,93.6578,415022.0
2019-07-31 10:00:00,108.09,108.53,107.58,107.74,407611.0,93.6058,93.9869,93.1642,93.3027,407611.0
2019-07-31 11:00:00,107.78,108.34,107.75,108.19,289352.0,93.3374,93.8223,93.3114,93.6924,289352.0
2019-07-31 12:00:00,108.17,108.33,107.96,108.02,150400.0,93.6751,93.8137,93.4932,93.5452,150400.0
2019-07-31 13:00:00,108.02,108.31,107.53,107.68,202828.0,93.5452,93.7963,93.1209,93.2508,202828.0
2019-07-31 14:00:00,107.68,108.14,106.6,107.46,283805.0,93.2508,93.6491,92.3155,93.0602,283805.0
2019-07-31 15:00:00,107.43,108.32,107.29,107.42,608304.0,93.0343,93.805,92.913,93.0256,608304.0
2019-08-01 09:30:00,107.69,107.84,104.28,105.34,263880.0,93.2594,93.3893,90.3064,91.2243,263880.0
2019-08-01 10:00:00,105.34,105.99,104.84,105.92,148690.0,91.2243,91.7872,90.7913,91.7266,148690.0
2019-08-01 11:00:00,105.94,106.31,105.71,106.15,115447.0,91.7439,92.0643,91.5447,91.9258,115447.0
2019-08-01 12:00:00,106.13,106.45,106.01,106.22,85316.0,91.9085,92.1856,91.8045,91.9864,85316.0
2019-08-01 13:00:00,106.23,106.32,104.68,105.08,133699.0,91.9951,92.073,90.6528,90.9992,133699.0
2019-08-01 14:00:00,105.08,105.57,104.88,105.36,155960.0,90.9992,91.4235,90.826,91.2416,155960.0
2019-08-01 15:00:00,105.37,105.65,104.72,104.88,439971.0,91.2503,91.4928,90.6874,90.826,439971.0
2019-08-02 09:30:00,104.68,104.91,103.85,104.78,107301.0,90.6528,90.8519,89.934,90.7394,107301.0
2019-08-02 10:00:00,104.78,104.79,103.43,103.45,175718.0,90.7394,90.748,89.5703,89.5876,175718.0
2019-08-02 11:00:00,103.42,104.31,103.32,104.29,159403.0,89.5616,90.3323,89.475,90.315,159403.0
2019-08-02 12:00:00,104.31,104.7,104.3,104.39,128410.0,90.3323,90.6701,90.3237,90.4016,128410.0
2019-08-02 13:00:00,104.39,104.43,104.09,104.15,106780.0,90.4016,90.4363,90.1418,90.1938,106780.0
2019-08-02 14:00:00,104.15,104.57,104.07,104.37,124851.0,90.1938,90.5575,90.1245,90.3843,124851.0
2019-08-02 15:00:00,104.39,105.06,104.28,104.5,307112.0,90.4016,90.9818,90.3064,90.4969,307112.0
2019-08-05 09:30:00,103.69,103.94,103.34,103.67,73709.0,89.7954,90.0119,89.4923,89.7781,73709.0
2019-08-05 10:00:00,103.65,103.85,103.24,103.56,105185.0,89.7608,89.934,89.4057,89.6828,105185.0
2019-08-05 11:00:00,103.5,104.06,103.15,103.2,97367.0,89.6309,90.1158,89.3278,89.3711,97367.0
2019-08-05 12:00:00,103.17,103.23,102.24,102.3,122301.0,89.3451,89.3971,88.5397,88.5917,122301.0
2019-08-05 13:00:00,102.3,103.16,102.25,102.61,91549.0,88.5917,89.3364,88.5484,88.8601,91549.0
2019-08-05 14:00:00,102.62,102.62,101.73,101.83,126855.0,88.8688,88.8688,88.0981,88.1847,126855.0
2019-08-05 15:00:00,101.85,102.39,101.33,101.79,295339.0,88.202,88.6696,87.7517,88.15,295339.0
2019-08-06 09:30:00,101.89,102.4,101.32,102.02,54302.0,88.2366,88.6783,87.743,88.3492,54302.0
2019-08-06 10:00:00,102.09,102.4,101.33,101.97,97403.0,88.4098,88.6783,87.7517,88.3059,97403.0
2019-08-06 11:00:00,101.95,102.06,101.62,101.94,81295.0,88.2886,88.3838,88.0028,88.2799,81295.0
2019-08-06 12:00:00,102.02,102.47,101.99,102.23,101221.0,88.3492,88.7389,88.3232,88.5311,101221.0
2019-08-06 13:00:00,102.25,102.82,102.25,102.7,81079.0,88.5484,89.042,88.5484,88.9381,81079.0
2019-08-06 14:00:00,102.7,103.42,102.54,102.89,106503.0,88.9381,89.5616,88.7995,89.1026,106503.0
2019-08-06 15:00:00,102.9,103.9,102.88,103.87,395883.0,89.1113,89.9773,89.094,89.9513,395883.0
2019-08-07 09:30:00,102.49,102.56,100.84,101.68,71922.0,88.7562,88.8168,87.3273,88.0548,71922.0
2019-08-07 10:00:00,101.72,102.77,101.55,102.55,126379.0,88.0894,88.9987,87.9422,88.8082,126379.0
2019-08-07 11:00:00,102.51,102.77,102.05,102.26,101598.0,88.7735,88.9987,88.3752,88.557,101598.0
2019-08-07 12:00:00,102.3,103.28,102.1,103.28,86337.0,88.5917,89.4404,88.4185,89.4404,86337.0
2019-08-07 13:00:00,103.28,103.93,103.14,103.52,101729.0,89.4404,90.0033,89.3191,89.6482,101729.0
2019-08-07 14:00:00,103.53,104.07,103.49,104.07,128521.0,89.6569,90.1245,89.6222,90.1245,128521.0
2019-08-07 15:00:00,104.06,104.34,103.33,103.33,359608.0,90.1158,90.3583,89.4837,89.4837,359608.0
2019-08-08 09:30:00,103.98,104.4,103.57,104.01,66647.0,90.0466,90.4103,89.6915,90.0725,66647.0
2019-08-08 10:00:00,104.04,104.51,104.01,104.41,98186.0,90.0985,90.5055,90.0725,90.4189,98186.0
2019-08-08 11:00:00,104.42,104.92,104.14,104.9,61953.0,90.4276,90.8606,90.1851,90.8433,61953.0
2019-08-08 12:00:00,104.88,105.58,104.88,105.58,68230.0,90.826,91.4322,90.826,91.4322,68230.0
2019-08-08 13:00:00,105.59,105.59,104.8,104.89,82409.0,91.4408,91.4408,90.7567,90.8346,82409.0
2019-08-08 14:00:00,104.88,105.15,104.53,105.1,108633.0,90.826,91.0598,90.5229,91.0165,108633.0
2019-08-08 15:00:00,105.09,105.46,104.93,105.3,302769.0,91.0078,91.3282,90.8693,91.1897,302769.0
2019-08-09 09:30:00,105.1,105.31,104.8,105.24,82651.0,91.0165,91.1983,90.7567,91.1377,82651.0
2019-08-09 10:00:00,105.23,105.23,104.14,104.28,317389.0,91.1291,91.1291,90.1851,90.3064,317389.0
2019-08-09 11:00:00,104.28,104.36,103.53,103.58,146450.0,90.3064,90.3756,89.6569,89.7002,146450.0
2019-08-09 12:00:00,103.56,103.93,103.16,103.52,82088.0,89.6828,90.0033,89.3364,89.6482,82088.0
2019-08-09 13:00:00,103.54,103.98,103.46,103.72,79693.0,89.6655,90.0466,89.5962,89.8214,79693.0
2019-08-09 14:00:00,103.71,103.98,103.66,103.9,106462.0,89.8127,90.0466,89.7694,89.9773,106462.0
2019-08-09 15:00:00,103.9,104.38,103.82,104.06,375233.0,89.9773,90.393,89.908,90.1158,375233.0
2019-08-12 09:30:00,103.76,103.76,103.32,103.55,45555.0,89.856,89.856,89.475,89.6742,45555.0
2019-08-12 10:00:00,103.56,104.74,103.56,104.54,80730.0,89.6828,90.7047,89.6828,90.5315,80730.0
2019-08-12 11:00:00,104.53,104.54,103.98,104.22,96075.0,90.5229,90.5315,90.0466,90.2544,96075.0
2019-08-12 12:00:00,104.22,104.29,103.78,103.83,75873.0,90.2544,90.315,89.8734,89.9167,75873.0
2019-08-12 13:00:00,103.84,103.91,103.19,103.28,65777.0,89.9253,89.9859,89.3624,89.4404,65777.0
2019-08-12 14:00:00,103.27,103.43,102.58,102.68,114453.0,89.4317,89.5703,88.8342,88.9208,114453.0
2019-08-12 15:00:00,102.68,102.89,102.6,102.83,90263.0,88.9208,89.1026,88.8515,89.0507,90263.0
2019-08-13 09:30:00,102.53,104.42,102.04,104.32,43662.0,88.7909,90.4276,88.3665,90.341,43662.0
2019-08-13 10:00:00,104.29,104.37,103.54,103.95,92291.0,90.315,90.3843,89.6655,90.0206,92291.0
2019-08-13 11:00:00,103.94,104.43,103.66,104.38,103903.0,90.0119,90.4363,89.7694,90.393,103903.0
2019-08-13 12:00:00,104.43,104.88,104.31,104.74,106743.0,90.4363,90.826,90.3323,90.7047,106743.0
2019-08-13 13:00:00,104.75,104.84,104.37,104.56,79694.0,90.7134,90.7913,90.3843,90.5488,79694.0
2019-08-13 14:00:00,104.58,104.84,104.46,104.7,68859.0,90.5662,90.7913,90.4622,90.6701,68859.0
2019-08-13 15:00:00,104.73,104.82,104.34,104.44,196369.0,90.6961,90.774,90.3583,90.4449,196369.0
2019-08-14 09:30:00,103.39,103.72,102.82,103.32,61970.0,89.5356,89.8214,89.042,89.475,61970.0
2019-08-14 10:00:00,103.32,103.32,102.12,102.19,125149.0,89.475,89.475,88.4358,88.4964,125149.0
2019-08-14 11:00:00,102.2,102.28,101.68,102.15,147002.0,88.5051,88.5744,88.0548,88.4618,147002.0
2019-08-14 12:00:00,102.11,102.12,100.98,101.01,133835.0,88.4271,88.4358,87.4486,87.4745,133835.0
2019-08-14 13:00:00,100.99,101.76,100.83,101.65,97111.0,87.4572,88.124,87.3187,88.0288,97111.0
2019-08-14 14:00:00,101.64,102.02,101.5,101.98,209789.0,88.0201,88.3492,87.8989,88.3146,209789.0
2019-08-14 15:00:00,101.97,102.25,101.54,101.72,529649.0,88.3059,88.5484,87.9335,88.0894,529649.0
2019-08-15 09:30:00,101.86,102.25,101.28,102.25,49284.0,88.2106,88.5484,87.7084,88.5484,49284.0
2019-08-15 10:00:00,102.22,102.31,101.77,102.16,81937.0,88.5224,88.6003,88.1327,88.4704,81937.0
2019-08-15 11:00:00,102.13,102.15,101.66,102.13,71862.0,88.4445,88.4618,88.0374,88.4445,71862.0
2019-08-15 12:00:00,102.12,102.36,101.91,101.96,49533.0,88.4358,88.6436,88.2539,88.2972,49533.0
2019-08-15 13:00:00,101.93,102.21,101.13,101.24,83380.0,88.2713,88.5137,87.5785,87.6737,83380.0
2019-08-15 14:00:00,101.22,102.13,101.21,101.97,93070.0,87.6564,88.4445,87.6477,88.3059,93070.0
2019-08-15 15:00:00,101.94,102.21,101.76,101.84,170230.0,88.2799,88.5137,88.124,88.1933,170230.0
2019-08-16 09:30:00,102.35,102.52,102.09,102.32,89646.0,88.635,88.7822,88.4098,88.609,89646.0
2019-08-16 10:00:00,102.26,103.51,102.22,103.5,59348.0,88.557,89.6395,88.5224,89.6309,59348.0
2019-08-16 11:00:00,103.56,103.62,103.08,103.29,54278.0,89.6828,89.7348,89.2672,89.449,54278.0
2019-08-16 12:00:00,103.23,103.32,103.07,103.25,48817.0,89.3971,89.475,89.2585,89.4144,48817.0
2019-08-16 13:00:00,103.25,103.5,103.17,103.45,60351.0,89.4144,89.6309,89.3451,89.5876,60351.0
2019-08-16 14:00:00,103.45,103.57,103.36,103.57,68964.0,89.5876,89.6915,89.5096,89.6915,68964.0
2019-08-16 15:00:00,103.57,103.67,103.14,103.23,243359.0,89.6915,89.7781,89.3191,89.3971,243359.0
2019-08-19 09:30:00,104.46,104.46,103.89,104.3,50042.0,90.4622,90.4622,89.9686,90.3237,50042.0
2019-08-19 10:00:00,104.27,104.32,103.84,104.04,61508.0,90.2977,90.341,89.9253,90.0985,61508.0
2019-08-19 11:00:00,104.05,104.16,103.74,103.84,58084.0,90.1072,90.2024,89.8387,89.9253,58084.0
2019-08-19 12:00:00,103.83,104.13,103.75,104.05,44546.0,89.9167,90.1765,89.8474,90.1072,44546.0
2019-08-19 13:00:00,104.07,104.36,103.99,103.99,42628.0,90.1245,90.3756,90.0552,90.0552,42628.0
2019-08-19 14:00:00,103.98,104.28,103.87,104.21,51465.0,90.0466,90.3064,89.9513,90.2457,51465.0
2019-08-19 15:00:00,104.21,104.33,103.98,104.01,170096.0,90.2457,90.3497,90.0466,90.0725,170096.0
2019-08-20 09:30:00,103.71,104.22,103.32,103.52,49863.0,89.8127,90.2544,89.475,89.6482,49863.0
2019-08-20 10:00:00,103.45,104.05,103.4,104.0,44066.0,89.5876,90.1072,89.5443,90.0639,44066.0
2019-08-20 11:00:00,103.98,104.3,103.91,104.01,57650.0,90.0466,90.3237,89.9859,90.0725,57650.0
2019-08-20 12:00:00,104.03,104.07,103.85,104.05,47750.0,90.0899,90.1245,89.934,90.1072,47750.0
2019-08-20 13:00:00,104.03,104.07,103.6,103.79,46185.0,90.0899,90.1245,89.7175,89.882,46185.0
2019-08-20 14:00:00,103.79,103.82,103.45,103.56,51992.0,89.882,89.908,89.5876,89.6828,51992.0
2019-08-20 15:00:00,103.54,103.59,103.15,103.22,165428.0,89.6655,89.7088,89.3278,89.3884,165428.0
2019-08-21 09:30:00,103.72,103.96,103.54,103.73,37180.0,89.8214,90.0292,89.6655,89.8301,37180.0
2019-08-21 10:00:00,103.64,103.68,103.3,103.54,45150.0,89.7521,89.7868,89.4577,89.6655,45150.0
2019-08-21 11:00:00,103.53,103.72,103.39,103.51,54338.0,89.6569,89.8214,89.5356,89.6395,54338.0
2019-08-21 12:00:00,103.59,103.88,103.51,103.86,50629.0,89.7088,89.96,89.6395,89.9426,50629.0
2019-08-21 13:00:00,103.85,103.91,103.63,103.63,46506.0,89.934,89.9859,89.7435,89.7435,46506.0
2019-08-21 14:00:00,103.62,103.75,103.39,103.51,72432.0,89.7348,89.8474,89.5356,89.6395,72432.0
2019-08-21 15:00:00,103.5,103.96,103.48,103.89,178598.0,89.6309,90.0292,89.6136,89.9686,178598.0
2019-08-22 09:30:00,104.54,104.84,104.14,104.38,28548.0,90.5315,90.7913,90.1851,90.393,28548.0
2019-08-22 10:00:00,104.4,104.41,103.42,103.43,54677.0,90.4103,90.4189,89.5616,89.5703,54677.0
2019-08-22 11:00:00,103.45,104.18,103.45,104.08,56675.0,89.5876,90.2198,89.5876,90.1332,56675.0
2019-08-22 12:00:00,104.1,104.5,104.09,104.44,61991.0,90.1505,90.4969,90.1418,90.4449,61991.0
2019-08-22 13:00:00,104.4,104.71,104.32,104.47,63022.0,90.4103,90.6787,90.341,90.4709,63022.0
2019-08-22 14:00:00,104.48,104.8,104.48,104.76,88637.0,90.4796,90.7567,90.4796,90.722,88637.0
2019-08-22 15:00:00,104.75,104.78,104.44,104.5,252620.0,90.7134,90.7394,90.4449,90.4969,252620.0
2019-08-23 09:30:00,104.02,105.07,103.98,105.04,56950.0,90.0812,90.9905,90.0466,90.9645,56950.0
2019-08-23 10:00:00,104.99,105.36,104.78,104.97,60248.0,90.9212,91.2416,90.7394,90.9039,60248.0
2019-08-23 11:00:00,105.0,105.0,103.43,103.51,70806.0,90.9299,90.9299,89.5703,89.6395,70806.0
2019-08-23 12:00:00,103.48,103.77,103.24,103.39,66894.0,89.6136,89.8647,89.4057,89.5356,66894.0
2019-08-23 13:00:00,103.41,103.52,103.13,103.41,58935.0,89.5529,89.6482,89.3105,89.5529,58935.0
2019-08-23 14:00:00,103.35,103.39,102.86,103.02,61265.0,89.501,89.5356,89.0766,89.2152,61265.0
2019-08-23 15:00:00,102.97,103.09,101.49,102.04,274920.0,89.1719,89.2758,87.8902,88.3665,274920.0
2019-08-26 09:30:00,102.52,103.03,102.26,102.45,85944.0,88.7822,89.2239,88.557,88.7216,85944.0
2019-08-26 10:00:00,102.4,102.49,101.87,102.49,107134.0,88.6783,88.7562,88.2193,88.7562,107134.0
2019-08-26 11:00:00,102.53,102.88,102.47,102.76,68715.0,88.7909,89.094,88.7389,88.99,68715.0
2019-08-26 12:00:00,102.77,103.03,102.56,102.91,80678.0,88.9987,89.2239,88.8168,89.1199,80678.0
2019-08-26 13:00:00,102.92,103.15,102.76,102.77,48846.0,89.1286,89.3278,88.99,88.9987,48846.0
2019-08-26 14:00:00,102.79,102.88,102.48,102.86,89985.0,89.016,89.094,88.7476,89.0766,89985.0
2019-08-26 15:00:00,102.85,103.28,102.75,103.28,190696.0,89.068,89.4404,88.9814,89.4404,190696.0
2019-08-27 09:30:00,103.71,104.07,103.4,103.73,42134.0,89.8127,90.1245,89.5443,89.8301,42134.0
2019-08-27 10:00:00,103.73,103.74,103.06,103.06,60412.0,89.8301,89.8387,89.2498,89.2498,60412.0
2019-08-27 11:00:00,103.07,103.12,102.78,102.98,54196.0,89.2585,89.3018,89.0074,89.1806,54196.0
2019-08-27 12:00:00,102.96,103.07,102.49,102.55,78086.0,89.1632,89.2585,88.7562,88.8082,78086.0
2019-08-27 13:00:00,102.53,102.85,102.4,102.84,78258.0,88.7909,89.068,88.6783,89.0593,78258.0
2019-08-27 14:00:00,102.8,102.93,102.58,102.83,55866.0,89.0247,89.1373,88.8342,89.0507,55866.0
2019-08-27 15:00:00,102.85,103.04,102.61,102.63,177482.0,89.068,89.2325,88.8601,88.8775,177482.0
2019-08-28 09:30:00,102.23,102.38,101.65,102.38,52007.0,88.5311,88.661,88.0288,88.661,52007.0
2019-08-28 10:00:00,102.34,102.62,102.12,102.42,85675.0,88.6263,88.8688,88.4358,88.6956,85675.0
2019-08-28 11:00:00,102.44,102.8,102.27,102.69,62046.0,88.7129,89.0247,88.5657,88.9294,62046.0
2019-08-28 12:00:00,102.72,102.89,102.55,102.59,104877.0,88.9554,89.1026,88.8082,88.8428,104877.0
2019-08-28 13:00:00,102.59,102.6,101.87,101.89,67699.0,88.8428,88.8515,88.2193,88.2366,67699.0
2019-08-28 14:00:00,101.92,102.01,101.78,101.9,93071.0,88.2626,88.3405,88.1414,88.2453,93071.0
2019-08-28 15:00:00,101.9,102.51,101.86,102.39,270490.0,88.2453,88.7735,88.2106,88.6696,270490.0
2019-08-29 09:30:00,102.69,102.91,102.29,102.58,88621.0,89.3644,89.5559,89.0163,89.2687,88621.0
2019-08-29 10:00:00,102.58,102.61,101.81,102.11,97497.0,89.2687,89.2948,88.5986,88.8597,97497.0
2019-08-29 11:00:00,102.07,102.18,101.84,102.05,105732.0,88.8249,88.9206,88.6247,88.8075,105732.0
2019-08-29 12:00:00,102.05,102.56,101.96,102.51,73260.0,88.8075,89.2513,88.7291,89.2078,73260.0
2019-08-29 13:00:00,102.51,102.66,102.35,102.51,88071.0,89.2078,89.3383,89.0685,89.2078,88071.0
2019-08-29 14:00:00,102.53,102.63,102.29,102.33,62057.0,89.2252,89.3122,89.0163,89.0511,62057.0
2019-08-29 15:00:00,102.35,102.59,102.1,102.22,266488.0,89.0685,89.2774,88.851,88.9554,266488.0
2019-08-30 09:30:00,102.91,103.19,102.32,102.49,48958.0,89.5559,89.7995,89.0424,89.1904,48958.0
2019-08-30 10:00:00,102.55,102.79,102.3,102.31,62193.0,89.2426,89.4514,89.025,89.0337,62193.0
2019-08-30 11:00:00,102.31,102.51,101.9,102.29,82936.0,89.0337,89.2078,88.6769,89.0163,82936.0
2019-08-30 12:00:00,102.31,102.64,102.19,102.55,59004.0,89.0337,89.3209,88.9293,89.2426,59004.0
2019-08-30 13:00:00,102.55,102.59,102.25,102.35,58864.0,89.2426,89.2774,88.9815,89.0685,58864.0
2019-08-30 14:00:00,102.45,102.57,102.29,102.29,84814.0,89.1556,89.26,89.0163,89.0163,84814.0
2019-08-30 15:00:00,102.32,102.69,102.13,102.4,314642.0,89.0424,89.3644,88.8771,89.112,314642.0
2019-09-03 09:30:00,101.81,102.57,101.61,102.55,63043.0,88.5986,89.26,88.4246,89.2426,63043.0
2019-09-03 10:00:00,102.55,102.63,101.98,102.58,127816.0,89.2426,89.3122,88.7465,89.2687,127816.0
2019-09-03 11:00:00,102.58,102.69,102.33,102.56,48499.0,89.2687,89.3644,89.0511,89.2513,48499.0
2019-09-03 12:00:00,102.56,102.63,102.38,102.41,39634.0,89.2513,89.3122,89.0946,89.1207,39634.0
2019-09-03 13:00:00,102.42,102.5,102.2,102.25,35534.0,89.1294,89.1991,88.938,88.9815,35534.0
2019-09-03 14:00:00,102.24,102.36,102.18,102.26,37034.0,88.9728,89.0772,88.9206,88.9902,37034.0
2019-09-03 15:00:00,102.24,102.74,102.18,102.56,169788.0,88.9728,89.4079,88.9206,89.2513,169788.0
2019-09-04 09:30:00,103.51,103.58,103.19,103.56,43546.0,90.078,90.1389,89.7995,90.1215,43546.0
2019-09-04 10:00:00,103.58,103.67,103.31,103.65,54232.0,90.1389,90.2172,89.904,90.1998,54232.0
2019-09-04 11:00:00,103.68,104.08,103.58,103.99,71882.0,90.2259,90.574,90.1389,90.4957,71882.0
2019-09-04 12:00:00,103.98,103.98,103.69,103.77,36188.0,90.487,90.487,90.2346,90.3043,36188.0
2019-09-04 13:00:00,103.76,103.76,103.47,103.62,38294.0,90.2956,90.2956,90.0432,90.1737,38294.0
2019-09-04 14:00:00,103.61,103.95,103.56,103.91,55252.0,90.165,90.4609,90.1215,90.4261,55252.0
2019-09-04 15:00:00,103.91,104.08,103.77,103.95,214611.0,90.4261,90.574,90.3043,90.4609,214611.0
2019-09-05 09:30:00,105.0,105.17,104.32,104.95,69713.0,91.3747,91.5226,90.7829,91.3311,69713.0
2019-09-05 10:00:00,105.02,105.59,104.99,105.44,68983.0,91.3921,91.8881,91.3659,91.7576,68983.0
2019-09-05 11:00:00,105.44,105.44,104.75,104.77,68676.0,91.7576,91.7576,91.1571,91.1745,68676.0
2019-09-05 12:00:00,104.76,104.93,104.62,104.66,56119.0,91.1658,91.3137,91.044,91.0788,56119.0
2019-09-05 13:00:00,104.66,104.75,104.25,104.29,61708.0,91.0788,91.1571,90.722,90.7568,61708.0
2019-09-05 14:00:00,104.31,104.4,104.23,104.36,60169.0,90.7742,90.8525,90.7046,90.8177,60169.0
2019-09-05 15:00:00,104.39,104.76,104.32,104.39,185827.0,90.8438,91.1658,90.7829,90.8438,185827.0
2019-09-06 09:30:00,104.27,104.7,104.03,104.65,38770.0,90.7394,91.1136,90.5305,91.0701,38770.0
2019-09-06 10:00:00,104.7,105.11,104.58,105.04,59259.0,91.1136,91.4704,91.0092,91.4095,59259.0
2019-09-06 11:00:00,105.05,105.27,104.99,105.13,44226.0,91.4182,91.6096,91.3659,91.4878,44226.0
2019-09-06 12:00:00,105.14,105.42,105.11,105.38,69938.0,91.4965,91.7402,91.4704,91.7053,69938.0
2019-09-06 13:00:00,105.36,105.55,105.33,105.5,47078.0,91.6879,91.8533,91.6618,91.8098,47078.0
2019-09-06 14:00:00,105.52,105.52,105.12,105.19,57513.0,91.8272,91.8272,91.4791,91.54,57513.0
2019-09-06 15:00:00,105.21,105.46,105.18,105.29,180500.0,91.5574,91.775,91.5313,91.627,180500.0
2019-09-09 09:30:00,106.03,106.1,105.09,105.29,41789.0,92.271,92.3319,91.453,91.627,41789.0
2019-09-09 10:00:00,105.3,105.82,105.2,105.52,51207.0,91.6357,92.0882,91.5487,91.8272,51207.0
2019-09-09 11:00:00,105.57,105.57,104.87,104.9,55753.0,91.8707,91.8707,91.2615,91.2876,55753.0
2019-09-09 12:00:00,104.88,105.1,104.8,105.09,42329.0,91.2702,91.4617,91.2006,91.453,42329.0
2019-09-09 13:00:00,105.09,105.33,104.98,105.15,35818.0,91.453,91.6618,91.3572,91.5052,35818.0
2019-09-09 14:00:00,105.16,105.91,105.15,105.79,97859.0,91.5139,92.1666,91.5052,92.0621,97859.0
2019-09-09 15:00:00,105.81,106.01,105.7,105.81,200419.0,92.0795,92.2536,91.9838,92.0795,200419.0
2019-09-10 09:30:00,105.99,106.02,104.8,104.97,58854.0,92.2362,92.2623,91.2006,91.3485,58854.0
2019-09-10 10:00:00,104.97,105.06,104.12,104.12,152530.0,91.3485,91.4269,90.6088,90.6088,152530.0
2019-09-10 11:00:00,104.11,104.89,103.94,104.76,76788.0,90.6001,91.2789,90.4522,91.1658,76788.0
2019-09-10 12:00:00,104.76,105.28,104.75,105.25,86457.0,91.1658,91.6183,91.1571,91.5922,86457.0
2019-09-10 13:00:00,105.26,105.31,104.85,105.23,81425.0,91.6009,91.6444,91.2441,91.5748,81425.0
2019-09-10 14:00:00,105.21,105.26,104.89,105.02,69495.0,91.5574,91.6009,91.2789,91.3921,69495.0
2019-09-10 15:00:00,105.01,105.66,104.91,105.66,252712.0,91.3834,91.949,91.2963,91.949,252712.0
2019-09-11 09:30:00,105.45,106.02,104.73,105.42,76901.0,91.7663,92.2623,91.1397,91.7402,76901.0
2019-09-11 10:00:00,105.43,105.71,105.3,105.45,93285.0,91.7489,91.9925,91.6357,91.7663,93285.0
2019-09-11 11:00:00,105.46,106.13,105.4,106.1,83778.0,91.775,92.358,91.7227,92.3319,83778.0
2019-09-11 12:00:00,106.06,106.07,105.61,105.81,81499.0,92.2971,92.3058,91.9055,92.0795,81499.0
2019-09-11 13:00:00,105.84,106.13,105.72,105.84,78652.0,92.1056,92.358,92.0012,92.1056,78652.0
2019-09-11 14:00:00,105.82,105.91,105.47,105.51,116320.0,92.0882,92.1666,91.7837,91.8185,116320.0
2019-09-11 15:00:00,105.52,106.16,105.5,106.14,258083.0,91.8272,92.3841,91.8098,92.3667,258083.0
2019-09-12 09:30:00,106.32,106.58,105.6,105.81,50233.0,92.5234,92.7496,91.8968,92.0795,50233.0
2019-09-12 10:00:00,105.79,106.54,105.67,105.81,140050.0,92.0621,92.7148,91.9577,92.0795,140050.0
2019-09-12 11:00:00,105.78,106.76,105.57,106.75,69209.0,92.0534,92.9063,91.8707,92.8976,69209.0
2019-09-12 12:00:00,106.75,106.85,106.45,106.68,81530.0,92.8976,92.9846,92.6365,92.8366,81530.0
2019-09-12 13:00:00,106.7,106.84,106.4,106.51,78337.0,92.8541,92.9759,92.593,92.6887,78337.0
2019-09-12 14:00:00,106.52,106.76,106.32,106.69,75287.0,92.6974,92.9063,92.5234,92.8453,75287.0
2019-09-12 15:00:00,106.68,106.8,106.4,106.58,198002.0,92.8366,92.9411,92.593,92.7496,198002.0
2019-09-13 09:30:00,106.91,107.23,105.85,106.44,182468.0,93.0368,93.3153,92.1144,92.6278,182468.0
2019-09-13 10:00:00,106.43,106.69,105.94,106.5,100551.0,92.6191,92.8453,92.1927,92.68,100551.0
2019-09-13 11:00:00,106.49,106.53,106.27,106.42,98183.0,92.6713,92.7061,92.4798,92.6104,98183.0
2019-09-13 12:00:00,106.45,106.59,106.19,106.19,72967.0,92.6365,92.7583,92.4102,92.4102,72967.0
2019-09-13 13:00:00,106.18,106.24,105.97,106.24,69397.0,92.4015,92.4537,92.2188,92.4537,69397.0
2019-09-13 14:00:00,106.24,106.29,105.9,105.9,94109.0,92.4537,92.4973,92.1579,92.1579,94109.0
2019-09-13 15:00:00,105.88,105.95,105.5,105.76,220853.0,92.1405,92.2014,91.8098,92.036,220853.0
2019-09-16 09:30:00,105.47,106.13,105.05,106.04,56695.0,91.7837,92.358,91.4182,92.2797,56695.0
2019-09-16 10:00:00,106.03,106.13,105.7,105.96,123422.0,92.271,92.358,91.9838,92.2101,123422.0
2019-09-16 11:00:00,105.97,106.27,105.82,106.04,86829.0,92.2188,92.4798,92.0882,92.2797,86829.0
2019-09-16 12:00:00,106.03,106.08,105.82,105.95,54683.0,92.271,92.3145,92.0882,92.2014,54683.0
2019-09-16 13:00:00,105.94,106.17,105.91,106.09,70632.0,92.1927,92.3928,92.1666,92.3232,70632.0
2019-09-16 14:00:00,106.08,106.11,105.96,106.08,79259.0,92.3145,92.3406,92.2101,92.3145,79259.0
2019-09-16 15:00:00,106.09,106.41,105.93,106.37,300910.0,92.3232,92.6017,92.184,92.5669,300910.0
2019-09-17 09:30:00,106.38,107.02,106.12,107.02,90993.0,92.5756,93.1325,92.3493,93.1325,90993.0
2019-09-17 10:00:00,107.03,107.65,107.03,107.45,159914.0,93.1412,93.6808,93.1412,93.5067,159914.0
2019-09-17 11:00:00,107.46,107.49,107.08,107.12,70167.0,93.5154,93.5415,93.1847,93.2195,70167.0
2019-09-17 12:00:00,107.12,107.21,106.75,107.0,111214.0,93.2195,93.2979,92.8976,93.1151,111214.0
2019-09-17 13:00:00,106.99,107.23,106.91,107.11,99496.0,93.1064,93.3153,93.0368,93.2108,99496.0
2019-09-17 14:00:00,107.13,107.51,107.09,107.35,147144.0,93.2283,93.5589,93.1934,93.4197,147144.0
2019-09-17 15:00:00,107.36,107.97,107.19,107.95,335323.0,93.4284,93.9592,93.2805,93.9418,335323.0
2019-09-18 09:30:00,108.0,108.45,107.65,107.96,197839.0,93.9854,94.377,93.6808,93.9505,197839.0
2019-09-18 10:00:00,107.98,108.7,107.96,108.21,189691.0,93.968,94.5945,93.9505,94.1681,189691.0
2019-09-18 11:00:00,108.27,108.47,107.88,108.05,146918.0,94.2203,94.3944,93.8809,94.0289,146918.0
2019-09-18 12:00:00,108.04,108.37,108.04,108.26,187479.0,94.0202,94.3073,94.0202,94.2116,187479.0
2019-09-18 13:00:00,108.27,108.38,107.9,107.9,122626.0,94.2203,94.316,93.8983,93.8983,122626.0
2019-09-18 14:00:00,107.89,108.38,107.18,107.43,174458.0,93.8896,94.316,93.2718,93.4893,174458.0
2019-09-18 15:00:00,107.43,108.1,107.32,107.99,222708.0,93.4893,94.0724,93.3936,93.9767,222708.0
2019-09-19 09:30:00,108.16,109.03,108.12,109.02,83291.0,94.1246,94.8817,94.0898,94.873,83291.0
2019-09-19 10:00:00,109.03,109.1,108.74,108.84,141460.0,94.8817,94.9426,94.6293,94.7164,141460.0
2019-09-19 11:00:00,108.84,109.08,108.75,108.8,104655.0,94.7164,94.9252,94.638,94.6815,104655.0
2019-09-19 12:00:00,108.78,108.8,108.44,108.62,103411.0,94.6641,94.6815,94.3683,94.5249,103411.0
2019-09-19 13:00:00,108.63,108.72,108.44,108.59,96692.0,94.5336,94.6119,94.3683,94.4988,96692.0
2019-09-19 14:00:00,108.58,108.59,108.38,108.48,78577.0,94.4901,94.4988,94.316,94.4031,78577.0
2019-09-19 15:00:00,108.47,108.77,108.18,108.32,202842.0,94.3944,94.6554,94.142,94.2638,202842.0
2019-09-20 09:30:00,108.67,109.02,108.45,108.55,362890.0,94.5684,94.873,94.377,94.464,362890.0
2019-09-20 10:00:00,108.59,108.61,108.04,108.19,78353.0,94.4988,94.5162,94.0202,94.1507,78353.0
2019-09-20 11:00:00,108.17,108.55,108.15,108.35,47847.0,94.1333,94.464,94.1159,94.2899,47847.0
2019-09-20 12:00:00,108.37,108.47,108.15,108.26,31250.0,94.3073,94.3944,94.1159,94.2116,31250.0
2019-09-20 13:00:00,108.26,108.26,107.33,108.11,58077.0,94.2116,94.2116,93.4023,94.0811,58077.0
2019-09-20 14:00:00,108.12,108.3,107.94,108.13,46316.0,94.0898,94.2464,93.9331,94.0985,46316.0
2019-09-20 15:00:00,108.13,108.27,107.8,107.92,236172.0,94.0985,94.2203,93.8113,93.9157,236172.0
2019-09-23 09:30:00,107.57,108.14,107.22,107.9,39443.0,93.6112,94.1072,93.3066,93.8983,39443.0
2019-09-23 10:00:00,107.88,107.98,107.68,107.73,44745.0,93.8809,93.968,93.7069,93.7504,44745.0
2019-09-23 11:00:00,107.75,108.3,107.74,108.27,36474.0,93.7678,94.2464,93.7591,94.2203,36474.0
2019-09-23 12:00:00,108.28,108.42,108.19,108.27,80778.0,94.229,94.3509,94.1507,94.2203,80778.0
2019-09-23 13:00:00,108.29,108.65,108.25,108.58,63859.0,94.2377,94.551,94.2029,94.4901,63859.0
2019-09-23 14:00:00,108.59,108.63,108.4,108.57,57858.0,94.4988,94.5336,94.3334,94.4814,57858.0
2019-09-23 15:00:00,108.57,108.7,108.36,108.41,230058.0,94.4814,94.5945,94.2986,94.3422,230058.0
2019-09-24 09:30:00,108.87,109.49,108.86,109.39,91891.0,94.7425,95.282,94.7338,95.195,91891.0
2019-09-24 10:00:00,109.35,109.55,109.07,109.44,140341.0,95.1602,95.3342,94.9165,95.2385,140341.0
2019-09-24 11:00:00,109.45,109.54,108.7,108.96,120659.0,95.2472,95.3255,94.5945,94.8208,120659.0
2019-09-24 12:00:00,108.95,109.02,107.87,107.87,87975.0,94.8121,94.873,93.8722,93.8722,87975.0
2019-09-24 13:00:00,107.9,107.99,107.62,107.96,179983.0,93.8983,93.9767,93.6547,93.9505,179983.0
2019-09-24 14:00:00,107.97,108.37,107.59,107.92,158898.0,93.9592,94.3073,93.6286,93.9157,158898.0
2019-09-24 15:00:00,107.93,108.03,107.48,107.76,363039.0,93.9244,94.0115,93.5328,93.7765,363039.0
2019-09-25 09:30:00,108.0,108.0,107.34,107.57,61107.0,93.9854,93.9854,93.411,93.6112,61107.0
2019-09-25 10:00:00,107.56,107.81,107.3,107.42,132076.0,93.6025,93.82,93.3762,93.4806,132076.0
2019-09-25 11:00:00,107.45,108.04,107.42,108.04,102982.0,93.5067,94.0202,93.4806,94.0202,102982.0
2019-09-25 12:00:00,108.05,108.25,107.76,107.81,117475.0,94.0289,94.2029,93.7765,93.82,117475.0
2019-09-25 13:00:00,107.8,107.95,107.68,107.72,149754.0,93.8113,93.9418,93.7069,93.7417,149754.0
2019-09-25 14:00:00,107.72,107.84,107.5,107.6,272722.0,93.7417,93.8461,93.5502,93.6373,272722.0
2019-09-25 15:00:00,107.6,107.87,107.52,107.62,423773.0,93.6373,93.8722,93.5676,93.6547,423773.0
2019-09-26 09:30:00,107.65,108.01,107.29,107.64,110516.0,93.6808,93.9941,93.3675,93.6721,110516.0
2019-09-26 10:00:00,107.66,108.02,107.34,107.81,226710.0,93.6895,94.0028,93.411,93.82,226710.0
2019-09-26 11:00:00,107.83,107.91,107.49,107.64,65951.0,93.8374,93.907,93.5415,93.6721,65951.0
2019-09-26 12:00:00,107.62,108.24,107.57,108.24,57252.0,93.6547,94.1942,93.6112,94.1942,57252.0
2019-09-26 13:00:00,108.28,108.36,108.1,108.22,68085.0,94.229,94.2986,94.0724,94.1768,68085.0
2019-09-26 14:00:00,108.25,108.51,108.24,108.39,81758.0,94.2029,94.4292,94.1942,94.3247,81758.0
2019-09-26 15:00:00,108.41,108.64,108.05,108.1,287351.0,94.3422,94.5423,94.0289,94.0724,287351.0
2019-09-27 09:30:00,108.54,108.54,107.87,107.97,58721.0,94.4553,94.4553,93.8722,93.9592,58721.0
2019-09-27 10:00:00,107.99,108.3,107.84,108.13,71674.0,93.9767,94.2464,93.8461,94.0985,71674.0
2019-09-27 11:00:00,108.11,108.18,107.57,107.93,74239.0,94.0811,94.142,93.6112,93.9244,74239.0
2019-09-27 12:00:00,107.92,107.94,107.43,107.45,43437.0,93.9157,93.9331,93.4893,93.5067,43437.0
2019-09-27 13:00:00,107.44,107.6,107.31,107.48,54473.0,93.498,93.6373,93.3849,93.5328,54473.0
2019-09-27 14:00:00,107.47,107.47,107.1,107.16,71936.0,93.5241,93.5241,93.2021,93.2544,71936.0
2019-09-27 15:00:00,107.17,107.98,107.17,107.88,261975.0,93.2631,93.968,93.2631,93.8809,261975.0
2019-09-30 09:30:00,108.38,108.75,107.75,108.53,82321.0,94.316,94.638,93.7678,94.4466,82321.0
2019-09-30 10:00:00,108.56,108.56,107.84,108.41,101833.0,94.4727,94.4727,93.8461,94.3422,101833.0
2019-09-30 11:00:00,108.41,108.57,108.19,108.38,151129.0,94.3422,94.4814,94.1507,94.316,151129.0
2019-09-30 12:00:00,108.42,108.63,108.36,108.57,105232.0,94.3509,94.5336,94.2986,94.4814,105232.0
2019-09-30 13:00:00,108.56,108.74,108.54,108.56,84402.0,94.4727,94.6293,94.4553,94.4727,84402.0
2019-09-30 14:00:00,108.58,108.62,108.33,108.5,84442.0,94.4901,94.5249,94.2725,94.4205,84442.0
2019-09-30 15:00:00,108.52,108.86,108.39,108.68,298819.0,94.4379,94.7338,94.3247,94.5771,298819.0
2019-10-01 09:30:00,109.0,109.45,108.7,109.45,49848.0,94.8556,95.2472,94.5945,95.2472,49848.0
2019-10-01 10:00:00,109.39,109.42,108.32,109.09,140815.0,95.195,95.2211,94.2638,94.9339,140815.0
2019-10-01 11:00:00,109.06,109.15,108.31,108.33,130418.0,94.9078,94.9861,94.2551,94.2725,130418.0
2019-10-01 12:00:00,108.31,108.31,107.75,107.75,77836.0,94.2551,94.2551,93.7678,93.7678,77836.0
2019-10-01 13:00:00,107.77,107.79,107.27,107.48,94957.0,93.7852,93.8026,93.3501,93.5328,94957.0
2019-10-01 14:00:00,107.47,107.7,107.3,107.62,121475.0,93.5241,93.7243,93.3762,93.6547,121475.0
2019-10-01 15:00:00,107.61,107.72,106.98,107.15,250598.0,93.646,93.7417,93.0977,93.2457,250598.0
2019-10-02 09:30:00,106.63,107.13,106.36,106.56,71934.0,92.7931,93.2283,92.5582,92.7322,71934.0
2019-10-02 10:00:00,106.49,106.53,105.4,105.5,90861.0,92.6713,92.7061,91.7227,91.8098,90861.0
2019-10-02 11:00:00,105.5,105.87,105.32,105.8,77065.0,91.8098,92.1318,91.6531,92.0708,77065.0
2019-10-02 12:00:00,105.79,105.79,104.95,105.17,64120.0,92.0621,92.0621,91.3311,91.5226,64120.0
2019-10-02 13:00:00,105.17,105.45,105.11,105.33,64510.0,91.5226,91.7663,91.4704,91.6618,64510.0
2019-10-02 14:00:00,105.32,106.35,105.25,106.35,135027.0,91.6531,92.5495,91.5922,92.5495,135027.0
2019-10-02 15:00:00,106.38,106.38,105.53,105.62,280961.0,92.5756,92.5756,91.8359,91.9142,280961.0
2019-10-03 09:30:00,105.58,106.15,105.28,106.15,53530.0,91.8794,92.3754,91.6183,92.3754,53530.0
2019-10-03 10:00:00,106.15,106.18,104.82,105.52,165136.0,92.3754,92.4015,91.218,91.8272,165136.0
2019-10-03 11:00:00,105.44,105.87,105.1,105.11,80875.0,91.7576,92.1318,91.4617,91.4704,80875.0
2019-10-03 12:00:00,105.13,105.42,104.92,105.39,70957.0,91.4878,91.7402,91.305,91.714,70957.0
2019-10-03 13:00:00,105.42,105.58,105.28,105.45,42827.0,91.7402,91.8794,91.6183,91.7663,42827.0
2019-10-03 14:00:00,105.48,105.55,105.29,105.34,53138.0,91.7924,91.8533,91.627,91.6705,53138.0
2019-10-03 15:00:00,105.33,105.69,105.14,105.69,167580.0,91.6618,91.9751,91.4965,91.9751,167580.0
2019-10-04 09:30:00,105.73,107.09,105.73,107.09,61256.0,92.0099,93.1934,92.0099,93.1934,61256.0
2019-10-04 10:00:00,107.09,107.93,106.98,107.0,245440.0,93.1934,93.9244,93.0977,93.1151,245440.0
2019-10-04 11:00:00,106.95,107.66,106.92,107.46,74662.0,93.0716,93.6895,93.0455,93.5154,74662.0
2019-10-04 12:00:00,107.48,107.65,107.34,107.41,82397.0,93.5328,93.6808,93.411,93.4719,82397.0
2019-10-04 13:00:00,107.41,107.47,107.23,107.41,68856.0,93.4719,93.5241,93.3153,93.4719,68856.0
2019-10-04 14:00:00,107.43,107.93,107.41,107.81,76724.0,93.4893,93.9244,93.4719,93.82,76724.0
2019-10-04 15:00:00,107.83,108.5,107.8,108.45,310745.0,93.8374,94.4205,93.8113,94.377,310745.0
2019-10-07 09:30:00,108.17,108.22,107.71,107.93,51061.0,94.1333,94.1768,93.733,93.9244,51061.0
2019-10-07 10:00:00,107.97,108.39,107.87,108.35,64189.0,93.9592,94.3247,93.8722,94.2899,64189.0
2019-10-07 11:00:00,108.32,108.73,108.19,108.71,64231.0,94.2638,94.6206,94.1507,94.6032,64231.0
2019-10-07 12:00:00,108.7,108.7,108.15,108.17,61724.0,94.5945,94.5945,94.1159,94.1333,61724.0
2019-10-07 13:00:00,108.17,108.4,107.89,108.23,82893.0,94.1333,94.3334,93.8896,94.1855,82893.0
2019-10-07 14:00:00,108.24,108.27,107.5,107.61,75596.0,94.1942,94.2203,93.5502,93.646,75596.0
2019-10-07 15:00:00,107.64,107.94,107.45,107.49,258272.0,93.6721,93.9331,93.5067,93.5415,258272.0
2019-10-08 09:30:00,106.72,106.75,106.17,106.43,74353.0,92.8715,92.8976,92.3928,92.6191,74353.0
2019-10-08 10:00:00,106.43,106.51,105.89,106.36,98796.0,92.6191,92.6887,92.1492,92.5582,98796.0
2019-10-08 11:00:00,106.33,106.63,105.95,106.38,126718.0,92.5321,92.7931,92.2014,92.5756,126718.0
2019-10-08 12:00:00,106.35,106.81,106.21,106.58,66895.0,92.5495,92.9498,92.4276,92.7496,66895.0
2019-10-08 13:00:00,106.57,106.78,106.46,106.7,71469.0,92.7409,92.9237,92.6452,92.8541,71469.0
2019-10-08 14:00:00,106.72,106.99,106.33,106.56,117091.0,92.8715,93.1064,92.5321,92.7322,117091.0
2019-10-08 15:00:00,106.63,106.8,105.87,105.89,214426.0,92.7931,92.9411,92.1318,92.1492,214426.0
2019-10-09 09:30:00,106.6,107.03,106.41,106.71,49050.0,92.767,93.1412,92.6017,92.8628,49050.0
2019-10-09 10:00:00,106.76,106.98,106.55,106.58,58776.0,92.9063,93.0977,92.7235,92.7496,58776.0
2019-10-09 11:00:00,106.6,106.81,106.28,106.66,51406.0,92.767,92.9498,92.4886,92.8192,51406.0
2019-10-09 12:00:00,106.67,106.79,106.58,106.76,44582.0,92.8279,92.9324,92.7496,92.9063,44582.0
2019-10-09 13:00:00,106.78,106.97,106.64,106.79,67315.0,92.9237,93.089,92.8018,92.9324,67315.0
2019-10-09 14:00:00,106.77,106.98,106.71,106.93,43765.0,92.915,93.0977,92.8628,93.0542,43765.0
2019-10-09 15:00:00,106.93,107.06,106.46,106.53,145941.0,93.0542,93.1673,92.6452,92.7061,145941.0
2019-10-10 09:30:00,106.52,107.6,106.51,107.55,45418.0,92.6974,93.6373,92.6887,93.5938,45418.0
2019-10-10 10:00:00,107.58,107.66,107.19,107.63,57756.0,93.6199,93.6895,93.2805,93.6634,57756.0
2019-10-10 11:00:00,107.67,108.01,107.65,107.97,66809.0,93.6982,93.9941,93.6808,93.9592,66809.0
2019-10-10 12:00:00,107.97,108.04,107.52,107.69,45446.0,93.9592,94.0202,93.5676,93.7156,45446.0
2019-10-10 13:00:00,107.7,107.89,107.54,107.79,53135.0,93.7243,93.8896,93.585,93.8026,53135.0
2019-10-10 14:00:00,107.79,107.82,107.16,107.26,65693.0,93.8026,93.8287,93.2544,93.3414,65693.0
2019-10-10 15:00:00,107.26,107.38,107.03,107.14,327600.0,93.3414,93.4458,93.1412,93.237,327600.0
2019-10-11 09:30:00,108.21,108.54,108.1,108.35,50391.0,94.1681,94.4553,94.0724,94.2899,50391.0
2019-10-11 10:00:00,108.39,108.93,108.37,108.71,96052.0,94.3247,94.7947,94.3073,94.6032,96052.0
2019-10-11 11:00:00,108.73,108.97,108.5,108.58,93373.0,94.6206,94.8295,94.4205,94.4901,93373.0
2019-10-11 12:00:00,108.62,108.62,107.98,108.28,56549.0,94.5249,94.5249,93.968,94.229,56549.0
2019-10-11 13:00:00,108.26,108.62,108.04,108.41,52479.0,94.2116,94.5249,94.0202,94.3422,52479.0
2019-10-11 14:00:00,108.39,108.59,108.16,108.54,85775.0,94.3247,94.4988,94.1246,94.4553,85775.0
2019-10-11 15:00:00,108.52,108.78,107.87,107.94,294427.0,94.4379,94.6641,93.8722,93.9331,294427.0
2019-10-14 09:30:00,107.74,108.0,107.5,107.9,33164.0,93.7591,93.9854,93.5502,93.8983,33164.0
2019-10-14 10:00:00,107.9,108.35,107.86,108.35,86546.0,93.8983,94.2899,93.8635,94.2899,86546.0
2019-10-14 11:00:00,108.37,108.37,107.89,108.11,63901.0,94.3073,94.3073,93.8896,94.0811,63901.0
2019-10-14 12:00:00,108.11,108.36,107.99,108.29,97795.0,94.0811,94.2986,93.9767,94.2377,97795.0
2019-10-14 13:00:00,108.24,108.37,108.14,108.37,118625.0,94.1942,94.3073,94.1072,94.3073,118625.0
2019-10-14 14:00:00,108.38,108.54,108.33,108.45,92798.0,94.316,94.4553,94.2725,94.377,92798.0
2019-10-14 15:00:00,108.44,108.47,108.2,108.23,326395.0,94.3683,94.3944,94.1594,94.1855,326395.0
2019-10-15 09:30:00,108.62,109.13,108.48,108.86,56487.0,94.5249,94.9687,94.4031,94.7338,56487.0
2019-10-15 10:00:00,108.85,108.93,108.51,108.64,153864.0,94.7251,94.7947,94.4292,94.5423,153864.0
2019-10-15 11:00:00,108.68,108.73,108.31,108.58,83349.0,94.5771,94.6206,94.2551,94.4901,83349.0
2019-10-15 12:00:00,108.56,108.73,108.41,108.64,77421.0,94.4727,94.6206,94.3422,94.5423,77421.0
2019-10-15 13:00:00,108.66,108.68,108.21,108.47,78898.0,94.5597,94.5771,94.1681,94.3944,78898.0
2019-10-15 14:00:00,108.46,108.62,108.37,108.4,103300.0,94.3857,94.5249,94.3073,94.3334,103300.0
2019-10-15 15:00:00,108.4,108.46,108.02,108.1,338903.0,94.3334,94.3857,94.0028,94.0724,338903.0
2019-10-16 09:30:00,107.53,107.53,106.49,106.81,118380.0,93.5763,93.5763,92.6713,92.9498,118380.0
2019-10-16 10:00:00,106.82,107.12,106.23,107.11,109374.0,92.9585,93.2195,92.445,93.2108,109374.0
2019-10-16 11:00:00,107.11,107.34,106.81,106.82,63338.0,93.2108,93.411,92.9498,92.9585,63338.0
2019-10-16 12:00:00,106.82,106.96,106.69,106.93,46467.0,92.9585,93.0803,92.8453,93.0542,46467.0
2019-10-16 13:00:00,106.93,107.29,106.86,107.25,69040.0,93.0542,93.3675,92.9933,93.3327,69040.0
2019-10-16 14:00:00,107.27,107.64,107.23,107.54,61951.0,93.3501,93.6721,93.3153,93.585,61951.0
2019-10-16 15:00:00,107.52,107.75,107.4,107.49,208556.0,93.5676,93.7678,93.4632,93.5415,208556.0
2019-10-17 09:30:00,107.79,108.41,107.69,108.34,41503.0,93.8026,94.3422,93.7156,94.2812,41503.0
2019-10-17 10:00:00,108.35,108.35,107.45,107.45,70810.0,94.2899,94.2899,93.5067,93.5067,70810.0
2019-10-17 11:00:00,107.42,107.86,107.33,107.75,53847.0,93.4806,93.8635,93.4023,93.7678,53847.0
2019-10-17 12:00:00,107.77,107.84,107.57,107.79,34278.0,93.7852,93.8461,93.6112,93.8026,34278.0
2019-10-17 13:00:00,107.78,107.95,107.71,107.86,56242.0,93.7939,93.9418,93.733,93.8635,56242.0
2019-10-17 14:00:00,107.86,107.94,107.51,107.85,65488.0,93.8635,93.9331,93.5589,93.8548,65488.0
2019-10-17 15:00:00,107.84,107.85,107.59,107.73,136761.0,93.8461,93.8548,93.6286,93.7504,136761.0
2019-10-18 09:30:00,108.2,108.45,107.58,108.31,194894.0,94.1594,94.377,93.6199,94.2551,194894.0
2019-10-18 10:00:00,108.31,108.38,107.85,108.32,129186.0,94.2551,94.316,93.8548,94.2638,129186.0
2019-10-18 11:00:00,108.32,108.63,108.17,108.43,81903.0,94.2638,94.5336,94.1333,94.3596,81903.0
2019-10-18 12:00:00,108.41,108.49,108.21,108.29,70706.0,94.3422,94.4118,94.1681,94.2377,70706.0
2019-10-18 13:00:00,108.31,108.49,108.15,108.44,105648.0,94.2551,94.4118,94.1159,94.3683,105648.0
2019-10-18 14:00:00,108.48,108.69,108.39,108.5,73278.0,94.4031,94.5858,94.3247,94.4205,73278.0
2019-10-18 15:00:00,108.49,108.6,108.28,108.39,235753.0,94.4118,94.5075,94.229,94.3247,235753.0
2019-10-21 09:30:00,108.94,109.0,108.43,108.64,55694.0,94.8034,94.8556,94.3596,94.5423,55694.0
2019-10-21 10:00:00,108.6,109.29,108.58,109.13,129617.0,94.5075,95.108,94.4901,94.9687,129617.0
2019-10-21 11:00:00,109.15,109.24,108.98,109.1,72862.0,94.9861,95.0644,94.8382,94.9426,72862.0
2019-10-21 12:00:00,109.1,109.21,108.72,109.2,54751.0,94.9426,95.0383,94.6119,95.0296,54751.0
2019-10-21 13:00:00,109.21,109.25,108.85,108.9,56114.0,95.0383,95.0731,94.7251,94.7686,56114.0
2019-10-21 14:00:00,108.89,109.29,108.88,109.1,99558.0,94.7599,95.108,94.7512,94.9426,99558.0
2019-10-21 15:00:00,109.1,109.17,108.87,109.14,208596.0,94.9426,95.0035,94.7425,94.9774,208596.0
2019-10-22 09:30:00,108.67,108.72,107.83,108.52,57587.0,94.5684,94.6119,93.8374,94.4379,57587.0
2019-10-22 10:00:00,108.51,108.6,108.19,108.23,118831.0,94.4292,94.5075,94.1507,94.1855,118831.0
2019-10-22 11:00:00,108.21,108.22,107.92,107.99,60871.0,94.1681,94.1768,93.9157,93.9767,60871.0
2019-10-22 12:00:00,107.98,108.3,107.95,108.01,56766.0,93.968,94.2464,93.9418,93.9941,56766.0
2019-10-22 13:00:00,108.02,108.07,107.85,107.92,73533.0,94.0028,94.0463,93.8548,93.9157,73533.0
2019-10-22 14:00:00,107.9,107.91,107.17,107.23,87133.0,93.8983,93.907,93.2631,93.3153,87133.0
2019-10-22 15:00:00,107.26,107.67,107.08,107.5,260211.0,93.3414,93.6982,93.1847,93.5502,260211.0
2019-10-23 09:30:00,107.5,108.4,107.5,108.39,41977.0,93.5502,94.3334,93.5502,94.3247,41977.0
2019-10-23 10:00:00,108.37,108.37,108.05,108.24,114647.0,94.3073,94.3073,94.0289,94.1942,114647.0
2019-10-23 11:00:00,108.25,108.27,108.07,108.16,59600.0,94.2029,94.2203,94.0463,94.1246,59600.0
2019-10-23 12:00:00,108.15,108.16,107.86,107.88,71763.0,94.1159,94.1246,93.8635,93.8809,71763.0
2019-10-23 13:00:00,107.88,107.91,107.69,107.89,52899.0,93.8809,93.907,93.7156,93.8896,52899.0
2019-10-23 14:00:00,107.89,108.0,107.77,107.89,104506.0,93.8896,93.9854,93.7852,93.8896,104506.0
2019-10-23 15:00:00,107.88,108.29,107.8,108.2,235876.0,93.8809,94.2377,93.8113,94.1594,235876.0
2019-10-24 09:30:00,108.4,108.44,107.99,108.01,42250.0,94.3334,94.3683,93.9767,93.9941,42250.0
2019-10-24 10:00:00,108.01,108.32,107.9,108.16,98257.0,93.9941,94.2638,93.8983,94.1246,98257.0
2019-10-24 11:00:00,108.16,108.55,108.13,108.41,77547.0,94.1246,94.464,94.0985,94.3422,77547.0
2019-10-24 12:00:00,108.43,108.51,108.14,108.39,36816.0,94.3596,94.4292,94.1072,94.3247,36816.0
2019-10-24 13:00:00,108.39,108.43,108.19,108.21,47491.0,94.3247,94.3596,94.1507,94.1681,47491.0
2019-10-24 14:00:00,108.23,108.39,108.18,108.39,132773.0,94.1855,94.3247,94.142,94.3247,132773.0
2019-10-24 15:00:00,108.4,108.52,108.24,108.27,162071.0,94.3334,94.4379,94.1942,94.2203,162071.0
2019-10-25 09:30:00,108.19,108.2,107.03,107.15,82911.0,94.1507,94.1594,93.1412,93.2457,82911.0
2019-10-25 10:00:00,107.19,107.74,107.07,107.14,296238.0,93.2805,93.7591,93.176,93.237,296238.0
2019-10-25 11:00:00,107.16,107.27,106.73,106.93,128561.0,93.2544,93.3501,92.8802,93.0542,128561.0
2019-10-25 12:00:00,106.95,107.45,106.84,107.43,52566.0,93.0716,93.5067,92.9759,93.4893,52566.0
2019-10-25 13:00:00,107.51,107.89,107.28,107.4,346855.0,93.5589,93.8896,93.3588,93.4632,346855.0
2019-10-25 14:00:00,107.35,107.45,107.19,107.36,58651.0,93.4197,93.5067,93.2805,93.4284,58651.0
2019-10-25 15:00:00,107.33,107.49,107.16,107.22,174591.0,93.4023,93.5415,93.2544,93.3066,174591.0
2019-10-28 09:30:00,107.63,108.12,107.41,108.06,55448.0,93.6634,94.0898,93.4719,94.0376,55448.0
2019-10-28 10:00:00,108.07,108.27,107.83,107.92,119224.0,94.0463,94.2203,93.8374,93.9157,119224.0
2019-10-28 11:00:00,107.94,108.04,107.41,107.53,69925.0,93.9331,94.0202,93.4719,93.5763,69925.0
2019-10-28 12:00:00,107.53,107.74,107.25,107.31,219806.0,93.5763,93.7591,93.3327,93.3849,219806.0
2019-10-28 13:00:00,107.32,107.34,106.85,107.0,276893.0,93.3936,93.411,92.9846,93.1151,276893.0
2019-10-28 14:00:00,107.0,107.08,106.76,106.8,157185.0,93.1151,93.1847,92.9063,92.9411,157185.0
2019-10-28 15:00:00,106.82,106.86,106.59,106.62,430648.0,92.9585,92.9933,92.7583,92.7844,430648.0
2019-10-29 09:30:00,106.8,107.08,106.31,107.07,92193.0,92.9411,93.1847,92.5147,93.176,92193.0
2019-10-29 10:00:00,107.13,107.58,106.98,107.58,158914.0,93.2283,93.6199,93.0977,93.6199,158914.0
2019-10-29 11:00:00,107.58,107.91,107.16,107.22,139309.0,93.6199,93.907,93.2544,93.3066,139309.0
2019-10-29 12:00:00,107.22,107.67,107.14,107.62,121465.0,93.3066,93.6982,93.237,93.6547,121465.0
2019-10-29 13:00:00,107.62,107.78,107.52,107.73,86679.0,93.6547,93.7939,93.5676,93.7504,86679.0
2019-10-29 14:00:00,107.73,107.96,107.57,107.76,103243.0,93.7504,93.9505,93.6112,93.7765,103243.0
2019-10-29 15:00:00,107.72,108.12,107.71,108.03,340674.0,93.7417,94.0898,93.733,94.0115,340674.0
2019-10-30 09:30:00,107.47,107.61,104.32,105.1,320074.0,93.5241,93.646,90.7829,91.4617,320074.0
2019-10-30 10:00:00,105.12,105.35,103.65,104.96,353464.0,91.4791,91.6792,90.1998,91.3398,353464.0
2019-10-30 11:00:00,104.95,105.56,104.9,105.26,146171.0,91.3311,91.862,91.2876,91.6009,146171.0
2019-10-30 12:00:00,105.26,105.61,105.18,105.4,160791.0,91.6009,91.9055,91.5313,91.7227,160791.0
2019-10-30 13:00:00,105.4,105.76,105.04,105.12,170539.0,91.7227,92.036,91.4095,91.4791,170539.0
2019-10-30 14:00:00,105.01,105.62,104.69,105.12,126073.0,91.3834,91.9142,91.1049,91.4791,126073.0
2019-10-30 15:00:00,105.12,105.6,104.7,104.95,426431.0,91.4791,91.8968,91.1136,91.3311,426431.0
2019-10-31 09:30:00,104.47,106.15,104.07,105.84,145285.0,90.9134,92.3754,90.5653,92.1056,145285.0
2019-10-31 10:00:00,105.81,106.04,105.1,105.37,139002.0,92.0795,92.2797,91.4617,91.6966,139002.0
2019-10-31 11:00:00,105.36,105.8,105.12,105.39,134648.0,91.6879,92.0708,91.4791,91.714,134648.0
2019-10-31 12:00:00,105.4,105.64,105.2,105.59,57068.0,91.7227,91.9316,91.5487,91.8881,57068.0
2019-10-31 13:00:00,105.58,105.94,105.53,105.85,61604.0,91.8794,92.1927,91.8359,92.1144,61604.0
2019-10-31 14:00:00,105.86,105.89,105.53,105.81,74585.0,92.1231,92.1492,91.8359,92.0795,74585.0
2019-10-31 15:00:00,105.82,106.46,105.78,106.45,200265.0,92.0882,92.6452,92.0534,92.6365,200265.0
2019-11-01 09:30:00,106.98,107.39,106.28,106.33,55606.0,93.0977,93.4545,92.4886,92.5321,55606.0
2019-11-01 10:00:00,106.26,106.79,106.05,106.39,100405.0,92.4711,92.9324,92.2884,92.5843,100405.0
2019-11-01 11:00:00,106.39,106.42,105.73,106.08,136847.0,92.5843,92.6104,92.0099,92.3145,136847.0
2019-11-01 12:00:00,106.06,106.25,105.88,106.09,96004.0,92.2971,92.4624,92.1405,92.3232,96004.0
2019-11-01 13:00:00,106.09,106.37,106.07,106.37,89069.0,92.3232,92.5669,92.3058,92.5669,89069.0
2019-11-01 14:00:00,106.36,106.39,105.94,105.95,131195.0,92.5582,92.5843,92.1927,92.2014,131195.0
2019-11-01 15:00:00,105.96,106.04,105.46,105.89,418588.0,92.2101,92.2797,91.775,92.1492,418588.0
2019-11-04 09:30:00,106.55,107.37,106.55,106.86,131401.0,92.7235,93.4371,92.7235,92.9933,131401.0
2019-11-04 10:00:00,106.97,107.53,106.58,106.85,203845.0,93.089,93.5763,92.7496,92.9846,203845.0
2019-11-04 11:00:00,106.85,106.99,106.42,106.45,110436.0,92.9846,93.1064,92.6104,92.6365,110436.0
2019-11-04 12:00:00,106.47,106.73,106.39,106.73,57371.0,92.6539,92.8802,92.5843,92.8802,57371.0
2019-11-04 13:00:00,106.72,106.93,106.68,106.93,66401.0,92.8715,93.0542,92.8366,93.0542,66401.0
2019-11-04 14:00:00,106.93,107.0,106.46,106.5,111461.0,93.0542,93.1151,92.6452,92.68,111461.0
2019-11-04 15:00:00,106.49,106.59,106.36,106.51,256044.0,92.6713,92.7583,92.5582,92.6887,256044.0
2019-11-05 09:30:00,106.93,107.07,106.24,106.62,95703.0,93.0542,93.176,92.4537,92.7844,95703.0
2019-11-05 10:00:00,106.68,106.89,106.33,106.44,118430.0,92.8366,93.0194,92.5321,92.6278,118430.0
2019-11-05 11:00:00,106.46,106.54,106.01,106.17,181894.0,92.6452,92.7148,92.2536,92.3928,181894.0
2019-11-05 12:00:00,106.19,106.22,105.8,106.2,113686.0,92.4102,92.4363,92.0708,92.4189,113686.0
2019-11-05 13:00:00,106.2,106.38,105.99,106.0,119481.0,92.4189,92.5756,92.2362,92.2449,119481.0
2019-11-05 14:00:00,105.99,106.2,105.96,106.0,91500.0,92.2362,92.4189,92.2101,92.2449,91500.0
2019-11-05 15:00:00,106.0,106.1,105.81,105.84,259377.0,92.2449,92.3319,92.0795,92.1056,259377.0
2019-11-06 09:30:00,105.87,106.28,105.67,106.09,111985.0,92.1318,92.4886,91.9577,92.3232,111985.0
2019-11-06 10:00:00,106.18,106.53,106.03,106.3,249170.0,92.4015,92.7061,92.271,92.506,249170.0
2019-11-06 11:00:00,106.32,106.5,106.06,106.25,128374.0,92.5234,92.68,92.2971,92.4624,128374.0
2019-11-06 12:00:00,106.23,106.6,106.19,106.56,88427.0,92.445,92.767,92.4102,92.7322,88427.0
2019-11-06 13:00:00,106.58,106.65,106.18,106.27,71651.0,92.7496,92.8105,92.4015,92.4798,71651.0
2019-11-06 14:00:00,106.28,106.59,106.28,106.57,104387.0,92.4886,92.7583,92.4886,92.7409,104387.0
2019-11-06 15:00:00,106.56,106.99,106.45,106.92,254128.0,92.7322,93.1064,92.6365,93.0455,254128.0
2019-11-07 09:30:00,106.95,107.79,106.81,107.6,193825.0,93.0716,93.8026,92.9498,93.6373,193825.0
2019-11-07 10:00:00,107.62,108.39,107.6,108.12,310072.0,93.6547,94.3247,93.6373,94.0898,310072.0
2019-11-07 11:00:00,108.12,108.41,108.03,108.28,145311.0,94.0898,94.3422,94.0115,94.229,145311.0
2019-11-07 12:00:00,108.26,108.28,107.96,108.13,103575.0,94.2116,94.229,93.9505,94.0985,103575.0
2019-11-07 13:00:00,108.15,108.2,107.78,108.01,81601.0,94.1159,94.1594,93.7939,93.9941,81601.0
2019-11-07 14:00:00,108.01,108.12,107.75,108.04,104783.0,93.9941,94.0898,93.7678,94.0202,104783.0
2019-11-07 15:00:00,108.04,108.1,107.52,107.76,232033.0,94.0202,94.0724,93.5676,93.7765,232033.0
2019-11-08 09:30:00,107.54,108.01,107.53,107.72,39330.0,93.585,93.9941,93.5763,93.7417,39330.0
2019-11-08 10:00:00,107.59,107.96,107.34,107.69,138291.0,93.6286,93.9505,93.411,93.7156,138291.0
2019-11-08 11:00:00,107.71,107.95,107.58,107.84,154407.0,93.733,93.9418,93.6199,93.8461,154407.0
2019-11-08 12:00:00,107.84,108.27,107.8,108.19,134965.0,93.8461,94.2203,93.8113,94.1507,134965.0
2019-11-08 13:00:00,108.19,108.31,108.13,108.17,105661.0,94.1507,94.2551,94.0985,94.1333,105661.0
2019-11-08 14:00:00,108.16,108.17,107.97,108.02,67192.0,94.1246,94.1333,93.9592,94.0028,67192.0
2019-11-08 15:00:00,108.02,108.21,107.88,108.19,323168.0,94.0028,94.1681,93.8809,94.1507,323168.0
2019-11-11 09:30:00,107.7,108.58,107.41,108.4,45598.0,93.7243,94.4901,93.4719,94.3334,45598.0
2019-11-11 10:00:00,108.44,109.34,108.44,109.05,109871.0,94.3683,95.1515,94.3683,94.8991,109871.0
2019-11-11 11:00:00,109.09,109.26,109.0,109.19,60928.0,94.9339,95.0819,94.8556,95.0209,60928.0
2019-11-11 12:00:00,109.19,109.43,109.12,109.17,71408.0,95.0209,95.2298,94.96,95.0035,71408.0
2019-11-11 13:00:00,109.16,109.37,109.0,109.23,56933.0,94.9948,95.1776,94.8556,95.0557,56933.0
2019-11-11 14:00:00,109.22,109.32,109.06,109.3,63545.0,95.047,95.1341,94.9078,95.1167,63545.0
2019-11-11 15:00:00,109.31,109.43,109.18,109.39,227254.0,95.1254,95.2298,95.0122,95.195,227254.0
2019-11-12 09:30:00,109.62,110.68,109.29,110.62,182376.0,95.3951,96.3176,95.108,96.2654,182376.0
2019-11-12 10:00:00,110.54,110.62,110.19,110.27,171511.0,96.1958,96.2654,95.8912,95.9608,171511.0
2019-11-12 11:00:00,110.27,110.34,109.79,109.79,128155.0,95.9608,96.0217,95.5431,95.5431,128155.0
2019-11-12 12:00:00,109.78,110.55,109.74,110.5,91009.0,95.5344,96.2045,95.4996,96.1609,91009.0
2019-11-12 13:00:00,110.5,110.71,110.29,110.67,140223.0,96.1609,96.3437,95.9782,96.3089,140223.0
2019-11-12 14:00:00,110.68,111.0,110.29,110.3,323244.0,96.3176,96.5961,95.9782,95.9869,323244.0
2019-11-12 15:00:00,110.3,110.67,109.88,110.13,393428.0,95.9869,96.3089,95.6214,95.839,393428.0
2019-11-13 09:30:00,109.47,109.72,109.06,109.35,75522.0,95.2646,95.4822,94.9078,95.1602,75522.0
2019-11-13 10:00:00,109.36,110.59,109.23,110.52,101531.0,95.1689,96.2393,95.0557,96.1783,101531.0
2019-11-13 11:00:00,110.55,110.55,110.09,110.15,51899.0,96.2045,96.2045,95.8041,95.8564,51899.0
2019-11-13 12:00:00,110.15,110.26,110.03,110.2,43222.0,95.8564,95.9521,95.7519,95.8999,43222.0
2019-11-13 13:00:00,110.2,110.39,109.96,110.06,60194.0,95.8999,96.0652,95.691,95.778,60194.0
2019-11-13 14:00:00,110.06,110.99,109.92,110.95,277753.0,95.778,96.5874,95.6562,96.5525,277753.0
2019-11-13 15:00:00,110.93,110.97,110.45,110.54,269203.0,96.5351,96.57,96.1174,96.1958,269203.0
2019-11-14 09:30:00,110.36,110.8,110.09,110.72,54966.0,96.0391,96.422,95.8041,96.3524,54966.0
2019-11-14 10:00:00,110.73,110.76,110.2,110.27,75375.0,96.3611,96.3872,95.8999,95.9608,75375.0
2019-11-14 11:00:00,110.26,110.78,110.24,110.41,63130.0,95.9521,96.4046,95.9347,96.0826,63130.0
2019-11-14 12:00:00,110.41,110.54,110.24,110.43,85416.0,96.0826,96.1958,95.9347,96.1,85416.0
2019-11-14 13:00:00,110.46,110.49,110.22,110.41,64984.0,96.1261,96.1522,95.9173,96.0826,64984.0
2019-11-14 14:00:00,110.35,110.67,110.35,110.65,70930.0,96.0304,96.3089,96.0304,96.2915,70930.0
2019-11-14 15:00:00,110.66,110.86,110.6,110.84,129415.0,96.3002,96.4742,96.248,96.4568,129415.0
2019-11-15 09:30:00,110.97,111.32,110.75,111.07,92045.0,96.57,96.8745,96.3785,96.657,92045.0
2019-11-15 10:00:00,111.08,111.15,110.45,110.55,118954.0,96.6657,96.7266,96.1174,96.2045,118954.0
2019-11-15 11:00:00,110.57,110.64,110.46,110.57,100651.0,96.2219,96.2828,96.1261,96.2219,100651.0
2019-11-15 12:00:00,110.6,110.75,110.51,110.75,82996.0,96.248,96.3785,96.1696,96.3785,82996.0
2019-11-15 13:00:00,110.75,110.79,110.54,110.74,80748.0,96.3785,96.4133,96.1958,96.3698,80748.0
2019-11-15 14:00:00,110.75,111.12,110.75,111.01,108829.0,96.3785,96.7005,96.3785,96.6048,108829.0
2019-11-15 15:00:00,111.01,111.12,110.87,111.11,207480.0,96.6048,96.7005,96.4829,96.6918,207480.0
2019-11-18 09:30:00,110.86,111.31,110.86,111.2,59578.0,96.4742,96.8658,96.4742,96.7701,59578.0
2019-11-18 10:00:00,111.21,111.22,110.8,110.86,65146.0,96.7788,96.7875,96.422,96.4742,65146.0
2019-11-18 11:00:00,110.9,111.01,110.76,110.86,38360.0,96.509,96.6048,96.3872,96.4742,38360.0
2019-11-18 12:00:00,110.84,111.09,110.79,110.98,43721.0,96.4568,96.6744,96.4133,96.5787,43721.0
2019-11-18 13:00:00,111.0,111.22,111.0,111.22,71796.0,96.5961,96.7875,96.5961,96.7875,71796.0
2019-11-18 14:00:00,111.23,111.42,111.1,111.32,88213.0,96.7962,96.9616,96.6831,96.8745,88213.0
2019-11-18 15:00:00,111.32,111.51,111.27,111.5,199399.0,96.8745,97.0399,96.831,97.0312,199399.0
2019-11-19 09:30:00,111.54,111.77,111.26,111.43,68252.0,97.066,97.2661,96.8223,96.9703,68252.0
2019-11-19 10:00:00,111.45,111.45,111.04,111.14,137955.0,96.9877,96.9877,96.6309,96.7179,137955.0
2019-11-19 11:00:00,111.15,111.39,110.91,111.31,140711.0,96.7266,96.9355,96.5177,96.8658,140711.0
2019-11-19 12:00:00,111.26,111.3,111.0,111.15,93143.0,96.8223,96.8571,96.5961,96.7266,93143.0
2019-11-19 13:00:00,111.17,111.3,110.92,111.04,220576.0,96.744,96.8571,96.5264,96.6309,220576.0
2019-11-19 14:00:00,111.04,111.37,111.03,111.2,157647.0,96.6309,96.918,96.6222,96.7701,157647.0
2019-11-19 15:00:00,111.23,111.3,110.91,110.99,171719.0,96.7962,96.8571,96.5177,96.5874,171719.0
2019-11-20 09:30:00,110.77,111.01,110.51,110.95,57191.0,96.3959,96.6048,96.1696,96.5525,57191.0
2019-11-20 10:00:00,110.93,111.18,110.77,110.83,102474.0,96.5351,96.7527,96.3959,96.4481,102474.0
2019-11-20 11:00:00,110.85,111.03,110.49,110.52,97165.0,96.4655,96.6222,96.1522,96.1783,97165.0
2019-11-20 12:00:00,110.53,110.54,109.99,110.02,155064.0,96.1871,96.1958,95.7171,95.7432,155064.0
2019-11-20 13:00:00,110.12,110.36,109.89,110.2,116767.0,95.8303,96.0391,95.6301,95.8999,116767.0
2019-11-20 14:00:00,110.21,110.81,110.19,110.5,144633.0,95.9086,96.4307,95.8912,96.1609,144633.0
2019-11-20 15:00:00,110.5,110.7,110.22,110.4,326185.0,96.1609,96.335,95.9173,96.0739,326185.0
2019-11-21 09:30:00,110.31,110.63,110.07,110.63,81837.0,95.9956,96.2741,95.7867,96.2741,81837.0
2019-11-21 10:00:00,110.64,110.64,109.3,109.38,142231.0,96.2828,96.2828,95.1167,95.1863,142231.0
2019-11-21 11:00:00,109.41,109.65,109.34,109.36,110775.0,95.2124,95.4212,95.1515,95.1689,110775.0
2019-11-21 12:00:00,109.38,110.38,109.34,110.38,128035.0,95.1863,96.0565,95.1515,96.0565,128035.0
2019-11-21 13:00:00,110.38,110.57,109.95,110.04,87356.0,96.0565,96.2219,95.6823,95.7606,87356.0
2019-11-21 14:00:00,110.07,110.34,109.95,109.99,80410.0,95.7867,96.0217,95.6823,95.7171,80410.0
2019-11-21 15:00:00,110.01,110.24,109.91,110.2,253503.0,95.7345,95.9347,95.6475,95.8999,253503.0
2019-11-22 09:30:00,110.3,110.99,110.3,110.84,54661.0,95.9869,96.5874,95.9869,96.4568,54661.0
2019-11-22 10:00:00,110.86,111.0,110.18,110.37,75517.0,96.4742,96.5961,95.8825,96.0478,75517.0
2019-11-22 11:00:00,110.35,110.45,110.06,110.32,50068.0,96.0304,96.1174,95.778,96.0043,50068.0
2019-11-22 12:00:00,110.29,110.43,110.15,110.41,54313.0,95.9782,96.1,95.8564,96.0826,54313.0
2019-11-22 13:00:00,110.4,110.45,110.25,110.27,64830.0,96.0739,96.1174,95.9434,95.9608,64830.0
2019-11-22 14:00:00,110.27,110.35,110.11,110.12,52669.0,95.9608,96.0304,95.8216,95.8303,52669.0
2019-11-22 15:00:00,110.15,110.15,109.91,110.0,172678.0,95.8564,95.8564,95.6475,95.7258,172678.0
2019-11-25 09:30:00,110.25,111.11,110.25,110.86,70136.0,95.9434,96.6918,95.9434,96.4742,70136.0
2019-11-25 10:00:00,110.82,110.88,110.38,110.43,82256.0,96.4394,96.4916,96.0565,96.1,82256.0
2019-11-25 11:00:00,110.47,110.59,110.28,110.45,42878.0,96.1348,96.2393,95.9695,96.1174,42878.0
2019-11-25 12:00:00,110.49,110.52,110.3,110.37,46957.0,96.1522,96.1783,95.9869,96.0478,46957.0
2019-11-25 13:00:00,110.39,110.53,110.34,110.47,43306.0,96.0652,96.1871,96.0217,96.1348,43306.0
2019-11-25 14:00:00,110.46,110.6,110.46,110.58,42254.0,96.1261,96.248,96.1261,96.2306,42254.0
2019-11-25 15:00:00,110.57,110.86,110.54,110.63,177476.0,96.2219,96.4742,96.1958,96.2741,177476.0
2019-11-26 09:30:00,110.89,111.65,110.64,111.58,50824.0,96.5003,97.1617,96.2828,97.1008,50824.0
2019-11-26 10:00:00,111.56,111.59,111.28,111.39,86342.0,97.0834,97.1095,96.8397,96.9355,86342.0
2019-11-26 11:00:00,111.41,111.61,111.39,111.6,51339.0,96.9529,97.1269,96.9355,97.1182,51339.0
2019-11-26 12:00:00,111.59,111.92,111.5,111.85,76153.0,97.1095,97.3967,97.0312,97.3358,76153.0
2019-11-26 13:00:00,111.86,112.06,111.79,112.05,95159.0,97.3445,97.5185,97.2835,97.5098,95159.0
2019-11-26 14:00:00,112.08,112.12,111.89,112.05,127544.0,97.5359,97.5707,97.3706,97.5098,127544.0
2019-11-26 15:00:00,112.05,112.64,111.94,112.61,465856.0,97.5098,98.0232,97.4141,97.9971,465856.0
2019-11-27 09:30:00,112.36,112.5,111.9,112.06,81517.0,98.216,98.3384,97.8139,97.9538,81517.0
2019-11-27 10:00:00,112.07,112.14,111.6,111.98,116300.0,97.9625,98.0237,97.5517,97.8839,116300.0
2019-11-27 11:00:00,111.98,112.17,111.82,112.06,95248.0,97.8839,98.0499,97.744,97.9538,95248.0
2019-11-27 12:00:00,112.05,112.28,112.02,112.26,67046.0,97.945,98.1461,97.9188,98.1286,67046.0
2019-11-27 13:00:00,112.26,112.46,111.98,112.02,91518.0,98.1286,98.3034,97.8839,97.9188,91518.0
2019-11-27 14:00:00,112.02,112.27,112.02,112.27,83622.0,97.9188,98.1373,97.9188,98.1373,83622.0
2019-11-27 15:00:00,112.28,112.35,111.99,112.03,166030.0,98.1461,98.2073,97.8926,97.9276,166030.0
2019-11-29 09:30:00,112.22,112.5,111.91,112.02,49370.0,98.0936,98.3384,97.8227,97.9188,49370.0
2019-11-29 10:00:00,112.1,112.38,111.81,111.81,64815.0,97.9887,98.2335,97.7353,97.7353,64815.0
2019-11-29 11:00:00,111.82,111.93,111.6,111.64,69017.0,97.744,97.8401,97.5517,97.5867,69017.0
2019-11-29 12:00:00,111.65,111.78,111.29,111.37,159158.0,97.5954,97.709,97.2807,97.3506,159158.0
2019-12-02 09:30:00,111.71,111.75,111.26,111.48,44779.0,97.6478,97.6828,97.2545,97.4468,44779.0
2019-12-02 10:00:00,111.44,111.63,111.11,111.33,60811.0,97.4118,97.5779,97.1234,97.3157,60811.0
2019-12-02 11:00:00,111.33,111.85,111.25,111.76,70211.0,97.3157,97.7702,97.2457,97.6915,70211.0
2019-12-02 12:00:00,111.78,111.85,111.46,111.5,50735.0,97.709,97.7702,97.4293,97.4643,50735.0
2019-12-02 13:00:00,111.48,111.7,111.36,111.36,43678.0,97.4468,97.6391,97.3419,97.3419,43678.0
2019-12-02 14:00:00,111.34,111.52,111.3,111.43,65292.0,97.3244,97.4818,97.2895,97.4031,65292.0
2019-12-02 15:00:00,111.42,111.42,111.02,111.14,178554.0,97.3943,97.3943,97.0447,97.1496,178554.0
2019-12-03 09:30:00,110.29,110.39,109.16,109.54,56165.0,96.4066,96.494,95.4188,95.751,56165.0
2019-12-03 10:00:00,109.55,109.84,109.34,109.84,89462.0,95.7597,96.0132,95.5762,96.0132,89462.0
2019-12-03 11:00:00,109.85,109.85,109.3,109.3,75861.0,96.022,96.022,95.5412,95.5412,75861.0
2019-12-03 12:00:00,109.29,109.32,108.96,109.26,77846.0,95.5325,95.5587,95.244,95.5062,77846.0
2019-12-03 13:00:00,109.26,109.58,109.25,109.47,69565.0,95.5062,95.786,95.4975,95.6898,69565.0
2019-12-03 14:00:00,109.48,109.57,109.37,109.51,99757.0,95.6986,95.7772,95.6024,95.7248,99757.0
2019-12-03 15:00:00,109.51,109.75,109.3,109.44,188825.0,95.7248,95.9346,95.5412,95.6636,188825.0
2019-12-04 09:30:00,109.36,110.25,109.12,110.25,61827.0,95.5937,96.3716,95.3839,96.3716,61827.0
2019-12-04 10:00:00,110.23,110.44,109.95,110.25,78423.0,96.3541,96.5377,96.1094,96.3716,78423.0
2019-12-04 11:00:00,110.27,110.32,110.13,110.14,63577.0,96.3891,96.4328,96.2667,96.2755,63577.0
2019-12-04 12:00:00,110.14,110.33,109.97,110.33,68557.0,96.2755,96.4416,96.1269,96.4416,68557.0
2019-12-04 13:00:00,110.32,110.35,110.13,110.34,46984.0,96.4328,96.459,96.2667,96.4503,46984.0
2019-12-04 14:00:00,110.34,110.52,110.3,110.47,52510.0,96.4503,96.6076,96.4153,96.5639,52510.0
2019-12-04 15:00:00,110.47,110.48,110.1,110.15,303334.0,96.5639,96.5727,96.2405,96.2842,303334.0
2019-12-05 09:30:00,110.16,110.33,109.78,109.78,69651.0,96.293,96.4416,95.9608,95.9608,69651.0
2019-12-05 10:00:00,109.87,110.08,109.34,109.44,179926.0,96.0395,96.223,95.5762,95.6636,179926.0
2019-12-05 11:00:00,109.43,109.77,109.38,109.56,117970.0,95.6548,95.952,95.6111,95.7685,117970.0
2019-12-05 12:00:00,109.54,109.88,109.51,109.88,180905.0,95.751,96.0482,95.7248,96.0482,180905.0
2019-12-05 13:00:00,109.88,110.19,109.84,110.16,163711.0,96.0482,96.3192,96.0132,96.293,163711.0
2019-12-05 14:00:00,110.16,110.23,109.67,109.77,434729.0,96.293,96.3541,95.8646,95.952,434729.0
2019-12-05 15:00:00,109.78,109.97,109.37,109.54,801889.0,95.9608,96.1269,95.6024,95.751,801889.0
2019-12-06 09:30:00,110.17,110.9,110.17,110.65,89118.0,96.3017,96.9398,96.3017,96.7213,89118.0
2019-12-06 10:00:00,110.72,111.02,110.65,110.73,223557.0,96.7825,97.0447,96.7213,96.7912,223557.0
2019-12-06 11:00:00,110.73,111.22,110.67,111.09,142877.0,96.7912,97.2195,96.7388,97.1059,142877.0
2019-12-06 12:00:00,111.1,111.36,111.04,111.36,55360.0,97.1146,97.3419,97.0622,97.3419,55360.0
2019-12-06 13:00:00,111.37,111.51,111.35,111.41,93538.0,97.3506,97.473,97.3332,97.3856,93538.0
2019-12-06 14:00:00,111.45,111.5,111.2,111.23,100186.0,97.4206,97.4643,97.202,97.2283,100186.0
2019-12-06 15:00:00,111.23,111.43,111.02,111.11,328407.0,97.2283,97.4031,97.0447,97.1234,328407.0
2019-12-09 09:30:00,111.05,111.15,110.6,110.95,46124.0,97.0709,97.1583,96.6776,96.9835,46124.0
2019-12-09 10:00:00,111.03,111.18,110.81,111.08,81894.0,97.0534,97.1846,96.8611,97.0971,81894.0
2019-12-09 11:00:00,111.12,111.48,111.1,111.36,60518.0,97.1321,97.4468,97.1146,97.3419,60518.0
2019-12-09 12:00:00,111.38,111.49,111.26,111.34,54845.0,97.3594,97.4555,97.2545,97.3244,54845.0
2019-12-09 13:00:00,111.33,111.37,111.15,111.34,80448.0,97.3157,97.3506,97.1583,97.3244,80448.0
2019-12-09 14:00:00,111.34,111.43,111.19,111.4,215175.0,97.3244,97.4031,97.1933,97.3769,215175.0
2019-12-09 15:00:00,111.4,111.55,111.3,111.31,199070.0,97.3769,97.508,97.2895,97.2982,199070.0
2019-12-10 09:30:00,111.34,111.65,111.2,111.63,38565.0,97.3244,97.5954,97.202,97.5779,38565.0
2019-12-10 10:00:00,111.68,111.76,111.36,111.47,54699.0,97.6216,97.6915,97.3419,97.4381,54699.0
2019-12-10 11:00:00,111.44,111.55,111.25,111.29,52055.0,97.4118,97.508,97.2457,97.2807,52055.0
2019-12-10 12:00:00,111.27,111.3,111.03,111.23,54243.0,97.2632,97.2895,97.0534,97.2283,54243.0
2019-12-10 13:00:00,111.25,111.32,111.17,111.22,34387.0,97.2457,97.3069,97.1758,97.2195,34387.0
2019-12-10 14:00:00,111.23,111.35,111.1,111.11,55806.0,97.2283,97.3332,97.1146,97.1234,55806.0
2019-12-10 15:00:00,111.11,111.15,110.63,110.75,228229.0,97.1234,97.1583,96.7038,96.8087,228229.0
2019-12-11 09:30:00,110.54,110.68,109.82,110.08,73888.0,96.6251,96.7475,95.9958,96.223,73888.0
2019-12-11 10:00:00,110.07,110.07,109.5,109.56,105533.0,96.2143,96.2143,95.716,95.7685,105533.0
2019-12-11 11:00:00,109.56,109.59,109.32,109.35,83964.0,95.7685,95.7947,95.5587,95.5849,83964.0
2019-12-11 12:00:00,109.33,109.49,109.07,109.13,124903.0,95.5674,95.7073,95.3402,95.3926,124903.0
2019-12-11 13:00:00,109.14,109.43,109.09,109.36,84724.0,95.4014,95.6548,95.3576,95.5937,84724.0
2019-12-11 14:00:00,109.36,109.75,109.33,109.53,139847.0,95.5937,95.9346,95.5674,95.7423,139847.0
2019-12-11 15:00:00,109.53,109.71,109.33,109.58,218955.0,95.7423,95.8996,95.5674,95.786,218955.0
2019-12-12 09:30:00,109.39,109.85,108.93,109.71,127697.0,95.6199,96.022,95.2178,95.8996,127697.0
2019-12-12 10:00:00,109.73,110.47,109.7,110.25,224741.0,95.9171,96.5639,95.8909,96.3716,224741.0
2019-12-12 11:00:00,110.26,110.38,109.75,109.98,199440.0,96.3804,96.4853,95.9346,96.1356,199440.0
2019-12-12 12:00:00,110.01,110.15,109.76,109.95,100575.0,96.1618,96.2842,95.9433,96.1094,100575.0
2019-12-12 13:00:00,109.95,110.23,109.95,110.12,86806.0,96.1094,96.3541,96.1094,96.258,86806.0
2019-12-12 14:00:00,110.11,110.46,109.95,110.26,88536.0,96.2492,96.5552,96.1094,96.3804,88536.0
2019-12-12 15:00:00,110.29,110.57,110.17,110.32,268198.0,96.4066,96.6513,96.3017,96.4328,268198.0
2019-12-13 09:30:00,109.8,110.0,109.34,109.83,87493.0,95.9783,96.1531,95.5762,96.0045,87493.0
2019-12-13 10:00:00,109.77,110.29,109.62,109.62,146176.0,95.952,96.4066,95.8209,95.8209,146176.0
2019-12-13 11:00:00,109.59,109.8,109.23,109.56,96607.0,95.7947,95.9783,95.48,95.7685,96607.0
2019-12-13 12:00:00,109.59,109.85,109.5,109.69,81855.0,95.7947,96.022,95.716,95.8821,81855.0
2019-12-13 13:00:00,109.75,109.81,109.5,109.61,107799.0,95.9346,95.987,95.716,95.8122,107799.0
2019-12-13 14:00:00,109.61,109.65,109.41,109.43,102229.0,95.8122,95.8472,95.6374,95.6548,102229.0
2019-12-13 15:00:00,109.45,109.74,109.41,109.7,217806.0,95.6723,95.9258,95.6374,95.8909,217806.0
2019-12-16 09:30:00,109.9,110.08,109.17,109.29,84900.0,96.0657,96.223,95.4276,95.5325,84900.0
2019-12-16 10:00:00,109.32,109.71,109.2,109.61,185727.0,95.5587,95.8996,95.4538,95.8122,185727.0
2019-12-16 11:00:00,109.59,109.92,109.4,109.92,126491.0,95.7947,96.0832,95.6286,96.0832,126491.0
2019-12-16 12:00:00,109.92,110.12,109.77,110.01,136177.0,96.0832,96.258,95.952,96.1618,136177.0
2019-12-16 13:00:00,110.0,110.08,109.84,109.89,84256.0,96.1531,96.223,96.0132,96.0569,84256.0
2019-12-16 14:00:00,109.9,109.92,109.54,109.65,81977.0,96.0657,96.0832,95.751,95.8472,81977.0
2019-12-16 15:00:00,109.63,109.85,109.5,109.6,268300.0,95.8297,96.022,95.716,95.8034,268300.0
2019-12-17 09:30:00,109.89,110.22,109.44,109.95,85971.0,96.0569,96.3454,95.6636,96.1094,85971.0
2019-12-17 10:00:00,109.94,110.51,109.89,110.41,148555.0,96.1006,96.5989,96.0569,96.5115,148555.0
2019-12-17 11:00:00,110.41,110.62,110.05,110.31,324515.0,96.5115,96.6951,96.1968,96.4241,324515.0
2019-12-17 12:00:00,110.32,110.42,110.06,110.2,287557.0,96.4328,96.5202,96.2055,96.3279,287557.0
2019-12-17 13:00:00,110.19,110.25,109.99,110.08,137734.0,96.3192,96.3716,96.1444,96.223,137734.0
2019-12-17 14:00:00,110.1,110.11,109.53,109.92,453493.0,96.2405,96.2492,95.7423,96.0832,453493.0
2019-12-17 15:00:00,109.92,109.93,109.67,109.84,425966.0,96.0832,96.0919,95.8646,96.0132,425966.0
2019-12-18 09:30:00,110.18,110.18,109.19,109.38,104433.0,96.3104,96.3104,95.4451,95.6111,104433.0
2019-12-18 10:00:00,109.4,109.83,109.27,109.78,153250.0,95.6286,96.0045,95.515,95.9608,153250.0
2019-12-18 11:00:00,109.79,110.08,109.62,109.62,145309.0,95.9695,96.223,95.8209,95.8209,145309.0
2019-12-18 12:00:00,109.61,109.74,109.47,109.62,113877.0,95.8122,95.9258,95.6898,95.8209,113877.0
2019-12-18 13:00:00,109.62,109.85,109.61,109.8,80081.0,95.8209,96.022,95.8122,95.9783,80081.0
2019-12-18 14:00:00,109.79,109.79,109.6,109.69,81597.0,95.9695,95.9695,95.8034,95.8821,81597.0
2019-12-18 15:00:00,109.7,109.71,109.43,109.66,296354.0,95.8909,95.8996,95.6548,95.8559,296354.0
2019-12-19 09:30:00,109.45,109.85,108.98,109.71,85000.0,95.6723,96.022,95.2615,95.8996,85000.0
2019-12-19 10:00:00,109.68,110.15,109.59,110.0,154642.0,95.8734,96.2842,95.7947,96.1531,154642.0
2019-12-19 11:00:00,109.99,110.58,109.86,110.47,145041.0,96.1444,96.6601,96.0307,96.5639,145041.0
2019-12-19 12:00:00,110.48,111.0,110.45,110.85,110921.0,96.5727,97.0272,96.5465,96.8961,110921.0
2019-12-19 13:00:00,110.86,110.93,110.73,110.92,122838.0,96.9048,96.966,96.7912,96.9573,122838.0
2019-12-19 14:00:00,110.91,111.05,110.84,111.04,171986.0,96.9485,97.0709,96.8874,97.0622,171986.0
2019-12-19 15:00:00,111.04,111.21,110.88,111.21,466957.0,97.0622,97.2108,96.9223,97.2108,466957.0
2019-12-20 09:30:00,112.43,113.32,111.97,111.98,444971.0,98.2772,99.0552,97.8751,97.8839,444971.0
2019-12-20 10:00:00,111.96,112.29,111.86,112.26,136973.0,97.8664,98.1548,97.779,98.1286,136973.0
2019-12-20 11:00:00,112.27,112.58,112.2,112.21,143945.0,98.1373,98.4083,98.0762,98.0849,143945.0
2019-12-20 12:00:00,112.21,112.22,111.78,111.82,107280.0,98.0849,98.0936,97.709,97.744,107280.0
2019-12-20 13:00:00,111.83,112.03,111.69,111.81,86120.0,97.7527,97.9276,97.6304,97.7353,86120.0
2019-12-20 14:00:00,111.81,111.94,111.69,111.77,75181.0,97.7353,97.8489,97.6304,97.7003,75181.0
2019-12-20 15:00:00,111.75,111.8,111.51,111.58,335479.0,97.6828,97.7265,97.473,97.5342,335479.0
2019-12-23 09:30:00,111.82,112.0,111.08,111.51,68010.0,97.744,97.9013,97.0971,97.473,68010.0
2019-12-23 10:00:00,111.54,111.59,111.01,111.06,67961.0,97.4992,97.5429,97.036,97.0797,67961.0
2019-12-23 11:00:00,111.08,111.12,110.61,110.66,68041.0,97.0971,97.1321,96.6863,96.73,68041.0
2019-12-23 12:00:00,110.66,110.76,110.54,110.65,59133.0,96.73,96.8174,96.6251,96.7213,59133.0
2019-12-23 13:00:00,110.65,110.77,110.39,110.77,115927.0,96.7213,96.8262,96.494,96.8262,115927.0
2019-12-23 14:00:00,110.77,110.99,110.76,110.9,81311.0,96.8262,97.0185,96.8174,96.9398,81311.0
2019-12-23 15:00:00,110.89,111.05,110.81,110.89,299473.0,96.9311,97.0709,96.8611,96.9311,299473.0
2019-12-24 09:30:00,110.95,111.61,110.95,111.27,46560.0,96.9835,97.5604,96.9835,97.2632,46560.0
2019-12-24 10:00:00,111.31,111.48,111.09,111.25,74004.0,97.2982,97.4468,97.1059,97.2457,74004.0
2019-12-24 11:00:00,111.27,111.32,111.06,111.16,37926.0,97.2632,97.3069,97.0797,97.1671,37926.0
2019-12-24 12:00:00,111.15,111.33,111.09,111.16,77444.0,97.1583,97.3157,97.1059,97.1671,77444.0
2019-12-26 09:30:00,111.16,111.74,111.14,111.73,31323.0,97.1671,97.6741,97.1496,97.6653,31323.0
2019-12-26 10:00:00,111.76,112.1,111.67,112.04,34203.0,97.6915,97.9887,97.6129,97.9363,34203.0
2019-12-26 11:00:00,112.09,112.12,111.57,111.67,42752.0,97.98,98.0062,97.5255,97.6129,42752.0
2019-12-26 12:00:00,111.69,111.69,111.52,111.59,43154.0,97.6304,97.6304,97.4818,97.5429,43154.0
2019-12-26 13:00:00,111.59,111.6,111.4,111.4,42995.0,97.5429,97.5517,97.3769,97.3769,42995.0
2019-12-26 14:00:00,111.4,111.47,111.33,111.39,44859.0,97.3769,97.4381,97.3157,97.3681,44859.0
2019-12-26 15:00:00,111.37,111.67,111.33,111.63,120903.0,97.3506,97.6129,97.3157,97.5779,120903.0
2019-12-27 09:30:00,111.87,111.98,111.56,111.73,29944.0,97.7877,97.8839,97.5167,97.6653,29944.0
2019-12-27 10:00:00,111.8,111.89,111.43,111.5,42668.0,97.7265,97.8052,97.4031,97.4643,42668.0
2019-12-27 11:00:00,111.56,111.78,111.41,111.66,78116.0,97.5167,97.709,97.3856,97.6041,78116.0
2019-12-27 12:00:00,111.65,111.98,111.65,111.87,90343.0,97.5954,97.8839,97.5954,97.7877,90343.0
2019-12-27 13:00:00,111.89,111.95,111.7,111.73,36745.0,97.8052,97.8576,97.6391,97.6653,36745.0
2019-12-27 14:00:00,111.71,112.12,111.71,111.98,101216.0,97.6478,98.0062,97.6478,97.8839,101216.0
2019-12-27 15:00:00,111.98,112.04,111.77,111.87,121589.0,97.8839,97.9363,97.7003,97.7877,121589.0
2019-12-30 09:30:00,112.0,112.05,111.64,111.86,28112.0,97.9013,97.945,97.5867,97.779,28112.0
2019-12-30 10:00:00,111.84,111.86,111.34,111.61,51932.0,97.7615,97.779,97.3244,97.5604,51932.0
2019-12-30 11:00:00,111.61,111.7,111.45,111.49,53067.0,97.5604,97.6391,97.4206,97.4555,53067.0
2019-12-30 12:00:00,111.49,111.84,111.45,111.79,46921.0,97.4555,97.7615,97.4206,97.7178,46921.0
2019-12-30 13:00:00,111.8,111.93,111.67,111.81,77502.0,97.7265,97.8401,97.6129,97.7353,77502.0
2019-12-30 14:00:00,111.81,112.0,111.73,111.91,38664.0,97.7353,97.9013,97.6653,97.8227,38664.0
2019-12-30 15:00:00,111.93,112.03,111.68,111.77,177910.0,97.8401,97.9276,97.6216,97.7003,177910.0
2019-12-31 09:30:00,111.82,112.41,111.59,112.27,38665.0,97.744,98.2597,97.5429,98.1373,38665.0
2019-12-31 10:00:00,112.3,112.36,111.82,111.82,69760.0,98.1636,98.216,97.744,97.744,69760.0
2019-12-31 11:00:00,111.81,111.91,111.68,111.74,52565.0,97.7353,97.8227,97.6216,97.6741,52565.0
2019-12-31 12:00:00,111.71,111.94,111.63,111.89,34492.0,97.6478,97.8489,97.5779,97.8052,34492.0
2019-12-31 13:00:00,111.89,111.99,111.88,111.98,44608.0,97.8052,97.8926,97.7964,97.8839,44608.0
2019-12-31 14:00:00,111.98,112.07,111.91,112.06,61555.0,97.8839,97.9625,97.8227,97.9538,61555.0
2019-12-31 15:00:00,112.06,112.48,112.05,112.41,211495.0,97.9538,98.3209,97.945,98.2597,211495.0
2020-01-02 09:30:00,112.97,113.0,112.36,112.44,57525.0,98.7492,98.7755,98.216,98.2859,57525.0
2020-01-02 10:00:00,112.38,112.38,111.66,112.0,84736.0,98.2335,98.2335,97.6041,97.9013,84736.0
2020-01-02 11:00:00,112.02,112.07,111.78,111.95,74772.0,97.9188,97.9625,97.709,97.8576,74772.0
2020-01-02 12:00:00,111.95,112.07,111.83,111.86,96979.0,97.8576,97.9625,97.7527,97.779,96979.0
2020-01-02 13:00:00,111.88,111.99,111.8,111.9,55806.0,97.7964,97.8926,97.7265,97.8139,55806.0
2020-01-02 14:00:00,111.91,112.27,111.85,112.21,81686.0,97.8227,98.1373,97.7702,98.0849,81686.0
2020-01-02 15:00:00,112.21,112.84,112.21,112.81,181557.0,98.0849,98.6356,98.0849,98.6094,181557.0
2020-01-03 09:30:00,111.84,112.64,111.77,112.31,50704.0,97.7615,98.4608,97.7003,98.1723,50704.0
2020-01-03 10:00:00,112.26,112.7,112.0,112.42,71592.0,98.1286,98.5132,97.9013,98.2685,71592.0
2020-01-03 11:00:00,112.42,112.8,112.33,112.72,59640.0,98.2685,98.6006,98.1898,98.5307,59640.0
2020-01-03 12:00:00,112.71,112.8,112.58,112.77,60949.0,98.522,98.6006,98.4083,98.5744,60949.0
2020-01-03 13:00:00,112.75,112.93,112.4,112.65,66934.0,98.5569,98.7143,98.251,98.4695,66934.0
2020-01-03 14:00:00,112.69,113.01,112.61,112.96,80011.0,98.5045,98.7842,98.4345,98.7405,80011.0
2020-01-03 15:00:00,112.96,113.1,112.76,112.83,167849.0,98.7405,98.8629,98.5657,98.6269,167849.0
2020-01-06 09:30:00,112.34,112.37,112.04,112.32,56653.0,98.1985,98.2248,97.9363,98.1811,56653.0
2020-01-06 10:00:00,112.38,112.88,112.29,112.58,84751.0,98.2335,98.6706,98.1548,98.4083,84751.0
2020-01-06 11:00:00,112.57,112.86,112.53,112.74,56944.0,98.3996,98.6531,98.3646,98.5482,56944.0
2020-01-06 12:00:00,112.71,112.88,112.6,112.86,51696.0,98.522,98.6706,98.4258,98.6531,51696.0
2020-01-06 13:00:00,112.86,113.12,112.84,112.98,58657.0,98.6531,98.8803,98.6356,98.758,58657.0
2020-01-06 14:00:00,112.99,113.21,112.95,113.02,55901.0,98.7667,98.959,98.7317,98.7929,55901.0
2020-01-06 15:00:00,113.02,113.21,112.89,113.21,149302.0,98.7929,98.959,98.6793,98.959,149302.0
2020-01-07 09:30:00,112.68,112.99,112.3,112.64,43945.0,98.4957,98.7667,98.1636,98.4608,43945.0
2020-01-07 10:00:00,112.72,112.78,112.46,112.76,61241.0,98.5307,98.5831,98.3034,98.5657,61241.0
2020-01-07 11:00:00,112.74,112.83,112.37,112.39,57875.0,98.5482,98.6269,98.2248,98.2422,57875.0
2020-01-07 12:00:00,112.38,112.66,112.26,112.3,51739.0,98.2335,98.4783,98.1286,98.1636,51739.0
2020-01-07 13:00:00,112.31,112.43,112.16,112.42,54633.0,98.1723,98.2772,98.0412,98.2685,54633.0
2020-01-07 14:00:00,112.41,112.6,112.33,112.46,64470.0,98.2597,98.4258,98.1898,98.3034,64470.0
2020-01-07 15:00:00,112.47,112.53,112.17,112.19,156815.0,98.3122,98.3646,98.0499,98.0674,156815.0
2020-01-08 09:30:00,112.55,113.16,112.43,113.08,56410.0,98.3821,98.9153,98.2772,98.8454,56410.0
2020-01-08 10:00:00,113.07,113.11,112.85,113.04,99459.0,98.8366,98.8716,98.6443,98.8104,99459.0
2020-01-08 11:00:00,113.04,113.83,112.93,113.64,165226.0,98.8104,99.501,98.7143,99.3349,165226.0
2020-01-08 12:00:00,113.68,113.72,113.3,113.36,109809.0,99.3699,99.4048,99.0377,99.0901,109809.0
2020-01-08 13:00:00,113.35,113.38,112.95,112.98,161854.0,99.0814,99.1076,98.7317,98.758,161854.0
2020-01-08 14:00:00,112.98,113.18,112.9,113.09,109359.0,98.758,98.9328,98.688,98.8541,109359.0
2020-01-08 15:00:00,113.09,113.14,112.45,112.49,341057.0,98.8541,98.8978,98.2947,98.3297,341057.0
2020-01-09 09:30:00,113.0,113.75,112.72,113.75,109410.0,98.7755,99.431,98.5307,99.431,109410.0
2020-01-09 10:00:00,113.74,113.91,113.49,113.71,90753.0,99.4223,99.5709,99.2038,99.3961,90753.0
2020-01-09 11:00:00,113.71,113.73,113.17,113.47,107809.0,99.3961,99.4136,98.9241,99.1863,107809.0
2020-01-09 12:00:00,113.48,113.71,113.47,113.67,93925.0,99.195,99.3961,99.1863,99.3611,93925.0
2020-01-09 13:00:00,113.66,113.71,113.48,113.52,67047.0,99.3524,99.3961,99.195,99.23,67047.0
2020-01-09 14:00:00,113.53,113.62,113.42,113.61,129386.0,99.2387,99.3174,99.1426,99.3087,129386.0
2020-01-09 15:00:00,113.6,113.79,113.46,113.78,236499.0,99.2999,99.466,99.1775,99.4573,236499.0
2020-01-10 09:30:00,113.96,114.16,113.59,114.06,71933.0,99.6146,99.7894,99.2912,99.702,71933.0
2020-01-10 10:00:00,114.1,114.13,113.27,113.57,93191.0,99.737,99.7632,99.0115,99.2737,93191.0
2020-01-10 11:00:00,113.57,113.7,113.24,113.44,98867.0,99.2737,99.3873,98.9852,99.1601,98867.0
2020-01-10 12:00:00,113.49,113.57,113.18,113.48,122340.0,99.2038,99.2737,98.9328,99.195,122340.0
2020-01-10 13:00:00,113.45,113.54,113.35,113.44,96416.0,99.1688,99.2475,99.0814,99.1601,96416.0
2020-01-10 14:00:00,113.46,113.52,113.25,113.38,72862.0,99.1775,99.23,98.994,99.1076,72862.0
2020-01-10 15:00:00,113.38,113.49,113.18,113.45,187055.0,99.1076,99.2038,98.9328,99.1688,187055.0
2020-01-13 09:30:00,113.48,113.99,113.45,113.9,59342.0,99.195,99.6408,99.1688,99.5622,59342.0
2020-01-13 10:00:00,113.92,114.11,113.84,113.87,75199.0,99.5796,99.7457,99.5097,99.5359,75199.0
2020-01-13 11:00:00,113.86,113.96,113.66,113.95,87224.0,99.5272,99.6146,99.3524,99.6059,87224.0
2020-01-13 12:00:00,113.96,114.31,113.95,114.28,84229.0,99.6146,99.9205,99.6059,99.8943,84229.0
2020-01-13 13:00:00,114.29,114.29,114.08,114.17,93862.0,99.9031,99.9031,99.7195,99.7982,93862.0
2020-01-13 14:00:00,114.18,114.3,114.03,114.25,100083.0,99.8069,99.9118,99.6758,99.8681,100083.0
2020-01-13 15:00:00,114.22,114.49,114.13,114.46,156237.0,99.8419,100.0779,99.7632,100.0517,156237.0
2020-01-14 09:30:00,114.35,114.35,113.83,114.04,47489.0,99.9555,99.9555,99.501,99.6845,47489.0
2020-01-14 10:00:00,114.1,114.36,113.7,114.16,145929.0,99.737,99.9643,99.3873,99.7894,145929.0
2020-01-14 11:00:00,114.16,114.39,113.98,114.33,56568.0,99.7894,99.9905,99.6321,99.938,56568.0
2020-01-14 12:00:00,114.33,114.37,114.17,114.21,169313.0,99.938,99.973,99.7982,99.8331,169313.0
2020-01-14 13:00:00,114.22,114.32,113.93,114.12,136955.0,99.8419,99.9293,99.5884,99.7545,136955.0
2020-01-14 14:00:00,114.05,114.22,113.85,114.04,92512.0,99.6933,99.8419,99.5185,99.6845,92512.0
2020-01-14 15:00:00,114.01,114.14,113.44,113.77,273542.0,99.6583,99.7719,99.1601,99.4485,273542.0
2020-01-15 09:30:00,113.62,113.99,113.05,113.82,136905.0,99.3174,99.6408,98.8192,99.4922,136905.0
2020-01-15 10:00:00,113.82,114.2,113.57,114.1,176736.0,99.4922,99.8244,99.2737,99.737,176736.0
2020-01-15 11:00:00,114.09,114.49,113.92,114.35,130017.0,99.7282,100.0779,99.5796,99.9555,130017.0
2020-01-15 12:00:00,114.38,114.6,114.27,114.32,56118.0,99.9817,100.174,99.8856,99.9293,56118.0
2020-01-15 13:00:00,114.32,114.63,114.31,114.44,80818.0,99.9293,100.2003,99.9205,100.0342,80818.0
2020-01-15 14:00:00,114.43,114.56,114.2,114.2,91172.0,100.0254,100.1391,99.8244,99.8244,91172.0
2020-01-15 15:00:00,114.22,114.32,114.05,114.24,284087.0,99.8419,99.9293,99.6933,99.8594,284087.0
2020-01-16 09:30:00,114.54,115.17,114.27,115.11,138390.0,100.1216,100.6723,99.8856,100.6198,138390.0
2020-01-16 10:00:00,115.14,115.36,114.7,115.36,125027.0,100.6461,100.8384,100.2615,100.8384,125027.0
2020-01-16 11:00:00,115.36,115.71,115.24,115.58,166452.0,100.8384,101.1443,100.7335,101.0307,166452.0
2020-01-16 12:00:00,115.59,115.97,115.58,115.89,138769.0,101.0394,101.3716,101.0307,101.3017,138769.0
2020-01-16 13:00:00,115.9,115.92,115.74,115.9,49491.0,101.3104,101.3279,101.1705,101.3104,49491.0
2020-01-16 14:00:00,115.89,115.92,115.76,115.88,70045.0,101.3017,101.3279,101.188,101.2929,70045.0
2020-01-16 15:00:00,115.86,116.16,115.81,116.16,234607.0,101.2754,101.5377,101.2317,101.5377,234607.0
2020-01-17 09:30:00,116.4,117.22,115.85,116.79,234969.0,101.7475,102.4642,101.2667,102.0884,234969.0
2020-01-17 10:00:00,116.81,117.0,116.51,116.99,74501.0,102.1058,102.2719,101.8436,102.2632,74501.0
2020-01-17 11:00:00,116.98,117.38,116.97,117.37,97918.0,102.2544,102.6041,102.2457,102.5954,97918.0
2020-01-17 12:00:00,117.36,117.52,117.26,117.41,81625.0,102.5866,102.7265,102.4992,102.6303,81625.0
2020-01-17 13:00:00,117.4,117.47,117.05,117.08,82927.0,102.6216,102.6828,102.3156,102.3419,82927.0
2020-01-17 14:00:00,117.1,117.31,117.03,117.29,68776.0,102.3593,102.5429,102.2982,102.5254,68776.0
2020-01-17 15:00:00,117.29,117.62,117.11,117.55,199379.0,102.5254,102.8139,102.3681,102.7527,199379.0
2020-01-21 09:30:00,117.15,117.68,117.06,117.44,80815.0,102.403,102.8663,102.3244,102.6565,80815.0
2020-01-21 10:00:00,117.44,117.61,117.33,117.51,57140.0,102.6565,102.8051,102.5604,102.7177,57140.0
2020-01-21 11:00:00,117.51,118.02,117.5,117.98,139521.0,102.7177,103.1635,102.709,103.1286,139521.0
2020-01-21 12:00:00,117.99,118.27,117.9,118.21,69722.0,103.1373,103.3821,103.0586,103.3296,69722.0
2020-01-21 13:00:00,118.19,118.23,117.94,117.95,62654.0,103.3121,103.3471,103.0936,103.1023,62654.0
2020-01-21 14:00:00,117.95,118.03,117.83,117.97,64339.0,103.1023,103.1723,102.9974,103.1198,64339.0
2020-01-21 15:00:00,117.97,118.24,117.75,117.81,146894.0,103.1198,103.3558,102.9275,102.98,146894.0
2020-01-22 09:30:00,118.24,118.69,118.02,118.35,70197.0,103.3558,103.7492,103.1635,103.452,70197.0
2020-01-22 10:00:00,118.36,118.62,118.04,118.04,65738.0,103.4607,103.688,103.181,103.181,65738.0
2020-01-22 11:00:00,118.04,118.21,117.93,118.09,96171.0,103.181,103.3296,103.0849,103.2247,96171.0
2020-01-22 12:00:00,118.11,118.11,117.78,118.06,65405.0,103.2422,103.2422,102.9537,103.1985,65405.0
2020-01-22 13:00:00,118.06,118.12,117.92,118.02,54365.0,103.1985,103.2509,103.0761,103.1635,54365.0
2020-01-22 14:00:00,118.03,118.09,117.85,117.85,62168.0,103.1723,103.2247,103.0149,103.0149,62168.0
2020-01-22 15:00:00,117.83,117.89,117.58,117.66,200971.0,102.9974,103.0499,102.7789,102.8488,200971.0
2020-01-23 09:30:00,117.06,117.43,116.1,116.43,73601.0,102.3244,102.6478,101.4852,101.7737,73601.0
2020-01-23 10:00:00,116.43,117.0,116.39,116.82,114319.0,101.7737,102.2719,101.7387,102.1146,114319.0
2020-01-23 11:00:00,116.81,116.98,116.61,116.94,63201.0,102.1058,102.2544,101.931,102.2195,63201.0
2020-01-23 12:00:00,117.03,117.39,117.01,117.3,67961.0,102.2982,102.6128,102.2807,102.5342,67961.0
2020-01-23 13:00:00,117.32,117.66,117.16,117.58,62770.0,102.5516,102.8488,102.4118,102.7789,62770.0
2020-01-23 14:00:00,117.58,118.26,117.57,118.2,126710.0,102.7789,103.3733,102.7702,103.3209,126710.0
2020-01-23 15:00:00,118.19,118.39,117.93,118.13,238402.0,103.3121,103.487,103.0849,103.2597,238402.0
2020-01-24 09:30:00,118.24,118.5,118.05,118.33,52935.0,103.3558,103.5831,103.1898,103.4345,52935.0
2020-01-24 10:00:00,118.32,118.75,118.31,118.48,190959.0,103.4258,103.8016,103.417,103.5656,190959.0
2020-01-24 11:00:00,118.48,118.61,117.79,117.84,221142.0,103.5656,103.6793,102.9625,103.0062,221142.0
2020-01-24 12:00:00,117.82,118.4,117.58,118.16,117393.0,102.9887,103.4957,102.7789,103.2859,117393.0
2020-01-24 13:00:00,118.17,118.17,117.48,117.82,76996.0,103.2946,103.2946,102.6915,102.9887,76996.0
2020-01-24 14:00:00,117.81,118.14,117.57,118.14,140330.0,102.98,103.2684,102.7702,103.2684,140330.0
2020-01-24 15:00:00,118.14,118.43,117.93,118.28,292242.0,103.2684,103.5219,103.0849,103.3908,292242.0
2020-01-27 09:30:00,117.0,117.93,116.93,117.62,53892.0,102.2719,103.0849,102.2107,102.8139,53892.0
2020-01-27 10:00:00,117.66,117.69,117.07,117.31,64286.0,102.8488,102.8751,102.3331,102.5429,64286.0
2020-01-27 11:00:00,117.31,117.44,117.11,117.19,58476.0,102.5429,102.6565,102.3681,102.438,58476.0
2020-01-27 12:00:00,117.19,117.61,117.15,117.48,66299.0,102.438,102.8051,102.403,102.6915,66299.0
2020-01-27 13:00:00,117.47,117.53,117.01,117.05,56962.0,102.6828,102.7352,102.2807,102.3156,56962.0
2020-01-27 14:00:00,117.07,117.21,116.85,116.91,69844.0,102.3331,102.4555,102.1408,102.1933,69844.0
2020-01-27 15:00:00,116.89,117.0,116.56,116.57,167713.0,102.1758,102.2719,101.8873,101.8961,167713.0
2020-01-28 09:30:00,116.88,117.61,116.88,117.61,62081.0,102.167,102.8051,102.167,102.8051,62081.0
2020-01-28 10:00:00,117.57,117.97,117.3,117.69,96335.0,102.7702,103.1198,102.5342,102.8751,96335.0
2020-01-28 11:00:00,117.7,117.79,117.51,117.79,52337.0,102.8838,102.9625,102.7177,102.9625,52337.0
2020-01-28 12:00:00,117.77,117.98,117.67,117.84,72500.0,102.945,103.1286,102.8576,103.0062,72500.0
2020-01-28 13:00:00,117.83,117.84,117.62,117.77,70741.0,102.9974,103.0062,102.8139,102.945,70741.0
2020-01-28 14:00:00,117.77,118.15,117.73,117.92,57152.0,102.945,103.2772,102.91,103.0761,57152.0
2020-01-28 15:00:00,117.92,118.0,117.53,117.55,164161.0,103.0761,103.146,102.7352,102.7527,164161.0
2020-01-29 09:30:00,118.54,118.59,117.67,117.98,89236.0,103.6181,103.6618,102.8576,103.1286,89236.0
2020-01-29 10:00:00,117.97,118.59,117.91,118.48,133873.0,103.1198,103.6618,103.0674,103.5656,133873.0
2020-01-29 11:00:00,118.5,118.55,118.24,118.48,107116.0,103.5831,103.6268,103.3558,103.5656,107116.0
2020-01-29 12:00:00,118.48,118.54,118.2,118.36,48848.0,103.5656,103.6181,103.3209,103.4607,48848.0
2020-01-29 13:00:00,118.35,118.56,118.31,118.55,65129.0,103.452,103.6356,103.417,103.6268,65129.0
2020-01-29 14:00:00,118.49,118.72,118.28,118.29,120375.0,103.5744,103.7754,103.3908,103.3995,120375.0
2020-01-29 15:00:00,118.3,118.39,117.96,118.36,284252.0,103.4083,103.487,103.1111,103.4607,284252.0
2020-01-30 09:30:00,117.59,118.99,117.57,118.82,74384.0,102.7877,104.0114,102.7702,103.8628,74384.0
2020-01-30 10:00:00,118.83,118.91,118.1,118.24,71200.0,103.8716,103.9415,103.2335,103.3558,71200.0
2020-01-30 11:00:00,118.24,119.2,118.24,119.07,57392.0,103.3558,104.195,103.3558,104.0814,57392.0
2020-01-30 12:00:00,119.06,119.19,118.71,118.9,51742.0,104.0726,104.1863,103.7667,103.9328,51742.0
2020-01-30 13:00:00,118.95,119.05,118.77,118.82,59841.0,103.9765,104.0639,103.8191,103.8628,59841.0
2020-01-30 14:00:00,118.85,119.26,118.7,119.12,73583.0,103.8891,104.2474,103.7579,104.1251,73583.0
2020-01-30 15:00:00,119.2,119.98,119.13,119.85,237747.0,104.195,104.8768,104.1338,104.7632,237747.0
2020-01-31 09:30:00,119.21,120.11,119.21,119.66,88231.0,104.2037,104.9904,104.2037,104.5971,88231.0
2020-01-31 10:00:00,119.67,119.92,119.42,119.46,77620.0,104.6058,104.8244,104.3873,104.4223,77620.0
2020-01-31 11:00:00,119.48,119.54,118.88,119.12,72972.0,104.4397,104.4922,103.9153,104.1251,72972.0
2020-01-31 12:00:00,119.12,119.15,118.36,118.55,78319.0,104.1251,104.1513,103.4607,103.6268,78319.0
2020-01-31 13:00:00,118.55,118.83,118.31,118.82,80688.0,103.6268,103.8716,103.417,103.8628,80688.0
2020-01-31 14:00:00,118.82,119.03,118.69,118.8,95820.0,103.8628,104.0464,103.7492,103.8453,95820.0
2020-01-31 15:00:00,118.81,118.9,118.27,118.54,346671.0,103.8541,103.9328,103.3821,103.6181,346671.0
2020-02-03 09:30:00,119.0,120.05,118.8,119.67,86970.0,104.0202,104.938,103.8453,104.6058,86970.0
2020-02-03 10:00:00,119.66,120.07,119.42,119.67,114780.0,104.5971,104.9555,104.3873,104.6058,114780.0
2020-02-03 11:00:00,119.71,119.72,119.05,119.16,89360.0,104.6408,104.6495,104.0639,104.16,89360.0
2020-02-03 12:00:00,119.17,119.54,119.03,119.46,69471.0,104.1688,104.4922,104.0464,104.4223,69471.0
2020-02-03 13:00:00,119.47,119.52,119.29,119.43,76448.0,104.431,104.4747,104.2737,104.396,76448.0
2020-02-03 14:00:00,119.4,119.43,119.17,119.37,73682.0,104.3698,104.396,104.1688,104.3436,73682.0
2020-02-03 15:00:00,119.38,119.4,118.9,119.02,213590.0,104.3523,104.3698,103.9328,104.0377,213590.0
2020-02-04 09:30:00,120.16,121.16,120.14,120.43,109889.0,105.0341,105.9083,105.0167,105.2702,109889.0
2020-02-04 10:00:00,120.47,120.8,120.06,120.67,102314.0,105.3051,105.5936,104.9467,105.4799,102314.0
2020-02-04 11:00:00,120.67,120.68,120.18,120.27,80182.0,105.4799,105.4887,105.0516,105.1303,80182.0
2020-02-04 12:00:00,120.3,120.59,120.3,120.56,55285.0,105.1565,105.41,105.1565,105.3838,55285.0
2020-02-04 13:00:00,120.56,120.6,120.11,120.33,76962.0,105.3838,105.4188,104.9904,105.1827,76962.0
2020-02-04 14:00:00,120.33,120.72,120.33,120.59,131038.0,105.1827,105.5237,105.1827,105.41,131038.0
2020-02-04 15:00:00,120.57,120.62,119.91,120.04,268830.0,105.3925,105.4362,104.8156,104.9293,268830.0
2020-02-05 09:30:00,121.07,123.78,121.07,123.72,348034.0,105.8296,108.1985,105.8296,108.146,348034.0
2020-02-05 10:00:00,123.69,124.32,123.55,124.2,303109.0,108.1198,108.6705,107.9974,108.5656,303109.0
2020-02-05 11:00:00,124.25,124.85,123.89,124.81,134020.0,108.6093,109.1338,108.2946,109.0988,134020.0
2020-02-05 12:00:00,124.82,124.94,123.98,124.26,134107.0,109.1075,109.2124,108.3733,108.618,134107.0
2020-02-05 13:00:00,124.25,124.25,123.54,123.96,116370.0,108.6093,108.6093,107.9887,108.3558,116370.0
2020-02-05 14:00:00,123.94,124.27,123.85,124.25,143089.0,108.3383,108.6268,108.2596,108.6093,143089.0
2020-02-05 15:00:00,124.26,124.93,124.19,124.69,462818.0,108.618,109.2037,108.5568,108.9939,462818.0
2020-02-06 09:30:00,124.77,125.43,123.79,124.21,138149.0,109.0638,109.6408,108.2072,108.5743,138149.0
2020-02-06 10:00:00,124.2,124.31,123.92,124.14,107335.0,108.5656,108.6617,108.3208,108.5131,107335.0
2020-02-06 11:00:00,124.15,124.49,124.06,124.18,69539.0,108.5219,108.8191,108.4432,108.5481,69539.0
2020-02-06 12:00:00,124.18,124.45,124.12,124.3,67212.0,108.5481,108.7841,108.4957,108.653,67212.0
2020-02-06 13:00:00,124.29,124.8,124.28,124.44,99438.0,108.6443,109.0901,108.6355,108.7754,99438.0
2020-02-06 14:00:00,124.43,124.57,124.34,124.37,60304.0,108.7666,108.889,108.688,108.7142,60304.0
2020-02-06 15:00:00,124.38,124.46,123.88,123.9,254984.0,108.7229,108.7929,108.2859,108.3034,254984.0
2020-02-07 09:30:00,123.87,124.58,123.6,124.38,112303.0,108.2771,108.8978,108.0411,108.7229,112303.0
2020-02-07 10:00:00,124.4,124.76,124.15,124.73,128286.0,108.7404,109.0551,108.5219,109.0289,128286.0
2020-02-07 11:00:00,124.7,124.7,124.29,124.36,89029.0,109.0026,109.0026,108.6443,108.7054,89029.0
2020-02-07 12:00:00,124.35,124.66,124.24,124.46,77037.0,108.6967,108.9677,108.6006,108.7929,77037.0
2020-02-07 13:00:00,124.49,124.63,124.4,124.47,64167.0,108.8191,108.9415,108.7404,108.8016,64167.0
2020-02-07 14:00:00,124.46,124.47,124.11,124.39,75756.0,108.7929,108.8016,108.4869,108.7317,75756.0
2020-02-07 15:00:00,124.39,124.64,124.32,124.42,210044.0,108.7317,108.9502,108.6705,108.7579,210044.0
2020-02-10 09:30:00,124.34,124.83,123.74,124.0,122148.0,108.688,109.1163,108.1635,108.3908,122148.0
2020-02-10 10:00:00,123.98,124.12,123.74,124.01,76306.0,108.3733,108.4957,108.1635,108.3995,76306.0
2020-02-10 11:00:00,124.01,124.14,123.56,123.66,82620.0,108.3995,108.5131,108.0062,108.0936,82620.0
2020-02-10 12:00:00,123.66,123.69,123.3,123.41,89619.0,108.0936,108.1198,107.7789,107.875,89619.0
2020-02-10 13:00:00,123.4,123.55,123.27,123.49,69739.0,107.8663,107.9974,107.7527,107.945,69739.0
2020-02-10 14:00:00,123.49,123.55,123.38,123.54,61498.0,107.945,107.9974,107.8488,107.9887,61498.0
2020-02-10 15:00:00,123.53,123.95,123.45,123.95,258264.0,107.9799,108.3471,107.91,108.3471,258264.0
2020-02-11 09:30:00,124.02,124.8,123.72,124.68,103800.0,108.4082,109.0901,108.146,108.9852,103800.0
2020-02-11 10:00:00,124.71,125.31,124.64,125.23,165070.0,109.0114,109.5359,108.9502,109.4659,165070.0
2020-02-11 11:00:00,125.21,125.23,124.77,125.06,99557.0,109.4484,109.4659,109.0638,109.3173,99557.0
2020-02-11 12:00:00,125.07,125.39,124.98,125.22,89168.0,109.3261,109.6058,109.2474,109.4572,89168.0
2020-02-11 13:00:00,125.22,125.24,125.1,125.2,71198.0,109.4572,109.4747,109.3523,109.4397,71198.0
2020-02-11 14:00:00,125.2,125.42,125.1,125.27,108453.0,109.4397,109.632,109.3523,109.5009,108453.0
2020-02-11 15:00:00,125.25,125.34,125.06,125.11,318191.0,109.4834,109.5621,109.3173,109.361,318191.0
2020-02-12 09:30:00,125.25,125.25,124.51,124.91,89924.0,109.4834,109.4834,108.8366,109.1862,89924.0
2020-02-12 10:00:00,124.88,124.89,123.52,123.89,132730.0,109.16,109.1687,107.9712,108.2946,132730.0
2020-02-12 11:00:00,123.9,123.97,123.67,123.78,92157.0,108.3034,108.3645,108.1023,108.1985,92157.0
2020-02-12 12:00:00,123.78,123.82,123.41,123.43,61532.0,108.1985,108.2334,107.875,107.8925,61532.0
2020-02-12 13:00:00,123.43,123.44,122.94,123.04,109991.0,107.8925,107.9013,107.4642,107.5516,109991.0
2020-02-12 14:00:00,123.08,123.54,123.01,123.47,84704.0,107.5866,107.9887,107.5254,107.9275,84704.0
2020-02-12 15:00:00,123.46,123.93,123.46,123.76,256591.0,107.9187,108.3296,107.9187,108.181,256591.0
2020-02-13 09:30:00,123.65,124.33,123.2,123.75,57073.0,108.0848,108.6792,107.6915,108.1722,57073.0
2020-02-13 10:00:00,123.72,124.18,123.52,124.1,82314.0,108.146,108.5481,107.9712,108.4782,82314.0
2020-02-13 11:00:00,124.08,124.28,123.98,124.12,69195.0,108.4607,108.6355,108.3733,108.4957,69195.0
2020-02-13 12:00:00,124.14,124.81,124.1,124.62,92688.0,108.5131,109.0988,108.4782,108.9327,92688.0
2020-02-13 13:00:00,124.66,124.85,124.54,124.58,61079.0,108.9677,109.1338,108.8628,108.8978,61079.0
2020-02-13 14:00:00,124.59,124.62,124.22,124.38,78567.0,108.9065,108.9327,108.5831,108.7229,78567.0
2020-02-13 15:00:00,124.4,124.92,124.3,124.89,286521.0,108.7404,109.195,108.653,109.1687,286521.0
2020-02-14 09:30:00,124.93,125.24,124.65,125.12,50191.0,109.2037,109.4747,108.9589,109.3698,50191.0
2020-02-14 10:00:00,125.15,125.18,124.88,125.03,44052.0,109.396,109.4222,109.16,109.2911,44052.0
2020-02-14 11:00:00,125.0,125.31,124.98,125.18,65196.0,109.2649,109.5359,109.2474,109.4222,65196.0
2020-02-14 12:00:00,125.18,125.38,125.11,125.31,38259.0,109.4222,109.597,109.361,109.5359,38259.0
2020-02-14 13:00:00,125.3,125.3,125.07,125.12,48827.0,109.5271,109.5271,109.3261,109.3698,48827.0
2020-02-14 14:00:00,125.12,125.27,124.85,125.09,69662.0,109.3698,109.5009,109.1338,109.3436,69662.0
2020-02-14 15:00:00,125.08,125.59,125.02,125.57,222631.0,109.3348,109.7806,109.2824,109.7631,222631.0
2020-02-18 09:30:00,125.4,125.92,125.14,125.22,69068.0,109.6145,110.0691,109.3873,109.4572,69068.0
2020-02-18 10:00:00,125.15,125.45,124.87,124.87,89202.0,109.396,109.6582,109.1512,109.1512,89202.0
2020-02-18 11:00:00,124.87,124.92,124.16,124.17,114019.0,109.1512,109.195,108.5306,108.5394,114019.0
2020-02-18 12:00:00,124.16,124.48,124.15,124.42,82485.0,108.5306,108.8103,108.5219,108.7579,82485.0
2020-02-18 13:00:00,124.43,124.69,124.41,124.53,89903.0,108.7666,108.9939,108.7492,108.854,89903.0
2020-02-18 14:00:00,124.54,124.57,124.32,124.42,74430.0,108.8628,108.889,108.6705,108.7579,74430.0
2020-02-18 15:00:00,124.44,124.55,124.11,124.25,247025.0,108.7754,108.8715,108.4869,108.6093,247025.0
2020-02-19 09:30:00,124.6,125.0,123.85,124.03,95257.0,108.9152,109.2649,108.2596,108.417,95257.0
2020-02-19 10:00:00,124.03,124.46,123.92,124.38,100565.0,108.417,108.7929,108.3208,108.7229,100565.0
2020-02-19 11:00:00,124.42,124.74,124.42,124.45,43296.0,108.7579,109.0376,108.7579,108.7841,43296.0
2020-02-19 12:00:00,124.45,124.81,124.44,124.5,56364.0,108.7841,109.0988,108.7754,108.8278,56364.0
2020-02-19 13:00:00,124.5,124.56,124.14,124.18,56942.0,108.8278,108.8803,108.5131,108.5481,56942.0
2020-02-19 14:00:00,124.14,124.66,124.12,124.55,59664.0,108.5131,108.9677,108.4957,108.8715,59664.0
2020-02-19 15:00:00,124.55,124.58,124.25,124.26,194728.0,108.8715,108.8978,108.6093,108.618,194728.0
2020-02-20 09:30:00,123.99,124.4,123.87,124.07,84397.0,108.382,108.7404,108.2771,108.452,84397.0
2020-02-20 10:00:00,124.07,124.48,123.96,124.17,125294.0,108.452,108.8103,108.3558,108.5394,125294.0
2020-02-20 11:00:00,124.17,124.24,123.05,123.31,135480.0,108.5394,108.6006,107.5604,107.7876,135480.0
2020-02-20 12:00:00,123.33,123.61,123.07,123.58,146647.0,107.8051,108.0499,107.5778,108.0236,146647.0
2020-02-20 13:00:00,123.6,124.08,123.56,123.82,104963.0,108.0411,108.4607,108.0062,108.2334,104963.0
2020-02-20 14:00:00,123.82,124.06,123.77,123.79,126673.0,108.2334,108.4432,108.1897,108.2072,126673.0
2020-02-20 15:00:00,123.79,123.85,123.45,123.46,395193.0,108.2072,108.2596,107.91,107.9187,395193.0
2020-02-21 09:30:00,123.29,123.71,122.92,123.5,145234.0,107.7701,108.1373,107.4467,107.9537,145234.0
2020-02-21 10:00:00,123.46,123.88,123.17,123.38,129589.0,107.9187,108.2859,107.6652,107.8488,129589.0
2020-02-21 11:00:00,123.38,123.72,123.17,123.59,79772.0,107.8488,108.146,107.6652,108.0324,79772.0
2020-02-21 12:00:00,123.57,123.65,123.49,123.63,54776.0,108.0149,108.0848,107.945,108.0673,54776.0
2020-02-21 13:00:00,123.62,123.78,123.31,123.78,98078.0,108.0586,108.1985,107.7876,108.1985,98078.0
2020-02-21 14:00:00,123.76,124.03,123.51,123.57,90064.0,108.181,108.417,107.9624,108.0149,90064.0
2020-02-21 15:00:00,123.59,123.87,123.44,123.65,198669.0,108.0324,108.2771,107.9013,108.0848,198669.0
2020-02-24 09:30:00,121.45,122.37,120.45,121.86,81300.0,106.1618,106.9659,105.2876,106.5201,81300.0
2020-02-24 10:00:00,121.85,122.23,121.57,121.94,68828.0,106.5114,106.8436,106.2667,106.5901,68828.0
2020-02-24 11:00:00,121.92,121.98,121.31,121.34,74702.0,106.5726,106.625,106.0394,106.0656,74702.0
2020-02-24 12:00:00,121.35,121.47,120.58,120.58,68113.0,106.0743,106.1792,105.4013,105.4013,68113.0
2020-02-24 13:00:00,120.57,120.86,120.18,120.76,61664.0,105.3925,105.646,105.0516,105.5586,61664.0
2020-02-24 14:00:00,120.77,121.22,120.54,121.18,71821.0,105.5674,105.9607,105.3663,105.9257,71821.0
2020-02-24 15:00:00,121.19,121.31,120.53,120.54,205235.0,105.9345,106.0394,105.3576,105.3663,205235.0
2020-02-25 09:30:00,120.75,120.8,119.8,120.25,77087.0,105.5499,105.5936,104.7195,105.1128,77087.0
2020-02-25 10:00:00,120.23,120.58,119.05,119.41,122720.0,105.0953,105.4013,104.0639,104.3786,122720.0
2020-02-25 11:00:00,119.42,119.56,118.83,119.2,134658.0,104.3873,104.5097,103.8716,104.195,134658.0
2020-02-25 12:00:00,119.23,119.38,118.52,118.56,70500.0,104.2212,104.3523,103.6006,103.6356,70500.0
2020-02-25 13:00:00,118.55,118.84,118.15,118.16,92612.0,103.6268,103.8803,103.2772,103.2859,92612.0
2020-02-25 14:00:00,118.15,118.24,117.28,117.88,132347.0,103.2772,103.3558,102.5167,103.0412,132347.0
2020-02-25 15:00:00,117.9,118.34,117.14,117.31,343913.0,103.0586,103.4432,102.3943,102.5429,343913.0
2020-02-26 09:30:00,117.96,118.67,117.61,118.04,86036.0,103.1111,103.7317,102.8051,103.181,86036.0
2020-02-26 10:00:00,118.01,119.01,117.82,118.62,93798.0,103.1548,104.0289,102.9887,103.688,93798.0
2020-02-26 11:00:00,118.61,118.73,117.76,117.83,113721.0,103.6793,103.7842,102.9363,102.9974,113721.0
2020-02-26 12:00:00,117.81,117.84,116.88,117.31,123651.0,102.98,103.0062,102.167,102.5429,123651.0
2020-02-26 13:00:00,117.33,117.55,116.32,116.35,125254.0,102.5604,102.7527,101.6775,101.7038,125254.0
2020-02-26 14:00:00,116.45,117.0,116.3,116.32,185188.0,101.7912,102.2719,101.66,101.6775,185188.0
2020-02-26 15:00:00,116.34,116.83,115.72,115.76,406221.0,101.695,102.1233,101.1531,101.188,406221.0
2020-02-27 09:30:00,114.59,115.03,113.11,113.72,149428.0,100.1653,100.5499,98.8716,99.4048,149428.0
2020-02-27 10:00:00,113.82,113.85,112.09,113.08,158878.0,99.4922,99.5185,97.98,98.8454,158878.0
2020-02-27 11:00:00,113.03,113.36,112.01,113.07,137796.0,98.8017,99.0901,97.9101,98.8366,137796.0
2020-02-27 12:00:00,113.01,114.2,112.97,113.46,128811.0,98.7842,99.8244,98.7492,99.1775,128811.0
2020-02-27 13:00:00,113.32,113.95,111.79,112.25,144272.0,99.0552,99.6059,97.7178,98.1199,144272.0
2020-02-27 14:00:00,112.23,112.58,111.87,112.05,146053.0,98.1024,98.4083,97.7877,97.945,146053.0
2020-02-27 15:00:00,112.03,112.31,109.88,109.88,390661.0,97.9276,98.1723,96.0482,96.0482,390661.0
2020-02-28 09:30:00,106.58,107.9,104.7,105.02,308946.0,93.6416,94.8014,91.9898,92.271,308946.0
2020-02-28 10:00:00,105.0,105.59,103.96,105.02,378817.0,92.2534,92.7718,91.3397,92.271,378817.0
2020-02-28 11:00:00,104.95,106.64,103.91,105.63,251539.0,92.2095,93.6943,91.2957,92.8069,251539.0
2020-02-28 12:00:00,105.6,106.58,105.09,106.58,165183.0,92.7806,93.6416,92.3325,93.6416,165183.0
2020-02-28 13:00:00,106.59,106.67,104.64,104.99,141197.0,93.6504,93.7207,91.9371,92.2446,141197.0
2020-02-28 14:00:00,104.99,105.93,104.08,105.15,176310.0,92.2446,93.0705,91.4451,92.3852,176310.0
2020-02-28 15:00:00,105.13,105.41,102.91,105.41,675394.0,92.3676,92.6136,90.4171,92.6136,675394.0
2020-03-02 09:30:00,104.59,107.88,104.59,106.63,245644.0,91.8932,94.7838,91.8932,93.6855,245644.0
2020-03-02 10:00:00,106.6,108.39,106.1,107.77,282329.0,93.6592,95.2319,93.2199,94.6871,282329.0
2020-03-02 11:00:00,107.71,109.84,107.71,109.66,166965.0,94.6344,96.5058,94.6344,96.3477,166965.0
2020-03-02 12:00:00,109.75,110.05,109.27,109.98,136797.0,96.4268,96.6904,96.005,96.6289,136797.0
2020-03-02 13:00:00,110.03,110.07,109.0,109.91,127260.0,96.6728,96.7079,95.7678,96.5673,127260.0
2020-03-02 14:00:00,109.86,110.2,108.53,108.83,103666.0,96.5234,96.8221,95.3549,95.6185,103666.0
2020-03-02 15:00:00,108.81,112.71,108.8,112.71,381873.0,95.6009,99.0274,95.5921,99.0274,381873.0
2020-03-03 09:30:00,112.43,112.56,110.16,110.88,113016.0,98.7814,98.8956,96.787,97.4196,113016.0
2020-03-03 10:00:00,110.78,113.58,110.71,111.81,172859.0,97.3317,99.7918,97.2702,98.2367,172859.0
2020-03-03 11:00:00,111.78,111.94,108.78,111.19,178065.0,98.2103,98.3509,95.5745,97.692,178065.0
2020-03-03 12:00:00,111.26,111.51,110.4,110.51,250488.0,97.7535,97.9731,96.9979,97.0945,250488.0
2020-03-03 13:00:00,110.47,110.68,109.03,109.18,146951.0,97.0594,97.2439,95.7942,95.926,146951.0
2020-03-03 14:00:00,109.18,109.85,108.0,109.56,117314.0,95.926,96.5146,94.8892,96.2598,117314.0
2020-03-03 15:00:00,109.57,110.93,108.93,109.14,352155.0,96.2686,97.4635,95.7063,95.8908,352155.0
2020-03-04 09:30:00,111.33,112.22,110.17,110.64,102461.0,97.815,98.5969,96.7958,97.2087,102461.0
2020-03-04 10:00:00,110.55,111.78,110.38,110.68,109047.0,97.1297,98.2103,96.9803,97.2439,109047.0
2020-03-04 11:00:00,110.76,111.52,110.44,111.37,122980.0,97.3142,97.9819,97.033,97.8501,122980.0
2020-03-04 12:00:00,111.33,112.27,111.27,112.27,70836.0,97.815,98.6409,97.7623,98.6409,70836.0
2020-03-04 13:00:00,112.29,113.29,112.23,112.95,105671.0,98.6584,99.537,98.6057,99.2383,105671.0
2020-03-04 14:00:00,112.98,113.14,112.57,112.98,134208.0,99.2647,99.4052,98.9044,99.2647,134208.0
2020-03-04 15:00:00,112.91,114.89,112.87,114.51,383969.0,99.2032,100.9428,99.168,100.6089,383969.0
2020-03-05 09:30:00,111.15,112.09,110.63,111.32,121618.0,97.6568,98.4827,97.1999,97.8062,121618.0
2020-03-05 10:00:00,111.28,111.98,110.71,111.04,106842.0,97.771,98.3861,97.2702,97.5602,106842.0
2020-03-05 11:00:00,111.0,111.74,110.3,110.48,141170.0,97.525,98.1752,96.91,97.0682,141170.0
2020-03-05 12:00:00,110.48,110.58,108.38,108.68,159381.0,97.0682,97.156,95.2231,95.4867,159381.0
2020-03-05 13:00:00,108.67,108.95,107.91,108.53,163371.0,95.4779,95.7239,94.8101,95.3549,163371.0
2020-03-05 14:00:00,108.5,108.6,107.43,108.14,139711.0,95.3285,95.4164,94.3884,95.0122,139711.0
2020-03-05 15:00:00,108.13,108.78,107.04,108.46,446271.0,95.0034,95.5745,94.0458,95.2934,446271.0
2020-03-06 09:30:00,104.21,106.44,103.91,105.24,142079.0,91.5593,93.5186,91.2957,92.4643,142079.0
2020-03-06 10:00:00,105.21,106.82,104.6,106.68,220695.0,92.4379,93.8525,91.902,93.7295,220695.0
2020-03-06 11:00:00,106.66,106.76,105.92,106.41,115558.0,93.7119,93.7997,93.0617,93.4922,115558.0
2020-03-06 12:00:00,106.34,106.59,105.43,106.19,91456.0,93.4307,93.6504,92.6312,93.2989,91456.0
2020-03-06 13:00:00,106.19,106.77,105.66,105.77,85207.0,93.2989,93.8085,92.8333,92.9299,85207.0
2020-03-06 14:00:00,105.74,105.77,104.25,104.44,92898.0,92.9036,92.9299,91.5945,91.7614,92898.0
2020-03-06 15:00:00,104.44,107.71,104.1,107.14,385703.0,91.7614,94.6344,91.4627,94.1336,385703.0
2020-03-09 09:30:00,99.57,100.03,96.02,99.19,93071.0,87.4826,87.8867,84.3635,87.1487,93071.0
2020-03-09 10:00:00,99.29,99.75,97.66,97.66,267367.0,87.2366,87.6407,85.8045,85.8045,267367.0
2020-03-09 11:00:00,97.59,100.16,97.21,99.14,165752.0,85.7429,88.001,85.4091,87.1048,165752.0
2020-03-09 12:00:00,99.03,99.09,96.39,96.56,137448.0,87.0081,87.0609,84.6886,84.838,137448.0
2020-03-09 13:00:00,96.55,97.11,95.3,95.38,154146.0,84.8292,85.3212,83.7309,83.8012,154146.0
2020-03-09 14:00:00,95.42,95.82,94.02,95.21,185775.0,83.8364,84.1878,82.6063,83.6519,185775.0
2020-03-09 15:00:00,95.27,97.26,94.81,95.61,508138.0,83.7046,85.453,83.3004,84.0033,508138.0
2020-03-10 09:30:00,99.36,100.2,97.59,98.37,131567.0,87.2981,88.0361,85.7429,86.4283,131567.0
2020-03-10 10:00:00,98.4,99.27,96.38,96.38,159792.0,86.4546,87.219,84.6798,84.6798,159792.0
2020-03-10 11:00:00,96.37,96.74,94.79,95.39,179856.0,84.6711,84.9961,83.2829,83.81,179856.0
2020-03-10 12:00:00,95.44,96.62,95.09,96.3,117423.0,83.854,84.8907,83.5464,84.6096,117423.0
2020-03-10 13:00:00,96.29,96.94,94.98,95.0,142194.0,84.6008,85.1719,83.4498,83.4674,142194.0
2020-03-10 14:00:00,94.9,97.81,94.58,97.35,198081.0,83.3795,85.9362,83.0984,85.5321,198081.0
2020-03-10 15:00:00,97.4,99.31,97.34,99.21,470947.0,85.576,87.2541,85.5233,87.1663,470947.0
2020-03-11 09:30:00,96.25,96.68,95.24,95.5,112190.0,84.5656,84.9434,83.6782,83.9067,112190.0
2020-03-11 10:00:00,95.6,95.76,93.16,93.73,239978.0,83.9945,84.1351,81.8507,82.3515,239978.0
2020-03-11 11:00:00,93.76,94.23,92.9,93.86,202040.0,82.3779,82.7908,81.6223,82.4658,202040.0
2020-03-11 12:00:00,93.82,95.65,93.13,93.89,191561.0,82.4306,84.0385,81.8244,82.4921,191561.0
2020-03-11 13:00:00,93.81,93.82,92.6,93.0,143061.0,82.4218,82.4306,81.3587,81.7102,143061.0
2020-03-11 14:00:00,93.0,93.15,91.83,92.09,201788.0,81.7102,81.8419,80.6822,80.9106,201788.0
2020-03-11 15:00:00,92.01,93.26,90.55,92.77,514379.0,80.8403,81.9386,79.5576,81.5081,514379.0
2020-03-12 09:30:00,86.04,87.33,84.41,87.25,174283.0,75.5951,76.7285,74.163,76.6582,174283.0
2020-03-12 10:00:00,87.09,88.53,84.6,88.03,442848.0,76.5176,77.7828,74.3299,77.3435,442848.0
2020-03-12 11:00:00,88.07,88.09,84.14,84.92,308633.0,77.3786,77.3962,73.9257,74.611,308633.0
2020-03-12 12:00:00,84.99,88.68,84.0,88.16,294035.0,74.6725,77.9146,73.8027,77.4577,294035.0
2020-03-12 13:00:00,87.97,90.38,84.66,86.88,325765.0,77.2908,79.4082,74.3826,76.3331,325765.0
2020-03-12 14:00:00,87.0,87.67,85.5,86.49,286361.0,76.4385,77.0272,75.1206,75.9904,286361.0
2020-03-12 15:00:00,86.54,87.29,83.72,83.72,704849.0,76.0344,76.6933,73.5567,73.5567,704849.0
2020-03-13 09:30:00,89.46,90.3,85.69,86.08,252438.0,78.5999,79.3379,75.2876,75.6302,252438.0
2020-03-13 10:00:00,86.37,87.93,85.4,85.55,293113.0,75.885,77.2556,75.0328,75.1646,293113.0
2020-03-13 11:00:00,85.64,86.67,83.1,84.58,229549.0,75.2436,76.1486,73.012,74.3123,229549.0
2020-03-13 12:00:00,84.55,86.53,83.44,85.55,264642.0,74.286,76.0256,73.3107,75.1646,264642.0
2020-03-13 13:00:00,85.52,88.87,85.09,88.57,300591.0,75.1382,78.0815,74.7604,77.8179,300591.0
2020-03-13 14:00:00,88.47,88.47,86.51,88.19,240504.0,77.7301,77.7301,76.008,77.4841,240504.0
2020-03-13 15:00:00,88.11,93.06,86.15,92.79,656121.0,77.4138,81.7629,75.6917,81.5257,656121.0
2020-03-16 09:30:00,78.0,84.98,78.0,84.36,112355.0,68.5311,74.6638,68.5311,74.119,112355.0
2020-03-16 10:00:00,84.44,89.06,84.15,88.6,344870.0,74.1893,78.2485,73.9345,77.8443,344870.0
2020-03-16 11:00:00,88.77,90.54,87.32,88.13,223170.0,77.9937,79.5488,76.7197,77.4314,223170.0
2020-03-16 12:00:00,88.12,88.28,85.29,85.85,200517.0,77.4226,77.5631,74.9361,75.4281,200517.0
2020-03-16 13:00:00,85.82,86.99,85.59,86.31,254143.0,75.4018,76.4297,75.1997,75.8323,254143.0
2020-03-16 14:00:00,86.2,87.73,84.77,87.44,195925.0,75.7357,77.0799,74.4792,76.8251,195925.0
2020-03-16 15:00:00,87.26,87.81,84.61,84.98,659451.0,76.667,77.1502,74.3387,74.6638,659451.0
2020-03-17 09:30:00,87.16,88.58,85.5,85.8,159286.0,76.5791,77.8267,75.1206,75.3842,159286.0
2020-03-17 10:00:00,85.79,89.76,85.26,88.17,245658.0,75.3754,78.8635,74.9098,77.4665,245658.0
2020-03-17 11:00:00,88.05,88.82,85.85,86.98,277862.0,77.3611,78.0376,75.4281,76.421,277862.0
2020-03-17 12:00:00,86.99,89.32,85.62,86.51,169710.0,76.4297,78.4769,75.2261,76.008,169710.0
2020-03-17 13:00:00,86.63,88.64,85.86,88.07,199004.0,76.1135,77.8794,75.4369,77.3786,199004.0
2020-03-17 14:00:00,88.04,90.65,87.29,87.91,312634.0,77.3523,79.6454,76.6933,77.2381,312634.0
2020-03-17 15:00:00,87.8,88.31,85.55,87.94,677039.0,77.1414,77.5895,75.1646,77.2644,677039.0
2020-03-18 09:30:00,81.64,83.75,78.53,78.95,176602.0,71.7292,73.5831,68.9968,69.3658,176602.0
2020-03-18 10:00:00,78.86,79.88,73.76,73.8,353721.0,69.2867,70.1829,64.8058,64.841,353721.0
2020-03-18 11:00:00,73.75,74.28,71.58,74.17,381263.0,64.797,65.2627,62.8905,65.166,381263.0
2020-03-18 12:00:00,74.3,75.04,73.02,74.66,339816.0,65.2803,65.9304,64.1557,65.5966,339816.0
2020-03-18 13:00:00,73.91,75.41,73.14,73.14,390508.0,64.9376,66.2555,64.2611,64.2611,390508.0
2020-03-18 14:00:00,73.06,73.22,64.13,68.84,404696.0,64.1908,64.3314,56.3449,60.4831,404696.0
2020-03-18 15:00:00,68.76,77.15,68.03,75.55,686964.0,60.4128,67.7843,59.7714,66.3785,686964.0
2020-03-19 09:30:00,74.13,74.13,70.73,73.84,196151.0,65.1309,65.1309,62.1437,64.8761,196151.0
2020-03-19 10:00:00,73.96,76.4,73.06,74.27,283041.0,64.9815,67.1253,64.1908,65.2539,283041.0
2020-03-19 11:00:00,74.36,78.52,74.0,77.05,200154.0,65.333,68.988,65.0167,67.6964,200154.0
2020-03-19 12:00:00,76.91,77.1,74.92,76.08,264877.0,67.5734,67.7404,65.825,66.8442,264877.0
2020-03-19 13:00:00,76.08,76.8,75.17,75.84,135640.0,66.8442,67.4768,66.0447,66.6333,135640.0
2020-03-19 14:00:00,75.83,76.76,74.69,76.15,169057.0,66.6245,67.4416,65.6229,66.9057,169057.0
2020-03-19 15:00:00,76.15,77.15,73.45,74.68,392516.0,66.9057,67.7843,64.5335,65.6141,392516.0
2020-03-20 09:30:00,76.36,76.36,70.76,72.95,412836.0,67.0902,67.0902,62.17,64.0942,412836.0
2020-03-20 10:00:00,73.12,78.66,72.96,78.33,250819.0,64.2435,69.111,64.1029,68.821,250819.0
2020-03-20 11:00:00,78.39,78.39,74.7,75.91,179233.0,68.8738,68.8738,65.6317,66.6948,179233.0
2020-03-20 12:00:00,76.0,77.63,74.94,76.72,189351.0,66.7739,68.206,65.8426,67.4065,189351.0
2020-03-20 13:00:00,76.57,77.62,75.52,76.53,181437.0,67.2747,68.1972,66.3522,67.2396,181437.0
2020-03-20 14:00:00,76.6,77.51,73.93,74.31,251227.0,67.3011,68.1006,64.9552,65.2891,251227.0
2020-03-20 15:00:00,74.43,75.82,72.84,74.05,599368.0,65.3945,66.6157,63.9975,65.0606,599368.0
2020-03-23 09:30:00,71.74,72.9,68.86,72.79,170074.0,63.031,64.0502,60.5007,63.9536,170074.0
2020-03-23 10:00:00,72.62,73.89,70.91,71.54,290649.0,63.8042,64.92,62.3018,62.8553,290649.0
2020-03-23 11:00:00,71.54,72.07,70.32,71.55,344755.0,62.8553,63.321,61.7834,62.8641,344755.0
2020-03-23 12:00:00,71.53,74.25,71.01,73.54,242914.0,62.8465,65.2363,62.3897,64.6125,242914.0
2020-03-23 13:00:00,73.58,75.86,72.92,73.81,230976.0,64.6477,66.6509,64.0678,64.8498,230976.0
2020-03-23 14:00:00,73.96,75.92,73.43,74.59,327557.0,64.9815,66.7036,64.5159,65.5351,327557.0
2020-03-23 15:00:00,74.59,74.82,72.1,73.33,522431.0,65.5351,65.7371,63.3473,64.428,522431.0
2020-03-24 09:30:00,78.1,78.76,75.7,77.9,185298.0,68.619,69.1988,66.5103,68.4432,185298.0
2020-03-24 10:00:00,78.0,79.09,76.13,76.65,241773.0,68.5311,69.4888,66.8881,67.345,241773.0
2020-03-24 11:00:00,76.92,78.5,76.65,78.38,262230.0,67.5822,68.9704,67.345,68.865,262230.0
2020-03-24 12:00:00,78.37,79.18,77.6,78.01,145644.0,68.8562,69.5679,68.1797,68.5399,145644.0
2020-03-24 13:00:00,78.17,78.26,76.29,76.93,183033.0,68.6805,68.7595,67.0287,67.591,183033.0
2020-03-24 14:00:00,76.84,78.17,75.89,78.05,305615.0,67.5119,68.6805,66.6772,68.575,305615.0
2020-03-24 15:00:00,78.04,78.5,75.75,77.85,925910.0,68.5662,68.9704,66.5542,68.3993,925910.0
2020-03-25 09:30:00,77.86,79.27,75.64,76.1,207020.0,68.4081,69.6469,66.4576,66.8618,207020.0
2020-03-25 10:00:00,76.09,81.12,75.01,81.12,440809.0,66.853,71.2723,65.9041,71.2723,440809.0
2020-03-25 11:00:00,81.12,81.34,79.8,81.01,219664.0,71.2723,71.4656,70.1126,71.1757,219664.0
2020-03-25 12:00:00,81.05,84.47,81.05,83.49,268273.0,71.2108,74.2157,71.2108,73.3546,268273.0
2020-03-25 13:00:00,83.51,86.33,82.88,85.23,206873.0,73.3722,75.8499,72.8187,74.8834,206873.0
2020-03-25 14:00:00,85.29,86.15,84.04,85.93,224232.0,74.9361,75.6917,73.8379,75.4984,224232.0
2020-03-25 15:00:00,85.95,86.71,82.4,83.0,609737.0,75.516,76.1837,72.397,72.9241,609737.0
2020-03-26 09:30:00,83.11,86.23,83.01,86.04,152396.0,73.0208,75.762,72.9329,75.5951,152396.0
2020-03-26 10:00:00,85.93,88.0,85.27,86.89,249332.0,75.4984,77.3171,74.9186,76.3419,249332.0
2020-03-26 11:00:00,87.01,87.86,85.84,87.31,207611.0,76.4473,77.1941,75.4194,76.7109,207611.0
2020-03-26 12:00:00,87.56,87.7,86.21,87.21,128427.0,76.9306,77.0536,75.7444,76.623,128427.0
2020-03-26 13:00:00,87.17,87.63,86.34,87.54,156408.0,76.5879,76.9921,75.8587,76.913,156408.0
2020-03-26 14:00:00,87.55,88.38,86.74,88.03,150946.0,76.9218,77.651,76.2101,77.3435,150946.0
2020-03-26 15:00:00,87.84,90.51,87.12,89.55,480991.0,77.1766,79.5224,76.544,78.679,480991.0
2020-03-27 09:30:00,86.11,88.3,85.13,87.86,159241.0,75.6566,77.5807,74.7955,77.1941,159241.0
2020-03-27 10:00:00,87.93,89.53,87.27,89.4,227172.0,77.2556,78.6614,76.6758,78.5472,227172.0
2020-03-27 11:00:00,89.4,90.42,88.54,88.69,235569.0,78.5472,79.4434,77.7916,77.9234,235569.0
2020-03-27 12:00:00,88.77,90.23,88.55,89.97,168528.0,77.9937,79.2764,77.8004,79.048,168528.0
2020-03-27 13:00:00,89.95,91.41,89.31,90.58,172420.0,79.0304,80.3132,78.4681,79.5839,172420.0
2020-03-27 14:00:00,90.44,90.72,89.68,90.72,189529.0,79.4609,79.7069,78.7932,79.7069,189529.0
2020-03-27 15:00:00,90.72,92.59,87.97,88.68,564194.0,79.7069,81.3499,77.2908,77.9146,564194.0
2020-03-30 09:30:00,88.28,89.38,85.48,86.81,207974.0,77.5631,78.5296,75.1031,76.2716,207974.0
2020-03-30 10:00:00,86.93,88.36,86.52,87.66,288430.0,76.377,77.6334,76.0168,77.0184,288430.0
2020-03-30 11:00:00,87.66,90.21,87.28,90.15,147946.0,77.0184,79.2589,76.6845,79.2061,147946.0
2020-03-30 12:00:00,90.09,91.64,89.7,91.42,200481.0,79.1534,80.5153,78.8108,80.322,200481.0
2020-03-30 13:00:00,91.37,93.46,90.97,92.23,187743.0,80.278,82.1143,79.9266,81.0336,187743.0
2020-03-30 14:00:00,92.11,93.87,91.8,93.72,213685.0,80.9282,82.4745,80.6558,82.3428,213685.0
2020-03-30 15:00:00,93.82,95.29,92.98,94.64,439358.0,82.4306,83.7222,81.6926,83.1511,439358.0
2020-03-31 09:30:00,93.4,94.19,91.61,92.26,112348.0,82.0616,82.7557,80.4889,81.06,112348.0
2020-03-31 10:00:00,91.98,93.85,91.98,93.19,147837.0,80.814,82.457,80.814,81.8771,147837.0
2020-03-31 11:00:00,93.24,93.58,92.74,93.58,149832.0,81.921,82.2197,81.4817,82.2197,149832.0
2020-03-31 12:00:00,93.58,93.97,92.11,92.61,136391.0,82.2197,82.5624,80.9282,81.3675,136391.0
2020-03-31 13:00:00,92.55,93.1,92.21,92.93,143361.0,81.3148,81.798,81.0161,81.6487,143361.0
2020-03-31 14:00:00,92.98,93.22,91.77,92.45,115161.0,81.6926,81.9035,80.6295,81.2269,115161.0
2020-03-31 15:00:00,92.59,92.8,91.21,91.71,478742.0,81.3499,81.5344,80.1375,80.5768,478742.0
2020-04-01 09:30:00,86.49,88.37,85.97,88.0,148496.0,75.9904,77.6422,75.5336,77.3171,148496.0
2020-04-01 10:00:00,88.01,88.8,87.46,88.14,214382.0,77.3259,78.02,76.8427,77.4401,214382.0
2020-04-01 11:00:00,88.09,88.8,87.59,87.9,213570.0,77.3962,78.02,76.9569,77.2293,213570.0
2020-04-01 12:00:00,87.89,88.34,87.06,87.65,216319.0,77.2205,77.6159,76.4913,77.0096,216319.0
2020-04-01 13:00:00,87.64,88.05,86.53,87.32,278946.0,77.0008,77.3611,76.0256,76.7197,278946.0
2020-04-01 14:00:00,87.33,87.83,86.08,86.08,148096.0,76.7285,77.1678,75.6302,75.6302,148096.0
2020-04-01 15:00:00,86.12,86.95,85.35,86.41,463871.0,75.6654,76.3946,74.9888,75.9202,463871.0
2020-04-02 09:30:00,86.27,88.78,86.0,88.0,117502.0,75.7972,78.0025,75.5599,77.3171,117502.0
2020-04-02 10:00:00,88.15,89.73,87.76,88.34,217839.0,77.4489,78.8371,77.1063,77.6159,217839.0
2020-04-02 11:00:00,88.59,88.75,86.2,86.23,239480.0,77.8355,77.9761,75.7357,75.762,239480.0
2020-04-02 12:00:00,86.35,87.07,85.93,86.22,161776.0,75.8674,76.5,75.4984,75.7532,161776.0
2020-04-02 13:00:00,86.24,86.55,85.42,85.46,228145.0,75.7708,76.0432,75.0503,75.0855,228145.0
2020-04-02 14:00:00,85.48,85.48,84.04,85.24,198775.0,75.1031,75.1031,73.8379,74.8922,198775.0
2020-04-02 15:00:00,85.25,86.19,84.88,85.78,480750.0,74.901,75.7269,74.5759,75.3666,480750.0
2020-04-03 09:30:00,85.09,86.13,84.12,85.38,124736.0,74.7604,75.6741,73.9082,75.0152,124736.0
2020-04-03 10:00:00,85.59,86.38,85.05,85.3,284970.0,75.1997,75.8938,74.7253,74.9449,284970.0
2020-04-03 11:00:00,85.24,85.71,84.69,84.76,220347.0,74.8922,75.3051,74.409,74.4705,220347.0
2020-04-03 12:00:00,84.83,84.95,83.75,84.69,184969.0,74.532,74.6374,73.5831,74.409,184969.0
2020-04-03 13:00:00,84.78,85.61,84.71,85.44,248568.0,74.488,75.2173,74.4265,75.0679,248568.0
2020-04-03 14:00:00,85.48,85.65,84.24,85.43,287550.0,75.1031,75.2524,74.0136,75.0591,287550.0
2020-04-03 15:00:00,85.44,86.99,85.08,85.96,661496.0,75.0679,76.4297,74.7516,75.5248,661496.0
2020-04-06 09:30:00,90.53,91.9,88.64,90.99,265966.0,79.54,80.7437,77.8794,79.9442,265966.0
2020-04-06 10:00:00,91.08,91.3,89.36,89.72,266765.0,80.0232,80.2165,78.512,78.8283,266765.0
2020-04-06 11:00:00,89.82,91.53,89.56,91.46,144922.0,78.9162,80.4186,78.6878,80.3571,144922.0
2020-04-06 12:00:00,91.49,92.0,91.22,91.53,105701.0,80.3835,80.8316,80.1462,80.4186,105701.0
2020-04-06 13:00:00,91.46,92.04,90.79,91.79,99084.0,80.3571,80.8667,79.7684,80.647,99084.0
2020-04-06 14:00:00,91.79,91.82,91.06,91.65,85489.0,80.647,80.6734,80.0057,80.524,85489.0
2020-04-06 15:00:00,91.58,94.62,91.27,93.52,529564.0,80.4625,83.1335,80.1902,82.167,529564.0
2020-04-07 09:30:00,97.6,99.15,96.45,98.74,206928.0,85.7517,87.1136,84.7413,86.7533,206928.0
2020-04-07 10:00:00,98.8,99.22,97.45,97.87,328363.0,86.8061,87.1751,85.6199,85.989,328363.0
2020-04-07 11:00:00,97.9,99.57,97.48,98.91,341488.0,86.0153,87.4826,85.6463,86.9027,341488.0
2020-04-07 12:00:00,98.96,99.12,97.59,97.68,140801.0,86.9466,87.0872,85.7429,85.822,140801.0
2020-04-07 13:00:00,97.75,97.97,95.66,96.05,207613.0,85.8835,86.0768,84.0472,84.3899,207613.0
2020-04-07 14:00:00,96.1,96.1,93.0,93.23,178600.0,84.4338,84.4338,81.7102,81.9122,178600.0
2020-04-07 15:00:00,93.32,94.69,92.26,92.52,443980.0,81.9913,83.195,81.06,81.2884,443980.0
2020-04-08 09:30:00,94.04,94.23,91.5,92.33,111675.0,82.6239,82.7908,80.3923,81.1215,111675.0
2020-04-08 10:00:00,92.31,94.07,92.07,93.78,110221.0,81.1039,82.6503,80.8931,82.3955,110221.0
2020-04-08 11:00:00,93.86,96.01,93.67,95.25,113689.0,82.4658,84.3548,82.2988,83.687,113689.0
2020-04-08 12:00:00,95.27,96.11,94.95,96.01,141284.0,83.7046,84.4426,83.4234,84.3548,141284.0
2020-04-08 13:00:00,96.05,96.1,95.34,95.65,129505.0,84.3899,84.4338,83.7661,84.0385,129505.0
2020-04-08 14:00:00,95.67,97.89,95.54,97.56,193301.0,84.056,86.0065,83.9418,85.7166,193301.0
2020-04-08 15:00:00,97.55,98.37,97.16,97.27,410041.0,85.7078,86.4283,85.3652,85.4618,410041.0
2020-04-09 09:30:00,98.94,101.35,97.8,100.51,136448.0,86.9291,89.0465,85.9275,88.3085,136448.0
2020-04-09 10:00:00,100.61,101.31,99.63,100.78,164892.0,88.3963,89.0114,87.5353,88.5457,164892.0
2020-04-09 11:00:00,100.78,100.78,99.77,100.78,125162.0,88.5457,88.5457,87.6583,88.5457,125162.0
2020-04-09 12:00:00,100.77,102.19,100.5,101.92,157431.0,88.5369,89.7845,88.2997,89.5473,157431.0
2020-04-09 13:00:00,102.0,102.03,100.26,100.65,175523.0,89.6176,89.644,88.0888,88.4315,175523.0
2020-04-09 14:00:00,100.6,100.73,98.6,98.94,238223.0,88.3875,88.5018,86.6303,86.9291,238223.0
2020-04-09 15:00:00,98.92,100.83,98.84,100.34,508770.0,86.9115,88.5896,86.8412,88.1591,508770.0
2020-04-13 09:30:00,101.82,102.25,99.14,99.24,83361.0,89.4594,89.8372,87.1048,87.1926,83361.0
2020-04-13 10:00:00,99.21,100.27,98.46,98.86,155084.0,87.1663,88.0976,86.5073,86.8588,155084.0
2020-04-13 11:00:00,98.79,98.79,98.02,98.49,147565.0,86.7973,86.7973,86.1207,86.5337,147565.0
2020-04-13 12:00:00,98.43,99.23,98.25,98.43,59916.0,86.481,87.1839,86.3228,86.481,59916.0
2020-04-13 13:00:00,98.43,98.63,97.89,98.03,87728.0,86.481,86.6567,86.0065,86.1295,87728.0
2020-04-13 14:00:00,98.04,98.27,97.4,97.76,115155.0,86.1383,86.3404,85.576,85.8923,115155.0
2020-04-13 15:00:00,97.71,98.92,97.38,97.96,258245.0,85.8484,86.9115,85.5584,86.068,258245.0
2020-04-14 09:30:00,100.11,101.01,99.12,100.83,169784.0,87.957,88.7478,87.0872,88.5896,169784.0
2020-04-14 10:00:00,100.94,101.73,100.3,100.33,144956.0,88.6863,89.3804,88.124,88.1503,144956.0
2020-04-14 11:00:00,100.37,100.57,99.11,99.62,118199.0,88.1855,88.3612,87.0784,87.5265,118199.0
2020-04-14 12:00:00,99.66,100.53,99.64,100.14,109795.0,87.5617,88.326,87.5441,87.9834,109795.0
2020-04-14 13:00:00,100.16,100.81,99.99,100.55,128154.0,88.001,88.5721,87.8516,88.3436,128154.0
2020-04-14 14:00:00,100.55,101.33,100.46,101.19,208493.0,88.3436,89.0289,88.2645,88.9059,208493.0
2020-04-14 15:00:00,101.18,103.11,100.93,102.44,409589.0,88.8971,90.5928,88.6775,90.0042,409589.0
2020-04-15 09:30:00,98.73,99.77,98.29,99.54,126026.0,86.7446,87.6583,86.358,87.4562,126026.0
2020-04-15 10:00:00,99.52,99.9,98.11,98.69,138693.0,87.4387,87.7725,86.1998,86.7094,138693.0
2020-04-15 11:00:00,98.7,98.97,98.05,98.24,87383.0,86.7182,86.9554,86.1471,86.314,87383.0
2020-04-15 12:00:00,98.27,98.95,97.98,98.8,114682.0,86.3404,86.9379,86.0856,86.8061,114682.0
2020-04-15 13:00:00,98.77,99.82,98.68,98.84,166863.0,86.7797,87.7022,86.7006,86.8412,166863.0
2020-04-15 14:00:00,98.88,99.87,98.88,99.14,128206.0,86.8763,87.7462,86.8763,87.1048,128206.0
2020-04-15 15:00:00,99.08,99.13,97.47,97.94,336759.0,87.0521,87.096,85.6375,86.0505,336759.0
2020-04-16 09:30:00,97.77,99.01,97.61,97.74,135339.0,85.9011,86.9906,85.7605,85.8747,135339.0
2020-04-16 10:00:00,97.74,99.61,97.62,99.61,175945.0,85.8747,87.5177,85.7693,87.5177,175945.0
2020-04-16 11:00:00,99.67,100.11,99.03,99.6,157430.0,87.5704,87.957,87.0081,87.5089,157430.0
2020-04-16 12:00:00,99.59,99.64,98.19,99.04,114116.0,87.5002,87.5441,86.2701,87.0169,114116.0
2020-04-16 13:00:00,99.04,99.62,98.94,99.32,100836.0,87.0169,87.5265,86.9291,87.2629,100836.0
2020-04-16 14:00:00,99.28,100.14,99.1,99.63,147285.0,87.2278,87.9834,87.0696,87.5353,147285.0
2020-04-16 15:00:00,99.68,100.24,99.32,100.03,347092.0,87.5792,88.0713,87.2629,87.8867,347092.0
2020-04-17 09:30:00,103.0,103.95,101.37,101.79,290142.0,90.4962,91.3309,89.0641,89.4331,290142.0
2020-04-17 10:00:00,101.79,102.25,100.52,100.72,157566.0,89.4331,89.8372,88.3173,88.493,157566.0
2020-04-17 11:00:00,100.69,101.27,100.12,100.99,131308.0,88.4666,88.9762,87.9658,88.7302,131308.0
2020-04-17 12:00:00,100.99,102.27,100.87,102.13,208956.0,88.7302,89.8548,88.6248,89.7318,208956.0
2020-04-17 13:00:00,102.11,103.06,102.05,103.0,207605.0,89.7142,90.5489,89.6615,90.4962,207605.0
2020-04-17 14:00:00,102.99,103.82,102.62,103.8,336741.0,90.4874,91.2167,90.1623,91.1991,336741.0
2020-04-17 15:00:00,103.8,105.79,103.66,104.84,625720.0,91.1991,92.9475,91.0761,92.1128,625720.0
2020-04-20 09:30:00,103.18,104.29,102.54,103.65,117157.0,90.6543,91.6296,90.092,91.0673,117157.0
2020-04-20 10:00:00,103.65,104.53,103.34,104.28,149693.0,91.0673,91.8405,90.7949,91.6208,149693.0
2020-04-20 11:00:00,104.21,105.27,104.13,104.8,153821.0,91.5593,92.4906,91.489,92.0777,153821.0
2020-04-20 12:00:00,104.86,104.9,104.12,104.25,82375.0,92.1304,92.1655,91.4802,91.5945,82375.0
2020-04-20 13:00:00,104.26,104.26,103.39,103.76,94139.0,91.6032,91.6032,90.8389,91.1639,94139.0
2020-04-20 14:00:00,103.71,103.84,101.86,101.86,137102.0,91.12,91.2342,89.4946,89.4946,137102.0
2020-04-20 15:00:00,101.94,103.16,101.49,102.59,381373.0,89.5649,90.6368,89.1695,90.136,381373.0
2020-04-21 09:30:00,99.28,101.91,98.42,101.77,137847.0,87.2278,89.5385,86.4722,89.4155,137847.0
2020-04-21 10:00:00,101.77,102.27,101.13,101.28,127329.0,89.4155,89.8548,88.8532,88.985,127329.0
2020-04-21 11:00:00,101.15,101.18,99.81,100.2,86845.0,88.8708,88.8971,87.6935,88.0361,86845.0
2020-04-21 12:00:00,100.22,100.29,99.49,100.08,64323.0,88.0537,88.1152,87.4123,87.9307,64323.0
2020-04-21 13:00:00,100.13,100.69,99.8,100.0,94735.0,87.9746,88.4666,87.6847,87.8604,94735.0
2020-04-21 14:00:00,99.99,101.13,99.89,100.5,98227.0,87.8516,88.8532,87.7637,88.2997,98227.0
2020-04-21 15:00:00,100.5,101.1,99.36,100.18,373231.0,88.2997,88.8268,87.2981,88.0185,373231.0
2020-04-22 09:30:00,101.88,102.81,100.72,101.04,153923.0,89.5122,90.3293,88.493,88.7741,153923.0
2020-04-22 10:00:00,101.09,101.37,100.03,100.18,152838.0,88.8181,89.0641,87.8867,88.0185,152838.0
2020-04-22 11:00:00,100.18,100.74,99.89,100.45,169368.0,88.0185,88.5106,87.7637,88.2558,169368.0
2020-04-22 12:00:00,100.45,101.1,99.91,100.89,137436.0,88.2558,88.8268,87.7813,88.6423,137436.0
2020-04-22 13:00:00,100.89,102.05,100.68,101.86,107701.0,88.6423,89.6615,88.4578,89.4946,107701.0
2020-04-22 14:00:00,101.89,102.6,101.81,102.48,116813.0,89.5209,90.1448,89.4507,90.0393,116813.0
2020-04-22 15:00:00,102.49,102.85,101.92,101.99,294362.0,90.0481,90.3644,89.5473,89.6088,294362.0
2020-04-23 09:30:00,102.64,103.29,101.59,101.71,117640.0,90.1799,90.751,89.2574,89.3628,117640.0
2020-04-23 10:00:00,101.72,102.49,101.08,101.89,208963.0,89.3716,90.0481,88.8093,89.5209,208963.0
2020-04-23 11:00:00,101.85,102.57,101.32,101.7,74151.0,89.4858,90.1184,89.0201,89.354,74151.0
2020-04-23 12:00:00,101.69,102.31,100.31,101.14,123244.0,89.3452,89.89,88.1328,88.862,123244.0
2020-04-23 13:00:00,101.21,101.51,100.6,101.15,144324.0,88.9235,89.1871,88.3875,88.8708,144324.0
2020-04-23 14:00:00,101.13,101.17,100.02,100.53,108776.0,88.8532,88.8884,87.878,88.326,108776.0
2020-04-23 15:00:00,100.53,100.53,99.42,99.57,263975.0,88.326,88.326,87.3508,87.4826,263975.0
2020-04-24 09:30:00,100.71,100.92,99.25,99.65,74719.0,88.4842,88.6687,87.2014,87.5529,74719.0
2020-04-24 10:00:00,99.47,100.32,99.47,100.0,107885.0,87.3947,88.1415,87.3947,87.8604,107885.0
2020-04-24 11:00:00,99.99,99.99,99.39,99.44,72069.0,87.8516,87.8516,87.3244,87.3684,72069.0
2020-04-24 12:00:00,99.44,100.16,99.32,99.96,124552.0,87.3684,88.001,87.2629,87.8252,124552.0
2020-04-24 13:00:00,99.98,100.75,99.83,100.74,77332.0,87.8428,88.5193,87.711,88.5106,77332.0
2020-04-24 14:00:00,100.7,101.38,100.6,101.34,65422.0,88.4754,89.0729,88.3875,89.0377,65422.0
2020-04-24 15:00:00,101.34,101.75,101.14,101.46,151202.0,89.0377,89.3979,88.862,89.1431,151202.0
2020-04-27 09:30:00,101.81,103.52,101.81,102.31,63407.0,89.4507,90.9531,89.4507,89.89,63407.0
2020-04-27 10:00:00,102.27,102.77,101.74,101.95,128850.0,89.8548,90.2941,89.3892,89.5737,128850.0
2020-04-27 11:00:00,101.92,102.65,101.65,102.36,132952.0,89.5473,90.1887,89.3101,89.9339,132952.0
2020-04-27 12:00:00,102.33,102.88,102.23,102.6,107579.0,89.9075,90.3908,89.8197,90.1448,107579.0
2020-04-27 13:00:00,102.56,102.72,102.26,102.55,87626.0,90.1096,90.2502,89.846,90.1008,87626.0
2020-04-27 14:00:00,102.62,103.08,102.57,103.0,103481.0,90.1623,90.5665,90.1184,90.4962,103481.0
2020-04-27 15:00:00,103.0,103.58,102.98,103.09,241167.0,90.4962,91.0058,90.4786,90.5753,241167.0
2020-04-28 09:30:00,105.19,106.74,104.13,104.13,109046.0,92.4203,93.7822,91.489,91.489,109046.0
2020-04-28 10:00:00,104.11,104.9,102.94,103.03,115957.0,91.4714,92.1655,90.4435,90.5226,115957.0
2020-04-28 11:00:00,103.09,103.79,102.86,103.46,82136.0,90.5753,91.1903,90.3732,90.9004,82136.0
2020-04-28 12:00:00,103.5,103.64,102.74,103.28,86136.0,90.9355,91.0585,90.2678,90.7422,86136.0
2020-04-28 13:00:00,103.29,103.9,103.24,103.54,71978.0,90.751,91.2869,90.7071,90.9706,71978.0
2020-04-28 14:00:00,103.54,103.58,103.29,103.42,105458.0,90.9706,91.0058,90.751,90.8652,105458.0
2020-04-28 15:00:00,103.43,103.75,101.68,101.82,517573.0,90.874,91.1551,89.3364,89.4594,517573.0
2020-04-29 09:30:00,104.55,104.55,102.94,103.16,164419.0,91.858,91.858,90.4435,90.6368,164419.0
2020-04-29 10:00:00,103.26,103.63,102.77,103.23,122916.0,90.7246,91.0497,90.2941,90.6983,122916.0
2020-04-29 11:00:00,103.23,104.26,102.88,104.18,287133.0,90.6983,91.6032,90.3908,91.5329,287133.0
2020-04-29 12:00:00,104.24,105.06,104.18,104.93,98980.0,91.5857,92.3061,91.5329,92.1919,98980.0
2020-04-29 13:00:00,104.96,105.51,104.8,105.51,156749.0,92.2183,92.7015,92.0777,92.7015,156749.0
2020-04-29 14:00:00,105.57,106.56,105.38,106.55,233433.0,92.7542,93.624,92.5873,93.6152,233433.0
2020-04-29 15:00:00,106.55,106.72,105.54,105.82,489168.0,93.6152,93.7646,92.7279,92.9739,489168.0
2020-04-30 09:30:00,103.62,103.84,102.6,103.84,102541.0,91.0409,91.2342,90.1448,91.2342,102541.0
2020-04-30 10:00:00,103.87,104.98,103.0,103.03,212187.0,91.2606,92.2358,90.4962,90.5226,212187.0
2020-04-30 11:00:00,103.1,103.55,102.47,102.47,148803.0,90.5841,90.9794,90.0305,90.0305,148803.0
2020-04-30 12:00:00,102.48,102.6,101.79,102.29,166646.0,90.0393,90.1448,89.4331,89.8724,166646.0
2020-04-30 13:00:00,102.27,102.75,101.51,101.73,128973.0,89.8548,90.2765,89.1871,89.3804,128973.0
2020-04-30 14:00:00,101.72,102.01,101.34,101.44,144270.0,89.3716,89.6264,89.0377,89.1256,144270.0
2020-04-30 15:00:00,101.46,102.09,101.22,101.66,365931.0,89.1431,89.6967,88.9323,89.3189,365931.0
2020-05-01 09:30:00,99.97,100.59,98.9,99.44,85963.0,87.834,88.3788,86.8939,87.3684,85963.0
2020-05-01 10:00:00,99.65,100.26,99.21,99.68,270595.0,87.5529,88.0888,87.1663,87.5792,270595.0
2020-05-01 11:00:00,99.68,100.21,99.33,99.82,386704.0,87.5792,88.0449,87.2717,87.7022,386704.0
2020-05-01 12:00:00,99.8,100.46,99.43,99.53,148808.0,87.6847,88.2645,87.3596,87.4474,148808.0
2020-05-01 13:00:00,99.5,100.15,99.26,99.75,161809.0,87.4211,87.9922,87.2102,87.6407,161809.0
2020-05-01 14:00:00,99.79,100.27,99.56,100.0,142577.0,87.6759,88.0976,87.4738,87.8604,142577.0
2020-05-01 15:00:00,99.98,100.11,99.34,99.74,263759.0,87.8428,87.957,87.2805,87.6319,263759.0
2020-05-04 09:30:00,98.98,99.5,98.16,98.78,107254.0,86.9642,87.4211,86.2438,86.7885,107254.0
2020-05-04 10:00:00,98.77,99.58,98.72,99.05,102125.0,86.7797,87.4914,86.7358,87.0257,102125.0
2020-05-04 11:00:00,99.09,99.27,98.81,98.93,103905.0,87.0609,87.219,86.8148,86.9203,103905.0
2020-05-04 12:00:00,99.02,99.77,98.98,99.53,149699.0,86.9994,87.6583,86.9642,87.4474,149699.0
2020-05-04 13:00:00,99.54,99.92,99.16,99.88,163821.0,87.4562,87.7901,87.1224,87.755,163821.0
2020-05-04 14:00:00,99.89,100.28,99.6,100.13,96655.0,87.7637,88.1064,87.5089,87.9746,96655.0
2020-05-04 15:00:00,100.12,100.74,100.06,100.38,194623.0,87.9658,88.5106,87.9131,88.1943,194623.0
2020-05-05 09:30:00,101.15,102.86,101.15,102.54,115723.0,88.8708,90.3732,88.8708,90.092,115723.0
2020-05-05 10:00:00,102.51,103.07,101.97,102.39,208993.0,90.0657,90.5577,89.5912,89.9602,208993.0
2020-05-05 11:00:00,102.34,103.32,102.26,102.98,103464.0,89.9163,90.7774,89.846,90.4786,103464.0
2020-05-05 12:00:00,102.99,103.12,102.07,102.2,119277.0,90.4874,90.6016,89.6791,89.7933,119277.0
2020-05-05 13:00:00,102.23,102.43,101.51,102.23,146984.0,89.8197,89.9954,89.1871,89.8197,146984.0
2020-05-05 14:00:00,102.25,102.53,101.96,102.44,164354.0,89.8372,90.0833,89.5824,90.0042,164354.0
2020-05-05 15:00:00,102.43,102.69,101.68,101.91,361400.0,89.9954,90.2238,89.3364,89.5385,361400.0
2020-05-06 09:30:00,102.33,104.29,101.8,102.1,186997.0,89.9075,91.6296,89.4419,89.7055,186997.0
2020-05-06 10:00:00,102.06,103.05,101.03,103.01,267996.0,89.6703,90.5401,88.7653,90.505,267996.0
2020-05-06 11:00:00,103.04,103.12,102.12,102.34,210290.0,90.5313,90.6016,89.723,89.9163,210290.0
2020-05-06 12:00:00,102.28,103.05,102.1,102.75,169944.0,89.8636,90.5401,89.7055,90.2765,169944.0
2020-05-06 13:00:00,102.79,102.98,102.13,102.83,161954.0,90.3117,90.4786,89.7318,90.3468,161954.0
2020-05-06 14:00:00,102.82,102.99,102.24,102.74,138638.0,90.338,90.4874,89.8285,90.2678,138638.0
2020-05-06 15:00:00,102.76,102.84,101.2,101.54,491276.0,90.2853,90.3556,88.9147,89.2134,491276.0
2020-05-07 09:30:00,102.58,104.05,102.58,103.51,103696.0,90.1272,91.4187,90.1272,90.9443,103696.0
2020-05-07 10:00:00,103.5,103.64,101.83,101.83,407836.0,90.9355,91.0585,89.4682,89.4682,407836.0
2020-05-07 11:00:00,101.85,102.97,101.67,102.92,182826.0,89.4858,90.4698,89.3277,90.4259,182826.0
2020-05-07 12:00:00,102.96,103.04,102.13,102.5,105773.0,90.4611,90.5313,89.7318,90.0569,105773.0
2020-05-07 13:00:00,102.5,102.59,101.87,101.91,109310.0,90.0569,90.136,89.5034,89.5385,109310.0
2020-05-07 14:00:00,101.9,101.9,100.9,101.24,151036.0,89.5297,89.5297,88.6511,88.9499,151036.0
2020-05-07 15:00:00,101.23,101.25,100.16,100.91,426422.0,88.9411,88.9586,88.001,88.6599,426422.0
2020-05-08 09:30:00,102.6,102.8,101.2,101.59,104024.0,90.1448,90.3205,88.9147,89.2574,104024.0
2020-05-08 10:00:00,101.56,102.0,101.08,101.48,128236.0,89.231,89.6176,88.8093,89.1607,128236.0
2020-05-08 11:00:00,101.46,101.85,101.28,101.58,94306.0,89.1431,89.4858,88.985,89.2486,94306.0
2020-05-08 12:00:00,101.61,101.77,101.25,101.74,116107.0,89.2749,89.4155,88.9586,89.3892,116107.0
2020-05-08 13:00:00,101.73,101.95,101.38,101.82,165803.0,89.3804,89.5737,89.0729,89.4594,165803.0
2020-05-08 14:00:00,101.81,101.84,101.22,101.59,191732.0,89.4507,89.477,88.9323,89.2574,191732.0
2020-05-08 15:00:00,101.6,101.77,100.64,100.69,695725.0,89.2662,89.4155,88.4227,88.4666,695725.0
2020-05-11 09:30:00,99.87,99.9,98.78,99.31,93167.0,87.7462,87.7725,86.7885,87.2541,93167.0
2020-05-11 10:00:00,99.37,99.67,98.91,99.51,121665.0,87.3069,87.5704,86.9027,87.4299,121665.0
2020-05-11 11:00:00,99.5,99.95,99.39,99.8,89722.0,87.4211,87.8165,87.3244,87.6847,89722.0
2020-05-11 12:00:00,99.79,100.7,99.46,100.68,158807.0,87.6759,88.4754,87.3859,88.4578,158807.0
2020-05-11 13:00:00,100.65,100.97,100.53,100.59,95796.0,88.4315,88.7126,88.326,88.3788,95796.0
2020-05-11 14:00:00,100.62,102.17,100.44,101.87,411752.0,88.4051,89.767,88.247,89.5034,411752.0
2020-05-11 15:00:00,101.84,102.42,101.69,101.9,390283.0,89.477,89.9866,89.3452,89.5297,390283.0
2020-05-12 09:30:00,102.07,102.56,100.01,100.18,94133.0,89.6791,90.1096,87.8692,88.0185,94133.0
2020-05-12 10:00:00,100.2,100.81,100.0,100.22,106293.0,88.0361,88.5721,87.8604,88.0537,106293.0
2020-05-12 11:00:00,100.27,100.81,99.71,99.73,93978.0,88.0976,88.5721,87.6056,87.6232,93978.0
2020-05-12 12:00:00,99.7,99.84,99.24,99.3,72902.0,87.5968,87.7198,87.1926,87.2454,72902.0
2020-05-12 13:00:00,99.3,99.3,98.51,98.6,66332.0,87.2454,87.2454,86.5513,86.6303,66332.0
2020-05-12 14:00:00,98.63,98.64,97.96,98.27,91710.0,86.6567,86.6655,86.068,86.3404,91710.0
2020-05-12 15:00:00,98.23,98.39,97.53,97.54,324910.0,86.3053,86.4458,85.6902,85.699,324910.0
2020-05-13 09:30:00,96.93,97.39,95.17,95.37,138527.0,85.1631,85.5672,83.6167,83.7924,138527.0
2020-05-13 10:00:00,95.35,95.78,93.91,94.16,294495.0,83.7749,84.1527,82.5097,82.7293,294495.0
2020-05-13 11:00:00,94.14,94.43,92.99,93.43,216845.0,82.7118,82.9666,81.7014,82.088,216845.0
2020-05-13 12:00:00,93.39,93.59,92.53,93.06,222522.0,82.0528,82.2285,81.2972,81.7629,222522.0
2020-05-13 13:00:00,93.1,93.11,91.93,92.05,292700.0,81.798,81.8068,80.7701,80.8755,292700.0
2020-05-13 14:00:00,92.06,92.88,91.97,92.24,283154.0,80.8843,81.6047,80.8052,81.0424,283154.0
2020-05-13 15:00:00,92.23,92.59,91.44,92.1,414879.0,81.0336,81.3499,80.3395,80.9194,414879.0
2020-05-14 09:30:00,91.18,91.68,89.75,89.8,112041.0,80.1111,80.5504,78.8547,78.8986,112041.0
2020-05-14 10:00:00,89.79,92.22,89.51,92.01,191620.0,78.8898,81.0248,78.6438,80.8403,191620.0
2020-05-14 11:00:00,92.12,92.52,91.41,91.67,110173.0,80.937,81.2884,80.3132,80.5416,110173.0
2020-05-14 12:00:00,91.74,93.25,91.65,93.13,96970.0,80.6031,81.9298,80.524,81.8244,96970.0
2020-05-14 13:00:00,93.07,93.91,92.87,92.95,93986.0,81.7717,82.5097,81.5959,81.6662,93986.0
2020-05-14 14:00:00,92.92,93.25,92.54,92.88,116337.0,81.6399,81.9298,81.306,81.6047,116337.0
2020-05-14 15:00:00,92.88,94.15,92.8,93.91,302134.0,81.6047,82.7206,81.5344,82.5097,302134.0
2020-05-15 09:30:00,93.08,93.26,92.05,93.08,91865.0,81.7804,81.9386,80.8755,81.7804,91865.0
2020-05-15 10:00:00,93.15,94.42,93.02,94.01,124042.0,81.8419,82.9578,81.7277,82.5975,124042.0
2020-05-15 11:00:00,93.97,94.52,93.45,93.84,102549.0,82.5624,83.0456,82.1055,82.4482,102549.0
2020-05-15 12:00:00,93.78,94.36,93.65,93.78,60371.0,82.3955,82.9051,82.2813,82.3955,60371.0
2020-05-15 13:00:00,93.71,94.39,93.69,94.32,62633.0,82.334,82.9314,82.3164,82.8699,62633.0
2020-05-15 14:00:00,94.36,94.69,94.0,94.16,84117.0,82.9051,83.195,82.5888,82.7293,84117.0
2020-05-15 15:00:00,94.21,95.61,94.12,95.37,305032.0,82.7733,84.0033,82.6942,83.7924,305032.0
2020-05-18 09:30:00,98.29,99.25,98.07,98.94,117881.0,86.358,87.2014,86.1647,86.9291,117881.0
2020-05-18 10:00:00,98.9,99.12,98.06,98.4,84928.0,86.8939,87.0872,86.1559,86.4546,84928.0
2020-05-18 11:00:00,98.46,98.88,98.25,98.76,118748.0,86.5073,86.8763,86.3228,86.7709,118748.0
2020-05-18 12:00:00,98.69,99.02,98.47,98.65,60524.0,86.7094,86.9994,86.5161,86.6743,60524.0
2020-05-18 13:00:00,98.64,99.29,98.63,99.26,145169.0,86.6655,87.2366,86.6567,87.2102,145169.0
2020-05-18 14:00:00,99.3,100.03,99.3,99.87,118731.0,87.2454,87.8867,87.2454,87.7462,118731.0
2020-05-18 15:00:00,99.88,99.91,98.87,99.04,261196.0,87.755,87.7813,86.8676,87.0169,261196.0
2020-05-19 09:30:00,98.37,98.57,97.66,98.5,85899.0,86.4283,86.604,85.8045,86.5425,85899.0
2020-05-19 10:00:00,98.5,99.39,98.15,98.43,107219.0,86.5425,87.3244,86.235,86.481,107219.0
2020-05-19 11:00:00,98.4,98.52,98.12,98.23,90816.0,86.4546,86.5601,86.2086,86.3053,90816.0
2020-05-19 12:00:00,98.25,98.43,97.9,98.21,87136.0,86.3228,86.481,86.0153,86.2877,87136.0
2020-05-19 13:00:00,98.2,98.36,98.16,98.22,55472.0,86.2789,86.4195,86.2438,86.2965,55472.0
2020-05-19 14:00:00,98.21,98.75,97.86,97.94,91536.0,86.2877,86.7621,85.9802,86.0505,91536.0
2020-05-19 15:00:00,97.89,98.86,97.22,97.27,192880.0,86.0065,86.8588,85.4179,85.4618,192880.0
2020-05-20 09:30:00,98.57,98.69,97.56,98.09,123831.0,86.604,86.7094,85.7166,86.1823,123831.0
2020-05-20 10:00:00,98.06,98.41,97.83,97.84,136915.0,86.1559,86.4634,85.9538,85.9626,136915.0
2020-05-20 11:00:00,97.87,98.94,97.77,98.79,247937.0,85.989,86.9291,85.9011,86.7973,247937.0
2020-05-20 12:00:00,98.79,98.88,98.06,98.48,180984.0,86.7973,86.8763,86.1559,86.5249,180984.0
2020-05-20 13:00:00,98.45,98.51,97.83,97.97,99555.0,86.4985,86.5513,85.9538,86.0768,99555.0
2020-05-20 14:00:00,97.95,98.24,97.49,97.69,204467.0,86.0592,86.314,85.6551,85.8308,204467.0
2020-05-20 15:00:00,97.69,97.83,96.75,96.99,557738.0,85.8308,85.9538,85.0049,85.2158,557738.0
2020-05-21 09:30:00,96.49,96.84,95.28,95.83,207181.0,84.7765,85.084,83.7134,84.1966,207181.0
2020-05-21 10:00:00,95.84,96.1,94.46,95.06,415130.0,84.2054,84.4338,82.9929,83.5201,415130.0
2020-05-21 11:00:00,95.03,95.05,93.83,93.89,475304.0,83.4937,83.5113,82.4394,82.4921,475304.0
2020-05-21 12:00:00,93.88,94.04,92.2,92.23,240083.0,82.4833,82.6239,81.0073,81.0336,240083.0
2020-05-21 13:00:00,92.23,93.59,92.08,93.31,182007.0,81.0336,82.2285,80.9018,81.9825,182007.0
2020-05-21 14:00:00,93.28,94.21,93.26,93.98,193516.0,81.9562,82.7733,81.9386,82.5712,193516.0
2020-05-21 15:00:00,93.95,94.53,93.93,94.16,434877.0,82.5448,83.0544,82.5273,82.7293,434877.0
2020-05-22 09:30:00,94.43,94.59,93.8,93.85,84413.0,82.9666,83.1071,82.413,82.457,84413.0
2020-05-22 10:00:00,93.85,93.92,92.69,92.79,165738.0,82.457,82.5185,81.4378,81.5257,165738.0
2020-05-22 11:00:00,92.75,93.73,92.7,93.61,113296.0,81.4905,82.3515,81.4466,82.2461,113296.0
2020-05-22 12:00:00,93.64,94.59,93.63,94.44,75297.0,82.2725,83.1071,82.2637,82.9753,75297.0
2020-05-22 13:00:00,94.45,94.6,94.18,94.42,92644.0,82.9841,83.1159,82.7469,82.9578,92644.0
2020-05-22 14:00:00,94.43,95.05,94.41,94.75,97949.0,82.9666,83.5113,82.949,83.2477,97949.0
2020-05-22 15:00:00,94.73,95.06,94.63,94.82,283444.0,83.2301,83.5201,83.1423,83.3092,283444.0
2020-05-26 09:30:00,97.9,98.12,95.85,97.94,268856.0,86.0153,86.2086,84.2142,86.0505,268856.0
2020-05-26 10:00:00,97.94,98.0,96.44,96.54,252251.0,86.0505,86.1032,84.7326,84.8204,252251.0
2020-05-26 11:00:00,96.58,96.77,95.77,95.79,142897.0,84.8556,85.0225,84.1439,84.1615,142897.0
2020-05-26 12:00:00,95.83,96.25,95.81,96.13,105230.0,84.1966,84.5656,84.179,84.4602,105230.0
2020-05-26 13:00:00,96.13,96.38,95.57,95.88,146107.0,84.4602,84.6798,83.9682,84.2405,146107.0
2020-05-26 14:00:00,95.93,96.29,95.59,95.86,242245.0,84.2845,84.6008,83.9857,84.223,242245.0
2020-05-26 15:00:00,95.84,95.86,93.87,94.06,655887.0,84.2054,84.223,82.4745,82.6415,655887.0
2020-05-27 09:30:00,96.66,96.66,94.53,95.45,254434.0,84.9258,84.9258,83.0544,83.8627,254434.0
2020-05-27 10:00:00,95.45,96.49,95.1,95.34,300768.0,83.8627,84.7765,83.5552,83.7661,300768.0
2020-05-27 11:00:00,95.31,96.93,95.22,96.65,243937.0,83.7397,85.1631,83.6607,84.9171,243937.0
2020-05-27 12:00:00,96.69,97.02,96.52,96.97,207029.0,84.9522,85.2421,84.8028,85.1982,207029.0
2020-05-27 13:00:00,97.0,97.32,96.69,96.99,155036.0,85.2246,85.5057,84.9522,85.2158,155036.0
2020-05-27 14:00:00,96.99,97.49,96.99,97.15,220692.0,85.2158,85.6551,85.2158,85.3564,220692.0
2020-05-27 15:00:00,97.16,97.75,96.72,97.73,520993.0,85.3652,85.8835,84.9786,85.866,520993.0
2020-05-28 09:30:00,98.59,98.78,96.92,97.92,121129.0,87.0976,87.2654,85.6223,86.5057,121129.0
2020-05-28 10:00:00,97.9,98.35,97.29,97.58,129933.0,86.488,86.8856,85.9491,86.2053,129933.0
2020-05-28 11:00:00,97.61,98.37,97.14,98.27,118287.0,86.2318,86.9032,85.8166,86.8149,118287.0
2020-05-28 12:00:00,98.27,98.64,98.15,98.5,75597.0,86.8149,87.1418,86.7089,87.0181,75597.0
2020-05-28 13:00:00,98.47,98.86,98.42,98.79,85091.0,86.9916,87.3361,86.9474,87.2743,85091.0
2020-05-28 14:00:00,98.81,99.31,98.72,98.97,147121.0,87.2919,87.7337,87.2124,87.4333,147121.0
2020-05-28 15:00:00,99.02,99.08,97.94,98.27,443860.0,87.4775,87.5305,86.5234,86.8149,443860.0
2020-05-29 09:30:00,97.69,97.69,96.82,96.89,73499.0,86.3025,86.3025,85.5339,85.5958,73499.0
2020-05-29 10:00:00,96.88,97.69,96.71,96.92,87192.0,85.5869,86.3025,85.4367,85.6223,87192.0
2020-05-29 11:00:00,96.79,97.05,96.64,96.65,70382.0,85.5074,85.7371,85.3749,85.3837,70382.0
2020-05-29 12:00:00,96.65,96.99,96.1,96.91,102680.0,85.3837,85.6841,84.8978,85.6134,102680.0
2020-05-29 13:00:00,96.81,97.21,96.75,97.21,82469.0,85.5251,85.8785,85.4721,85.8785,82469.0
2020-05-29 14:00:00,97.15,97.64,96.32,97.64,83780.0,85.8255,86.2583,85.0922,86.2583,83780.0
2020-05-29 15:00:00,97.66,98.03,97.2,97.77,319455.0,86.276,86.6029,85.8696,86.3732,319455.0
2020-06-01 09:30:00,98.36,99.05,97.97,98.27,120852.0,86.8944,87.504,86.5499,86.8149,120852.0
2020-06-01 10:00:00,98.32,99.17,98.18,98.79,137155.0,86.8591,87.61,86.7354,87.2743,137155.0
2020-06-01 11:00:00,98.82,98.99,98.44,98.97,104083.0,87.3008,87.451,86.9651,87.4333,104083.0
2020-06-01 12:00:00,99.03,99.2,98.67,98.9,65693.0,87.4863,87.6365,87.1683,87.3715,65693.0
2020-06-01 13:00:00,98.9,99.59,98.85,99.53,80815.0,87.3715,87.981,87.3273,87.928,80815.0
2020-06-01 14:00:00,99.55,99.58,98.92,99.26,121640.0,87.9457,87.9722,87.3891,87.6895,121640.0
2020-06-01 15:00:00,99.29,99.34,98.86,99.07,334685.0,87.716,87.7602,87.3361,87.5216,334685.0
2020-06-02 09:30:00,99.4,99.5,98.72,98.98,81611.0,87.8132,87.9015,87.2124,87.4421,81611.0
2020-06-02 10:00:00,98.98,99.72,98.97,99.35,126370.0,87.4421,88.0959,87.4333,87.769,126370.0
2020-06-02 11:00:00,99.37,99.37,98.57,99.04,155443.0,87.7867,87.7867,87.0799,87.4951,155443.0
2020-06-02 12:00:00,99.01,99.3,98.76,98.76,112972.0,87.4686,87.7248,87.2478,87.2478,112972.0
2020-06-02 13:00:00,98.72,99.24,98.62,98.73,137032.0,87.2124,87.6718,87.1241,87.2213,137032.0
2020-06-02 14:00:00,98.75,99.09,98.35,98.36,128660.0,87.2389,87.5393,86.8856,86.8944,128660.0
2020-06-02 15:00:00,98.39,99.07,98.34,99.0,202537.0,86.9209,87.5216,86.8767,87.4598,202537.0
2020-06-03 09:30:00,100.38,100.88,100.05,100.48,87797.0,88.6789,89.1207,88.3874,88.7673,87797.0
2020-06-03 10:00:00,100.53,100.53,99.71,99.89,180492.0,88.8115,88.8115,88.087,88.2461,180492.0
2020-06-03 11:00:00,99.92,100.57,99.88,100.42,192504.0,88.2726,88.8468,88.2372,88.7143,192504.0
2020-06-03 12:00:00,100.4,100.71,100.12,100.18,82296.0,88.6966,88.9705,88.4492,88.5023,82296.0
2020-06-03 13:00:00,100.26,100.56,100.12,100.3,51313.0,88.5729,88.838,88.4492,88.6083,51313.0
2020-06-03 14:00:00,100.3,100.67,100.3,100.38,77449.0,88.6083,88.9351,88.6083,88.6789,77449.0
2020-06-03 15:00:00,100.38,100.91,100.23,100.43,209382.0,88.6789,89.1472,88.5464,88.7231,209382.0
2020-06-04 09:30:00,99.9,100.08,99.25,99.64,77674.0,88.2549,88.4139,87.6807,88.0252,77674.0
2020-06-04 10:00:00,99.7,100.96,99.52,100.92,135967.0,88.0782,89.1913,87.9192,89.156,135967.0
2020-06-04 11:00:00,100.9,101.36,100.65,101.09,294715.0,89.1383,89.5447,88.9175,89.3062,294715.0
2020-06-04 12:00:00,101.1,101.52,100.79,101.51,127980.0,89.315,89.6861,89.0411,89.6772,127980.0
2020-06-04 13:00:00,101.51,102.09,101.2,102.0,102377.0,89.6772,90.1896,89.4034,90.1101,102377.0
2020-06-04 14:00:00,102.03,102.03,101.52,101.6,135488.0,90.1366,90.1366,89.6861,89.7567,135488.0
2020-06-04 15:00:00,101.61,102.06,101.24,101.86,316115.0,89.7656,90.1631,89.4387,89.9864,316115.0
2020-06-05 09:30:00,106.45,106.46,102.86,103.61,207898.0,94.0414,94.0502,90.8698,91.5324,207898.0
2020-06-05 10:00:00,103.65,105.97,103.43,105.94,169162.0,91.5678,93.6173,91.3734,93.5908,169162.0
2020-06-05 11:00:00,105.94,106.57,105.69,106.05,133495.0,93.5908,94.1474,93.37,93.688,133495.0
2020-06-05 12:00:00,106.11,106.21,105.36,105.37,95581.0,93.741,93.8293,93.0784,93.0873,95581.0
2020-06-05 13:00:00,105.4,105.97,105.36,105.88,136450.0,93.1138,93.6173,93.0784,93.5378,136450.0
2020-06-05 14:00:00,105.85,106.6,105.84,106.14,171170.0,93.5113,94.1739,93.5025,93.7675,171170.0
2020-06-05 15:00:00,106.17,106.19,105.09,105.47,324679.0,93.794,93.8117,92.8399,93.1756,324679.0
2020-06-08 09:30:00,105.65,106.13,104.77,105.72,136124.0,93.3346,93.7587,92.5572,93.3965,136124.0
2020-06-08 10:00:00,105.7,106.81,105.27,106.62,233527.0,93.3788,94.3594,92.9989,94.1916,233527.0
2020-06-08 11:00:00,106.62,106.91,106.19,106.66,123076.0,94.1916,94.4478,93.8117,94.2269,123076.0
2020-06-08 12:00:00,106.65,107.08,106.37,106.53,119141.0,94.2181,94.5979,93.9707,94.112,119141.0
2020-06-08 13:00:00,106.59,106.66,106.16,106.59,94070.0,94.1651,94.2269,93.7852,94.1651,94070.0
2020-06-08 14:00:00,106.61,106.94,106.28,106.69,93212.0,94.1827,94.4743,93.8912,94.2534,93212.0
2020-06-08 15:00:00,106.67,107.06,106.46,106.95,404438.0,94.2357,94.5803,94.0502,94.4831,404438.0
2020-06-09 09:30:00,105.41,105.88,104.64,105.07,95002.0,93.1226,93.5378,92.4424,92.8222,95002.0
2020-06-09 10:00:00,105.1,105.25,103.61,103.81,119310.0,92.8487,92.9813,91.5324,91.7091,119310.0
2020-06-09 11:00:00,103.84,104.0,103.21,103.23,96542.0,91.7356,91.877,91.1791,91.1967,96542.0
2020-06-09 12:00:00,103.17,103.41,102.81,103.06,92455.0,91.1437,91.3557,90.8257,91.0465,92455.0
2020-06-09 13:00:00,103.06,104.1,103.05,103.85,106274.0,91.0465,91.9653,91.0377,91.7444,106274.0
2020-06-09 14:00:00,103.82,103.97,103.56,103.7,80337.0,91.7179,91.8505,91.4883,91.6119,80337.0
2020-06-09 15:00:00,103.71,104.1,102.88,103.21,296068.0,91.6208,91.9653,90.8875,91.1791,296068.0
2020-06-10 09:30:00,102.98,103.49,102.13,103.47,129435.0,90.9759,91.4264,90.2249,91.4087,129435.0
2020-06-10 10:00:00,103.46,103.69,102.26,102.61,215755.0,91.3999,91.6031,90.3398,90.649,215755.0
2020-06-10 11:00:00,102.56,103.35,102.11,103.14,196091.0,90.6048,91.3027,90.2073,91.1172,196091.0
2020-06-10 12:00:00,103.15,103.68,103.08,103.3,93740.0,91.126,91.5943,91.0642,91.2586,93740.0
2020-06-10 13:00:00,103.27,103.43,103.1,103.2,112776.0,91.2321,91.3734,91.0819,91.1702,112776.0
2020-06-10 14:00:00,103.27,104.0,102.12,102.28,108882.0,91.2321,91.877,90.2161,90.3575,108882.0
2020-06-10 15:00:00,102.3,102.71,101.69,102.01,374934.0,90.3751,90.7373,89.8362,90.1189,374934.0
2020-06-11 09:30:00,99.73,100.23,98.56,99.61,114181.0,88.1047,88.5464,87.0711,87.9987,114181.0
2020-06-11 10:00:00,99.59,99.76,97.68,97.89,161419.0,87.981,88.1312,86.2937,86.4792,161419.0
2020-06-11 11:00:00,97.88,98.19,97.18,97.53,143912.0,86.4704,86.7442,85.852,86.1612,143912.0
2020-06-11 12:00:00,97.48,97.52,96.34,96.66,114414.0,86.117,86.1523,85.1099,85.3926,114414.0
2020-06-11 13:00:00,96.67,96.99,96.21,96.66,99768.0,85.4014,85.6841,84.995,85.3926,99768.0
2020-06-11 14:00:00,96.66,96.66,95.43,95.66,190994.0,85.3926,85.3926,84.3059,84.5091,190994.0
2020-06-11 15:00:00,95.62,95.8,94.78,94.8,471493.0,84.4738,84.6328,83.7317,83.7494,471493.0
2020-06-12 09:30:00,97.34,97.5,96.2,96.55,162028.0,85.9933,86.1347,84.9862,85.2954,162028.0
2020-06-12 10:00:00,96.55,96.73,94.57,94.63,168959.0,85.2954,85.4544,83.5462,83.5992,168959.0
2020-06-12 11:00:00,94.63,95.56,94.25,95.31,146390.0,83.5992,84.4208,83.2635,84.1999,146390.0
2020-06-12 12:00:00,95.32,95.56,94.17,94.83,119299.0,84.2088,84.4208,83.1928,83.7759,119299.0
2020-06-12 13:00:00,94.86,94.86,93.29,93.31,95908.0,83.8024,83.8024,82.4154,82.4331,95908.0
2020-06-12 14:00:00,93.34,94.79,93.26,94.56,146643.0,82.4596,83.7406,82.3889,83.5374,146643.0
2020-06-12 15:00:00,94.65,96.12,94.4,95.71,298328.0,83.6169,84.9155,83.396,84.5533,298328.0
2020-06-15 09:30:00,93.09,94.03,92.7,93.84,121740.0,82.2387,83.0691,81.8942,82.9013,121740.0
2020-06-15 10:00:00,93.89,94.62,93.56,94.05,268872.0,82.9455,83.5904,82.6539,83.0868,268872.0
2020-06-15 11:00:00,94.06,94.62,93.83,94.47,117865.0,83.0956,83.5904,82.8925,83.4579,117865.0
2020-06-15 12:00:00,94.36,96.58,94.32,96.57,221215.0,83.3607,85.3219,83.3253,85.3131,221215.0
2020-06-15 13:00:00,96.56,96.93,96.35,96.44,133543.0,85.3042,85.6311,85.1187,85.1982,133543.0
2020-06-15 14:00:00,96.44,98.41,96.43,97.64,135323.0,85.1982,86.9386,85.1894,86.2583,135323.0
2020-06-15 15:00:00,97.67,98.23,96.91,97.89,310001.0,86.2848,86.7796,85.6134,86.4792,310001.0
2020-06-16 09:30:00,100.63,100.86,99.89,100.03,99731.0,88.8998,89.103,88.2461,88.3697,99731.0
2020-06-16 10:00:00,100.09,101.08,97.59,97.82,167164.0,88.4227,89.2973,86.2142,86.4174,167164.0
2020-06-16 11:00:00,97.74,99.06,97.21,98.12,115882.0,86.3467,87.5128,85.8785,86.6824,115882.0
2020-06-16 12:00:00,98.22,99.5,97.79,99.39,76077.0,86.7707,87.9015,86.3908,87.8043,76077.0
2020-06-16 13:00:00,99.4,99.77,98.94,99.17,54207.0,87.8132,88.14,87.4068,87.61,54207.0
2020-06-16 14:00:00,99.23,99.96,99.06,99.48,90885.0,87.663,88.3079,87.5128,87.8838,90885.0
2020-06-16 15:00:00,99.48,99.55,98.4,99.16,278257.0,87.8838,87.9457,86.9297,87.6011,278257.0
2020-06-17 09:30:00,99.13,99.65,97.92,98.16,71777.0,87.5746,88.034,86.5057,86.7177,71777.0
2020-06-17 10:00:00,98.2,98.66,97.7,98.08,120823.0,86.7531,87.1594,86.3113,86.647,120823.0
2020-06-17 11:00:00,98.05,98.42,97.85,98.36,130726.0,86.6205,86.9474,86.4439,86.8944,130726.0
2020-06-17 12:00:00,98.34,98.84,98.21,98.78,138483.0,86.8767,87.3185,86.7619,87.2654,138483.0
2020-06-17 13:00:00,98.79,99.18,98.7,98.89,64113.0,87.2743,87.6188,87.1948,87.3626,64113.0
2020-06-17 14:00:00,98.8,99.07,98.61,98.62,69771.0,87.2831,87.5216,87.1153,87.1241,69771.0
2020-06-17 15:00:00,98.63,98.7,97.88,97.94,278251.0,87.1329,87.1948,86.4704,86.5234,278251.0
2020-06-18 09:30:00,97.46,97.46,96.6,97.23,55301.0,86.0993,86.0993,85.3396,85.8961,55301.0
2020-06-18 10:00:00,97.26,98.36,97.22,98.33,126111.0,85.9226,86.8944,85.8873,86.8679,126111.0
2020-06-18 11:00:00,98.35,98.42,97.8,97.88,73839.0,86.8856,86.9474,86.3997,86.4704,73839.0
2020-06-18 12:00:00,97.88,98.85,97.74,98.79,89014.0,86.4704,87.3273,86.3467,87.2743,89014.0
2020-06-18 13:00:00,98.77,98.96,98.56,98.89,77352.0,87.2566,87.4245,87.0711,87.3626,77352.0
2020-06-18 14:00:00,98.92,99.0,98.35,98.64,105299.0,87.3891,87.4598,86.8856,87.1418,105299.0
2020-06-18 15:00:00,98.64,99.02,98.42,98.77,286379.0,87.1418,87.4775,86.9474,87.2566,286379.0
2020-06-19 09:30:00,101.0,101.0,98.82,99.17,258035.0,89.2267,89.2267,87.3008,87.61,258035.0
2020-06-19 10:00:00,99.21,99.75,98.87,99.01,80397.0,87.6453,88.1224,87.345,87.4686,80397.0
2020-06-19 11:00:00,99.01,99.33,98.75,98.9,67504.0,87.4686,87.7513,87.2389,87.3715,67504.0
2020-06-19 12:00:00,98.92,98.92,97.58,98.64,87611.0,87.3891,87.3891,86.2053,87.1418,87611.0
2020-06-19 13:00:00,98.61,98.64,97.7,97.73,87566.0,87.1153,87.1418,86.3113,86.3378,87566.0
2020-06-19 14:00:00,97.74,99.01,97.51,98.86,148153.0,86.3467,87.4686,86.1435,87.3361,148153.0
2020-06-19 15:00:00,98.84,99.42,98.59,98.75,576522.0,87.3185,87.8308,87.0976,87.2389,576522.0
2020-06-22 09:30:00,97.89,98.07,97.07,97.74,73633.0,86.4792,86.6382,85.7548,86.3467,73633.0
2020-06-22 10:00:00,97.73,98.58,97.48,97.55,110131.0,86.3378,87.0888,86.117,86.1788,110131.0
2020-06-22 11:00:00,97.5,97.98,97.41,97.56,71339.0,86.1347,86.5587,86.0551,86.1877,71339.0
2020-06-22 12:00:00,97.57,98.01,97.51,97.9,73219.0,86.1965,86.5852,86.1435,86.488,73219.0
2020-06-22 13:00:00,97.89,98.04,97.36,97.41,78303.0,86.4792,86.6117,86.011,86.0551,78303.0
2020-06-22 14:00:00,97.4,97.56,96.94,97.52,79833.0,86.0463,86.1877,85.6399,86.1523,79833.0
2020-06-22 15:00:00,97.47,97.54,96.94,97.16,267465.0,86.1081,86.17,85.6399,85.8343,267465.0
2020-06-23 09:30:00,98.88,99.28,98.38,98.53,101128.0,87.3538,87.7072,86.9121,87.0446,101128.0
2020-06-23 10:00:00,98.45,98.57,97.31,97.63,92866.0,86.9739,87.0799,85.9668,86.2495,92866.0
2020-06-23 11:00:00,97.65,97.98,97.36,97.59,80753.0,86.2672,86.5587,86.011,86.2142,80753.0
2020-06-23 12:00:00,97.6,97.77,97.07,97.25,71860.0,86.223,86.3732,85.7548,85.9138,71860.0
2020-06-23 13:00:00,97.26,97.7,97.16,97.68,51408.0,85.9226,86.3113,85.8343,86.2937,51408.0
2020-06-23 14:00:00,97.66,97.66,97.15,97.25,70821.0,86.276,86.276,85.8255,85.9138,70821.0
2020-06-23 15:00:00,97.24,97.31,96.54,96.66,249996.0,85.905,85.9668,85.2866,85.3926,249996.0
2020-06-24 09:30:00,95.8,95.9,94.91,94.93,81964.0,84.6328,84.7212,83.8466,83.8642,81964.0
2020-06-24 10:00:00,94.95,95.44,94.31,94.36,112245.0,83.8819,84.3148,83.3165,83.3607,112245.0
2020-06-24 11:00:00,94.28,94.56,93.16,93.47,119421.0,83.29,83.5374,82.3006,82.5744,119421.0
2020-06-24 12:00:00,93.4,94.03,93.32,94.01,141600.0,82.5126,83.0691,82.4419,83.0515,141600.0
2020-06-24 13:00:00,94.0,94.09,93.28,93.59,132245.0,83.0426,83.1221,82.4066,82.6804,132245.0
2020-06-24 14:00:00,93.62,93.87,93.34,93.56,165900.0,82.7069,82.9278,82.4596,82.6539,165900.0
2020-06-24 15:00:00,93.6,94.1,92.88,92.92,569910.0,82.6893,83.131,82.0532,82.0885,569910.0
2020-06-25 09:30:00,93.37,94.26,93.25,93.89,151716.0,82.4861,83.2723,82.3801,82.9455,151716.0
2020-06-25 10:00:00,94.0,95.22,93.96,94.7,172958.0,83.0426,84.1204,83.0073,83.661,172958.0
2020-06-25 11:00:00,94.73,94.79,93.96,94.23,76306.0,83.6875,83.7406,83.0073,83.2458,76306.0
2020-06-25 12:00:00,94.26,94.85,94.26,94.47,115575.0,83.2723,83.7936,83.2723,83.4579,115575.0
2020-06-25 13:00:00,94.47,94.81,94.16,94.64,91088.0,83.4579,83.7582,83.184,83.608,91088.0
2020-06-25 14:00:00,94.67,94.83,94.54,94.71,137155.0,83.6345,83.7759,83.5197,83.6699,137155.0
2020-06-25 15:00:00,94.69,95.88,94.65,95.73,317946.0,83.6522,84.7035,83.6169,84.571,317946.0
2020-06-26 09:30:00,94.5,95.52,94.49,95.41,60156.0,83.4844,84.3855,83.4755,84.2883,60156.0
2020-06-26 10:00:00,95.52,95.7,94.17,94.56,91031.0,84.3855,84.5445,83.1928,83.5374,91031.0
2020-06-26 11:00:00,94.62,94.95,94.15,94.42,96238.0,83.5904,83.8819,83.1752,83.4137,96238.0
2020-06-26 12:00:00,94.41,94.57,93.99,94.37,85079.0,83.4048,83.5462,83.0338,83.3695,85079.0
2020-06-26 13:00:00,94.37,94.65,94.16,94.57,69401.0,83.3695,83.6169,83.184,83.5462,69401.0
2020-06-26 14:00:00,94.56,94.63,93.97,94.15,105893.0,83.5374,83.5992,83.0161,83.1752,105893.0
2020-06-26 15:00:00,94.22,94.82,93.71,94.58,372178.0,83.237,83.7671,82.7864,83.555,372178.0
2020-06-29 09:30:00,95.45,95.88,94.58,95.26,54859.0,84.3236,84.7035,83.555,84.1558,54859.0
2020-06-29 10:00:00,95.26,95.65,94.88,95.35,72196.0,84.1558,84.5003,83.8201,84.2353,72196.0
2020-06-29 11:00:00,95.42,95.84,95.28,95.42,113861.0,84.2971,84.6682,84.1734,84.2971,113861.0
2020-06-29 12:00:00,95.46,95.83,95.4,95.43,87265.0,84.3325,84.6593,84.2794,84.3059,87265.0
2020-06-29 13:00:00,95.44,95.87,95.41,95.47,95759.0,84.3148,84.6947,84.2883,84.3413,95759.0
2020-06-29 14:00:00,95.48,95.54,95.02,95.02,93532.0,84.3501,84.4031,83.9437,83.9437,93532.0
2020-06-29 15:00:00,95.06,95.47,94.82,95.46,221599.0,83.9791,84.3413,83.7671,84.3325,221599.0
2020-06-30 09:30:00,95.55,96.39,95.41,95.83,80053.0,84.412,85.154,84.2883,84.6593,80053.0
2020-06-30 10:00:00,95.88,96.76,95.75,96.59,51455.0,84.7035,85.4809,84.5886,85.3307,51455.0
2020-06-30 11:00:00,96.61,96.88,96.51,96.74,68547.0,85.3484,85.5869,85.2601,85.4632,68547.0
2020-06-30 12:00:00,96.72,96.89,96.39,96.4,100904.0,85.4456,85.5958,85.154,85.1629,100904.0
2020-06-30 13:00:00,96.37,96.4,95.66,96.05,74560.0,85.1364,85.1629,84.5091,84.8537,74560.0
2020-06-30 14:00:00,96.02,96.5,95.85,96.43,91817.0,84.8272,85.2512,84.677,85.1894,91817.0
2020-06-30 15:00:00,96.44,97.68,96.18,96.97,374340.0,85.1982,86.2937,84.9685,85.6664,374340.0
2020-07-01 09:30:00,96.85,97.43,96.53,96.81,138209.0,85.5604,86.0728,85.2777,85.5251,138209.0
2020-07-01 10:00:00,96.84,97.05,95.98,96.56,171764.0,85.5516,85.7371,84.7918,85.3042,171764.0
2020-07-01 11:00:00,96.56,96.65,95.42,96.02,84858.0,85.3042,85.3837,84.2971,84.8272,84858.0
2020-07-01 12:00:00,96.07,96.39,95.9,95.97,67278.0,84.8713,85.154,84.7212,84.783,67278.0
2020-07-01 13:00:00,95.99,96.03,95.6,95.77,66115.0,84.8007,84.836,84.4561,84.6063,66115.0
2020-07-01 14:00:00,95.8,95.95,95.38,95.46,110096.0,84.6328,84.7653,84.2618,84.3325,110096.0
2020-07-01 15:00:00,95.48,95.89,95.37,95.53,258278.0,84.3501,84.7123,84.2529,84.3943,258278.0
2020-07-02 09:30:00,97.07,97.2,96.45,97.04,46495.0,85.7548,85.8696,85.207,85.7283,46495.0
2020-07-02 10:00:00,97.1,97.26,95.64,95.75,70162.0,85.7813,85.9226,84.4915,84.5886,70162.0
2020-07-02 11:00:00,95.72,96.23,95.28,95.78,86586.0,84.5621,85.0127,84.1734,84.6151,86586.0
2020-07-02 12:00:00,95.8,95.81,95.16,95.26,119933.0,84.6328,84.6417,84.0674,84.1558,119933.0
2020-07-02 13:00:00,95.26,95.5,94.78,95.34,111388.0,84.1558,84.3678,83.7317,84.2264,111388.0
2020-07-02 14:00:00,95.34,95.8,95.19,95.2,158403.0,84.2264,84.6328,84.0939,84.1028,158403.0
2020-07-02 15:00:00,95.19,95.2,93.87,94.03,532132.0,84.0939,84.1028,82.9278,83.0691,532132.0
2020-07-06 09:30:00,95.83,96.67,95.76,96.58,66593.0,84.6593,85.4014,84.5975,85.3219,66593.0
2020-07-06 10:00:00,96.6,96.82,95.61,95.96,90738.0,85.3396,85.5339,84.465,84.7742,90738.0
2020-07-06 11:00:00,96.0,96.07,95.23,95.41,62962.0,84.8095,84.8713,84.1293,84.2883,62962.0
2020-07-06 12:00:00,95.41,95.62,95.26,95.33,57717.0,84.2883,84.4738,84.1558,84.2176,57717.0
2020-07-06 13:00:00,95.35,95.62,95.26,95.56,58813.0,84.2353,84.4738,84.1558,84.4208,58813.0
2020-07-06 14:00:00,95.56,95.61,95.09,95.17,71818.0,84.4208,84.465,84.0056,84.0763,71818.0
2020-07-06 15:00:00,95.15,95.75,95.15,95.64,219486.0,84.0586,84.5886,84.0586,84.4915,219486.0
2020-07-07 09:30:00,95.06,95.21,94.3,94.66,52096.0,83.9791,84.1116,83.3077,83.6257,52096.0
2020-07-07 10:00:00,94.65,94.93,94.19,94.4,92288.0,83.6169,83.8642,83.2105,83.396,92288.0
2020-07-07 11:00:00,94.39,94.62,93.62,93.65,91659.0,83.3872,83.5904,82.7069,82.7334,91659.0
2020-07-07 12:00:00,93.66,93.68,93.19,93.3,76222.0,82.7423,82.7599,82.3271,82.4242,76222.0
2020-07-07 13:00:00,93.26,93.45,93.0,93.25,61224.0,82.3889,82.5568,82.1592,82.3801,61224.0
2020-07-07 14:00:00,93.23,93.27,92.84,92.91,83464.0,82.3624,82.3977,82.0179,82.0797,83464.0
2020-07-07 15:00:00,92.9,93.11,92.42,92.64,286684.0,82.0709,82.2564,81.6468,81.8412,286684.0
2020-07-08 09:30:00,89.19,90.95,88.56,90.5,535466.0,78.7933,80.3482,78.2368,79.9506,535466.0
2020-07-08 10:00:00,90.46,90.84,89.49,89.68,669129.0,79.9153,80.251,79.0584,79.2262,669129.0
2020-07-08 11:00:00,89.72,89.75,88.9,89.37,313147.0,79.2615,79.2881,78.5371,78.9523,313147.0
2020-07-08 12:00:00,89.4,89.46,88.58,88.7,261731.0,78.9789,79.0319,78.2544,78.3604,261731.0
2020-07-08 13:00:00,88.67,88.77,87.77,87.78,453188.0,78.3339,78.4223,77.5389,77.5477,453188.0
2020-07-08 14:00:00,87.78,88.39,87.69,88.18,439997.0,77.5477,78.0866,77.4682,77.9011,439997.0
2020-07-08 15:00:00,88.19,88.86,87.95,88.21,1182604.0,77.9099,78.5018,77.6979,77.9276,1182604.0
2020-07-09 09:30:00,88.57,88.79,86.58,86.7,230517.0,78.2456,78.44,76.4876,76.5936,230517.0
2020-07-09 10:00:00,86.64,87.17,85.32,85.42,427743.0,76.5406,77.0088,75.3744,75.4628,427743.0
2020-07-09 11:00:00,85.43,85.65,84.97,85.31,347657.0,75.4716,75.666,75.0652,75.3656,347657.0
2020-07-09 12:00:00,85.32,85.96,85.11,85.24,191701.0,75.3744,75.9398,75.1889,75.3038,191701.0
2020-07-09 13:00:00,85.2,85.55,85.0,85.45,225649.0,75.2684,75.5776,75.0917,75.4893,225649.0
2020-07-09 14:00:00,85.42,86.02,85.37,85.8,250999.0,75.4628,75.9928,75.4186,75.7985,250999.0
2020-07-09 15:00:00,85.8,86.0,85.33,85.81,500337.0,75.7985,75.9752,75.3833,75.8073,500337.0
2020-07-10 09:30:00,86.24,86.89,85.69,86.55,187373.0,76.1872,76.7614,75.7013,76.4611,187373.0
2020-07-10 10:00:00,86.51,86.78,86.01,86.58,312632.0,76.4257,76.6643,75.984,76.4876,312632.0
2020-07-10 11:00:00,86.61,87.41,86.48,87.18,191650.0,76.5141,77.2208,76.3992,77.0176,191650.0
2020-07-10 12:00:00,87.19,87.41,86.88,87.29,171988.0,77.0265,77.2208,76.7526,77.1148,171988.0
2020-07-10 13:00:00,87.28,87.38,87.02,87.23,224045.0,77.106,77.1943,76.8763,77.0618,224045.0
2020-07-10 14:00:00,87.22,87.53,87.15,87.23,216046.0,77.053,77.3268,76.9911,77.0618,216046.0
2020-07-10 15:00:00,87.24,87.34,86.81,86.94,623383.0,77.0706,77.159,76.6908,76.8056,623383.0
2020-07-13 09:30:00,88.27,88.5,86.37,86.67,261045.0,77.9806,78.1838,76.3021,76.5671,261045.0
2020-07-13 10:00:00,86.66,87.7,86.57,87.7,353620.0,76.5582,77.477,76.4787,77.477,353620.0
2020-07-13 11:00:00,87.69,88.17,87.4,87.91,224752.0,77.4682,77.8922,77.212,77.6625,224752.0
2020-07-13 12:00:00,87.9,88.91,87.9,88.91,138699.0,77.6537,78.546,77.6537,78.546,138699.0
2020-07-13 13:00:00,88.92,89.4,88.74,89.26,133775.0,78.5548,78.9789,78.3958,78.8552,133775.0
2020-07-13 14:00:00,89.22,89.53,89.01,89.37,146911.0,78.8198,79.0937,78.6343,78.9523,146911.0
2020-07-13 15:00:00,89.38,89.39,88.29,88.5,561038.0,78.9612,78.97,77.9982,78.1838,561038.0
2020-07-14 09:30:00,88.39,89.44,88.3,89.34,169137.0,78.0866,79.0142,78.0071,78.9258,169137.0
2020-07-14 10:00:00,89.37,90.42,89.22,89.87,253321.0,78.9523,79.88,78.8198,79.3941,253321.0
2020-07-14 11:00:00,89.89,90.35,89.68,89.73,158184.0,79.4117,79.8181,79.2262,79.2704,158184.0
2020-07-14 12:00:00,89.75,89.81,89.34,89.37,144290.0,79.2881,79.3411,78.9258,78.9523,144290.0
2020-07-14 13:00:00,89.37,89.64,89.3,89.48,114519.0,78.9523,79.1909,78.8905,79.0495,114519.0
2020-07-14 14:00:00,89.45,89.89,89.34,89.63,113444.0,79.023,79.4117,78.9258,79.182,113444.0
2020-07-14 15:00:00,89.6,89.82,89.35,89.72,512984.0,79.1555,79.3499,78.9347,79.2615,512984.0
2020-07-15 09:30:00,91.93,91.93,89.35,90.72,136788.0,81.2139,81.2139,78.9347,80.145,136788.0
2020-07-15 10:00:00,90.7,91.36,90.16,91.15,164205.0,80.1273,80.7104,79.6503,80.5249,164205.0
2020-07-15 11:00:00,91.19,91.37,90.51,90.66,112675.0,80.5602,80.7192,79.9595,80.092,112675.0
2020-07-15 12:00:00,90.66,90.73,90.16,90.41,153690.0,80.092,80.1538,79.6503,79.8711,153690.0
2020-07-15 13:00:00,90.4,90.72,90.35,90.39,190399.0,79.8623,80.145,79.8181,79.8534,190399.0
2020-07-15 14:00:00,90.38,90.56,89.94,89.97,151982.0,79.8446,80.0036,79.4559,79.4824,151982.0
2020-07-15 15:00:00,89.96,90.7,89.93,90.13,546484.0,79.4736,80.1273,79.4471,79.6238,546484.0
2020-07-16 09:30:00,89.77,91.13,89.65,90.79,159989.0,79.3057,80.5072,79.1997,80.2068,159989.0
2020-07-16 10:00:00,90.81,92.8,90.81,92.69,267974.0,80.2245,81.9825,80.2245,81.8853,267974.0
2020-07-16 11:00:00,92.73,93.02,92.07,92.16,207659.0,81.9207,82.1769,81.3376,81.4171,207659.0
2020-07-16 12:00:00,92.14,92.21,91.54,91.63,96578.0,81.3995,81.4613,80.8694,80.9489,96578.0
2020-07-16 13:00:00,91.65,91.95,91.47,91.57,123207.0,80.9666,81.2316,80.8076,80.8959,123207.0
2020-07-16 14:00:00,91.56,91.87,91.28,91.36,162508.0,80.8871,81.1609,80.6397,80.7104,162508.0
2020-07-16 15:00:00,91.38,91.97,91.28,91.61,339066.0,80.728,81.2493,80.6397,80.9312,339066.0
2020-07-17 09:30:00,92.02,92.08,90.76,90.89,156392.0,81.2934,81.3464,80.1803,80.2952,156392.0
2020-07-17 10:00:00,90.81,90.96,90.16,90.55,183206.0,80.2245,80.357,79.6503,79.9948,183206.0
2020-07-17 11:00:00,90.54,90.71,90.33,90.58,119666.0,79.986,80.1361,79.8004,80.0213,119666.0
2020-07-17 12:00:00,90.59,91.08,90.57,90.98,116902.0,80.0301,80.463,80.0125,80.3747,116902.0
2020-07-17 13:00:00,90.97,91.27,90.89,90.9,127706.0,80.3658,80.6309,80.2952,80.304,127706.0
2020-07-17 14:00:00,90.91,91.5,90.9,91.38,116509.0,80.3128,80.8341,80.304,80.728,116509.0
2020-07-17 15:00:00,91.37,91.78,91.18,91.67,346922.0,80.7192,81.0814,80.5514,80.9842,346922.0
2020-07-20 09:30:00,91.26,92.06,91.07,91.96,128251.0,80.622,81.3288,80.4542,81.2404,128251.0
2020-07-20 10:00:00,92.04,92.22,91.51,92.06,191297.0,81.3111,81.4701,80.8429,81.3288,191297.0
2020-07-20 11:00:00,92.04,92.04,90.87,90.94,130001.0,81.3111,81.3111,80.2775,80.3393,130001.0
2020-07-20 12:00:00,90.93,91.36,90.82,91.19,94912.0,80.3305,80.7104,80.2333,80.5602,94912.0
2020-07-20 13:00:00,91.18,91.56,91.0,91.51,99547.0,80.5514,80.8871,80.3923,80.8429,99547.0
2020-07-20 14:00:00,91.51,91.57,91.01,91.02,91186.0,80.8429,80.8959,80.4012,80.41,91186.0
2020-07-20 15:00:00,91.01,91.42,90.89,90.92,332513.0,80.4012,80.7634,80.2952,80.3217,332513.0
2020-07-21 09:30:00,91.43,92.39,91.28,91.7,72528.0,80.7722,81.6203,80.6397,81.0107,72528.0
2020-07-21 10:00:00,91.71,92.47,91.6,92.47,102920.0,81.0196,81.691,80.9224,81.691,102920.0
2020-07-21 11:00:00,92.48,92.93,92.47,92.83,77760.0,81.6998,82.0974,81.691,82.009,77760.0
2020-07-21 12:00:00,92.78,92.9,92.45,92.7,70364.0,81.9649,82.0709,81.6733,81.8942,70364.0
2020-07-21 13:00:00,92.65,92.84,91.83,91.87,149458.0,81.85,82.0179,81.1256,81.1609,149458.0
2020-07-21 14:00:00,91.88,92.14,91.59,91.7,116054.0,81.1698,81.3995,80.9136,81.0107,116054.0
2020-07-21 15:00:00,91.7,91.94,91.52,91.85,299563.0,81.0107,81.2228,80.8517,81.1433,299563.0
2020-07-22 09:30:00,91.36,92.63,91.33,92.46,82457.0,80.7104,81.8323,80.6839,81.6822,82457.0
2020-07-22 10:00:00,92.48,93.35,92.16,93.33,176236.0,81.6998,82.4684,81.4171,82.4507,176236.0
2020-07-22 11:00:00,93.33,93.38,92.88,93.12,111876.0,82.4507,82.4949,82.0532,82.2652,111876.0
2020-07-22 12:00:00,93.1,93.36,92.83,93.36,87477.0,82.2475,82.4772,82.009,82.4772,87477.0
2020-07-22 13:00:00,93.37,93.4,92.84,92.95,81300.0,82.4861,82.5126,82.0179,82.115,81300.0
2020-07-22 14:00:00,92.95,93.54,92.91,93.53,110301.0,82.115,82.6363,82.0797,82.6274,110301.0
2020-07-22 15:00:00,93.52,93.76,93.33,93.53,284506.0,82.6186,82.8306,82.4507,82.6274,284506.0
2020-07-23 09:30:00,93.34,94.32,93.34,94.28,92883.0,82.4596,83.3253,82.4596,83.29,92883.0
2020-07-23 10:00:00,94.3,94.83,94.1,94.17,252274.0,83.3077,83.7759,83.131,83.1928,252274.0
2020-07-23 11:00:00,94.18,94.88,93.96,94.75,205151.0,83.2017,83.8201,83.0073,83.7052,205151.0
2020-07-23 12:00:00,94.79,95.41,94.69,94.9,195413.0,83.7406,84.2883,83.6522,83.8377,195413.0
2020-07-23 13:00:00,94.89,95.14,94.66,94.79,165847.0,83.8289,84.0498,83.6257,83.7406,165847.0
2020-07-23 14:00:00,94.79,94.82,94.29,94.71,197327.0,83.7406,83.7671,83.2988,83.6699,197327.0
2020-07-23 15:00:00,94.74,94.85,94.44,94.69,506355.0,83.6964,83.7936,83.4313,83.6522,506355.0
2020-07-24 09:30:00,94.77,95.43,94.5,95.24,89394.0,83.7229,84.3059,83.4844,84.1381,89394.0
2020-07-24 10:00:00,95.24,95.48,94.44,94.47,120243.0,84.1381,84.3501,83.4313,83.4579,120243.0
2020-07-24 11:00:00,94.48,94.49,93.55,93.58,87664.0,83.4667,83.4755,82.6451,82.6716,87664.0
2020-07-24 12:00:00,93.61,93.79,93.49,93.7,153370.0,82.6981,82.8571,82.5921,82.7776,153370.0
2020-07-24 13:00:00,93.68,93.73,92.96,93.06,156051.0,82.7599,82.8041,82.1239,82.2122,156051.0
2020-07-24 14:00:00,93.08,93.77,92.89,93.55,158901.0,82.2299,82.8394,82.062,82.6451,158901.0
2020-07-24 15:00:00,93.52,94.5,93.45,94.37,520954.0,82.6186,83.4844,82.5568,83.3695,520954.0
2020-07-27 09:30:00,93.99,94.16,92.42,93.17,74624.0,83.0338,83.184,81.6468,82.3094,74624.0
2020-07-27 10:00:00,93.04,93.56,92.83,92.83,78039.0,82.1945,82.6539,82.009,82.009,78039.0
2020-07-27 11:00:00,92.83,93.16,92.51,92.58,82976.0,82.009,82.3006,81.7263,81.7882,82976.0
2020-07-27 12:00:00,92.58,92.83,92.16,92.2,66462.0,81.7882,82.009,81.4171,81.4525,66462.0
2020-07-27 13:00:00,92.2,92.26,91.81,91.97,73394.0,81.4525,81.5055,81.1079,81.2493,73394.0
2020-07-27 14:00:00,91.91,92.21,91.66,92.03,107562.0,81.1963,81.4613,80.9754,81.3023,107562.0
2020-07-27 15:00:00,92.02,92.94,91.91,92.68,389393.0,81.2934,82.1062,81.1963,81.8765,389393.0
2020-07-28 09:30:00,92.7,93.06,92.04,92.05,39304.0,81.8942,82.2122,81.3111,81.3199,39304.0
2020-07-28 10:00:00,92.05,92.61,91.96,92.26,56142.0,81.3199,81.8147,81.2404,81.5055,56142.0
2020-07-28 11:00:00,92.27,92.76,92.17,92.51,62820.0,81.5143,81.9472,81.426,81.7263,62820.0
2020-07-28 12:00:00,92.5,92.6,92.04,92.21,67471.0,81.7175,81.8058,81.3111,81.4613,67471.0
2020-07-28 13:00:00,92.2,92.35,92.07,92.31,56142.0,81.4525,81.585,81.3376,81.5496,56142.0
2020-07-28 14:00:00,92.3,92.49,92.19,92.24,96010.0,81.5408,81.7087,81.4436,81.4878,96010.0
2020-07-28 15:00:00,92.26,92.46,92.07,92.28,305344.0,81.5055,81.6822,81.3376,81.5231,305344.0
2020-07-29 09:30:00,92.31,93.11,92.24,92.5,88113.0,81.5496,82.2564,81.4878,81.7175,88113.0
2020-07-29 10:00:00,92.53,93.19,92.53,93.09,176960.0,81.744,82.3271,81.744,82.2387,176960.0
2020-07-29 11:00:00,93.08,93.23,92.67,93.23,89266.0,82.2299,82.3624,81.8677,82.3624,89266.0
2020-07-29 12:00:00,93.25,94.07,93.16,93.68,111606.0,82.3801,83.1045,82.3006,82.7599,111606.0
2020-07-29 13:00:00,93.68,94.0,93.46,93.63,134818.0,82.7599,83.0426,82.5656,82.7158,134818.0
2020-07-29 14:00:00,93.72,94.02,93.57,93.98,125265.0,82.7953,83.0603,82.6628,83.025,125265.0
2020-07-29 15:00:00,93.99,94.39,93.75,93.99,279620.0,83.0338,83.3872,82.8218,83.0338,279620.0
2020-07-30 09:30:00,92.5,92.65,91.92,92.1,81976.0,81.7175,81.85,81.2051,81.3641,81976.0
2020-07-30 10:00:00,92.02,92.58,91.97,92.55,221457.0,81.2934,81.7882,81.2493,81.7617,221457.0
2020-07-30 11:00:00,92.55,93.15,92.52,93.01,91031.0,81.7617,82.2917,81.7352,82.168,91031.0
2020-07-30 12:00:00,93.03,93.17,92.64,92.89,114929.0,82.1857,82.3094,81.8412,82.062,114929.0
2020-07-30 13:00:00,92.93,93.13,92.49,92.52,89870.0,82.0974,82.2741,81.7087,81.7352,89870.0
2020-07-30 14:00:00,92.52,92.72,92.39,92.58,112700.0,81.7352,81.9118,81.6203,81.7882,112700.0
2020-07-30 15:00:00,92.61,92.71,91.99,92.09,418215.0,81.8147,81.903,81.2669,81.3553,418215.0
2020-07-31 09:30:00,92.05,92.69,91.85,92.62,82664.0,81.3199,81.8853,81.1433,81.8235,82664.0
2020-07-31 10:00:00,92.66,92.8,91.96,92.3,71945.0,81.8588,81.9825,81.2404,81.5408,71945.0
2020-07-31 11:00:00,92.31,92.86,92.04,92.85,84876.0,81.5496,82.0355,81.3111,82.0267,84876.0
2020-07-31 12:00:00,92.81,93.01,92.53,92.54,93623.0,81.9914,82.168,81.744,81.7528,93623.0
2020-07-31 13:00:00,92.53,92.9,92.38,92.84,215378.0,81.744,82.0709,81.6115,82.0179,215378.0
2020-07-31 14:00:00,92.84,93.74,92.7,93.71,177878.0,82.0179,82.8129,81.8942,82.7864,177878.0
2020-07-31 15:00:00,93.7,94.52,93.7,94.39,542419.0,82.7776,83.502,82.7776,83.3872,542419.0
2020-08-03 09:30:00,94.53,95.63,94.0,95.62,116610.0,83.5109,84.4826,83.0426,84.4738,116610.0
2020-08-03 10:00:00,95.63,96.9,95.62,96.9,201097.0,84.4826,85.6046,84.4738,85.6046,201097.0
2020-08-03 11:00:00,96.93,97.24,96.55,96.58,169485.0,85.6311,85.905,85.2954,85.3219,169485.0
2020-08-03 12:00:00,96.59,97.0,96.58,96.77,119652.0,85.3307,85.6929,85.3219,85.4897,119652.0
2020-08-03 13:00:00,96.78,96.8,96.38,96.45,101530.0,85.4986,85.5162,85.1452,85.207,101530.0
2020-08-03 14:00:00,96.49,96.56,96.23,96.41,125424.0,85.2424,85.3042,85.0127,85.1717,125424.0
2020-08-03 15:00:00,96.43,96.59,96.0,96.22,342339.0,85.1894,85.3307,84.8095,85.0039,342339.0
2020-08-04 09:30:00,96.58,96.76,95.84,96.67,106127.0,85.3219,85.4809,84.6682,85.4014,106127.0
2020-08-04 10:00:00,96.67,97.34,96.44,97.34,266997.0,85.4014,85.9933,85.1982,85.9933,266997.0
2020-08-04 11:00:00,97.32,97.62,96.6,97.49,206253.0,85.9756,86.2407,85.3396,86.1258,206253.0
2020-08-04 12:00:00,97.49,97.56,96.49,96.75,170294.0,86.1258,86.1877,85.2424,85.4721,170294.0
2020-08-04 13:00:00,96.75,97.23,96.75,96.9,224458.0,85.4721,85.8961,85.4721,85.6046,224458.0
2020-08-04 14:00:00,96.88,96.88,95.95,96.47,233504.0,85.5869,85.5869,84.7653,85.2247,233504.0
2020-08-04 15:00:00,96.45,96.68,96.1,96.24,453453.0,85.207,85.4102,84.8978,85.0215,453453.0
2020-08-05 09:30:00,98.19,100.56,97.76,98.5,150572.0,86.7442,88.838,86.3643,87.0181,150572.0
2020-08-05 10:00:00,98.54,98.69,94.16,95.11,731199.0,87.0534,87.1859,83.184,84.0232,731199.0
2020-08-05 11:00:00,95.14,95.51,94.67,94.87,230649.0,84.0498,84.3766,83.6345,83.8112,230649.0
2020-08-05 12:00:00,94.89,95.34,94.54,94.86,178187.0,83.8289,84.2264,83.5197,83.8024,178187.0
2020-08-05 13:00:00,94.84,95.05,94.43,94.74,152089.0,83.7847,83.9702,83.4225,83.6964,152089.0
2020-08-05 14:00:00,94.73,94.89,94.15,94.15,153987.0,83.6875,83.8289,83.1752,83.1752,153987.0
2020-08-05 15:00:00,94.17,94.95,93.88,94.76,588036.0,83.1928,83.8819,82.9366,83.714,588036.0
2020-08-06 09:30:00,94.45,95.85,94.29,95.53,85564.0,83.4402,84.677,83.2988,84.3943,85564.0
2020-08-06 10:00:00,95.51,95.72,94.87,95.05,100796.0,84.3766,84.5621,83.8112,83.9702,100796.0
2020-08-06 11:00:00,95.03,95.03,94.35,94.75,87322.0,83.9526,83.9526,83.3518,83.7052,87322.0
2020-08-06 12:00:00,94.77,94.95,94.27,94.37,79700.0,83.7229,83.8819,83.2812,83.3695,79700.0
2020-08-06 13:00:00,94.38,94.52,94.23,94.25,71633.0,83.3783,83.502,83.2458,83.2635,71633.0
2020-08-06 14:00:00,94.25,94.79,94.21,94.73,102104.0,83.2635,83.7406,83.2282,83.6875,102104.0
2020-08-06 15:00:00,94.72,94.84,94.3,94.48,246462.0,83.6787,83.7847,83.3077,83.4667,246462.0
2020-08-07 09:30:00,94.06,94.97,94.06,94.65,49834.0,83.0956,83.8996,83.0956,83.6169,49834.0
2020-08-07 10:00:00,94.63,95.01,94.36,94.43,91543.0,83.5992,83.9349,83.3607,83.4225,91543.0
2020-08-07 11:00:00,94.43,95.0,94.43,94.84,75700.0,83.4225,83.9261,83.4225,83.7847,75700.0
2020-08-07 12:00:00,94.84,95.77,94.8,95.77,62757.0,83.7847,84.6063,83.7494,84.6063,62757.0
2020-08-07 13:00:00,95.76,96.51,95.68,96.21,83746.0,84.5975,85.2601,84.5268,84.995,83746.0
2020-08-07 14:00:00,96.2,96.61,95.98,96.6,83276.0,84.9862,85.3484,84.7918,85.3396,83276.0
2020-08-07 15:00:00,96.6,96.98,96.38,96.91,243287.0,85.3396,85.6753,85.1452,85.6134,243287.0
2020-08-10 09:30:00,97.1,97.6,97.04,97.23,60807.0,85.7813,86.223,85.7283,85.8961,60807.0
2020-08-10 10:00:00,97.2,97.33,96.8,96.91,85486.0,85.8696,85.9845,85.5162,85.6134,85486.0
2020-08-10 11:00:00,96.89,97.35,96.62,97.29,122158.0,85.5958,86.0021,85.3572,85.9491,122158.0
2020-08-10 12:00:00,97.27,97.49,96.72,96.86,95418.0,85.9315,86.1258,85.4456,85.5693,95418.0
2020-08-10 13:00:00,96.92,97.13,96.65,97.13,65835.0,85.6223,85.8078,85.3837,85.8078,65835.0
2020-08-10 14:00:00,97.1,97.23,96.76,97.19,74907.0,85.7813,85.8961,85.4809,85.8608,74907.0
2020-08-10 15:00:00,97.19,97.56,97.03,97.26,196056.0,85.8608,86.1877,85.7194,85.9226,196056.0
2020-08-11 09:30:00,98.72,99.16,97.65,97.65,68780.0,87.2124,87.6011,86.2672,86.2672,68780.0
2020-08-11 10:00:00,97.7,97.84,97.4,97.59,102129.0,86.3113,86.435,86.0463,86.2142,102129.0
2020-08-11 11:00:00,97.63,97.77,97.05,97.32,88129.0,86.2495,86.3732,85.7371,85.9756,88129.0
2020-08-11 12:00:00,97.37,97.44,96.77,97.39,82006.0,86.0198,86.0816,85.4897,86.0375,82006.0
2020-08-11 13:00:00,97.41,97.98,97.31,97.95,74505.0,86.0551,86.5587,85.9668,86.5322,74505.0
2020-08-11 14:00:00,97.93,98.07,97.71,97.87,92225.0,86.5145,86.6382,86.3202,86.4615,92225.0
2020-08-11 15:00:00,97.87,98.13,96.56,96.82,243370.0,86.4615,86.6912,85.3042,85.5339,243370.0
2020-08-12 09:30:00,98.2,98.58,97.08,97.2,69463.0,86.7531,87.0888,85.7636,85.8696,69463.0
2020-08-12 10:00:00,97.16,97.49,96.49,96.52,111852.0,85.8343,86.1258,85.2424,85.2689,111852.0
2020-08-12 11:00:00,96.47,97.08,96.28,96.44,75911.0,85.2247,85.7636,85.0569,85.1982,75911.0
2020-08-12 12:00:00,96.47,96.47,95.97,96.09,65144.0,85.2247,85.2247,84.783,84.889,65144.0
2020-08-12 13:00:00,96.08,96.37,95.85,96.25,55474.0,84.8802,85.1364,84.677,85.0304,55474.0
2020-08-12 14:00:00,96.23,96.35,96.07,96.3,54034.0,85.0127,85.1187,84.8713,85.0745,54034.0
2020-08-12 15:00:00,96.28,96.54,96.17,96.23,229067.0,85.0569,85.2866,84.9597,85.0127,229067.0
2020-08-13 09:30:00,95.52,96.25,95.06,95.91,79211.0,84.3855,85.0304,83.9791,84.73,79211.0
2020-08-13 10:00:00,95.86,96.28,95.86,96.15,85921.0,84.6858,85.0569,84.6858,84.942,85921.0
2020-08-13 11:00:00,96.14,96.36,95.98,96.31,62438.0,84.9332,85.1275,84.7918,85.0834,62438.0
2020-08-13 12:00:00,96.36,96.46,96.11,96.33,52281.0,85.1275,85.2159,84.9067,85.101,52281.0
2020-08-13 13:00:00,96.31,96.91,96.29,96.35,93723.0,85.0834,85.6134,85.0657,85.1187,93723.0
2020-08-13 14:00:00,96.35,96.64,95.85,95.92,96526.0,85.1187,85.3749,84.677,84.7388,96526.0
2020-08-13 15:00:00,95.92,96.48,95.77,96.26,176523.0,84.7388,85.2336,84.6063,85.0392,176523.0
2020-08-14 09:30:00,95.65,96.24,95.17,95.6,107100.0,84.5003,85.0215,84.0763,84.4561,107100.0
2020-08-14 10:00:00,95.62,96.71,95.58,96.51,146544.0,84.4738,85.4367,84.4385,85.2601,146544.0
2020-08-14 11:00:00,96.51,96.6,96.1,96.43,89613.0,85.2601,85.3396,84.8978,85.1894,89613.0
2020-08-14 12:00:00,96.43,96.48,95.78,95.89,90907.0,85.1894,85.2336,84.6151,84.7123,90907.0
2020-08-14 13:00:00,95.85,96.41,95.76,96.3,121205.0,84.677,85.1717,84.5975,85.0745,121205.0
2020-08-14 14:00:00,96.3,96.3,95.68,95.74,93805.0,85.0745,85.0745,84.5268,84.5798,93805.0
2020-08-14 15:00:00,95.75,96.11,95.59,96.11,314751.0,84.5886,84.9067,84.4473,84.9067,314751.0
2020-08-17 09:30:00,96.32,96.65,95.53,95.8,69977.0,85.0922,85.3837,84.3943,84.6328,69977.0
2020-08-17 10:00:00,95.86,96.66,95.56,96.08,96286.0,84.6858,85.3926,84.4208,84.8802,96286.0
2020-08-17 11:00:00,96.12,96.15,95.78,95.9,81348.0,84.9155,84.942,84.6151,84.7212,81348.0
2020-08-17 12:00:00,95.9,95.93,95.67,95.67,78397.0,84.7212,84.7477,84.518,84.518,78397.0
2020-08-17 13:00:00,95.72,95.73,95.31,95.36,47651.0,84.5621,84.571,84.1999,84.2441,47651.0
2020-08-17 14:00:00,95.36,95.63,95.11,95.45,70949.0,84.2441,84.4826,84.0232,84.3236,70949.0
2020-08-17 15:00:00,95.47,95.48,95.13,95.23,300363.0,84.3413,84.3501,84.0409,84.1293,300363.0
2020-08-18 09:30:00,95.21,95.61,95.1,95.4,54840.0,84.1116,84.465,84.0144,84.2794,54840.0
2020-08-18 10:00:00,95.43,95.66,95.13,95.36,91366.0,84.3059,84.5091,84.0409,84.2441,91366.0
2020-08-18 11:00:00,95.38,95.67,95.31,95.53,89052.0,84.2618,84.518,84.1999,84.3943,89052.0
2020-08-18 12:00:00,95.54,95.63,95.08,95.3,81466.0,84.4031,84.4826,83.9967,84.1911,81466.0
2020-08-18 13:00:00,95.28,95.33,94.87,94.94,76239.0,84.1734,84.2176,83.8112,83.8731,76239.0
2020-08-18 14:00:00,94.96,95.12,94.8,95.1,92822.0,83.8907,84.0321,83.7494,84.0144,92822.0
2020-08-18 15:00:00,95.09,95.1,94.5,94.67,258227.0,84.0056,84.0144,83.4844,83.6345,258227.0
2020-08-19 09:30:00,94.99,95.87,94.78,95.12,102400.0,83.9172,84.6947,83.7317,84.0321,102400.0
2020-08-19 10:00:00,95.22,95.34,94.88,95.16,125105.0,84.1204,84.2264,83.8201,84.0674,125105.0
2020-08-19 11:00:00,95.14,95.33,95.0,95.03,49548.0,84.0498,84.2176,83.9261,83.9526,49548.0
2020-08-19 12:00:00,95.01,95.01,94.32,94.36,61344.0,83.9349,83.9349,83.3253,83.3607,61344.0
2020-08-19 13:00:00,94.39,94.68,94.36,94.64,56670.0,83.3872,83.6434,83.3607,83.608,56670.0
2020-08-19 14:00:00,94.65,94.97,94.46,94.62,73187.0,83.6169,83.8996,83.449,83.5904,73187.0
2020-08-19 15:00:00,94.61,94.8,93.88,94.3,210993.0,83.5815,83.7494,82.9366,83.3077,210993.0
2020-08-20 09:30:00,93.64,94.22,93.5,94.2,81160.0,82.7246,83.237,82.6009,83.2193,81160.0
2020-08-20 10:00:00,94.32,95.07,94.08,94.98,169285.0,83.3253,83.9879,83.1133,83.9084,169285.0
2020-08-20 11:00:00,94.99,95.42,94.99,95.33,86128.0,83.9172,84.2971,83.9172,84.2176,86128.0
2020-08-20 12:00:00,95.31,95.73,95.25,95.7,65546.0,84.1999,84.571,84.1469,84.5445,65546.0
2020-08-20 13:00:00,95.72,95.88,95.45,95.81,190155.0,84.5621,84.7035,84.3236,84.6417,190155.0
2020-08-20 14:00:00,95.83,95.9,95.66,95.83,123877.0,84.6593,84.7212,84.5091,84.6593,123877.0
2020-08-20 15:00:00,95.83,96.07,95.24,95.37,292667.0,84.6593,84.8713,84.1381,84.2529,292667.0
2020-08-21 09:30:00,95.49,95.87,94.85,95.67,107734.0,84.359,84.6947,83.7936,84.518,107734.0
2020-08-21 10:00:00,95.67,95.85,94.72,94.76,96559.0,84.518,84.677,83.6787,83.714,96559.0
2020-08-21 11:00:00,94.78,95.18,94.73,94.83,67422.0,83.7317,84.0851,83.6875,83.7759,67422.0
2020-08-21 12:00:00,94.84,94.95,94.19,94.2,50866.0,83.7847,83.8819,83.2105,83.2193,50866.0
2020-08-21 13:00:00,94.2,94.53,94.03,94.47,45868.0,83.2193,83.5109,83.0691,83.4579,45868.0
2020-08-21 14:00:00,94.46,94.67,94.35,94.43,74657.0,83.449,83.6345,83.3518,83.4225,74657.0
2020-08-21 15:00:00,94.46,94.76,94.43,94.48,210424.0,83.449,83.714,83.4225,83.4667,210424.0
2020-08-24 09:30:00,94.79,94.96,93.08,93.44,132527.0,83.7406,83.8907,82.2299,82.5479,132527.0
2020-08-24 10:00:00,93.44,94.53,93.27,94.53,155743.0,82.5479,83.5109,82.3977,83.5109,155743.0
2020-08-24 11:00:00,94.51,94.51,94.04,94.15,112523.0,83.4932,83.4932,83.078,83.1752,112523.0
2020-08-24 12:00:00,94.15,94.43,94.01,94.33,124809.0,83.1752,83.4225,83.0515,83.3342,124809.0
2020-08-24 13:00:00,94.37,94.45,94.12,94.28,67617.0,83.3695,83.4402,83.1487,83.29,67617.0
2020-08-24 14:00:00,94.27,94.77,94.24,94.74,88026.0,83.2812,83.7229,83.2547,83.6964,88026.0
2020-08-24 15:00:00,94.73,95.13,94.57,95.0,428735.0,83.6875,84.0409,83.5462,83.9261,428735.0
2020-08-25 09:30:00,95.35,95.55,94.37,94.98,159453.0,84.2353,84.412,83.3695,83.9084,159453.0
2020-08-25 10:00:00,94.95,95.02,94.47,94.53,128477.0,83.8819,83.9437,83.4579,83.5109,128477.0
2020-08-25 11:00:00,94.55,94.6,94.01,94.06,81468.0,83.5285,83.5727,83.0515,83.0956,81468.0
2020-08-25 12:00:00,94.06,94.25,93.9,93.9,84776.0,83.0956,83.2635,82.9543,82.9543,84776.0
2020-08-25 13:00:00,93.91,94.19,93.87,94.08,106015.0,82.9631,83.2105,82.9278,83.1133,106015.0
2020-08-25 14:00:00,94.08,94.15,93.87,93.95,107848.0,83.1133,83.1752,82.9278,82.9985,107848.0
2020-08-25 15:00:00,93.95,93.98,93.61,93.78,356263.0,82.9985,83.025,82.6981,82.8483,356263.0
2020-08-26 09:30:00,93.39,93.56,92.66,93.04,101208.0,82.5037,82.6539,81.8588,82.1945,101208.0
2020-08-26 10:00:00,93.06,93.37,92.88,93.35,138858.0,82.2122,82.4861,82.0532,82.4684,138858.0
2020-08-26 11:00:00,93.36,94.08,93.24,93.92,92982.0,82.4772,83.1133,82.3712,82.972,92982.0
2020-08-26 12:00:00,93.94,94.04,93.45,93.71,116086.0,82.9896,83.078,82.5568,82.7864,116086.0
2020-08-26 13:00:00,93.7,93.8,93.26,93.29,93603.0,82.7776,82.866,82.3889,82.4154,93603.0
2020-08-26 14:00:00,93.28,93.71,93.28,93.41,125509.0,82.4066,82.7864,82.4066,82.5214,125509.0
2020-08-26 15:00:00,93.4,93.63,92.92,93.04,356050.0,82.5126,82.7158,82.0885,82.1945,356050.0
2020-08-27 09:30:00,93.01,94.47,92.85,94.44,227669.0,82.6394,83.9366,82.4973,83.91,227669.0
2020-08-27 10:00:00,94.46,95.12,93.72,94.03,345060.0,83.9277,84.5142,83.2703,83.5457,345060.0
2020-08-27 11:00:00,94.02,94.05,93.33,93.75,222116.0,83.5368,83.5635,82.9237,83.2969,222116.0
2020-08-27 12:00:00,93.74,93.99,93.28,93.56,213651.0,83.288,83.5101,82.8793,83.1281,213651.0
2020-08-27 13:00:00,93.56,94.14,93.44,94.09,183508.0,83.1281,83.6434,83.0215,83.599,183508.0
2020-08-27 14:00:00,94.09,94.46,94.08,94.29,121419.0,83.599,83.9277,83.5901,83.7767,121419.0
2020-08-27 15:00:00,94.29,94.46,94.01,94.13,338707.0,83.7767,83.9277,83.5279,83.6345,338707.0
2020-08-28 09:30:00,94.89,94.89,93.95,94.25,78023.0,84.3098,84.3098,83.4746,83.7412,78023.0
2020-08-28 10:00:00,94.31,94.36,93.66,94.31,111930.0,83.7945,83.8389,83.2169,83.7945,111930.0
2020-08-28 11:00:00,94.35,94.63,94.09,94.37,79994.0,83.83,84.0788,83.599,83.8478,79994.0
2020-08-28 12:00:00,94.36,94.56,94.29,94.37,75904.0,83.8389,84.0166,83.7767,83.8478,75904.0
2020-08-28 13:00:00,94.38,94.38,93.65,93.74,112730.0,83.8567,83.8567,83.2081,83.288,112730.0
2020-08-28 14:00:00,93.71,94.0,93.66,93.95,69678.0,83.2614,83.519,83.2169,83.4746,69678.0
2020-08-28 15:00:00,93.94,94.63,93.84,94.31,423010.0,83.4657,84.0788,83.3769,83.7945,423010.0
2020-08-31 09:30:00,94.27,94.3,93.27,93.37,58527.0,83.7589,83.7856,82.8704,82.9593,58527.0
2020-08-31 10:00:00,93.38,93.9,93.33,93.57,67259.0,82.9682,83.4302,82.9237,83.137,67259.0
2020-08-31 11:00:00,93.56,93.64,92.94,93.02,151475.0,83.1281,83.1992,82.5772,82.6483,151475.0
2020-08-31 12:00:00,93.03,93.12,92.47,92.72,83503.0,82.6572,82.7372,82.1596,82.3818,83503.0
2020-08-31 13:00:00,92.7,92.8,92.35,92.4,70709.0,82.364,82.4528,82.053,82.0974,70709.0
2020-08-31 14:00:00,92.4,92.94,92.38,92.9,88780.0,82.0974,82.5772,82.0797,82.5417,88780.0
2020-08-31 15:00:00,92.92,93.28,92.87,92.97,300818.0,82.5595,82.8793,82.515,82.6039,300818.0
2020-09-01 09:30:00,92.9,93.12,92.28,92.85,66276.0,82.5417,82.7372,81.9908,82.4973,66276.0
2020-09-01 10:00:00,92.84,93.41,92.82,93.37,161072.0,82.4884,82.9948,82.4706,82.9593,161072.0
2020-09-01 11:00:00,93.37,93.63,93.23,93.34,144676.0,82.9593,83.1903,82.8349,82.9326,144676.0
2020-09-01 12:00:00,93.32,93.42,93.03,93.29,117954.0,82.9149,83.0037,82.6572,82.8882,117954.0
2020-09-01 13:00:00,93.29,93.29,92.72,92.75,217119.0,82.8882,82.8882,82.3818,82.4084,217119.0
2020-09-01 14:00:00,92.78,92.85,92.61,92.67,152665.0,82.4351,82.4973,82.284,82.3373,152665.0
2020-09-01 15:00:00,92.67,92.97,92.4,92.97,292073.0,82.3373,82.6039,82.0974,82.6039,292073.0
2020-09-02 09:30:00,92.65,93.68,92.14,93.61,98276.0,82.3196,83.2347,81.8664,83.1725,98276.0
2020-09-02 10:00:00,93.56,93.68,93.2,93.44,240510.0,83.1281,83.2347,82.8082,83.0215,240510.0
2020-09-02 11:00:00,93.46,94.55,93.36,94.47,274027.0,83.0392,84.0077,82.9504,83.9366,274027.0
2020-09-02 12:00:00,94.44,94.51,94.1,94.36,63429.0,83.91,83.9722,83.6079,83.8389,63429.0
2020-09-02 13:00:00,94.35,94.69,94.1,94.66,110017.0,83.83,84.1321,83.6079,84.1054,110017.0
2020-09-02 14:00:00,94.62,94.94,94.53,94.94,181923.0,84.0699,84.3542,83.9899,84.3542,181923.0
2020-09-02 15:00:00,94.95,95.08,94.53,94.57,301250.0,84.3631,84.4786,83.9899,84.0255,301250.0
2020-09-03 09:30:00,95.2,97.39,95.09,97.03,150252.0,84.5852,86.531,84.4875,86.2112,150252.0
2020-09-03 10:00:00,97.11,97.11,95.9,96.14,149544.0,86.2823,86.2823,85.2072,85.4204,149544.0
2020-09-03 11:00:00,96.16,96.18,94.74,95.0,149817.0,85.4382,85.456,84.1765,84.4075,149817.0
2020-09-03 12:00:00,94.98,95.05,93.96,93.98,171751.0,84.3898,84.452,83.4835,83.5013,171751.0
2020-09-03 13:00:00,93.96,94.15,93.46,93.88,136743.0,83.4835,83.6523,83.0392,83.4124,136743.0
2020-09-03 14:00:00,93.86,94.15,93.12,93.15,75747.0,83.3946,83.6523,82.7372,82.7638,75747.0
2020-09-03 15:00:00,93.14,93.45,92.53,93.33,326410.0,82.7549,83.0304,82.2129,82.9237,326410.0
2020-09-04 09:30:00,94.63,95.17,93.92,94.52,61866.0,84.0788,84.5586,83.448,83.9811,61866.0
2020-09-04 10:00:00,94.56,94.85,93.43,93.66,137153.0,84.0166,84.2743,83.0126,83.2169,137153.0
2020-09-04 11:00:00,93.61,93.77,92.64,92.8,152462.0,83.1725,83.3147,82.3107,82.4528,152462.0
2020-09-04 12:00:00,92.82,94.24,92.82,94.16,123882.0,82.4706,83.7323,82.4706,83.6612,123882.0
2020-09-04 13:00:00,94.07,94.19,93.37,93.82,96262.0,83.5812,83.6878,82.9593,83.3591,96262.0
2020-09-04 14:00:00,93.79,94.59,93.67,94.53,212895.0,83.3324,84.0432,83.2258,83.9899,212895.0
2020-09-04 15:00:00,94.57,94.76,93.73,93.81,309794.0,84.0255,84.1943,83.2791,83.3502,309794.0
2020-09-08 09:30:00,93.72,93.79,91.57,92.21,90840.0,83.2703,83.3324,81.36,81.9286,90840.0
2020-09-08 10:00:00,92.05,92.77,91.5,91.5,141908.0,81.7865,82.4262,81.2978,81.2978,141908.0
2020-09-08 11:00:00,91.51,92.16,91.38,91.66,109771.0,81.3067,81.8842,81.1912,81.4399,109771.0
2020-09-08 12:00:00,91.63,92.3,91.54,92.25,66759.0,81.4133,82.0086,81.3333,81.9642,66759.0
2020-09-08 13:00:00,92.24,92.77,92.22,92.57,69920.0,81.9553,82.4262,81.9375,82.2485,69920.0
2020-09-08 14:00:00,92.58,92.71,91.4,91.81,111347.0,82.2574,82.3729,81.2089,81.5732,111347.0
2020-09-08 15:00:00,91.79,92.03,91.07,91.25,447921.0,81.5554,81.7687,80.9157,81.0757,447921.0
2020-09-09 09:30:00,91.93,92.79,91.61,92.79,119722.0,81.6798,82.4439,81.3955,82.4439,119722.0
2020-09-09 10:00:00,92.84,93.29,92.02,92.09,187949.0,82.4884,82.8882,81.7598,81.822,187949.0
2020-09-09 11:00:00,92.13,92.66,92.02,92.52,121179.0,81.8575,82.3284,81.7598,82.2041,121179.0
2020-09-09 12:00:00,92.5,92.91,92.45,92.68,100589.0,82.1863,82.5506,82.1419,82.3462,100589.0
2020-09-09 13:00:00,92.7,93.47,92.66,93.32,112575.0,82.364,83.0481,82.3284,82.9149,112575.0
2020-09-09 14:00:00,93.34,93.48,93.19,93.45,95747.0,82.9326,83.057,82.7993,83.0304,95747.0
2020-09-09 15:00:00,93.45,93.69,92.49,92.54,266122.0,83.0304,83.2436,82.1774,82.2218,266122.0
2020-09-10 09:30:00,93.11,93.71,92.59,93.35,94508.0,82.7283,83.2614,82.2662,82.9415,94508.0
2020-09-10 10:00:00,93.38,94.07,93.13,93.46,198799.0,82.9682,83.5812,82.746,83.0392,198799.0
2020-09-10 11:00:00,93.46,94.09,93.26,93.37,122988.0,83.0392,83.599,82.8615,82.9593,122988.0
2020-09-10 12:00:00,93.31,93.47,92.92,93.23,118901.0,82.906,83.0481,82.5595,82.8349,118901.0
2020-09-10 13:00:00,93.27,93.66,93.1,93.47,120391.0,82.8704,83.2169,82.7194,83.0481,120391.0
2020-09-10 14:00:00,93.48,93.8,92.97,93.39,116552.0,83.057,83.3413,82.6039,82.977,116552.0
2020-09-10 15:00:00,93.4,93.43,92.58,92.62,352317.0,82.9859,83.0126,82.2574,82.2929,352317.0
2020-09-11 09:30:00,92.81,93.11,92.47,92.92,58441.0,82.4617,82.7283,82.1596,82.5595,58441.0
2020-09-11 10:00:00,92.91,93.89,92.87,93.44,95137.0,82.5506,83.4213,82.515,83.0215,95137.0
2020-09-11 11:00:00,93.49,93.9,93.33,93.8,50737.0,83.0659,83.4302,82.9237,83.3413,50737.0
2020-09-11 12:00:00,93.79,94.13,93.53,93.56,49174.0,83.3324,83.6345,83.1014,83.1281,49174.0
2020-09-11 13:00:00,93.6,93.6,92.82,92.87,59465.0,83.1636,83.1636,82.4706,82.515,59465.0
2020-09-11 14:00:00,92.84,93.52,92.73,93.52,71660.0,82.4884,83.0926,82.3906,83.0926,71660.0
2020-09-11 15:00:00,93.52,94.14,93.13,93.8,285165.0,83.0926,83.6434,82.746,83.3413,285165.0
2020-09-14 09:30:00,94.4,94.92,94.27,94.88,54574.0,83.8744,84.3365,83.7589,84.3009,54574.0
2020-09-14 10:00:00,94.89,95.2,94.5,94.5,105041.0,84.3098,84.5852,83.9633,83.9633,105041.0
2020-09-14 11:00:00,94.47,94.69,94.28,94.3,66765.0,83.9366,84.1321,83.7678,83.7856,66765.0
2020-09-14 12:00:00,94.33,95.54,94.33,95.54,100417.0,83.8122,84.8873,83.8122,84.8873,100417.0
2020-09-14 13:00:00,95.52,95.57,94.99,95.07,77722.0,84.8696,84.914,84.3986,84.4697,77722.0
2020-09-14 14:00:00,95.09,95.12,94.77,94.97,103671.0,84.4875,84.5142,84.2032,84.3809,103671.0
2020-09-14 15:00:00,94.95,95.19,94.48,94.92,249132.0,84.3631,84.5763,83.9455,84.3365,249132.0
2020-09-15 09:30:00,95.68,96.58,95.03,95.08,110414.0,85.0117,85.8114,84.4342,84.4786,110414.0
2020-09-15 10:00:00,95.1,96.02,94.77,95.8,100356.0,84.4964,85.3138,84.2032,85.1183,100356.0
2020-09-15 11:00:00,95.79,95.88,94.36,94.41,119229.0,85.1094,85.1894,83.8389,83.8833,119229.0
2020-09-15 12:00:00,94.32,94.41,93.98,94.4,91648.0,83.8034,83.8833,83.5013,83.8744,91648.0
2020-09-15 13:00:00,94.41,94.64,94.23,94.48,87924.0,83.8833,84.0877,83.7234,83.9455,87924.0
2020-09-15 14:00:00,94.5,94.94,94.47,94.91,126883.0,83.9633,84.3542,83.9366,84.3276,126883.0
2020-09-15 15:00:00,94.91,94.96,94.52,94.84,438763.0,84.3276,84.372,83.9811,84.2654,438763.0
2020-09-16 09:30:00,95.15,96.34,94.94,96.28,92094.0,84.5408,85.5981,84.3542,85.5448,92094.0
2020-09-16 10:00:00,96.27,96.89,96.24,96.87,169045.0,85.5359,86.0868,85.5093,86.069,169045.0
2020-09-16 11:00:00,96.89,97.56,96.87,97.14,119144.0,86.0868,86.6821,86.069,86.3089,119144.0
2020-09-16 12:00:00,97.09,97.12,96.41,96.43,107100.0,86.2645,86.2912,85.6603,85.6781,107100.0
2020-09-16 13:00:00,96.4,96.43,95.92,95.93,77471.0,85.6514,85.6781,85.225,85.2338,77471.0
2020-09-16 14:00:00,95.96,97.23,95.87,96.9,154344.0,85.2605,86.3889,85.1805,86.0957,154344.0
2020-09-16 15:00:00,96.89,96.99,95.78,95.85,337680.0,86.0868,86.1756,85.1006,85.1628,337680.0
2020-09-17 09:30:00,95.0,95.08,94.0,94.35,75647.0,84.4075,84.4786,83.519,83.83,75647.0
2020-09-17 10:00:00,94.36,95.22,94.2,94.79,88641.0,83.8389,84.603,83.6967,84.2209,88641.0
2020-09-17 11:00:00,94.83,95.22,94.51,94.66,93645.0,84.2565,84.603,83.9722,84.1054,93645.0
2020-09-17 12:00:00,94.63,94.63,93.23,93.45,105200.0,84.0788,84.0788,82.8349,83.0304,105200.0
2020-09-17 13:00:00,93.39,93.4,92.86,93.01,91049.0,82.977,82.9859,82.5061,82.6394,91049.0
2020-09-17 14:00:00,93.01,93.25,92.56,92.63,88809.0,82.6394,82.8527,82.2396,82.3018,88809.0
2020-09-17 15:00:00,92.62,93.05,92.26,92.77,312955.0,82.2929,82.675,81.973,82.4262,312955.0
2020-09-18 09:30:00,92.54,92.98,92.02,92.06,287984.0,82.2218,82.6128,81.7598,81.7953,287984.0
2020-09-18 10:00:00,92.07,92.73,91.74,92.29,95761.0,81.8042,82.3906,81.511,81.9997,95761.0
2020-09-18 11:00:00,92.3,92.58,91.93,92.51,65998.0,82.0086,82.2574,81.6798,82.1952,65998.0
2020-09-18 12:00:00,92.48,92.69,91.87,92.02,91289.0,82.1685,82.3551,81.6265,81.7598,91289.0
2020-09-18 13:00:00,91.98,92.08,91.08,91.39,98651.0,81.7243,81.8131,80.9246,81.2,98651.0
2020-09-18 14:00:00,91.37,91.41,90.91,91.01,128625.0,81.1823,81.2178,80.7736,80.8624,128625.0
2020-09-18 15:00:00,91.04,91.83,90.99,91.23,377516.0,80.8891,81.591,80.8446,81.0579,377516.0
2020-09-21 09:30:00,90.04,91.88,89.72,91.77,176539.0,80.0006,81.6354,79.7163,81.5377,176539.0
2020-09-21 10:00:00,91.77,92.57,91.64,91.92,250706.0,81.5377,82.2485,81.4222,81.671,250706.0
2020-09-21 11:00:00,91.91,92.0,91.15,91.18,172173.0,81.6621,81.742,80.9868,81.0135,172173.0
2020-09-21 12:00:00,91.18,91.53,91.05,91.12,99159.0,81.0135,81.3244,80.898,80.9602,99159.0
2020-09-21 13:00:00,91.18,91.66,91.0,91.55,133491.0,81.0135,81.4399,80.8535,81.3422,133491.0
2020-09-21 14:00:00,91.53,91.55,91.04,91.28,210671.0,81.3244,81.3422,80.8891,81.1023,210671.0
2020-09-21 15:00:00,91.24,92.09,91.24,92.03,444477.0,81.0668,81.822,81.0668,81.7687,444477.0
2020-09-22 09:30:00,92.72,94.0,92.5,92.89,205532.0,82.3818,83.519,82.1863,82.5328,205532.0
2020-09-22 10:00:00,92.93,93.75,92.86,92.87,184217.0,82.5683,83.2969,82.5061,82.515,184217.0
2020-09-22 11:00:00,92.87,92.97,92.15,92.22,105879.0,82.515,82.6039,81.8753,81.9375,105879.0
2020-09-22 12:00:00,92.22,92.48,91.76,91.77,122702.0,81.9375,82.1685,81.5288,81.5377,122702.0
2020-09-22 13:00:00,91.79,92.36,91.61,92.18,200072.0,81.5554,82.0619,81.3955,81.902,200072.0
2020-09-22 14:00:00,92.2,92.45,92.19,92.24,199139.0,81.9197,82.1419,81.9108,81.9553,199139.0
2020-09-22 15:00:00,92.24,92.54,92.13,92.36,312800.0,81.9553,82.2218,81.8575,82.0619,312800.0
2020-09-23 09:30:00,92.25,93.06,92.2,92.62,85747.0,81.9642,82.6838,81.9197,82.2929,85747.0
2020-09-23 10:00:00,92.59,93.02,92.4,92.55,135086.0,82.2662,82.6483,82.0974,82.2307,135086.0
2020-09-23 11:00:00,92.56,92.75,91.94,92.02,67621.0,82.2396,82.4084,81.6887,81.7598,67621.0
2020-09-23 12:00:00,91.99,92.19,91.82,92.07,99842.0,81.7331,81.9108,81.5821,81.8042,99842.0
2020-09-23 13:00:00,92.04,92.16,91.08,91.21,137954.0,81.7776,81.8842,80.9246,81.0401,137954.0
2020-09-23 14:00:00,91.2,91.22,90.2,90.24,236181.0,81.0312,81.049,80.1427,80.1783,236181.0
2020-09-23 15:00:00,90.25,90.43,89.57,89.59,325589.0,80.1872,80.3471,79.583,79.6007,325589.0
2020-09-24 09:30:00,89.68,89.83,88.78,89.37,93349.0,79.6807,79.814,78.8811,79.4053,93349.0
2020-09-24 10:00:00,89.37,90.51,89.37,90.37,231900.0,79.4053,80.4182,79.4053,80.2938,231900.0
2020-09-24 11:00:00,90.37,90.65,89.87,90.61,191856.0,80.2938,80.5426,79.8495,80.507,191856.0
2020-09-24 12:00:00,90.65,90.92,90.38,90.84,97836.0,80.5426,80.7825,80.3027,80.7114,97836.0
2020-09-24 13:00:00,90.87,91.2,90.73,90.76,179777.0,80.738,81.0312,80.6136,80.6403,179777.0
2020-09-24 14:00:00,90.76,90.98,90.0,90.04,122717.0,80.6403,80.8358,79.965,80.0006,122717.0
2020-09-24 15:00:00,90.06,90.35,89.8,90.03,304232.0,80.0183,80.276,79.7873,79.9917,304232.0
2020-09-25 09:30:00,89.1,90.44,88.92,90.42,168701.0,79.1654,80.356,79.0055,80.3382,168701.0
2020-09-25 10:00:00,90.33,90.7,89.39,90.62,171658.0,80.2582,80.587,79.423,80.5159,171658.0
2020-09-25 11:00:00,90.65,90.95,90.4,90.41,115667.0,80.5426,80.8091,80.3204,80.3293,115667.0
2020-09-25 12:00:00,90.42,90.76,90.41,90.68,86125.0,80.3382,80.6403,80.3293,80.5692,86125.0
2020-09-25 13:00:00,90.68,91.2,90.6,91.2,121472.0,80.5692,81.0312,80.4981,81.0312,121472.0
2020-09-25 14:00:00,91.18,91.23,90.83,91.06,149486.0,81.0135,81.0579,80.7025,80.9068,149486.0
2020-09-25 15:00:00,91.04,91.6,91.0,91.28,380753.0,80.8891,81.3866,80.8535,81.1023,380753.0
2020-09-28 09:30:00,92.31,92.93,91.89,92.9,110091.0,82.0175,82.5683,81.6443,82.5417,110091.0
2020-09-28 10:00:00,92.93,93.71,92.65,93.25,130520.0,82.5683,83.2614,82.3196,82.8527,130520.0
2020-09-28 11:00:00,93.25,93.49,93.01,93.44,79965.0,82.8527,83.0659,82.6394,83.0215,79965.0
2020-09-28 12:00:00,93.45,93.7,93.39,93.47,70919.0,83.0304,83.2525,82.977,83.0481,70919.0
2020-09-28 13:00:00,93.48,93.73,93.29,93.71,85489.0,83.057,83.2791,82.8882,83.2614,85489.0
2020-09-28 14:00:00,93.7,94.13,93.67,93.8,125111.0,83.2525,83.6345,83.2258,83.3413,125111.0
2020-09-28 15:00:00,93.77,93.77,93.04,93.24,195629.0,83.3147,83.3147,82.6661,82.8438,195629.0
2020-09-29 09:30:00,92.84,93.79,92.52,93.33,76249.0,82.4884,83.3324,82.2041,82.9237,76249.0
2020-09-29 10:00:00,93.34,93.44,92.88,93.05,203660.0,82.9326,83.0215,82.5239,82.675,203660.0
2020-09-29 11:00:00,93.08,93.08,92.36,92.41,151587.0,82.7016,82.7016,82.0619,82.1063,151587.0
2020-09-29 12:00:00,92.41,93.0,92.29,93.0,114860.0,82.1063,82.6305,81.9997,82.6305,114860.0
2020-09-29 13:00:00,93.0,93.68,92.73,93.47,106401.0,82.6305,83.2347,82.3906,83.0481,106401.0
2020-09-29 14:00:00,93.48,93.79,93.23,93.58,128726.0,83.057,83.3324,82.8349,83.1459,128726.0
2020-09-29 15:00:00,93.6,93.7,93.34,93.41,345763.0,83.1636,83.2525,82.9326,82.9948,345763.0
2020-09-30 09:30:00,93.55,94.33,93.55,93.81,78595.0,83.1192,83.8122,83.1192,83.3502,78595.0
2020-09-30 10:00:00,93.84,94.29,93.32,93.81,111289.0,83.3769,83.7767,82.9149,83.3502,111289.0
2020-09-30 11:00:00,93.79,94.03,93.53,93.79,76819.0,83.3324,83.5457,83.1014,83.3324,76819.0
2020-09-30 12:00:00,93.84,94.68,93.83,94.49,72117.0,83.3769,84.1232,83.368,83.9544,72117.0
2020-09-30 13:00:00,94.48,94.67,94.24,94.41,73950.0,83.9455,84.1143,83.7323,83.8833,73950.0
2020-09-30 14:00:00,94.38,94.63,93.43,93.98,104347.0,83.8567,84.0788,83.0126,83.5013,104347.0
2020-09-30 15:00:00,93.97,94.38,93.34,94.08,344854.0,83.4924,83.8567,82.9326,83.5901,344854.0
2020-10-01 09:30:00,95.1,95.15,92.59,92.64,218379.0,84.4964,84.5408,82.2662,82.3107,218379.0
2020-10-01 10:00:00,92.65,93.1,92.03,92.78,289194.0,82.3196,82.7194,81.7687,82.4351,289194.0
2020-10-01 11:00:00,92.81,93.66,92.47,93.48,165637.0,82.4617,83.2169,82.1596,83.057,165637.0
2020-10-01 12:00:00,93.42,93.47,92.91,93.29,172942.0,83.0037,83.0481,82.5506,82.8882,172942.0
2020-10-01 13:00:00,93.28,93.29,92.4,92.48,192018.0,82.8793,82.8882,82.0974,82.1685,192018.0
2020-10-01 14:00:00,92.55,92.62,91.69,92.16,165564.0,82.2307,82.2929,81.4666,81.8842,165564.0
2020-10-01 15:00:00,92.18,92.49,91.66,92.26,444607.0,81.902,82.1774,81.4399,81.973,444607.0
2020-10-02 09:30:00,91.34,92.77,91.18,92.25,91094.0,81.1556,82.4262,81.0135,81.9642,91094.0
2020-10-02 10:00:00,92.2,92.67,91.75,92.53,109588.0,81.9197,82.3373,81.5199,82.2129,109588.0
2020-10-02 11:00:00,92.51,93.53,92.49,93.19,153516.0,82.1952,83.1014,82.1774,82.7993,153516.0
2020-10-02 12:00:00,93.2,94.36,93.17,93.83,136363.0,82.8082,83.8389,82.7816,83.368,136363.0
2020-10-02 13:00:00,93.81,94.15,93.25,93.38,87678.0,83.3502,83.6523,82.8527,82.9682,87678.0
2020-10-02 14:00:00,93.44,93.85,93.37,93.54,72147.0,83.0215,83.3858,82.9593,83.1103,72147.0
2020-10-02 15:00:00,93.52,93.85,92.97,93.01,175126.0,83.0926,83.3858,82.6039,82.6394,175126.0
2020-10-05 09:30:00,93.81,94.95,93.19,93.31,73637.0,83.3502,84.3631,82.7993,82.906,73637.0
2020-10-05 10:00:00,93.35,94.48,93.14,94.22,90708.0,82.9415,83.9455,82.7549,83.7145,90708.0
2020-10-05 11:00:00,94.23,94.49,93.94,93.95,81286.0,83.7234,83.9544,83.4657,83.4746,81286.0
2020-10-05 12:00:00,93.96,93.96,93.3,93.33,65274.0,83.4835,83.4835,82.8971,82.9237,65274.0
2020-10-05 13:00:00,93.35,93.76,93.22,93.38,83622.0,82.9415,83.3058,82.826,82.9682,83622.0
2020-10-05 14:00:00,93.34,93.59,93.29,93.5,92605.0,82.9326,83.1547,82.8882,83.0748,92605.0
2020-10-05 15:00:00,93.47,93.83,93.41,93.68,292480.0,83.0481,83.368,82.9948,83.2347,292480.0
2020-10-06 09:30:00,93.99,94.06,93.02,93.68,85190.0,83.5101,83.5723,82.6483,83.2347,85190.0
2020-10-06 10:00:00,93.61,94.29,93.5,94.2,113652.0,83.1725,83.7767,83.0748,83.6967,113652.0
2020-10-06 11:00:00,94.2,94.49,93.62,93.64,85254.0,83.6967,83.9544,83.1814,83.1992,85254.0
2020-10-06 12:00:00,93.63,94.26,93.56,94.23,105967.0,83.1903,83.75,83.1281,83.7234,105967.0
2020-10-06 13:00:00,94.25,94.78,94.24,94.45,102282.0,83.7412,84.2121,83.7323,83.9189,102282.0
2020-10-06 14:00:00,94.45,94.83,92.79,92.93,167646.0,83.9189,84.2565,82.4439,82.5683,167646.0
2020-10-06 15:00:00,92.88,93.3,92.27,92.62,399871.0,82.5239,82.8971,81.9819,82.2929,399871.0
2020-10-07 09:30:00,93.4,94.19,93.36,94.19,72310.0,82.9859,83.6878,82.9504,83.6878,72310.0
2020-10-07 10:00:00,94.18,94.84,93.94,94.18,94923.0,83.679,84.2654,83.4657,83.679,94923.0
2020-10-07 11:00:00,94.12,94.14,93.26,93.44,60267.0,83.6257,83.6434,82.8615,83.0215,60267.0
2020-10-07 12:00:00,93.47,93.8,93.32,93.41,70688.0,83.0481,83.3413,82.9149,82.9948,70688.0
2020-10-07 13:00:00,93.41,93.52,93.03,93.42,86546.0,82.9948,83.0926,82.6572,83.0037,86546.0
2020-10-07 14:00:00,93.49,93.73,93.38,93.66,129576.0,83.0659,83.2791,82.9682,83.2169,129576.0
2020-10-07 15:00:00,93.64,93.75,93.23,93.3,366402.0,83.1992,83.2969,82.8349,82.8971,366402.0
2020-10-08 09:30:00,93.6,94.26,93.26,94.26,57773.0,83.1636,83.75,82.8615,83.75,57773.0
2020-10-08 10:00:00,94.26,94.91,93.87,94.32,109091.0,83.75,84.3276,83.4035,83.8034,109091.0
2020-10-08 11:00:00,94.29,94.32,93.45,93.47,95471.0,83.7767,83.8034,83.0304,83.0481,95471.0
2020-10-08 12:00:00,93.47,93.91,93.36,93.7,77368.0,83.0481,83.4391,82.9504,83.2525,77368.0
2020-10-08 13:00:00,93.69,93.71,93.28,93.63,73814.0,83.2436,83.2614,82.8793,83.1903,73814.0
2020-10-08 14:00:00,93.59,93.86,93.37,93.44,101357.0,83.1547,83.3946,82.9593,83.0215,101357.0
2020-10-08 15:00:00,93.43,93.78,93.32,93.57,266773.0,83.0126,83.3236,82.9149,83.137,266773.0
2020-10-09 09:30:00,93.89,93.97,93.23,93.61,71353.0,83.4213,83.4924,82.8349,83.1725,71353.0
2020-10-09 10:00:00,93.61,93.61,92.87,92.97,103306.0,83.1725,83.1725,82.515,82.6039,103306.0
2020-10-09 11:00:00,93.0,93.96,92.97,93.82,111664.0,82.6305,83.4835,82.6039,83.3591,111664.0
2020-10-09 12:00:00,93.81,93.93,93.42,93.46,76122.0,83.3502,83.4568,83.0037,83.0392,76122.0
2020-10-09 13:00:00,93.45,93.92,93.31,93.67,87942.0,83.0304,83.448,82.906,83.2258,87942.0
2020-10-09 14:00:00,93.68,93.69,93.17,93.33,100423.0,83.2347,83.2436,82.7816,82.9237,100423.0
2020-10-09 15:00:00,93.33,93.37,92.77,92.86,297726.0,82.9237,82.9593,82.4262,82.5061,297726.0
2020-10-12 09:30:00,93.11,93.79,92.9,93.68,98070.0,82.7283,83.3324,82.5417,83.2347,98070.0
2020-10-12 10:00:00,93.72,94.59,93.69,94.26,162941.0,83.2703,84.0432,83.2436,83.75,162941.0
2020-10-12 11:00:00,94.27,94.85,94.27,94.67,134738.0,83.7589,84.2743,83.7589,84.1143,134738.0
2020-10-12 12:00:00,94.68,94.7,94.27,94.41,100636.0,84.1232,84.141,83.7589,83.8833,100636.0
2020-10-12 13:00:00,94.44,94.61,94.2,94.55,91449.0,83.91,84.061,83.6967,84.0077,91449.0
2020-10-12 14:00:00,94.55,94.55,93.87,94.16,115688.0,84.0077,84.0077,83.4035,83.6612,115688.0
2020-10-12 15:00:00,94.16,94.46,93.93,94.25,282771.0,83.6612,83.9277,83.4568,83.7412,282771.0
2020-10-13 09:30:00,94.02,94.63,93.51,94.31,84207.0,83.5368,84.0788,83.0837,83.7945,84207.0
2020-10-13 10:00:00,94.31,94.66,92.72,92.83,156933.0,83.7945,84.1054,82.3818,82.4795,156933.0
2020-10-13 11:00:00,92.82,92.93,91.83,92.44,231854.0,82.4706,82.5683,81.591,82.133,231854.0
2020-10-13 12:00:00,92.44,92.45,91.96,92.2,158138.0,82.133,82.1419,81.7065,81.9197,158138.0
2020-10-13 13:00:00,92.19,92.28,91.91,91.98,167981.0,81.9108,81.9908,81.6621,81.7243,167981.0
2020-10-13 14:00:00,91.97,92.12,91.37,91.78,195420.0,81.7154,81.8487,81.1823,81.5466,195420.0
2020-10-13 15:00:00,91.76,92.38,91.76,91.79,442259.0,81.5288,82.0797,81.5288,81.5554,442259.0
2020-10-14 09:30:00,91.88,92.99,91.72,92.99,95166.0,81.6354,82.6216,81.4933,82.6216,95166.0
2020-10-14 10:00:00,92.99,93.11,92.09,92.26,198909.0,82.6216,82.7283,81.822,81.973,198909.0
2020-10-14 11:00:00,92.29,92.48,91.9,92.03,141816.0,81.9997,82.1685,81.6532,81.7687,141816.0
2020-10-14 12:00:00,92.07,92.4,91.77,91.95,390665.0,81.8042,82.0974,81.5377,81.6976,390665.0
2020-10-14 13:00:00,91.96,92.26,91.7,91.76,141745.0,81.7065,81.973,81.4755,81.5288,141745.0
2020-10-14 14:00:00,91.76,91.91,91.4,91.52,122278.0,81.5288,81.6621,81.2089,81.3156,122278.0
2020-10-14 15:00:00,91.52,91.81,91.24,91.28,592575.0,81.3156,81.5732,81.0668,81.1023,592575.0
2020-10-15 09:30:00,90.04,91.03,89.9,90.93,133747.0,80.0006,80.8802,79.8762,80.7913,133747.0
2020-10-15 10:00:00,90.94,91.63,90.94,91.52,241603.0,80.8002,81.4133,80.8002,81.3156,241603.0
2020-10-15 11:00:00,91.52,92.27,91.41,91.92,199130.0,81.3156,81.9819,81.2178,81.671,199130.0
2020-10-15 12:00:00,91.86,92.02,91.67,91.95,79832.0,81.6176,81.7598,81.4488,81.6976,79832.0
2020-10-15 13:00:00,91.93,92.14,91.78,91.87,105487.0,81.6798,81.8664,81.5466,81.6265,105487.0
2020-10-15 14:00:00,91.87,92.02,91.78,91.94,126396.0,81.6265,81.7598,81.5466,81.6887,126396.0
2020-10-15 15:00:00,91.94,91.94,91.45,91.7,242244.0,81.6887,81.6887,81.2534,81.4755,242244.0
2020-10-16 09:30:00,91.82,92.6,91.82,92.35,192967.0,81.5821,82.2751,81.5821,82.053,192967.0
2020-10-16 10:00:00,92.38,93.27,92.08,92.99,248023.0,82.0797,82.8704,81.8131,82.6216,248023.0
2020-10-16 11:00:00,92.96,93.26,92.81,93.03,116535.0,82.595,82.8615,82.4617,82.6572,116535.0
2020-10-16 12:00:00,93.01,93.01,92.4,92.77,117975.0,82.6394,82.6394,82.0974,82.4262,117975.0
2020-10-16 13:00:00,92.78,92.81,92.5,92.77,95788.0,82.4351,82.4617,82.1863,82.4262,95788.0
2020-10-16 14:00:00,92.75,92.91,92.52,92.7,96009.0,82.4084,82.5506,82.2041,82.364,96009.0
2020-10-16 15:00:00,92.7,92.94,92.5,92.6,343775.0,82.364,82.5772,82.1863,82.2751,343775.0
2020-10-19 09:30:00,92.12,93.1,91.96,92.71,77797.0,81.8487,82.7194,81.7065,82.3729,77797.0
2020-10-19 10:00:00,92.66,92.66,91.89,92.28,77339.0,82.3284,82.3284,81.6443,81.9908,77339.0
2020-10-19 11:00:00,92.23,92.27,91.5,91.95,70909.0,81.9464,81.9819,81.2978,81.6976,70909.0
2020-10-19 12:00:00,91.93,92.08,91.75,91.75,72122.0,81.6798,81.8131,81.5199,81.5199,72122.0
2020-10-19 13:00:00,91.72,91.78,91.47,91.55,80371.0,81.4933,81.5466,81.2711,81.3422,80371.0
2020-10-19 14:00:00,91.55,91.86,91.18,91.2,111605.0,81.3422,81.6176,81.0135,81.0312,111605.0
2020-10-19 15:00:00,91.25,91.65,91.05,91.37,289215.0,81.0757,81.4311,80.898,81.1823,289215.0
2020-10-20 09:30:00,92.25,92.53,91.83,92.33,70699.0,81.9642,82.2129,81.591,82.0352,70699.0
2020-10-20 10:00:00,92.39,92.51,91.43,91.47,102113.0,82.0885,82.1952,81.2356,81.2711,102113.0
2020-10-20 11:00:00,91.44,91.45,90.92,91.3,86173.0,81.2445,81.2534,80.7825,81.1201,86173.0
2020-10-20 12:00:00,91.3,91.77,91.2,91.73,80150.0,81.1201,81.5377,81.0312,81.5021,80150.0
2020-10-20 13:00:00,91.75,92.2,91.58,91.63,85171.0,81.5199,81.9197,81.3689,81.4133,85171.0
2020-10-20 14:00:00,91.66,91.78,91.44,91.46,67129.0,81.4399,81.5466,81.2445,81.2622,67129.0
2020-10-20 15:00:00,91.46,91.77,90.93,91.08,312492.0,81.2622,81.5377,80.7913,80.9246,312492.0
2020-10-21 09:30:00,90.92,91.87,90.91,91.6,59333.0,80.7825,81.6265,80.7736,81.3866,59333.0
2020-10-21 10:00:00,91.58,91.76,90.76,90.81,111841.0,81.3689,81.5288,80.6403,80.6847,111841.0
2020-10-21 11:00:00,90.75,90.96,90.3,90.47,138545.0,80.6314,80.818,80.2316,80.3826,138545.0
2020-10-21 12:00:00,90.48,91.19,90.48,91.09,106457.0,80.3915,81.0223,80.3915,80.9335,106457.0
2020-10-21 13:00:00,91.07,91.37,91.02,91.2,98451.0,80.9157,81.1823,80.8713,81.0312,98451.0
2020-10-21 14:00:00,91.21,91.42,91.15,91.25,75669.0,81.0401,81.2267,80.9868,81.0757,75669.0
2020-10-21 15:00:00,91.26,91.36,90.73,90.76,391683.0,81.0845,81.1734,80.6136,80.6403,391683.0
2020-10-22 09:30:00,90.79,90.85,90.11,90.47,49536.0,80.6669,80.7203,80.0628,80.3826,49536.0
2020-10-22 10:00:00,90.47,91.35,90.26,91.3,107459.0,80.3826,81.1645,80.196,81.1201,107459.0
2020-10-22 11:00:00,91.29,91.75,91.13,91.2,63870.0,81.1112,81.5199,80.969,81.0312,63870.0
2020-10-22 12:00:00,91.18,91.57,91.14,91.38,40771.0,81.0135,81.36,80.9779,81.1912,40771.0
2020-10-22 13:00:00,91.35,91.58,91.21,91.58,40603.0,81.1645,81.3689,81.0401,81.3689,40603.0
2020-10-22 14:00:00,91.62,91.95,91.57,91.59,58462.0,81.4044,81.6976,81.36,81.3777,58462.0
2020-10-22 15:00:00,91.63,91.9,91.36,91.69,159516.0,81.4133,81.6532,81.1734,81.4666,159516.0
2020-10-23 09:30:00,92.44,92.66,91.63,91.64,66738.0,82.133,82.3284,81.4133,81.4222,66738.0
2020-10-23 10:00:00,91.66,92.23,91.31,91.7,74974.0,81.4399,81.9464,81.129,81.4755,74974.0
2020-10-23 11:00:00,91.7,91.85,91.38,91.49,61645.0,81.4755,81.6088,81.1912,81.2889,61645.0
2020-10-23 12:00:00,91.5,91.65,90.91,90.95,56761.0,81.2978,81.4311,80.7736,80.8091,56761.0
2020-10-23 13:00:00,90.91,91.52,90.91,91.4,80286.0,80.7736,81.3156,80.7736,81.2089,80286.0
2020-10-23 14:00:00,91.4,91.61,91.38,91.52,78249.0,81.2089,81.3955,81.1912,81.3156,78249.0
2020-10-23 15:00:00,91.49,91.65,91.1,91.24,211093.0,81.2889,81.4311,80.9424,81.0668,211093.0
2020-10-26 09:30:00,90.57,90.69,89.97,90.24,115952.0,80.4715,80.5781,79.9384,80.1783,115952.0
2020-10-26 10:00:00,90.28,90.47,89.53,89.84,156310.0,80.2138,80.3826,79.5474,79.8229,156310.0
2020-10-26 11:00:00,89.84,90.83,89.6,90.83,181398.0,79.8229,80.7025,79.6096,80.7025,181398.0
2020-10-26 12:00:00,90.81,90.89,90.17,90.32,107678.0,80.6847,80.7558,80.1161,80.2494,107678.0
2020-10-26 13:00:00,90.3,90.36,89.91,90.34,105673.0,80.2316,80.2849,79.8851,80.2671,105673.0
2020-10-26 14:00:00,90.34,90.7,90.26,90.39,97634.0,80.2671,80.587,80.196,80.3115,97634.0
2020-10-26 15:00:00,90.42,90.89,90.34,90.85,315861.0,80.3382,80.7558,80.2671,80.7203,315861.0
2020-10-27 09:30:00,90.58,90.85,89.82,90.41,63862.0,80.4804,80.7203,79.8051,80.3293,63862.0
2020-10-27 10:00:00,90.43,90.88,89.97,90.06,81716.0,80.3471,80.7469,79.9384,80.0183,81716.0
2020-10-27 11:00:00,90.07,90.35,89.65,89.93,144267.0,80.0272,80.276,79.6541,79.9028,144267.0
2020-10-27 12:00:00,89.95,90.17,89.78,89.91,81342.0,79.9206,80.1161,79.7696,79.8851,81342.0
2020-10-27 13:00:00,89.91,90.36,89.81,89.96,98996.0,79.8851,80.2849,79.7962,79.9295,98996.0
2020-10-27 14:00:00,89.97,89.99,89.4,89.8,165282.0,79.9384,79.9561,79.4319,79.7873,165282.0
2020-10-27 15:00:00,89.8,90.07,89.0,89.04,436332.0,79.7873,80.0272,79.0765,79.1121,436332.0
2020-10-28 09:30:00,87.75,88.8,87.63,88.65,86133.0,77.9659,78.8988,77.8593,78.7656,86133.0
2020-10-28 10:00:00,88.65,88.66,87.33,87.8,243663.0,78.7656,78.7744,77.5927,78.0103,243663.0
2020-10-28 11:00:00,87.75,88.95,87.41,88.8,168266.0,77.9659,79.0321,77.6638,78.8988,168266.0
2020-10-28 12:00:00,88.74,88.94,88.23,88.38,132946.0,78.8455,79.0232,78.3924,78.5257,132946.0
2020-10-28 13:00:00,88.32,88.39,88.1,88.26,121277.0,78.4724,78.5345,78.2769,78.419,121277.0
2020-10-28 14:00:00,88.22,88.48,87.93,88.35,126454.0,78.3835,78.6145,78.1258,78.499,126454.0
2020-10-28 15:00:00,88.35,88.77,87.89,88.0,464704.0,78.499,78.8722,78.0903,78.188,464704.0
2020-10-29 09:30:00,87.44,87.87,86.51,87.67,97232.0,77.6905,78.0725,76.8642,77.8948,97232.0
2020-10-29 10:00:00,87.74,89.43,87.24,89.33,155593.0,77.957,79.4586,77.5128,79.3697,155593.0
2020-10-29 11:00:00,89.33,89.33,88.35,88.52,107888.0,79.3697,79.3697,78.499,78.6501,107888.0
2020-10-29 12:00:00,88.54,88.74,88.32,88.42,82257.0,78.6678,78.8455,78.4724,78.5612,82257.0
2020-10-29 13:00:00,88.49,88.82,88.24,88.73,98752.0,78.6234,78.9166,78.4013,78.8366,98752.0
2020-10-29 14:00:00,88.76,89.23,88.63,88.82,90567.0,78.8633,79.2809,78.7478,78.9166,90567.0
2020-10-29 15:00:00,88.81,88.87,88.43,88.59,386641.0,78.9077,78.961,78.5701,78.7122,386641.0
2020-10-30 09:30:00,88.28,89.38,88.28,89.29,52892.0,78.4368,79.4142,78.4368,79.3342,52892.0
2020-10-30 10:00:00,89.33,89.4,87.72,87.75,108909.0,79.3697,79.4319,77.9393,77.9659,108909.0
2020-10-30 11:00:00,87.76,88.73,87.7,88.73,141810.0,77.9748,78.8366,77.9215,78.8366,141810.0
2020-10-30 12:00:00,88.74,88.94,88.37,88.45,108540.0,78.8455,79.0232,78.5168,78.5879,108540.0
2020-10-30 13:00:00,88.45,88.64,88.21,88.47,133288.0,78.5879,78.7567,78.3746,78.6056,133288.0
2020-10-30 14:00:00,88.46,88.75,87.71,87.86,179335.0,78.5967,78.8544,77.9304,78.0636,179335.0
2020-10-30 15:00:00,87.85,88.81,87.77,88.75,308955.0,78.0548,78.9077,77.9837,78.8544,308955.0
2020-11-02 09:30:00,89.95,90.33,89.12,90.33,59244.0,79.9206,80.2582,79.1832,80.2582,59244.0
2020-11-02 10:00:00,90.33,90.7,90.09,90.23,171784.0,80.2582,80.587,80.045,80.1694,171784.0
2020-11-02 11:00:00,90.26,91.12,90.23,90.8,145628.0,80.196,80.9602,80.1694,80.6758,145628.0
2020-11-02 12:00:00,90.8,91.24,90.55,90.58,104343.0,80.6758,81.0668,80.4537,80.4804,104343.0
2020-11-02 13:00:00,90.69,90.71,90.01,90.12,85119.0,80.5781,80.5959,79.9739,80.0717,85119.0
2020-11-02 14:00:00,90.12,90.86,90.07,90.72,196671.0,80.0717,80.7291,80.0272,80.6048,196671.0
2020-11-02 15:00:00,90.77,91.04,90.41,90.89,455427.0,80.6492,80.8891,80.3293,80.7558,455427.0
2020-11-03 09:30:00,92.27,93.41,92.27,93.22,152685.0,81.9819,82.9948,81.9819,82.826,152685.0
2020-11-03 10:00:00,93.22,94.11,93.1,94.11,192828.0,82.826,83.6168,82.7194,83.6168,192828.0
2020-11-03 11:00:00,94.11,94.32,93.73,93.73,150682.0,83.6168,83.8034,83.2791,83.2791,150682.0
2020-11-03 12:00:00,93.74,93.89,93.17,93.23,105472.0,83.288,83.4213,82.7816,82.8349,105472.0
2020-11-03 13:00:00,93.24,93.43,93.05,93.1,58144.0,82.8438,83.0126,82.675,82.7194,58144.0
2020-11-03 14:00:00,93.08,93.29,92.61,93.05,118399.0,82.7016,82.8882,82.284,82.675,118399.0
2020-11-03 15:00:00,93.07,93.39,92.54,92.88,247540.0,82.6927,82.977,82.2218,82.5239,247540.0
2020-11-04 09:30:00,91.57,93.05,90.6,93.03,167427.0,81.36,82.675,80.4981,82.6572,167427.0
2020-11-04 10:00:00,93.06,94.04,92.74,93.51,156271.0,82.6838,83.5546,82.3995,83.0837,156271.0
2020-11-04 11:00:00,93.49,93.87,93.18,93.74,108909.0,83.0659,83.4035,82.7905,83.288,108909.0
2020-11-04 12:00:00,93.74,94.1,93.61,93.9,118128.0,83.288,83.6079,83.1725,83.4302,118128.0
2020-11-04 13:00:00,93.9,94.1,93.54,93.59,105118.0,83.4302,83.6079,83.1103,83.1547,105118.0
2020-11-04 14:00:00,93.6,93.89,93.46,93.53,162405.0,83.1636,83.4213,83.0392,83.1014,162405.0
2020-11-04 15:00:00,93.55,93.71,91.93,91.99,399020.0,83.1192,83.2614,81.6798,81.7331,399020.0
2020-11-05 09:30:00,93.26,94.14,90.33,90.4,340687.0,82.8615,83.6434,80.2582,80.3204,340687.0
2020-11-05 10:00:00,90.42,92.98,90.35,92.33,382680.0,80.3382,82.6128,80.276,82.0352,382680.0
2020-11-05 11:00:00,92.27,92.76,91.38,92.14,224258.0,81.9819,82.4173,81.1912,81.8664,224258.0
2020-11-05 12:00:00,92.16,92.47,91.18,91.62,135842.0,81.8842,82.1596,81.0135,81.4044,135842.0
2020-11-05 13:00:00,91.66,91.78,91.1,91.12,209158.0,81.4399,81.5466,80.9424,80.9602,209158.0
2020-11-05 14:00:00,91.15,91.41,90.45,90.7,155462.0,80.9868,81.2178,80.3649,80.587,155462.0
2020-11-05 15:00:00,90.72,90.81,90.07,90.41,494217.0,80.6048,80.6847,80.0272,80.3293,494217.0
2020-11-06 09:30:00,91.19,92.35,90.67,92.06,83357.0,81.0223,82.053,80.5603,81.7953,83357.0
2020-11-06 10:00:00,92.14,92.48,90.75,90.89,139441.0,81.8664,82.1685,80.6314,80.7558,139441.0
2020-11-06 11:00:00,90.96,91.82,90.45,90.95,143374.0,80.818,81.5821,80.3649,80.8091,143374.0
2020-11-06 12:00:00,90.97,91.19,90.76,91.0,87114.0,80.8269,81.0223,80.6403,80.8535,87114.0
2020-11-06 13:00:00,91.02,91.04,90.42,90.61,76048.0,80.8713,80.8891,80.3382,80.507,76048.0
2020-11-06 14:00:00,90.63,91.02,90.62,90.78,77073.0,80.5248,80.8713,80.5159,80.6581,77073.0
2020-11-06 15:00:00,90.75,91.84,90.61,91.18,249801.0,80.6314,81.5999,80.507,81.0135,249801.0
2020-11-09 09:30:00,96.63,96.99,93.07,93.78,499664.0,85.8558,86.1756,82.6927,83.3236,499664.0
2020-11-09 10:00:00,93.75,94.18,91.7,92.21,606965.0,83.2969,83.679,81.4755,81.9286,606965.0
2020-11-09 11:00:00,92.15,92.31,91.15,92.14,385159.0,81.8753,82.0175,80.9868,81.8664,385159.0
2020-11-09 12:00:00,92.13,94.7,92.12,94.67,258586.0,81.8575,84.141,81.8487,84.1143,258586.0
2020-11-09 13:00:00,94.69,95.11,94.15,95.03,202471.0,84.1321,84.5053,83.6523,84.4342,202471.0
2020-11-09 14:00:00,95.04,95.22,94.65,95.11,213932.0,84.4431,84.603,84.0966,84.5053,213932.0
2020-11-09 15:00:00,95.11,95.34,93.66,93.89,451544.0,84.5053,84.7096,83.2169,83.4213,451544.0
2020-11-10 09:30:00,94.79,94.79,93.81,94.52,145765.0,84.2209,84.2209,83.3502,83.9811,145765.0
2020-11-10 10:00:00,94.52,94.91,93.07,93.14,250690.0,83.9811,84.3276,82.6927,82.7549,250690.0
2020-11-10 11:00:00,93.14,94.04,93.07,93.95,184170.0,82.7549,83.5546,82.6927,83.4746,184170.0
2020-11-10 12:00:00,93.94,94.38,93.67,94.14,135777.0,83.4657,83.8567,83.2258,83.6434,135777.0
2020-11-10 13:00:00,94.17,94.2,93.39,94.12,143088.0,83.6701,83.6967,82.977,83.6257,143088.0
2020-11-10 14:00:00,94.08,94.45,93.97,94.26,145727.0,83.5901,83.9189,83.4924,83.75,145727.0
2020-11-10 15:00:00,94.24,94.82,94.13,94.39,423397.0,83.7323,84.2476,83.6345,83.8655,423397.0
2020-11-11 09:30:00,95.11,95.22,94.46,94.87,85893.0,84.5053,84.603,83.9277,84.292,85893.0
2020-11-11 10:00:00,94.88,95.35,94.48,95.01,101598.0,84.3009,84.7185,83.9455,84.4164,101598.0
2020-11-11 11:00:00,95.05,95.31,94.5,94.51,84747.0,84.452,84.683,83.9633,83.9722,84747.0
2020-11-11 12:00:00,94.55,94.68,94.0,94.34,100776.0,84.0077,84.1232,83.519,83.8211,100776.0
2020-11-11 13:00:00,94.41,94.53,94.05,94.07,90649.0,83.8833,83.9899,83.5635,83.5812,90649.0
2020-11-11 14:00:00,94.07,94.54,93.98,94.22,108565.0,83.5812,83.9988,83.5013,83.7145,108565.0
2020-11-11 15:00:00,94.22,94.46,94.12,94.38,270268.0,83.7145,83.9277,83.6257,83.8567,270268.0
2020-11-12 09:30:00,94.16,94.55,93.95,94.42,149617.0,83.6612,84.0077,83.4746,83.8922,149617.0
2020-11-12 10:00:00,94.43,95.26,94.28,95.24,147789.0,83.9011,84.6385,83.7678,84.6208,147789.0
2020-11-12 11:00:00,95.23,95.5,94.86,94.86,119581.0,84.6119,84.8518,84.2831,84.2831,119581.0
2020-11-12 12:00:00,94.85,94.96,94.08,94.32,111412.0,84.2743,84.372,83.5901,83.8034,111412.0
2020-11-12 13:00:00,94.3,94.36,93.95,94.17,228411.0,83.7856,83.8389,83.4746,83.6701,228411.0
2020-11-12 14:00:00,94.18,94.48,93.99,94.04,115083.0,83.679,83.9455,83.5101,83.5546,115083.0
2020-11-12 15:00:00,94.07,94.89,93.96,94.76,316869.0,83.5812,84.3098,83.4835,84.1943,316869.0
2020-11-13 09:30:00,95.19,96.46,95.19,96.38,95293.0,84.5763,85.7047,84.5763,85.6337,95293.0
2020-11-13 10:00:00,96.41,96.84,96.26,96.66,156263.0,85.6603,86.0424,85.527,85.8824,156263.0
2020-11-13 11:00:00,96.68,96.9,96.23,96.59,136368.0,85.9002,86.0957,85.5004,85.8202,136368.0
2020-11-13 12:00:00,96.61,96.64,96.41,96.5,104278.0,85.838,85.8647,85.6603,85.7403,104278.0
2020-11-13 13:00:00,96.47,96.82,96.44,96.62,133583.0,85.7136,86.0246,85.687,85.8469,133583.0
2020-11-13 14:00:00,96.58,97.12,96.56,97.04,123647.0,85.8114,86.2912,85.7936,86.2201,123647.0
2020-11-13 15:00:00,97.01,97.06,96.54,96.71,311890.0,86.1934,86.2378,85.7758,85.9269,311890.0
2020-11-16 09:30:00,98.49,98.83,97.27,97.59,138006.0,87.5084,87.8105,86.4244,86.7087,138006.0
2020-11-16 10:00:00,97.55,97.77,97.17,97.46,127520.0,86.6732,86.8687,86.3356,86.5932,127520.0
2020-11-16 11:00:00,97.45,97.87,97.12,97.51,113971.0,86.5844,86.9575,86.2912,86.6377,113971.0
2020-11-16 12:00:00,97.56,97.7,97.36,97.45,90224.0,86.6821,86.8065,86.5044,86.5844,90224.0
2020-11-16 13:00:00,97.45,97.52,97.08,97.39,87808.0,86.5844,86.6466,86.2556,86.531,87808.0
2020-11-16 14:00:00,97.39,97.85,97.37,97.77,130923.0,86.531,86.9398,86.5133,86.8687,130923.0
2020-11-16 15:00:00,97.77,98.09,97.54,98.06,429615.0,86.8687,87.153,86.6643,87.1263,429615.0
2020-11-17 09:30:00,98.06,98.28,97.1,97.12,107956.0,87.1263,87.3218,86.2734,86.2912,107956.0
2020-11-17 10:00:00,97.12,98.97,97.05,98.97,145163.0,86.2912,87.9349,86.229,87.9349,145163.0
2020-11-17 11:00:00,98.97,99.4,98.74,99.07,116572.0,87.9349,88.3169,87.7305,88.0237,116572.0
2020-11-17 12:00:00,99.07,99.56,98.99,99.23,97671.0,88.0237,88.4591,87.9527,88.1659,97671.0
2020-11-17 13:00:00,99.21,99.49,99.14,99.28,106689.0,88.1481,88.3969,88.0859,88.2103,106689.0
2020-11-17 14:00:00,99.29,99.74,99.26,99.67,130574.0,88.2192,88.619,88.1925,88.5568,130574.0
2020-11-17 15:00:00,99.62,99.68,99.11,99.38,353977.0,88.5124,88.5657,88.0593,88.2992,353977.0
2020-11-18 09:30:00,99.56,100.33,98.55,100.33,129007.0,88.4591,89.1432,87.5617,89.1432,129007.0
2020-11-18 10:00:00,100.35,101.73,100.29,101.07,275132.0,89.161,90.3871,89.1077,89.8007,275132.0
2020-11-18 11:00:00,101.07,102.01,101.06,101.54,263725.0,89.8007,90.6359,89.7918,90.2183,263725.0
2020-11-18 12:00:00,101.59,101.65,101.07,101.19,79510.0,90.2628,90.3161,89.8007,89.9074,79510.0
2020-11-18 13:00:00,101.2,101.5,101.05,101.29,89494.0,89.9162,90.1828,89.783,89.9962,89494.0
2020-11-18 14:00:00,101.31,101.46,100.97,101.11,136697.0,90.014,90.1472,89.7119,89.8363,136697.0
2020-11-18 15:00:00,101.15,101.15,100.03,100.07,324858.0,89.8718,89.8718,88.8767,88.9122,324858.0
2020-11-19 09:30:00,99.2,99.87,98.15,99.41,142965.0,88.1392,88.7345,87.2063,88.3258,142965.0
2020-11-19 10:00:00,99.4,100.74,99.39,100.26,241039.0,88.3169,89.5075,88.3081,89.081,241039.0
2020-11-19 11:00:00,100.18,100.5,99.48,99.8,122275.0,89.01,89.2943,88.388,88.6723,122275.0
2020-11-19 12:00:00,99.8,99.81,99.08,99.26,98123.0,88.6723,88.6812,88.0326,88.1925,98123.0
2020-11-19 13:00:00,99.26,99.59,99.14,99.34,143232.0,88.1925,88.4858,88.0859,88.2636,143232.0
2020-11-19 14:00:00,99.35,100.37,99.31,100.21,167690.0,88.2725,89.1788,88.237,89.0366,167690.0
2020-11-19 15:00:00,100.22,100.81,100.06,100.36,423832.0,89.0455,89.5697,88.9033,89.1699,423832.0
2020-11-20 09:30:00,100.35,101.73,100.01,101.19,181865.0,89.161,90.3871,88.8589,89.9074,181865.0
2020-11-20 10:00:00,101.26,101.42,100.53,100.99,144694.0,89.9695,90.1117,89.3209,89.7297,144694.0
2020-11-20 11:00:00,100.98,101.27,100.74,100.84,89836.0,89.7208,89.9784,89.5075,89.5964,89836.0
2020-11-20 12:00:00,100.84,100.92,100.22,100.38,119326.0,89.5964,89.6675,89.0455,89.1877,119326.0
2020-11-20 13:00:00,100.37,100.78,100.31,100.65,116065.0,89.1788,89.5431,89.1255,89.4276,116065.0
2020-11-20 14:00:00,100.63,100.81,100.16,100.23,99271.0,89.4098,89.5697,88.9922,89.0544,99271.0
2020-11-20 15:00:00,100.23,100.68,99.92,100.17,266291.0,89.0544,89.4542,88.779,89.0011,266291.0
2020-11-23 09:30:00,101.26,101.26,100.01,101.0,106070.0,89.9695,89.9695,88.8589,89.7385,106070.0
2020-11-23 10:00:00,100.92,101.31,100.82,101.04,118616.0,89.6675,90.014,89.5786,89.7741,118616.0
2020-11-23 11:00:00,101.05,101.18,100.3,100.45,91456.0,89.783,89.8985,89.1166,89.2499,91456.0
2020-11-23 12:00:00,100.45,100.9,100.3,100.84,77246.0,89.2499,89.6497,89.1166,89.5964,77246.0
2020-11-23 13:00:00,100.82,101.18,100.79,101.11,76129.0,89.5786,89.8985,89.552,89.8363,76129.0
2020-11-23 14:00:00,101.11,101.2,100.75,101.08,141426.0,89.8363,89.9162,89.5164,89.8096,141426.0
2020-11-23 15:00:00,101.11,101.41,101.07,101.31,296805.0,89.8363,90.1028,89.8007,90.014,296805.0
2020-11-24 09:30:00,102.55,102.99,101.36,102.22,200997.0,91.1157,91.5067,90.0584,90.8225,200997.0
2020-11-24 10:00:00,102.2,103.84,102.15,103.4,285963.0,90.8047,92.2619,90.7603,91.8709,285963.0
2020-11-24 11:00:00,103.4,104.94,103.32,104.81,266986.0,91.8709,93.2392,91.7999,93.1237,266986.0
2020-11-24 12:00:00,104.8,104.89,104.56,104.66,119100.0,93.1148,93.1948,92.9016,92.9904,119100.0
2020-11-24 13:00:00,104.67,105.16,104.59,104.81,254260.0,92.9993,93.4347,92.9283,93.1237,254260.0
2020-11-24 14:00:00,104.81,105.12,104.01,104.41,162442.0,93.1237,93.3992,92.4129,92.7683,162442.0
2020-11-24 15:00:00,104.39,105.22,104.22,104.87,431698.0,92.7506,93.488,92.5995,93.177,431698.0
2020-11-25 09:30:00,104.16,104.28,102.74,103.42,133260.0,92.5462,92.6528,91.2845,91.8887,133260.0
2020-11-25 10:00:00,103.42,103.67,103.15,103.33,155951.0,91.8887,92.1108,91.6488,91.8087,155951.0
2020-11-25 11:00:00,103.37,103.96,103.19,103.88,202907.0,91.8443,92.3685,91.6844,92.2974,202907.0
2020-11-25 12:00:00,103.91,104.04,103.81,103.91,92901.0,92.3241,92.4396,92.2352,92.3241,92901.0
2020-11-25 13:00:00,103.93,104.18,103.83,104.04,84587.0,92.3418,92.564,92.253,92.4396,84587.0
2020-11-25 14:00:00,104.02,104.26,103.96,104.12,331455.0,92.4218,92.635,92.3685,92.5107,331455.0
2020-11-25 15:00:00,104.08,104.23,103.83,103.96,284814.0,92.4751,92.6084,92.253,92.3685,284814.0
2020-11-27 09:30:00,103.24,104.16,102.82,103.75,96580.0,92.2044,93.0261,91.8293,92.6599,96580.0
2020-11-27 10:00:00,103.76,104.13,103.49,104.06,179317.0,92.6688,92.9993,92.4277,92.9368,179317.0
2020-11-27 11:00:00,104.05,104.19,103.62,104.01,98729.0,92.9278,93.0529,92.5438,92.8921,98729.0
2020-11-27 12:00:00,104.01,104.3,103.65,104.1,221551.0,92.8921,93.1511,92.5706,92.9725,221551.0
2020-11-30 09:30:00,103.28,103.88,103.05,103.3,104825.0,92.2401,92.776,92.0347,92.258,104825.0
2020-11-30 10:00:00,103.33,103.7,102.5,102.98,159683.0,92.2848,92.6153,91.5435,91.9722,159683.0
2020-11-30 11:00:00,103.02,103.2,102.26,102.4,115738.0,92.0079,92.1687,91.3292,91.4542,115738.0
2020-11-30 12:00:00,102.4,102.89,102.31,102.89,122786.0,91.4542,91.8918,91.3738,91.8918,122786.0
2020-11-30 13:00:00,102.87,103.03,102.61,102.81,143010.0,91.874,92.0169,91.6418,91.8204,143010.0
2020-11-30 14:00:00,102.81,103.07,102.67,102.95,198606.0,91.8204,92.0526,91.6953,91.9454,198606.0
2020-11-30 15:00:00,102.97,103.03,102.15,102.35,511962.0,91.9633,92.0169,91.2309,91.4096,511962.0
2020-12-01 09:30:00,103.51,104.51,103.27,104.18,120312.0,92.4456,93.3387,92.2312,93.0439,120312.0
2020-12-01 10:00:00,104.11,104.84,103.85,104.09,161887.0,92.9814,93.6334,92.7492,92.9636,161887.0
2020-12-01 11:00:00,104.12,104.6,103.77,103.86,140951.0,92.9904,93.419,92.6778,92.7581,140951.0
2020-12-01 12:00:00,103.82,104.12,103.79,104.1,91693.0,92.7224,92.9904,92.6956,92.9725,91693.0
2020-12-01 13:00:00,104.12,104.2,103.74,104.16,96161.0,92.9904,93.0618,92.651,93.0261,96161.0
2020-12-01 14:00:00,104.14,104.62,104.11,104.23,97638.0,93.0082,93.4369,92.9814,93.0886,97638.0
2020-12-01 15:00:00,104.21,104.48,103.87,104.24,295475.0,93.0707,93.3119,92.7671,93.0975,295475.0
2020-12-02 09:30:00,104.06,105.24,104.06,104.3,89975.0,92.9368,93.9906,92.9368,93.1511,89975.0
2020-12-02 10:00:00,104.3,104.43,103.37,103.73,118504.0,93.1511,93.2672,92.3205,92.642,118504.0
2020-12-02 11:00:00,103.73,103.79,103.09,103.18,105058.0,92.642,92.6956,92.0705,92.1508,105058.0
2020-12-02 12:00:00,103.17,103.23,102.96,103.09,97103.0,92.1419,92.1955,91.9544,92.0705,97103.0
2020-12-02 13:00:00,103.1,103.32,103.0,103.02,111491.0,92.0794,92.2759,91.9901,92.0079,111491.0
2020-12-02 14:00:00,103.02,103.9,102.97,103.79,128517.0,92.0079,92.7939,91.9633,92.6956,128517.0
2020-12-02 15:00:00,103.77,104.02,103.59,103.68,283944.0,92.6778,92.901,92.517,92.5974,283944.0
2020-12-03 09:30:00,103.09,103.71,102.7,103.34,84842.0,92.0705,92.6242,91.7221,92.2937,84842.0
2020-12-03 10:00:00,103.28,104.3,103.19,104.02,129781.0,92.2401,93.1511,92.1598,92.901,129781.0
2020-12-03 11:00:00,104.07,104.13,103.79,103.87,95393.0,92.9457,92.9993,92.6956,92.7671,95393.0
2020-12-03 12:00:00,103.87,104.05,103.69,103.86,101004.0,92.7671,92.9278,92.6063,92.7581,101004.0
2020-12-03 13:00:00,103.88,103.93,103.34,103.43,97579.0,92.776,92.8207,92.2937,92.3741,97579.0
2020-12-03 14:00:00,103.45,103.9,103.44,103.9,116674.0,92.392,92.7939,92.383,92.7939,116674.0
2020-12-03 15:00:00,103.88,104.22,103.52,103.85,248584.0,92.776,93.0797,92.4545,92.7492,248584.0
2020-12-04 09:30:00,104.2,104.84,103.87,104.38,52340.0,93.0618,93.6334,92.7671,93.2226,52340.0
2020-12-04 10:00:00,104.38,104.88,103.88,104.64,97917.0,93.2226,93.6691,92.776,93.4548,97917.0
2020-12-04 11:00:00,104.66,104.8,104.31,104.74,59096.0,93.4726,93.5977,93.16,93.5441,59096.0
2020-12-04 12:00:00,104.8,104.86,104.15,104.32,60900.0,93.5977,93.6513,93.0171,93.169,60900.0
2020-12-04 13:00:00,104.35,104.37,103.86,103.98,76404.0,93.1958,93.2136,92.7581,92.8653,76404.0
2020-12-04 14:00:00,103.96,104.22,103.72,104.0,104901.0,92.8475,93.0797,92.6331,92.8832,104901.0
2020-12-04 15:00:00,104.0,104.45,103.93,104.36,175003.0,92.8832,93.2851,92.8207,93.2047,175003.0
2020-12-07 09:30:00,103.7,104.4,102.86,104.31,110622.0,92.6153,93.2404,91.865,93.16,110622.0
2020-12-07 10:00:00,104.34,104.37,103.32,103.38,104967.0,93.1868,93.2136,92.2759,92.3295,104967.0
2020-12-07 11:00:00,103.37,103.61,103.08,103.27,74887.0,92.3205,92.5349,92.0615,92.2312,74887.0
2020-12-07 12:00:00,103.26,103.33,102.78,102.88,132777.0,92.2223,92.2848,91.7936,91.8829,132777.0
2020-12-07 13:00:00,102.88,103.15,102.71,103.11,95130.0,91.8829,92.124,91.7311,92.0883,95130.0
2020-12-07 14:00:00,103.1,103.1,102.77,102.96,118069.0,92.0794,92.0794,91.7847,91.9544,118069.0
2020-12-07 15:00:00,102.97,103.53,102.94,103.41,260170.0,91.9633,92.4634,91.9365,92.3562,260170.0
2020-12-08 09:30:00,102.64,103.85,102.44,103.84,65501.0,91.6686,92.7492,91.4899,92.7403,65501.0
2020-12-08 10:00:00,103.84,104.6,103.63,104.58,153696.0,92.7403,93.419,92.5527,93.4012,153696.0
2020-12-08 11:00:00,104.59,105.0,104.37,104.39,125206.0,93.4101,93.7763,93.2136,93.2315,125206.0
2020-12-08 12:00:00,104.44,105.22,104.35,104.86,100335.0,93.2761,93.9728,93.1958,93.6513,100335.0
2020-12-08 13:00:00,104.86,105.38,104.81,105.34,110599.0,93.6513,94.1157,93.6066,94.0799,110599.0
2020-12-08 14:00:00,105.36,105.72,105.24,105.56,71425.0,94.0978,94.4193,93.9906,94.2764,71425.0
2020-12-08 15:00:00,105.57,105.7,105.23,105.44,268953.0,94.2854,94.4015,93.9817,94.1693,268953.0
2020-12-09 09:30:00,105.01,105.71,105.01,105.44,84319.0,93.7852,94.4104,93.7852,94.1693,84319.0
2020-12-09 10:00:00,105.44,105.87,105.06,105.15,110475.0,94.1693,94.5533,93.8299,93.9103,110475.0
2020-12-09 11:00:00,105.15,105.22,104.83,105.12,95972.0,93.9103,93.9728,93.6245,93.8835,95972.0
2020-12-09 12:00:00,105.14,105.33,104.98,105.31,65081.0,93.9013,94.071,93.7584,94.0532,65081.0
2020-12-09 13:00:00,105.3,105.35,104.91,105.06,82956.0,94.0442,94.0889,93.6959,93.8299,82956.0
2020-12-09 14:00:00,105.1,105.66,105.03,105.26,111102.0,93.8656,94.3657,93.8031,94.0085,111102.0
2020-12-09 15:00:00,105.26,105.51,105.08,105.18,206204.0,94.0085,94.2318,93.8477,93.937,206204.0
2020-12-10 09:30:00,104.91,105.32,104.34,105.31,137948.0,93.6959,94.0621,93.1868,94.0532,137948.0
2020-12-10 10:00:00,105.3,105.59,104.32,104.88,143249.0,94.0442,94.3032,93.169,93.6691,143249.0
2020-12-10 11:00:00,104.88,105.14,104.63,104.81,99979.0,93.6691,93.9013,93.4458,93.6066,99979.0
2020-12-10 12:00:00,104.79,105.28,104.68,105.07,79826.0,93.5887,94.0264,93.4905,93.8388,79826.0
2020-12-10 13:00:00,105.06,105.31,104.98,105.16,87679.0,93.8299,94.0532,93.7584,93.9192,87679.0
2020-12-10 14:00:00,105.2,105.28,104.88,105.05,98899.0,93.9549,94.0264,93.6691,93.8209,98899.0
2020-12-10 15:00:00,105.05,105.72,105.02,105.41,292596.0,93.8209,94.4193,93.7942,94.1425,292596.0
2020-12-11 09:30:00,104.51,105.24,103.81,105.03,104156.0,93.3387,93.9906,92.7135,93.8031,104156.0
2020-12-11 10:00:00,105.09,105.65,104.66,104.87,119582.0,93.8567,94.3568,93.4726,93.6602,119582.0
2020-12-11 11:00:00,104.87,104.96,104.39,104.4,118850.0,93.6602,93.7406,93.2315,93.2404,118850.0
2020-12-11 12:00:00,104.42,104.45,103.93,104.32,94328.0,93.2583,93.2851,92.8207,93.169,94328.0
2020-12-11 13:00:00,104.29,104.62,104.14,104.57,99286.0,93.1422,93.4369,93.0082,93.3923,99286.0
2020-12-11 14:00:00,104.58,104.8,104.51,104.59,108745.0,93.4012,93.5977,93.3387,93.4101,108745.0
2020-12-11 15:00:00,104.59,105.03,104.39,104.43,286040.0,93.4101,93.8031,93.2315,93.2672,286040.0
2020-12-14 09:30:00,105.4,106.0,105.07,105.39,92590.0,94.1335,94.6694,93.8388,94.1246,92590.0
2020-12-14 10:00:00,105.35,105.72,105.14,105.17,91437.0,94.0889,94.4193,93.9013,93.9281,91437.0
2020-12-14 11:00:00,105.13,105.15,104.6,104.99,134554.0,93.8924,93.9103,93.419,93.7674,134554.0
2020-12-14 12:00:00,104.99,105.18,104.89,105.09,101519.0,93.7674,93.937,93.678,93.8567,101519.0
2020-12-14 13:00:00,105.13,105.26,104.98,105.13,86016.0,93.8924,94.0085,93.7584,93.8924,86016.0
2020-12-14 14:00:00,105.13,105.17,104.73,105.14,127301.0,93.8924,93.9281,93.5352,93.9013,127301.0
2020-12-14 15:00:00,105.13,105.22,104.8,104.86,304094.0,93.8924,93.9728,93.5977,93.6513,304094.0
2020-12-15 09:30:00,105.24,106.26,105.13,105.55,71606.0,93.9906,94.9016,93.8924,94.2675,71606.0
2020-12-15 10:00:00,105.58,105.61,104.78,105.18,88512.0,94.2943,94.3211,93.5798,93.937,88512.0
2020-12-15 11:00:00,105.15,105.71,105.14,105.61,73200.0,93.9103,94.4104,93.9013,94.3211,73200.0
2020-12-15 12:00:00,105.6,106.35,105.45,106.35,74218.0,94.3122,94.982,94.1782,94.982,74218.0
2020-12-15 13:00:00,106.41,106.56,106.25,106.41,85136.0,95.0356,95.1695,94.8927,95.0356,85136.0
2020-12-15 14:00:00,106.39,106.54,106.03,106.07,81918.0,95.0177,95.1517,94.6962,94.7319,81918.0
2020-12-15 15:00:00,106.07,106.29,105.66,105.91,222621.0,94.7319,94.9284,94.3657,94.589,222621.0
2020-12-16 09:30:00,106.39,106.77,106.04,106.7,76754.0,95.0177,95.3571,94.7051,95.2946,76754.0
2020-12-16 10:00:00,106.79,107.49,106.66,107.17,108982.0,95.375,96.0001,95.2588,95.7143,108982.0
2020-12-16 11:00:00,107.16,107.27,106.82,107.0,82142.0,95.7054,95.8036,95.4017,95.5625,82142.0
2020-12-16 12:00:00,107.01,107.1,106.23,106.28,88210.0,95.5714,95.6518,94.8748,94.9195,88210.0
2020-12-16 13:00:00,106.29,106.4,106.15,106.25,105710.0,94.9284,95.0266,94.8034,94.8927,105710.0
2020-12-16 14:00:00,106.26,106.72,106.07,106.72,138289.0,94.9016,95.3124,94.7319,95.3124,138289.0
2020-12-16 15:00:00,106.69,106.91,106.42,106.42,208397.0,95.2856,95.4821,95.0445,95.0445,208397.0
2020-12-17 09:30:00,106.53,107.05,106.02,106.37,108461.0,95.1427,95.6072,94.6873,94.9998,108461.0
2020-12-17 10:00:00,106.37,106.55,106.05,106.45,114220.0,94.9998,95.1606,94.7141,95.0713,114220.0
2020-12-17 11:00:00,106.47,106.68,106.14,106.56,102772.0,95.0892,95.2767,94.7944,95.1695,102772.0
2020-12-17 12:00:00,106.56,106.56,105.85,106.12,91701.0,95.1695,95.1695,94.5354,94.7766,91701.0
2020-12-17 13:00:00,106.1,106.47,105.95,106.25,75475.0,94.7587,95.0892,94.6247,94.8927,75475.0
2020-12-17 14:00:00,106.22,106.65,106.19,106.55,134738.0,94.8659,95.2499,94.8391,95.1606,134738.0
2020-12-17 15:00:00,106.56,106.7,106.43,106.56,240595.0,95.1695,95.2946,95.0534,95.1695,240595.0
2020-12-18 09:30:00,107.0,108.1,106.97,107.43,340690.0,95.5625,96.5449,95.5357,95.9465,340690.0
2020-12-18 10:00:00,107.42,107.5,106.43,106.61,212584.0,95.9376,96.0091,95.0534,95.2142,212584.0
2020-12-18 11:00:00,106.61,107.05,106.3,107.0,138252.0,95.2142,95.6072,94.9373,95.5625,138252.0
2020-12-18 12:00:00,106.96,107.03,106.73,106.88,87101.0,95.5268,95.5893,95.3214,95.4553,87101.0
2020-12-18 13:00:00,106.88,106.99,106.66,106.82,86051.0,95.4553,95.5536,95.2588,95.4017,86051.0
2020-12-18 14:00:00,106.81,106.95,106.34,106.4,127905.0,95.3928,95.5178,94.9731,95.0266,127905.0
2020-12-18 15:00:00,106.44,107.85,106.31,107.35,772236.0,95.0624,96.3216,94.9463,95.8751,772236.0
2020-12-21 09:30:00,107.6,107.61,105.5,105.56,87915.0,96.0984,96.1073,94.2228,94.2764,87915.0
2020-12-21 10:00:00,105.41,105.48,104.47,105.2,219444.0,94.1425,94.205,93.3029,93.9549,219444.0
2020-12-21 11:00:00,105.18,105.76,105.11,105.58,119066.0,93.937,94.4551,93.8745,94.2943,119066.0
2020-12-21 12:00:00,105.57,106.19,105.52,106.06,87482.0,94.2854,94.8391,94.2407,94.723,87482.0
2020-12-21 13:00:00,106.02,106.3,105.91,106.16,78627.0,94.6873,94.9373,94.589,94.8123,78627.0
2020-12-21 14:00:00,106.12,106.39,105.96,106.15,91310.0,94.7766,95.0177,94.6337,94.8034,91310.0
2020-12-21 15:00:00,106.21,106.31,105.92,106.17,271396.0,94.8569,94.9463,94.5979,94.8212,271396.0
2020-12-22 09:30:00,106.56,106.72,106.0,106.65,95194.0,95.1695,95.3124,94.6694,95.2499,95194.0
2020-12-22 10:00:00,106.65,106.98,106.26,106.95,70443.0,95.2499,95.5446,94.9016,95.5178,70443.0
2020-12-22 11:00:00,106.95,107.27,106.75,106.99,91131.0,95.5178,95.8036,95.3392,95.5536,91131.0
2020-12-22 12:00:00,106.98,107.12,106.59,106.7,61114.0,95.5446,95.6697,95.1963,95.2946,61114.0
2020-12-22 13:00:00,106.71,107.01,106.62,106.99,95214.0,95.3035,95.5714,95.2231,95.5536,95214.0
2020-12-22 14:00:00,107.02,107.02,106.51,106.66,87381.0,95.5804,95.5804,95.1249,95.2588,87381.0
2020-12-22 15:00:00,106.69,106.74,106.1,106.17,186032.0,95.2856,95.3303,94.7587,94.8212,186032.0
2020-12-23 09:30:00,106.43,107.55,106.32,107.48,67018.0,95.0534,96.0537,94.9552,95.9912,67018.0
2020-12-23 10:00:00,107.44,107.55,106.5,106.5,73087.0,95.9555,96.0537,95.116,95.116,73087.0
2020-12-23 11:00:00,106.52,106.52,106.26,106.4,114003.0,95.1338,95.1338,94.9016,95.0266,114003.0
2020-12-23 12:00:00,106.43,106.67,106.37,106.62,47520.0,95.0534,95.2678,94.9998,95.2231,47520.0
2020-12-23 13:00:00,106.58,106.64,106.34,106.4,53657.0,95.1874,95.241,94.9731,95.0266,53657.0
2020-12-23 14:00:00,106.4,106.56,106.13,106.24,73313.0,95.0266,95.1695,94.7855,94.8837,73313.0
2020-12-23 15:00:00,106.19,106.48,105.95,106.03,144364.0,94.8391,95.0981,94.6247,94.6962,144364.0
2020-12-24 09:30:00,106.19,106.57,105.92,106.21,67165.0,94.8391,95.1785,94.5979,94.8569,67165.0
2020-12-24 10:00:00,106.3,106.85,106.21,106.83,82476.0,94.9373,95.4285,94.8569,95.4107,82476.0
2020-12-24 11:00:00,106.83,106.98,106.69,106.92,69766.0,95.4107,95.5446,95.2856,95.4911,69766.0
2020-12-24 12:00:00,106.92,107.41,106.75,107.3,93183.0,95.4911,95.9287,95.3392,95.8304,93183.0
2020-12-28 09:30:00,108.02,108.19,107.55,108.01,43099.0,96.4735,96.6253,96.0537,96.4645,43099.0
2020-12-28 10:00:00,108.05,108.97,108.02,108.25,86712.0,96.5003,97.3219,96.4735,96.6789,86712.0
2020-12-28 11:00:00,108.27,108.34,107.72,107.78,58173.0,96.6968,96.7593,96.2055,96.2591,58173.0
2020-12-28 12:00:00,107.8,107.95,107.63,107.82,55436.0,96.277,96.411,96.1252,96.2949,55436.0
2020-12-28 13:00:00,107.81,107.93,107.58,107.9,58799.0,96.2859,96.3931,96.0805,96.3663,58799.0
2020-12-28 14:00:00,107.92,108.0,107.73,107.77,53093.0,96.3842,96.4556,96.2145,96.2502,53093.0
2020-12-28 15:00:00,107.77,107.82,107.4,107.4,198006.0,96.2502,96.2949,95.9197,95.9197,198006.0
2020-12-29 09:30:00,107.73,108.08,107.39,107.5,62040.0,96.2145,96.5271,95.9108,96.0091,62040.0
2020-12-29 10:00:00,107.54,107.76,107.34,107.72,113257.0,96.0448,96.2413,95.8662,96.2055,113257.0
2020-12-29 11:00:00,107.72,108.15,107.46,108.13,99772.0,96.2055,96.5896,95.9733,96.5717,99772.0
2020-12-29 12:00:00,108.14,108.32,107.63,107.81,100419.0,96.5806,96.7414,96.1252,96.2859,100419.0
2020-12-29 13:00:00,107.83,107.86,107.64,107.73,81474.0,96.3038,96.3306,96.1341,96.2145,81474.0
2020-12-29 14:00:00,107.72,107.72,107.34,107.51,181520.0,96.2055,96.2055,95.8662,96.018,181520.0
2020-12-29 15:00:00,107.49,108.03,107.48,107.52,267594.0,96.0001,96.4824,95.9912,96.0269,267594.0
2020-12-30 09:30:00,108.11,108.61,107.77,108.3,52832.0,96.5539,97.0004,96.2502,96.7235,52832.0
2020-12-30 10:00:00,108.3,108.46,108.09,108.43,95401.0,96.7235,96.8664,96.536,96.8396,95401.0
2020-12-30 11:00:00,108.41,108.57,108.05,108.21,65605.0,96.8218,96.9647,96.5003,96.6432,65605.0
2020-12-30 12:00:00,108.21,108.48,108.12,108.36,68693.0,96.6432,96.8843,96.5628,96.7771,68693.0
2020-12-30 13:00:00,108.37,108.55,107.99,108.07,59926.0,96.7861,96.9468,96.4467,96.5181,59926.0
2020-12-30 14:00:00,108.08,108.19,108.02,108.13,72207.0,96.5271,96.6253,96.4735,96.5717,72207.0
2020-12-30 15:00:00,108.13,108.38,108.1,108.17,194969.0,96.5717,96.795,96.5449,96.6074,194969.0
2020-12-31 09:30:00,108.17,108.46,108.0,108.38,34398.0,96.6074,96.8664,96.4556,96.795,34398.0
2020-12-31 10:00:00,108.3,108.48,108.08,108.21,48029.0,96.7235,96.8843,96.5271,96.6432,48029.0
2020-12-31 11:00:00,108.18,108.6,108.18,108.57,51239.0,96.6164,96.9915,96.6164,96.9647,51239.0
2020-12-31 12:00:00,108.53,108.73,108.53,108.66,41929.0,96.929,97.1076,96.929,97.0451,41929.0
2020-12-31 13:00:00,108.67,108.83,108.54,108.66,51221.0,97.054,97.1969,96.9379,97.0451,51221.0
2020-12-31 14:00:00,108.68,109.42,108.67,109.4,72179.0,97.0629,97.7238,97.054,97.706,72179.0
2020-12-31 15:00:00,109.42,110.1,109.38,109.93,223782.0,97.7238,98.3311,97.6881,98.1793,223782.0
2021-01-04 09:30:00,109.9,110.25,108.83,109.09,96257.0,98.1525,98.4651,97.1969,97.4291,96257.0
2021-01-04 10:00:00,109.13,109.28,108.05,108.33,131672.0,97.4648,97.5988,96.5003,96.7503,131672.0
2021-01-04 11:00:00,108.32,108.46,107.25,107.47,111570.0,96.7414,96.8664,95.7858,95.9823,111570.0
2021-01-04 12:00:00,107.44,107.62,107.18,107.51,116497.0,95.9555,96.1162,95.7233,96.018,116497.0
2021-01-04 13:00:00,107.48,108.41,107.45,108.39,117764.0,95.9912,96.8218,95.9644,96.8039,117764.0
2021-01-04 14:00:00,108.37,108.37,107.7,108.03,122312.0,96.7861,96.7861,96.1877,96.4824,122312.0
2021-01-04 15:00:00,107.99,108.38,107.63,108.12,176231.0,96.4467,96.795,96.1252,96.5628,176231.0
2021-01-05 09:30:00,108.35,108.35,107.68,107.75,71994.0,96.7682,96.7682,96.1698,96.2323,71994.0
2021-01-05 10:00:00,107.75,108.03,106.93,107.25,135883.0,96.2323,96.4824,95.5,95.7858,135883.0
2021-01-05 11:00:00,107.21,107.48,106.57,107.16,155640.0,95.7501,95.9912,95.1785,95.7054,155640.0
2021-01-05 12:00:00,107.17,107.69,107.15,107.5,153118.0,95.7143,96.1787,95.6965,96.0091,153118.0
2021-01-05 13:00:00,107.51,107.64,107.22,107.34,92969.0,96.018,96.1341,95.759,95.8662,92969.0
2021-01-05 14:00:00,107.39,107.83,107.35,107.4,120948.0,95.9108,96.3038,95.8751,95.9197,120948.0
2021-01-05 15:00:00,107.42,107.71,107.04,107.24,319470.0,95.9376,96.1966,95.5982,95.7769,319470.0
2021-01-06 09:30:00,107.88,109.58,107.61,109.56,86909.0,96.3484,97.8667,96.1073,97.8489,86909.0
2021-01-06 10:00:00,109.55,110.62,109.21,110.54,126531.0,97.8399,98.7956,97.5363,98.7241,126531.0
2021-01-06 11:00:00,110.54,111.07,110.17,110.25,144129.0,98.7241,99.1975,98.3937,98.4651,144129.0
2021-01-06 12:00:00,110.21,110.65,110.03,110.58,102674.0,98.4294,98.8223,98.2686,98.7598,102674.0
2021-01-06 13:00:00,110.58,110.87,110.34,110.75,166977.0,98.7598,99.0188,98.5455,98.9117,166977.0
2021-01-06 14:00:00,110.77,110.83,109.85,110.05,160591.0,98.9295,98.9831,98.1079,98.2865,160591.0
2021-01-06 15:00:00,110.03,110.39,109.7,109.99,469603.0,98.2686,98.5901,97.9739,98.2329,469603.0
2021-01-07 09:30:00,110.27,110.56,109.64,110.14,113445.0,98.483,98.742,97.9203,98.3669,113445.0
2021-01-07 10:00:00,110.14,110.76,109.97,110.75,129697.0,98.3669,98.9206,98.215,98.9117,129697.0
2021-01-07 11:00:00,110.79,110.91,110.17,110.19,87051.0,98.9474,99.0546,98.3937,98.4115,87051.0
2021-01-07 12:00:00,110.19,110.51,110.14,110.44,73550.0,98.4115,98.6973,98.3669,98.6348,73550.0
2021-01-07 13:00:00,110.46,110.75,110.25,110.57,73179.0,98.6527,98.9117,98.4651,98.7509,73179.0
2021-01-07 14:00:00,110.54,110.77,110.46,110.76,90277.0,98.7241,98.9295,98.6527,98.9206,90277.0
2021-01-07 15:00:00,110.77,110.86,110.05,110.06,263140.0,98.9295,99.0099,98.2865,98.2954,263140.0
2021-01-08 09:30:00,110.52,110.64,109.77,110.12,84887.0,98.7062,98.8134,98.0364,98.349,84887.0
2021-01-08 10:00:00,110.14,110.33,109.73,109.97,70806.0,98.3669,98.5366,98.0007,98.215,70806.0
2021-01-08 11:00:00,110.03,110.16,109.33,109.45,74402.0,98.2686,98.3847,97.6434,97.7506,74402.0
2021-01-08 12:00:00,109.47,109.58,109.25,109.27,78414.0,97.7685,97.8667,97.572,97.5899,78414.0
2021-01-08 13:00:00,109.27,109.39,108.7,109.02,89865.0,97.5899,97.697,97.0808,97.3666,89865.0
2021-01-08 14:00:00,109.01,109.53,109.0,109.46,107240.0,97.3577,97.8221,97.3487,97.7595,107240.0
2021-01-08 15:00:00,109.48,110.12,109.48,109.86,220955.0,97.7774,98.349,97.7774,98.1168,220955.0
2021-01-11 09:30:00,109.27,110.19,108.92,109.72,95171.0,97.5899,98.4115,97.2773,97.9918,95171.0
2021-01-11 10:00:00,109.65,109.82,109.2,109.52,72714.0,97.9292,98.0811,97.5273,97.8131,72714.0
2021-01-11 11:00:00,109.57,109.94,109.42,109.45,76920.0,97.8578,98.1882,97.7238,97.7506,76920.0
2021-01-11 12:00:00,109.48,109.69,109.35,109.62,54255.0,97.7774,97.965,97.6613,97.9024,54255.0
2021-01-11 13:00:00,109.62,109.8,109.06,109.09,67521.0,97.9024,98.0632,97.4023,97.4291,67521.0
2021-01-11 14:00:00,109.09,109.61,109.07,109.59,74966.0,97.4291,97.8935,97.4112,97.8757,74966.0
2021-01-11 15:00:00,109.62,109.72,109.13,109.15,243128.0,97.9024,97.9918,97.4648,97.4827,243128.0
2021-01-12 09:30:00,109.58,109.87,109.16,109.39,76334.0,97.8667,98.1257,97.4916,97.697,76334.0
2021-01-12 10:00:00,109.39,109.94,109.38,109.76,91222.0,97.697,98.1882,97.6881,98.0275,91222.0
2021-01-12 11:00:00,109.78,110.29,109.71,109.98,76834.0,98.0453,98.5008,97.9828,98.224,76834.0
2021-01-12 12:00:00,109.98,110.2,109.78,110.11,78258.0,98.224,98.4204,98.0453,98.3401,78258.0
2021-01-12 13:00:00,110.08,110.45,110.04,110.41,111965.0,98.3133,98.6437,98.2776,98.608,111965.0
2021-01-12 14:00:00,110.42,110.51,110.01,110.2,92668.0,98.6169,98.6973,98.2508,98.4204,92668.0
2021-01-12 15:00:00,110.21,110.39,109.74,109.77,240239.0,98.4294,98.5901,98.0096,98.0364,240239.0
2021-01-13 09:30:00,109.36,110.19,108.6,108.73,112717.0,97.6702,98.4115,96.9915,97.1076,112717.0
2021-01-13 10:00:00,108.72,109.06,108.16,109.04,154054.0,97.0986,97.4023,96.5985,97.3844,154054.0
2021-01-13 11:00:00,109.02,109.24,108.6,108.89,145516.0,97.3666,97.5631,96.9915,97.2505,145516.0
2021-01-13 12:00:00,108.85,109.12,108.41,108.8,90612.0,97.2148,97.4559,96.8218,97.1701,90612.0
2021-01-13 13:00:00,108.83,109.31,108.67,109.25,103306.0,97.1969,97.6256,97.054,97.572,103306.0
2021-01-13 14:00:00,109.23,109.66,109.09,109.1,107875.0,97.5541,97.9382,97.4291,97.438,107875.0
2021-01-13 15:00:00,109.11,109.22,108.78,108.9,275524.0,97.447,97.5452,97.1522,97.2594,275524.0
2021-01-14 09:30:00,108.99,109.25,108.19,108.63,93132.0,97.3398,97.572,96.6253,97.0183,93132.0
2021-01-14 10:00:00,108.63,109.05,108.43,108.84,134688.0,97.0183,97.3934,96.8396,97.2058,134688.0
2021-01-14 11:00:00,108.89,109.27,108.84,108.98,71929.0,97.2505,97.5899,97.2058,97.3309,71929.0
2021-01-14 12:00:00,109.0,109.2,108.81,108.89,52651.0,97.3487,97.5273,97.179,97.2505,52651.0
2021-01-14 13:00:00,108.87,109.01,108.75,108.96,67902.0,97.2326,97.3577,97.1254,97.313,67902.0
2021-01-14 14:00:00,108.96,109.47,108.88,109.29,136095.0,97.313,97.7685,97.2415,97.6077,136095.0
2021-01-14 15:00:00,109.31,109.54,108.99,109.06,253919.0,97.6256,97.831,97.3398,97.4023,253919.0
2021-01-15 09:30:00,108.7,108.96,108.21,108.53,210566.0,97.0808,97.313,96.6432,96.929,210566.0
2021-01-15 10:00:00,108.56,108.74,108.02,108.5,117099.0,96.9558,97.1165,96.4735,96.9022,117099.0
2021-01-15 11:00:00,108.48,108.97,108.25,108.88,60913.0,96.8843,97.3219,96.6789,97.2415,60913.0
2021-01-15 12:00:00,108.89,109.2,108.73,109.14,57284.0,97.2505,97.5273,97.1076,97.4738,57284.0
2021-01-15 13:00:00,109.15,109.34,108.9,108.97,59542.0,97.4827,97.6524,97.2594,97.3219,59542.0
2021-01-15 14:00:00,108.95,109.2,108.76,109.01,96608.0,97.3041,97.5273,97.1344,97.3577,96608.0
2021-01-15 15:00:00,109.04,109.37,108.16,108.39,388085.0,97.3844,97.6792,96.5985,96.8039,388085.0
2021-01-19 09:30:00,108.6,109.1,108.35,108.7,108040.0,96.9915,97.438,96.7682,97.0808,108040.0
2021-01-19 10:00:00,108.68,109.65,108.42,109.55,97530.0,97.0629,97.9292,96.8307,97.8399,97530.0
2021-01-19 11:00:00,109.56,109.89,108.97,109.16,94002.0,97.8489,98.1436,97.3219,97.4916,94002.0
2021-01-19 12:00:00,109.16,109.61,109.01,109.57,64887.0,97.4916,97.8935,97.3577,97.8578,64887.0
2021-01-19 13:00:00,109.61,110.12,109.51,110.0,75231.0,97.8935,98.349,97.8042,98.2418,75231.0
2021-01-19 14:00:00,109.98,110.26,109.81,110.21,110407.0,98.224,98.474,98.0721,98.4294,110407.0
2021-01-19 15:00:00,110.21,110.5,110.18,110.28,178947.0,98.4294,98.6884,98.4026,98.4919,178947.0
2021-01-20 09:30:00,110.11,110.59,109.78,110.31,75584.0,98.3401,98.7688,98.0453,98.5187,75584.0
2021-01-20 10:00:00,110.39,111.71,110.28,111.31,108819.0,98.5901,99.769,98.4919,99.4118,108819.0
2021-01-20 11:00:00,111.34,111.38,110.51,110.64,88940.0,99.4386,99.4743,98.6973,98.8134,88940.0
2021-01-20 12:00:00,110.62,111.55,110.62,111.49,85670.0,98.7956,99.6261,98.7956,99.5726,85670.0
2021-01-20 13:00:00,111.49,111.61,110.92,110.92,130988.0,99.5726,99.6797,99.0635,99.0635,130988.0
2021-01-20 14:00:00,110.92,110.99,110.57,110.73,123450.0,99.0635,99.126,98.7509,98.8938,123450.0
2021-01-20 15:00:00,110.74,111.35,110.67,111.02,266012.0,98.9027,99.4475,98.8402,99.1528,266012.0
2021-01-21 09:30:00,111.62,111.85,111.0,111.74,77897.0,99.6887,99.8941,99.1349,99.7958,77897.0
2021-01-21 10:00:00,111.8,111.84,111.2,111.57,80406.0,99.8494,99.8851,99.3136,99.644,80406.0
2021-01-21 11:00:00,111.56,111.62,111.05,111.17,56534.0,99.6351,99.6887,99.1796,99.2868,56534.0
2021-01-21 12:00:00,111.18,111.9,111.15,111.3,86444.0,99.2957,99.9387,99.2689,99.4029,86444.0
2021-01-21 13:00:00,111.3,111.39,111.15,111.24,53954.0,99.4029,99.4832,99.2689,99.3493,53954.0
2021-01-21 14:00:00,111.22,111.6,111.14,111.25,59437.0,99.3314,99.6708,99.26,99.3582,59437.0
2021-01-21 15:00:00,111.28,111.32,110.71,110.73,181090.0,99.385,99.4207,98.8759,98.8938,181090.0
2021-01-22 09:30:00,110.19,110.63,110.13,110.34,62652.0,98.4115,98.8045,98.3579,98.5455,62652.0
2021-01-22 10:00:00,110.33,110.48,109.5,110.06,85468.0,98.5366,98.6705,97.7953,98.2954,85468.0
2021-01-22 11:00:00,110.09,110.68,109.99,110.56,70254.0,98.3222,98.8491,98.2329,98.742,70254.0
2021-01-22 12:00:00,110.56,110.68,110.37,110.58,46207.0,98.742,98.8491,98.5723,98.7598,46207.0
2021-01-22 13:00:00,110.61,110.73,110.45,110.54,62559.0,98.7866,98.8938,98.6437,98.7241,62559.0
2021-01-22 14:00:00,110.53,110.93,110.46,110.93,66810.0,98.7152,99.0724,98.6527,99.0724,66810.0
2021-01-22 15:00:00,110.96,110.96,110.41,110.44,222300.0,99.0992,99.0992,98.608,98.6348,222300.0
2021-01-25 09:30:00,110.05,110.43,109.87,110.26,95558.0,98.2865,98.6259,98.1257,98.474,95558.0
2021-01-25 10:00:00,110.26,111.88,110.24,111.05,118265.0,98.474,99.9209,98.4562,99.1796,118265.0
2021-01-25 11:00:00,111.11,111.23,110.24,110.73,125411.0,99.2332,99.3403,98.4562,98.8938,125411.0
2021-01-25 12:00:00,110.73,111.21,110.54,110.92,54498.0,98.8938,99.3225,98.7241,99.0635,54498.0
2021-01-25 13:00:00,110.86,111.43,110.71,111.14,59417.0,99.0099,99.519,98.8759,99.26,59417.0
2021-01-25 14:00:00,111.14,111.2,110.84,110.84,56204.0,99.26,99.3136,98.992,98.992,56204.0
2021-01-25 15:00:00,110.87,111.06,110.64,110.91,170788.0,99.0188,99.1885,98.8134,99.0546,170788.0
2021-01-26 09:30:00,111.02,111.41,110.65,111.18,65603.0,99.1528,99.5011,98.8223,99.2957,65603.0
2021-01-26 10:00:00,111.18,111.18,110.01,110.04,58592.0,99.2957,99.2957,98.2508,98.2776,58592.0
2021-01-26 11:00:00,110.05,110.27,109.79,109.88,73937.0,98.2865,98.483,98.0543,98.1347,73937.0
2021-01-26 12:00:00,109.83,109.89,109.16,109.71,63624.0,98.09,98.1436,97.4916,97.9828,63624.0
2021-01-26 13:00:00,109.65,109.96,109.5,109.56,43037.0,97.9292,98.2061,97.7953,97.8489,43037.0
2021-01-26 14:00:00,109.53,109.59,109.2,109.48,75983.0,97.8221,97.8757,97.5273,97.7774,75983.0
2021-01-26 15:00:00,109.48,110.09,109.43,109.52,192255.0,97.7774,98.3222,97.7328,97.8131,192255.0
2021-01-27 09:30:00,108.8,112.9,108.54,111.72,431291.0,97.1701,100.8318,96.9379,99.778,431291.0
2021-01-27 10:00:00,111.84,112.19,110.51,110.77,229993.0,99.8851,100.1977,98.6973,98.9295,229993.0
2021-01-27 11:00:00,110.83,110.95,109.32,109.37,132614.0,98.9831,99.0903,97.6345,97.6792,132614.0
2021-01-27 12:00:00,109.38,109.83,108.88,109.67,162529.0,97.6881,98.09,97.2415,97.9471,162529.0
2021-01-27 13:00:00,109.65,110.31,109.62,110.19,187473.0,97.9292,98.5187,97.9024,98.4115,187473.0
2021-01-27 14:00:00,110.19,110.42,109.7,110.27,222213.0,98.4115,98.6169,97.9739,98.483,222213.0
2021-01-27 15:00:00,110.27,110.95,110.17,110.54,492454.0,98.483,99.0903,98.3937,98.7241,492454.0
2021-01-28 09:30:00,110.24,111.08,109.51,109.9,160465.0,98.4562,99.2064,97.8042,98.1525,160465.0
2021-01-28 10:00:00,109.9,111.38,109.78,110.81,188325.0,98.1525,99.4743,98.0453,98.9652,188325.0
2021-01-28 11:00:00,110.87,111.08,109.91,109.95,152396.0,99.0188,99.2064,98.1614,98.1972,152396.0
2021-01-28 12:00:00,109.93,110.16,109.53,109.71,126994.0,98.1793,98.3847,97.8221,97.9828,126994.0
2021-01-28 13:00:00,109.81,110.43,109.74,109.82,101771.0,98.0721,98.6259,98.0096,98.0811,101771.0
2021-01-28 14:00:00,109.84,110.19,108.9,109.7,179761.0,98.0989,98.4115,97.2594,97.9739,179761.0
2021-01-28 15:00:00,109.69,109.86,109.14,109.29,457681.0,97.965,98.1168,97.4738,97.6077,457681.0
2021-01-29 09:30:00,108.56,109.22,108.13,108.72,122750.0,96.9558,97.5452,96.5717,97.0986,122750.0
2021-01-29 10:00:00,108.7,109.22,108.24,108.24,98352.0,97.0808,97.5452,96.67,96.67,98352.0
2021-01-29 11:00:00,108.23,108.42,107.8,108.16,110469.0,96.661,96.8307,96.277,96.5985,110469.0
2021-01-29 12:00:00,108.22,108.27,107.27,107.29,103842.0,96.6521,96.6968,95.8036,95.8215,103842.0
2021-01-29 13:00:00,107.26,107.71,107.02,107.36,82594.0,95.7947,96.1966,95.5804,95.884,82594.0
2021-01-29 14:00:00,107.31,107.96,107.31,107.82,77692.0,95.8394,96.4199,95.8394,96.2949,77692.0
2021-01-29 15:00:00,107.81,108.09,107.09,107.09,320832.0,96.2859,96.536,95.6429,95.6429,320832.0
2021-02-01 09:30:00,107.04,108.26,107.04,107.61,100289.0,95.5982,96.6878,95.5982,96.1073,100289.0
2021-02-01 10:00:00,107.5,107.66,106.95,107.39,113582.0,96.0091,96.152,95.5178,95.9108,113582.0
2021-02-01 11:00:00,107.4,108.58,107.36,108.44,99045.0,95.9197,96.9736,95.884,96.8486,99045.0
2021-02-01 12:00:00,108.44,108.51,107.82,108.07,77543.0,96.8486,96.9111,96.2949,96.5181,77543.0
2021-02-01 13:00:00,108.08,108.21,107.69,107.81,87426.0,96.5271,96.6432,96.1787,96.2859,87426.0
2021-02-01 14:00:00,107.77,109.06,107.52,108.64,124988.0,96.2502,97.4023,96.0269,97.0272,124988.0
2021-02-01 15:00:00,108.67,108.86,108.42,108.7,214854.0,97.054,97.2237,96.8307,97.0808,214854.0
2021-02-02 09:30:00,110.33,110.35,109.55,110.15,126456.0,98.5366,98.5544,97.8399,98.3758,126456.0
2021-02-02 10:00:00,110.14,111.05,110.14,110.78,133907.0,98.3669,99.1796,98.3669,98.9385,133907.0
2021-02-02 11:00:00,110.85,111.6,110.84,111.33,132977.0,99.001,99.6708,98.992,99.4297,132977.0
2021-02-02 12:00:00,111.35,111.76,111.03,111.69,197771.0,99.4475,99.8137,99.1617,99.7512,197771.0
2021-02-02 13:00:00,111.73,111.75,110.91,111.01,131064.0,99.7869,99.8048,99.0546,99.1439,131064.0
2021-02-02 14:00:00,111.01,111.15,110.75,111.06,98712.0,99.1439,99.2689,98.9117,99.1885,98712.0
2021-02-02 15:00:00,111.03,111.15,110.56,110.8,272057.0,99.1617,99.2689,98.742,98.9563,272057.0
2021-02-03 09:30:00,109.89,110.84,109.19,109.66,123276.0,98.1436,98.992,97.5184,97.9382,123276.0
2021-02-03 10:00:00,109.74,109.77,108.58,108.76,129993.0,98.0096,98.0364,96.9736,97.1344,129993.0
2021-02-03 11:00:00,108.78,109.5,108.41,109.44,128180.0,97.1522,97.7953,96.8218,97.7417,128180.0
2021-02-03 12:00:00,109.38,109.65,109.1,109.19,81934.0,97.6881,97.9292,97.438,97.5184,81934.0
2021-02-03 13:00:00,109.17,109.67,109.16,109.48,69920.0,97.5005,97.9471,97.4916,97.7774,69920.0
2021-02-03 14:00:00,109.47,109.66,109.15,109.22,86788.0,97.7685,97.9382,97.4827,97.5452,86788.0
2021-02-03 15:00:00,109.23,109.48,108.94,109.0,280002.0,97.5541,97.7774,97.2951,97.3487,280002.0
2021-02-04 09:30:00,108.86,109.06,106.9,107.84,283839.0,97.2237,97.4023,95.4732,96.3127,283839.0
2021-02-04 10:00:00,108.08,109.65,107.46,107.83,299532.0,96.5271,97.9292,95.9733,96.3038,299532.0
2021-02-04 11:00:00,107.84,108.89,107.61,108.13,195960.0,96.3127,97.2505,96.1073,96.5717,195960.0
2021-02-04 12:00:00,108.13,108.23,106.41,106.56,246067.0,96.5717,96.661,95.0356,95.1695,246067.0
2021-02-04 13:00:00,106.56,107.32,106.07,106.87,234429.0,95.1695,95.8483,94.7319,95.4464,234429.0
2021-02-04 14:00:00,106.86,107.58,106.67,107.34,191775.0,95.4375,96.0805,95.2678,95.8662,191775.0
2021-02-04 15:00:00,107.35,107.59,106.83,107.17,495796.0,95.8751,96.0894,95.4107,95.7143,495796.0
2021-02-05 09:30:00,107.07,107.88,106.77,106.89,150172.0,95.625,96.3484,95.3571,95.4643,150172.0
2021-02-05 10:00:00,106.95,107.19,106.51,107.14,106748.0,95.5178,95.7322,95.1249,95.6875,106748.0
2021-02-05 11:00:00,107.17,107.31,106.96,107.15,141698.0,95.7143,95.8394,95.5268,95.6965,141698.0
2021-02-05 12:00:00,107.06,107.38,107.05,107.29,83155.0,95.6161,95.9019,95.6072,95.8215,83155.0
2021-02-05 13:00:00,107.29,107.48,106.99,107.23,145886.0,95.8215,95.9912,95.5536,95.7679,145886.0
2021-02-05 14:00:00,107.26,107.27,106.54,106.7,154697.0,95.7947,95.8036,95.1517,95.2946,154697.0
2021-02-05 15:00:00,106.69,107.21,106.65,106.95,275720.0,95.2856,95.7501,95.2499,95.5178,275720.0
2021-02-08 09:30:00,107.0,107.43,106.77,106.91,83860.0,95.5625,95.9465,95.3571,95.4821,83860.0
2021-02-08 10:00:00,106.9,107.22,105.95,107.0,279311.0,95.4732,95.759,94.6247,95.5625,279311.0
2021-02-08 11:00:00,107.08,107.29,106.67,107.06,143560.0,95.634,95.8215,95.2678,95.6161,143560.0
2021-02-08 12:00:00,107.08,107.22,106.95,107.08,102240.0,95.634,95.759,95.5178,95.634,102240.0
2021-02-08 13:00:00,107.07,107.07,106.74,106.83,113308.0,95.625,95.625,95.3303,95.4107,113308.0
2021-02-08 14:00:00,106.83,106.93,106.69,106.87,170542.0,95.4107,95.5,95.2856,95.4464,170542.0
2021-02-08 15:00:00,106.9,107.46,106.87,107.33,378983.0,95.4732,95.9733,95.4464,95.8572,378983.0
2021-02-09 09:30:00,107.48,107.99,107.36,107.72,78732.0,95.9912,96.4467,95.884,96.2055,78732.0
2021-02-09 10:00:00,107.73,107.84,107.27,107.55,110337.0,96.2145,96.3127,95.8036,96.0537,110337.0
2021-02-09 11:00:00,107.53,107.89,107.5,107.67,58759.0,96.0359,96.3574,96.0091,96.1609,58759.0
2021-02-09 12:00:00,107.69,108.15,107.69,107.9,95651.0,96.1787,96.5896,96.1787,96.3663,95651.0
2021-02-09 13:00:00,107.93,108.12,107.77,107.98,71841.0,96.3931,96.5628,96.2502,96.4378,71841.0
2021-02-09 14:00:00,108.0,108.49,107.95,108.29,68446.0,96.4556,96.8932,96.411,96.7146,68446.0
2021-02-09 15:00:00,108.27,108.33,107.76,107.9,163034.0,96.6968,96.7503,96.2413,96.3663,163034.0
2021-02-10 09:30:00,107.6,107.85,106.66,107.14,92463.0,96.0984,96.3216,95.2588,95.6875,92463.0
2021-02-10 10:00:00,107.15,107.16,106.34,107.06,136484.0,95.6965,95.7054,94.9731,95.6161,136484.0
2021-02-10 11:00:00,107.14,107.58,106.76,106.88,67001.0,95.6875,96.0805,95.3482,95.4553,67001.0
2021-02-10 12:00:00,106.87,106.87,106.36,106.67,81821.0,95.4464,95.4464,94.9909,95.2678,81821.0
2021-02-10 13:00:00,106.65,106.72,105.95,106.0,189269.0,95.2499,95.3124,94.6247,94.6694,189269.0
2021-02-10 14:00:00,106.04,106.27,105.92,106.13,100978.0,94.7051,94.9105,94.5979,94.7855,100978.0
2021-02-10 15:00:00,106.16,106.17,105.37,105.58,351250.0,94.8123,94.8212,94.1067,94.2943,351250.0
2021-02-11 09:30:00,105.0,105.62,104.11,105.04,213931.0,93.7763,94.33,92.9814,93.812,213931.0
2021-02-11 10:00:00,105.03,105.41,104.09,104.14,288815.0,93.8031,94.1425,92.9636,93.0082,288815.0
2021-02-11 11:00:00,104.11,104.19,103.66,103.74,194621.0,92.9814,93.0529,92.5795,92.651,194621.0
2021-02-11 12:00:00,103.73,103.94,103.36,103.6,138284.0,92.642,92.8296,92.3116,92.5259,138284.0
2021-02-11 13:00:00,103.6,103.77,103.35,103.56,128331.0,92.5259,92.6778,92.3027,92.4902,128331.0
2021-02-11 14:00:00,103.58,104.13,103.44,104.05,171670.0,92.5081,92.9993,92.383,92.9278,171670.0
2021-02-11 15:00:00,104.05,104.56,103.96,104.47,294206.0,92.9278,93.3833,92.8475,93.3029,294206.0
2021-02-12 09:30:00,104.12,104.91,104.1,104.67,79776.0,92.9904,93.6959,92.9725,93.4816,79776.0
2021-02-12 10:00:00,104.66,105.12,104.53,104.98,122119.0,93.4726,93.8835,93.3565,93.7584,122119.0
2021-02-12 11:00:00,104.97,104.97,104.4,104.48,79838.0,93.7495,93.7495,93.2404,93.3119,79838.0
2021-02-12 12:00:00,104.48,104.52,103.9,103.97,71282.0,93.3119,93.3476,92.7939,92.8564,71282.0
2021-02-12 13:00:00,103.95,104.17,103.89,103.89,73399.0,92.8385,93.035,92.7849,92.7849,73399.0
2021-02-12 14:00:00,103.89,103.93,103.53,103.55,127651.0,92.7849,92.8207,92.4634,92.4813,127651.0
2021-02-12 15:00:00,103.59,104.51,103.57,104.44,211398.0,92.517,93.3387,92.4991,93.2761,211398.0
2021-02-16 09:30:00,105.0,105.0,103.91,103.94,205871.0,93.7763,93.7763,92.8028,92.8296,205871.0
2021-02-16 10:00:00,103.93,104.0,103.14,103.59,186712.0,92.8207,92.8832,92.1151,92.517,186712.0
2021-02-16 11:00:00,103.59,103.89,103.35,103.81,166725.0,92.517,92.7849,92.3027,92.7135,166725.0
2021-02-16 12:00:00,103.8,104.33,103.53,103.54,145010.0,92.7046,93.1779,92.4634,92.4724,145010.0
2021-02-16 13:00:00,103.5,103.81,103.41,103.57,113852.0,92.4366,92.7135,92.3562,92.4991,113852.0
2021-02-16 14:00:00,103.58,103.9,103.47,103.64,134729.0,92.5081,92.7939,92.4098,92.5617,134729.0
2021-02-16 15:00:00,103.64,103.73,103.09,103.22,379593.0,92.5617,92.642,92.0705,92.1866,379593.0
2021-02-17 09:30:00,102.93,103.55,102.54,102.72,170117.0,91.9276,92.4813,91.5792,91.74,170117.0
2021-02-17 10:00:00,102.77,104.27,102.55,103.89,385916.0,91.7847,93.1243,91.5882,92.7849,385916.0
2021-02-17 11:00:00,103.88,105.04,103.55,104.86,184768.0,92.776,93.812,92.4813,93.6513,184768.0
2021-02-17 12:00:00,104.86,104.91,104.58,104.73,111195.0,93.6513,93.6959,93.4012,93.5352,111195.0
2021-02-17 13:00:00,104.77,105.09,104.64,104.72,134258.0,93.5709,93.8567,93.4548,93.5262,134258.0
2021-02-17 14:00:00,104.72,104.79,104.42,104.73,138996.0,93.5262,93.5887,93.2583,93.5352,138996.0
2021-02-17 15:00:00,104.69,104.99,104.59,104.86,261547.0,93.4994,93.7674,93.4101,93.6513,261547.0
2021-02-18 09:30:00,104.69,105.05,104.15,105.02,133975.0,93.4994,93.8209,93.0171,93.7942,133975.0
2021-02-18 10:00:00,104.9,105.42,104.74,105.29,206752.0,93.687,94.1514,93.5441,94.0353,206752.0
2021-02-18 11:00:00,105.29,105.47,104.96,105.15,147415.0,94.0353,94.1961,93.7406,93.9103,147415.0
2021-02-18 12:00:00,105.14,105.34,104.91,105.32,116747.0,93.9013,94.0799,93.6959,94.0621,116747.0
2021-02-18 13:00:00,105.34,105.5,105.05,105.16,150557.0,94.0799,94.2228,93.8209,93.9192,150557.0
2021-02-18 14:00:00,105.21,105.49,105.08,105.18,141305.0,93.9638,94.2139,93.8477,93.937,141305.0
2021-02-18 15:00:00,105.19,105.29,104.89,105.1,347365.0,93.946,94.0353,93.678,93.8656,347365.0
2021-02-19 09:30:00,105.2,105.2,104.34,104.92,147691.0,93.9549,93.9549,93.1868,93.7048,147691.0
2021-02-19 10:00:00,104.98,105.03,103.57,103.87,209930.0,93.7584,93.8031,92.4991,92.7671,209930.0
2021-02-19 11:00:00,103.91,104.45,103.81,104.33,106501.0,92.8028,93.2851,92.7135,93.1779,106501.0
2021-02-19 12:00:00,104.32,104.54,104.19,104.19,98469.0,93.169,93.3655,93.0529,93.0529,98469.0
2021-02-19 13:00:00,104.19,104.22,103.59,104.05,180750.0,93.0529,93.0797,92.517,92.9278,180750.0
2021-02-19 14:00:00,104.03,104.06,103.46,103.46,158634.0,92.91,92.9368,92.4009,92.4009,158634.0
2021-02-19 15:00:00,103.44,103.95,103.3,103.46,516879.0,92.383,92.8385,92.258,92.4009,516879.0
2021-02-22 09:30:00,103.26,103.45,102.57,103.17,118428.0,92.2223,92.392,91.606,92.1419,118428.0
2021-02-22 10:00:00,103.21,104.8,103.18,104.76,158816.0,92.1776,93.5977,92.1508,93.5619,158816.0
2021-02-22 11:00:00,104.75,105.42,104.64,105.2,185625.0,93.553,94.1514,93.4548,93.9549,185625.0
2021-02-22 12:00:00,105.23,105.77,105.2,105.56,270455.0,93.9817,94.464,93.9549,94.2764,270455.0
2021-02-22 13:00:00,105.56,106.0,105.46,105.88,265384.0,94.2764,94.6694,94.1871,94.5622,265384.0
2021-02-22 14:00:00,105.94,106.25,105.69,105.86,168175.0,94.6158,94.8927,94.3925,94.5444,168175.0
2021-02-22 15:00:00,105.87,105.91,105.3,105.36,338000.0,94.5533,94.589,94.0442,94.0978,338000.0
2021-02-23 09:30:00,106.38,106.81,105.51,105.77,228027.0,95.0088,95.3928,94.2318,94.464,228027.0
2021-02-23 10:00:00,105.77,106.26,105.34,106.1,225614.0,94.464,94.9016,94.0799,94.7587,225614.0
2021-02-23 11:00:00,106.04,107.44,105.92,107.22,225812.0,94.7051,95.9555,94.5979,95.759,225812.0
2021-02-23 12:00:00,107.22,108.32,107.15,108.0,254425.0,95.759,96.7414,95.6965,96.4556,254425.0
2021-02-23 13:00:00,108.0,108.54,107.71,107.77,156689.0,96.4556,96.9379,96.1966,96.2502,156689.0
2021-02-23 14:00:00,107.76,108.43,107.65,108.39,234129.0,96.2413,96.8396,96.143,96.8039,234129.0
2021-02-23 15:00:00,108.4,108.43,107.79,108.01,432776.0,96.8129,96.8396,96.2681,96.4645,432776.0
2021-02-24 09:30:00,107.66,109.08,107.55,109.01,114701.0,96.152,97.4202,96.0537,97.3577,114701.0
2021-02-24 10:00:00,109.01,109.34,108.42,108.57,184381.0,97.3577,97.6524,96.8307,96.9647,184381.0
2021-02-24 11:00:00,108.56,108.63,108.13,108.23,130262.0,96.9558,97.0183,96.5717,96.661,130262.0
2021-02-24 12:00:00,108.21,108.5,108.11,108.4,89997.0,96.6432,96.9022,96.5539,96.8129,89997.0
2021-02-24 13:00:00,108.4,109.02,108.37,108.87,105586.0,96.8129,97.3666,96.7861,97.2326,105586.0
2021-02-24 14:00:00,108.88,108.98,108.45,108.45,90147.0,97.2415,97.3309,96.8575,96.8575,90147.0
2021-02-24 15:00:00,108.51,108.75,108.29,108.29,202661.0,96.9111,97.1254,96.7146,96.7146,202661.0
2021-02-25 09:30:00,109.0,109.78,108.94,109.74,116778.0,97.3487,98.0453,97.2951,98.0096,116778.0
2021-02-25 10:00:00,109.73,110.1,109.06,109.83,192285.0,98.0007,98.3311,97.4023,98.09,192285.0
2021-02-25 11:00:00,109.84,110.39,109.59,110.03,129769.0,98.0989,98.5901,97.8757,98.2686,129769.0
2021-02-25 12:00:00,110.02,110.17,109.23,109.27,158571.0,98.2597,98.3937,97.5541,97.5899,158571.0
2021-02-25 13:00:00,109.27,109.81,109.0,109.5,170207.0,97.5899,98.0721,97.3487,97.7953,170207.0
2021-02-25 14:00:00,109.49,110.04,109.28,109.32,126073.0,97.7863,98.2776,97.5988,97.6345,126073.0
2021-02-25 15:00:00,109.32,109.52,108.79,108.82,310260.0,97.6345,97.8131,97.1612,97.188,310260.0
2021-02-26 09:30:00,108.54,109.12,107.77,108.37,148264.0,96.9379,97.4559,96.2502,96.7861,148264.0
2021-02-26 10:00:00,108.45,108.58,107.5,107.8,288935.0,96.8575,96.9736,96.0091,96.277,288935.0
2021-02-26 11:00:00,107.81,108.38,107.68,107.92,268718.0,96.2859,96.795,96.1698,96.3842,268718.0
2021-02-26 12:00:00,107.93,108.98,107.88,108.28,124191.0,96.3931,97.3309,96.3484,96.7057,124191.0
2021-02-26 13:00:00,108.3,108.31,107.34,107.45,133637.0,96.7235,96.7325,95.8662,95.9644,133637.0
2021-02-26 14:00:00,107.47,107.67,107.1,107.41,143822.0,95.9823,96.1609,95.6518,95.9287,143822.0
2021-02-26 15:00:00,107.41,107.78,106.58,106.65,425325.0,95.9287,96.2591,95.1874,95.2499,425325.0
2021-03-01 09:30:00,107.65,109.41,107.49,109.05,172264.0,96.143,97.7149,96.0001,97.3934,172264.0
2021-03-01 10:00:00,109.04,109.59,108.98,109.3,203862.0,97.3844,97.8757,97.3309,97.6167,203862.0
2021-03-01 11:00:00,109.32,109.38,108.8,109.3,125924.0,97.6345,97.6881,97.1701,97.6167,125924.0
2021-03-01 12:00:00,109.31,109.77,109.29,109.62,142333.0,97.6256,98.0364,97.6077,97.9024,142333.0
2021-03-01 13:00:00,109.65,110.37,109.59,110.04,109715.0,97.9292,98.5723,97.8757,98.2776,109715.0
2021-03-01 14:00:00,110.03,110.62,109.99,110.44,125175.0,98.2686,98.7956,98.2329,98.6348,125175.0
2021-03-01 15:00:00,110.43,110.43,109.68,109.72,282654.0,98.6259,98.6259,97.956,97.9918,282654.0
2021-03-02 09:30:00,109.82,109.98,109.24,109.46,86662.0,98.0811,98.224,97.5631,97.7595,86662.0
2021-03-02 10:00:00,109.43,109.73,109.01,109.66,103194.0,97.7328,98.0007,97.3577,97.9382,103194.0
2021-03-02 11:00:00,109.69,110.29,109.47,110.16,65922.0,97.965,98.5008,97.7685,98.3847,65922.0
2021-03-02 12:00:00,110.17,110.89,110.14,110.71,77706.0,98.3937,99.0367,98.3669,98.8759,77706.0
2021-03-02 13:00:00,110.73,111.15,110.55,110.98,94329.0,98.8938,99.2689,98.733,99.1171,94329.0
2021-03-02 14:00:00,110.97,111.25,110.72,111.11,108161.0,99.1081,99.3582,98.8849,99.2332,108161.0
2021-03-02 15:00:00,111.09,111.3,110.5,110.5,245004.0,99.2153,99.4029,98.6884,98.6884,245004.0
2021-03-03 09:30:00,109.93,110.5,109.52,110.36,98051.0,98.8941,99.4069,98.5252,99.2809,98051.0
2021-03-03 10:00:00,110.39,111.52,110.29,111.42,154847.0,99.3079,100.3245,99.2179,100.2345,154847.0
2021-03-03 11:00:00,111.37,112.1,111.19,111.98,182330.0,100.1895,100.8462,100.0276,100.7383,182330.0
2021-03-03 12:00:00,112.03,112.25,111.67,111.96,166828.0,100.7833,100.9812,100.4594,100.7203,166828.0
2021-03-03 13:00:00,111.99,112.68,111.97,112.57,137948.0,100.7473,101.368,100.7293,101.269,137948.0
2021-03-03 14:00:00,112.57,112.64,111.92,112.11,222596.0,101.269,101.332,100.6843,100.8552,222596.0
2021-03-03 15:00:00,112.09,112.21,111.19,111.26,294262.0,100.8372,100.9452,100.0276,100.0906,294262.0
2021-03-04 09:30:00,111.52,112.42,111.19,112.42,146678.0,100.3245,101.1341,100.0276,101.1341,146678.0
2021-03-04 10:00:00,112.41,112.41,110.18,110.25,209909.0,101.1251,101.1251,99.119,99.182,209909.0
2021-03-04 11:00:00,110.25,110.79,109.94,110.64,179356.0,99.182,99.6677,98.9031,99.5328,179356.0
2021-03-04 12:00:00,110.66,111.18,109.55,109.61,183389.0,99.5508,100.0186,98.5522,98.6062,183389.0
2021-03-04 13:00:00,109.59,109.91,108.05,108.1,191682.0,98.5882,98.8761,97.2028,97.2478,191682.0
2021-03-04 14:00:00,108.08,109.41,107.94,109.05,163671.0,97.2298,98.4263,97.1039,98.1024,163671.0
2021-03-04 15:00:00,109.04,109.53,108.33,109.36,255817.0,98.0934,98.5342,97.4547,98.3813,255817.0
2021-03-05 09:30:00,110.4,111.21,110.11,110.55,76530.0,99.3169,100.0456,99.056,99.4518,76530.0
2021-03-05 10:00:00,110.43,110.86,109.49,109.74,142782.0,99.3439,99.7307,98.4983,98.7232,142782.0
2021-03-05 11:00:00,109.75,110.38,109.49,110.38,119827.0,98.7321,99.2989,98.4983,99.2989,119827.0
2021-03-05 12:00:00,110.45,111.05,110.17,110.17,126476.0,99.3619,99.9016,99.11,99.11,126476.0
2021-03-05 13:00:00,110.2,111.05,110.2,110.81,119199.0,99.137,99.9016,99.137,99.6857,119199.0
2021-03-05 14:00:00,110.84,111.3,110.45,111.12,115063.0,99.7127,100.1265,99.3619,99.9646,115063.0
2021-03-05 15:00:00,111.12,112.33,111.12,111.63,303242.0,99.9646,101.0531,99.9646,100.4234,303242.0
2021-03-08 09:30:00,112.72,113.84,112.14,113.36,116735.0,101.404,102.4116,100.8822,101.9797,116735.0
2021-03-08 10:00:00,113.33,116.15,113.29,116.02,377665.0,101.9528,104.4897,101.9168,104.3727,377665.0
2021-03-08 11:00:00,116.04,116.68,115.32,115.43,277796.0,104.3907,104.9664,103.743,103.8419,277796.0
2021-03-08 12:00:00,115.46,115.49,114.81,115.18,364963.0,103.8689,103.8959,103.2842,103.617,364963.0
2021-03-08 13:00:00,115.22,115.4,114.51,114.72,159719.0,103.653,103.8149,103.0143,103.2032,159719.0
2021-03-08 14:00:00,114.74,115.02,114.28,114.83,222136.0,103.2212,103.4731,102.8074,103.3022,222136.0
2021-03-08 15:00:00,114.82,114.82,113.22,113.3,546834.0,103.2932,103.2932,101.8538,101.9258,546834.0
2021-03-09 09:30:00,112.32,112.32,111.04,112.01,272397.0,101.0441,101.0441,99.8926,100.7653,272397.0
2021-03-09 10:00:00,111.96,112.48,111.68,112.28,363872.0,100.7203,101.1881,100.4684,101.0082,363872.0
2021-03-09 11:00:00,112.25,112.71,112.0,112.41,211474.0,100.9812,101.395,100.7563,101.1251,211474.0
2021-03-09 12:00:00,112.43,112.82,112.26,112.62,143996.0,101.1431,101.494,100.9902,101.314,143996.0
2021-03-09 13:00:00,112.61,112.64,112.14,112.36,129978.0,101.305,101.332,100.8822,101.0801,129978.0
2021-03-09 14:00:00,112.37,112.52,111.82,111.91,130605.0,101.0891,101.2241,100.5943,100.6753,130605.0
2021-03-09 15:00:00,111.92,112.33,111.52,111.59,294738.0,100.6843,101.0531,100.3245,100.3874,294738.0
2021-03-10 09:30:00,111.69,111.76,110.9,111.69,161130.0,100.4774,100.5404,99.7667,100.4774,161130.0
2021-03-10 10:00:00,111.75,112.82,111.6,112.76,178847.0,100.5314,101.494,100.3964,101.44,178847.0
2021-03-10 11:00:00,112.81,113.1,112.5,112.69,390559.0,101.485,101.7458,101.2061,101.377,390559.0
2021-03-10 12:00:00,112.71,113.39,112.55,112.91,632850.0,101.395,102.0067,101.2511,101.5749,632850.0
2021-03-10 13:00:00,112.93,113.3,112.74,113.08,475146.0,101.5929,101.9258,101.422,101.7278,475146.0
2021-03-10 14:00:00,113.1,113.6,113.05,113.51,263388.0,101.7458,102.1956,101.7009,102.1147,263388.0
2021-03-10 15:00:00,113.53,113.75,113.37,113.72,347478.0,102.1327,102.3306,101.9887,102.3036,347478.0
2021-03-11 09:30:00,112.98,113.96,112.78,113.73,129418.0,101.6379,102.5195,101.458,102.3126,129418.0
2021-03-11 10:00:00,113.74,114.48,113.53,114.3,350167.0,102.3216,102.9873,102.1327,102.8254,350167.0
2021-03-11 11:00:00,114.27,114.71,114.21,114.49,175424.0,102.7984,103.1942,102.7444,102.9963,175424.0
2021-03-11 12:00:00,114.52,114.92,114.52,114.57,170486.0,103.0233,103.3831,103.0233,103.0683,170486.0
2021-03-11 13:00:00,114.61,114.67,114.2,114.25,211895.0,103.1043,103.1582,102.7354,102.7804,211895.0
2021-03-11 14:00:00,114.25,114.41,113.88,114.08,238000.0,102.7804,102.9243,102.4475,102.6275,238000.0
2021-03-11 15:00:00,114.07,114.2,113.76,113.76,399165.0,102.6185,102.7354,102.3396,102.3396,399165.0
2021-03-12 09:30:00,115.0,115.52,114.64,114.76,88409.0,103.4551,103.9229,103.1312,103.2392,88409.0
2021-03-12 10:00:00,114.87,115.58,114.66,115.53,131717.0,103.3382,103.9769,103.1492,103.9319,131717.0
2021-03-12 11:00:00,115.5,115.5,115.06,115.19,109671.0,103.9049,103.9049,103.5091,103.626,109671.0
2021-03-12 12:00:00,115.17,115.5,115.02,115.38,125320.0,103.608,103.9049,103.4731,103.797,125320.0
2021-03-12 13:00:00,115.38,115.59,115.34,115.54,116915.0,103.797,103.9859,103.761,103.9409,116915.0
2021-03-12 14:00:00,115.55,115.69,115.44,115.62,112195.0,103.9499,104.0758,103.8509,104.0129,112195.0
2021-03-12 15:00:00,115.62,115.82,115.44,115.76,276012.0,104.0129,104.1928,103.8509,104.1388,276012.0
2021-03-15 09:30:00,115.68,116.98,115.6,116.62,119718.0,104.0668,105.2363,103.9949,104.9125,119718.0
2021-03-15 10:00:00,116.62,117.22,116.29,116.97,243275.0,104.9125,105.4522,104.6156,105.2273,243275.0
2021-03-15 11:00:00,116.95,117.19,116.13,116.43,164704.0,105.2093,105.4252,104.4717,104.7415,164704.0
2021-03-15 12:00:00,116.44,116.98,116.43,116.77,187729.0,104.7505,105.2363,104.7415,105.0474,187729.0
2021-03-15 13:00:00,116.79,116.92,116.47,116.81,108346.0,105.0654,105.1824,104.7775,105.0834,108346.0
2021-03-15 14:00:00,116.83,116.95,116.65,116.68,115646.0,105.1014,105.2093,104.9395,104.9664,115646.0
2021-03-15 15:00:00,116.66,117.3,116.63,117.27,425990.0,104.9485,105.5242,104.9215,105.4972,425990.0
2021-03-16 09:30:00,116.6,117.01,116.33,116.45,81266.0,104.8945,105.2633,104.6516,104.7595,81266.0
2021-03-16 10:00:00,116.55,116.63,115.48,115.51,295845.0,104.8495,104.9215,103.8869,103.9139,295845.0
2021-03-16 11:00:00,115.51,115.81,115.04,115.75,149660.0,103.9139,104.1838,103.4911,104.1298,149660.0
2021-03-16 12:00:00,115.78,115.97,115.67,115.8,111513.0,104.1568,104.3277,104.0578,104.1748,111513.0
2021-03-16 13:00:00,115.79,115.98,115.53,115.72,136334.0,104.1658,104.3367,103.9319,104.1028,136334.0
2021-03-16 14:00:00,115.71,116.06,115.7,115.89,117661.0,104.0938,104.4087,104.0848,104.2558,117661.0
2021-03-16 15:00:00,115.86,116.16,115.72,115.85,390271.0,104.2288,104.4986,104.1028,104.2198,390271.0
2021-03-17 09:30:00,116.52,116.52,115.31,115.33,161835.0,104.8225,104.8225,103.734,103.752,161835.0
2021-03-17 10:00:00,115.26,115.34,114.61,115.18,368100.0,103.689,103.761,103.1043,103.617,368100.0
2021-03-17 11:00:00,115.21,116.08,115.2,115.94,157116.0,103.644,104.4267,103.635,104.3007,157116.0
2021-03-17 12:00:00,115.94,116.11,115.54,115.74,109160.0,104.3007,104.4537,103.9409,104.1208,109160.0
2021-03-17 13:00:00,115.74,115.93,115.5,115.9,117535.0,104.1208,104.2917,103.9049,104.2647,117535.0
2021-03-17 14:00:00,115.93,116.25,115.61,115.69,153014.0,104.2917,104.5796,104.0039,104.0758,153014.0
2021-03-17 15:00:00,115.68,116.02,115.53,115.91,292636.0,104.0668,104.3727,103.9319,104.2737,292636.0
2021-03-18 09:30:00,116.5,116.67,116.29,116.46,93065.0,104.8045,104.9574,104.6156,104.7685,93065.0
2021-03-18 10:00:00,116.46,117.07,116.19,116.43,214701.0,104.7685,105.3173,104.5256,104.7415,214701.0
2021-03-18 11:00:00,116.48,117.14,116.27,117.11,199987.0,104.7865,105.3803,104.5976,105.3533,199987.0
2021-03-18 12:00:00,117.11,117.8,116.53,116.55,243453.0,105.3533,105.974,104.8315,104.8495,243453.0
2021-03-18 13:00:00,116.55,116.73,115.83,116.28,220669.0,104.8495,105.0114,104.2018,104.6066,220669.0
2021-03-18 14:00:00,116.28,116.35,115.53,116.04,299108.0,104.6066,104.6696,103.9319,104.3907,299108.0
2021-03-18 15:00:00,116.02,116.38,115.56,116.04,629112.0,104.3727,104.6966,103.9589,104.3907,629112.0
2021-03-19 09:30:00,115.32,115.86,114.13,114.45,383952.0,103.743,104.2288,102.6724,102.9603,383952.0
2021-03-19 10:00:00,114.42,114.85,113.57,114.54,440549.0,102.9333,103.3202,102.1687,103.0413,440549.0
2021-03-19 11:00:00,114.58,114.77,114.08,114.75,192729.0,103.0773,103.2482,102.6275,103.2302,192729.0
2021-03-19 12:00:00,114.68,114.71,114.19,114.33,146527.0,103.1672,103.1942,102.7264,102.8524,146527.0
2021-03-19 13:00:00,114.36,115.17,114.23,114.91,161750.0,102.8793,103.608,102.7624,103.3741,161750.0
2021-03-19 14:00:00,114.91,115.08,114.56,115.05,186347.0,103.3741,103.5271,103.0593,103.5001,186347.0
2021-03-19 15:00:00,115.02,115.2,113.02,113.26,904225.0,103.4731,103.635,101.6739,101.8898,904225.0
2021-03-22 09:30:00,112.15,112.86,111.71,112.32,206658.0,100.8912,101.5299,100.4954,101.0441,206658.0
2021-03-22 10:00:00,112.26,112.6,111.93,112.01,209841.0,100.9902,101.296,100.6933,100.7653,209841.0
2021-03-22 11:00:00,111.99,112.22,111.13,111.71,179502.0,100.7473,100.9542,99.9736,100.4954,179502.0
2021-03-22 12:00:00,111.69,111.8,111.21,111.58,150768.0,100.4774,100.5763,100.0456,100.3784,150768.0
2021-03-22 13:00:00,111.62,112.13,111.44,111.93,274330.0,100.4144,100.8732,100.2525,100.6933,274330.0
2021-03-22 14:00:00,111.91,112.2,111.85,111.97,187317.0,100.6753,100.9362,100.6213,100.7293,187317.0
2021-03-22 15:00:00,111.97,112.33,111.84,112.24,433892.0,100.7293,101.0531,100.6123,100.9722,433892.0
2021-03-23 09:30:00,111.77,112.84,111.74,112.66,90301.0,100.5494,101.5119,100.5224,101.35,90301.0
2021-03-23 10:00:00,112.65,112.71,111.64,111.77,159044.0,101.341,101.395,100.4324,100.5494,159044.0
2021-03-23 11:00:00,111.75,112.41,111.47,112.39,156375.0,100.5314,101.1251,100.2795,101.1071,156375.0
2021-03-23 12:00:00,112.37,112.8,112.21,112.76,114628.0,101.0891,101.476,100.9452,101.44,114628.0
2021-03-23 13:00:00,112.76,112.79,112.45,112.48,98292.0,101.44,101.467,101.1611,101.1881,98292.0
2021-03-23 14:00:00,112.48,112.54,112.24,112.33,110833.0,101.1881,101.2421,100.9722,101.0531,110833.0
2021-03-23 15:00:00,112.35,112.56,111.56,111.88,436536.0,101.0711,101.2601,100.3604,100.6483,436536.0
2021-03-24 09:30:00,112.47,113.0,112.17,112.77,101577.0,101.1791,101.6559,100.9092,101.449,101577.0
2021-03-24 10:00:00,112.7,113.14,112.61,113.07,114567.0,101.386,101.7818,101.305,101.7189,114567.0
2021-03-24 11:00:00,113.09,113.31,112.77,113.12,143147.0,101.7368,101.9348,101.449,101.7638,143147.0
2021-03-24 12:00:00,113.09,113.57,113.07,113.19,120480.0,101.7368,102.1687,101.7189,101.8268,120480.0
2021-03-24 13:00:00,113.2,113.24,112.77,113.06,124484.0,101.8358,101.8718,101.449,101.7099,124484.0
2021-03-24 14:00:00,113.08,113.31,112.96,113.14,174992.0,101.7278,101.9348,101.6199,101.7818,174992.0
2021-03-24 15:00:00,113.14,113.39,112.77,112.84,425616.0,101.7818,102.0067,101.449,101.5119,425616.0
2021-03-25 09:30:00,113.69,114.07,112.85,113.3,105729.0,102.2766,102.6185,101.5209,101.9258,105729.0
2021-03-25 10:00:00,113.34,113.8,113.01,113.8,151990.0,101.9617,102.3756,101.6649,102.3756,151990.0
2021-03-25 11:00:00,113.84,114.34,113.55,114.16,161962.0,102.4116,102.8614,102.1507,102.6994,161962.0
2021-03-25 12:00:00,114.15,114.15,113.69,113.96,95684.0,102.6904,102.6904,102.2766,102.5195,95684.0
2021-03-25 13:00:00,113.96,114.55,113.8,114.23,98037.0,102.5195,103.0503,102.3756,102.7624,98037.0
2021-03-25 14:00:00,114.26,114.51,114.12,114.36,93921.0,102.7894,103.0143,102.6634,102.8793,93921.0
2021-03-25 15:00:00,114.33,114.77,114.19,114.75,265650.0,102.8524,103.2482,102.7264,103.2302,265650.0
2021-03-26 09:30:00,114.95,115.16,114.58,115.01,67149.0,103.4101,103.599,103.0773,103.4641,67149.0
2021-03-26 10:00:00,114.91,115.17,114.7,115.09,86102.0,103.3741,103.608,103.1852,103.5361,86102.0
2021-03-26 11:00:00,115.09,115.4,115.02,115.04,94294.0,103.5361,103.8149,103.4731,103.4911,94294.0
2021-03-26 12:00:00,115.05,115.34,115.02,115.26,69074.0,103.5001,103.761,103.4731,103.689,69074.0
2021-03-26 13:00:00,115.27,115.55,115.06,115.28,83294.0,103.698,103.9499,103.5091,103.707,83294.0
2021-03-26 14:00:00,115.28,115.51,115.13,115.46,104199.0,103.707,103.9139,103.572,103.8689,104199.0
2021-03-26 15:00:00,115.46,116.15,115.16,116.0,264775.0,103.8689,104.4897,103.599,104.3547,264775.0
2021-03-29 09:30:00,116.05,116.89,116.05,116.75,150253.0,104.3997,105.1554,104.3997,105.0294,150253.0
2021-03-29 10:00:00,116.75,116.94,115.72,115.84,157318.0,105.0294,105.2003,104.1028,104.2108,157318.0
2021-03-29 11:00:00,115.83,116.86,115.81,116.69,209910.0,104.2018,105.1284,104.1838,104.9754,209910.0
2021-03-29 12:00:00,116.67,116.77,116.2,116.57,98199.0,104.9574,105.0474,104.5346,104.8675,98199.0
2021-03-29 13:00:00,116.59,116.83,116.43,116.74,117630.0,104.8855,105.1014,104.7415,105.0204,117630.0
2021-03-29 14:00:00,116.69,117.15,116.64,116.97,140373.0,104.9754,105.3893,104.9305,105.2273,140373.0
2021-03-29 15:00:00,116.94,117.26,116.76,116.79,422305.0,105.2003,105.4882,105.0384,105.0654,422305.0
2021-03-30 09:30:00,117.5,118.05,117.35,117.46,178941.0,105.7041,106.1989,105.5692,105.6681,178941.0
2021-03-30 10:00:00,117.48,117.95,117.35,117.48,112525.0,105.6861,106.1089,105.5692,105.6861,112525.0
2021-03-30 11:00:00,117.46,117.76,117.13,117.22,113033.0,105.6681,105.938,105.3713,105.4522,113033.0
2021-03-30 12:00:00,117.23,117.47,116.86,117.07,88609.0,105.4612,105.6771,105.1284,105.3173,88609.0
2021-03-30 13:00:00,117.05,117.12,116.78,116.98,69737.0,105.2993,105.3623,105.0564,105.2363,69737.0
2021-03-30 14:00:00,116.95,117.43,116.93,117.4,77543.0,105.2093,105.6412,105.1913,105.6142,77543.0
2021-03-30 15:00:00,117.4,117.56,116.85,117.09,229456.0,105.6142,105.7581,105.1194,105.3353,229456.0
2021-03-31 09:30:00,116.61,117.1,116.23,116.33,84950.0,104.9035,105.3443,104.5616,104.6516,84950.0
2021-03-31 10:00:00,116.4,116.5,115.86,116.5,88824.0,104.7146,104.8045,104.2288,104.8045,88824.0
2021-03-31 11:00:00,116.51,116.51,115.42,115.8,95520.0,104.8135,104.8135,103.8329,104.1748,95520.0
2021-03-31 12:00:00,115.83,115.86,115.49,115.72,85384.0,104.2018,104.2288,103.8959,104.1028,85384.0
2021-03-31 13:00:00,115.73,115.78,115.1,115.56,103822.0,104.1118,104.1568,103.5451,103.9589,103822.0
2021-03-31 14:00:00,115.56,115.74,115.3,115.54,84890.0,103.9589,104.1208,103.725,103.9409,84890.0
2021-03-31 15:00:00,115.53,115.55,114.8,114.91,356983.0,103.9319,103.9499,103.2752,103.3741,356983.0
2021-04-01 09:30:00,114.59,115.25,114.38,114.77,149185.0,103.0863,103.68,102.8973,103.2482,149185.0
2021-04-01 10:00:00,114.86,115.45,114.85,115.37,213279.0,103.3292,103.8599,103.3202,103.788,213279.0
2021-04-01 11:00:00,115.37,116.09,115.33,115.96,210118.0,103.788,104.4357,103.752,104.3187,210118.0
2021-04-01 12:00:00,115.95,116.31,115.91,116.0,139552.0,104.3097,104.6336,104.2737,104.3547,139552.0
2021-04-01 13:00:00,115.97,116.19,115.82,115.83,159036.0,104.3277,104.5256,104.1928,104.2018,159036.0
2021-04-01 14:00:00,115.87,116.08,115.73,115.89,143955.0,104.2378,104.4267,104.1118,104.2558,143955.0
2021-04-01 15:00:00,115.89,116.17,115.65,116.03,387137.0,104.2558,104.5076,104.0398,104.3817,387137.0
2021-04-05 09:30:00,116.79,117.19,116.55,116.76,83649.0,105.0654,105.4252,104.8495,105.0384,83649.0
2021-04-05 10:00:00,116.84,117.38,116.59,117.32,101000.0,105.1104,105.5962,104.8855,105.5422,101000.0
2021-04-05 11:00:00,117.27,117.39,117.01,117.28,73881.0,105.4972,105.6052,105.2633,105.5062,73881.0
2021-04-05 12:00:00,117.29,117.6,117.09,117.3,85580.0,105.5152,105.7941,105.3353,105.5242,85580.0
2021-04-05 13:00:00,117.31,117.39,117.12,117.24,80810.0,105.5332,105.6052,105.3623,105.4702,80810.0
2021-04-05 14:00:00,117.28,117.36,117.05,117.05,82921.0,105.5062,105.5782,105.2993,105.2993,82921.0
2021-04-05 15:00:00,117.04,117.61,117.02,117.48,210442.0,105.2903,105.8031,105.2723,105.6861,210442.0
2021-04-06 09:30:00,117.78,118.1,117.13,117.84,91802.0,105.956,106.2439,105.3713,106.01,91802.0
2021-04-06 10:00:00,117.87,118.3,117.59,117.73,108322.0,106.037,106.4238,105.7851,105.911,108322.0
2021-04-06 11:00:00,117.71,117.77,117.18,117.3,71378.0,105.893,105.947,105.4162,105.5242,71378.0
2021-04-06 12:00:00,117.32,117.75,117.31,117.72,88412.0,105.5422,105.929,105.5332,105.902,88412.0
2021-04-06 13:00:00,117.71,117.99,117.71,117.78,82669.0,105.893,106.1449,105.893,105.956,82669.0
2021-04-06 14:00:00,117.81,117.87,117.66,117.74,83138.0,105.983,106.037,105.8481,105.92,83138.0
2021-04-06 15:00:00,117.75,117.86,117.42,117.83,258164.0,105.929,106.028,105.6322,106.001,258164.0
2021-04-07 09:30:00,117.81,117.85,116.81,116.96,85591.0,105.983,106.019,105.0834,105.2183,85591.0
2021-04-07 10:00:00,116.98,117.04,116.39,116.43,170073.0,105.2363,105.2903,104.7056,104.7415,170073.0
2021-04-07 11:00:00,116.36,116.45,115.82,115.89,184453.0,104.6786,104.7595,104.1928,104.2558,184453.0
2021-04-07 12:00:00,115.89,116.18,115.7,116.14,81081.0,104.2558,104.5166,104.0848,104.4807,81081.0
2021-04-07 13:00:00,116.15,116.28,116.04,116.22,88137.0,104.4897,104.6066,104.3907,104.5526,88137.0
2021-04-07 14:00:00,116.21,116.47,116.0,116.28,128346.0,104.5436,104.7775,104.3547,104.6066,128346.0
2021-04-07 15:00:00,116.28,116.73,116.15,116.38,363772.0,104.6066,105.0114,104.4897,104.6966,363772.0
2021-04-08 09:30:00,116.0,116.72,115.87,116.25,93423.0,104.3547,105.0024,104.2378,104.5796,93423.0
2021-04-08 10:00:00,116.27,116.92,116.19,116.76,121817.0,104.5976,105.1824,104.5256,105.0384,121817.0
2021-04-08 11:00:00,116.76,116.9,116.2,116.51,149539.0,105.0384,105.1644,104.5346,104.8135,149539.0
2021-04-08 12:00:00,116.49,117.08,116.42,116.78,91319.0,104.7955,105.3263,104.7325,105.0564,91319.0
2021-04-08 13:00:00,116.77,116.94,116.71,116.91,77090.0,105.0474,105.2003,104.9934,105.1734,77090.0
2021-04-08 14:00:00,116.92,117.37,116.88,117.16,101042.0,105.1824,105.5872,105.1464,105.3983,101042.0
2021-04-08 15:00:00,117.15,117.34,116.95,117.03,219760.0,105.3893,105.5602,105.2093,105.2813,219760.0
2021-04-09 09:30:00,117.69,118.19,117.29,117.37,75474.0,105.875,106.3249,105.5152,105.5872,75474.0
2021-04-09 10:00:00,117.36,117.36,116.76,117.2,92730.0,105.5782,105.5782,105.0384,105.4342,92730.0
2021-04-09 11:00:00,117.2,117.48,117.1,117.18,81775.0,105.4342,105.6861,105.3443,105.4162,81775.0
2021-04-09 12:00:00,117.17,117.33,117.1,117.2,108356.0,105.4073,105.5512,105.3443,105.4342,108356.0
2021-04-09 13:00:00,117.2,117.3,116.89,117.02,236209.0,105.4342,105.5242,105.1554,105.2723,236209.0
2021-04-09 14:00:00,117.02,117.15,116.78,116.87,168824.0,105.2723,105.3893,105.0564,105.1374,168824.0
2021-04-09 15:00:00,116.86,117.25,116.65,117.01,296405.0,105.1284,105.4792,104.9395,105.2633,296405.0
2021-04-12 09:30:00,117.53,118.14,117.41,117.85,96843.0,105.7311,106.2799,105.6232,106.019,96843.0
2021-04-12 10:00:00,117.83,118.81,117.65,118.71,155879.0,106.001,106.8826,105.8391,106.7927,155879.0
2021-04-12 11:00:00,118.68,119.25,118.44,119.14,144157.0,106.7657,107.2784,106.5498,107.1795,144157.0
2021-04-12 12:00:00,119.14,119.24,118.91,119.14,124997.0,107.1795,107.2694,106.9726,107.1795,124997.0
2021-04-12 13:00:00,119.15,119.62,119.13,119.25,105029.0,107.1885,107.6113,107.1705,107.2784,105029.0
2021-04-12 14:00:00,119.24,119.39,119.09,119.28,92819.0,107.2694,107.4044,107.1345,107.3054,92819.0
2021-04-12 15:00:00,119.26,119.37,118.87,119.34,297945.0,107.2874,107.3864,106.9366,107.3594,297945.0
2021-04-13 09:30:00,118.53,119.11,118.29,118.79,126710.0,106.6307,107.1525,106.4148,106.8646,126710.0
2021-04-13 10:00:00,118.79,119.89,118.75,119.57,198447.0,106.8646,107.8542,106.8286,107.5663,198447.0
2021-04-13 11:00:00,119.57,119.76,119.38,119.62,90462.0,107.5663,107.7372,107.3954,107.6113,90462.0
2021-04-13 12:00:00,119.62,119.81,119.48,119.76,96260.0,107.6113,107.7822,107.4854,107.7372,96260.0
2021-04-13 13:00:00,119.77,119.77,119.39,119.71,79951.0,107.7462,107.7462,107.4044,107.6923,79951.0
2021-04-13 14:00:00,119.71,119.92,119.54,119.57,105216.0,107.6923,107.8812,107.5393,107.5663,105216.0
2021-04-13 15:00:00,119.57,119.72,119.16,119.18,268026.0,107.5663,107.7013,107.1975,107.2155,268026.0
2021-04-14 09:30:00,119.36,119.89,119.12,119.68,84026.0,107.3774,107.8542,107.1615,107.6653,84026.0
2021-04-14 10:00:00,119.73,120.21,119.66,119.99,121773.0,107.7103,108.1421,107.6473,107.9442,121773.0
2021-04-14 11:00:00,119.98,120.21,119.82,119.91,96824.0,107.9352,108.1421,107.7912,107.8722,96824.0
2021-04-14 12:00:00,119.89,120.03,119.7,119.91,81441.0,107.8542,107.9801,107.6833,107.8722,81441.0
2021-04-14 13:00:00,119.86,120.19,119.79,120.0,129209.0,107.8272,108.1241,107.7642,107.9531,129209.0
2021-04-14 14:00:00,120.03,120.36,119.78,119.98,188682.0,107.9801,108.277,107.7552,107.9352,188682.0
2021-04-14 15:00:00,119.98,120.46,119.94,120.45,230554.0,107.9352,108.367,107.8992,108.358,230554.0
2021-04-15 09:30:00,120.39,120.95,119.78,120.44,113609.0,108.304,108.8078,107.7552,108.349,113609.0
2021-04-15 10:00:00,120.6,121.3,120.47,121.3,228493.0,108.4929,109.1226,108.376,109.1226,228493.0
2021-04-15 11:00:00,121.33,121.34,120.83,120.97,119290.0,109.1496,109.1586,108.6998,108.8258,119290.0
2021-04-15 12:00:00,121.0,121.45,120.96,121.35,142923.0,108.8528,109.2576,108.8168,109.1676,142923.0
2021-04-15 13:00:00,121.32,121.36,120.88,120.94,106447.0,109.1406,109.1766,108.7448,108.7988,106447.0
2021-04-15 14:00:00,120.95,121.43,120.84,121.38,111702.0,108.8078,109.2396,108.7088,109.1946,111702.0
2021-04-15 15:00:00,121.36,121.63,121.18,121.59,292100.0,109.1766,109.4195,109.0147,109.3835,292100.0
2021-04-16 09:30:00,122.0,122.46,121.86,122.16,124755.0,109.7524,110.1662,109.6264,109.8963,124755.0
2021-04-16 10:00:00,122.19,122.6,121.75,122.24,95268.0,109.9233,110.2921,109.5275,109.9683,95268.0
2021-04-16 11:00:00,122.29,122.56,122.03,122.12,58121.0,110.0133,110.2561,109.7794,109.8603,58121.0
2021-04-16 12:00:00,122.14,122.19,122.01,122.07,57611.0,109.8783,109.9233,109.7614,109.8153,57611.0
2021-04-16 13:00:00,122.09,122.27,122.03,122.26,61438.0,109.8333,109.9953,109.7794,109.9863,61438.0
2021-04-16 14:00:00,122.25,122.47,122.21,122.43,79953.0,109.9773,110.1752,109.9413,110.1392,79953.0
2021-04-16 15:00:00,122.43,122.71,122.15,122.17,250857.0,110.1392,110.3911,109.8873,109.9053,250857.0
2021-04-19 09:30:00,122.53,122.91,121.34,121.39,105231.0,110.2292,110.571,109.1586,109.2036,105231.0
2021-04-19 10:00:00,121.52,122.09,121.37,121.74,51951.0,109.3206,109.8333,109.1856,109.5185,51951.0
2021-04-19 11:00:00,121.75,122.39,121.69,122.24,66435.0,109.5275,110.1032,109.4735,109.9683,66435.0
2021-04-19 12:00:00,122.28,122.45,122.11,122.34,40716.0,110.0043,110.1572,109.8513,110.0582,40716.0
2021-04-19 13:00:00,122.32,122.5,122.2,122.43,60384.0,110.0402,110.2022,109.9323,110.1392,60384.0
2021-04-19 14:00:00,122.4,122.82,122.38,122.82,46999.0,110.1122,110.49,110.0942,110.49,46999.0
2021-04-19 15:00:00,122.78,122.96,122.58,122.86,158470.0,110.4541,110.616,110.2741,110.526,158470.0
2021-04-20 09:30:00,122.7,123.57,122.25,123.32,147129.0,110.3821,111.1648,109.9773,110.9399,147129.0
2021-04-20 10:00:00,123.3,123.31,122.75,122.99,140765.0,110.9219,110.9309,110.4271,110.643,140765.0
2021-04-20 11:00:00,122.98,123.48,122.84,122.94,95558.0,110.634,111.0838,110.508,110.598,95558.0
2021-04-20 12:00:00,122.96,123.12,122.62,123.03,65213.0,110.616,110.7599,110.3101,110.679,65213.0
2021-04-20 13:00:00,123.02,123.08,122.81,122.95,87094.0,110.67,110.7239,110.4811,110.607,87094.0
2021-04-20 14:00:00,122.96,123.25,122.73,122.79,84414.0,110.616,110.8769,110.4091,110.4631,84414.0
2021-04-20 15:00:00,122.8,123.23,122.79,122.86,221881.0,110.4721,110.8589,110.4631,110.526,221881.0
2021-04-21 09:30:00,123.23,124.04,123.19,123.95,71937.0,110.8589,111.5876,110.8229,111.5066,71937.0
2021-04-21 10:00:00,123.99,124.1,123.82,124.05,63379.0,111.5426,111.6415,111.3897,111.5966,63379.0
2021-04-21 11:00:00,124.07,124.12,123.46,123.69,57006.0,111.6146,111.6595,111.0658,111.2727,57006.0
2021-04-21 12:00:00,123.7,123.75,123.5,123.7,37811.0,111.2817,111.3267,111.1018,111.2817,37811.0
2021-04-21 13:00:00,123.7,123.98,123.7,123.93,37187.0,111.2817,111.5336,111.2817,111.4886,37187.0
2021-04-21 14:00:00,123.95,124.08,123.87,124.02,53938.0,111.5066,111.6236,111.4346,111.5696,53938.0
2021-04-21 15:00:00,124.02,124.24,123.8,123.9,163356.0,111.5696,111.7675,111.3717,111.4616,163356.0
2021-04-22 09:30:00,123.55,123.86,122.93,123.58,70143.0,111.1468,111.4256,110.589,111.1737,70143.0
2021-04-22 10:00:00,123.49,123.57,123.05,123.14,67801.0,111.0928,111.1648,110.697,110.7779,67801.0
2021-04-22 11:00:00,123.13,123.76,123.12,123.61,42395.0,110.7689,111.3357,110.7599,111.2007,42395.0
2021-04-22 12:00:00,123.63,123.77,123.5,123.73,50797.0,111.2187,111.3447,111.1018,111.3087,50797.0
2021-04-22 13:00:00,123.7,123.83,123.27,123.46,79810.0,111.2817,111.3987,110.8949,111.0658,79810.0
2021-04-22 14:00:00,123.44,124.11,123.32,123.96,125795.0,111.0478,111.6505,110.9399,111.5156,125795.0
2021-04-22 15:00:00,123.96,124.07,123.64,123.66,221136.0,111.5156,111.6146,111.2277,111.2457,221136.0
2021-04-23 09:30:00,124.09,124.46,123.69,124.46,58796.0,111.6326,111.9654,111.2727,111.9654,58796.0
2021-04-23 10:00:00,124.46,125.16,124.01,125.14,96919.0,111.9654,112.5951,111.5606,112.5771,96919.0
2021-04-23 11:00:00,125.16,125.16,124.51,124.73,80730.0,112.5951,112.5951,112.0104,112.2083,80730.0
2021-04-23 12:00:00,124.72,124.77,124.52,124.67,56914.0,112.1993,112.2443,112.0194,112.1543,56914.0
2021-04-23 13:00:00,124.63,124.79,124.54,124.75,84680.0,112.1183,112.2623,112.0374,112.2263,84680.0
2021-04-23 14:00:00,124.75,125.07,124.71,124.98,104378.0,112.2263,112.5142,112.1903,112.4332,104378.0
2021-04-23 15:00:00,124.98,125.27,124.89,125.09,173580.0,112.4332,112.6941,112.3522,112.5322,173580.0
2021-04-26 09:30:00,125.25,126.0,125.09,125.76,92904.0,112.6761,113.3508,112.5322,113.1349,92904.0
2021-04-26 10:00:00,125.84,126.27,125.77,126.05,128940.0,113.2069,113.5937,113.1439,113.3958,128940.0
2021-04-26 11:00:00,126.09,126.18,125.85,125.94,94843.0,113.4318,113.5127,113.2159,113.2968,94843.0
2021-04-26 12:00:00,125.94,126.03,125.46,125.57,67957.0,113.2968,113.3778,112.865,112.964,67957.0
2021-04-26 13:00:00,125.56,125.7,125.31,125.7,72860.0,112.955,113.0809,112.7301,113.0809,72860.0
2021-04-26 14:00:00,125.7,125.7,125.3,125.49,94480.0,113.0809,113.0809,112.7211,112.892,94480.0
2021-04-26 15:00:00,125.49,125.58,125.15,125.37,381882.0,112.892,112.973,112.5861,112.7841,381882.0
2021-04-27 09:30:00,125.29,125.9,125.1,125.19,67400.0,112.7121,113.2608,112.5412,112.6221,67400.0
2021-04-27 10:00:00,125.21,125.65,125.11,125.35,68992.0,112.6401,113.0359,112.5502,112.7661,68992.0
2021-04-27 11:00:00,125.34,125.5,125.07,125.45,90768.0,112.7571,112.901,112.5142,112.856,90768.0
2021-04-27 12:00:00,125.45,125.54,125.25,125.33,64898.0,112.856,112.937,112.6761,112.7481,64898.0
2021-04-27 13:00:00,125.34,125.57,125.32,125.54,63511.0,112.7571,112.964,112.7391,112.937,63511.0
2021-04-27 14:00:00,125.53,125.74,125.5,125.62,72823.0,112.928,113.1169,112.901,113.009,72823.0
2021-04-27 15:00:00,125.61,125.92,125.59,125.83,183821.0,113.0,113.2788,112.982,113.1979,183821.0
2021-04-28 09:30:00,126.43,126.88,125.68,125.82,87594.0,113.7376,114.1425,113.0629,113.1889,87594.0
2021-04-28 10:00:00,125.85,125.9,125.45,125.89,109280.0,113.2159,113.2608,112.856,113.2518,109280.0
2021-04-28 11:00:00,125.89,125.91,125.6,125.7,137439.0,113.2518,113.2698,112.991,113.0809,137439.0
2021-04-28 12:00:00,125.71,125.8,125.51,125.68,49668.0,113.0899,113.1709,112.91,113.0629,49668.0
2021-04-28 13:00:00,125.69,125.8,125.55,125.56,49652.0,113.0719,113.1709,112.946,112.955,49652.0
2021-04-28 14:00:00,125.54,125.86,125.25,125.57,92193.0,112.937,113.2249,112.6761,112.964,92193.0
2021-04-28 15:00:00,125.57,125.67,125.12,125.21,344258.0,112.964,113.0539,112.5591,112.6401,344258.0
2021-04-29 09:30:00,125.52,126.95,125.52,126.73,88857.0,112.919,114.2054,112.919,114.0075,88857.0
2021-04-29 10:00:00,126.85,127.44,126.57,126.65,115951.0,114.1155,114.6462,113.8636,113.9356,115951.0
2021-04-29 11:00:00,126.64,127.35,126.62,127.25,56361.0,113.9266,114.5653,113.9086,114.4753,56361.0
2021-04-29 12:00:00,127.25,127.36,127.03,127.31,46152.0,114.4753,114.5743,114.2774,114.5293,46152.0
2021-04-29 13:00:00,127.28,127.47,127.15,127.27,57842.0,114.5023,114.6732,114.3854,114.4933,57842.0
2021-04-29 14:00:00,127.25,127.93,127.24,127.63,92750.0,114.4753,115.0871,114.4663,114.8172,92750.0
2021-04-29 15:00:00,127.63,127.97,127.54,127.87,166908.0,114.8172,115.123,114.7362,115.0331,166908.0
2021-04-30 09:30:00,128.0,128.0,127.1,127.53,112422.0,115.15,115.15,114.3404,114.7272,112422.0
2021-04-30 10:00:00,127.58,127.82,126.39,126.66,105163.0,114.7722,114.9881,113.7017,113.9445,105163.0
2021-04-30 11:00:00,126.65,127.23,126.5,127.16,85639.0,113.9356,114.4573,113.8006,114.3944,85639.0
2021-04-30 12:00:00,127.19,127.41,126.84,126.94,73549.0,114.4213,114.6193,114.1065,114.1964,73549.0
2021-04-30 13:00:00,126.96,127.07,126.7,126.98,47968.0,114.2144,114.3134,113.9805,114.2324,47968.0
2021-04-30 14:00:00,127.0,127.14,126.79,126.84,64478.0,114.2504,114.3764,114.0615,114.1065,64478.0
2021-04-30 15:00:00,126.84,127.16,126.66,126.79,281221.0,114.1065,114.3944,113.9445,114.0615,281221.0
2021-05-03 09:30:00,127.54,128.37,127.23,128.14,92487.0,114.7362,115.4829,114.4573,115.276,92487.0
2021-05-03 10:00:00,128.12,128.48,127.53,128.44,82705.0,115.258,115.5818,114.7272,115.5459,82705.0
2021-05-03 11:00:00,128.45,129.02,128.25,128.97,83809.0,115.5548,116.0676,115.3749,116.0226,83809.0
2021-05-03 12:00:00,128.96,128.96,128.55,128.79,98146.0,116.0136,116.0136,115.6448,115.8607,98146.0
2021-05-03 13:00:00,128.79,128.82,128.52,128.61,96751.0,115.8607,115.8877,115.6178,115.6988,96751.0
2021-05-03 14:00:00,128.58,129.09,128.51,128.9,86712.0,115.6718,116.1306,115.6088,115.9597,86712.0
2021-05-03 15:00:00,128.88,128.88,127.91,128.1,221550.0,115.9417,115.9417,115.0691,115.24,221550.0
2021-05-04 09:30:00,128.25,128.57,127.47,127.73,122520.0,115.3749,115.6628,114.6732,114.9071,122520.0
2021-05-04 10:00:00,127.73,128.2,127.42,127.78,203783.0,114.9071,115.3299,114.6283,114.9521,203783.0
2021-05-04 11:00:00,127.73,128.24,127.44,127.63,168901.0,114.9071,115.3659,114.6462,114.8172,168901.0
2021-05-04 12:00:00,127.58,128.42,127.57,128.26,164992.0,114.7722,115.5279,114.7632,115.3839,164992.0
2021-05-04 13:00:00,128.26,128.36,127.72,127.99,146687.0,115.3839,115.4739,114.8981,115.141,146687.0
2021-05-04 14:00:00,127.96,128.14,127.61,127.65,132484.0,115.114,115.276,114.7992,114.8352,132484.0
2021-05-04 15:00:00,127.64,127.9,127.53,127.84,408981.0,114.8262,115.0601,114.7272,115.0061,408981.0
2021-05-05 09:30:00,127.52,127.74,126.1,127.0,105323.0,114.7182,114.9161,113.4408,114.2504,105323.0
2021-05-05 10:00:00,127.0,127.09,125.9,126.03,251934.0,114.2504,114.3314,113.2608,113.3778,251934.0
2021-05-05 11:00:00,126.0,126.68,125.78,126.61,218425.0,113.3508,113.9625,113.1529,113.8996,218425.0
2021-05-05 12:00:00,126.6,126.88,126.33,126.79,143207.0,113.8906,114.1425,113.6477,114.0615,143207.0
2021-05-05 13:00:00,126.79,127.14,126.6,127.1,143092.0,114.0615,114.3764,113.8906,114.3404,143092.0
2021-05-05 14:00:00,127.12,127.62,127.05,127.51,151958.0,114.3584,114.8082,114.2954,114.7092,151958.0
2021-05-05 15:00:00,127.5,127.76,127.11,127.46,319533.0,114.7002,114.9341,114.3494,114.6642,319533.0
2021-05-06 09:30:00,128.11,130.55,128.04,130.23,211746.0,115.249,117.444,115.186,117.1562,211746.0
2021-05-06 10:00:00,130.19,131.66,130.14,130.16,242147.0,117.1202,118.4426,117.0752,117.0932,242147.0
2021-05-06 11:00:00,130.2,131.62,129.24,131.34,225315.0,117.1292,118.4066,116.2655,118.1547,225315.0
2021-05-06 12:00:00,131.35,131.46,130.31,130.38,97006.0,118.1637,118.2627,117.2281,117.2911,97006.0
2021-05-06 13:00:00,130.41,131.17,130.26,131.1,107143.0,117.3181,118.0018,117.1831,117.9388,107143.0
2021-05-06 14:00:00,131.09,132.24,130.83,131.86,231937.0,117.9298,118.9644,117.6959,118.6225,231937.0
2021-05-06 15:00:00,131.86,132.88,131.85,132.63,451370.0,118.6225,119.5401,118.6135,119.3152,451370.0
2021-05-07 09:30:00,129.74,132.82,128.57,131.78,296052.0,116.7153,119.4861,115.6628,118.5505,296052.0
2021-05-07 10:00:00,131.81,132.4,130.86,131.16,267003.0,118.5775,119.1083,117.7229,117.9928,267003.0
2021-05-07 11:00:00,131.11,131.67,131.09,131.45,132165.0,117.9478,118.4516,117.9298,118.2537,132165.0
2021-05-07 12:00:00,131.44,132.08,131.4,131.84,117116.0,118.2447,118.8204,118.2087,118.6045,117116.0
2021-05-07 13:00:00,131.84,132.15,131.46,131.69,122318.0,118.6045,118.8834,118.2627,118.4696,122318.0
2021-05-07 14:00:00,131.71,131.95,131.54,131.65,121166.0,118.4876,118.7035,118.3346,118.4336,121166.0
2021-05-07 15:00:00,131.62,132.27,131.58,132.16,342998.0,118.4066,118.9914,118.3706,118.8924,342998.0
2021-05-10 09:30:00,133.0,135.56,133.0,134.92,210512.0,119.6481,121.9511,119.6481,121.3753,210512.0
2021-05-10 10:00:00,134.92,135.68,134.46,135.66,260389.0,121.3753,122.059,120.9615,122.041,260389.0
2021-05-10 11:00:00,135.65,136.18,135.53,136.02,246362.0,122.032,122.5088,121.9241,122.3649,246362.0
2021-05-10 12:00:00,136.02,136.03,134.89,135.17,203023.0,122.3649,122.3739,121.3483,121.6002,203023.0
2021-05-10 13:00:00,135.18,135.72,134.84,135.61,118657.0,121.6092,122.095,121.3034,121.9961,118657.0
2021-05-10 14:00:00,135.61,135.94,134.89,135.25,200939.0,121.9961,122.2929,121.3483,121.6722,200939.0
2021-05-10 15:00:00,135.27,135.27,134.48,134.5,352210.0,121.6902,121.6902,120.9795,120.9975,352210.0
2021-05-11 09:30:00,134.77,135.0,134.03,134.3,179586.0,121.2404,121.4473,120.5747,120.8176,179586.0
2021-05-11 10:00:00,134.41,134.76,133.05,133.19,140619.0,120.9165,121.2314,119.6931,119.819,140619.0
2021-05-11 11:00:00,133.24,133.72,132.6,133.4,97181.0,119.864,120.2958,119.2882,120.0079,97181.0
2021-05-11 12:00:00,133.34,133.52,132.61,132.91,79648.0,119.9539,120.1159,119.2972,119.5671,79648.0
2021-05-11 13:00:00,132.9,134.18,132.88,134.15,117251.0,119.5581,120.7096,119.5401,120.6826,117251.0
2021-05-11 14:00:00,134.2,134.35,133.77,134.34,180051.0,120.7276,120.8625,120.3408,120.8535,180051.0
2021-05-11 15:00:00,134.34,134.42,133.76,134.1,373717.0,120.8535,120.9255,120.3318,120.6376,373717.0
2021-05-12 09:30:00,134.96,135.71,134.2,134.72,184158.0,121.4113,122.086,120.7276,121.1954,184158.0
2021-05-12 10:00:00,134.78,135.28,134.16,134.35,248746.0,121.2494,121.6992,120.6916,120.8625,248746.0
2021-05-12 11:00:00,134.37,134.48,133.62,133.78,143588.0,120.8805,120.9795,120.2058,120.3498,143588.0
2021-05-12 12:00:00,133.78,133.96,132.89,133.25,150763.0,120.3498,120.5117,119.5491,119.873,150763.0
2021-05-12 13:00:00,133.23,133.53,132.9,133.27,133764.0,119.855,120.1249,119.5581,119.891,133764.0
2021-05-12 14:00:00,133.27,133.67,132.68,133.66,135784.0,119.891,120.2508,119.3602,120.2418,135784.0
2021-05-12 15:00:00,133.63,133.69,132.63,132.77,294748.0,120.2148,120.2688,119.3152,119.4412,294748.0
2021-05-13 09:30:00,132.16,134.58,131.62,134.42,144087.0,118.8924,121.0695,118.4066,120.9255,144087.0
2021-05-13 10:00:00,134.5,135.53,134.17,135.25,178326.0,120.9975,121.9241,120.7006,121.6722,178326.0
2021-05-13 11:00:00,135.29,135.72,135.1,135.67,188700.0,121.7082,122.095,121.5373,122.05,188700.0
2021-05-13 12:00:00,135.61,136.22,135.6,135.94,111789.0,121.9961,122.5448,121.9871,122.2929,111789.0
2021-05-13 13:00:00,135.89,136.2,135.39,136.06,122108.0,122.2479,122.5268,121.7981,122.4009,122108.0
2021-05-13 14:00:00,136.13,137.23,136.11,137.1,119609.0,122.4638,123.4534,122.4459,123.3365,119609.0
2021-05-13 15:00:00,137.11,138.08,137.08,137.54,498001.0,123.3455,124.2181,123.3185,123.7323,498001.0
2021-05-14 09:30:00,137.74,138.46,137.34,137.99,127497.0,123.9122,124.5599,123.5524,124.1371,127497.0
2021-05-14 10:00:00,137.93,138.25,137.06,138.15,221927.0,124.0831,124.371,123.3005,124.2811,221927.0
2021-05-14 11:00:00,138.12,138.77,137.98,138.58,189607.0,124.2541,124.8388,124.1281,124.6679,189607.0
2021-05-14 12:00:00,138.6,138.96,138.44,138.87,164836.0,124.6859,125.0097,124.5419,124.9288,164836.0
2021-05-14 13:00:00,138.86,139.49,138.85,139.32,166640.0,124.9198,125.4865,124.9108,125.3336,166640.0
2021-05-14 14:00:00,139.34,139.75,139.25,139.71,333711.0,125.3516,125.7204,125.2706,125.6845,333711.0
2021-05-14 15:00:00,139.71,139.88,138.79,139.31,559628.0,125.6845,125.8374,124.8568,125.3246,559628.0
2021-05-17 09:30:00,138.75,139.36,138.24,138.67,111153.0,124.8208,125.3696,124.362,124.7489,111153.0
2021-05-17 10:00:00,138.78,139.04,138.14,138.23,110087.0,124.8478,125.0817,124.2721,124.353,110087.0
2021-05-17 11:00:00,138.21,139.06,138.05,139.0,140541.0,124.335,125.0997,124.1911,125.0457,140541.0
2021-05-17 12:00:00,138.99,139.72,138.82,139.25,120592.0,125.0367,125.6934,124.8838,125.2706,120592.0
2021-05-17 13:00:00,139.27,139.34,138.76,139.01,81960.0,125.2886,125.3516,124.8298,125.0547,81960.0
2021-05-17 14:00:00,139.01,139.12,138.83,139.1,74744.0,125.0547,125.1537,124.8928,125.1357,74744.0
2021-05-17 15:00:00,139.09,139.22,138.76,138.99,459932.0,125.1267,125.2436,124.8298,125.0367,459932.0
2021-05-18 09:30:00,138.28,138.86,137.18,137.49,118833.0,124.398,124.9198,123.4084,123.6873,118833.0
2021-05-18 10:00:00,137.41,137.64,136.94,137.56,173193.0,123.6154,123.8223,123.1925,123.7503,173193.0
2021-05-18 11:00:00,137.56,137.78,137.4,137.71,95678.0,123.7503,123.9482,123.6064,123.8852,95678.0
2021-05-18 12:00:00,137.67,137.87,137.48,137.75,60771.0,123.8492,124.0292,123.6783,123.9212,60771.0
2021-05-18 13:00:00,137.78,137.89,137.54,137.84,65123.0,123.9482,124.0472,123.7323,124.0022,65123.0
2021-05-18 14:00:00,137.84,137.84,137.33,137.75,96521.0,124.0022,124.0022,123.5434,123.9212,96521.0
2021-05-18 15:00:00,137.71,138.14,137.09,137.13,306935.0,123.8852,124.2721,123.3275,123.3635,306935.0
2021-05-19 09:30:00,136.55,136.55,133.91,134.64,216015.0,122.8417,122.8417,120.4667,121.1234,216015.0
2021-05-19 10:00:00,134.66,134.86,133.24,133.68,210415.0,121.1414,121.3213,119.864,120.2598,210415.0
2021-05-19 11:00:00,133.69,134.41,133.57,134.32,128738.0,120.2688,120.9165,120.1608,120.8356,128738.0
2021-05-19 12:00:00,134.33,134.77,134.04,134.71,101092.0,120.8446,121.2404,120.5837,121.1864,101092.0
2021-05-19 13:00:00,134.7,135.25,134.53,135.19,84817.0,121.1774,121.6722,121.0245,121.6182,84817.0
2021-05-19 14:00:00,135.19,135.33,134.49,134.58,118730.0,121.6182,121.7442,120.9885,121.0695,118730.0
2021-05-19 15:00:00,134.52,135.69,134.44,135.69,361890.0,121.0155,122.068,120.9435,122.068,361890.0
2021-05-20 09:30:00,135.1,135.61,134.3,134.84,112954.0,121.5373,121.9961,120.8176,121.3034,112954.0
2021-05-20 10:00:00,134.83,135.18,134.4,135.02,124351.0,121.2944,121.6092,120.9075,121.4653,124351.0
2021-05-20 11:00:00,135.05,136.0,135.04,135.75,98404.0,121.4923,122.3469,121.4833,122.122,98404.0
2021-05-20 12:00:00,135.73,135.96,135.27,135.69,75490.0,122.104,122.3109,121.6902,122.068,75490.0
2021-05-20 13:00:00,135.7,136.29,135.67,136.21,107430.0,122.077,122.6078,122.05,122.5358,107430.0
2021-05-20 14:00:00,136.2,136.53,136.18,136.38,70508.0,122.5268,122.8237,122.5088,122.6888,70508.0
2021-05-20 15:00:00,136.35,136.73,135.91,136.1,250188.0,122.6618,123.0036,122.2659,122.4369,250188.0
2021-05-21 09:30:00,136.39,137.79,136.39,137.41,121766.0,122.6977,123.9572,122.6977,123.6154,121766.0
2021-05-21 10:00:00,137.48,137.83,136.91,137.55,98343.0,123.6783,123.9932,123.1655,123.7413,98343.0
2021-05-21 11:00:00,137.56,137.81,137.24,137.33,98792.0,123.7503,123.9752,123.4624,123.5434,98792.0
2021-05-21 12:00:00,137.33,137.33,136.23,136.39,89903.0,123.5434,123.5434,122.5538,122.6977,89903.0
2021-05-21 13:00:00,136.36,137.11,136.36,137.06,115963.0,122.6708,123.3455,122.6708,123.3005,115963.0
2021-05-21 14:00:00,137.09,137.45,137.04,137.36,138221.0,123.3275,123.6513,123.2825,123.5704,138221.0
2021-05-21 15:00:00,137.36,137.78,137.27,137.43,497389.0,123.5704,123.9482,123.4894,123.6333,497389.0
2021-05-24 09:30:00,137.42,138.32,137.4,137.86,72237.0,123.6243,124.434,123.6064,124.0202,72237.0
2021-05-24 10:00:00,137.87,138.02,137.4,137.74,88122.0,124.0292,124.1641,123.6064,123.9122,88122.0
2021-05-24 11:00:00,137.71,137.71,137.05,137.11,100122.0,123.8852,123.8852,123.2915,123.3455,100122.0
2021-05-24 12:00:00,137.14,137.38,136.95,137.34,96630.0,123.3725,123.5884,123.2015,123.5524,96630.0
2021-05-24 13:00:00,137.35,137.58,137.29,137.4,110189.0,123.5614,123.7683,123.5074,123.6064,110189.0
2021-05-24 14:00:00,137.4,137.69,137.26,137.56,104232.0,123.6064,123.8672,123.4804,123.7503,104232.0
2021-05-24 15:00:00,137.58,137.65,137.23,137.26,243161.0,123.7683,123.8313,123.4534,123.4804,243161.0
2021-05-25 09:30:00,137.13,137.36,136.14,136.29,115903.0,123.3635,123.5704,122.4728,122.6078,115903.0
2021-05-25 10:00:00,136.27,136.38,135.62,135.93,122711.0,122.5898,122.6888,122.005,122.2839,122711.0
2021-05-25 11:00:00,135.93,136.42,135.74,135.82,103122.0,122.2839,122.7247,122.113,122.185,103122.0
2021-05-25 12:00:00,135.85,136.53,135.83,136.43,85281.0,122.212,122.8237,122.194,122.7337,85281.0
2021-05-25 13:00:00,136.43,136.54,135.92,135.93,73944.0,122.7337,122.8327,122.2749,122.2839,73944.0
2021-05-25 14:00:00,135.94,136.09,135.65,135.78,123225.0,122.2929,122.4279,122.032,122.149,123225.0
2021-05-25 15:00:00,135.72,135.72,134.91,135.19,209374.0,122.095,122.095,121.3663,121.6182,209374.0
2021-05-26 09:30:00,135.61,135.88,135.01,135.47,106815.0,121.9961,122.2389,121.4563,121.8701,106815.0
2021-05-26 10:00:00,135.5,135.71,135.15,135.36,133059.0,121.8971,122.086,121.5822,121.7712,133059.0
2021-05-26 11:00:00,135.39,135.69,135.26,135.47,100915.0,121.7981,122.068,121.6812,121.8701,100915.0
2021-05-26 12:00:00,135.48,135.69,135.35,135.57,87022.0,121.8791,122.068,121.7622,121.9601,87022.0
2021-05-26 13:00:00,135.58,135.73,135.22,135.35,99968.0,121.9691,122.104,121.6452,121.7622,99968.0
2021-05-26 14:00:00,135.31,140.0,135.25,135.6,976097.0,121.7262,125.9453,121.6722,121.9871,976097.0
2021-05-26 15:00:00,135.62,135.77,135.0,135.56,598879.0,122.005,122.14,121.4473,121.9511,598879.0
2021-05-27 09:30:00,136.34,136.6,135.24,135.27,216719.0,122.6528,122.8867,121.6632,121.6902,216719.0
2021-05-27 10:00:00,135.33,135.38,134.51,134.84,225411.0,121.7442,121.7891,121.0065,121.3034,225411.0
2021-05-27 11:00:00,134.89,134.89,134.33,134.78,249551.0,121.3483,121.3483,120.8446,121.2494,249551.0
2021-05-27 12:00:00,134.74,135.58,134.53,135.44,155085.0,121.2134,121.9691,121.0245,121.8431,155085.0
2021-05-27 13:00:00,135.48,135.96,135.48,135.77,106141.0,121.8791,122.3109,121.8791,122.14,106141.0
2021-05-27 14:00:00,135.77,135.85,135.61,135.63,174219.0,122.14,122.212,121.9961,122.014,174219.0
2021-05-27 15:00:00,135.61,136.51,135.56,136.28,546771.0,121.9961,122.8057,121.9511,122.5988,546771.0
2021-05-28 09:30:00,137.17,137.61,136.03,136.44,127070.0,123.3994,123.7953,122.3739,122.7427,127070.0
2021-05-28 10:00:00,136.35,136.46,135.7,135.97,145613.0,122.6618,122.7607,122.077,122.3199,145613.0
2021-05-28 11:00:00,135.93,136.14,135.83,136.03,157112.0,122.2839,122.4728,122.194,122.3739,157112.0
2021-05-28 12:00:00,136.04,136.25,135.9,135.9,121230.0,122.3829,122.5718,122.2569,122.2569,121230.0
2021-05-28 13:00:00,135.9,136.29,135.84,136.2,148765.0,122.2569,122.6078,122.203,122.5268,148765.0
2021-05-28 14:00:00,136.19,136.39,136.07,136.33,118014.0,122.5178,122.6977,122.4099,122.6438,118014.0
2021-05-28 15:00:00,136.29,136.96,136.29,136.62,283379.0,122.6078,123.2105,122.6078,122.9047,283379.0
2021-06-01 09:30:00,137.58,138.55,137.38,138.3,122814.0,123.7683,124.6409,123.5884,124.416,122814.0
2021-06-01 10:00:00,138.25,139.21,138.13,139.19,130653.0,124.371,125.2346,124.2631,125.2167,130653.0
2021-06-01 11:00:00,139.22,139.44,138.94,139.05,104713.0,125.2436,125.4416,124.9918,125.0907,104713.0
2021-06-01 12:00:00,139.01,139.01,138.15,138.15,71644.0,125.0547,125.0547,124.2811,124.2811,71644.0
2021-06-01 13:00:00,138.17,138.21,137.67,137.93,66859.0,124.2991,124.335,123.8492,124.0831,66859.0
2021-06-01 14:00:00,137.91,138.29,137.77,138.29,63161.0,124.0652,124.407,123.9392,124.407,63161.0
2021-06-01 15:00:00,138.29,138.45,137.97,138.02,256017.0,124.407,124.5509,124.1191,124.1641,256017.0
2021-06-02 09:30:00,138.67,138.92,137.3,137.91,120333.0,124.7489,124.9738,123.5164,124.0652,120333.0
2021-06-02 10:00:00,137.94,138.38,137.61,137.79,160177.0,124.0921,124.488,123.7953,123.9572,160177.0
2021-06-02 11:00:00,137.78,137.96,137.63,137.8,82656.0,123.9482,124.1101,123.8133,123.9662,82656.0
2021-06-02 12:00:00,137.79,138.02,137.63,137.84,90949.0,123.9572,124.1641,123.8133,124.0022,90949.0
2021-06-02 13:00:00,137.88,138.07,137.61,138.03,86641.0,124.0382,124.2091,123.7953,124.1731,86641.0
2021-06-02 14:00:00,138.02,138.21,137.94,138.02,101585.0,124.1641,124.335,124.0921,124.1641,101585.0
2021-06-02 15:00:00,138.03,138.24,137.85,138.15,179198.0,124.1731,124.362,124.0112,124.2811,179198.0
2021-06-03 09:30:00,135.5,136.74,135.49,136.42,127682.0,122.6217,123.7439,122.6127,123.4543,127682.0
2021-06-03 10:00:00,136.36,136.39,135.53,135.93,139236.0,123.4,123.4271,122.6489,123.0108,139236.0
2021-06-03 11:00:00,135.89,137.05,135.83,136.82,119800.0,122.9746,124.0244,122.9204,123.8163,119800.0
2021-06-03 12:00:00,136.82,136.97,136.65,136.7,67133.0,123.8163,123.952,123.6624,123.7077,67133.0
2021-06-03 13:00:00,136.71,136.81,136.49,136.59,59188.0,123.7167,123.8072,123.5176,123.6081,59188.0
2021-06-03 14:00:00,136.57,136.62,136.34,136.42,67225.0,123.59,123.6353,123.3819,123.4543,67225.0
2021-06-03 15:00:00,136.42,136.73,136.19,136.3,292796.0,123.4543,123.7348,123.2461,123.3457,292796.0
2021-06-04 09:30:00,136.01,136.57,135.2,135.69,84470.0,123.0832,123.59,122.3502,122.7937,84470.0
2021-06-04 10:00:00,135.56,135.62,134.82,135.41,107661.0,122.676,122.7303,122.0063,122.5403,107661.0
2021-06-04 11:00:00,135.43,135.57,134.82,134.84,85589.0,122.5584,122.6851,122.0063,122.0244,85589.0
2021-06-04 12:00:00,134.8,135.42,134.79,135.4,54494.0,121.9882,122.5493,121.9792,122.5312,54494.0
2021-06-04 13:00:00,135.4,135.59,135.37,135.51,52009.0,122.5312,122.7032,122.5041,122.6308,52009.0
2021-06-04 14:00:00,135.51,136.0,135.47,135.97,66163.0,122.6308,123.0742,122.5946,123.047,66163.0
2021-06-04 15:00:00,135.97,136.55,135.88,136.25,207216.0,123.047,123.5719,122.9656,123.3004,207216.0
2021-06-07 09:30:00,136.33,136.48,135.45,135.57,79224.0,123.3728,123.5086,122.5765,122.6851,79224.0
2021-06-07 10:00:00,135.58,135.77,134.57,134.74,115033.0,122.6941,122.8661,121.7801,121.9339,115033.0
2021-06-07 11:00:00,134.76,135.05,134.46,134.68,87880.0,121.952,122.2145,121.6806,121.8797,87880.0
2021-06-07 12:00:00,134.64,134.88,134.5,134.81,65460.0,121.8435,122.0606,121.7168,121.9973,65460.0
2021-06-07 13:00:00,134.81,135.14,134.77,134.97,59161.0,121.9973,122.2959,121.9611,122.1421,59161.0
2021-06-07 14:00:00,134.93,134.93,134.68,134.76,55067.0,122.1059,122.1059,121.8797,121.952,55067.0
2021-06-07 15:00:00,134.77,134.81,134.45,134.5,344613.0,121.9611,121.9973,121.6715,121.7168,344613.0
2021-06-08 09:30:00,134.05,134.55,133.44,133.64,124656.0,121.3095,121.762,120.7575,120.9385,124656.0
2021-06-08 10:00:00,133.74,134.16,133.47,134.01,104030.0,121.029,121.4091,120.7847,121.2733,104030.0
2021-06-08 11:00:00,134.07,134.77,134.02,134.7,71681.0,121.3276,121.9611,121.2824,121.8977,71681.0
2021-06-08 12:00:00,134.73,134.99,134.54,134.59,65659.0,121.9249,122.1602,121.753,121.7982,65659.0
2021-06-08 13:00:00,134.6,134.69,134.5,134.55,61233.0,121.8073,121.8887,121.7168,121.762,61233.0
2021-06-08 14:00:00,134.54,134.73,134.48,134.67,62807.0,121.753,121.9249,121.6987,121.8706,62807.0
2021-06-08 15:00:00,134.68,134.88,134.56,134.58,188961.0,121.8797,122.0606,121.7711,121.7892,188961.0
2021-06-09 09:30:00,134.17,134.25,133.47,133.94,65604.0,121.4181,121.4905,120.7847,121.21,65604.0
2021-06-09 10:00:00,134.06,134.14,133.53,134.14,66340.0,121.3186,121.391,120.8389,121.391,66340.0
2021-06-09 11:00:00,134.18,134.42,134.11,134.24,48330.0,121.4272,121.6444,121.3638,121.4815,48330.0
2021-06-09 12:00:00,134.22,134.26,133.68,133.69,39732.0,121.4634,121.4996,120.9747,120.9837,39732.0
2021-06-09 13:00:00,133.68,133.83,133.45,133.49,68677.0,120.9747,121.1104,120.7666,120.8028,68677.0
2021-06-09 14:00:00,133.49,133.62,133.31,133.36,122372.0,120.8028,120.9204,120.6399,120.6851,122372.0
2021-06-09 15:00:00,133.35,133.37,132.98,133.0,273202.0,120.6761,120.6942,120.3412,120.3593,273202.0
2021-06-10 09:30:00,133.5,134.26,133.09,133.34,66528.0,120.8118,121.4996,120.4408,120.667,66528.0
2021-06-10 10:00:00,133.37,133.38,132.33,132.57,115534.0,120.6942,120.7032,119.753,119.9702,115534.0
2021-06-10 11:00:00,132.6,132.87,132.47,132.8,92030.0,119.9973,120.2417,119.8797,120.1783,92030.0
2021-06-10 12:00:00,132.86,132.91,132.55,132.73,44925.0,120.2326,120.2779,119.9521,120.115,44925.0
2021-06-10 13:00:00,132.75,132.86,132.68,132.72,41161.0,120.1331,120.2326,120.0697,120.1059,41161.0
2021-06-10 14:00:00,132.7,132.72,132.02,132.05,72774.0,120.0878,120.1059,119.4725,119.4996,72774.0
2021-06-10 15:00:00,132.01,132.15,131.32,131.41,303795.0,119.4634,119.5901,118.839,118.9204,303795.0
2021-06-11 09:30:00,131.93,132.83,131.84,132.46,70235.0,119.391,120.2055,119.3096,119.8706,70235.0
2021-06-11 10:00:00,132.5,132.59,131.95,132.19,63389.0,119.9068,119.9883,119.4091,119.6263,63389.0
2021-06-11 11:00:00,132.2,132.44,131.81,131.9,83059.0,119.6354,119.8525,119.2824,119.3639,83059.0
2021-06-11 12:00:00,131.91,131.94,131.44,131.67,88138.0,119.3729,119.4001,118.9476,119.1557,88138.0
2021-06-11 13:00:00,131.69,131.81,131.43,131.47,109406.0,119.1738,119.2824,118.9385,118.9747,109406.0
2021-06-11 14:00:00,131.49,131.74,131.45,131.56,80090.0,118.9928,119.2191,118.9566,119.0562,80090.0
2021-06-11 15:00:00,131.54,131.76,131.42,131.75,192238.0,119.0381,119.2372,118.9295,119.2281,192238.0
2021-06-14 09:30:00,131.0,131.61,130.45,130.91,97673.0,118.5494,119.1014,118.0517,118.468,97673.0
2021-06-14 10:00:00,130.93,131.2,130.65,131.05,69303.0,118.4861,118.7304,118.2327,118.5947,69303.0
2021-06-14 11:00:00,131.08,131.26,130.55,130.56,81983.0,118.6218,118.7847,118.1422,118.1512,81983.0
2021-06-14 12:00:00,130.58,130.64,130.1,130.49,46889.0,118.1693,118.2236,117.7349,118.0879,46889.0
2021-06-14 13:00:00,130.46,130.65,130.3,130.34,56717.0,118.0607,118.2327,117.9159,117.9521,56717.0
2021-06-14 14:00:00,130.36,130.36,129.55,130.25,238730.0,117.9702,117.9702,117.2372,117.8707,238730.0
2021-06-14 15:00:00,130.29,131.03,130.19,131.03,304998.0,117.9069,118.5766,117.8164,118.5766,304998.0
2021-06-15 09:30:00,131.47,131.54,130.31,130.52,83843.0,118.9747,119.0381,117.925,118.115,83843.0
2021-06-15 10:00:00,130.51,131.15,130.39,130.9,113841.0,118.106,118.6852,117.9974,118.4589,113841.0
2021-06-15 11:00:00,130.9,130.9,130.58,130.63,110642.0,118.4589,118.4589,118.1693,118.2146,110642.0
2021-06-15 12:00:00,130.62,131.72,130.6,131.72,132288.0,118.2055,119.201,118.1874,119.201,132288.0
2021-06-15 13:00:00,131.72,132.33,131.56,132.32,87363.0,119.201,119.753,119.0562,119.744,87363.0
2021-06-15 14:00:00,132.34,132.73,132.17,132.69,112578.0,119.7621,120.115,119.6082,120.0788,112578.0
2021-06-15 15:00:00,132.68,132.68,131.91,132.14,253303.0,120.0697,120.0697,119.3729,119.5811,253303.0
2021-06-16 09:30:00,130.5,130.87,130.2,130.6,167870.0,118.0969,118.4318,117.8254,118.1874,167870.0
2021-06-16 10:00:00,130.63,131.0,130.1,130.96,128637.0,118.2146,118.5494,117.7349,118.5132,128637.0
2021-06-16 11:00:00,130.96,131.59,130.85,131.12,126787.0,118.5132,119.0833,118.4137,118.658,126787.0
2021-06-16 12:00:00,131.1,131.19,130.62,130.72,54640.0,118.6399,118.7213,118.2055,118.296,54640.0
2021-06-16 13:00:00,130.74,130.74,130.19,130.4,43902.0,118.3141,118.3141,117.8164,118.0064,43902.0
2021-06-16 14:00:00,130.39,131.14,129.66,131.13,159908.0,117.9974,118.6761,117.3368,118.6671,159908.0
2021-06-16 15:00:00,131.13,131.63,130.37,130.47,274289.0,118.6671,119.1195,117.9793,118.0698,274289.0
2021-06-17 09:30:00,131.0,131.0,128.38,128.47,101761.0,118.5494,118.5494,116.1784,116.2599,101761.0
2021-06-17 10:00:00,128.49,128.77,127.72,127.94,151548.0,116.278,116.5314,115.5811,115.7802,151548.0
2021-06-17 11:00:00,127.94,127.96,126.47,126.47,178543.0,115.7802,115.7983,114.45,114.45,178543.0
2021-06-17 12:00:00,126.5,126.8,126.17,126.62,116419.0,114.4771,114.7486,114.1785,114.5857,116419.0
2021-06-17 13:00:00,126.62,127.27,126.58,126.99,142635.0,114.5857,115.1739,114.5495,114.9205,142635.0
2021-06-17 14:00:00,127.01,127.11,126.33,126.47,108163.0,114.9386,115.0291,114.3233,114.45,108163.0
2021-06-17 15:00:00,126.46,126.96,126.34,126.55,306638.0,114.4409,114.8934,114.3323,114.5223,306638.0
2021-06-18 09:30:00,125.22,125.75,124.3,124.99,372113.0,113.3188,113.7984,112.4862,113.1106,372113.0
2021-06-18 10:00:00,125.07,125.15,123.86,124.01,136766.0,113.183,113.2554,112.088,112.2238,136766.0
2021-06-18 11:00:00,124.0,125.44,123.86,124.89,98509.0,112.2147,113.5178,112.088,113.0201,98509.0
2021-06-18 12:00:00,124.87,125.33,124.64,124.95,79401.0,113.002,113.4183,112.7939,113.0744,79401.0
2021-06-18 13:00:00,124.95,125.26,124.86,125.22,96973.0,113.0744,113.355,112.993,113.3188,96973.0
2021-06-18 14:00:00,125.21,125.53,124.85,124.92,103320.0,113.3097,113.5993,112.9839,113.0473,103320.0
2021-06-18 15:00:00,124.94,125.31,123.82,124.04,707598.0,113.0654,113.4002,112.0518,112.2509,707598.0
2021-06-21 09:30:00,125.06,126.76,125.06,126.43,103117.0,113.174,114.7124,113.174,114.4138,103117.0
2021-06-21 10:00:00,126.44,128.07,126.37,127.95,176186.0,114.4228,115.8979,114.3595,115.7893,176186.0
2021-06-21 11:00:00,127.97,128.31,127.55,128.05,128217.0,115.8074,116.1151,115.4273,115.8798,128217.0
2021-06-21 12:00:00,128.05,128.18,127.94,128.12,99756.0,115.8798,115.9974,115.7802,115.9431,99756.0
2021-06-21 13:00:00,128.12,128.33,127.78,128.21,109961.0,115.9431,116.1332,115.6354,116.0246,109961.0
2021-06-21 14:00:00,128.22,128.29,127.91,128.06,64142.0,116.0336,116.097,115.7531,115.8888,64142.0
2021-06-21 15:00:00,128.07,128.47,127.94,128.17,224457.0,115.8979,116.2599,115.7802,115.9884,224457.0
2021-06-22 09:30:00,128.23,128.42,127.25,127.81,55932.0,116.0427,116.2146,115.1558,115.6626,55932.0
2021-06-22 10:00:00,127.81,128.66,127.65,128.63,74464.0,115.6626,116.4318,115.5178,116.4047,74464.0
2021-06-22 11:00:00,128.64,128.97,128.44,128.6,115830.0,116.4137,116.7123,116.2327,116.3775,115830.0
2021-06-22 12:00:00,128.6,128.65,128.23,128.44,109161.0,116.3775,116.4228,116.0427,116.2327,109161.0
2021-06-22 13:00:00,128.46,128.75,128.46,128.71,55004.0,116.2508,116.5133,116.2508,116.4771,55004.0
2021-06-22 14:00:00,128.7,128.9,128.48,128.86,61635.0,116.468,116.649,116.2689,116.6128,61635.0
2021-06-22 15:00:00,128.88,129.26,128.49,128.5,213948.0,116.6309,116.9748,116.278,116.287,213948.0
2021-06-23 09:30:00,128.48,128.58,127.88,128.35,41607.0,116.2689,116.3594,115.7259,116.1513,41607.0
2021-06-23 10:00:00,128.36,128.69,128.16,128.49,58687.0,116.1603,116.459,115.9793,116.278,58687.0
2021-06-23 11:00:00,128.48,128.55,128.09,128.22,45824.0,116.2689,116.3323,115.916,116.0336,45824.0
2021-06-23 12:00:00,128.19,128.42,128.1,128.25,33654.0,116.0065,116.2146,115.925,116.0608,33654.0
2021-06-23 13:00:00,128.29,128.41,128.23,128.37,38781.0,116.097,116.2056,116.0427,116.1694,38781.0
2021-06-23 14:00:00,128.37,128.68,128.28,128.5,59105.0,116.1694,116.4499,116.0879,116.287,59105.0
2021-06-23 15:00:00,128.5,128.6,127.8,127.82,180502.0,116.287,116.3775,115.6535,115.6716,180502.0
2021-06-24 09:30:00,127.93,128.46,127.7,128.17,57316.0,115.7712,116.2508,115.563,115.9884,57316.0
2021-06-24 10:00:00,128.17,128.62,127.85,128.23,83077.0,115.9884,116.3956,115.6988,116.0427,83077.0
2021-06-24 11:00:00,128.26,128.43,128.11,128.21,63066.0,116.0698,116.2237,115.9341,116.0246,63066.0
2021-06-24 12:00:00,128.22,128.89,128.09,128.89,60170.0,116.0336,116.6399,115.916,116.6399,60170.0
2021-06-24 13:00:00,128.91,129.14,128.76,129.14,64090.0,116.658,116.8662,116.5223,116.8662,64090.0
2021-06-24 14:00:00,129.14,129.23,128.94,129.14,51723.0,116.8662,116.9476,116.6852,116.8662,51723.0
2021-06-24 15:00:00,129.14,129.34,128.89,128.99,142294.0,116.8662,117.0472,116.6399,116.7304,142294.0
2021-06-25 09:30:00,129.13,129.8,128.82,129.59,52367.0,116.8571,117.4635,116.5766,117.2734,52367.0
2021-06-25 10:00:00,129.61,130.07,129.54,129.95,73494.0,117.2915,117.7078,117.2282,117.5992,73494.0
2021-06-25 11:00:00,129.97,130.5,129.92,130.49,60555.0,117.6173,118.0969,117.5721,118.0879,60555.0
2021-06-25 12:00:00,130.49,130.64,130.48,130.51,39855.0,118.0879,118.2236,118.0788,118.106,39855.0
2021-06-25 13:00:00,130.49,130.61,130.36,130.48,43910.0,118.0879,118.1965,117.9702,118.0788,43910.0
2021-06-25 14:00:00,130.45,130.64,130.34,130.49,72543.0,118.0517,118.2236,117.9521,118.0879,72543.0
2021-06-25 15:00:00,130.47,131.03,130.43,130.75,260488.0,118.0698,118.5766,118.0336,118.3232,260488.0
2021-06-28 09:30:00,130.73,130.78,129.61,130.5,63413.0,118.3051,118.3503,117.2915,118.0969,63413.0
2021-06-28 10:00:00,130.45,130.59,130.16,130.36,83361.0,118.0517,118.1784,117.7892,117.9702,83361.0
2021-06-28 11:00:00,130.32,130.43,129.55,129.78,70455.0,117.934,118.0336,117.2372,117.4454,70455.0
2021-06-28 12:00:00,129.8,129.9,129.1,129.42,62901.0,117.4635,117.554,116.83,117.1196,62901.0
2021-06-28 13:00:00,129.4,129.8,129.34,129.8,46144.0,117.1015,117.4635,117.0472,117.4635,46144.0
2021-06-28 14:00:00,129.81,129.95,129.47,129.47,72624.0,117.4725,117.5992,117.1648,117.1648,72624.0
2021-06-28 15:00:00,129.47,129.99,129.23,129.74,193527.0,117.1648,117.6354,116.9476,117.4092,193527.0
2021-06-29 09:30:00,129.64,130.7,129.64,130.28,64591.0,117.3187,118.2779,117.3187,117.8978,64591.0
2021-06-29 10:00:00,130.32,130.51,129.9,130.11,95851.0,117.934,118.106,117.554,117.744,95851.0
2021-06-29 11:00:00,130.18,130.28,129.76,129.97,132925.0,117.8073,117.8978,117.4273,117.6173,132925.0
2021-06-29 12:00:00,129.97,130.05,129.64,129.74,79142.0,117.6173,117.6897,117.3187,117.4092,79142.0
2021-06-29 13:00:00,129.75,129.76,129.28,129.44,74617.0,117.4182,117.4273,116.9929,117.1377,74617.0
2021-06-29 14:00:00,129.41,129.53,129.24,129.47,74707.0,117.1105,117.2191,116.9567,117.1648,74707.0
2021-06-29 15:00:00,129.5,129.7,129.39,129.58,150300.0,117.192,117.373,117.0924,117.2644,150300.0
2021-06-30 09:30:00,129.83,130.06,129.29,129.62,51261.0,117.4906,117.6987,117.0019,117.3006,51261.0
2021-06-30 10:00:00,129.59,130.0,129.31,129.86,76863.0,117.2734,117.6445,117.02,117.5178,76863.0
2021-06-30 11:00:00,129.85,129.94,129.43,129.81,99158.0,117.5087,117.5902,117.1286,117.4725,99158.0
2021-06-30 12:00:00,129.81,130.05,129.73,129.87,68092.0,117.4725,117.6897,117.4001,117.5268,68092.0
2021-06-30 13:00:00,129.76,129.81,129.32,129.43,90934.0,117.4273,117.4725,117.0291,117.1286,90934.0
2021-06-30 14:00:00,129.4,130.27,129.38,130.24,96829.0,117.1015,117.8888,117.0834,117.8616,96829.0
2021-06-30 15:00:00,130.21,130.62,129.9,130.44,193351.0,117.8345,118.2055,117.554,118.0426,193351.0
2021-07-01 09:30:00,131.01,131.24,130.57,131.18,67159.0,118.5585,118.7666,118.1603,118.7123,67159.0
2021-07-01 10:00:00,131.14,131.61,131.04,131.37,86933.0,118.6761,119.1014,118.5856,118.8842,86933.0
2021-07-01 11:00:00,131.4,132.28,131.39,132.06,128565.0,118.9114,119.7078,118.9023,119.5087,128565.0
2021-07-01 12:00:00,132.1,132.72,131.94,132.71,102827.0,119.5449,120.1059,119.4001,120.0969,102827.0
2021-07-01 13:00:00,132.7,133.68,132.65,133.56,131961.0,120.0878,120.9747,120.0426,120.8661,131961.0
2021-07-01 14:00:00,133.56,133.69,133.29,133.58,147814.0,120.8661,120.9837,120.6218,120.8842,147814.0
2021-07-01 15:00:00,133.6,133.67,132.63,132.79,311154.0,120.9023,120.9656,120.0245,120.1693,311154.0
2021-07-02 09:30:00,132.52,133.16,131.96,132.28,74433.0,119.9249,120.5041,119.4182,119.7078,74433.0
2021-07-02 10:00:00,132.29,133.02,132.13,132.96,78437.0,119.7168,120.3774,119.572,120.3231,78437.0
2021-07-02 11:00:00,132.97,133.2,132.62,133.06,65469.0,120.3322,120.5403,120.0154,120.4136,65469.0
2021-07-02 12:00:00,133.04,133.21,132.88,133.16,53658.0,120.3955,120.5494,120.2507,120.5041,53658.0
2021-07-02 13:00:00,133.14,133.29,133.01,133.16,52728.0,120.486,120.6218,120.3684,120.5041,52728.0
2021-07-02 14:00:00,133.17,133.48,133.15,133.18,55143.0,120.5132,120.7937,120.4951,120.5222,55143.0
2021-07-02 15:00:00,133.19,133.5,133.02,133.22,165298.0,120.5313,120.8118,120.3774,120.5584,165298.0
2021-07-06 09:30:00,132.76,132.76,131.51,131.61,54883.0,120.1421,120.1421,119.0109,119.1014,54883.0
2021-07-06 10:00:00,131.57,131.57,130.43,130.61,80233.0,119.0652,119.0652,118.0336,118.1965,80233.0
2021-07-06 11:00:00,130.54,131.5,130.44,131.5,74947.0,118.1331,119.0019,118.0426,119.0019,74947.0
2021-07-06 12:00:00,131.44,131.9,131.35,131.67,69359.0,118.9476,119.3639,118.8661,119.1557,69359.0
2021-07-06 13:00:00,131.69,132.15,131.66,132.11,86933.0,119.1738,119.5901,119.1467,119.5539,86933.0
2021-07-06 14:00:00,132.07,132.34,131.76,131.83,85365.0,119.5177,119.7621,119.2372,119.3005,85365.0
2021-07-06 15:00:00,131.81,132.0,131.67,131.7,185329.0,119.2824,119.4544,119.1557,119.1829,185329.0
2021-07-07 09:30:00,130.96,132.1,129.93,131.69,51075.0,118.5132,119.5449,117.5811,119.1738,51075.0
2021-07-07 10:00:00,131.76,132.15,131.12,131.97,110405.0,119.2372,119.5901,118.658,119.4272,110405.0
2021-07-07 11:00:00,131.96,133.15,131.89,132.42,78947.0,119.4182,120.4951,119.3548,119.8344,78947.0
2021-07-07 12:00:00,132.42,132.95,132.42,132.8,74190.0,119.8344,120.3141,119.8344,120.1783,74190.0
2021-07-07 13:00:00,132.81,133.23,132.79,132.95,104627.0,120.1874,120.5675,120.1693,120.3141,104627.0
2021-07-07 14:00:00,132.99,133.21,132.79,133.06,81472.0,120.3503,120.5494,120.1693,120.4136,81472.0
2021-07-07 15:00:00,133.06,133.4,133.02,133.12,198152.0,120.4136,120.7213,120.3774,120.4679,198152.0
2021-07-08 09:30:00,132.03,132.7,131.24,132.52,66128.0,119.4815,120.0878,118.7666,119.9249,66128.0
2021-07-08 10:00:00,132.56,132.56,131.48,132.34,92902.0,119.9611,119.9611,118.9838,119.7621,92902.0
2021-07-08 11:00:00,132.32,132.89,132.23,132.69,97835.0,119.744,120.2598,119.6625,120.0788,97835.0
2021-07-08 12:00:00,132.71,132.86,132.39,132.48,73739.0,120.0969,120.2326,119.8073,119.8887,73739.0
2021-07-08 13:00:00,132.43,132.54,131.14,131.23,91013.0,119.8435,119.943,118.6761,118.7575,91013.0
2021-07-08 14:00:00,131.24,131.24,130.25,130.28,146087.0,118.7666,118.7666,117.8707,117.8978,146087.0
2021-07-08 15:00:00,130.28,130.45,129.76,130.42,348077.0,117.8978,118.0517,117.4273,118.0245,348077.0
2021-07-09 09:30:00,132.37,133.12,131.82,132.77,60821.0,119.7892,120.4679,119.2915,120.1512,60821.0
2021-07-09 10:00:00,132.86,133.77,132.83,133.0,92378.0,120.2326,121.0561,120.2055,120.3593,92378.0
2021-07-09 11:00:00,132.97,133.52,132.88,133.17,65484.0,120.3322,120.8299,120.2507,120.5132,65484.0
2021-07-09 12:00:00,133.25,133.27,132.85,133.16,69428.0,120.5856,120.6037,120.2236,120.5041,69428.0
2021-07-09 13:00:00,133.17,133.33,133.02,133.04,69337.0,120.5132,120.658,120.3774,120.3955,69337.0
2021-07-09 14:00:00,133.04,133.55,133.04,133.54,82559.0,120.3955,120.857,120.3955,120.848,82559.0
2021-07-09 15:00:00,133.51,133.69,133.24,133.44,244350.0,120.8209,120.9837,120.5765,120.7575,244350.0
2021-07-12 09:30:00,133.12,133.94,132.25,133.93,148703.0,120.4679,121.21,119.6806,121.2009,148703.0
2021-07-12 10:00:00,133.99,134.83,133.78,133.86,219350.0,121.2552,122.0154,121.0652,121.1376,219350.0
2021-07-12 11:00:00,133.85,134.0,133.45,134.0,138716.0,121.1285,121.2643,120.7666,121.2643,138716.0
2021-07-12 12:00:00,134.03,134.31,134.01,134.11,62763.0,121.2914,121.5448,121.2733,121.3638,62763.0
2021-07-12 13:00:00,134.16,134.43,134.09,134.14,67685.0,121.4091,121.6534,121.3457,121.391,67685.0
2021-07-12 14:00:00,134.13,134.45,133.92,134.33,97453.0,121.3819,121.6715,121.1919,121.5629,97453.0
2021-07-12 15:00:00,134.36,134.81,134.31,134.63,232783.0,121.5901,121.9973,121.5448,121.8344,232783.0
2021-07-13 09:30:00,134.57,134.57,133.73,133.73,56906.0,121.7801,121.7801,121.0199,121.0199,56906.0
2021-07-13 10:00:00,133.68,133.73,132.99,132.99,64512.0,120.9747,121.0199,120.3503,120.3503,64512.0
2021-07-13 11:00:00,133.0,133.12,132.72,132.87,41135.0,120.3593,120.4679,120.1059,120.2417,41135.0
2021-07-13 12:00:00,132.9,133.01,132.43,132.54,43094.0,120.2688,120.3684,119.8435,119.943,43094.0
2021-07-13 13:00:00,132.52,133.11,132.32,133.09,74784.0,119.9249,120.4589,119.744,120.4408,74784.0
2021-07-13 14:00:00,133.09,133.09,132.3,132.37,63933.0,120.4408,120.4408,119.7259,119.7892,63933.0
2021-07-13 15:00:00,132.35,132.59,132.09,132.29,214002.0,119.7711,119.9883,119.5358,119.7168,214002.0
2021-07-14 09:30:00,132.83,133.22,131.87,131.99,60392.0,120.2055,120.5584,119.3367,119.4453,60392.0
2021-07-14 10:00:00,132.0,132.03,131.16,131.27,87735.0,119.4544,119.4815,118.6942,118.7937,87735.0
2021-07-14 11:00:00,131.34,131.34,130.61,131.23,105432.0,118.8571,118.8571,118.1965,118.7575,105432.0
2021-07-14 12:00:00,131.25,131.65,131.25,131.63,80866.0,118.7756,119.1376,118.7756,119.1195,80866.0
2021-07-14 13:00:00,131.61,131.86,131.28,131.79,58745.0,119.1014,119.3277,118.8028,119.2643,58745.0
2021-07-14 14:00:00,131.83,131.95,131.6,131.88,79461.0,119.3005,119.4091,119.0924,119.3458,79461.0
2021-07-14 15:00:00,131.92,132.07,131.37,131.7,264956.0,119.382,119.5177,118.8842,119.1829,264956.0
2021-07-15 09:30:00,128.0,128.9,125.04,127.0,352754.0,115.8345,116.649,113.1559,114.9296,352754.0
2021-07-15 10:00:00,126.98,129.2,126.92,128.74,278640.0,114.9115,116.9205,114.8572,116.5042,278640.0
2021-07-15 11:00:00,128.74,130.13,128.24,130.09,200895.0,116.5042,117.7621,116.0517,117.7259,200895.0
2021-07-15 12:00:00,130.1,130.2,129.17,129.28,165926.0,117.7349,117.8254,116.8933,116.9929,165926.0
2021-07-15 13:00:00,129.29,129.83,129.25,129.78,151246.0,117.0019,117.4906,116.9657,117.4454,151246.0
2021-07-15 14:00:00,129.78,130.32,129.58,130.0,232844.0,117.4454,117.934,117.2644,117.6445,232844.0
2021-07-15 15:00:00,130.0,130.79,129.98,130.5,410832.0,117.6445,118.3594,117.6264,118.0969,410832.0
2021-07-16 09:30:00,130.41,130.96,129.96,130.69,92108.0,118.0155,118.5132,117.6083,118.2689,92108.0
2021-07-16 10:00:00,130.69,130.91,130.07,130.61,95307.0,118.2689,118.468,117.7078,118.1965,95307.0
2021-07-16 11:00:00,130.61,131.19,130.54,131.17,67488.0,118.1965,118.7213,118.1331,118.7033,67488.0
2021-07-16 12:00:00,131.17,131.37,130.98,131.26,50247.0,118.7033,118.8842,118.5313,118.7847,50247.0
2021-07-16 13:00:00,131.23,131.36,130.95,131.06,77231.0,118.7575,118.8752,118.5042,118.6037,77231.0
2021-07-16 14:00:00,131.04,131.04,130.32,130.56,67945.0,118.5856,118.5856,117.934,118.1512,67945.0
2021-07-16 15:00:00,130.55,130.55,129.98,130.43,262384.0,118.1422,118.1422,117.6264,118.0336,262384.0
2021-07-19 09:30:00,128.89,129.51,128.28,128.37,89711.0,116.6399,117.201,116.0879,116.1694,89711.0
2021-07-19 10:00:00,128.32,128.35,127.06,127.41,127153.0,116.1241,116.1513,114.9839,115.3006,127153.0
2021-07-19 11:00:00,127.35,127.62,126.74,127.09,108311.0,115.2463,115.4907,114.6943,115.011,108311.0
2021-07-19 12:00:00,127.05,127.06,126.03,126.43,94993.0,114.9748,114.9839,114.0518,114.4138,94993.0
2021-07-19 13:00:00,126.4,126.89,125.97,126.21,80185.0,114.3866,114.83,113.9975,114.2147,80185.0
2021-07-19 14:00:00,126.25,126.64,125.93,126.07,135729.0,114.2509,114.6038,113.9613,114.088,135729.0
2021-07-19 15:00:00,126.14,127.61,126.05,127.52,342874.0,114.1513,115.4816,114.0699,115.4002,342874.0
2021-07-20 09:30:00,127.52,128.21,127.09,128.03,216056.0,115.4002,116.0246,115.011,115.8617,216056.0
2021-07-20 10:00:00,128.09,129.45,128.09,129.33,136422.0,115.916,117.1467,115.916,117.0381,136422.0
2021-07-20 11:00:00,129.39,129.89,128.69,129.15,124609.0,117.0924,117.5449,116.459,116.8752,124609.0
2021-07-20 12:00:00,129.18,129.26,128.83,129.06,100726.0,116.9024,116.9748,116.5856,116.7938,100726.0
2021-07-20 13:00:00,129.07,129.24,128.06,128.18,99838.0,116.8028,116.9567,115.8888,115.9974,99838.0
2021-07-20 14:00:00,128.18,128.33,127.46,127.62,141158.0,115.9974,116.1332,115.3459,115.4907,141158.0
2021-07-20 15:00:00,127.61,128.37,127.56,127.8,295779.0,115.4816,116.1694,115.4364,115.6535,295779.0
2021-07-21 09:30:00,128.5,129.94,128.5,129.83,66173.0,116.287,117.5902,116.287,117.4906,66173.0
2021-07-21 10:00:00,129.9,130.28,128.74,129.04,104720.0,117.554,117.8978,116.5042,116.7757,104720.0
2021-07-21 11:00:00,129.11,129.71,128.75,129.35,63441.0,116.839,117.382,116.5133,117.0562,63441.0
2021-07-21 12:00:00,129.32,129.56,129.11,129.43,49951.0,117.0291,117.2463,116.839,117.1286,49951.0
2021-07-21 13:00:00,129.44,129.58,128.94,129.07,69231.0,117.1377,117.2644,116.6852,116.8028,69231.0
2021-07-21 14:00:00,129.09,129.1,128.85,129.0,73890.0,116.8209,116.83,116.6037,116.7395,73890.0
2021-07-21 15:00:00,128.97,129.25,128.66,128.81,202811.0,116.7123,116.9657,116.4318,116.5676,202811.0
2021-07-22 09:30:00,128.46,128.7,127.75,128.23,44401.0,116.2508,116.468,115.6083,116.0427,44401.0
2021-07-22 10:00:00,128.23,128.65,128.05,128.21,59925.0,116.0427,116.4228,115.8798,116.0246,59925.0
2021-07-22 11:00:00,128.21,128.26,127.4,127.57,102931.0,116.0246,116.0698,115.2916,115.4454,102931.0
2021-07-22 12:00:00,127.52,127.91,127.44,127.91,63735.0,115.4002,115.7531,115.3278,115.7531,63735.0
2021-07-22 13:00:00,127.9,128.32,127.47,128.13,115534.0,115.744,116.1241,115.3549,115.9522,115534.0
2021-07-22 14:00:00,128.13,128.21,127.87,128.06,74137.0,115.9522,116.0246,115.7169,115.8888,74137.0
2021-07-22 15:00:00,128.09,128.48,128.04,128.25,247055.0,115.916,116.2689,115.8707,116.0608,247055.0
2021-07-23 09:30:00,129.19,130.0,128.66,128.83,37608.0,116.9114,117.6445,116.4318,116.5856,37608.0
2021-07-23 10:00:00,128.73,129.27,128.56,129.12,85827.0,116.4952,116.9838,116.3413,116.8481,85827.0
2021-07-23 11:00:00,129.12,129.5,128.85,128.87,92168.0,116.8481,117.192,116.6037,116.6218,92168.0
2021-07-23 12:00:00,128.88,129.56,128.87,129.42,47100.0,116.6309,117.2463,116.6218,117.1196,47100.0
2021-07-23 13:00:00,129.43,129.79,129.28,129.66,61857.0,117.1286,117.4544,116.9929,117.3368,61857.0
2021-07-23 14:00:00,129.63,129.63,129.16,129.4,67664.0,117.3096,117.3096,116.8843,117.1015,67664.0
2021-07-23 15:00:00,129.4,129.97,129.19,129.75,155757.0,117.1015,117.6173,116.9114,117.4182,155757.0
2021-07-26 09:30:00,129.95,131.04,129.95,130.29,43886.0,117.5992,118.5856,117.5992,117.9069,43886.0
2021-07-26 10:00:00,130.36,130.53,129.8,130.32,67259.0,117.9702,118.1241,117.4635,117.934,67259.0
2021-07-26 11:00:00,130.22,130.72,130.09,130.33,66743.0,117.8435,118.296,117.7259,117.9431,66743.0
2021-07-26 12:00:00,130.31,130.59,130.25,130.52,57051.0,117.925,118.1784,117.8707,118.115,57051.0
2021-07-26 13:00:00,130.56,130.76,130.34,130.49,41906.0,118.1512,118.3322,117.9521,118.0879,41906.0
2021-07-26 14:00:00,130.53,130.54,130.22,130.28,50067.0,118.1241,118.1331,117.8435,117.8978,50067.0
2021-07-26 15:00:00,130.28,130.52,130.2,130.5,115986.0,117.8978,118.115,117.8254,118.0969,115986.0
2021-07-27 09:30:00,130.0,130.84,129.37,130.64,50645.0,117.6445,118.4046,117.0743,118.2236,50645.0
2021-07-27 10:00:00,130.65,131.8,130.64,131.65,62306.0,118.2327,119.2734,118.2236,119.1376,62306.0
2021-07-27 11:00:00,131.57,131.96,131.38,131.81,40071.0,119.0652,119.4182,118.8933,119.2824,40071.0
2021-07-27 12:00:00,131.83,131.87,131.28,131.61,33223.0,119.3005,119.3367,118.8028,119.1014,33223.0
2021-07-27 13:00:00,131.66,131.9,131.31,131.35,44876.0,119.1467,119.3639,118.8299,118.8661,44876.0
2021-07-27 14:00:00,131.28,131.63,131.09,131.17,49746.0,118.8028,119.1195,118.6309,118.7033,49746.0
2021-07-27 15:00:00,131.18,131.49,130.88,131.45,105057.0,118.7123,118.9928,118.4408,118.9566,105057.0
2021-07-28 09:30:00,131.56,132.11,130.29,130.42,56993.0,119.0562,119.5539,117.9069,118.0245,56993.0
2021-07-28 10:00:00,130.35,130.35,128.98,129.66,101592.0,117.9612,117.9612,116.7214,117.3368,101592.0
2021-07-28 11:00:00,129.66,130.28,129.32,130.14,74574.0,117.3368,117.8978,117.0291,117.7711,74574.0
2021-07-28 12:00:00,130.18,130.29,129.61,130.11,49194.0,117.8073,117.9069,117.2915,117.744,49194.0
2021-07-28 13:00:00,130.11,130.61,129.97,130.25,62734.0,117.744,118.1965,117.6173,117.8707,62734.0
2021-07-28 14:00:00,130.24,131.33,130.19,131.21,80816.0,117.8616,118.848,117.8164,118.7394,80816.0
2021-07-28 15:00:00,131.16,131.26,130.36,130.41,206020.0,118.6942,118.7847,117.9702,118.0155,206020.0
2021-07-29 09:30:00,131.58,131.9,130.49,130.92,31109.0,119.0743,119.3639,118.0879,118.477,31109.0
2021-07-29 10:00:00,130.83,131.85,130.5,131.84,57036.0,118.3956,119.3186,118.0969,119.3096,57036.0
2021-07-29 11:00:00,131.87,132.02,131.49,131.94,57133.0,119.3367,119.4725,118.9928,119.4001,57133.0
2021-07-29 12:00:00,131.92,132.29,131.73,132.04,41502.0,119.382,119.7168,119.21,119.4906,41502.0
2021-07-29 13:00:00,131.97,132.32,131.9,132.28,41283.0,119.4272,119.744,119.3639,119.7078,41283.0
2021-07-29 14:00:00,132.29,132.71,132.26,132.53,108355.0,119.7168,120.0969,119.6897,119.934,108355.0
2021-07-29 15:00:00,132.52,133.06,132.46,132.51,202287.0,119.9249,120.4136,119.8706,119.9159,202287.0
2021-07-30 09:30:00,131.95,131.99,130.21,130.96,155320.0,119.4091,119.4453,117.8345,118.5132,155320.0
2021-07-30 10:00:00,130.95,131.3,130.54,131.06,113741.0,118.5042,118.8209,118.1331,118.6037,113741.0
2021-07-30 11:00:00,131.03,131.61,130.75,130.84,64348.0,118.5766,119.1014,118.3232,118.4046,64348.0
2021-07-30 12:00:00,130.83,130.89,130.4,130.43,65785.0,118.3956,118.4499,118.0064,118.0336,65785.0
2021-07-30 13:00:00,130.42,130.53,130.19,130.31,59257.0,118.0245,118.1241,117.8164,117.925,59257.0
2021-07-30 14:00:00,130.31,130.33,129.63,130.04,98618.0,117.925,117.9431,117.3096,117.6806,98618.0
2021-07-30 15:00:00,130.05,130.22,129.79,130.05,194507.0,117.6897,117.8435,117.4544,117.6897,194507.0
2021-08-02 09:30:00,130.76,132.08,130.42,131.29,72252.0,118.3322,119.5268,118.0245,118.8118,72252.0
2021-08-02 10:00:00,131.19,131.65,130.3,130.43,106218.0,118.7213,119.1376,117.9159,118.0336,106218.0
2021-08-02 11:00:00,130.39,130.86,130.08,130.13,64896.0,117.9974,118.4227,117.7168,117.7621,64896.0
2021-08-02 12:00:00,130.16,130.43,129.7,130.24,68222.0,117.7892,118.0336,117.373,117.8616,68222.0
2021-08-02 13:00:00,130.25,130.49,129.95,130.19,54967.0,117.8707,118.0879,117.5992,117.8164,54967.0
2021-08-02 14:00:00,130.19,130.45,130.04,130.3,52903.0,117.8164,118.0517,117.6806,117.9159,52903.0
2021-08-02 15:00:00,130.27,130.36,129.65,129.77,180120.0,117.8888,117.9702,117.3277,117.4363,180120.0
2021-08-03 09:30:00,130.2,130.61,128.65,129.15,60216.0,117.8254,118.1965,116.4228,116.8752,60216.0
2021-08-03 10:00:00,129.19,130.35,129.19,129.9,125623.0,116.9114,117.9612,116.9114,117.554,125623.0
2021-08-03 11:00:00,129.9,130.68,129.87,130.39,88407.0,117.554,118.2598,117.5268,117.9974,88407.0
2021-08-03 12:00:00,130.36,130.59,129.97,130.35,69342.0,117.9702,118.1784,117.6173,117.9612,69342.0
2021-08-03 13:00:00,130.37,130.75,130.14,130.43,134810.0,117.9793,118.3232,117.7711,118.0336,134810.0
2021-08-03 14:00:00,130.46,130.65,130.3,130.43,114651.0,118.0607,118.2327,117.9159,118.0336,114651.0
2021-08-03 15:00:00,130.43,130.89,130.27,130.72,277635.0,118.0336,118.4499,117.8888,118.296,277635.0
2021-08-04 09:30:00,130.02,130.36,129.08,129.61,59244.0,117.6625,117.9702,116.8119,117.2915,59244.0
2021-08-04 10:00:00,129.71,130.66,129.7,130.28,71541.0,117.382,118.2417,117.373,117.8978,71541.0
2021-08-04 11:00:00,130.22,130.52,129.61,129.77,76567.0,117.8435,118.115,117.2915,117.4363,76567.0
2021-08-04 12:00:00,129.69,129.96,129.44,129.87,48478.0,117.3639,117.6083,117.1377,117.5268,48478.0
2021-08-04 13:00:00,129.83,129.91,129.62,129.82,38384.0,117.4906,117.563,117.3006,117.4816,38384.0
2021-08-04 14:00:00,129.83,129.94,129.24,129.38,84783.0,117.4906,117.5902,116.9567,117.0834,84783.0
2021-08-04 15:00:00,129.41,129.82,128.93,128.94,174533.0,117.1105,117.4816,116.6761,116.6852,174533.0
2021-08-05 09:30:00,127.75,127.77,124.8,126.11,299360.0,115.6083,115.6264,112.9387,114.1242,299360.0
2021-08-05 10:00:00,126.06,127.81,126.03,127.35,216184.0,114.0789,115.6626,114.0518,115.2463,216184.0
2021-08-05 11:00:00,127.44,127.65,126.71,126.98,117664.0,115.3278,115.5178,114.6671,114.9115,117664.0
2021-08-05 12:00:00,127.01,127.22,126.3,126.62,188184.0,114.9386,115.1287,114.2961,114.5857,188184.0
2021-08-05 13:00:00,126.65,127.05,126.4,126.92,87551.0,114.6128,114.9748,114.3866,114.8572,87551.0
2021-08-05 14:00:00,126.87,127.07,126.69,126.94,79886.0,114.8119,114.9929,114.649,114.8753,79886.0
2021-08-05 15:00:00,126.9,128.0,126.87,127.99,261343.0,114.8391,115.8345,114.8119,115.8255,261343.0
2021-08-06 09:30:00,128.57,129.87,128.57,129.25,71670.0,116.3504,117.5268,116.3504,116.9657,71670.0
2021-08-06 10:00:00,129.34,130.6,129.19,130.29,116576.0,117.0472,118.1874,116.9114,117.9069,116576.0
2021-08-06 11:00:00,130.26,131.15,130.0,130.76,110108.0,117.8797,118.6852,117.6445,118.3322,110108.0
2021-08-06 12:00:00,130.8,131.54,130.69,131.29,106636.0,118.3684,119.0381,118.2689,118.8118,106636.0
2021-08-06 13:00:00,131.28,131.44,130.98,131.38,69709.0,118.8028,118.9476,118.5313,118.8933,69709.0
2021-08-06 14:00:00,131.36,131.4,130.79,130.81,66998.0,118.8752,118.9114,118.3594,118.3775,66998.0
2021-08-06 15:00:00,130.81,131.18,130.51,130.75,399742.0,118.3775,118.7123,118.106,118.3232,399742.0
2021-08-09 09:30:00,131.17,132.09,130.62,131.78,83169.0,118.7033,119.5358,118.2055,119.2553,83169.0
2021-08-09 10:00:00,131.93,133.46,131.52,132.96,151852.0,119.391,120.7756,119.02,120.3231,151852.0
2021-08-09 11:00:00,132.98,133.36,132.59,133.34,174056.0,120.3412,120.6851,119.9883,120.667,174056.0
2021-08-09 12:00:00,133.38,133.55,133.18,133.28,59771.0,120.7032,120.857,120.5222,120.6127,59771.0
2021-08-09 13:00:00,133.28,133.37,133.13,133.2,63329.0,120.6127,120.6942,120.477,120.5403,63329.0
2021-08-09 14:00:00,133.23,133.23,132.85,132.85,64676.0,120.5675,120.5675,120.2236,120.2236,64676.0
2021-08-09 15:00:00,132.87,132.88,132.4,132.67,169786.0,120.2417,120.2507,119.8163,120.0607,169786.0
2021-08-10 09:30:00,132.7,133.0,132.15,132.89,76807.0,120.0878,120.3593,119.5901,120.2598,76807.0
2021-08-10 10:00:00,132.81,134.48,132.64,134.46,169208.0,120.1874,121.6987,120.0335,121.6806,169208.0
2021-08-10 11:00:00,134.46,134.95,134.25,134.94,136276.0,121.6806,122.124,121.4905,122.1149,136276.0
2021-08-10 12:00:00,134.94,134.98,134.42,134.67,107357.0,122.1149,122.1511,121.6444,121.8706,107357.0
2021-08-10 13:00:00,134.68,134.98,134.54,134.77,140191.0,121.8797,122.1511,121.753,121.9611,140191.0
2021-08-10 14:00:00,134.77,134.83,134.4,134.49,65799.0,121.9611,122.0154,121.6263,121.7077,65799.0
2021-08-10 15:00:00,134.45,134.56,134.0,134.33,202726.0,121.6715,121.7711,121.2643,121.5629,202726.0
2021-08-11 09:30:00,134.61,134.92,133.74,134.21,45150.0,121.8163,122.0968,121.029,121.4543,45150.0
2021-08-11 10:00:00,134.25,135.08,133.83,134.95,93233.0,121.4905,122.2416,121.1104,122.124,93233.0
2021-08-11 11:00:00,134.96,135.51,134.93,134.97,90056.0,122.133,122.6308,122.1059,122.1421,90056.0
2021-08-11 12:00:00,135.02,135.38,134.95,135.36,37385.0,122.1873,122.5131,122.124,122.495,37385.0
2021-08-11 13:00:00,135.35,135.59,135.07,135.39,54553.0,122.486,122.7032,122.2326,122.5222,54553.0
2021-08-11 14:00:00,135.38,135.38,134.96,135.14,65868.0,122.5131,122.5131,122.133,122.2959,65868.0
2021-08-11 15:00:00,135.15,135.74,135.1,135.6,170367.0,122.305,122.8389,122.2597,122.7122,170367.0
2021-08-12 09:30:00,135.96,136.76,135.69,136.15,71449.0,123.038,123.762,122.7937,123.2099,71449.0
2021-08-12 10:00:00,136.17,136.21,135.31,135.52,64547.0,123.228,123.2642,122.4498,122.6398,64547.0
2021-08-12 11:00:00,135.5,135.53,134.96,135.05,81491.0,122.6217,122.6489,122.133,122.2145,81491.0
2021-08-12 12:00:00,135.08,135.72,135.05,135.55,52475.0,122.2416,122.8208,122.2145,122.667,52475.0
2021-08-12 13:00:00,135.54,135.61,135.23,135.33,42777.0,122.6579,122.7213,122.3774,122.4679,42777.0
2021-08-12 14:00:00,135.29,135.5,135.14,135.23,69702.0,122.4317,122.6217,122.2959,122.3774,69702.0
2021-08-12 15:00:00,135.29,135.5,135.22,135.26,164866.0,122.4317,122.6217,122.3683,122.4045,164866.0
2021-08-13 09:30:00,135.65,136.27,135.42,135.49,55227.0,122.7575,123.3185,122.5493,122.6127,55227.0
2021-08-13 10:00:00,135.4,135.46,134.25,134.83,109245.0,122.5312,122.5855,121.4905,122.0154,109245.0
2021-08-13 11:00:00,134.83,135.3,134.68,135.2,54831.0,122.0154,122.4407,121.8797,122.3502,54831.0
2021-08-13 12:00:00,135.25,135.4,135.03,135.25,39649.0,122.3955,122.5312,122.1964,122.3955,39649.0
2021-08-13 13:00:00,135.24,135.39,135.09,135.26,48375.0,122.3864,122.5222,122.2507,122.4045,48375.0
2021-08-13 14:00:00,135.28,135.4,134.9,134.9,70517.0,122.4226,122.5312,122.0787,122.0787,70517.0
2021-08-13 15:00:00,134.91,135.23,134.9,135.11,115536.0,122.0878,122.3774,122.0787,122.2688,115536.0
2021-08-16 09:30:00,134.86,134.96,134.0,134.74,69389.0,122.0425,122.133,121.2643,121.9339,69389.0
2021-08-16 10:00:00,134.7,136.37,134.67,136.01,95651.0,121.8977,123.409,121.8706,123.0832,95651.0
2021-08-16 11:00:00,136.05,136.19,135.68,135.74,74638.0,123.1194,123.2461,122.7846,122.8389,74638.0
2021-08-16 12:00:00,135.76,136.15,135.58,136.13,38826.0,122.857,123.2099,122.6941,123.1918,38826.0
2021-08-16 13:00:00,136.13,136.37,135.88,136.02,59416.0,123.1918,123.409,122.9656,123.0923,59416.0
2021-08-16 14:00:00,136.04,136.24,136.0,136.22,56461.0,123.1104,123.2914,123.0742,123.2733,56461.0
2021-08-16 15:00:00,136.17,136.6,135.96,136.54,158897.0,123.228,123.6172,123.038,123.5629,158897.0
2021-08-17 09:30:00,134.11,135.0,133.69,134.39,106121.0,121.3638,122.1692,120.9837,121.6172,106121.0
2021-08-17 10:00:00,134.42,135.0,133.75,134.24,132933.0,121.6444,122.1692,121.038,121.4815,132933.0
2021-08-17 11:00:00,134.18,135.34,134.11,135.11,112014.0,121.4272,122.4769,121.3638,122.2688,112014.0
2021-08-17 12:00:00,135.11,135.4,134.15,134.24,106458.0,122.2688,122.5312,121.4,121.4815,106458.0
2021-08-17 13:00:00,134.22,134.72,134.2,134.71,57418.0,121.4634,121.9158,121.4453,121.9068,57418.0
2021-08-17 14:00:00,134.67,134.86,134.0,134.42,94711.0,121.8706,122.0425,121.2643,121.6444,94711.0
2021-08-17 15:00:00,134.44,134.94,134.37,134.82,175829.0,121.6625,122.1149,121.5991,122.0063,175829.0
2021-08-18 09:30:00,134.2,135.02,134.09,134.95,71069.0,121.4453,122.1873,121.3457,122.124,71069.0
2021-08-18 10:00:00,134.95,135.96,134.69,135.94,96676.0,122.124,123.038,121.8887,123.0199,96676.0
2021-08-18 11:00:00,135.96,136.39,135.79,136.31,74220.0,123.038,123.4271,122.8842,123.3547,74220.0
2021-08-18 12:00:00,136.31,136.46,135.69,136.09,119256.0,123.3547,123.4905,122.7937,123.1556,119256.0
2021-08-18 13:00:00,136.14,136.14,135.67,135.92,99664.0,123.2009,123.2009,122.7756,123.0018,99664.0
2021-08-18 14:00:00,135.92,135.97,135.33,135.57,63009.0,123.0018,123.047,122.4679,122.6851,63009.0
2021-08-18 15:00:00,135.56,135.72,134.22,134.35,266154.0,122.676,122.8208,121.4634,121.581,266154.0
2021-08-19 09:30:00,133.22,134.94,132.91,134.92,95950.0,120.5584,122.1149,120.2779,122.0968,95950.0
2021-08-19 10:00:00,134.87,134.98,134.01,134.55,98685.0,122.0516,122.1511,121.2733,121.762,98685.0
2021-08-19 11:00:00,134.49,134.77,133.82,134.48,101954.0,121.7077,121.9611,121.1014,121.6987,101954.0
2021-08-19 12:00:00,134.44,134.51,134.0,134.47,54244.0,121.6625,121.7258,121.2643,121.6896,54244.0
2021-08-19 13:00:00,134.46,134.46,133.7,133.75,53153.0,121.6806,121.6806,120.9928,121.038,53153.0
2021-08-19 14:00:00,133.71,134.1,133.39,133.95,69921.0,121.0018,121.3548,120.7123,121.219,69921.0
2021-08-19 15:00:00,133.92,134.44,133.8,134.07,135241.0,121.1919,121.6625,121.0833,121.3276,135241.0
2021-08-20 09:30:00,134.04,134.43,133.62,133.89,65858.0,121.3005,121.6534,120.9204,121.1647,65858.0
2021-08-20 10:00:00,133.81,134.57,133.69,133.82,154176.0,121.0923,121.7801,120.9837,121.1014,154176.0
2021-08-20 11:00:00,133.77,134.81,133.75,134.81,91959.0,121.0561,121.9973,121.038,121.9973,91959.0
2021-08-20 12:00:00,134.84,135.15,134.68,134.96,52896.0,122.0244,122.305,121.8797,122.133,52896.0
2021-08-20 13:00:00,134.99,135.18,134.86,134.89,40519.0,122.1602,122.3321,122.0425,122.0697,40519.0
2021-08-20 14:00:00,134.88,134.98,134.66,134.91,59577.0,122.0606,122.1511,121.8616,122.0878,59577.0
2021-08-20 15:00:00,134.89,135.04,134.43,134.55,222930.0,122.0697,122.2054,121.6534,121.762,222930.0
2021-08-23 09:30:00,135.38,136.95,135.01,136.79,132462.0,122.5131,123.9339,122.1783,123.7891,132462.0
2021-08-23 10:00:00,136.76,137.31,136.42,137.15,285952.0,123.762,124.2597,123.4543,124.1149,285952.0
2021-08-23 11:00:00,137.13,138.57,137.1,138.3,470764.0,124.0968,125.3999,124.0696,125.1556,470764.0
2021-08-23 12:00:00,138.34,138.67,138.11,138.46,193286.0,125.1918,125.4904,124.9837,125.3004,193286.0
2021-08-23 13:00:00,138.46,138.78,138.16,138.25,160162.0,125.3004,125.59,125.0289,125.1103,160162.0
2021-08-23 14:00:00,138.24,138.35,137.79,137.82,107814.0,125.1013,125.2008,124.6941,124.7212,107814.0
2021-08-23 15:00:00,137.81,137.96,137.2,137.33,323518.0,124.7122,124.8479,124.1601,124.2778,323518.0
2021-08-24 09:30:00,137.54,138.0,137.15,137.68,78058.0,124.4678,124.8841,124.1149,124.5945,78058.0
2021-08-24 10:00:00,137.65,137.66,136.86,137.31,109294.0,124.5674,124.5764,123.8525,124.2597,109294.0
2021-08-24 11:00:00,137.3,137.39,136.91,137.28,95761.0,124.2506,124.3321,123.8977,124.2325,95761.0
2021-08-24 12:00:00,137.25,137.6,137.12,137.41,58585.0,124.2054,124.5221,124.0877,124.3502,58585.0
2021-08-24 13:00:00,137.42,137.76,137.36,137.71,49347.0,124.3592,124.6669,124.3049,124.6217,49347.0
2021-08-24 14:00:00,137.7,137.8,137.51,137.63,54770.0,124.6126,124.7031,124.4407,124.5493,54770.0
2021-08-24 15:00:00,137.65,137.65,136.86,136.97,226013.0,124.5674,124.5674,123.8525,123.952,226013.0
2021-08-25 09:30:00,137.41,138.31,137.34,138.29,62929.0,124.3502,125.1646,124.2868,125.1465,62929.0
2021-08-25 10:00:00,138.33,139.24,138.24,139.07,130135.0,125.1827,126.0063,125.1013,125.8524,130135.0
2021-08-25 11:00:00,139.08,139.3,138.86,139.21,110563.0,125.8615,126.0606,125.6624,125.9791,110563.0
2021-08-25 12:00:00,139.22,139.42,139.15,139.28,83968.0,125.9882,126.1691,125.9248,126.0425,83968.0
2021-08-25 13:00:00,139.28,139.45,138.98,138.98,86468.0,126.0425,126.1963,125.771,125.771,86468.0
2021-08-25 14:00:00,138.97,139.06,138.58,138.7,81637.0,125.7619,125.8434,125.409,125.5176,81637.0
2021-08-25 15:00:00,138.69,138.69,137.79,137.88,277168.0,125.5085,125.5085,124.6941,124.7755,277168.0
2021-08-26 09:30:00,137.94,138.23,137.23,137.43,79218.0,124.8298,125.0922,124.1873,124.3683,79218.0
2021-08-26 10:00:00,137.39,137.85,137.17,137.37,85593.0,124.3321,124.7484,124.133,124.314,85593.0
2021-08-26 11:00:00,137.35,137.67,137.23,137.23,91219.0,124.2959,124.5855,124.1873,124.1873,91219.0
2021-08-26 12:00:00,137.27,137.48,137.03,137.03,69843.0,124.2235,124.4135,124.0063,124.0063,69843.0
2021-08-26 13:00:00,137.05,137.35,136.91,137.18,75070.0,124.0244,124.2959,123.8977,124.142,75070.0
2021-08-26 14:00:00,137.13,137.14,136.63,136.81,70384.0,124.0968,124.1058,123.6443,123.8072,70384.0
2021-08-26 15:00:00,136.8,136.86,136.19,136.22,390907.0,123.7982,123.8525,123.2461,123.2733,390907.0
2021-08-27 09:30:00,136.49,137.07,136.35,136.8,58438.0,123.5176,124.0425,123.3909,123.7982,58438.0
2021-08-27 10:00:00,136.82,137.12,136.52,136.86,146801.0,123.8163,124.0877,123.5448,123.8525,146801.0
2021-08-27 11:00:00,136.89,137.12,136.77,137.11,73361.0,123.8796,124.0877,123.771,124.0787,73361.0
2021-08-27 12:00:00,137.15,137.45,137.0,137.38,69268.0,124.1149,124.3864,123.9792,124.323,69268.0
2021-08-27 13:00:00,137.36,137.53,137.11,137.3,64780.0,124.3049,124.4588,124.0787,124.2506,64780.0
2021-08-27 14:00:00,137.3,137.38,137.15,137.25,59685.0,124.2506,124.323,124.1149,124.2054,59685.0
2021-08-27 15:00:00,137.25,137.58,137.24,137.56,151133.0,124.2054,124.504,124.1963,124.4859,151133.0
2021-08-30 09:30:00,136.57,136.94,135.35,135.49,56673.0,124.3342,124.6711,123.2235,123.351,56673.0
2021-08-30 10:00:00,135.44,135.73,134.71,135.42,103190.0,123.3054,123.5695,122.6408,123.2872,103190.0
2021-08-30 11:00:00,135.42,136.04,135.34,135.87,63283.0,123.2872,123.8517,123.2144,123.6969,63283.0
2021-08-30 12:00:00,135.89,136.11,135.83,135.94,40150.0,123.7151,123.9154,123.6605,123.7606,40150.0
2021-08-30 13:00:00,135.94,135.95,135.64,135.71,64453.0,123.7606,123.7698,123.4875,123.5513,64453.0
2021-08-30 14:00:00,135.68,135.83,135.24,135.35,109549.0,123.5239,123.6605,123.1234,123.2235,109549.0
2021-08-30 15:00:00,135.34,135.42,134.48,134.51,232278.0,123.2144,123.2872,122.4315,122.4588,232278.0
2021-08-31 09:30:00,134.19,134.58,133.42,133.68,118073.0,122.1674,122.5225,121.4664,121.7031,118073.0
2021-08-31 10:00:00,133.73,135.71,133.72,135.51,115345.0,121.7487,123.5513,121.7395,123.3692,115345.0
2021-08-31 11:00:00,135.5,135.87,135.5,135.67,73582.0,123.3601,123.6969,123.3601,123.5148,73582.0
2021-08-31 12:00:00,135.65,135.87,135.47,135.5,49130.0,123.4966,123.6969,123.3328,123.3601,49130.0
2021-08-31 13:00:00,135.5,135.71,135.4,135.46,50094.0,123.3601,123.5513,123.269,123.3237,50094.0
2021-08-31 14:00:00,135.45,135.54,135.12,135.21,53632.0,123.3146,123.3965,123.0141,123.0961,53632.0
2021-08-31 15:00:00,135.23,135.5,134.97,135.31,169702.0,123.1143,123.3601,122.8776,123.1871,169702.0
2021-09-01 09:30:00,135.36,135.52,133.8,133.86,96589.0,123.2326,123.3783,121.8124,121.867,96589.0
2021-09-01 10:00:00,133.86,134.67,133.75,134.56,158687.0,121.867,122.6044,121.7669,122.5043,158687.0
2021-09-01 11:00:00,134.57,134.58,133.85,134.4,82589.0,122.5134,122.5225,121.8579,122.3586,82589.0
2021-09-01 12:00:00,134.41,134.91,134.28,134.89,75777.0,122.3677,122.8229,122.2494,122.8047,75777.0
2021-09-01 13:00:00,134.91,134.91,134.53,134.87,69235.0,122.8229,122.8229,122.477,122.7865,69235.0
2021-09-01 14:00:00,134.89,135.02,134.71,134.85,84759.0,122.8047,122.9231,122.6408,122.7683,84759.0
2021-09-01 15:00:00,134.86,134.87,134.11,134.32,340890.0,122.7774,122.7865,122.0946,122.2858,340890.0
2021-09-02 09:30:00,134.56,135.46,134.54,134.7,67671.0,122.5043,123.3237,122.4861,122.6317,67671.0
2021-09-02 10:00:00,134.72,135.0,134.25,134.45,131401.0,122.65,122.9049,122.2221,122.4041,131401.0
2021-09-02 11:00:00,134.43,134.49,133.69,133.92,103361.0,122.3859,122.4406,121.7122,121.9216,103361.0
2021-09-02 12:00:00,133.94,134.12,133.86,134.02,79682.0,121.9398,122.1037,121.867,122.0127,79682.0
2021-09-02 13:00:00,134.07,134.07,133.64,133.8,163106.0,122.0582,122.0582,121.6667,121.8124,163106.0
2021-09-02 14:00:00,133.8,133.91,133.64,133.77,76745.0,121.8124,121.9125,121.6667,121.7851,76745.0
2021-09-02 15:00:00,133.78,134.02,133.74,133.99,189955.0,121.7942,122.0127,121.7578,121.9854,189955.0
2021-09-03 09:30:00,133.97,134.33,133.26,133.34,98988.0,121.9671,122.2949,121.3208,121.3936,98988.0
2021-09-03 10:00:00,133.3,133.94,133.03,133.94,138961.0,121.3572,121.9398,121.1114,121.9398,138961.0
2021-09-03 11:00:00,134.01,134.31,133.9,134.09,108214.0,122.0036,122.2767,121.9034,122.0764,108214.0
2021-09-03 12:00:00,134.07,134.07,133.82,133.92,70386.0,122.0582,122.0582,121.8306,121.9216,70386.0
2021-09-03 13:00:00,133.94,134.32,133.92,134.14,78857.0,121.9398,122.2858,121.9216,122.1219,78857.0
2021-09-03 14:00:00,134.11,134.3,133.97,134.03,118127.0,122.0946,122.2676,121.9671,122.0218,118127.0
2021-09-03 15:00:00,134.03,134.28,133.88,133.97,256774.0,122.0218,122.2494,121.8852,121.9671,256774.0
2021-09-07 09:30:00,133.76,133.77,132.65,133.62,77593.0,121.776,121.7851,120.7654,121.6485,77593.0
2021-09-07 10:00:00,133.55,133.91,132.93,132.97,86304.0,121.5848,121.9125,121.0203,121.0567,86304.0
2021-09-07 11:00:00,133.01,133.01,132.4,132.4,93641.0,121.0932,121.0932,120.5378,120.5378,93641.0
2021-09-07 12:00:00,132.39,132.79,132.32,132.76,59388.0,120.5287,120.8929,120.465,120.8656,59388.0
2021-09-07 13:00:00,132.75,132.9,132.46,132.69,103241.0,120.8565,120.993,120.5924,120.8018,103241.0
2021-09-07 14:00:00,132.68,132.72,132.38,132.38,71390.0,120.7927,120.8291,120.5196,120.5196,71390.0
2021-09-07 15:00:00,132.38,132.46,131.4,131.47,221288.0,120.5196,120.5924,119.6274,119.6911,221288.0
2021-09-08 09:30:00,131.46,132.51,131.21,132.39,72308.0,119.682,120.638,119.4544,120.5287,72308.0
2021-09-08 10:00:00,132.4,132.82,132.09,132.75,110440.0,120.5378,120.9202,120.2556,120.8565,110440.0
2021-09-08 11:00:00,132.73,133.22,132.68,132.88,89995.0,120.8382,121.2843,120.7927,120.9748,89995.0
2021-09-08 12:00:00,132.9,133.22,132.87,133.08,55914.0,120.993,121.2843,120.9657,121.1569,55914.0
2021-09-08 13:00:00,133.11,133.11,132.81,132.85,46903.0,121.1842,121.1842,120.9111,120.9475,46903.0
2021-09-08 14:00:00,132.84,133.02,132.75,132.82,59048.0,120.9384,121.1023,120.8565,120.9202,59048.0
2021-09-08 15:00:00,132.81,132.93,132.61,132.82,173433.0,120.9111,121.0203,120.729,120.9202,173433.0
2021-09-09 09:30:00,132.68,133.88,132.48,133.6,67558.0,120.7927,121.8852,120.6106,121.6303,67558.0
2021-09-09 10:00:00,133.69,134.31,133.42,133.46,116053.0,121.7122,122.2767,121.4664,121.5028,116053.0
2021-09-09 11:00:00,133.43,133.48,132.81,133.03,116665.0,121.4755,121.521,120.9111,121.1114,116665.0
2021-09-09 12:00:00,133.06,133.08,132.66,132.97,63567.0,121.1387,121.1569,120.7745,121.0567,63567.0
2021-09-09 13:00:00,132.96,133.1,132.38,132.52,81832.0,121.0476,121.1751,120.5196,120.6471,81832.0
2021-09-09 14:00:00,132.5,132.78,132.15,132.71,76785.0,120.6289,120.8838,120.3102,120.82,76785.0
2021-09-09 15:00:00,132.71,132.71,132.01,132.09,285474.0,120.82,120.82,120.1828,120.2556,285474.0
2021-09-10 09:30:00,132.71,132.97,131.32,131.32,85306.0,120.82,121.0567,119.5546,119.5546,85306.0
2021-09-10 10:00:00,131.31,131.55,130.93,131.21,157497.0,119.5455,119.764,119.1995,119.4544,157497.0
2021-09-10 11:00:00,131.24,131.62,131.12,131.62,106395.0,119.4817,119.8277,119.3725,119.8277,106395.0
2021-09-10 12:00:00,131.59,132.22,131.52,132.18,76374.0,119.8004,120.3739,119.7367,120.3375,76374.0
2021-09-10 13:00:00,132.19,132.29,132.08,132.08,50238.0,120.3466,120.4377,120.2465,120.2465,50238.0
2021-09-10 14:00:00,132.09,132.21,132.0,132.1,43515.0,120.2556,120.3648,120.1736,120.2647,43515.0
2021-09-10 15:00:00,132.06,132.27,131.52,131.55,179177.0,120.2283,120.4195,119.7367,119.764,179177.0
2021-09-13 09:30:00,132.65,133.35,131.92,133.17,81396.0,120.7654,121.4027,120.1008,121.2388,81396.0
2021-09-13 10:00:00,133.16,133.39,132.55,133.18,130492.0,121.2297,121.4391,120.6744,121.2479,130492.0
2021-09-13 11:00:00,133.2,133.36,132.72,133.05,78625.0,121.2661,121.4118,120.8291,121.1296,78625.0
2021-09-13 12:00:00,133.13,133.16,132.68,132.85,92153.0,121.2024,121.2297,120.7927,120.9475,92153.0
2021-09-13 13:00:00,132.85,133.09,132.73,133.09,76257.0,120.9475,121.166,120.8382,121.166,76257.0
2021-09-13 14:00:00,133.08,133.15,132.58,132.79,74221.0,121.1569,121.2206,120.7017,120.8929,74221.0
2021-09-13 15:00:00,132.8,133.49,132.64,133.28,278778.0,120.902,121.5302,120.7563,121.339,278778.0
2021-09-14 09:30:00,133.67,134.15,132.48,132.63,97349.0,121.694,122.131,120.6106,120.7472,97349.0
2021-09-14 10:00:00,132.58,132.59,131.73,132.02,219746.0,120.7017,120.7108,119.9278,120.1919,219746.0
2021-09-14 11:00:00,132.05,132.52,131.81,132.11,121214.0,120.2192,120.6471,120.0007,120.2738,121214.0
2021-09-14 12:00:00,132.14,132.43,131.92,131.99,81070.0,120.3011,120.5651,120.1008,120.1645,81070.0
2021-09-14 13:00:00,131.96,132.25,131.95,132.07,125954.0,120.1372,120.4012,120.1281,120.2374,125954.0
2021-09-14 14:00:00,132.06,132.07,131.65,132.02,342977.0,120.2283,120.2374,119.855,120.1919,342977.0
2021-09-14 15:00:00,132.04,132.29,131.92,132.14,219828.0,120.2101,120.4377,120.1008,120.3011,219828.0
2021-09-15 09:30:00,132.16,133.62,132.15,133.13,73245.0,120.3193,121.6485,120.3102,121.2024,73245.0
2021-09-15 10:00:00,133.05,133.12,131.01,131.36,314437.0,121.1296,121.1933,119.2723,119.591,314437.0
2021-09-15 11:00:00,131.37,132.51,131.22,132.05,283704.0,119.6001,120.638,119.4635,120.2192,283704.0
2021-09-15 12:00:00,132.04,132.57,131.58,132.54,125692.0,120.2101,120.6926,119.7913,120.6653,125692.0
2021-09-15 13:00:00,132.53,132.59,131.97,132.08,82621.0,120.6562,120.7108,120.1463,120.2465,82621.0
2021-09-15 14:00:00,132.11,132.11,131.53,131.73,52812.0,120.2738,120.2738,119.7458,119.9278,52812.0
2021-09-15 15:00:00,131.73,132.23,131.67,131.7,198126.0,119.9278,120.383,119.8732,119.9005,198126.0
2021-09-16 09:30:00,131.49,132.31,130.77,131.49,126194.0,119.7093,120.4559,119.0538,119.7093,126194.0
2021-09-16 10:00:00,131.45,131.56,130.93,131.09,217403.0,119.6729,119.7731,119.1995,119.3452,217403.0
2021-09-16 11:00:00,131.07,131.92,131.01,131.85,129202.0,119.327,120.1008,119.2723,120.0371,129202.0
2021-09-16 12:00:00,131.8,132.13,131.62,131.97,60144.0,119.9916,120.292,119.8277,120.1463,60144.0
2021-09-16 13:00:00,131.96,131.99,131.61,131.93,65315.0,120.1372,120.1645,119.8186,120.1099,65315.0
2021-09-16 14:00:00,131.93,132.03,131.48,131.65,60714.0,120.1099,120.201,119.7002,119.855,60714.0
2021-09-16 15:00:00,131.65,132.04,131.46,131.51,217543.0,119.855,120.2101,119.682,119.7275,217543.0
2021-09-17 09:30:00,130.72,132.07,130.39,130.61,333242.0,119.0083,120.2374,118.7079,118.9082,333242.0
2021-09-17 10:00:00,130.65,131.01,130.16,130.55,167806.0,118.9446,119.2723,118.4985,118.8536,167806.0
2021-09-17 11:00:00,130.52,131.18,130.47,131.08,156473.0,118.8262,119.4271,118.7807,119.3361,156473.0
2021-09-17 12:00:00,131.09,131.13,130.76,130.76,99286.0,119.3452,119.3816,119.0447,119.0447,99286.0
2021-09-17 13:00:00,130.8,130.86,130.48,130.85,103568.0,119.0812,119.1358,118.7898,119.1267,103568.0
2021-09-17 14:00:00,130.83,131.41,130.78,131.39,137541.0,119.1085,119.6365,119.063,119.6183,137541.0
2021-09-17 15:00:00,131.38,131.53,130.85,131.03,363590.0,119.6092,119.7458,119.1267,119.2906,363590.0
2021-09-20 09:30:00,129.12,129.43,128.0,129.11,128584.0,117.5517,117.8339,116.532,117.5426,128584.0
2021-09-20 10:00:00,129.04,129.54,128.51,129.2,125314.0,117.4788,117.934,116.9963,117.6245,125314.0
2021-09-20 11:00:00,129.19,129.4,128.47,128.55,313230.0,117.6154,117.8066,116.9599,117.0327,313230.0
2021-09-20 12:00:00,128.53,128.55,127.84,127.85,92226.0,117.0145,117.0327,116.3864,116.3955,92226.0
2021-09-20 13:00:00,127.86,128.33,127.72,128.26,95075.0,116.4046,116.8325,116.2771,116.7687,95075.0
2021-09-20 14:00:00,128.3,128.5,127.75,128.3,137716.0,116.8051,116.9872,116.3044,116.8051,137716.0
2021-09-20 15:00:00,128.25,129.73,128.08,129.56,272151.0,116.7596,118.107,116.6049,117.9523,272151.0
2021-09-21 09:30:00,130.13,131.03,129.9,130.68,75885.0,118.4712,119.2906,118.2618,118.9719,75885.0
2021-09-21 10:00:00,130.71,130.94,129.53,129.69,95398.0,118.9992,119.2086,117.9249,118.0706,95398.0
2021-09-21 11:00:00,129.67,129.9,129.25,129.79,139252.0,118.0524,118.2618,117.67,118.1617,139252.0
2021-09-21 12:00:00,129.83,130.28,129.77,129.98,90930.0,118.1981,118.6077,118.1434,118.3346,90930.0
2021-09-21 13:00:00,129.96,130.02,129.24,129.4,85197.0,118.3164,118.371,117.6609,117.8066,85197.0
2021-09-21 14:00:00,129.38,129.74,129.17,129.48,116537.0,117.7884,118.1161,117.5972,117.8794,116537.0
2021-09-21 15:00:00,129.5,130.08,129.5,129.57,244728.0,117.8976,118.4257,117.8976,117.9614,244728.0
2021-09-22 09:30:00,130.71,131.14,130.41,130.98,53070.0,118.9992,119.3907,118.7261,119.245,53070.0
2021-09-22 10:00:00,130.95,131.18,130.3,131.16,81028.0,119.2177,119.4271,118.626,119.4089,81028.0
2021-09-22 11:00:00,131.17,131.39,131.08,131.3,77320.0,119.418,119.6183,119.3361,119.5364,77320.0
2021-09-22 12:00:00,131.3,131.45,131.02,131.22,56448.0,119.5364,119.6729,119.2814,119.4635,56448.0
2021-09-22 13:00:00,131.2,131.23,130.91,130.92,62033.0,119.4453,119.4726,119.1813,119.1904,62033.0
2021-09-22 14:00:00,130.91,131.35,130.62,130.83,128774.0,119.1813,119.5819,118.9173,119.1085,128774.0
2021-09-22 15:00:00,130.82,131.15,130.32,130.36,305977.0,119.0994,119.3998,118.6442,118.6806,305977.0
2021-09-23 09:30:00,131.08,132.1,131.03,131.93,67685.0,119.3361,120.2647,119.2906,120.1099,67685.0
2021-09-23 10:00:00,131.87,132.16,131.59,132.08,101954.0,120.0553,120.3193,119.8004,120.2465,101954.0
2021-09-23 11:00:00,132.0,132.3,131.84,131.95,74515.0,120.1736,120.4468,120.028,120.1281,74515.0
2021-09-23 12:00:00,131.96,132.19,131.7,131.88,91581.0,120.1372,120.3466,119.9005,120.0644,91581.0
2021-09-23 13:00:00,131.9,132.1,131.87,132.09,61262.0,120.0826,120.2647,120.0553,120.2556,61262.0
2021-09-23 14:00:00,132.09,132.16,131.27,131.34,104602.0,120.2556,120.3193,119.5091,119.5728,104602.0
2021-09-23 15:00:00,131.36,131.43,130.66,130.81,206719.0,119.591,119.6547,118.9537,119.0903,206719.0
2021-09-24 09:30:00,130.79,131.57,130.5,131.53,45204.0,119.0721,119.7822,118.808,119.7458,45204.0
2021-09-24 10:00:00,131.56,131.66,130.84,131.07,113959.0,119.7731,119.8641,119.1176,119.327,113959.0
2021-09-24 11:00:00,131.07,131.23,130.9,131.05,89592.0,119.327,119.4726,119.1722,119.3088,89592.0
2021-09-24 12:00:00,131.07,131.14,130.82,130.84,60340.0,119.327,119.3907,119.0994,119.1176,60340.0
2021-09-24 13:00:00,130.84,130.86,130.49,130.67,83003.0,119.1176,119.1358,118.7989,118.9628,83003.0
2021-09-24 14:00:00,130.67,130.79,130.6,130.65,69618.0,118.9628,119.0721,118.8991,118.9446,69618.0
2021-09-24 15:00:00,130.63,130.76,130.43,130.47,178757.0,118.9264,119.0447,118.7443,118.7807,178757.0
2021-09-27 09:30:00,131.03,131.99,130.82,131.32,77505.0,119.2906,120.1645,119.0994,119.5546,77505.0
2021-09-27 10:00:00,131.34,131.78,131.27,131.47,82946.0,119.5728,119.9734,119.5091,119.6911,82946.0
2021-09-27 11:00:00,131.52,131.7,131.23,131.38,67203.0,119.7367,119.9005,119.4726,119.6092,67203.0
2021-09-27 12:00:00,131.41,131.53,131.06,131.08,46944.0,119.6365,119.7458,119.3179,119.3361,46944.0
2021-09-27 13:00:00,131.09,131.29,130.9,130.96,48540.0,119.3452,119.5273,119.1722,119.2268,48540.0
2021-09-27 14:00:00,130.99,131.17,130.88,131.1,63221.0,119.2541,119.418,119.154,119.3543,63221.0
2021-09-27 15:00:00,131.09,131.17,130.37,130.4,207439.0,119.3452,119.418,118.6897,118.717,207439.0
2021-09-28 09:30:00,130.38,131.23,130.0,130.15,47832.0,118.6988,119.4726,118.3528,118.4894,47832.0
2021-09-28 10:00:00,130.1,130.13,128.9,129.43,80309.0,118.4439,118.4712,117.3514,117.8339,80309.0
2021-09-28 11:00:00,129.52,129.55,128.63,128.89,71247.0,117.9158,117.9432,117.1056,117.3423,71247.0
2021-09-28 12:00:00,128.87,128.87,127.82,127.89,76801.0,117.3241,117.3241,116.3681,116.4319,76801.0
2021-09-28 13:00:00,127.87,128.4,127.76,128.01,66972.0,116.4137,116.8962,116.3135,116.5411,66972.0
2021-09-28 14:00:00,128.04,128.74,127.86,128.62,74689.0,116.5684,117.2057,116.4046,117.0965,74689.0
2021-09-28 15:00:00,128.59,129.0,127.82,128.0,279398.0,117.0692,117.4424,116.3681,116.532,279398.0
2021-09-29 09:30:00,128.03,128.97,128.03,128.96,65511.0,116.5593,117.4151,116.5593,117.406,65511.0
2021-09-29 10:00:00,128.94,129.87,128.82,129.84,63152.0,117.3878,118.2345,117.2786,118.2072,63152.0
2021-09-29 11:00:00,129.85,130.01,129.69,129.91,49789.0,118.2163,118.3619,118.0706,118.2709,49789.0
2021-09-29 12:00:00,129.93,130.1,129.64,129.83,34586.0,118.2891,118.4439,118.0251,118.1981,34586.0
2021-09-29 13:00:00,129.82,129.96,129.72,129.86,45982.0,118.189,118.3164,118.0979,118.2254,45982.0
2021-09-29 14:00:00,129.87,130.11,129.84,129.86,49496.0,118.2345,118.453,118.2072,118.2254,49496.0
2021-09-29 15:00:00,129.9,129.91,129.23,129.34,142036.0,118.2618,118.2709,117.6518,117.752,142036.0
2021-09-30 09:30:00,129.97,130.37,129.46,129.83,48249.0,118.3255,118.6897,117.8612,118.1981,48249.0
2021-09-30 10:00:00,129.69,130.11,129.29,129.48,54907.0,118.0706,118.453,117.7064,117.8794,54907.0
2021-09-30 11:00:00,129.4,129.57,128.47,128.56,56508.0,117.8066,117.9614,116.9599,117.0419,56508.0
2021-09-30 12:00:00,128.55,128.62,127.78,127.97,63138.0,117.0327,117.0965,116.3317,116.5047,63138.0
2021-09-30 13:00:00,127.93,128.28,127.43,128.09,72606.0,116.4683,116.7869,116.0131,116.614,72606.0
2021-09-30 14:00:00,128.14,128.44,127.89,128.02,80824.0,116.6595,116.9326,116.4319,116.5502,80824.0
2021-09-30 15:00:00,128.02,128.38,127.25,127.29,269823.0,116.5502,116.878,115.8492,115.8856,269823.0
2021-10-01 09:30:00,127.5,127.62,126.85,127.43,73552.0,116.0768,116.1861,115.4851,116.0131,73552.0
2021-10-01 10:00:00,127.45,127.85,126.52,126.91,83481.0,116.0313,116.3955,115.1846,115.5397,83481.0
2021-10-01 11:00:00,126.87,128.02,126.85,127.94,58935.0,115.5033,116.5502,115.4851,116.4774,58935.0
2021-10-01 12:00:00,127.97,128.26,127.82,128.04,94354.0,116.5047,116.7687,116.3681,116.5684,94354.0
2021-10-01 13:00:00,128.08,128.56,128.0,128.35,146351.0,116.6049,117.0419,116.532,116.8507,146351.0
2021-10-01 14:00:00,128.34,128.64,128.29,128.47,123243.0,116.8416,117.1147,116.796,116.9599,123243.0
2021-10-01 15:00:00,128.48,128.95,127.56,127.76,208184.0,116.969,117.3969,116.1314,116.3135,208184.0
2021-10-04 09:30:00,127.76,129.33,127.76,129.28,72062.0,116.3135,117.7429,116.3135,117.6973,72062.0
2021-10-04 10:00:00,129.19,129.29,126.87,127.06,120652.0,117.6154,117.7064,115.5033,115.6762,120652.0
2021-10-04 11:00:00,127.02,127.53,126.79,127.52,86170.0,115.6398,116.1041,115.4304,116.095,86170.0
2021-10-04 12:00:00,127.47,127.61,127.04,127.39,50877.0,116.0495,116.177,115.658,115.9767,50877.0
2021-10-04 13:00:00,127.32,127.56,127.09,127.09,57812.0,115.9129,116.1314,115.7036,115.7036,57812.0
2021-10-04 14:00:00,127.12,127.19,126.43,126.49,81423.0,115.7309,115.7946,115.1027,115.1573,81423.0
2021-10-04 15:00:00,126.47,127.01,126.4,126.64,254701.0,115.1391,115.6307,115.0754,115.2939,254701.0
2021-10-05 09:30:00,126.83,127.04,125.89,126.33,68949.0,115.4668,115.658,114.6111,115.0116,68949.0
2021-10-05 10:00:00,126.25,128.64,126.24,128.12,188409.0,114.9388,117.1147,114.9297,116.6413,188409.0
2021-10-05 11:00:00,128.09,128.2,127.53,128.0,140435.0,116.614,116.7141,116.1041,116.532,140435.0
2021-10-05 12:00:00,128.01,128.23,127.72,127.94,62749.0,116.5411,116.7414,116.2771,116.4774,62749.0
2021-10-05 13:00:00,127.96,128.6,127.89,128.46,151971.0,116.4956,117.0783,116.4319,116.9508,151971.0
2021-10-05 14:00:00,128.47,128.68,128.29,128.68,187910.0,116.9599,117.1511,116.796,117.1511,187910.0
2021-10-05 15:00:00,128.67,128.89,128.07,128.07,288416.0,117.142,117.3423,116.5958,116.5958,288416.0
2021-10-06 09:30:00,127.34,128.0,126.9,126.96,37210.0,115.9312,116.532,115.5306,115.5852,37210.0
2021-10-06 10:00:00,126.95,127.07,126.14,126.81,59819.0,115.5761,115.6853,114.8387,115.4486,59819.0
2021-10-06 11:00:00,126.79,127.05,126.04,126.5,72968.0,115.4304,115.6671,114.7476,115.1664,72968.0
2021-10-06 12:00:00,126.5,126.51,125.79,126.18,56097.0,115.1664,115.1755,114.52,114.8751,56097.0
2021-10-06 13:00:00,126.18,126.84,125.86,126.69,59924.0,114.8751,115.476,114.5838,115.3394,59924.0
2021-10-06 14:00:00,126.72,127.51,126.64,127.09,64983.0,115.3667,116.0859,115.2939,115.7036,64983.0
2021-10-06 15:00:00,127.13,127.57,127.04,127.49,270798.0,115.74,116.1405,115.658,116.0677,270798.0
2021-10-07 09:30:00,128.13,129.1,128.0,129.06,92338.0,116.6504,117.5335,116.532,117.4971,92338.0
2021-10-07 10:00:00,129.02,129.3,128.63,128.91,88957.0,117.4606,117.7156,117.1056,117.3605,88957.0
2021-10-07 11:00:00,128.92,129.1,128.78,128.91,49249.0,117.3696,117.5335,117.2421,117.3605,49249.0
2021-10-07 12:00:00,128.94,129.16,128.74,128.74,53051.0,117.3878,117.5881,117.2057,117.2057,53051.0
2021-10-07 13:00:00,128.74,128.84,128.56,128.59,91548.0,117.2057,117.2968,117.0419,117.0692,91548.0
2021-10-07 14:00:00,128.59,128.59,127.48,127.48,55951.0,117.0692,117.0692,116.0586,116.0586,55951.0
2021-10-07 15:00:00,127.48,127.88,127.18,127.39,232008.0,116.0586,116.4228,115.7855,115.9767,232008.0
2021-10-08 09:30:00,127.54,127.77,127.1,127.69,52824.0,116.1132,116.3226,115.7127,116.2498,52824.0
2021-10-08 10:00:00,127.64,127.93,126.34,126.85,90189.0,116.2043,116.4683,115.0207,115.4851,90189.0
2021-10-08 11:00:00,126.83,127.41,126.64,127.18,62146.0,115.4668,115.9949,115.2939,115.7855,62146.0
2021-10-08 12:00:00,127.17,127.29,127.01,127.12,41629.0,115.7764,115.8856,115.6307,115.7309,41629.0
2021-10-08 13:00:00,127.11,127.13,126.8,127.05,48522.0,115.7218,115.74,115.4395,115.6671,48522.0
2021-10-08 14:00:00,127.06,127.49,127.05,127.16,55866.0,115.6762,116.0677,115.6671,115.7673,55866.0
2021-10-08 15:00:00,127.17,127.27,126.82,126.89,147569.0,115.7764,115.8674,115.4577,115.5215,147569.0
2021-10-11 09:30:00,127.45,129.9,127.45,129.83,119639.0,116.0313,118.2618,116.0313,118.1981,119639.0
2021-10-11 10:00:00,129.91,130.06,129.34,129.85,96672.0,118.2709,118.4075,117.752,118.2163,96672.0
2021-10-11 11:00:00,129.83,129.93,129.16,129.24,91870.0,118.1981,118.2891,117.5881,117.6609,91870.0
2021-10-11 12:00:00,129.24,129.26,128.01,128.12,72800.0,117.6609,117.6791,116.5411,116.6413,72800.0
2021-10-11 13:00:00,128.09,128.26,127.51,127.79,85447.0,116.614,116.7687,116.0859,116.3408,85447.0
2021-10-11 14:00:00,127.82,128.29,127.77,128.25,79871.0,116.3681,116.796,116.3226,116.7596,79871.0
2021-10-11 15:00:00,128.25,128.41,127.85,127.98,225006.0,116.7596,116.9053,116.3955,116.5138,225006.0
2021-10-12 09:30:00,128.14,128.85,128.0,128.1,75652.0,116.6595,117.3059,116.532,116.6231,75652.0
2021-10-12 10:00:00,128.14,128.34,127.48,127.98,84858.0,116.6595,116.8416,116.0586,116.5138,84858.0
2021-10-12 11:00:00,128.04,128.29,127.84,128.27,58195.0,116.5684,116.796,116.3864,116.7778,58195.0
2021-10-12 12:00:00,128.28,128.72,127.99,128.26,73741.0,116.7869,117.1875,116.5229,116.7687,73741.0
2021-10-12 13:00:00,128.26,128.28,127.78,127.85,68941.0,116.7687,116.7869,116.3317,116.3955,68941.0
2021-10-12 14:00:00,127.84,127.85,126.93,126.93,131156.0,116.3864,116.3955,115.5579,115.5579,131156.0
2021-10-12 15:00:00,126.96,127.14,126.51,126.8,312861.0,115.5852,115.7491,115.1755,115.4395,312861.0
2021-10-13 09:30:00,126.72,126.81,124.57,124.64,48348.0,115.3667,115.4486,113.4093,113.4731,48348.0
2021-10-13 10:00:00,124.61,125.16,124.2,124.89,159395.0,113.4457,113.9465,113.0725,113.7007,159395.0
2021-10-13 11:00:00,124.88,125.63,124.8,124.84,88371.0,113.6916,114.3744,113.6187,113.6551,88371.0
2021-10-13 12:00:00,124.82,125.27,124.72,125.19,80750.0,113.6369,114.0466,113.5459,113.9738,80750.0
2021-10-13 13:00:00,125.2,125.51,125.11,125.4,55192.0,113.9829,114.2651,113.9009,114.165,55192.0
2021-10-13 14:00:00,125.38,125.84,124.88,125.05,87634.0,114.1468,114.5655,113.6916,113.8463,87634.0
2021-10-13 15:00:00,125.04,125.75,124.97,125.71,220656.0,113.8372,114.4836,113.7735,114.4472,220656.0
2021-10-14 09:30:00,126.26,126.58,125.2,125.45,122863.0,114.9479,115.2392,113.9829,114.2105,122863.0
2021-10-14 10:00:00,125.48,126.45,125.45,126.38,114687.0,114.2378,115.1209,114.2105,115.0572,114687.0
2021-10-14 11:00:00,126.45,126.82,126.28,126.36,112478.0,115.1209,115.4577,114.9661,115.039,112478.0
2021-10-14 12:00:00,126.4,126.72,126.3,126.66,56938.0,115.0754,115.3667,114.9843,115.3121,56938.0
2021-10-14 13:00:00,126.7,126.8,126.44,126.48,56077.0,115.3485,115.4395,115.1118,115.1482,56077.0
2021-10-14 14:00:00,126.48,126.9,126.41,126.9,75252.0,115.1482,115.5306,115.0845,115.5306,75252.0
2021-10-14 15:00:00,126.91,126.91,126.21,126.79,221506.0,115.5397,115.5397,114.9024,115.4304,221506.0
2021-10-15 09:30:00,127.42,127.98,127.22,127.77,106525.0,116.004,116.5138,115.8219,116.3226,106525.0
2021-10-15 10:00:00,127.72,128.05,126.89,126.99,99693.0,116.2771,116.5775,115.5215,115.6125,99693.0
2021-10-15 11:00:00,126.98,126.99,126.54,126.58,45623.0,115.6034,115.6125,115.2028,115.2392,45623.0
2021-10-15 12:00:00,126.58,126.66,126.43,126.52,35224.0,115.2392,115.3121,115.1027,115.1846,35224.0
2021-10-15 13:00:00,126.51,126.89,126.39,126.76,38115.0,115.1755,115.5215,115.0663,115.4031,38115.0
2021-10-15 14:00:00,126.82,127.05,126.79,126.94,92946.0,115.4577,115.6671,115.4304,115.567,92946.0
2021-10-15 15:00:00,126.93,126.97,126.47,126.72,197269.0,115.5579,115.5943,115.1391,115.3667,197269.0
2021-10-18 09:30:00,126.26,126.47,125.61,125.8,58429.0,114.9479,115.1391,114.3562,114.5291,58429.0
2021-10-18 10:00:00,125.79,126.23,125.22,126.11,87028.0,114.52,114.9206,114.0011,114.8114,87028.0
2021-10-18 11:00:00,126.08,126.64,125.97,126.31,66695.0,114.784,115.2939,114.6839,114.9934,66695.0
2021-10-18 12:00:00,126.35,126.65,126.31,126.44,59853.0,115.0299,115.303,114.9934,115.1118,59853.0
2021-10-18 13:00:00,126.4,126.43,126.01,126.01,49736.0,115.0754,115.1027,114.7203,114.7203,49736.0
2021-10-18 14:00:00,126.03,126.15,125.91,126.07,48405.0,114.7385,114.8478,114.6293,114.7749,48405.0
2021-10-18 15:00:00,126.07,126.19,125.83,126.04,178124.0,114.7749,114.8842,114.5564,114.7476,178124.0
2021-10-19 09:30:00,126.58,126.77,125.28,125.6,148289.0,115.2392,115.4122,114.0557,114.347,148289.0
2021-10-19 10:00:00,125.54,126.22,125.29,125.9,170839.0,114.2924,114.9115,114.0648,114.6202,170839.0
2021-10-19 11:00:00,125.92,126.26,125.71,125.9,143078.0,114.6384,114.9479,114.4472,114.6202,143078.0
2021-10-19 12:00:00,125.9,126.39,125.83,126.32,96317.0,114.6202,115.0663,114.5564,115.0025,96317.0
2021-10-19 13:00:00,126.32,126.69,126.19,126.6,60912.0,115.0025,115.3394,114.8842,115.2575,60912.0
2021-10-19 14:00:00,126.61,126.64,126.27,126.59,52915.0,115.2666,115.2939,114.957,115.2483,52915.0
2021-10-19 15:00:00,126.59,126.73,126.26,126.54,214836.0,115.2483,115.3758,114.9479,115.2028,214836.0
2021-10-20 09:30:00,126.42,127.49,126.29,127.3,98470.0,115.0936,116.0677,114.9752,115.8947,98470.0
2021-10-20 10:00:00,127.34,128.46,127.31,128.27,84002.0,115.9312,116.9508,115.9038,116.7778,84002.0
2021-10-20 11:00:00,128.28,128.38,127.68,127.79,74602.0,116.7869,116.878,116.2407,116.3408,74602.0
2021-10-20 12:00:00,127.82,128.29,127.79,128.12,77106.0,116.3681,116.796,116.3408,116.6413,77106.0
2021-10-20 13:00:00,128.1,128.21,127.86,127.9,57147.0,116.6231,116.7232,116.4046,116.441,57147.0
2021-10-20 14:00:00,127.88,128.15,127.78,127.93,70085.0,116.4228,116.6686,116.3317,116.4683,70085.0
2021-10-20 15:00:00,127.95,128.34,127.89,128.34,257910.0,116.4865,116.8416,116.4319,116.8416,257910.0
2021-10-21 09:30:00,128.31,128.31,127.73,128.07,49650.0,116.8142,116.8142,116.2862,116.5958,49650.0
2021-10-21 10:00:00,128.05,128.05,126.97,127.05,62969.0,116.5775,116.5775,115.5943,115.6671,62969.0
2021-10-21 11:00:00,127.06,127.07,125.47,125.81,140150.0,115.6762,115.6853,114.2287,114.5382,140150.0
2021-10-21 12:00:00,125.8,125.88,125.48,125.61,122548.0,114.5291,114.602,114.2378,114.3562,122548.0
2021-10-21 13:00:00,125.62,126.04,125.46,126.01,100782.0,114.3653,114.7476,114.2196,114.7203,100782.0
2021-10-21 14:00:00,126.02,126.69,126.01,126.49,98855.0,114.7294,115.3394,114.7203,115.1573,98855.0
2021-10-21 15:00:00,126.51,126.97,126.42,126.79,252384.0,115.1755,115.5943,115.0936,115.4304,252384.0
2021-10-22 09:30:00,127.26,128.39,127.1,128.0,90275.0,115.8583,116.8871,115.7127,116.532,90275.0
2021-10-22 10:00:00,128.05,128.29,127.85,127.89,91662.0,116.5775,116.796,116.3955,116.4319,91662.0
2021-10-22 11:00:00,127.91,128.09,126.46,126.57,204345.0,116.4501,116.614,115.13,115.2301,204345.0
2021-10-22 12:00:00,126.55,127.74,126.49,127.74,228427.0,115.2119,116.2953,115.1573,116.2953,228427.0
2021-10-22 13:00:00,127.79,128.07,127.7,127.71,98014.0,116.3408,116.5958,116.2589,116.268,98014.0
2021-10-22 14:00:00,127.71,128.19,127.64,128.09,128613.0,116.268,116.705,116.2043,116.614,128613.0
2021-10-22 15:00:00,128.14,128.46,127.89,127.99,329252.0,116.6595,116.9508,116.4319,116.5229,329252.0
2021-10-25 09:30:00,128.35,128.94,127.79,128.88,60612.0,116.8507,117.3878,116.3408,117.3332,60612.0
2021-10-25 10:00:00,128.88,129.0,128.24,128.73,126566.0,117.3332,117.4424,116.7505,117.1966,126566.0
2021-10-25 11:00:00,128.71,129.09,128.69,128.99,103028.0,117.1784,117.5244,117.1602,117.4333,103028.0
2021-10-25 12:00:00,129.01,129.06,128.18,128.22,55984.0,117.4515,117.4971,116.6959,116.7323,55984.0
2021-10-25 13:00:00,128.24,128.74,128.23,128.69,76274.0,116.7505,117.2057,116.7414,117.1602,76274.0
2021-10-25 14:00:00,128.69,128.97,128.61,128.83,104530.0,117.1602,117.4151,117.0874,117.2877,104530.0
2021-10-25 15:00:00,128.84,129.18,128.7,129.03,222107.0,117.2968,117.6063,117.1693,117.4697,222107.0
2021-10-26 09:30:00,129.12,129.99,128.83,129.22,98351.0,117.5517,118.3437,117.2877,117.6427,98351.0
2021-10-26 10:00:00,129.22,129.56,128.94,129.42,120001.0,117.6427,117.9523,117.3878,117.8248,120001.0
2021-10-26 11:00:00,129.47,129.9,129.45,129.64,90506.0,117.8703,118.2618,117.8521,118.0251,90506.0
2021-10-26 12:00:00,129.66,129.66,128.83,129.04,75193.0,118.0433,118.0433,117.2877,117.4788,75193.0
2021-10-26 13:00:00,128.97,129.09,128.66,128.77,58951.0,117.4151,117.5244,117.1329,117.233,58951.0
2021-10-26 14:00:00,128.77,129.09,128.67,128.74,60794.0,117.233,117.5244,117.142,117.2057,60794.0
2021-10-26 15:00:00,128.75,129.07,128.31,128.31,221277.0,117.2148,117.5062,116.8142,116.8142,221277.0
2021-10-27 09:30:00,128.37,128.54,127.06,127.49,53290.0,116.8689,117.0236,115.6762,116.0677,53290.0
2021-10-27 10:00:00,127.6,127.99,126.54,126.73,87916.0,116.1679,116.5229,115.2028,115.3758,87916.0
2021-10-27 11:00:00,126.73,126.92,125.5,125.54,118974.0,115.3758,115.5488,114.256,114.2924,118974.0
2021-10-27 12:00:00,125.53,125.74,124.97,125.43,90851.0,114.2833,114.4745,113.7735,114.1923,90851.0
2021-10-27 13:00:00,125.43,125.98,125.3,125.98,97442.0,114.1923,114.693,114.0739,114.693,97442.0
2021-10-27 14:00:00,125.97,126.03,125.33,125.45,51266.0,114.6839,114.7385,114.1012,114.2105,51266.0
2021-10-27 15:00:00,125.46,125.47,124.81,124.91,222222.0,114.2196,114.2287,113.6278,113.7189,222222.0
2021-10-28 09:30:00,125.3,126.26,125.24,125.97,76041.0,114.0739,114.9479,114.0193,114.6839,76041.0
2021-10-28 10:00:00,125.99,125.99,124.82,125.51,97530.0,114.7021,114.7021,113.6369,114.2651,97530.0
2021-10-28 11:00:00,125.51,126.04,125.41,125.83,80227.0,114.2651,114.7476,114.1741,114.5564,80227.0
2021-10-28 12:00:00,125.82,126.03,125.73,125.98,56754.0,114.5473,114.7385,114.4654,114.693,56754.0
2021-10-28 13:00:00,125.97,126.31,125.94,126.15,53548.0,114.6839,114.9934,114.6566,114.8478,53548.0
2021-10-28 14:00:00,126.17,126.3,126.06,126.11,58797.0,114.866,114.9843,114.7658,114.8114,58797.0
2021-10-28 15:00:00,126.06,126.41,125.67,126.2,266050.0,114.7658,115.0845,114.4108,114.8933,266050.0
2021-10-29 09:30:00,126.13,126.18,124.36,125.48,152413.0,114.8296,114.8751,113.2181,114.2378,152413.0
2021-10-29 10:00:00,125.55,125.81,123.98,124.37,138364.0,114.3015,114.5382,112.8722,113.2272,138364.0
2021-10-29 11:00:00,124.36,124.48,123.84,124.0,104442.0,113.2181,113.3274,112.7447,112.8904,104442.0
2021-10-29 12:00:00,124.03,124.08,123.73,123.84,80403.0,112.9177,112.9632,112.6446,112.7447,80403.0
2021-10-29 13:00:00,123.85,123.94,123.6,123.93,62658.0,112.7538,112.8358,112.5262,112.8267,62658.0
2021-10-29 14:00:00,123.97,124.01,122.93,123.41,101503.0,112.8631,112.8995,111.9163,112.3533,101503.0
2021-10-29 15:00:00,123.4,124.05,123.21,123.66,273139.0,112.3442,112.9359,112.1712,112.5809,273139.0
2021-11-01 09:30:00,124.18,125.08,123.65,124.05,84332.0,113.0543,113.8736,112.5718,112.9359,84332.0
2021-11-01 10:00:00,124.02,124.02,123.2,123.61,106386.0,112.9086,112.9086,112.1621,112.5353,106386.0
2021-11-01 11:00:00,123.65,123.83,123.11,123.23,73354.0,112.5718,112.7356,112.0801,112.1894,73354.0
2021-11-01 12:00:00,123.3,123.69,123.21,123.48,63498.0,112.2531,112.6082,112.1712,112.417,63498.0
2021-11-01 13:00:00,123.47,123.48,122.97,122.97,90262.0,112.4079,112.417,111.9527,111.9527,90262.0
2021-11-01 14:00:00,122.97,123.6,122.66,123.53,86700.0,111.9527,112.5262,111.6705,112.4625,86700.0
2021-11-01 15:00:00,123.53,123.57,123.1,123.5,309177.0,112.4625,112.4989,112.071,112.4352,309177.0
2021-11-02 09:30:00,123.51,124.15,122.0,123.87,122813.0,112.4443,113.027,111.0696,112.772,122813.0
2021-11-02 10:00:00,123.96,124.43,123.17,123.53,156688.0,112.854,113.2819,112.1348,112.4625,156688.0
2021-11-02 11:00:00,123.51,124.09,123.42,123.62,173964.0,112.4443,112.9723,112.3624,112.5444,173964.0
2021-11-02 12:00:00,123.61,124.16,123.54,124.01,143296.0,112.5353,113.0361,112.4716,112.8995,143296.0
2021-11-02 13:00:00,124.01,124.56,123.89,124.45,141223.0,112.8995,113.4002,112.7903,113.3001,141223.0
2021-11-02 14:00:00,124.48,125.35,124.4,125.18,168098.0,113.3274,114.1194,113.2546,113.9647,168098.0
2021-11-02 15:00:00,125.18,125.41,124.99,125.14,302997.0,113.9647,114.1741,113.7917,113.9283,302997.0
2021-11-03 09:30:00,125.18,127.41,125.0,127.38,137621.0,113.9647,115.9949,113.8008,115.9676,137621.0
2021-11-03 10:00:00,127.4,127.84,126.74,127.27,155599.0,115.9858,116.3864,115.3849,115.8674,155599.0
2021-11-03 11:00:00,127.27,127.27,126.33,126.43,65508.0,115.8674,115.8674,115.0116,115.1027,65508.0
2021-11-03 12:00:00,126.41,126.61,126.12,126.13,68361.0,115.0845,115.2666,114.8205,114.8296,68361.0
2021-11-03 13:00:00,126.09,126.09,125.63,125.92,86938.0,114.7931,114.7931,114.3744,114.6384,86938.0
2021-11-03 14:00:00,125.93,126.77,125.85,126.57,111197.0,114.6475,115.4122,114.5746,115.2301,111197.0
2021-11-03 15:00:00,126.61,126.8,125.76,126.16,350572.0,115.2666,115.4395,114.4927,114.8569,350572.0
2021-11-04 09:30:00,121.0,121.94,117.7,118.76,396003.0,110.1592,111.015,107.1548,108.1199,396003.0
2021-11-04 10:00:00,118.89,118.89,115.8,116.61,600890.0,108.2382,108.2382,105.4251,106.1625,600890.0
2021-11-04 11:00:00,116.73,117.1,115.81,116.44,379666.0,106.2717,106.6086,105.4342,106.0077,379666.0
2021-11-04 12:00:00,116.43,116.47,115.18,115.85,230190.0,105.9986,106.035,104.8606,105.4706,230190.0
2021-11-04 13:00:00,115.86,116.44,115.48,115.6,222678.0,105.4797,106.0077,105.1337,105.243,222678.0
2021-11-04 14:00:00,115.57,116.22,115.36,115.69,230625.0,105.2157,105.8074,105.0245,105.3249,230625.0
2021-11-04 15:00:00,115.69,117.15,115.55,117.1,848391.0,105.3249,106.6541,105.1975,106.6086,848391.0
2021-11-05 09:30:00,117.75,118.23,117.57,118.15,196170.0,107.2004,107.6374,107.0365,107.5645,196170.0
2021-11-05 10:00:00,118.11,118.8,117.31,117.51,240416.0,107.5281,108.1563,106.7998,106.9819,240416.0
2021-11-05 11:00:00,117.51,117.56,115.03,115.05,318473.0,106.9819,107.0274,104.7241,104.7423,318473.0
2021-11-05 12:00:00,115.05,116.03,114.65,115.93,255328.0,104.7423,105.6345,104.3781,105.5434,255328.0
2021-11-05 13:00:00,115.96,116.43,115.91,116.38,170702.0,105.5707,105.9986,105.5252,105.9531,170702.0
2021-11-05 14:00:00,116.37,117.1,116.36,116.71,146421.0,105.944,106.6086,105.9349,106.2535,146421.0
2021-11-05 15:00:00,116.73,117.22,116.64,117.14,404897.0,106.2717,106.7178,106.1898,106.645,404897.0
2021-11-08 09:30:00,118.0,118.49,117.41,117.94,124947.0,107.428,107.8741,106.8908,107.3733,124947.0
2021-11-08 10:00:00,117.93,117.98,116.6,116.66,247759.0,107.3642,107.4098,106.1534,106.208,247759.0
2021-11-08 11:00:00,116.66,117.06,116.37,116.55,189163.0,106.208,106.5722,105.944,106.1079,189163.0
2021-11-08 12:00:00,116.57,117.02,116.42,116.43,75400.0,106.1261,106.5358,105.9895,105.9986,75400.0
2021-11-08 13:00:00,116.45,116.96,116.4,116.93,61376.0,106.0168,106.4811,105.9713,106.4538,61376.0
2021-11-08 14:00:00,116.94,117.42,116.91,117.04,113274.0,106.4629,106.8999,106.4356,106.554,113274.0
2021-11-08 15:00:00,117.1,117.23,116.84,117.05,199619.0,106.6086,106.7269,106.3719,106.5631,199619.0
2021-11-09 09:30:00,116.31,117.82,116.31,116.89,100861.0,105.8894,107.2641,105.8894,106.4174,100861.0
2021-11-09 10:00:00,116.89,117.02,116.02,116.28,93050.0,106.4174,106.5358,105.6254,105.8621,93050.0
2021-11-09 11:00:00,116.27,116.31,115.54,115.71,158775.0,105.853,105.8894,105.1884,105.3431,158775.0
2021-11-09 12:00:00,115.75,116.0,115.64,115.78,106004.0,105.3795,105.6071,105.2794,105.4069,106004.0
2021-11-09 13:00:00,115.78,115.92,115.63,115.68,111956.0,105.4069,105.5343,105.2703,105.3158,111956.0
2021-11-09 14:00:00,115.69,115.73,115.17,115.19,115805.0,105.3249,105.3613,104.8515,104.8697,115805.0
2021-11-09 15:00:00,115.19,115.48,115.07,115.18,242579.0,104.8697,105.1337,104.7605,104.8606,242579.0
2021-11-10 09:30:00,114.08,115.62,114.02,114.82,128764.0,103.8592,105.2612,103.8045,104.5329,128764.0
2021-11-10 10:00:00,114.98,115.02,113.9,114.4,151173.0,104.6785,104.7149,103.6953,104.1505,151173.0
2021-11-10 11:00:00,114.42,115.37,114.32,115.37,250331.0,104.1687,105.0336,104.0777,105.0336,250331.0
2021-11-10 12:00:00,115.34,115.37,114.0,114.02,105825.0,105.0063,105.0336,103.7863,103.8045,105825.0
2021-11-10 13:00:00,114.02,114.54,114.02,114.31,158364.0,103.8045,104.278,103.8045,104.0686,158364.0
2021-11-10 14:00:00,114.31,114.54,114.09,114.18,168608.0,104.0686,104.278,103.8683,103.9502,168608.0
2021-11-10 15:00:00,114.18,114.42,113.95,114.1,459620.0,103.9502,104.1687,103.7408,103.8774,459620.0
2021-11-11 09:30:00,114.12,114.31,113.07,113.09,96320.0,103.8956,104.0686,102.9397,102.9579,96320.0
2021-11-11 10:00:00,113.09,113.36,112.77,113.19,155805.0,102.9579,103.2037,102.6665,103.0489,155805.0
2021-11-11 11:00:00,113.19,113.62,112.9,113.55,97071.0,103.0489,103.4404,102.7849,103.3766,97071.0
2021-11-11 12:00:00,113.58,114.34,113.55,114.03,78093.0,103.404,104.0959,103.3766,103.8136,78093.0
2021-11-11 13:00:00,114.02,114.2,113.68,114.15,162597.0,103.8045,103.9684,103.495,103.9229,162597.0
2021-11-11 14:00:00,114.15,114.84,114.02,114.39,124262.0,103.9229,104.5511,103.8045,104.1414,124262.0
2021-11-11 15:00:00,114.4,115.09,114.39,114.64,209387.0,104.1505,104.7787,104.1414,104.369,209387.0
2021-11-12 09:30:00,114.64,115.42,114.38,115.04,70868.0,104.369,105.0791,104.1323,104.7332,70868.0
2021-11-12 10:00:00,114.99,115.72,114.87,115.54,185972.0,104.6876,105.3522,104.5784,105.1884,185972.0
2021-11-12 11:00:00,115.57,115.95,115.54,115.87,78052.0,105.2157,105.5616,105.1884,105.4888,78052.0
2021-11-12 12:00:00,115.9,115.93,115.49,115.51,71921.0,105.5161,105.5434,105.1428,105.161,71921.0
2021-11-12 13:00:00,115.54,115.74,114.96,114.99,121608.0,105.1884,105.3704,104.6603,104.6876,121608.0
2021-11-12 14:00:00,114.99,115.02,114.7,114.83,132136.0,104.6876,104.7149,104.4236,104.542,132136.0
2021-11-12 15:00:00,114.84,115.06,114.66,114.7,489013.0,104.5511,104.7514,104.3872,104.4236,489013.0
2021-11-15 09:30:00,115.15,115.44,114.74,115.02,113928.0,104.8333,105.0973,104.46,104.7149,113928.0
2021-11-15 10:00:00,115.04,115.09,114.64,114.7,134316.0,104.7332,104.7787,104.369,104.4236,134316.0
2021-11-15 11:00:00,114.64,114.81,114.43,114.59,91279.0,104.369,104.5238,104.1778,104.3235,91279.0
2021-11-15 12:00:00,114.58,114.73,114.5,114.64,157418.0,104.3144,104.4509,104.2415,104.369,157418.0
2021-11-15 13:00:00,114.64,114.73,114.46,114.61,173426.0,104.369,104.4509,104.2051,104.3417,173426.0
2021-11-15 14:00:00,114.61,114.99,114.58,114.71,261851.0,104.3417,104.6876,104.3144,104.4327,261851.0
2021-11-15 15:00:00,114.72,114.93,114.55,114.8,293157.0,104.4418,104.633,104.2871,104.5147,293157.0
2021-11-16 09:30:00,115.23,115.9,114.7,114.73,475007.0,104.9061,105.5161,104.4236,104.4509,475007.0
2021-11-16 10:00:00,114.81,115.91,114.76,115.5,1021602.0,104.5238,105.5252,104.4782,105.1519,1021602.0
2021-11-16 11:00:00,115.57,116.25,115.36,116.2,321433.0,105.2157,105.8347,105.0245,105.7892,321433.0
2021-11-16 12:00:00,116.21,116.66,116.13,116.13,112557.0,105.7983,106.208,105.7255,105.7255,112557.0
2021-11-16 13:00:00,116.15,116.36,116.12,116.26,89815.0,105.7437,105.9349,105.7164,105.8439,89815.0
2021-11-16 14:00:00,116.25,116.3,115.53,115.59,121222.0,105.8347,105.8803,105.1793,105.2339,121222.0
2021-11-16 15:00:00,115.59,115.67,115.0,115.33,500175.0,105.2339,105.3067,104.6967,104.9972,500175.0
2021-11-17 09:30:00,115.07,115.27,113.71,114.4,218247.0,104.7605,104.9425,103.5223,104.1505,218247.0
2021-11-17 10:00:00,114.33,114.91,114.13,114.7,422948.0,104.0868,104.6148,103.9047,104.4236,422948.0
2021-11-17 11:00:00,114.67,114.87,113.54,113.69,211158.0,104.3963,104.5784,103.3675,103.5041,211158.0
2021-11-17 12:00:00,113.7,114.03,113.57,113.93,171935.0,103.5132,103.8136,103.3949,103.7226,171935.0
2021-11-17 13:00:00,113.89,114.38,113.69,113.99,135857.0,103.6862,104.1323,103.5041,103.7772,135857.0
2021-11-17 14:00:00,113.95,114.01,113.62,113.68,184657.0,103.7408,103.7954,103.4404,103.495,184657.0
2021-11-17 15:00:00,113.69,113.79,113.16,113.22,461945.0,103.5041,103.5951,103.0216,103.0762,461945.0
2021-11-18 09:30:00,113.38,113.76,112.85,113.49,73226.0,103.2219,103.5678,102.7394,103.322,73226.0
2021-11-18 10:00:00,113.49,113.59,112.06,112.06,169286.0,103.322,103.4131,102.0201,102.0201,169286.0
2021-11-18 11:00:00,112.07,112.22,111.5,111.59,132139.0,102.0292,102.1658,101.5103,101.5923,132139.0
2021-11-18 12:00:00,111.61,112.14,111.49,111.87,150193.0,101.6105,102.093,101.5012,101.8472,150193.0
2021-11-18 13:00:00,111.87,112.38,111.84,112.38,126809.0,101.8472,102.3115,101.8199,102.3115,126809.0
2021-11-18 14:00:00,112.37,113.55,112.35,113.46,153018.0,102.3024,103.3766,102.2842,103.2947,153018.0
2021-11-18 15:00:00,113.46,113.57,113.0,113.07,386295.0,103.2947,103.3949,102.8759,102.9397,386295.0
2021-11-19 09:30:00,112.78,113.3,112.32,112.72,189119.0,102.6756,103.149,102.2568,102.621,189119.0
2021-11-19 10:00:00,112.73,113.16,112.52,112.97,104131.0,102.6301,103.0216,102.4389,102.8486,104131.0
2021-11-19 11:00:00,112.97,113.26,112.9,113.09,110540.0,102.8486,103.1126,102.7849,102.9579,110540.0
2021-11-19 12:00:00,113.08,113.61,113.03,113.39,82124.0,102.9488,103.4313,102.9032,103.231,82124.0
2021-11-19 13:00:00,113.41,113.47,112.69,112.83,132292.0,103.2492,103.3038,102.5937,102.7212,132292.0
2021-11-19 14:00:00,112.81,112.81,112.04,112.09,156687.0,102.7029,102.7029,102.0019,102.0475,156687.0
2021-11-19 15:00:00,112.11,112.44,111.86,111.93,350243.0,102.0657,102.3661,101.8381,101.9018,350243.0
2021-11-22 09:30:00,112.25,112.73,111.5,112.73,141287.0,102.1931,102.6301,101.5103,102.6301,141287.0
2021-11-22 10:00:00,112.75,112.82,112.41,112.77,158639.0,102.6483,102.7121,102.3388,102.6665,158639.0
2021-11-22 11:00:00,112.79,113.41,112.5,113.15,139425.0,102.6847,103.2492,102.4207,103.0125,139425.0
2021-11-22 12:00:00,113.15,113.61,113.08,113.33,167399.0,103.0125,103.4313,102.9488,103.1764,167399.0
2021-11-22 13:00:00,113.41,113.73,113.3,113.42,106275.0,103.2492,103.5405,103.149,103.2583,106275.0
2021-11-22 14:00:00,113.42,114.09,113.36,113.98,93347.0,103.2583,103.8683,103.2037,103.7681,93347.0
2021-11-22 15:00:00,113.99,114.18,113.43,113.54,311850.0,103.7772,103.9502,103.2674,103.3675,311850.0
2021-11-23 09:30:00,112.32,113.49,112.12,112.91,157655.0,102.2568,103.322,102.0748,102.794,157655.0
2021-11-23 10:00:00,112.87,114.32,112.55,114.03,260430.0,102.7576,104.0777,102.4662,103.8136,260430.0
2021-11-23 11:00:00,114.0,115.17,113.86,114.78,213208.0,103.7863,104.8515,103.6589,104.4964,213208.0
2021-11-23 12:00:00,114.77,115.31,114.66,114.97,142015.0,104.4873,104.979,104.3872,104.6694,142015.0
2021-11-23 13:00:00,114.99,115.82,114.8,114.96,468030.0,104.6876,105.4433,104.5147,104.6603,468030.0
2021-11-23 14:00:00,114.96,115.38,114.56,115.03,286326.0,104.6603,105.0427,104.2962,104.7241,286326.0
2021-11-23 15:00:00,115.03,115.18,114.6,114.88,463496.0,104.7241,104.8606,104.3326,104.5875,463496.0
2021-11-24 09:30:00,115.15,115.89,115.0,115.56,147641.0,104.8333,105.507,104.6967,105.2066,147641.0
2021-11-24 10:00:00,115.51,115.81,115.15,115.38,195823.0,105.161,105.4342,104.8333,105.0427,195823.0
2021-11-24 11:00:00,115.39,115.5,115.11,115.24,279051.0,105.0518,105.1519,104.7969,104.9152,279051.0
2021-11-24 12:00:00,115.23,115.36,114.94,115.09,251313.0,104.9061,105.0245,104.6421,104.7787,251313.0
2021-11-24 13:00:00,115.06,115.21,114.52,114.73,370282.0,104.7514,104.8879,104.2597,104.4509,370282.0
2021-11-24 14:00:00,114.73,114.8,114.52,114.71,240409.0,104.4509,104.5147,104.2597,104.4327,240409.0
2021-11-24 15:00:00,114.68,114.97,114.4,114.69,479524.0,104.4054,104.6694,104.1505,104.4145,479524.0
2021-11-26 09:30:00,111.92,113.41,111.3,112.86,205002.0,101.8927,103.2492,101.3282,102.7485,205002.0
2021-11-26 10:00:00,112.86,114.57,112.74,114.28,263266.0,102.7485,104.3053,102.6392,104.0412,263266.0
2021-11-26 11:00:00,114.26,114.82,114.19,114.66,243636.0,104.023,104.5329,103.9593,104.3872,243636.0
2021-11-26 12:00:00,114.7,115.48,114.37,115.09,395383.0,104.4236,105.1337,104.1232,104.7787,395383.0
2021-11-29 09:30:00,114.48,114.68,112.42,112.86,158630.0,104.9695,105.1529,103.0806,103.4841,158630.0
2021-11-29 10:00:00,112.83,113.9,112.66,113.67,232545.0,103.4566,104.4377,103.3007,104.2268,232545.0
2021-11-29 11:00:00,113.68,114.31,113.13,113.21,250543.0,104.236,104.8136,103.7316,103.805,250543.0
2021-11-29 12:00:00,113.17,113.81,113.09,113.71,281719.0,103.7683,104.3552,103.695,104.2635,281719.0
2021-11-29 13:00:00,113.67,113.83,113.39,113.61,119254.0,104.2268,104.3735,103.97,104.1718,119254.0
2021-11-29 14:00:00,113.6,113.83,113.0,113.27,210467.0,104.1626,104.3735,103.6124,103.86,210467.0
2021-11-29 15:00:00,113.28,113.65,113.1,113.11,462681.0,103.8692,104.2084,103.7041,103.7133,462681.0
2021-11-30 09:30:00,112.1,112.3,111.07,111.2,220747.0,102.7872,102.9706,101.8428,101.962,220747.0
2021-11-30 10:00:00,111.11,112.13,111.1,111.34,379626.0,101.8795,102.8147,101.8703,102.0903,379626.0
2021-11-30 11:00:00,111.34,111.83,111.0,111.15,209059.0,102.0903,102.5396,101.7786,101.9161,209059.0
2021-11-30 12:00:00,111.14,111.38,110.88,111.22,177072.0,101.907,102.127,101.6686,101.9803,177072.0
2021-11-30 13:00:00,111.23,111.23,110.45,110.95,234122.0,101.9895,101.9895,101.2743,101.7327,234122.0
2021-11-30 14:00:00,110.92,111.28,110.73,110.93,229910.0,101.7052,102.0353,101.531,101.7144,229910.0
2021-11-30 15:00:00,110.91,110.98,108.2,108.76,1443406.0,101.6961,101.7603,99.2112,99.7247,1443406.0
2021-12-01 09:30:00,109.61,110.66,109.4,110.04,174184.0,100.5041,101.4668,100.3115,100.8983,174184.0
2021-12-01 10:00:00,110.16,111.11,109.93,110.57,142645.0,101.0084,101.8795,100.7975,101.3843,142645.0
2021-12-01 11:00:00,110.59,111.12,110.07,110.59,146562.0,101.4027,101.8886,100.9259,101.4027,146562.0
2021-12-01 12:00:00,110.49,110.66,109.4,109.45,105811.0,101.311,101.4668,100.3115,100.3574,105811.0
2021-12-01 13:00:00,109.44,109.87,108.72,108.97,403439.0,100.3482,100.7425,99.688,99.9172,403439.0
2021-12-01 14:00:00,108.95,109.09,108.1,108.37,133430.0,99.8989,100.0273,99.1195,99.3671,133430.0
2021-12-01 15:00:00,108.46,108.58,107.12,107.13,424208.0,99.4496,99.5596,98.2209,98.2301,424208.0
2021-12-02 09:30:00,108.24,108.81,107.56,108.68,151925.0,99.2479,99.7705,98.6244,99.6513,151925.0
2021-12-02 10:00:00,108.76,109.55,108.47,109.02,190868.0,99.7247,100.4491,99.4588,99.9631,190868.0
2021-12-02 11:00:00,108.98,109.62,108.85,109.51,173653.0,99.9264,100.5132,99.8072,100.4124,173653.0
2021-12-02 12:00:00,109.51,109.7,109.27,109.44,159948.0,100.4124,100.5866,100.1923,100.3482,159948.0
2021-12-02 13:00:00,109.42,109.85,109.07,109.83,181322.0,100.3299,100.7241,100.0089,100.7058,181322.0
2021-12-02 14:00:00,109.85,110.65,109.85,109.87,163394.0,100.7241,101.4577,100.7241,100.7425,163394.0
2021-12-02 15:00:00,109.92,110.11,109.52,109.72,313382.0,100.7883,100.9625,100.4215,100.6049,313382.0
2021-12-03 09:30:00,109.77,110.81,109.17,109.17,98859.0,100.6508,101.6044,100.1006,100.1006,98859.0
2021-12-03 10:00:00,109.07,109.7,107.79,108.27,186682.0,100.0089,100.5866,98.8353,99.2754,186682.0
2021-12-03 11:00:00,108.21,109.22,108.11,108.21,159381.0,99.2204,100.1465,99.1287,99.2204,159381.0
2021-12-03 12:00:00,108.14,108.95,108.11,108.69,117030.0,99.1562,99.8989,99.1287,99.6605,117030.0
2021-12-03 13:00:00,108.65,108.8,108.25,108.34,114489.0,99.6238,99.7614,99.2571,99.3396,114489.0
2021-12-03 14:00:00,108.38,108.41,107.81,107.92,120685.0,99.3763,99.4038,98.8536,98.9545,120685.0
2021-12-03 15:00:00,107.86,108.89,107.73,108.32,439310.0,98.8995,99.8439,98.7803,99.3212,439310.0
2021-12-06 09:30:00,109.53,110.68,109.25,110.51,142064.0,100.4307,101.4852,100.174,101.3293,142064.0
2021-12-06 10:00:00,110.54,111.24,110.13,111.07,182525.0,101.3568,101.9987,100.9809,101.8428,182525.0
2021-12-06 11:00:00,111.07,111.13,110.55,110.75,168423.0,101.8428,101.8978,101.366,101.5494,168423.0
2021-12-06 12:00:00,110.75,111.46,110.56,111.46,145783.0,101.5494,102.2004,101.3751,102.2004,145783.0
2021-12-06 13:00:00,111.45,111.51,110.99,111.1,134366.0,102.1912,102.2462,101.7694,101.8703,134366.0
2021-12-06 14:00:00,111.1,111.18,110.33,110.55,130915.0,101.8703,101.9436,101.1643,101.366,130915.0
2021-12-06 15:00:00,110.58,110.63,109.63,109.77,587233.0,101.3935,101.4393,100.5224,100.6508,587233.0
2021-12-07 09:30:00,109.76,110.95,108.97,110.95,89765.0,100.6416,101.7327,99.9172,101.7327,89765.0
2021-12-07 10:00:00,110.96,110.99,110.14,110.39,172992.0,101.7419,101.7694,100.99,101.2193,172992.0
2021-12-07 11:00:00,110.4,110.45,109.76,110.07,243789.0,101.2284,101.2743,100.6416,100.9259,243789.0
2021-12-07 12:00:00,110.02,110.3,110.01,110.22,107750.0,100.88,101.1367,100.8708,101.0634,107750.0
2021-12-07 13:00:00,110.18,110.34,110.0,110.0,167997.0,101.0267,101.1734,100.8617,100.8617,167997.0
2021-12-07 14:00:00,110.04,110.45,109.98,110.32,203614.0,100.8983,101.2743,100.8433,101.1551,203614.0
2021-12-07 15:00:00,110.34,110.48,109.85,110.22,481446.0,101.1734,101.3018,100.7241,101.0634,481446.0
2021-12-08 09:30:00,110.15,110.48,109.62,109.81,102611.0,100.9992,101.3018,100.5132,100.6875,102611.0
2021-12-08 10:00:00,109.75,109.89,109.06,109.23,166321.0,100.6324,100.7608,99.9998,100.1556,166321.0
2021-12-08 11:00:00,109.25,109.79,109.13,109.29,150206.0,100.174,100.6691,100.0639,100.2107,150206.0
2021-12-08 12:00:00,109.29,109.37,109.05,109.24,71748.0,100.2107,100.284,99.9906,100.1648,71748.0
2021-12-08 13:00:00,109.24,109.39,108.94,109.32,125213.0,100.1648,100.3023,99.8897,100.2382,125213.0
2021-12-08 14:00:00,109.32,109.65,109.16,109.19,115443.0,100.2382,100.5407,100.0915,100.119,115443.0
2021-12-08 15:00:00,109.16,109.51,108.21,109.03,349356.0,100.0915,100.4124,99.2204,99.9723,349356.0
2021-12-09 09:30:00,106.48,107.98,106.11,107.52,168068.0,97.6341,99.0095,97.2948,98.5877,168068.0
2021-12-09 10:00:00,107.45,107.9,107.27,107.41,184572.0,98.5235,98.9361,98.3585,98.4868,184572.0
2021-12-09 11:00:00,107.43,107.78,107.16,107.23,151476.0,98.5052,98.8261,98.2576,98.3218,151476.0
2021-12-09 12:00:00,107.23,108.28,107.12,108.22,135471.0,98.3218,99.2846,98.2209,99.2295,135471.0
2021-12-09 13:00:00,108.22,108.45,107.94,107.96,130073.0,99.2295,99.4404,98.9728,98.9911,130073.0
2021-12-09 14:00:00,108.0,108.21,107.57,107.67,170028.0,99.0278,99.2204,98.6335,98.7252,170028.0
2021-12-09 15:00:00,107.67,108.01,107.54,107.67,448818.0,98.7252,99.037,98.606,98.7252,448818.0
2021-12-10 09:30:00,108.66,108.66,107.56,107.58,84645.0,99.633,99.633,98.6244,98.6427,84645.0
2021-12-10 10:00:00,107.65,108.21,107.6,107.92,104740.0,98.7069,99.2204,98.6611,98.9545,104740.0
2021-12-10 11:00:00,107.96,108.04,107.41,107.96,107454.0,98.9911,99.0645,98.4868,98.9911,107454.0
2021-12-10 12:00:00,107.97,108.16,107.91,108.04,56708.0,99.0003,99.1745,98.9453,99.0645,56708.0
2021-12-10 13:00:00,108.04,108.26,107.95,108.12,94177.0,99.0645,99.2662,98.982,99.1379,94177.0
2021-12-10 14:00:00,108.11,108.19,107.78,107.8,102996.0,99.1287,99.202,98.8261,98.8444,102996.0
2021-12-10 15:00:00,107.83,108.1,107.67,108.04,229477.0,98.8719,99.1195,98.7252,99.0645,229477.0
2021-12-13 09:30:00,107.89,107.89,106.42,106.72,76807.0,98.927,98.927,97.5791,97.8542,76807.0
2021-12-13 10:00:00,106.7,107.33,106.7,106.98,99278.0,97.8358,98.4135,97.8358,98.0926,99278.0
2021-12-13 11:00:00,107.01,107.93,106.8,107.93,120448.0,98.1201,98.9636,97.9275,98.9636,120448.0
2021-12-13 12:00:00,107.93,108.23,107.83,108.04,109561.0,98.9636,99.2387,98.8719,99.0645,109561.0
2021-12-13 13:00:00,108.03,108.52,107.96,108.12,71945.0,99.0553,99.5046,98.9911,99.1379,71945.0
2021-12-13 14:00:00,108.08,108.62,108.04,108.32,182000.0,99.1012,99.5963,99.0645,99.3212,182000.0
2021-12-13 15:00:00,108.32,108.47,107.99,108.2,335139.0,99.3212,99.4588,99.0187,99.2112,335139.0
2021-12-14 09:30:00,108.48,109.9,108.05,109.72,75007.0,99.4679,100.77,99.0737,100.6049,75007.0
2021-12-14 10:00:00,109.76,110.42,109.76,110.25,123066.0,100.6416,101.2468,100.6416,101.0909,123066.0
2021-12-14 11:00:00,110.22,110.74,110.2,110.45,106598.0,101.0634,101.5402,101.0451,101.2743,106598.0
2021-12-14 12:00:00,110.42,110.91,110.26,110.43,94481.0,101.2468,101.6961,101.1001,101.2559,94481.0
2021-12-14 13:00:00,110.48,111.22,110.46,111.22,121401.0,101.3018,101.9803,101.2835,101.9803,121401.0
2021-12-14 14:00:00,111.22,111.53,111.07,111.14,180441.0,101.9803,102.2646,101.8428,101.907,180441.0
2021-12-14 15:00:00,111.14,111.18,110.63,110.71,596577.0,101.907,101.9436,101.4393,101.5127,596577.0
2021-12-15 09:30:00,111.2,112.54,110.56,111.92,252480.0,101.962,103.1907,101.3751,102.6222,252480.0
2021-12-15 10:00:00,111.94,112.85,111.2,112.77,242699.0,102.6405,103.4749,101.962,103.4016,242699.0
2021-12-15 11:00:00,112.8,113.51,112.69,113.44,303660.0,103.4291,104.0801,103.3282,104.0159,303660.0
2021-12-15 12:00:00,113.43,113.65,113.0,113.64,180676.0,104.0067,104.2084,103.6124,104.1993,180676.0
2021-12-15 13:00:00,113.62,113.77,113.29,113.46,132126.0,104.1809,104.3185,103.8784,104.0342,132126.0
2021-12-15 14:00:00,113.43,114.01,113.04,113.34,256688.0,104.0067,104.5385,103.6491,103.9242,256688.0
2021-12-15 15:00:00,113.35,113.83,113.07,113.51,529101.0,103.9334,104.3735,103.6766,104.0801,529101.0
2021-12-16 09:30:00,114.18,115.36,114.07,115.1,143623.0,104.6944,105.7764,104.5936,105.538,143623.0
2021-12-16 10:00:00,115.12,116.02,115.01,115.94,246942.0,105.5563,106.3816,105.4555,106.3082,246942.0
2021-12-16 11:00:00,115.91,116.24,115.68,116.01,286262.0,106.2807,106.5833,106.0698,106.3724,286262.0
2021-12-16 12:00:00,116.0,116.13,115.39,115.58,184828.0,106.3632,106.4824,105.8039,105.9781,184828.0
2021-12-16 13:00:00,115.59,115.84,115.24,115.84,164779.0,105.9873,106.2165,105.6664,106.2165,164779.0
2021-12-16 14:00:00,115.85,116.18,115.05,115.33,155146.0,106.2257,106.5283,105.4921,105.7489,155146.0
2021-12-16 15:00:00,115.32,116.06,115.22,115.8,366233.0,105.7397,106.4182,105.648,106.1798,366233.0
2021-12-17 09:30:00,115.37,115.37,114.17,114.6,446062.0,105.7856,105.7856,104.6852,105.0795,446062.0
2021-12-17 10:00:00,114.57,115.58,114.05,115.4,129254.0,105.052,105.9781,104.5752,105.8131,129254.0
2021-12-17 11:00:00,115.4,115.69,115.08,115.21,120659.0,105.8131,106.079,105.5196,105.6388,120659.0
2021-12-17 12:00:00,115.15,115.51,114.89,115.24,105022.0,105.5838,105.9139,105.3454,105.6664,105022.0
2021-12-17 13:00:00,115.24,115.56,114.98,115.54,145646.0,105.6664,105.9598,105.428,105.9414,145646.0
2021-12-17 14:00:00,115.53,115.57,114.43,114.66,156898.0,105.9323,105.9689,104.9236,105.1345,156898.0
2021-12-17 15:00:00,114.65,115.0,113.84,114.14,509524.0,105.1254,105.4463,104.3827,104.6577,509524.0
2021-12-20 09:30:00,113.04,113.65,112.25,112.76,127669.0,103.6491,104.2084,102.9247,103.3924,127669.0
2021-12-20 10:00:00,112.91,113.31,112.67,113.09,185282.0,103.5299,103.8967,103.3099,103.695,185282.0
2021-12-20 11:00:00,113.07,113.46,112.96,113.15,115123.0,103.6766,104.0342,103.5758,103.75,115123.0
2021-12-20 12:00:00,113.13,113.13,111.87,111.87,113013.0,103.7316,103.7316,102.5763,102.5763,113013.0
2021-12-20 13:00:00,111.84,111.96,111.45,111.65,148727.0,102.5488,102.6588,102.1912,102.3746,148727.0
2021-12-20 14:00:00,111.67,112.21,111.65,111.78,132348.0,102.3929,102.8881,102.3746,102.4938,132348.0
2021-12-20 15:00:00,111.79,112.43,111.53,112.3,314616.0,102.503,103.0898,102.2646,102.9706,314616.0
2021-12-21 09:30:00,112.98,114.42,112.98,114.32,69930.0,103.5941,104.9145,103.5941,104.8228,69930.0
2021-12-21 10:00:00,114.37,114.82,113.93,114.09,150702.0,104.8686,105.2812,104.4652,104.6119,150702.0
2021-12-21 11:00:00,114.09,114.69,114.03,114.35,121341.0,104.6119,105.162,104.5569,104.8503,121341.0
2021-12-21 12:00:00,114.38,114.74,114.34,114.69,63280.0,104.8778,105.2079,104.8411,105.162,63280.0
2021-12-21 13:00:00,114.66,114.68,114.3,114.33,87099.0,105.1345,105.1529,104.8044,104.832,87099.0
2021-12-21 14:00:00,114.3,114.37,113.17,113.3,102617.0,104.8044,104.8686,103.7683,103.8875,102617.0
2021-12-21 15:00:00,113.28,113.51,113.01,113.36,177211.0,103.8692,104.0801,103.6216,103.9425,177211.0
2021-12-22 09:30:00,113.18,113.86,112.87,113.3,65984.0,103.7775,104.401,103.4932,103.8875,65984.0
2021-12-22 10:00:00,113.25,113.92,113.18,113.77,77957.0,103.8417,104.456,103.7775,104.3185,77957.0
2021-12-22 11:00:00,113.75,113.9,113.46,113.62,86416.0,104.3001,104.4377,104.0342,104.1809,86416.0
2021-12-22 12:00:00,113.67,113.88,113.38,113.83,69237.0,104.2268,104.4193,103.9609,104.3735,69237.0
2021-12-22 13:00:00,113.81,113.95,113.54,113.54,62834.0,104.3552,104.4835,104.1076,104.1076,62834.0
2021-12-22 14:00:00,113.54,113.56,113.23,113.32,72738.0,104.1076,104.1259,103.8233,103.9059,72738.0
2021-12-22 15:00:00,113.31,113.65,113.24,113.41,140929.0,103.8967,104.2084,103.8325,103.9884,140929.0
2021-12-23 09:30:00,114.06,115.2,113.94,114.49,51105.0,104.5844,105.6297,104.4744,104.9787,51105.0
2021-12-23 10:00:00,114.45,114.56,114.0,114.11,75739.0,104.942,105.0428,104.5294,104.6302,75739.0
2021-12-23 11:00:00,114.13,114.14,113.8,113.93,76999.0,104.6486,104.6577,104.346,104.4652,76999.0
2021-12-23 12:00:00,113.9,114.0,113.77,113.86,46503.0,104.4377,104.5294,104.3185,104.401,46503.0
2021-12-23 13:00:00,113.87,114.18,113.75,114.18,43105.0,104.4102,104.6944,104.3001,104.6944,43105.0
2021-12-23 14:00:00,114.17,114.57,114.17,114.55,72658.0,104.6852,105.052,104.6852,105.0337,72658.0
2021-12-23 15:00:00,114.56,114.6,114.1,114.12,160076.0,105.0428,105.0795,104.6211,104.6394,160076.0
2021-12-27 09:30:00,114.16,114.45,113.76,114.17,43163.0,104.6761,104.942,104.3093,104.6852,43163.0
2021-12-27 10:00:00,114.18,114.72,113.97,114.72,75667.0,104.6944,105.1896,104.5019,105.1896,75667.0
2021-12-27 11:00:00,114.75,115.18,114.72,115.12,63260.0,105.2171,105.6113,105.1896,105.5563,63260.0
2021-12-27 12:00:00,115.14,115.41,115.12,115.35,102828.0,105.5747,105.8222,105.5563,105.7672,102828.0
2021-12-27 13:00:00,115.3,115.41,115.06,115.38,64093.0,105.7214,105.8222,105.5013,105.7947,64093.0
2021-12-27 14:00:00,115.41,115.65,115.38,115.48,150215.0,105.8222,106.0423,105.7947,105.8864,150215.0
2021-12-27 15:00:00,115.46,116.13,115.46,116.09,245669.0,105.8681,106.4824,105.8681,106.4457,245669.0
2021-12-28 09:30:00,115.92,117.22,115.91,117.21,81201.0,106.2899,107.4819,106.2807,107.4727,81201.0
2021-12-28 10:00:00,117.2,117.43,116.84,116.92,96515.0,107.4635,107.6744,107.1334,107.2068,96515.0
2021-12-28 11:00:00,116.92,117.45,116.78,117.4,81128.0,107.2068,107.6928,107.0784,107.6469,81128.0
2021-12-28 12:00:00,117.38,117.45,116.97,117.14,112279.0,107.6286,107.6928,107.2526,107.4085,112279.0
2021-12-28 13:00:00,117.16,117.43,117.06,117.23,100668.0,107.4268,107.6744,107.3352,107.491,100668.0
2021-12-28 14:00:00,117.23,117.33,116.93,117.09,73512.0,107.491,107.5827,107.216,107.3627,73512.0
2021-12-28 15:00:00,117.13,117.33,117.04,117.11,216514.0,107.3993,107.5827,107.3168,107.381,216514.0
2021-12-29 09:30:00,117.19,118.27,116.95,117.96,104264.0,107.4544,108.4446,107.2343,108.1604,104264.0
2021-12-29 10:00:00,117.98,118.42,117.75,118.08,105290.0,108.1787,108.5822,107.9678,108.2704,105290.0
2021-12-29 11:00:00,118.13,118.27,117.78,117.93,121326.0,108.3163,108.4446,107.9953,108.1329,121326.0
2021-12-29 12:00:00,117.93,118.16,117.79,118.02,80837.0,108.1329,108.3438,108.0045,108.2154,80837.0
2021-12-29 13:00:00,118.0,118.29,117.96,118.13,86927.0,108.1971,108.463,108.1604,108.3163,86927.0
2021-12-29 14:00:00,118.11,118.18,117.9,117.91,94175.0,108.2979,108.3621,108.1054,108.1145,94175.0
2021-12-29 15:00:00,117.92,118.3,117.91,117.96,192883.0,108.1237,108.4721,108.1145,108.1604,192883.0
2021-12-30 09:30:00,118.49,118.98,118.1,118.55,67371.0,108.6464,109.0957,108.2888,108.7014,67371.0
2021-12-30 10:00:00,118.62,118.67,117.91,118.03,121511.0,108.7656,108.8114,108.1145,108.2246,121511.0
2021-12-30 11:00:00,118.03,118.17,117.92,118.08,73502.0,108.2246,108.3529,108.1237,108.2704,73502.0
2021-12-30 12:00:00,118.06,118.06,117.75,118.04,66562.0,108.2521,108.2521,107.9678,108.2337,66562.0
2021-12-30 13:00:00,118.07,118.14,117.71,117.95,72580.0,108.2612,108.3254,107.9312,108.1512,72580.0
2021-12-30 14:00:00,117.93,118.19,117.9,117.98,69475.0,108.1329,108.3713,108.1054,108.1787,69475.0
2021-12-30 15:00:00,118.0,118.11,117.58,117.72,217141.0,108.1971,108.2979,107.812,107.9403,217141.0
2021-12-31 09:30:00,117.58,118.36,117.58,117.83,34336.0,107.812,108.5272,107.812,108.0412,34336.0
2021-12-31 10:00:00,117.93,118.17,117.71,118.17,60228.0,108.1329,108.3529,107.9312,108.3529,60228.0
2021-12-31 11:00:00,118.23,118.3,117.89,117.9,43304.0,108.408,108.4721,108.0962,108.1054,43304.0
2021-12-31 12:00:00,117.89,118.54,117.87,118.54,45381.0,108.0962,108.6922,108.0779,108.6922,45381.0
2021-12-31 13:00:00,118.58,118.66,118.37,118.57,59308.0,108.7289,108.8022,108.5363,108.7197,59308.0
2021-12-31 14:00:00,118.54,118.61,118.05,118.05,54664.0,108.6922,108.7564,108.2429,108.2429,54664.0
2021-12-31 15:00:00,118.09,118.32,117.6,117.64,214533.0,108.2796,108.4905,107.8303,107.867,214533.0
2022-01-03 09:30:00,117.75,119.29,117.36,119.16,142302.0,107.9678,109.3799,107.6102,109.2607,142302.0
2022-01-03 10:00:00,119.25,119.71,118.77,118.98,240619.0,109.3432,109.765,108.9031,109.0957,240619.0
2022-01-03 11:00:00,118.97,119.2,118.56,118.96,222142.0,109.0865,109.2974,108.7105,109.0773,222142.0
2022-01-03 12:00:00,118.93,119.03,118.15,118.27,116802.0,109.0498,109.1415,108.3346,108.4446,116802.0
2022-01-03 13:00:00,118.29,118.38,118.05,118.29,91147.0,108.463,108.5455,108.2429,108.463,91147.0
2022-01-03 14:00:00,118.29,118.52,118.17,118.35,142251.0,108.463,108.6739,108.3529,108.518,142251.0
2022-01-03 15:00:00,118.38,118.5,117.92,118.27,283185.0,108.5455,108.6555,108.1237,108.4446,283185.0
2022-01-04 09:30:00,119.41,120.46,119.0,120.15,125704.0,109.4899,110.4527,109.114,110.1685,125704.0
2022-01-04 10:00:00,120.14,121.05,119.62,120.95,187491.0,110.1593,110.9937,109.6825,110.902,187491.0
2022-01-04 11:00:00,120.94,121.22,120.41,120.91,126309.0,110.8928,111.1496,110.4069,110.8653,126309.0
2022-01-04 12:00:00,120.92,121.03,120.52,120.65,99134.0,110.8745,110.9753,110.5077,110.6269,99134.0
2022-01-04 13:00:00,120.63,120.88,120.38,120.78,110948.0,110.6086,110.8378,110.3793,110.7461,110948.0
2022-01-04 14:00:00,120.79,121.19,120.47,121.09,189085.0,110.7553,111.1221,110.4619,111.0304,189085.0
2022-01-04 15:00:00,121.07,121.49,121.02,121.14,322739.0,111.012,111.3971,110.9662,111.0762,322739.0
2022-01-05 09:30:00,121.79,123.0,121.55,121.87,277619.0,111.6722,112.7817,111.4521,111.7456,277619.0
2022-01-05 10:00:00,121.89,122.44,121.32,122.27,162541.0,111.7639,112.2682,111.2413,112.1123,162541.0
2022-01-05 11:00:00,122.28,122.32,121.75,122.17,98254.0,112.1215,112.1582,111.6355,112.0206,98254.0
2022-01-05 12:00:00,122.18,122.77,122.06,122.47,113315.0,112.0298,112.5708,111.9198,112.2957,113315.0
2022-01-05 13:00:00,122.44,122.5,121.93,122.1,70078.0,112.2682,112.3232,111.8006,111.9565,70078.0
2022-01-05 14:00:00,122.01,122.07,121.32,121.56,96874.0,111.8739,111.9289,111.2413,111.4613,96874.0
2022-01-05 15:00:00,121.56,121.74,120.98,121.02,259090.0,111.4613,111.6264,110.9295,110.9662,259090.0
2022-01-06 09:30:00,122.93,123.76,122.39,122.83,129479.0,112.7175,113.4785,112.2224,112.6258,129479.0
2022-01-06 10:00:00,122.84,123.77,122.22,122.22,124834.0,112.635,113.4877,112.0665,112.0665,124834.0
2022-01-06 11:00:00,122.23,122.23,121.21,121.75,182697.0,112.0757,112.0757,111.1404,111.6355,182697.0
2022-01-06 12:00:00,121.7,122.46,121.7,122.38,59005.0,111.5897,112.2865,111.5897,112.2132,59005.0
2022-01-06 13:00:00,122.35,122.56,121.82,122.01,73681.0,112.1857,112.3782,111.6997,111.8739,73681.0
2022-01-06 14:00:00,122.03,122.65,121.97,122.56,98918.0,111.8923,112.4608,111.8373,112.3782,98918.0
2022-01-06 15:00:00,122.58,122.66,122.02,122.4,239126.0,112.3966,112.4699,111.8831,112.2315,239126.0
2022-01-07 09:30:00,122.81,123.2,122.15,122.82,80727.0,112.6075,112.9651,112.0023,112.6166,80727.0
2022-01-07 10:00:00,122.84,123.88,122.74,123.53,126357.0,112.635,113.5886,112.5433,113.2677,126357.0
2022-01-07 11:00:00,123.5,124.98,123.19,124.98,162532.0,113.2401,114.5972,112.9559,114.5972,162532.0
2022-01-07 12:00:00,124.96,125.38,124.78,125.12,130494.0,114.5789,114.964,114.4138,114.7256,130494.0
2022-01-07 13:00:00,125.13,125.76,124.96,125.68,164327.0,114.7347,115.3124,114.5789,115.239,164327.0
2022-01-07 14:00:00,125.71,126.04,125.6,125.89,278371.0,115.2666,115.5691,115.1657,115.4316,278371.0
2022-01-07 15:00:00,125.9,126.2,125.82,125.96,536278.0,115.4408,115.7158,115.3674,115.4958,536278.0
2022-01-10 09:30:00,126.51,127.23,126.05,126.62,158367.0,116.0001,116.6603,115.5783,116.101,158367.0
2022-01-10 10:00:00,126.58,126.6,124.65,124.73,243680.0,116.0643,116.0826,114.2946,114.368,243680.0
2022-01-10 11:00:00,124.73,125.16,123.58,124.09,234918.0,114.368,114.7622,113.3135,113.7811,234918.0
2022-01-10 12:00:00,124.09,124.18,123.66,124.05,130791.0,113.7811,113.8637,113.3869,113.7445,130791.0
2022-01-10 13:00:00,124.07,124.16,123.37,123.91,136639.0,113.7628,113.8453,113.1209,113.6161,136639.0
2022-01-10 14:00:00,123.87,124.04,123.11,123.44,230267.0,113.5794,113.7353,112.8825,113.1851,230267.0
2022-01-10 15:00:00,123.46,123.61,123.02,123.52,447575.0,113.2035,113.341,112.8,113.2585,447575.0
2022-01-11 09:30:00,124.36,124.7,123.2,123.2,114439.0,114.0287,114.3405,112.9651,112.9651,114439.0
2022-01-11 10:00:00,123.19,123.43,122.09,122.81,161617.0,112.9559,113.176,111.9473,112.6075,161617.0
2022-01-11 11:00:00,122.81,122.94,121.85,122.04,141088.0,112.6075,112.7267,111.7272,111.9014,141088.0
2022-01-11 12:00:00,122.01,123.56,121.95,123.56,228765.0,111.8739,113.2952,111.8189,113.2952,228765.0
2022-01-11 13:00:00,123.56,123.61,123.22,123.29,129607.0,113.2952,113.341,112.9834,113.0476,129607.0
2022-01-11 14:00:00,123.35,123.56,123.01,123.41,98692.0,113.1026,113.2952,112.7909,113.1576,98692.0
2022-01-11 15:00:00,123.45,123.92,123.41,123.82,346175.0,113.1943,113.6253,113.1576,113.5336,346175.0
2022-01-12 09:30:00,123.4,124.26,122.56,124.16,82398.0,113.1485,113.937,112.3782,113.8453,82398.0
2022-01-12 10:00:00,124.16,124.16,122.76,123.42,138151.0,113.8453,113.8453,112.5616,113.1668,138151.0
2022-01-12 11:00:00,123.37,123.44,122.5,123.06,113343.0,113.1209,113.1851,112.3232,112.8367,113343.0
2022-01-12 12:00:00,123.04,123.68,123.02,123.59,97227.0,112.8184,113.4052,112.8,113.3227,97227.0
2022-01-12 13:00:00,123.57,123.72,123.28,123.46,109526.0,113.3043,113.4419,113.0384,113.2035,109526.0
2022-01-12 14:00:00,123.44,124.03,123.25,123.9,135611.0,113.1851,113.7261,113.0109,113.6069,135611.0
2022-01-12 15:00:00,123.91,124.08,123.67,123.8,249110.0,113.6161,113.772,113.396,113.5152,249110.0
2022-01-13 09:30:00,124.31,124.89,124.08,124.85,59189.0,113.9829,114.5147,113.772,114.478,59189.0
2022-01-13 10:00:00,124.78,125.33,124.27,125.17,102329.0,114.4138,114.9181,113.9462,114.7714,102329.0
2022-01-13 11:00:00,125.21,125.44,124.9,125.34,90884.0,114.8081,115.019,114.5238,114.9273,90884.0
2022-01-13 12:00:00,125.36,125.37,124.83,124.96,68156.0,114.9456,114.9548,114.4597,114.5789,68156.0
2022-01-13 13:00:00,124.95,125.07,124.77,124.94,77625.0,114.5697,114.6797,114.4046,114.5605,77625.0
2022-01-13 14:00:00,124.91,125.01,124.65,124.8,97138.0,114.533,114.6247,114.2946,114.4321,97138.0
2022-01-13 15:00:00,124.79,124.79,123.87,124.17,207338.0,114.423,114.423,113.5794,113.8545,207338.0
2022-01-14 09:30:00,123.9,124.1,122.5,124.0,114922.0,113.6069,113.7903,112.3232,113.6986,114922.0
2022-01-14 10:00:00,123.99,124.47,123.57,124.4,147883.0,113.6894,114.1296,113.3043,114.0654,147883.0
2022-01-14 11:00:00,124.4,124.4,123.6,123.94,131060.0,114.0654,114.0654,113.3318,113.6436,131060.0
2022-01-14 12:00:00,123.92,124.05,123.43,123.51,79354.0,113.6253,113.7445,113.176,113.2493,79354.0
2022-01-14 13:00:00,123.48,123.72,123.03,123.06,137564.0,113.2218,113.4419,112.8092,112.8367,137564.0
2022-01-14 14:00:00,123.07,123.79,122.94,123.56,153502.0,112.8459,113.5061,112.7267,113.2952,153502.0
2022-01-14 15:00:00,123.53,124.2,123.46,124.08,523966.0,113.2677,113.882,113.2035,113.772,523966.0
2022-01-18 09:30:00,123.64,124.29,122.42,122.54,116995.0,113.3685,113.9645,112.2499,112.3599,116995.0
2022-01-18 10:00:00,122.62,122.86,121.11,122.85,214680.0,112.4333,112.6533,111.0487,112.6441,214680.0
2022-01-18 11:00:00,122.83,123.59,122.78,123.08,134639.0,112.6258,113.3227,112.58,112.855,134639.0
2022-01-18 12:00:00,123.07,123.62,122.48,123.21,151565.0,112.8459,113.3502,112.3049,112.9742,151565.0
2022-01-18 13:00:00,123.22,123.74,123.18,123.22,158794.0,112.9834,113.4602,112.9467,112.9834,158794.0
2022-01-18 14:00:00,123.21,123.86,123.01,123.72,162917.0,112.9742,113.5702,112.7909,113.4419,162917.0
2022-01-18 15:00:00,123.72,123.89,123.04,123.27,410413.0,113.4419,113.5977,112.8184,113.0293,410413.0
2022-01-19 09:30:00,123.7,123.7,121.64,121.74,104452.0,113.4235,113.4235,111.5347,111.6264,104452.0
2022-01-19 10:00:00,121.79,121.88,120.4,121.24,126642.0,111.6722,111.7547,110.3977,111.1679,126642.0
2022-01-19 11:00:00,121.2,122.38,120.92,122.38,94526.0,111.1312,112.2132,110.8745,112.2132,94526.0
2022-01-19 12:00:00,122.39,122.39,121.63,122.32,103812.0,112.2224,112.2224,111.5255,112.1582,103812.0
2022-01-19 13:00:00,122.32,122.54,121.79,121.88,125855.0,112.1582,112.3599,111.6722,111.7547,125855.0
2022-01-19 14:00:00,121.84,122.21,121.71,121.9,149445.0,111.7181,112.0573,111.5989,111.7731,149445.0
2022-01-19 15:00:00,121.91,122.06,120.81,120.94,316231.0,111.7822,111.9198,110.7736,110.8928,316231.0
2022-01-20 09:30:00,121.32,122.04,120.26,121.23,175076.0,111.2413,111.9014,110.2693,111.1587,175076.0
2022-01-20 10:00:00,121.25,122.73,120.5,122.55,198188.0,111.1771,112.5341,110.4894,112.3691,198188.0
2022-01-20 11:00:00,122.57,122.96,122.0,122.25,190587.0,112.3874,112.745,111.8648,112.094,190587.0
2022-01-20 12:00:00,122.27,122.38,121.42,121.42,148455.0,112.1123,112.2132,111.3329,111.3329,148455.0
2022-01-20 13:00:00,121.4,121.68,121.16,121.54,116223.0,111.3146,111.5713,111.0945,111.443,116223.0
2022-01-20 14:00:00,121.57,121.88,121.2,121.2,121633.0,111.4705,111.7547,111.1312,111.1312,121633.0
2022-01-20 15:00:00,121.22,121.25,119.31,119.49,466983.0,111.1496,111.1771,109.3982,109.5633,466983.0
2022-01-21 09:30:00,119.8,120.24,119.04,120.2,163441.0,109.8475,110.251,109.1507,110.2143,163441.0
2022-01-21 10:00:00,120.2,121.31,119.62,120.89,166366.0,110.2143,111.2321,109.6825,110.847,166366.0
2022-01-21 11:00:00,120.89,121.3,120.29,120.49,117446.0,110.847,111.2229,110.2968,110.4802,117446.0
2022-01-21 12:00:00,120.5,120.58,119.87,120.2,132219.0,110.4894,110.5627,109.9117,110.2143,132219.0
2022-01-21 13:00:00,120.19,120.53,119.88,119.93,99350.0,110.2051,110.5169,109.9209,109.9667,99350.0
2022-01-21 14:00:00,119.99,120.35,119.89,119.96,114576.0,110.0217,110.3518,109.9301,109.9942,114576.0
2022-01-21 15:00:00,119.94,120.07,119.24,119.42,477905.0,109.9759,110.0951,109.3341,109.4991,477905.0
2022-01-24 09:30:00,119.68,121.5,118.6,119.03,211480.0,109.7375,111.4063,108.7472,109.1415,211480.0
2022-01-24 10:00:00,119.1,119.62,118.02,119.06,252945.0,109.2057,109.6825,108.2154,109.169,252945.0
2022-01-24 11:00:00,119.02,119.94,118.94,119.48,201250.0,109.1323,109.9759,109.059,109.5541,201250.0
2022-01-24 12:00:00,119.5,119.55,117.95,118.33,174178.0,109.5725,109.6183,108.1512,108.4996,174178.0
2022-01-24 13:00:00,118.31,119.37,118.03,119.36,161668.0,108.4813,109.4533,108.2246,109.4441,161668.0
2022-01-24 14:00:00,119.4,119.97,118.85,119.68,194286.0,109.4808,110.0034,108.9764,109.7375,194286.0
2022-01-24 15:00:00,119.64,122.27,119.64,122.01,444090.0,109.7008,112.1123,109.7008,111.8739,444090.0
2022-01-25 09:30:00,120.21,120.77,118.77,118.98,130079.0,110.2235,110.7369,108.9031,109.0957,130079.0
2022-01-25 10:00:00,119.12,120.91,118.58,120.17,135415.0,109.224,110.8653,108.7289,110.1868,135415.0
2022-01-25 11:00:00,120.16,121.29,119.85,120.72,114389.0,110.1776,111.2137,109.8934,110.6911,114389.0
2022-01-25 12:00:00,120.67,121.78,120.33,121.61,146134.0,110.6453,111.663,110.3335,111.5072,146134.0
2022-01-25 13:00:00,121.61,122.62,121.1,122.55,123815.0,111.5072,112.4333,111.0395,112.3691,123815.0
2022-01-25 14:00:00,122.53,122.82,122.05,122.71,125405.0,112.3507,112.6166,111.9106,112.5158,125405.0
2022-01-25 15:00:00,122.73,122.84,121.75,121.97,418696.0,112.5341,112.635,111.6355,111.8373,418696.0
2022-01-26 09:30:00,121.38,122.34,120.33,121.41,240056.0,111.2963,112.1765,110.3335,111.3238,240056.0
2022-01-26 10:00:00,121.4,121.87,120.29,121.78,270809.0,111.3146,111.7456,110.2968,111.663,270809.0
2022-01-26 11:00:00,121.8,122.2,121.31,121.5,186089.0,111.6814,112.0481,111.2321,111.4063,186089.0
2022-01-26 12:00:00,121.54,121.73,121.04,121.44,121255.0,111.443,111.6172,110.9845,111.3513,121255.0
2022-01-26 13:00:00,121.44,122.05,120.9,122.05,161434.0,111.3513,111.9106,110.8561,111.9106,161434.0
2022-01-26 14:00:00,121.78,121.8,119.9,120.46,318355.0,111.663,111.6814,109.9392,110.4527,318355.0
2022-01-26 15:00:00,120.38,120.59,119.22,120.34,333583.0,110.3793,110.5719,109.3157,110.3427,333583.0
2022-01-27 09:30:00,121.04,123.56,120.99,122.84,131352.0,110.9845,113.2952,110.9387,112.635,131352.0
2022-01-27 10:00:00,122.84,123.07,121.56,122.63,155071.0,112.635,112.8459,111.4613,112.4424,155071.0
2022-01-27 11:00:00,122.67,122.86,121.37,121.99,103556.0,112.4791,112.6533,111.2871,111.8556,103556.0
2022-01-27 12:00:00,121.96,122.01,120.47,120.73,120716.0,111.8281,111.8739,110.4619,110.7003,120716.0
2022-01-27 13:00:00,120.64,120.8,119.73,119.82,122693.0,110.6177,110.7645,109.7833,109.8659,122693.0
2022-01-27 14:00:00,119.78,120.34,119.47,119.79,151311.0,109.8292,110.3427,109.5449,109.8384,151311.0
2022-01-27 15:00:00,119.78,120.79,119.46,120.26,282895.0,109.8292,110.7553,109.5358,110.2693,282895.0
2022-01-28 09:30:00,120.0,120.19,118.62,118.69,79557.0,110.0309,110.2051,108.7656,108.8297,79557.0
2022-01-28 10:00:00,118.79,119.57,118.27,118.99,131200.0,108.9214,109.6366,108.4446,109.1048,131200.0
2022-01-28 11:00:00,119.01,119.46,118.34,119.31,113342.0,109.1232,109.5358,108.5088,109.3982,113342.0
2022-01-28 12:00:00,119.31,119.73,119.14,119.66,136302.0,109.3982,109.7833,109.2424,109.7192,136302.0
2022-01-28 13:00:00,119.71,120.38,119.68,120.12,127179.0,109.765,110.3793,109.7375,110.1409,127179.0
2022-01-28 14:00:00,120.09,120.32,119.05,120.24,125048.0,110.1134,110.3243,109.1598,110.251,125048.0
2022-01-28 15:00:00,120.24,120.97,120.04,120.89,369214.0,110.251,110.9203,110.0676,110.847,369214.0
2022-01-31 09:30:00,119.37,119.84,118.18,118.56,146917.0,109.4533,109.8842,108.3621,108.7105,146917.0
2022-01-31 10:00:00,118.53,119.69,118.52,119.28,152768.0,108.683,109.7467,108.6739,109.3707,152768.0
2022-01-31 11:00:00,119.3,119.99,119.26,119.79,131785.0,109.3891,110.0217,109.3524,109.8384,131785.0
2022-01-31 12:00:00,119.77,120.59,119.69,120.57,107700.0,109.82,110.5719,109.7467,110.5536,107700.0
2022-01-31 13:00:00,120.6,121.01,120.23,120.71,111469.0,110.5811,110.957,110.2418,110.6819,111469.0
2022-01-31 14:00:00,120.68,120.98,120.59,120.62,121667.0,110.6544,110.9295,110.5719,110.5994,121667.0
2022-01-31 15:00:00,120.59,121.08,120.3,120.68,480767.0,110.5719,111.0212,110.306,110.6544,480767.0
2022-02-01 09:30:00,119.23,119.5,117.08,117.62,301035.0,109.3249,109.5725,107.3535,107.8486,301035.0
2022-02-01 10:00:00,117.62,117.69,116.86,117.69,357894.0,107.8486,107.9128,107.1518,107.9128,357894.0
2022-02-01 11:00:00,117.7,118.03,116.43,116.52,213216.0,107.922,108.2246,106.7575,106.84,213216.0
2022-02-01 12:00:00,116.49,117.4,116.4,117.21,186524.0,106.8125,107.6469,106.73,107.4727,186524.0
2022-02-01 13:00:00,117.23,117.81,116.69,117.73,179435.0,107.491,108.0228,106.9959,107.9495,179435.0
2022-02-01 14:00:00,117.71,118.35,117.67,118.23,230675.0,107.9312,108.518,107.8945,108.408,230675.0
2022-02-01 15:00:00,118.26,118.99,118.25,118.71,501649.0,108.4355,109.1048,108.4263,108.8481,501649.0
2022-02-02 09:30:00,118.69,119.75,118.37,118.76,269606.0,108.8297,109.8017,108.5363,108.8939,269606.0
2022-02-02 10:00:00,118.8,119.32,118.51,119.09,387254.0,108.9306,109.4074,108.6647,109.1965,387254.0
2022-02-02 11:00:00,119.1,119.23,118.67,118.78,225349.0,109.2057,109.3249,108.8114,108.9123,225349.0
2022-02-02 12:00:00,118.77,118.97,118.26,118.34,247974.0,108.9031,109.0865,108.4355,108.5088,247974.0
2022-02-02 13:00:00,118.35,118.49,118.15,118.31,353267.0,108.518,108.6464,108.3346,108.4813,353267.0
2022-02-02 14:00:00,118.31,118.41,117.88,117.93,478014.0,108.4813,108.573,108.087,108.1329,478014.0
2022-02-02 15:00:00,117.9,117.98,117.19,117.59,1685777.0,108.1054,108.1787,107.4544,107.8211,1685777.0
2022-02-03 09:30:00,117.95,118.95,115.61,118.21,540634.0,108.1512,109.0681,106.0056,108.3896,540634.0
2022-02-03 10:00:00,118.21,119.0,117.36,118.0,497211.0,108.3896,109.114,107.6102,108.1971,497211.0
2022-02-03 11:00:00,118.0,119.62,117.93,118.17,318081.0,108.1971,109.6825,108.1329,108.3529,318081.0
2022-02-03 12:00:00,118.18,118.91,118.02,118.91,413569.0,108.3621,109.0315,108.2154,109.0315,413569.0
2022-02-03 13:00:00,118.9,120.65,118.76,120.34,348513.0,109.0223,110.6269,108.8939,110.3427,348513.0
2022-02-03 14:00:00,120.36,121.87,120.19,121.84,333164.0,110.361,111.7456,110.2051,111.7181,333164.0
2022-02-03 15:00:00,121.87,122.1,121.25,121.7,841489.0,111.7456,111.9565,111.1771,111.5897,841489.0
2022-02-04 09:30:00,120.44,123.21,120.44,122.68,148505.0,110.4344,112.9742,110.4344,112.4883,148505.0
2022-02-04 10:00:00,122.74,122.8,121.64,122.06,224290.0,112.5433,112.5983,111.5347,111.9198,224290.0
2022-02-04 11:00:00,122.03,122.77,121.82,122.42,121105.0,111.8923,112.5708,111.6997,112.2499,121105.0
2022-02-04 12:00:00,122.42,122.64,122.0,122.62,149434.0,112.2499,112.4516,111.8648,112.4333,149434.0
2022-02-04 13:00:00,122.64,123.19,122.08,122.13,157770.0,112.4516,112.9559,111.9381,111.984,157770.0
2022-02-04 14:00:00,122.13,122.79,122.02,122.65,171477.0,111.984,112.5891,111.8831,112.4608,171477.0
2022-02-04 15:00:00,122.65,123.26,122.12,122.12,393568.0,112.4608,113.0201,111.9748,111.9748,393568.0
2022-02-07 09:30:00,122.98,123.32,122.36,123.08,159096.0,112.7633,113.0751,112.1949,112.855,159096.0
2022-02-07 10:00:00,123.06,125.3,123.05,124.98,314480.0,112.8367,114.8906,112.8275,114.5972,314480.0
2022-02-07 11:00:00,124.98,125.62,124.53,125.6,222504.0,114.5972,115.184,114.1846,115.1657,222504.0
2022-02-07 12:00:00,125.58,125.6,125.04,125.35,167762.0,115.1474,115.1657,114.6522,114.9365,167762.0
2022-02-07 13:00:00,125.34,125.84,125.27,125.5,162336.0,114.9273,115.3858,114.8631,115.074,162336.0
2022-02-07 14:00:00,125.48,125.48,124.93,125.19,145503.0,115.0557,115.0557,114.5513,114.7897,145503.0
2022-02-07 15:00:00,125.18,125.45,124.4,124.75,551854.0,114.7806,115.0282,114.0654,114.3863,551854.0
2022-02-08 09:30:00,125.58,126.75,125.4,126.68,191268.0,115.1474,116.2202,114.9823,116.156,191268.0
2022-02-08 10:00:00,126.68,127.24,126.12,126.82,330851.0,116.156,116.6694,115.6425,116.2843,330851.0
2022-02-08 11:00:00,126.84,127.44,126.73,127.33,186821.0,116.3027,116.8528,116.2018,116.752,186821.0
2022-02-08 12:00:00,127.35,127.51,126.97,127.16,155811.0,116.7703,116.917,116.4219,116.5961,155811.0
2022-02-08 13:00:00,127.14,127.52,127.14,127.46,122093.0,116.5778,116.9262,116.5778,116.8712,122093.0
2022-02-08 14:00:00,127.45,127.54,126.82,126.99,175876.0,116.862,116.9445,116.2843,116.4402,175876.0
2022-02-08 15:00:00,126.96,127.45,126.84,127.19,418710.0,116.4127,116.862,116.3027,116.6236,418710.0
2022-02-09 09:30:00,126.97,127.24,126.5,126.72,87099.0,116.4219,116.6694,115.9909,116.1926,87099.0
2022-02-09 10:00:00,126.63,126.82,126.02,126.61,185551.0,116.1101,116.2843,115.5508,116.0918,185551.0
2022-02-09 11:00:00,126.6,126.67,126.01,126.28,134294.0,116.0826,116.1468,115.5416,115.7892,134294.0
2022-02-09 12:00:00,126.29,126.31,125.38,125.6,100103.0,115.7984,115.8167,114.964,115.1657,100103.0
2022-02-09 13:00:00,125.61,125.95,125.25,125.77,122847.0,115.1749,115.4866,114.8448,115.3216,122847.0
2022-02-09 14:00:00,125.75,125.94,125.2,125.23,116066.0,115.3032,115.4774,114.7989,114.8264,116066.0
2022-02-09 15:00:00,125.23,125.26,124.55,124.69,379439.0,114.8264,114.8539,114.2029,114.3313,379439.0
2022-02-10 09:30:00,124.06,125.93,123.83,124.63,132444.0,113.7536,115.4683,113.5427,114.2763,132444.0
2022-02-10 10:00:00,124.72,124.82,124.1,124.1,237068.0,114.3588,114.4505,113.7903,113.7903,237068.0
2022-02-10 11:00:00,124.13,124.8,123.96,124.44,122308.0,113.8178,114.4321,113.6619,114.1021,122308.0
2022-02-10 12:00:00,124.45,124.77,124.06,124.17,113395.0,114.1112,114.4046,113.7536,113.8545,113395.0
2022-02-10 13:00:00,124.17,124.38,123.22,123.29,94389.0,113.8545,114.047,112.9834,113.0476,94389.0
2022-02-10 14:00:00,123.33,123.84,123.13,123.43,134956.0,113.0843,113.5519,112.9009,113.176,134956.0
2022-02-10 15:00:00,123.46,123.82,122.95,123.29,297161.0,113.2035,113.5336,112.7358,113.0476,297161.0
2022-02-11 09:30:00,122.76,123.65,122.6,123.39,96373.0,112.5616,113.3777,112.4149,113.1393,96373.0
2022-02-11 10:00:00,123.36,124.33,123.31,124.12,191860.0,113.1118,114.0012,113.0659,113.8086,191860.0
2022-02-11 11:00:00,124.08,124.49,123.58,123.63,95203.0,113.772,114.1479,113.3135,113.3593,95203.0
2022-02-11 12:00:00,123.65,123.99,123.37,123.67,148252.0,113.3777,113.6894,113.1209,113.396,148252.0
2022-02-11 13:00:00,123.68,123.88,122.11,122.3,142094.0,113.4052,113.5886,111.9656,112.1398,142094.0
2022-02-11 14:00:00,122.27,123.68,122.03,123.57,278296.0,112.1123,113.4052,111.8923,113.3043,278296.0
2022-02-11 15:00:00,123.57,124.14,122.86,123.33,622246.0,113.3043,113.827,112.6533,113.0843,622246.0
2022-02-14 09:30:00,125.31,126.32,124.93,125.39,208358.0,114.8998,115.8259,114.5513,114.9731,208358.0
2022-02-14 10:00:00,125.4,125.43,123.83,123.83,267012.0,114.9823,115.0098,113.5427,113.5427,267012.0
2022-02-14 11:00:00,123.8,124.51,123.08,124.4,131278.0,113.5152,114.1662,112.855,114.0654,131278.0
2022-02-14 12:00:00,124.42,125.09,124.18,125.03,111531.0,114.0837,114.6981,113.8637,114.643,111531.0
2022-02-14 13:00:00,125.07,125.38,124.13,124.5,171359.0,114.6797,114.964,113.8178,114.1571,171359.0
2022-02-14 14:00:00,124.5,125.12,124.3,125.02,179375.0,114.1571,114.7256,113.9737,114.6339,179375.0
2022-02-14 15:00:00,125.03,125.37,124.5,124.8,518725.0,114.643,114.9548,114.1571,114.4321,518725.0
2022-02-15 09:30:00,125.32,126.12,124.29,124.4,162939.0,114.9089,115.6425,113.9645,114.0654,162939.0
2022-02-15 10:00:00,124.42,125.06,124.21,124.82,161961.0,114.0837,114.6705,113.8912,114.4505,161961.0
2022-02-15 11:00:00,124.8,124.87,123.96,124.12,127893.0,114.4321,114.4963,113.6619,113.8086,127893.0
2022-02-15 12:00:00,124.16,124.8,124.09,124.51,128163.0,113.8453,114.4321,113.7811,114.1662,128163.0
2022-02-15 13:00:00,124.52,124.58,124.05,124.13,123863.0,114.1754,114.2304,113.7445,113.8178,123863.0
2022-02-15 14:00:00,124.16,124.16,123.48,123.7,157709.0,113.8453,113.8453,113.2218,113.4235,157709.0
2022-02-15 15:00:00,123.72,124.32,123.53,124.21,482506.0,113.4419,113.992,113.2677,113.8912,482506.0
2022-02-16 09:30:00,123.7,124.9,123.32,123.87,108742.0,113.4235,114.5238,113.0751,113.5794,108742.0
2022-02-16 10:00:00,123.83,124.84,123.83,124.3,143500.0,113.5427,114.4688,113.5427,113.9737,143500.0
2022-02-16 11:00:00,124.34,124.81,124.14,124.41,114120.0,114.0104,114.4413,113.827,114.0745,114120.0
2022-02-16 12:00:00,124.4,124.5,123.89,124.16,84288.0,114.0654,114.1571,113.5977,113.8453,84288.0
2022-02-16 13:00:00,124.15,124.37,123.81,123.84,69068.0,113.8361,114.0379,113.5244,113.5519,69068.0
2022-02-16 14:00:00,123.92,124.21,123.51,123.68,199825.0,113.6253,113.8912,113.2493,113.4052,199825.0
2022-02-16 15:00:00,123.7,123.89,123.43,123.48,283617.0,113.4235,113.5977,113.176,113.2218,283617.0
2022-02-17 09:30:00,122.67,122.74,121.36,121.54,82371.0,112.4791,112.5433,111.2779,111.443,82371.0
2022-02-17 10:00:00,121.54,122.58,121.22,122.44,148761.0,111.443,112.3966,111.1496,112.2682,148761.0
2022-02-17 11:00:00,122.42,122.65,122.18,122.38,124848.0,112.2499,112.4608,112.0298,112.2132,124848.0
2022-02-17 12:00:00,122.35,123.05,122.29,123.01,94399.0,112.1857,112.8275,112.1307,112.7909,94399.0
2022-02-17 13:00:00,123.03,123.2,122.79,123.15,89971.0,112.8092,112.9651,112.5891,112.9192,89971.0
2022-02-17 14:00:00,123.15,123.15,122.52,122.59,81639.0,112.9192,112.9192,112.3416,112.4057,81639.0
2022-02-17 15:00:00,122.58,122.77,122.12,122.63,287474.0,112.3966,112.5708,111.9748,112.4424,287474.0
2022-02-18 09:30:00,122.51,124.87,122.3,124.57,236268.0,112.3324,114.4963,112.1398,114.2213,236268.0
2022-02-18 10:00:00,124.57,125.66,124.5,125.2,280128.0,114.2213,115.2207,114.1571,114.7989,280128.0
2022-02-18 11:00:00,125.15,125.48,124.18,124.21,190238.0,114.7531,115.0557,113.8637,113.8912,190238.0
2022-02-18 12:00:00,124.21,124.85,123.91,124.6,175530.0,113.8912,114.478,113.6161,114.2488,175530.0
2022-02-18 13:00:00,124.59,125.02,124.32,124.81,213796.0,114.2396,114.6339,113.992,114.4413,213796.0
2022-02-18 14:00:00,124.8,125.72,124.76,125.67,208964.0,114.4321,115.2757,114.3955,115.2299,208964.0
2022-02-18 15:00:00,125.71,126.27,125.15,125.91,874741.0,115.2666,115.78,114.7531,115.4499,874741.0
2022-02-22 09:30:00,125.48,125.87,124.14,124.83,192925.0,115.0557,115.4133,113.827,114.4597,192925.0
2022-02-22 10:00:00,124.82,125.36,124.61,125.11,185126.0,114.4505,114.9456,114.2579,114.7164,185126.0
2022-02-22 11:00:00,125.08,126.12,124.98,126.12,147343.0,114.6889,115.6425,114.5972,115.6425,147343.0
2022-02-22 12:00:00,126.15,126.2,125.16,125.17,112253.0,115.67,115.7158,114.7622,114.7714,112253.0
2022-02-22 13:00:00,125.23,125.67,124.73,124.94,135439.0,114.8264,115.2299,114.368,114.5605,135439.0
2022-02-22 14:00:00,124.98,125.66,124.56,125.46,214669.0,114.5972,115.2207,114.2121,115.0373,214669.0
2022-02-22 15:00:00,125.48,125.82,124.74,125.09,422752.0,115.0557,115.3674,114.3771,114.6981,422752.0
2022-02-23 09:30:00,125.67,126.16,125.0,125.71,75775.0,115.2299,115.6792,114.6155,115.2666,75775.0
2022-02-23 10:00:00,125.64,125.68,124.47,124.65,116174.0,115.2024,115.239,114.1296,114.2946,116174.0
2022-02-23 11:00:00,124.6,124.91,124.43,124.78,110258.0,114.2488,114.533,114.0929,114.4138,110258.0
2022-02-23 12:00:00,124.75,124.97,124.48,124.59,94524.0,114.3863,114.588,114.1387,114.2396,94524.0
2022-02-23 13:00:00,124.59,124.59,123.81,124.28,95720.0,114.2396,114.2396,113.5244,113.9553,95720.0
2022-02-23 14:00:00,124.25,124.29,123.5,123.75,126445.0,113.9278,113.9645,113.2401,113.4694,126445.0
2022-02-23 15:00:00,123.75,123.8,123.06,123.27,367699.0,113.4694,113.5152,112.8367,113.0293,367699.0
2022-02-24 09:30:00,120.53,121.17,119.44,120.94,289733.0,110.5169,111.1037,109.5174,110.8928,289733.0
2022-02-24 10:00:00,120.93,121.05,118.84,119.01,235753.0,110.8837,110.9937,108.9673,109.1232,235753.0
2022-02-24 11:00:00,119.0,119.16,117.6,118.4,287379.0,109.114,109.2607,107.8303,108.5638,287379.0
2022-02-24 12:00:00,118.41,118.49,117.5,118.08,174858.0,108.573,108.6464,107.7386,108.2704,174858.0
2022-02-24 13:00:00,118.05,119.06,117.67,118.62,227588.0,108.2429,109.169,107.8945,108.7656,227588.0
2022-02-24 14:00:00,118.62,119.78,118.12,119.73,218944.0,108.7656,109.8292,108.3071,109.7833,218944.0
2022-02-24 15:00:00,119.77,121.26,119.69,120.79,632286.0,109.82,111.1862,109.7467,110.7553,632286.0
2022-02-25 09:30:00,120.9,123.17,120.71,122.46,121928.0,111.615,113.7107,111.4396,113.0552,121928.0
2022-02-25 10:00:00,122.42,123.06,122.15,122.56,149504.0,113.0183,113.6091,112.769,113.1475,149504.0
2022-02-25 11:00:00,122.69,123.75,122.48,123.73,119891.0,113.2675,114.2461,113.0737,114.2277,119891.0
2022-02-25 12:00:00,123.71,124.04,123.29,123.83,151039.0,114.2092,114.5139,113.8215,114.32,151039.0
2022-02-25 13:00:00,123.81,124.3,123.57,124.04,94587.0,114.3015,114.7539,114.08,114.5139,94587.0
2022-02-25 14:00:00,123.99,124.22,123.64,123.81,93800.0,114.4677,114.68,114.1446,114.3015,93800.0
2022-02-25 15:00:00,123.78,124.2,123.55,124.19,301382.0,114.2738,114.6616,114.0615,114.6523,301382.0
2022-02-28 09:30:00,121.11,123.12,120.78,122.2,127368.0,111.8089,113.6645,111.5042,112.8152,127368.0
2022-02-28 10:00:00,122.24,122.63,121.61,122.43,143934.0,112.8521,113.2121,112.2705,113.0275,143934.0
2022-02-28 11:00:00,122.44,123.12,122.44,122.89,110472.0,113.0367,113.6645,113.0367,113.4522,110472.0
2022-02-28 12:00:00,122.92,122.94,122.2,122.28,90710.0,113.4799,113.4983,112.8152,112.889,90710.0
2022-02-28 13:00:00,122.26,122.81,122.18,122.6,89675.0,112.8706,113.3783,112.7967,113.1844,89675.0
2022-02-28 14:00:00,122.59,122.61,121.31,121.7,148391.0,113.1752,113.1937,111.9935,112.3536,148391.0
2022-02-28 15:00:00,121.69,122.46,121.4,122.37,346945.0,112.3443,113.0552,112.0766,112.9721,346945.0
2022-03-01 09:30:00,122.23,122.95,120.64,120.7,81662.0,112.8429,113.5076,111.375,111.4304,81662.0
2022-03-01 10:00:00,120.74,121.11,118.83,119.42,183286.0,111.4673,111.8089,109.704,110.2487,183286.0
2022-03-01 11:00:00,119.38,119.83,119.01,119.32,89435.0,110.2117,110.6272,109.8702,110.1563,89435.0
2022-03-01 12:00:00,119.27,119.69,119.05,119.6,63833.0,110.1102,110.4979,109.9071,110.4148,63833.0
2022-03-01 13:00:00,119.65,119.8,118.68,119.08,84433.0,110.461,110.5995,109.5655,109.9348,84433.0
2022-03-01 14:00:00,119.08,120.33,118.92,120.02,127196.0,109.9348,111.0888,109.7871,110.8026,127196.0
2022-03-01 15:00:00,120.02,120.56,119.39,119.85,293180.0,110.8026,111.3011,110.221,110.6456,293180.0
2022-03-02 09:30:00,121.36,122.55,121.35,121.8,142803.0,112.0397,113.1383,112.0304,112.4459,142803.0
2022-03-02 10:00:00,121.81,123.56,121.8,123.5,141402.0,112.4551,114.0707,112.4459,114.0153,141402.0
2022-03-02 11:00:00,123.49,124.14,123.33,123.65,107109.0,114.0061,114.6062,113.8584,114.1538,107109.0
2022-03-02 12:00:00,123.63,124.26,123.36,124.17,139996.0,114.1353,114.717,113.8861,114.6339,139996.0
2022-03-02 13:00:00,124.22,124.24,123.61,123.99,87618.0,114.68,114.6985,114.1169,114.4677,87618.0
2022-03-02 14:00:00,123.99,124.09,123.33,123.42,88839.0,114.4677,114.56,113.8584,113.9415,88839.0
2022-03-02 15:00:00,123.44,124.25,123.19,123.89,305400.0,113.9599,114.7077,113.7291,114.3754,305400.0
2022-03-03 09:30:00,123.85,124.53,122.69,124.43,87749.0,114.3384,114.9662,113.2675,114.8739,87749.0
2022-03-03 10:00:00,124.35,124.5,123.4,123.56,119916.0,114.8,114.9385,113.923,114.0707,119916.0
2022-03-03 11:00:00,123.59,124.73,123.37,124.46,166405.0,114.0984,115.1509,113.8953,114.9016,166405.0
2022-03-03 12:00:00,124.44,125.77,124.42,125.56,101805.0,114.8831,116.111,114.8647,115.9171,101805.0
2022-03-03 13:00:00,125.57,125.95,125.48,125.59,90141.0,115.9264,116.2772,115.8433,115.9448,90141.0
2022-03-03 14:00:00,125.63,126.07,125.28,125.45,71277.0,115.9817,116.388,115.6586,115.8156,71277.0
2022-03-03 15:00:00,125.45,126.09,125.37,125.68,417529.0,115.8156,116.4064,115.7417,116.0279,417529.0
2022-03-04 09:30:00,123.55,125.15,123.36,125.15,131207.0,114.0615,115.5386,113.8861,115.5386,131207.0
2022-03-04 10:00:00,125.15,126.98,125.13,126.66,322879.0,115.5386,117.2281,115.5201,116.9326,322879.0
2022-03-04 11:00:00,126.59,127.18,126.28,126.42,299457.0,116.868,117.4127,116.5818,116.7111,299457.0
2022-03-04 12:00:00,126.46,127.49,126.28,127.4,159406.0,116.748,117.6989,116.5818,117.6158,159406.0
2022-03-04 13:00:00,127.42,127.54,126.66,126.66,193488.0,117.6343,117.7451,116.9326,116.9326,193488.0
2022-03-04 14:00:00,126.66,127.16,126.1,126.13,157397.0,116.9326,117.3942,116.4157,116.4433,157397.0
2022-03-04 15:00:00,126.12,127.6,126.09,127.55,361378.0,116.4341,117.8005,116.4064,117.7543,361378.0
2022-03-07 09:30:00,126.41,126.48,125.52,126.14,137577.0,116.7018,116.7665,115.8802,116.4526,137577.0
2022-03-07 10:00:00,126.16,128.25,126.06,127.59,291715.0,116.471,118.4005,116.3787,117.7912,291715.0
2022-03-07 11:00:00,127.56,128.57,127.06,128.21,227520.0,117.7635,118.696,117.3019,118.3636,227520.0
2022-03-07 12:00:00,128.17,128.17,126.01,126.2,118144.0,118.3267,118.3267,116.3326,116.508,118144.0
2022-03-07 13:00:00,126.25,126.85,126.04,126.52,106541.0,116.5541,117.1081,116.3603,116.8034,106541.0
2022-03-07 14:00:00,126.52,126.64,126.08,126.23,103013.0,116.8034,116.9142,116.3972,116.5357,103013.0
2022-03-07 15:00:00,126.27,126.27,125.09,125.17,439753.0,116.5726,116.5726,115.4832,115.5571,439753.0
2022-03-08 09:30:00,125.68,126.27,125.39,125.71,163775.0,116.0279,116.5726,115.7602,116.0556,163775.0
2022-03-08 10:00:00,125.63,125.82,124.85,125.0,175502.0,115.9817,116.1572,115.2616,115.4001,175502.0
2022-03-08 11:00:00,124.95,124.95,123.98,124.46,146539.0,115.354,115.354,114.4585,114.9016,146539.0
2022-03-08 12:00:00,124.46,125.44,124.31,124.75,118153.0,114.9016,115.8063,114.7631,115.1693,118153.0
2022-03-08 13:00:00,124.76,125.24,122.88,123.0,132920.0,115.1786,115.6217,113.4429,113.5537,132920.0
2022-03-08 14:00:00,122.92,123.79,122.58,123.56,113780.0,113.4799,114.2831,113.166,114.0707,113780.0
2022-03-08 15:00:00,123.58,123.82,122.0,122.0,381124.0,114.0892,114.3108,112.6305,112.6305,381124.0
2022-03-09 09:30:00,123.63,124.13,121.86,122.04,144412.0,114.1353,114.5969,112.5013,112.6675,144412.0
2022-03-09 10:00:00,122.15,122.77,121.45,121.76,170256.0,112.769,113.3414,112.1228,112.409,170256.0
2022-03-09 11:00:00,121.76,122.92,121.58,122.79,131742.0,112.409,113.4799,112.2428,113.3599,131742.0
2022-03-09 12:00:00,122.82,123.73,122.75,123.53,68159.0,113.3876,114.2277,113.3229,114.043,68159.0
2022-03-09 13:00:00,123.52,123.52,122.37,122.4,67181.0,114.0338,114.0338,112.9721,112.9998,67181.0
2022-03-09 14:00:00,122.42,122.93,122.3,122.71,63878.0,113.0183,113.4891,112.9075,113.286,63878.0
2022-03-09 15:00:00,122.71,123.18,122.23,122.42,298384.0,113.286,113.7199,112.8429,113.0183,298384.0
2022-03-10 09:30:00,122.35,123.44,122.07,122.72,120335.0,112.9536,113.9599,112.6952,113.2952,120335.0
2022-03-10 10:00:00,122.75,123.0,122.07,122.38,144452.0,113.3229,113.5537,112.6952,112.9813,144452.0
2022-03-10 11:00:00,122.33,122.49,121.52,122.14,81708.0,112.9352,113.0829,112.1874,112.7598,81708.0
2022-03-10 12:00:00,122.14,122.43,122.0,122.11,75152.0,112.7598,113.0275,112.6305,112.7321,75152.0
2022-03-10 13:00:00,122.08,122.29,121.84,121.97,102752.0,112.7044,112.8983,112.4828,112.6028,102752.0
2022-03-10 14:00:00,121.97,122.37,121.77,122.26,71164.0,112.6028,112.9721,112.4182,112.8706,71164.0
2022-03-10 15:00:00,122.28,122.97,122.01,122.91,245110.0,112.889,113.526,112.6398,113.4706,245110.0
2022-03-11 09:30:00,123.43,125.13,122.86,124.7,102187.0,113.9507,115.5201,113.4245,115.1232,102187.0
2022-03-11 10:00:00,124.76,124.79,123.57,123.89,147233.0,115.1786,115.2063,114.08,114.3754,147233.0
2022-03-11 11:00:00,123.91,124.38,123.7,123.7,56435.0,114.3938,114.8277,114.2,114.2,56435.0
2022-03-11 12:00:00,123.74,123.83,123.28,123.54,42645.0,114.2369,114.32,113.8122,114.0523,42645.0
2022-03-11 13:00:00,123.54,123.82,123.1,123.17,54267.0,114.0523,114.3108,113.646,113.7107,54267.0
2022-03-11 14:00:00,123.15,123.34,122.77,123.05,81370.0,113.6922,113.8676,113.3414,113.5999,81370.0
2022-03-11 15:00:00,123.06,123.74,122.91,123.39,309775.0,113.6091,114.2369,113.4706,113.9138,309775.0
2022-03-14 09:30:00,125.59,126.44,124.45,125.43,155614.0,115.9448,116.7295,114.8924,115.7971,155614.0
2022-03-14 10:00:00,125.46,127.17,125.17,127.05,161203.0,115.8248,117.4035,115.5571,117.2927,161203.0
2022-03-14 11:00:00,127.1,127.17,126.18,126.31,101148.0,117.3389,117.4035,116.4895,116.6095,101148.0
2022-03-14 12:00:00,126.23,126.78,125.73,125.92,62576.0,116.5357,117.0434,116.0741,116.2495,62576.0
2022-03-14 13:00:00,125.92,126.09,125.17,125.22,85115.0,116.2495,116.4064,115.5571,115.6032,85115.0
2022-03-14 14:00:00,125.22,125.55,125.09,125.53,72468.0,115.6032,115.9079,115.4832,115.8894,72468.0
2022-03-14 15:00:00,125.52,125.93,125.44,125.89,269316.0,115.8802,116.2587,115.8063,116.2218,269316.0
2022-03-15 09:30:00,126.74,126.74,125.33,125.6,118117.0,117.0065,117.0065,115.7048,115.9541,118117.0
2022-03-15 10:00:00,125.59,126.1,125.09,125.76,141274.0,115.9448,116.4157,115.4832,116.1018,141274.0
2022-03-15 11:00:00,125.75,126.4,125.71,126.26,99678.0,116.0925,116.6926,116.0556,116.5634,99678.0
2022-03-15 12:00:00,126.24,126.45,125.71,126.3,52635.0,116.5449,116.7388,116.0556,116.6003,52635.0
2022-03-15 13:00:00,126.29,126.54,126.01,126.45,51614.0,116.5911,116.8219,116.3326,116.7388,51614.0
2022-03-15 14:00:00,126.49,127.05,126.09,127.03,71735.0,116.7757,117.2927,116.4064,117.2742,71735.0
2022-03-15 15:00:00,127.0,127.35,126.9,127.22,245005.0,117.2465,117.5697,117.1542,117.4496,245005.0
2022-03-16 09:30:00,127.5,127.67,125.89,126.33,98576.0,117.7081,117.8651,116.2218,116.628,98576.0
2022-03-16 10:00:00,126.24,126.41,124.03,124.27,148321.0,116.5449,116.7018,114.5046,114.7262,148321.0
2022-03-16 11:00:00,124.32,125.68,124.05,125.57,115786.0,114.7724,116.0279,114.5231,115.9264,115786.0
2022-03-16 12:00:00,125.58,126.54,125.56,126.47,101797.0,115.9356,116.8219,115.9171,116.7572,101797.0
2022-03-16 13:00:00,126.47,126.63,125.72,125.73,105940.0,116.7572,116.9049,116.0648,116.0741,105940.0
2022-03-16 14:00:00,125.67,126.04,125.18,125.58,185717.0,116.0187,116.3603,115.5663,115.9356,185717.0
2022-03-16 15:00:00,125.6,126.55,125.49,126.5,289457.0,115.9541,116.8311,115.8525,116.7849,289457.0
2022-03-17 09:30:00,126.6,128.79,126.5,128.53,222130.0,116.8773,118.8991,116.7849,118.659,222130.0
2022-03-17 10:00:00,128.51,129.35,128.06,128.82,182917.0,118.6406,119.4161,118.2251,118.9268,182917.0
2022-03-17 11:00:00,128.77,129.38,128.72,129.28,136897.0,118.8806,119.4438,118.8344,119.3514,136897.0
2022-03-17 12:00:00,129.28,130.68,129.27,130.56,177577.0,119.3514,120.6439,119.3422,120.5331,177577.0
2022-03-17 13:00:00,130.54,130.96,130.51,130.65,100240.0,120.5147,120.9024,120.487,120.6162,100240.0
2022-03-17 14:00:00,130.66,130.86,130.47,130.49,147605.0,120.6254,120.8101,120.45,120.4685,147605.0
2022-03-17 15:00:00,130.49,130.93,130.26,130.92,320022.0,120.4685,120.8747,120.2562,120.8655,320022.0
2022-03-18 09:30:00,132.44,133.65,131.52,132.7,440487.0,122.2687,123.3858,121.4194,122.5088,440487.0
2022-03-18 10:00:00,132.61,132.67,131.03,131.27,126878.0,122.4257,122.4811,120.967,121.1886,126878.0
2022-03-18 11:00:00,131.29,131.43,130.08,130.35,98854.0,121.2071,121.3363,120.09,120.3393,98854.0
2022-03-18 12:00:00,130.34,130.71,130.21,130.49,94738.0,120.33,120.6716,120.21,120.4685,94738.0
2022-03-18 13:00:00,130.52,131.32,130.52,131.18,136509.0,120.4962,121.2348,120.4962,121.1055,136509.0
2022-03-18 14:00:00,131.18,132.05,130.99,131.53,190455.0,121.1055,121.9087,120.9301,121.4286,190455.0
2022-03-18 15:00:00,131.55,133.79,131.53,133.5,856759.0,121.4471,123.5151,121.4286,123.2473,856759.0
2022-03-21 09:30:00,133.86,134.26,132.52,133.57,149197.0,123.5797,123.949,122.3426,123.312,149197.0
2022-03-21 10:00:00,133.44,134.25,132.91,132.96,112464.0,123.1919,123.9397,122.7026,122.7488,112464.0
2022-03-21 11:00:00,132.99,133.41,131.97,132.59,100842.0,122.7765,123.1643,121.8348,122.4072,100842.0
2022-03-21 12:00:00,132.59,133.63,132.53,133.32,149947.0,122.4072,123.3674,122.3518,123.0812,149947.0
2022-03-21 13:00:00,133.37,134.85,133.3,134.41,159230.0,123.1273,124.4937,123.0627,124.0875,159230.0
2022-03-21 14:00:00,134.42,134.7,134.13,134.5,170541.0,124.0967,124.3552,123.829,124.1705,170541.0
2022-03-21 15:00:00,134.48,134.9,134.38,134.52,410945.0,124.1521,124.5398,124.0598,124.189,410945.0
2022-03-22 09:30:00,135.0,136.84,134.6,135.92,157731.0,124.6321,126.3308,124.2629,125.4815,157731.0
2022-03-22 10:00:00,135.97,136.36,135.44,135.56,215797.0,125.5276,125.8877,125.0383,125.1491,215797.0
2022-03-22 11:00:00,135.56,136.99,135.38,136.96,216510.0,125.1491,126.4693,124.983,126.4416,216510.0
2022-03-22 12:00:00,136.95,137.48,136.77,137.35,197042.0,126.4324,126.9217,126.2662,126.8017,197042.0
2022-03-22 13:00:00,137.37,137.41,136.73,137.28,99768.0,126.8201,126.8571,126.2293,126.737,99768.0
2022-03-22 14:00:00,137.27,137.31,136.6,137.01,117974.0,126.7278,126.7647,126.1093,126.4878,117974.0
2022-03-22 15:00:00,137.01,137.37,136.75,137.05,345775.0,126.4878,126.8201,126.2477,126.5247,345775.0
2022-03-23 09:30:00,136.92,137.49,136.49,136.74,81180.0,126.4047,126.9309,126.0077,126.2385,81180.0
2022-03-23 10:00:00,136.74,137.26,136.15,136.17,91173.0,126.2385,126.7186,125.6938,125.7123,91173.0
2022-03-23 11:00:00,136.2,137.41,135.86,137.39,198337.0,125.74,126.8571,125.4261,126.8386,198337.0
2022-03-23 12:00:00,137.4,137.96,137.31,137.67,184858.0,126.8478,127.3648,126.7647,127.0971,184858.0
2022-03-23 13:00:00,137.69,138.0,137.59,137.89,224029.0,127.1156,127.4017,127.0232,127.3002,224029.0
2022-03-23 14:00:00,137.87,138.06,137.74,137.8,179196.0,127.2817,127.4571,127.1617,127.2171,179196.0
2022-03-23 15:00:00,137.82,138.0,136.93,136.98,267791.0,127.2356,127.4017,126.4139,126.4601,267791.0
2022-03-24 09:30:00,136.75,138.11,136.7,137.91,77703.0,126.2477,127.5033,126.2016,127.3187,77703.0
2022-03-24 10:00:00,137.97,138.66,137.59,137.71,140810.0,127.374,128.0111,127.0232,127.134,140810.0
2022-03-24 11:00:00,137.72,138.14,137.54,137.66,107665.0,127.1432,127.531,126.9771,127.0879,107665.0
2022-03-24 12:00:00,137.72,137.88,137.36,137.49,71511.0,127.1432,127.291,126.8109,126.9309,71511.0
2022-03-24 13:00:00,137.47,137.69,137.31,137.39,79197.0,126.9124,127.1156,126.7647,126.8386,79197.0
2022-03-24 14:00:00,137.39,138.0,137.35,137.95,158551.0,126.8386,127.4017,126.8017,127.3556,158551.0
2022-03-24 15:00:00,137.92,138.82,137.89,138.75,322508.0,127.3279,128.1588,127.3002,128.0941,322508.0
2022-03-25 09:30:00,138.86,140.12,138.75,139.57,134136.0,128.1957,129.3589,128.0941,128.8512,134136.0
2022-03-25 10:00:00,139.57,140.49,139.02,140.34,145740.0,128.8512,129.7005,128.3434,129.562,145740.0
2022-03-25 11:00:00,140.34,140.91,140.13,140.44,173518.0,129.562,130.0883,129.3682,129.6544,173518.0
2022-03-25 12:00:00,140.47,140.99,140.47,140.9,82675.0,129.682,130.1621,129.682,130.079,82675.0
2022-03-25 13:00:00,140.9,140.92,140.25,140.73,233280.0,130.079,130.0975,129.4789,129.9221,233280.0
2022-03-25 14:00:00,140.75,141.25,140.72,141.08,138247.0,129.9405,130.4021,129.9128,130.2452,138247.0
2022-03-25 15:00:00,141.02,141.82,140.75,141.81,233790.0,130.1898,130.9284,129.9405,130.9191,233790.0
2022-03-28 09:30:00,141.32,141.5,140.19,140.6,174163.0,130.4668,130.6329,129.4236,129.8021,174163.0
2022-03-28 10:00:00,140.56,141.13,140.33,140.75,117108.0,129.7651,130.2914,129.5528,129.9405,117108.0
2022-03-28 11:00:00,140.77,141.18,140.56,140.56,108282.0,129.959,130.3375,129.7651,129.7651,108282.0
2022-03-28 12:00:00,140.53,141.02,140.43,140.99,131644.0,129.7374,130.1898,129.6451,130.1621,131644.0
2022-03-28 13:00:00,140.98,141.08,140.7,140.71,523628.0,130.1529,130.2452,129.8944,129.9036,523628.0
2022-03-28 14:00:00,140.68,140.93,140.5,140.77,284795.0,129.8759,130.1067,129.7097,129.959,284795.0
2022-03-28 15:00:00,140.75,140.78,139.84,140.6,436986.0,129.9405,129.9682,129.1004,129.8021,436986.0
2022-03-29 09:30:00,140.86,140.91,138.6,139.27,145758.0,130.0421,130.0883,127.9557,128.5742,145758.0
2022-03-29 10:00:00,139.34,139.87,138.88,139.78,144235.0,128.6388,129.1281,128.2142,129.045,144235.0
2022-03-29 11:00:00,139.77,140.03,139.32,139.66,103676.0,129.0358,129.2758,128.6204,128.9343,103676.0
2022-03-29 12:00:00,139.69,139.85,138.95,139.05,80191.0,128.962,129.1097,128.2788,128.3711,80191.0
2022-03-29 13:00:00,139.06,139.19,138.37,138.66,103558.0,128.3803,128.5004,127.7433,128.0111,103558.0
2022-03-29 14:00:00,138.69,138.8,138.41,138.58,110183.0,128.0388,128.1403,127.7803,127.9372,110183.0
2022-03-29 15:00:00,138.56,139.7,138.55,139.6,224009.0,127.9187,128.9712,127.9095,128.8789,224009.0
2022-03-30 09:30:00,140.0,140.78,139.87,140.78,70658.0,129.2481,129.9682,129.1281,129.9682,70658.0
2022-03-30 10:00:00,140.8,140.85,140.05,140.75,138897.0,129.9867,130.0329,129.2943,129.9405,138897.0
2022-03-30 11:00:00,140.72,141.19,140.55,140.63,98887.0,129.9128,130.3468,129.7559,129.8298,98887.0
2022-03-30 12:00:00,140.63,140.72,139.97,140.14,61413.0,129.8298,129.9128,129.2204,129.3774,61413.0
2022-03-30 13:00:00,140.14,140.16,139.69,139.99,49297.0,129.3774,129.3959,128.962,129.2389,49297.0
2022-03-30 14:00:00,139.97,140.22,139.88,139.92,55536.0,129.2204,129.4512,129.1374,129.1743,55536.0
2022-03-30 15:00:00,139.92,140.4,139.63,140.39,224197.0,129.1743,129.6174,128.9066,129.6082,224197.0
2022-03-31 09:30:00,140.47,141.48,140.01,140.9,63244.0,129.682,130.6145,129.2574,130.079,63244.0
2022-03-31 10:00:00,140.8,140.84,139.33,140.25,211157.0,129.9867,130.0236,128.6296,129.4789,211157.0
2022-03-31 11:00:00,140.22,140.97,140.09,140.79,97346.0,129.4512,130.1437,129.3312,129.9775,97346.0
2022-03-31 12:00:00,140.78,141.57,140.76,141.46,174768.0,129.9682,130.6976,129.9498,130.596,174768.0
2022-03-31 13:00:00,141.43,141.43,140.29,140.7,152657.0,130.5683,130.5683,129.5159,129.8944,152657.0
2022-03-31 14:00:00,140.68,140.79,139.87,140.12,77400.0,129.8759,129.9775,129.1281,129.3589,77400.0
2022-03-31 15:00:00,140.13,140.18,138.48,138.51,390944.0,129.3682,129.4143,127.8449,127.8726,390944.0
2022-04-01 09:30:00,139.52,139.79,138.62,139.49,88826.0,128.805,129.0543,127.9741,128.7773,88826.0
2022-04-01 10:00:00,139.56,140.02,138.35,138.45,111677.0,128.8419,129.2666,127.7249,127.8172,111677.0
2022-04-01 11:00:00,138.43,139.5,138.35,139.16,93897.0,127.7987,128.7865,127.7249,128.4727,93897.0
2022-04-01 12:00:00,139.17,139.17,138.33,138.8,72093.0,128.4819,128.4819,127.7064,128.1403,72093.0
2022-04-01 13:00:00,138.8,139.13,138.42,139.08,76891.0,128.1403,128.445,127.7895,128.3988,76891.0
2022-04-01 14:00:00,139.08,139.9,139.05,139.75,71782.0,128.3988,129.1558,128.3711,129.0173,71782.0
2022-04-01 15:00:00,139.76,139.84,139.08,139.54,160993.0,129.0266,129.1004,128.3988,128.8235,160993.0
2022-04-04 09:30:00,139.23,139.23,137.61,138.61,75176.0,128.5373,128.5373,127.0417,127.9649,75176.0
2022-04-04 10:00:00,138.57,139.53,138.44,138.56,95233.0,127.928,128.8142,127.808,127.9187,95233.0
2022-04-04 11:00:00,138.54,138.54,137.27,137.54,125953.0,127.9003,127.9003,126.7278,126.9771,125953.0
2022-04-04 12:00:00,137.57,137.57,136.87,137.0,82835.0,127.0048,127.0048,126.3585,126.4785,82835.0
2022-04-04 13:00:00,136.98,137.46,136.9,137.39,62993.0,126.4601,126.9032,126.3862,126.8386,62993.0
2022-04-04 14:00:00,137.38,137.77,137.18,137.38,75534.0,126.8294,127.1894,126.6447,126.8294,75534.0
2022-04-04 15:00:00,137.42,137.68,136.83,137.08,258731.0,126.8663,127.1063,126.3216,126.5524,258731.0
2022-04-05 09:30:00,137.04,138.48,137.0,138.45,97217.0,126.5155,127.8449,126.4785,127.8172,97217.0
2022-04-05 10:00:00,138.51,138.91,138.2,138.54,75784.0,127.8726,128.2419,127.5864,127.9003,75784.0
2022-04-05 11:00:00,138.5,139.06,138.32,138.69,119205.0,127.8633,128.3803,127.6972,128.0388,119205.0
2022-04-05 12:00:00,138.68,138.94,138.31,138.64,84307.0,128.0295,128.2696,127.6879,127.9926,84307.0
2022-04-05 13:00:00,138.62,138.97,138.34,138.36,46929.0,127.9741,128.2972,127.7156,127.7341,46929.0
2022-04-05 14:00:00,138.33,138.42,138.08,138.24,59852.0,127.7064,127.7895,127.4756,127.6233,59852.0
2022-04-05 15:00:00,138.25,138.27,137.07,137.24,163733.0,127.6325,127.651,126.5432,126.7001,163733.0
2022-04-06 09:30:00,137.12,138.72,136.32,138.61,71904.0,126.5893,128.0664,125.8508,127.9649,71904.0
2022-04-06 10:00:00,138.74,139.89,138.7,139.6,129963.0,128.0849,129.1466,128.048,128.8789,129963.0
2022-04-06 11:00:00,139.64,140.05,139.4,139.63,108062.0,128.9158,129.2943,128.6942,128.9066,108062.0
2022-04-06 12:00:00,139.61,140.09,139.6,139.81,66447.0,128.8881,129.3312,128.8789,129.0727,66447.0
2022-04-06 13:00:00,139.81,139.85,139.12,139.19,72913.0,129.0727,129.1097,128.4357,128.5004,72913.0
2022-04-06 14:00:00,139.19,139.45,138.68,139.25,101583.0,128.5004,128.7404,128.0295,128.5557,101583.0
2022-04-06 15:00:00,139.2,139.33,138.5,139.02,253067.0,128.5096,128.6296,127.8633,128.3434,253067.0
2022-04-07 09:30:00,139.37,139.97,138.72,139.2,70736.0,128.6665,129.2204,128.0664,128.5096,70736.0
2022-04-07 10:00:00,139.23,139.27,138.33,138.47,89372.0,128.5373,128.5742,127.7064,127.8356,89372.0
2022-04-07 11:00:00,138.49,140.13,138.24,139.98,111277.0,127.8541,129.3682,127.6233,129.2297,111277.0
2022-04-07 12:00:00,139.94,140.14,139.54,139.63,85176.0,129.1928,129.3774,128.8235,128.9066,85176.0
2022-04-07 13:00:00,139.6,140.04,139.37,139.99,108668.0,128.8789,129.2851,128.6665,129.2389,108668.0
2022-04-07 14:00:00,139.94,140.74,139.85,140.64,162015.0,129.1928,129.9313,129.1097,129.839,162015.0
2022-04-07 15:00:00,140.63,140.97,140.33,140.45,274606.0,129.8298,130.1437,129.5528,129.6636,274606.0
2022-04-08 09:30:00,142.0,142.4,140.91,141.52,116882.0,131.0945,131.4638,130.0883,130.6514,116882.0
2022-04-08 10:00:00,141.42,141.66,140.39,141.39,176917.0,130.5591,130.7807,129.6082,130.5314,176917.0
2022-04-08 11:00:00,141.37,142.0,141.21,141.55,107108.0,130.5129,131.0945,130.3652,130.6791,107108.0
2022-04-08 12:00:00,141.53,141.7,141.21,141.35,65210.0,130.6606,130.8176,130.3652,130.4945,65210.0
2022-04-08 13:00:00,141.39,141.61,141.18,141.59,79277.0,130.5314,130.7345,130.3375,130.716,79277.0
2022-04-08 14:00:00,141.6,142.2,141.59,142.2,128005.0,130.7253,131.2792,130.716,131.2792,128005.0
2022-04-08 15:00:00,142.2,142.47,141.68,141.94,266869.0,131.2792,131.5285,130.7991,131.0392,266869.0
2022-04-11 09:30:00,142.66,143.75,142.66,143.5,149385.0,131.7039,132.7101,131.7039,132.4793,149385.0
2022-04-11 10:00:00,143.46,144.29,143.03,144.04,166926.0,132.4424,133.2087,132.0454,132.9779,166926.0
2022-04-11 11:00:00,144.03,144.42,143.69,144.08,199517.0,132.9686,133.3287,132.6548,133.0148,199517.0
2022-04-11 12:00:00,144.07,144.22,143.47,143.56,114432.0,133.0056,133.1441,132.4517,132.5347,114432.0
2022-04-11 13:00:00,143.53,143.68,142.86,143.51,92518.0,132.507,132.6455,131.8885,132.4886,92518.0
2022-04-11 14:00:00,143.51,143.63,143.25,143.5,93809.0,132.4886,132.5994,132.2485,132.4793,93809.0
2022-04-11 15:00:00,143.49,143.66,142.74,142.9,259165.0,132.4701,132.6271,131.7777,131.9254,259165.0
2022-04-12 09:30:00,142.86,143.67,142.43,142.97,114379.0,131.8885,132.6363,131.4915,131.9901,114379.0
2022-04-12 10:00:00,142.96,143.91,142.11,143.72,140114.0,131.9808,132.8579,131.1961,132.6825,140114.0
2022-04-12 11:00:00,143.68,143.77,143.27,143.28,114688.0,132.6455,132.7286,132.267,132.2762,114688.0
2022-04-12 12:00:00,143.28,143.52,142.92,143.37,145175.0,132.2762,132.4978,131.9439,132.3593,145175.0
2022-04-12 13:00:00,143.38,143.41,142.49,142.57,175564.0,132.3686,132.3963,131.5469,131.6208,175564.0
2022-04-12 14:00:00,142.55,142.8,142.01,142.15,101895.0,131.6023,131.8331,131.1038,131.233,101895.0
2022-04-12 15:00:00,142.12,142.26,141.47,142.1,250560.0,131.2053,131.3346,130.6053,131.1869,250560.0
2022-04-13 09:30:00,141.37,143.71,141.37,141.84,71310.0,130.5129,132.6732,130.5129,130.9468,71310.0
2022-04-13 10:00:00,141.9,141.92,140.18,140.74,99992.0,131.0022,131.0207,129.4143,129.9313,99992.0
2022-04-13 11:00:00,140.7,140.97,140.37,140.69,99500.0,129.8944,130.1437,129.5897,129.8852,99500.0
2022-04-13 12:00:00,140.7,140.99,140.48,140.48,72363.0,129.8944,130.1621,129.6913,129.6913,72363.0
2022-04-13 13:00:00,140.49,141.14,140.49,141.02,56742.0,129.7005,130.3006,129.7005,130.1898,56742.0
2022-04-13 14:00:00,140.98,141.32,140.91,141.09,80693.0,130.1529,130.4668,130.0883,130.2544,80693.0
2022-04-13 15:00:00,141.09,141.96,141.06,141.88,186454.0,130.2544,131.0576,130.2267,130.9838,186454.0
2022-04-14 09:30:00,141.65,141.65,139.92,140.27,218213.0,130.7714,130.7714,129.1743,129.4974,218213.0
2022-04-14 10:00:00,140.22,141.25,139.9,140.78,222070.0,129.4512,130.4021,129.1558,129.9682,222070.0
2022-04-14 11:00:00,140.79,141.35,140.47,140.66,132630.0,129.9775,130.4945,129.682,129.8575,132630.0
2022-04-14 12:00:00,140.66,140.88,140.36,140.38,100934.0,129.8575,130.0606,129.5805,129.599,100934.0
2022-04-14 13:00:00,140.39,141.47,140.2,141.44,107683.0,129.6082,130.6053,129.4328,130.5776,107683.0
2022-04-14 14:00:00,141.44,141.53,140.88,140.88,111656.0,130.5776,130.6606,130.0606,130.0606,111656.0
2022-04-14 15:00:00,140.85,141.32,140.7,141.11,460223.0,130.0329,130.4668,129.8944,130.2729,460223.0
2022-04-18 09:30:00,139.89,141.04,139.89,140.12,104445.0,129.1466,130.2083,129.1466,129.3589,104445.0
2022-04-18 10:00:00,140.15,140.46,139.24,140.44,119632.0,129.3866,129.6728,128.5465,129.6544,119632.0
2022-04-18 11:00:00,140.45,140.64,140.3,140.5,86155.0,129.6636,129.839,129.5251,129.7097,86155.0
2022-04-18 12:00:00,140.52,140.66,139.98,140.61,73022.0,129.7282,129.8575,129.2297,129.8113,73022.0
2022-04-18 13:00:00,140.6,140.63,140.02,140.44,91551.0,129.8021,129.8298,129.2666,129.6544,91551.0
2022-04-18 14:00:00,140.49,140.65,139.89,140.12,73726.0,129.7005,129.8482,129.1466,129.3589,73726.0
2022-04-18 15:00:00,140.12,140.17,139.29,139.73,186880.0,129.3589,129.4051,128.5927,128.9989,186880.0
2022-04-19 09:30:00,139.86,140.92,138.77,140.88,105062.0,129.1189,130.0975,128.1126,130.0606,105062.0
2022-04-19 10:00:00,140.9,141.52,140.52,140.61,154100.0,130.079,130.6514,129.7282,129.8113,154100.0
2022-04-19 11:00:00,140.56,141.14,140.42,140.58,130153.0,129.7651,130.3006,129.6359,129.7836,130153.0
2022-04-19 12:00:00,140.57,140.86,140.47,140.69,78271.0,129.7744,130.0421,129.682,129.8852,78271.0
2022-04-19 13:00:00,140.72,140.84,140.42,140.71,89088.0,129.9128,130.0236,129.6359,129.9036,89088.0
2022-04-19 14:00:00,140.67,141.28,140.5,141.25,83159.0,129.8667,130.4298,129.7097,130.4021,83159.0
2022-04-19 15:00:00,141.26,142.05,141.23,141.73,243045.0,130.4114,131.1407,130.3837,130.8453,243045.0
2022-04-20 09:30:00,142.14,143.11,141.74,142.23,115188.0,131.2238,132.1193,130.8545,131.3069,115188.0
2022-04-20 10:00:00,142.21,143.41,141.95,143.23,128994.0,131.2884,132.3963,131.0484,132.2301,128994.0
2022-04-20 11:00:00,143.23,144.1,142.92,144.0,96875.0,132.2301,133.0333,131.9439,132.9409,96875.0
2022-04-20 12:00:00,144.02,144.04,143.5,143.78,41542.0,132.9594,132.9779,132.4793,132.7378,41542.0
2022-04-20 13:00:00,143.78,143.81,143.3,143.71,50415.0,132.7378,132.7655,132.2947,132.6732,50415.0
2022-04-20 14:00:00,143.69,143.83,142.99,142.99,73255.0,132.6548,132.784,132.0085,132.0085,73255.0
2022-04-20 15:00:00,143.03,143.96,143.03,143.84,205418.0,132.0454,132.904,132.0454,132.7932,205418.0
2022-04-21 09:30:00,144.23,144.46,142.36,143.63,98851.0,133.1533,133.3656,131.4269,132.5994,98851.0
2022-04-21 10:00:00,143.62,144.19,143.29,143.92,94990.0,132.5901,133.1164,132.2855,132.8671,94990.0
2022-04-21 11:00:00,144.0,144.1,143.09,143.35,77073.0,132.9409,133.0333,132.1008,132.3409,77073.0
2022-04-21 12:00:00,143.32,143.47,142.76,142.76,54511.0,132.3132,132.4517,131.7962,131.7962,54511.0
2022-04-21 13:00:00,142.68,142.82,142.31,142.44,81952.0,131.7223,131.8516,131.3807,131.5008,81952.0
2022-04-21 14:00:00,142.44,142.48,141.6,141.65,59420.0,131.5008,131.5377,130.7253,130.7714,59420.0
2022-04-21 15:00:00,141.63,141.64,141.02,141.1,207254.0,130.753,130.7622,130.1898,130.2637,207254.0
2022-04-22 09:30:00,139.0,140.03,134.1,134.14,345459.0,128.3249,129.2758,123.8013,123.8382,345459.0
2022-04-22 10:00:00,134.19,136.01,133.59,135.01,251352.0,123.8843,125.5646,123.3304,124.6414,251352.0
2022-04-22 11:00:00,135.06,135.9,134.42,134.48,114475.0,124.6875,125.463,124.0967,124.1521,114475.0
2022-04-22 12:00:00,134.37,134.67,133.84,133.87,70151.0,124.0505,124.3275,123.5612,123.5889,70151.0
2022-04-22 13:00:00,133.87,133.87,133.05,133.27,78013.0,123.5889,123.5889,122.8319,123.035,78013.0
2022-04-22 14:00:00,133.22,133.8,133.08,133.62,96522.0,122.9888,123.5243,122.8596,123.3581,96522.0
2022-04-22 15:00:00,133.65,133.89,131.94,132.06,325102.0,123.3858,123.6074,121.8071,121.9179,325102.0
2022-04-25 09:30:00,131.63,131.84,130.01,130.36,128311.0,121.521,121.7148,120.0254,120.3485,128311.0
2022-04-25 10:00:00,130.38,131.11,130.03,130.25,106641.0,120.367,121.0409,120.0438,120.2469,106641.0
2022-04-25 11:00:00,130.3,130.42,129.12,129.72,115834.0,120.2931,120.4039,119.2037,119.7576,115834.0
2022-04-25 12:00:00,129.71,130.47,129.59,130.04,81740.0,119.7484,120.45,119.6376,120.0531,81740.0
2022-04-25 13:00:00,130.06,130.92,129.87,130.19,98328.0,120.0715,120.8655,119.8961,120.1915,98328.0
2022-04-25 14:00:00,130.24,131.8,129.93,131.49,95194.0,120.2377,121.6779,119.9515,121.3917,95194.0
2022-04-25 15:00:00,131.49,132.47,131.3,131.87,264617.0,121.3917,122.2964,121.2163,121.7425,264617.0
2022-04-26 09:30:00,130.53,132.06,130.47,131.64,64302.0,120.5054,121.9179,120.45,121.5302,64302.0
2022-04-26 10:00:00,131.68,132.04,130.58,131.33,140767.0,121.5671,121.8995,120.5516,121.244,140767.0
2022-04-26 11:00:00,131.34,132.5,131.14,131.53,96815.0,121.2532,122.3241,121.0686,121.4286,96815.0
2022-04-26 12:00:00,131.52,131.81,130.71,131.32,66697.0,121.4194,121.6871,120.6716,121.2348,66697.0
2022-04-26 13:00:00,131.32,131.35,130.03,130.17,106356.0,121.2348,121.2625,120.0438,120.1731,106356.0
2022-04-26 14:00:00,130.17,130.65,129.92,130.21,84907.0,120.1731,120.6162,119.9423,120.21,84907.0
2022-04-26 15:00:00,130.19,130.33,128.9,128.96,342274.0,120.1915,120.3208,119.0006,119.056,342274.0
2022-04-27 09:30:00,129.19,129.6,127.8,129.11,68876.0,119.2683,119.6469,117.9851,119.1945,68876.0
2022-04-27 10:00:00,129.23,129.69,127.75,128.65,93499.0,119.3053,119.7299,117.9389,118.7698,93499.0
2022-04-27 11:00:00,128.65,129.26,128.22,128.92,75159.0,118.7698,119.333,118.3728,119.0191,75159.0
2022-04-27 12:00:00,128.91,129.11,128.31,128.85,65100.0,119.0098,119.1945,118.4559,118.9545,65100.0
2022-04-27 13:00:00,128.86,128.9,128.3,128.83,62157.0,118.9637,119.0006,118.4467,118.936,62157.0
2022-04-27 14:00:00,128.8,129.4,128.63,128.98,87808.0,118.9083,119.4622,118.7513,119.0745,87808.0
2022-04-27 15:00:00,128.97,129.2,128.28,128.37,283067.0,119.0652,119.2776,118.4282,118.5113,283067.0
2022-04-28 09:30:00,129.67,130.63,128.86,129.41,96297.0,119.7115,120.5978,118.9637,119.4714,96297.0
2022-04-28 10:00:00,129.45,129.7,128.79,129.6,129237.0,119.5084,119.7392,118.8991,119.6469,129237.0
2022-04-28 11:00:00,129.59,129.7,128.76,129.21,78357.0,119.6376,119.7392,118.8714,119.2868,78357.0
2022-04-28 12:00:00,129.28,130.75,129.18,130.69,59915.0,119.3514,120.7085,119.2591,120.6531,59915.0
2022-04-28 13:00:00,130.69,131.11,130.43,130.55,53186.0,120.6531,121.0409,120.4131,120.5239,53186.0
2022-04-28 14:00:00,130.55,130.69,130.19,130.52,63986.0,120.5239,120.6531,120.1915,120.4962,63986.0
2022-04-28 15:00:00,130.53,130.76,129.93,130.33,224756.0,120.5054,120.7178,119.9515,120.3208,224756.0
2022-04-29 09:30:00,129.27,129.88,128.33,129.37,68978.0,119.3422,119.9054,118.4744,119.4345,68978.0
2022-04-29 10:00:00,129.47,129.89,128.46,128.61,58704.0,119.5268,119.9146,118.5944,118.7329,58704.0
2022-04-29 11:00:00,128.59,129.02,128.52,128.56,59438.0,118.7144,119.1114,118.6498,118.6867,59438.0
2022-04-29 12:00:00,128.55,128.59,128.0,128.12,52699.0,118.6775,118.7144,118.1697,118.2805,52699.0
2022-04-29 13:00:00,128.12,128.76,127.88,128.41,49385.0,118.2805,118.8714,118.0589,118.5482,49385.0
2022-04-29 14:00:00,128.39,128.63,127.56,127.81,63766.0,118.5298,118.7513,117.7635,117.9943,63766.0
2022-04-29 15:00:00,127.82,127.82,126.17,126.55,394062.0,118.0036,118.0036,116.4803,116.8311,394062.0
2022-05-02 09:30:00,127.39,128.32,126.84,128.06,111061.0,117.6066,118.4652,117.0988,118.2251,111061.0
2022-05-02 10:00:00,127.94,129.41,127.5,128.0,126895.0,118.1143,119.4714,117.7081,118.1697,126895.0
2022-05-02 11:00:00,128.04,128.22,127.39,127.71,103835.0,118.2067,118.3728,117.6066,117.902,103835.0
2022-05-02 12:00:00,127.7,127.78,126.7,126.81,84395.0,117.8928,117.9666,116.9696,117.0711,84395.0
2022-05-02 13:00:00,126.88,126.93,125.66,125.8,76135.0,117.1357,117.1819,116.0094,116.1387,76135.0
2022-05-02 14:00:00,125.77,126.25,125.43,125.77,83738.0,116.111,116.5541,115.7971,116.111,83738.0
2022-05-02 15:00:00,125.78,127.93,125.77,127.77,243348.0,116.1202,118.1051,116.111,117.9574,243348.0
2022-05-03 09:30:00,128.66,130.41,128.33,129.77,97178.0,118.779,120.3946,118.4744,119.8038,97178.0
2022-05-03 10:00:00,129.68,131.07,128.9,130.97,171549.0,119.7207,121.004,119.0006,120.9116,171549.0
2022-05-03 11:00:00,130.97,132.06,130.88,131.4,103694.0,120.9116,121.9179,120.8286,121.3086,103694.0
2022-05-03 12:00:00,131.49,131.85,130.92,131.31,110217.0,121.3917,121.7241,120.8655,121.2255,110217.0
2022-05-03 13:00:00,131.25,131.54,130.72,130.78,69703.0,121.1701,121.4379,120.6808,120.7362,69703.0
2022-05-03 14:00:00,130.78,130.79,129.89,130.78,80654.0,120.7362,120.7455,119.9146,120.7362,80654.0
2022-05-03 15:00:00,130.74,130.86,129.71,129.8,233250.0,120.6993,120.8101,119.7484,119.8315,233250.0
2022-05-04 09:30:00,129.75,130.95,128.69,130.82,65638.0,119.7853,120.8932,118.8067,120.7732,65638.0
2022-05-04 10:00:00,130.87,131.12,130.32,130.93,97272.0,120.8193,121.0501,120.3116,120.8747,97272.0
2022-05-04 11:00:00,130.93,131.54,130.8,131.19,75770.0,120.8747,121.4379,120.7547,121.1147,75770.0
2022-05-04 12:00:00,131.24,131.99,131.17,131.77,81573.0,121.1609,121.8533,121.0963,121.6502,81573.0
2022-05-04 13:00:00,131.78,131.85,130.88,130.88,83235.0,121.6594,121.7241,120.8286,120.8286,83235.0
2022-05-04 14:00:00,130.72,132.91,130.6,132.59,128102.0,120.6808,122.7026,120.5701,122.4072,128102.0
2022-05-04 15:00:00,132.64,133.9,132.6,133.77,303643.0,122.4534,123.6166,122.4165,123.4966,303643.0
2022-05-05 09:30:00,131.31,133.09,129.61,131.35,197368.0,121.2255,122.8688,119.6561,121.2625,197368.0
2022-05-05 10:00:00,131.38,132.21,130.25,131.54,255440.0,121.2902,122.0564,120.2469,121.4379,255440.0
2022-05-05 11:00:00,131.59,132.01,130.3,130.7,136815.0,121.484,121.8718,120.2931,120.6624,136815.0
2022-05-05 12:00:00,130.71,132.02,130.29,131.67,136693.0,120.6716,121.881,120.2839,121.5579,136693.0
2022-05-05 13:00:00,131.67,133.09,131.56,132.22,146918.0,121.5579,122.8688,121.4563,122.0656,146918.0
2022-05-05 14:00:00,132.19,132.6,130.87,131.64,152722.0,122.0379,122.4165,120.8193,121.5302,152722.0
2022-05-05 15:00:00,131.64,132.06,130.86,131.75,386613.0,121.5302,121.9179,120.8101,121.6317,386613.0
2022-05-06 09:30:00,131.26,131.98,130.27,130.84,87365.0,121.1794,121.8441,120.2654,120.7916,87365.0
2022-05-06 10:00:00,130.81,131.89,130.54,131.56,238230.0,120.7639,121.761,120.5147,121.4563,238230.0
2022-05-06 11:00:00,131.62,132.0,131.19,131.47,119723.0,121.5117,121.8625,121.1147,121.3732,119723.0
2022-05-06 12:00:00,131.49,131.64,129.86,130.57,128747.0,121.3917,121.5302,119.8869,120.5424,128747.0
2022-05-06 13:00:00,130.55,130.77,129.95,130.07,102823.0,120.5239,120.727,119.97,120.0808,102823.0
2022-05-06 14:00:00,130.03,130.3,129.46,130.0,86127.0,120.0438,120.2931,119.5176,120.0161,86127.0
2022-05-06 15:00:00,129.98,131.15,129.57,130.67,284375.0,119.9977,121.0778,119.6192,120.6347,284375.0
2022-05-09 09:30:00,129.87,129.87,127.91,129.12,91741.0,119.8961,119.8961,118.0866,119.2037,91741.0
2022-05-09 10:00:00,129.09,129.79,128.92,129.06,95637.0,119.176,119.8223,119.0191,119.1483,95637.0
2022-05-09 11:00:00,128.97,129.81,128.8,129.49,95771.0,119.0652,119.8407,118.9083,119.5453,95771.0
2022-05-09 12:00:00,129.51,129.85,128.77,128.93,57087.0,119.5638,119.8777,118.8806,119.0283,57087.0
2022-05-09 13:00:00,128.93,129.51,128.7,129.4,71795.0,119.0283,119.5638,118.816,119.4622,71795.0
2022-05-09 14:00:00,129.45,129.79,129.11,129.6,56822.0,119.5084,119.8223,119.1945,119.6469,56822.0
2022-05-09 15:00:00,129.68,130.03,128.58,129.01,237709.0,119.7207,120.0438,118.7052,119.1022,237709.0
2022-05-10 09:30:00,129.86,132.08,129.47,131.45,109179.0,119.8869,121.9364,119.5268,121.3548,109179.0
2022-05-10 10:00:00,131.41,131.88,129.74,130.33,141920.0,121.3178,121.7518,119.7761,120.3208,141920.0
2022-05-10 11:00:00,130.3,130.68,129.53,129.72,106414.0,120.2931,120.6439,119.5822,119.7576,106414.0
2022-05-10 12:00:00,129.82,129.9,128.39,128.89,82858.0,119.85,119.9238,118.5298,118.9914,82858.0
2022-05-10 13:00:00,128.94,130.4,128.8,130.36,104191.0,119.0375,120.3854,118.9083,120.3485,104191.0
2022-05-10 14:00:00,130.41,130.56,129.51,129.72,79303.0,120.3946,120.5331,119.5638,119.7576,79303.0
2022-05-10 15:00:00,129.83,130.21,128.96,129.57,264223.0,119.8592,120.21,119.056,119.6192,264223.0
2022-05-11 09:30:00,129.64,130.7,129.59,130.62,57014.0,119.6838,120.6624,119.6376,120.5885,57014.0
2022-05-11 10:00:00,130.51,131.64,130.05,131.27,113578.0,120.487,121.5302,120.0623,121.1886,113578.0
2022-05-11 11:00:00,131.28,131.65,130.9,131.17,100782.0,121.1978,121.5394,120.847,121.0963,100782.0
2022-05-11 12:00:00,131.16,131.22,129.99,130.08,68967.0,121.087,121.1424,120.0069,120.09,68967.0
2022-05-11 13:00:00,130.0,130.1,128.55,128.68,69777.0,120.0161,120.1085,118.6775,118.7975,69777.0
2022-05-11 14:00:00,128.72,129.88,128.72,129.13,84976.0,118.8344,119.9054,118.8344,119.2129,84976.0
2022-05-11 15:00:00,129.11,129.35,128.41,128.58,296355.0,119.1945,119.4161,118.5482,118.7052,296355.0
2022-05-12 09:30:00,128.55,129.35,127.65,127.91,118175.0,118.6775,119.4161,117.8466,118.0866,118175.0
2022-05-12 10:00:00,127.91,128.96,127.17,127.59,154831.0,118.0866,119.056,117.4035,117.7912,154831.0
2022-05-12 11:00:00,127.59,128.4,126.23,126.24,154840.0,117.7912,118.539,116.5357,116.5449,154840.0
2022-05-12 12:00:00,126.17,127.04,125.97,126.46,92035.0,116.4803,117.2835,116.2956,116.748,92035.0
2022-05-12 13:00:00,126.49,126.55,125.84,126.13,80014.0,116.7757,116.8311,116.1756,116.4433,80014.0
2022-05-12 14:00:00,126.19,126.41,125.54,125.68,86631.0,116.4987,116.7018,115.8987,116.0279,86631.0
2022-05-12 15:00:00,125.7,127.56,125.48,127.56,389881.0,116.0464,117.7635,115.8433,117.7635,389881.0
2022-05-13 09:30:00,128.12,128.84,127.1,128.56,85847.0,118.2805,118.9452,117.3389,118.6867,85847.0
2022-05-13 10:00:00,128.34,128.44,127.56,128.27,114207.0,118.4836,118.5759,117.7635,118.419,114207.0
2022-05-13 11:00:00,128.25,128.65,127.97,128.55,83713.0,118.4005,118.7698,118.142,118.6775,83713.0
2022-05-13 12:00:00,128.55,128.9,127.8,128.12,74626.0,118.6775,119.0006,117.9851,118.2805,74626.0
2022-05-13 13:00:00,128.13,128.55,127.74,127.83,64089.0,118.2897,118.6775,117.9297,118.0128,64089.0
2022-05-13 14:00:00,127.82,128.08,127.21,128.0,83325.0,118.0036,118.2436,117.4404,118.1697,83325.0
2022-05-13 15:00:00,128.02,128.41,127.8,128.2,237689.0,118.1882,118.5482,117.9851,118.3544,237689.0
2022-05-16 09:30:00,128.59,128.66,127.22,127.81,100962.0,118.7144,118.779,117.4496,117.9943,100962.0
2022-05-16 10:00:00,127.78,128.35,127.3,127.93,81504.0,117.9666,118.4929,117.5235,118.1051,81504.0
2022-05-16 11:00:00,127.88,128.64,127.48,128.38,61131.0,118.0589,118.7606,117.6897,118.5205,61131.0
2022-05-16 12:00:00,128.38,128.55,127.98,128.2,108077.0,118.5205,118.6775,118.1513,118.3544,108077.0
2022-05-16 13:00:00,128.17,128.83,128.14,128.16,177829.0,118.3267,118.936,118.299,118.3174,177829.0
2022-05-16 14:00:00,128.18,128.49,127.97,128.09,70415.0,118.3359,118.6221,118.142,118.2528,70415.0
2022-05-16 15:00:00,128.1,128.22,126.99,127.31,222558.0,118.2621,118.3728,117.2373,117.5327,222558.0
2022-05-17 09:30:00,128.23,128.42,127.18,128.28,45764.0,118.3821,118.5575,117.4127,118.4282,45764.0
2022-05-17 10:00:00,128.28,128.53,127.62,127.97,81735.0,118.4282,118.659,117.8189,118.142,81735.0
2022-05-17 11:00:00,128.06,128.45,127.55,127.91,89720.0,118.2251,118.5852,117.7543,118.0866,89720.0
2022-05-17 12:00:00,127.95,128.55,127.67,128.31,87282.0,118.1236,118.6775,117.8651,118.4559,87282.0
2022-05-17 13:00:00,128.3,128.89,128.15,128.43,70100.0,118.4467,118.9914,118.3082,118.5667,70100.0
2022-05-17 14:00:00,128.49,129.19,127.98,128.93,69212.0,118.6221,119.2683,118.1513,119.0283,69212.0
2022-05-17 15:00:00,128.95,129.37,128.82,129.27,181276.0,119.0468,119.4345,118.9268,119.3422,181276.0
2022-05-18 09:30:00,128.49,128.76,127.8,128.59,57677.0,118.6221,118.8714,117.9851,118.7144,57677.0
2022-05-18 10:00:00,128.49,128.71,127.95,128.71,74740.0,118.6221,118.8252,118.1236,118.8252,74740.0
2022-05-18 11:00:00,128.66,129.03,128.26,128.81,75647.0,118.779,119.1206,118.4098,118.9175,75647.0
2022-05-18 12:00:00,128.81,130.03,128.6,129.98,99492.0,118.9175,120.0438,118.7237,119.9977,99492.0
2022-05-18 13:00:00,129.98,129.99,129.14,129.4,119608.0,119.9977,120.0069,119.2222,119.4622,119608.0
2022-05-18 14:00:00,129.39,129.6,128.2,128.23,153040.0,119.453,119.6469,118.3544,118.3821,153040.0
2022-05-18 15:00:00,128.33,128.46,127.58,128.01,295694.0,118.4744,118.5944,117.782,118.179,295694.0
2022-05-19 09:30:00,126.51,127.44,125.19,125.69,102179.0,116.7942,117.6527,115.5755,116.0371,102179.0
2022-05-19 10:00:00,125.69,126.98,124.24,124.3,173583.0,116.0371,117.2281,114.6985,114.7539,173583.0
2022-05-19 11:00:00,124.32,125.9,123.96,125.78,131146.0,114.7724,116.231,114.44,116.1202,131146.0
2022-05-19 12:00:00,125.78,126.53,125.2,125.61,75657.0,116.1202,116.8126,115.5848,115.9633,75657.0
2022-05-19 13:00:00,125.66,126.51,125.53,126.32,55650.0,116.0094,116.7942,115.8894,116.6188,55650.0
2022-05-19 14:00:00,126.33,126.53,125.66,126.52,79321.0,116.628,116.8126,116.0094,116.8034,79321.0
2022-05-19 15:00:00,126.54,127.03,125.59,125.76,190965.0,116.8219,117.2742,115.9448,116.1018,190965.0
2022-05-20 09:30:00,125.2,125.92,123.62,123.89,141608.0,115.5848,116.2495,114.1261,114.3754,141608.0
2022-05-20 10:00:00,123.92,124.24,122.49,122.56,163572.0,114.4031,114.6985,113.0829,113.1475,163572.0
2022-05-20 11:00:00,122.53,122.63,121.12,121.17,116545.0,113.1198,113.2121,111.8181,111.8643,116545.0
2022-05-20 12:00:00,121.16,121.7,120.57,121.53,114958.0,111.855,112.3536,111.3103,112.1966,114958.0
2022-05-20 13:00:00,121.45,122.13,120.91,121.98,104670.0,112.1228,112.7505,111.6242,112.6121,104670.0
2022-05-20 14:00:00,122.03,122.42,121.8,122.09,102255.0,112.6582,113.0183,112.4459,112.7136,102255.0
2022-05-20 15:00:00,122.06,123.12,121.5,123.06,367208.0,112.6859,113.6645,112.1689,113.6091,367208.0
2022-05-23 09:30:00,124.54,125.31,122.82,123.37,91638.0,114.9755,115.6863,113.3876,113.8953,91638.0
2022-05-23 10:00:00,123.44,124.97,123.24,124.7,131944.0,113.9599,115.3724,113.7753,115.1232,131944.0
2022-05-23 11:00:00,124.67,125.71,124.64,125.42,91346.0,115.0955,116.0556,115.0678,115.7879,91346.0
2022-05-23 12:00:00,125.44,125.63,125.08,125.48,61001.0,115.8063,115.9817,115.474,115.8433,61001.0
2022-05-23 13:00:00,125.48,125.82,125.02,125.82,80278.0,115.8433,116.1572,115.4186,116.1572,80278.0
2022-05-23 14:00:00,125.86,126.15,125.64,125.77,62915.0,116.1941,116.4618,115.991,116.111,62915.0
2022-05-23 15:00:00,125.87,126.24,125.31,125.69,197162.0,116.2033,116.5449,115.6863,116.0371,197162.0
2022-05-24 09:30:00,126.72,127.61,125.5,127.22,108831.0,116.988,117.8097,115.8617,117.4496,108831.0
2022-05-24 10:00:00,127.13,127.75,124.96,125.54,104229.0,117.3665,117.9389,115.3632,115.8987,104229.0
2022-05-24 11:00:00,125.56,126.47,125.28,126.19,73231.0,115.9171,116.7572,115.6586,116.4987,73231.0
2022-05-24 12:00:00,126.14,126.76,125.92,126.43,63564.0,116.4526,117.025,116.2495,116.7203,63564.0
2022-05-24 13:00:00,126.3,126.91,126.02,126.89,49740.0,116.6003,117.1634,116.3418,117.145,49740.0
2022-05-24 14:00:00,126.85,127.58,126.67,127.36,96007.0,117.1081,117.782,116.9419,117.5789,96007.0
2022-05-24 15:00:00,127.32,128.99,127.3,128.83,307444.0,117.542,119.0837,117.5235,118.936,307444.0
2022-05-25 09:30:00,128.33,129.24,127.87,128.75,60764.0,118.4744,119.3145,118.0497,118.8621,60764.0
2022-05-25 10:00:00,128.66,129.48,128.38,129.4,125202.0,118.779,119.5361,118.5205,119.4622,125202.0
2022-05-25 11:00:00,129.37,129.95,129.24,129.93,116308.0,119.4345,119.97,119.3145,119.9515,116308.0
2022-05-25 12:00:00,130.0,130.15,129.11,129.53,132825.0,120.0161,120.1546,119.1945,119.5822,132825.0
2022-05-25 13:00:00,129.53,130.32,129.45,130.12,102376.0,119.5822,120.3116,119.5084,120.1269,102376.0
2022-05-25 14:00:00,130.12,130.92,129.82,130.83,134331.0,120.1269,120.8655,119.85,120.7824,134331.0
2022-05-25 15:00:00,130.82,131.57,130.75,130.98,367486.0,120.7732,121.4656,120.7085,120.9209,367486.0
2022-05-26 09:30:00,132.06,132.75,131.59,132.31,60482.0,121.9179,122.5549,121.484,122.1487,60482.0
2022-05-26 10:00:00,132.21,133.56,132.21,133.0,116632.0,122.0564,123.3027,122.0564,122.7857,116632.0
2022-05-26 11:00:00,133.0,133.57,132.96,133.22,103655.0,122.7857,123.312,122.7488,122.9888,103655.0
2022-05-26 12:00:00,133.2,133.92,133.18,133.91,91027.0,122.9704,123.6351,122.9519,123.6259,91027.0
2022-05-26 13:00:00,133.93,134.12,133.58,133.84,82374.0,123.6443,123.8197,123.3212,123.5612,82374.0
2022-05-26 14:00:00,133.86,134.13,133.57,133.99,80692.0,123.5797,123.829,123.312,123.6997,80692.0
2022-05-26 15:00:00,133.99,134.07,133.41,133.71,305453.0,123.6997,123.7736,123.1643,123.4412,305453.0
2022-05-27 09:30:00,133.64,135.75,132.72,135.32,89957.0,123.3766,125.3245,122.5272,124.9276,89957.0
2022-05-27 10:00:00,135.34,135.36,134.68,135.04,86313.0,124.946,124.9645,124.3367,124.6691,86313.0
2022-05-27 11:00:00,135.1,135.79,135.01,135.61,79279.0,124.7245,125.3615,124.6414,125.1953,79279.0
2022-05-27 12:00:00,135.6,135.83,135.39,135.78,50178.0,125.1861,125.3984,124.9922,125.3522,50178.0
2022-05-27 13:00:00,135.77,135.89,135.37,135.46,70190.0,125.343,125.4538,124.9737,125.0568,70190.0
2022-05-27 14:00:00,135.5,135.79,135.29,135.64,68367.0,125.0937,125.3615,124.8999,125.223,68367.0
2022-05-27 15:00:00,135.63,136.91,135.59,136.91,292859.0,125.2138,126.3955,125.1768,126.3955,292859.0
2022-05-31 09:30:00,135.2,135.49,133.82,134.94,78135.0,124.8168,125.0845,123.5428,124.5767,78135.0
2022-05-31 10:00:00,134.86,136.25,134.86,135.87,99222.0,124.5029,125.7861,124.5029,125.4353,99222.0
2022-05-31 11:00:00,135.82,136.27,135.69,136.25,87315.0,125.3892,125.8046,125.2691,125.7861,87315.0
2022-05-31 12:00:00,136.28,136.67,136.18,136.52,64945.0,125.8138,126.1739,125.7215,126.0354,64945.0
2022-05-31 13:00:00,136.53,137.17,136.3,137.12,58641.0,126.0446,126.6355,125.8323,126.5893,58641.0
2022-05-31 14:00:00,137.16,137.19,136.3,136.49,98710.0,126.6263,126.654,125.8323,126.0077,98710.0
2022-05-31 15:00:00,136.46,137.5,135.97,136.69,411910.0,125.98,126.9401,125.5276,126.1923,411910.0
2022-06-01 09:30:00,137.32,137.55,135.08,135.72,93510.0,126.774,126.9863,124.706,125.2968,93510.0
2022-06-01 10:00:00,135.61,135.78,133.62,134.16,128226.0,125.1953,125.3522,123.3581,123.8567,128226.0
2022-06-01 11:00:00,134.18,134.21,133.19,133.69,94813.0,123.8751,123.9028,122.9611,123.4227,94813.0
2022-06-01 12:00:00,133.69,134.42,133.68,134.29,53194.0,123.4227,124.0967,123.4135,123.9767,53194.0
2022-06-01 13:00:00,134.24,135.4,134.14,135.17,67588.0,123.9305,125.0014,123.8382,124.7891,67588.0
2022-06-01 14:00:00,135.06,135.79,134.96,135.64,75477.0,124.6875,125.3615,124.5952,125.223,75477.0
2022-06-01 15:00:00,135.68,136.0,134.66,134.7,237298.0,125.2599,125.5553,124.3183,124.3552,237298.0
2022-06-02 09:30:00,134.19,134.25,132.63,132.86,52600.0,124.6693,124.725,123.22,123.4337,52600.0
2022-06-02 10:00:00,132.86,133.67,132.69,133.12,89355.0,123.4337,124.1862,123.2757,123.6752,89355.0
2022-06-02 11:00:00,133.11,133.53,132.98,133.28,96371.0,123.6659,124.0561,123.5452,123.8239,96371.0
2022-06-02 12:00:00,133.23,133.53,133.09,133.47,85938.0,123.7774,124.0561,123.6473,124.0004,85938.0
2022-06-02 13:00:00,133.49,133.53,133.19,133.36,66316.0,124.019,124.0561,123.7403,123.8982,66316.0
2022-06-02 14:00:00,133.35,133.43,132.71,132.99,88804.0,123.8889,123.9632,123.2943,123.5544,88804.0
2022-06-02 15:00:00,133.03,134.25,133.03,134.14,210867.0,123.5916,124.725,123.5916,124.6228,210867.0
2022-06-03 09:30:00,133.45,133.99,132.98,133.15,29958.0,123.9818,124.4835,123.5452,123.7031,29958.0
2022-06-03 10:00:00,133.14,134.02,133.1,133.31,106193.0,123.6938,124.5114,123.6566,123.8517,106193.0
2022-06-03 11:00:00,133.33,133.37,132.48,132.59,67479.0,123.8703,123.9075,123.0806,123.1828,67479.0
2022-06-03 12:00:00,132.61,132.88,132.25,132.77,59478.0,123.2014,123.4522,122.8669,123.3501,59478.0
2022-06-03 13:00:00,132.78,133.08,132.05,132.07,60945.0,123.3593,123.6381,122.6811,122.6997,60945.0
2022-06-03 14:00:00,132.09,132.22,131.88,132.06,54987.0,122.7183,122.8391,122.5232,122.6904,54987.0
2022-06-03 15:00:00,132.1,132.38,131.9,132.0,126600.0,122.7276,122.9877,122.5418,122.6347,126600.0
2022-06-06 09:30:00,133.17,133.32,131.65,133.03,43045.0,123.7217,123.861,122.3095,123.5916,43045.0
2022-06-06 10:00:00,133.03,133.76,132.83,132.87,64842.0,123.5916,124.2698,123.4058,123.443,64842.0
2022-06-06 11:00:00,132.84,133.1,132.38,132.61,57822.0,123.4151,123.6566,122.9877,123.2014,57822.0
2022-06-06 12:00:00,132.56,132.63,132.08,132.4,38276.0,123.1549,123.22,122.709,123.0063,38276.0
2022-06-06 13:00:00,132.44,133.07,132.26,132.93,51168.0,123.0435,123.6288,122.8762,123.4987,51168.0
2022-06-06 14:00:00,132.91,133.13,132.39,132.61,58049.0,123.4801,123.6845,122.997,123.2014,58049.0
2022-06-06 15:00:00,132.57,132.66,132.15,132.35,200123.0,123.1642,123.2479,122.774,122.9598,200123.0
2022-06-07 09:30:00,131.51,131.72,130.12,130.33,59920.0,122.1794,122.3745,120.8881,121.0832,59920.0
2022-06-07 10:00:00,130.29,131.78,130.2,131.54,105287.0,121.046,122.4303,120.9624,122.2073,105287.0
2022-06-07 11:00:00,131.56,131.84,131.06,131.4,46368.0,122.2259,122.486,121.7614,122.0773,46368.0
2022-06-07 12:00:00,131.4,132.02,131.22,132.02,57325.0,122.0773,122.6533,121.91,122.6533,57325.0
2022-06-07 13:00:00,132.05,132.27,131.83,131.88,53229.0,122.6811,122.8855,122.4767,122.5232,53229.0
2022-06-07 14:00:00,131.89,132.39,131.73,131.95,60598.0,122.5325,122.997,122.3838,122.5882,60598.0
2022-06-07 15:00:00,131.92,132.53,131.88,132.53,383437.0,122.5604,123.1271,122.5232,123.1271,383437.0
2022-06-08 09:30:00,132.19,132.2,130.92,132.11,55893.0,122.8112,122.8205,121.6313,122.7369,55893.0
2022-06-08 10:00:00,132.28,132.42,131.68,132.21,36785.0,122.8948,123.0249,122.3374,122.8298,36785.0
2022-06-08 11:00:00,132.25,132.49,132.15,132.27,42943.0,122.8669,123.0899,122.774,122.8855,42943.0
2022-06-08 12:00:00,132.27,132.4,131.19,131.54,39493.0,122.8855,123.0063,121.8822,122.2073,39493.0
2022-06-08 13:00:00,131.5,131.55,130.87,131.05,36653.0,122.1702,122.2166,121.5849,121.7521,36653.0
2022-06-08 14:00:00,131.03,131.16,130.47,130.69,50190.0,121.7335,121.8543,121.2132,121.4176,50190.0
2022-06-08 15:00:00,130.7,131.36,130.42,131.07,200754.0,121.4269,122.0401,121.1668,121.7707,200754.0
2022-06-09 09:30:00,131.23,131.67,130.64,131.54,47643.0,121.9193,122.3281,121.3712,122.2073,47643.0
2022-06-09 10:00:00,131.66,131.94,130.25,130.29,115977.0,122.3188,122.5789,121.0088,121.046,115977.0
2022-06-09 11:00:00,130.29,130.54,129.84,130.19,41521.0,121.046,121.2783,120.6279,120.9531,41521.0
2022-06-09 12:00:00,130.19,130.78,129.96,130.78,53958.0,120.9531,121.5012,120.7394,121.5012,53958.0
2022-06-09 13:00:00,130.77,130.99,130.32,130.56,48784.0,121.4919,121.6963,121.0739,121.2968,48784.0
2022-06-09 14:00:00,130.46,130.47,129.93,129.95,27135.0,121.2039,121.2132,120.7115,120.7301,27135.0
2022-06-09 15:00:00,129.91,129.91,127.84,127.87,234132.0,120.693,120.693,118.7698,118.7977,234132.0
2022-06-10 09:30:00,125.54,125.79,124.78,125.33,55264.0,116.633,116.8653,115.9269,116.4379,55264.0
2022-06-10 10:00:00,125.29,125.6,124.35,125.13,114035.0,116.4008,116.6888,115.5274,116.2521,114035.0
2022-06-10 11:00:00,125.0,125.6,124.85,125.31,136188.0,116.1313,116.6888,115.992,116.4193,136188.0
2022-06-10 12:00:00,125.31,125.61,125.07,125.27,78484.0,116.4193,116.698,116.1964,116.3822,78484.0
2022-06-10 13:00:00,125.25,125.44,124.95,125.26,67695.0,116.3636,116.5401,116.0849,116.3729,67695.0
2022-06-10 14:00:00,125.31,125.89,125.0,125.77,86087.0,116.4193,116.9582,116.1313,116.8467,86087.0
2022-06-10 15:00:00,125.8,125.87,124.55,124.56,279954.0,116.8746,116.9396,115.7133,115.7225,279954.0
2022-06-13 09:30:00,121.64,123.4,121.64,123.29,108791.0,113.0097,114.6448,113.0097,114.5427,108791.0
2022-06-13 10:00:00,123.3,123.63,122.62,123.28,153105.0,114.5519,114.8585,113.9202,114.5334,153105.0
2022-06-13 11:00:00,123.25,125.42,123.23,125.06,122771.0,114.5055,116.5215,114.4869,116.1871,122771.0
2022-06-13 12:00:00,125.01,125.62,124.32,124.38,76143.0,116.1406,116.7073,115.4996,115.5553,76143.0
2022-06-13 13:00:00,124.4,124.4,123.48,124.07,66389.0,115.5739,115.5739,114.7192,115.2673,66389.0
2022-06-13 14:00:00,124.07,124.58,123.45,124.09,96228.0,115.2673,115.7411,114.6913,115.2859,96228.0
2022-06-13 15:00:00,124.03,124.22,122.58,123.13,317503.0,115.2301,115.4067,113.883,114.394,317503.0
2022-06-14 09:30:00,123.62,124.09,122.98,124.08,95874.0,114.8492,115.2859,114.2546,115.2766,95874.0
2022-06-14 10:00:00,124.08,124.57,123.33,123.66,74386.0,115.2766,115.7318,114.5798,114.8864,74386.0
2022-06-14 11:00:00,123.65,123.97,122.4,122.65,79408.0,114.8771,115.1744,113.7158,113.9481,79408.0
2022-06-14 12:00:00,122.63,122.63,121.38,121.47,94010.0,113.9295,113.9295,112.7682,112.8518,94010.0
2022-06-14 13:00:00,121.51,122.33,121.44,121.8,93413.0,112.8889,113.6508,112.8239,113.1584,93413.0
2022-06-14 14:00:00,121.79,122.42,121.78,121.86,93898.0,113.1491,113.7344,113.1398,113.2141,93898.0
2022-06-14 15:00:00,121.84,122.47,121.35,122.07,298405.0,113.1955,113.7808,112.7403,113.4092,298405.0
2022-06-15 09:30:00,122.85,123.88,122.35,123.46,56472.0,114.1339,115.0908,113.6693,114.7006,56472.0
2022-06-15 10:00:00,123.45,123.58,122.55,122.79,100899.0,114.6913,114.8121,113.8552,114.0781,100899.0
2022-06-15 11:00:00,122.77,122.81,121.71,121.94,86767.0,114.0595,114.0967,113.0748,113.2884,86767.0
2022-06-15 12:00:00,121.92,122.14,121.14,121.21,85170.0,113.2699,113.4742,112.5452,112.6102,85170.0
2022-06-15 13:00:00,121.21,121.94,120.79,121.72,105204.0,112.6102,113.2884,112.22,113.084,105204.0
2022-06-15 14:00:00,121.54,122.39,119.88,121.31,142781.0,112.9168,113.7065,111.3746,112.7031,142781.0
2022-06-15 15:00:00,121.31,123.12,121.16,121.67,270654.0,112.7031,114.3847,112.5638,113.0376,270654.0
2022-06-16 09:30:00,119.92,120.12,118.15,118.95,105373.0,111.4117,111.5976,109.7673,110.5106,105373.0
2022-06-16 10:00:00,118.92,119.06,117.73,117.75,113887.0,110.4827,110.6128,109.3771,109.3957,113887.0
2022-06-16 11:00:00,117.7,118.97,117.64,118.97,79733.0,109.3493,110.5292,109.2935,110.5292,79733.0
2022-06-16 12:00:00,118.99,119.6,118.93,119.59,116289.0,110.5477,111.1145,110.492,111.1052,116289.0
2022-06-16 13:00:00,119.65,120.18,119.49,119.49,148894.0,111.1609,111.6533,111.0123,111.0123,148894.0
2022-06-16 14:00:00,119.49,120.02,119.18,119.27,275837.0,111.0123,111.5047,110.7243,110.8079,275837.0
2022-06-16 15:00:00,119.26,120.36,119.14,119.65,445527.0,110.7986,111.8205,110.6871,111.1609,445527.0
2022-06-17 09:30:00,119.86,120.5,118.82,120.47,329253.0,111.356,111.9506,110.3898,111.9227,329253.0
2022-06-17 10:00:00,120.47,120.63,118.26,118.87,119779.0,111.9227,112.0714,109.8695,110.4362,119779.0
2022-06-17 11:00:00,118.84,120.61,118.74,120.26,293728.0,110.4084,112.0528,110.3155,111.7276,293728.0
2022-06-17 12:00:00,120.19,120.49,119.72,120.39,101540.0,111.6626,111.9413,111.2259,111.8484,101540.0
2022-06-17 13:00:00,120.41,121.36,120.38,120.92,79149.0,111.867,112.7496,111.8391,112.3408,79149.0
2022-06-17 14:00:00,120.92,121.36,120.49,120.53,105037.0,112.3408,112.7496,111.9413,111.9785,105037.0
2022-06-17 15:00:00,120.55,120.92,120.05,120.54,346299.0,111.9971,112.3408,111.5325,111.9878,346299.0
2022-06-21 09:30:00,122.33,122.53,121.02,121.66,85510.0,113.6508,113.8366,112.4337,113.0283,85510.0
2022-06-21 10:00:00,121.59,121.64,120.79,121.47,83045.0,112.9633,113.0097,112.22,112.8518,83045.0
2022-06-21 11:00:00,121.49,121.6,120.78,120.88,53847.0,112.8704,112.9726,112.2107,112.3036,53847.0
2022-06-21 12:00:00,120.9,121.43,120.9,121.33,40016.0,112.3222,112.8146,112.3222,112.7217,40016.0
2022-06-21 13:00:00,121.37,121.45,120.9,120.91,54875.0,112.7589,112.8332,112.3222,112.3315,54875.0
2022-06-21 14:00:00,120.91,121.95,120.91,121.91,59337.0,112.3315,113.2977,112.3315,113.2606,59337.0
2022-06-21 15:00:00,121.89,122.27,121.72,121.8,162369.0,113.242,113.595,113.084,113.1584,162369.0
2022-06-22 09:30:00,120.31,121.39,119.85,120.6,79779.0,111.7741,112.7775,111.3467,112.0435,79779.0
2022-06-22 10:00:00,120.66,122.35,120.65,121.94,65659.0,112.0992,113.6693,112.09,113.2884,65659.0
2022-06-22 11:00:00,121.92,122.3,121.56,121.85,53824.0,113.2699,113.6229,112.9354,113.2048,53824.0
2022-06-22 12:00:00,121.9,122.3,121.58,122.17,50084.0,113.2513,113.6229,112.954,113.5021,50084.0
2022-06-22 13:00:00,122.19,122.66,121.93,122.59,56852.0,113.5207,113.9573,113.2791,113.8923,56852.0
2022-06-22 14:00:00,122.63,123.07,122.49,122.76,68935.0,113.9295,114.3383,113.7994,114.0503,68935.0
2022-06-22 15:00:00,122.78,122.79,121.99,121.99,182206.0,114.0688,114.0781,113.3349,113.3349,182206.0
2022-06-23 09:30:00,122.34,123.19,122.01,123.19,46598.0,113.6601,114.4497,113.3535,114.4497,46598.0
2022-06-23 10:00:00,123.23,123.27,121.9,122.32,90548.0,114.4869,114.5241,113.2513,113.6415,90548.0
2022-06-23 11:00:00,122.44,122.65,121.64,121.68,145142.0,113.753,113.9481,113.0097,113.0469,145142.0
2022-06-23 12:00:00,121.68,121.79,120.68,120.76,90552.0,113.0469,113.1491,112.1178,112.1922,90552.0
2022-06-23 13:00:00,120.74,121.6,120.62,121.53,70954.0,112.1736,112.9726,112.0621,112.9075,70954.0
2022-06-23 14:00:00,121.51,121.86,121.12,121.7,79141.0,112.8889,113.2141,112.5266,113.0655,79141.0
2022-06-23 15:00:00,121.72,122.02,121.5,121.78,253545.0,113.084,113.3628,112.8796,113.1398,253545.0
2022-06-24 09:30:00,122.71,123.56,122.23,123.56,47098.0,114.0038,114.7935,113.5579,114.7935,47098.0
2022-06-24 10:00:00,123.61,125.31,123.51,125.22,95100.0,114.8399,116.4193,114.747,116.3357,95100.0
2022-06-24 11:00:00,125.22,126.83,125.12,126.47,95105.0,116.3357,117.8315,116.2428,117.497,95105.0
2022-06-24 12:00:00,126.41,126.71,126.21,126.37,64696.0,117.4413,117.72,117.2555,117.4041,64696.0
2022-06-24 13:00:00,126.36,127.09,126.33,126.96,67824.0,117.3948,118.073,117.367,117.9523,67824.0
2022-06-24 14:00:00,126.97,127.03,126.7,126.94,103868.0,117.9616,118.0173,117.7107,117.9337,103868.0
2022-06-24 15:00:00,126.94,127.77,126.71,127.22,529556.0,117.9337,118.7048,117.72,118.1938,529556.0
2022-06-27 09:30:00,126.52,127.57,126.46,126.63,71052.0,117.5435,118.519,117.4877,117.6457,71052.0
2022-06-27 10:00:00,126.65,127.06,126.1,126.7,79227.0,117.6643,118.0452,117.1533,117.7107,79227.0
2022-06-27 11:00:00,126.76,127.11,126.57,126.87,44901.0,117.7665,118.0916,117.5899,117.8687,44901.0
2022-06-27 12:00:00,126.84,126.84,126.33,126.56,34611.0,117.8408,117.8408,117.367,117.5806,34611.0
2022-06-27 13:00:00,126.58,126.59,125.58,125.64,40732.0,117.5992,117.6085,116.6702,116.7259,40732.0
2022-06-27 14:00:00,125.66,126.18,125.53,126.05,50984.0,116.7445,117.2276,116.6237,117.1068,50984.0
2022-06-27 15:00:00,126.01,126.35,125.82,126.21,125903.0,117.0697,117.3855,116.8931,117.2555,125903.0
2022-06-28 09:30:00,127.22,128.14,127.13,127.9,70808.0,118.1938,119.0485,118.1102,118.8256,70808.0
2022-06-28 10:00:00,127.9,127.9,127.13,127.64,113019.0,118.8256,118.8256,118.1102,118.584,113019.0
2022-06-28 11:00:00,127.57,127.71,126.86,127.03,165081.0,118.519,118.6491,117.8594,118.0173,165081.0
2022-06-28 12:00:00,127.04,127.58,126.88,127.16,105760.0,118.0266,118.5283,117.8779,118.1381,105760.0
2022-06-28 13:00:00,127.13,127.18,126.62,126.88,100934.0,118.1102,118.1567,117.6364,117.8779,100934.0
2022-06-28 14:00:00,126.84,126.97,125.86,126.09,52765.0,117.8408,117.9616,116.9303,117.144,52765.0
2022-06-28 15:00:00,126.06,126.18,125.61,125.69,165540.0,117.1161,117.2276,116.698,116.7724,165540.0
2022-06-29 09:30:00,126.16,126.53,125.54,125.67,48065.0,117.209,117.5528,116.633,116.7538,48065.0
2022-06-29 10:00:00,125.74,126.09,125.42,125.79,50062.0,116.8188,117.144,116.5215,116.8653,50062.0
2022-06-29 11:00:00,125.75,125.86,124.93,125.31,74729.0,116.8281,116.9303,116.0663,116.4193,74729.0
2022-06-29 12:00:00,125.3,125.84,125.21,125.47,95608.0,116.41,116.9117,116.3264,116.568,95608.0
2022-06-29 13:00:00,125.47,125.8,125.27,125.78,79139.0,116.568,116.8746,116.3822,116.856,79139.0
2022-06-29 14:00:00,125.76,125.95,125.24,125.45,74283.0,116.8374,117.0139,116.3543,116.5494,74283.0
2022-06-29 15:00:00,125.47,125.64,125.2,125.43,197490.0,116.568,116.7259,116.3171,116.5308,197490.0
2022-06-30 09:30:00,124.48,124.8,123.73,124.61,42834.0,115.6482,115.9455,114.9514,115.769,42834.0
2022-06-30 10:00:00,124.59,126.13,124.57,126.07,79693.0,115.7504,117.1812,115.7318,117.1254,79693.0
2022-06-30 11:00:00,126.06,126.16,125.62,126.02,58296.0,117.1161,117.209,116.7073,117.079,58296.0
2022-06-30 12:00:00,126.05,126.99,125.94,126.94,52700.0,117.1068,117.9801,117.0046,117.9337,52700.0
2022-06-30 13:00:00,126.91,127.11,126.53,126.92,42927.0,117.9058,118.0916,117.5528,117.9151,42927.0
2022-06-30 14:00:00,126.91,127.01,126.32,126.38,57157.0,117.9058,117.9987,117.3577,117.4134,57157.0
2022-06-30 15:00:00,126.43,126.98,125.88,126.81,300546.0,117.4599,117.9708,116.9489,117.8129,300546.0
2022-07-01 09:30:00,127.14,128.59,126.5,128.28,73089.0,118.1195,119.4666,117.5249,119.1786,73089.0
2022-07-01 10:00:00,128.36,129.14,127.56,129.14,386691.0,119.2529,119.9776,118.5097,119.9776,386691.0
2022-07-01 11:00:00,129.11,129.92,128.86,129.78,231466.0,119.9497,120.7023,119.7175,120.5722,231466.0
2022-07-01 12:00:00,129.8,130.41,129.7,130.13,225772.0,120.5908,121.1575,120.4979,120.8974,225772.0
2022-07-01 13:00:00,130.15,130.27,129.33,129.84,199723.0,120.9159,121.0274,120.1541,120.6279,199723.0
2022-07-01 14:00:00,129.84,130.58,129.8,130.53,70506.0,120.6279,121.3154,120.5908,121.269,70506.0
2022-07-01 15:00:00,130.55,131.32,130.24,130.72,249171.0,121.2876,122.0029,120.9996,121.4455,249171.0
2022-07-05 09:30:00,128.95,129.35,127.36,127.53,153565.0,119.8011,120.1727,118.3239,118.4818,153565.0
2022-07-05 10:00:00,127.52,127.69,125.16,125.68,184593.0,118.4725,118.6305,116.28,116.7631,184593.0
2022-07-05 11:00:00,125.67,126.85,125.54,126.64,151947.0,116.7538,117.8501,116.633,117.655,151947.0
2022-07-05 12:00:00,126.66,127.06,126.38,126.64,170016.0,117.6736,118.0452,117.4134,117.655,170016.0
2022-07-05 13:00:00,126.64,127.55,126.62,127.48,136336.0,117.655,118.5004,117.6364,118.4354,136336.0
2022-07-05 14:00:00,127.51,128.38,127.48,128.37,162924.0,118.4632,119.2715,118.4354,119.2622,162924.0
2022-07-05 15:00:00,128.37,129.03,128.12,128.91,338981.0,119.2622,119.8754,119.03,119.7639,338981.0
2022-07-06 09:30:00,128.38,129.27,128.07,128.35,45854.0,119.2715,120.0984,118.9835,119.2436,45854.0
2022-07-06 10:00:00,128.25,129.26,128.24,128.78,93319.0,119.1507,120.0891,119.1415,119.6431,93319.0
2022-07-06 11:00:00,128.78,129.12,128.41,129.1,171451.0,119.6431,119.959,119.2994,119.9404,171451.0
2022-07-06 12:00:00,129.13,129.29,128.89,129.23,104186.0,119.9683,120.117,119.7453,120.0612,104186.0
2022-07-06 13:00:00,129.25,130.2,129.24,130.17,77941.0,120.0798,120.9624,120.0705,120.9345,77941.0
2022-07-06 14:00:00,130.13,131.9,129.96,131.37,141344.0,120.8974,122.5418,120.7394,122.0494,141344.0
2022-07-06 15:00:00,131.4,132.09,130.98,131.19,372987.0,122.0773,122.7183,121.687,121.8822,372987.0
2022-07-07 09:30:00,131.9,133.32,131.9,132.6,51774.0,122.5418,123.861,122.5418,123.1921,51774.0
2022-07-07 10:00:00,132.52,132.52,131.81,132.01,72881.0,123.1178,123.1178,122.4582,122.644,72881.0
2022-07-07 11:00:00,132.0,132.49,131.99,132.24,119826.0,122.6347,123.0899,122.6254,122.8577,119826.0
2022-07-07 12:00:00,132.24,132.32,131.59,131.76,68047.0,122.8577,122.932,122.2538,122.4117,68047.0
2022-07-07 13:00:00,131.72,131.79,131.4,131.51,77959.0,122.3745,122.4396,122.0773,122.1794,77959.0
2022-07-07 14:00:00,131.48,131.61,131.26,131.43,50480.0,122.1516,122.2724,121.9472,122.1051,50480.0
2022-07-07 15:00:00,131.39,131.64,131.01,131.2,173253.0,122.068,122.3002,121.7149,121.8914,173253.0
2022-07-08 09:30:00,132.2,132.23,131.54,131.64,40732.0,122.8205,122.8484,122.2073,122.3002,40732.0
2022-07-08 10:00:00,131.64,132.08,131.34,131.96,75973.0,122.3002,122.709,122.0215,122.5975,75973.0
2022-07-08 11:00:00,131.94,132.11,131.61,131.91,63980.0,122.5789,122.7369,122.2724,122.5511,63980.0
2022-07-08 12:00:00,131.91,132.1,131.31,131.34,89404.0,122.5511,122.7276,121.9936,122.0215,89404.0
2022-07-08 13:00:00,131.31,131.6,131.16,131.38,72282.0,121.9936,122.2631,121.8543,122.0587,72282.0
2022-07-08 14:00:00,131.39,131.82,131.37,131.73,66661.0,122.068,122.4675,122.0494,122.3838,66661.0
2022-07-08 15:00:00,131.75,131.86,130.8,130.87,192854.0,122.4024,122.5046,121.5198,121.5849,192854.0
2022-07-11 09:30:00,130.27,131.3,130.1,131.18,66128.0,121.0274,121.9843,120.8695,121.8729,66128.0
2022-07-11 10:00:00,131.24,131.4,129.95,129.97,134801.0,121.9286,122.0773,120.7301,120.7487,134801.0
2022-07-11 11:00:00,129.96,130.19,129.78,130.05,138200.0,120.7394,120.9531,120.5722,120.823,138200.0
2022-07-11 12:00:00,130.05,130.4,129.81,130.32,73550.0,120.823,121.1482,120.6001,121.0739,73550.0
2022-07-11 13:00:00,130.31,130.57,130.26,130.4,74031.0,121.0646,121.3061,121.0181,121.1482,74031.0
2022-07-11 14:00:00,130.39,130.44,130.06,130.34,110338.0,121.1389,121.1854,120.8323,121.0925,110338.0
2022-07-11 15:00:00,130.35,130.55,130.09,130.31,254208.0,121.1017,121.2876,120.8602,121.0646,254208.0
2022-07-12 09:30:00,129.14,130.13,128.87,130.09,131232.0,119.9776,120.8974,119.7268,120.8602,131232.0
2022-07-12 10:00:00,130.06,130.17,129.4,129.62,162027.0,120.8323,120.9345,120.2191,120.4235,162027.0
2022-07-12 11:00:00,129.61,129.9,129.45,129.59,112881.0,120.4143,120.6837,120.2656,120.3957,112881.0
2022-07-12 12:00:00,129.61,129.84,129.49,129.84,75911.0,120.4143,120.6279,120.3028,120.6279,75911.0
2022-07-12 13:00:00,129.86,129.94,129.56,129.86,100662.0,120.6465,120.7208,120.3678,120.6465,100662.0
2022-07-12 14:00:00,129.89,129.91,129.32,129.36,130355.0,120.6744,120.693,120.1448,120.182,130355.0
2022-07-12 15:00:00,129.35,129.36,127.94,128.04,369471.0,120.1727,120.182,118.8627,118.9556,369471.0
2022-07-13 09:30:00,127.27,128.33,126.8,128.08,132384.0,118.2403,119.2251,117.8036,118.9928,132384.0
2022-07-13 10:00:00,128.15,128.5,126.78,127.27,171530.0,119.0578,119.383,117.785,118.2403,171530.0
2022-07-13 11:00:00,127.31,127.66,127.17,127.37,81502.0,118.2774,118.6026,118.1474,118.3332,81502.0
2022-07-13 12:00:00,127.34,127.88,127.29,127.76,63560.0,118.3053,118.807,118.2589,118.6955,63560.0
2022-07-13 13:00:00,127.73,128.09,127.33,127.46,84166.0,118.6676,119.0021,118.296,118.4168,84166.0
2022-07-13 14:00:00,127.4,127.52,126.73,127.44,141286.0,118.361,118.4725,117.7386,118.3982,141286.0
2022-07-13 15:00:00,127.45,127.45,126.84,126.85,439685.0,118.4075,118.4075,117.8408,117.8501,439685.0
2022-07-14 09:30:00,123.72,124.04,122.19,122.98,180014.0,114.9421,115.2394,113.5207,114.2546,180014.0
2022-07-14 10:00:00,122.99,123.04,122.11,122.64,234922.0,114.2639,114.3104,113.4464,113.9388,234922.0
2022-07-14 11:00:00,122.66,122.98,121.38,122.26,309791.0,113.9573,114.2546,112.7682,113.5857,309791.0
2022-07-14 12:00:00,122.3,122.41,121.1,121.13,167516.0,113.6229,113.7251,112.508,112.5359,167516.0
2022-07-14 13:00:00,121.14,121.14,120.34,120.82,113544.0,112.5452,112.5452,111.802,112.2479,113544.0
2022-07-14 14:00:00,120.86,121.83,120.85,121.43,105948.0,112.2851,113.1862,112.2758,112.8146,105948.0
2022-07-14 15:00:00,121.44,121.63,120.79,120.93,341385.0,112.8239,113.0004,112.22,112.3501,341385.0
2022-07-15 09:30:00,122.49,123.2,121.77,122.18,112155.0,113.7994,114.459,113.1305,113.5114,112155.0
2022-07-15 10:00:00,122.32,123.37,122.31,122.99,129909.0,113.6415,114.617,113.6322,114.2639,129909.0
2022-07-15 11:00:00,123.02,123.14,122.49,122.49,91055.0,114.2918,114.4033,113.7994,113.7994,91055.0
2022-07-15 12:00:00,122.48,122.56,122.18,122.22,91553.0,113.7901,113.8644,113.5114,113.5486,91553.0
2022-07-15 13:00:00,122.22,122.62,122.15,122.35,80521.0,113.5486,113.9202,113.4835,113.6693,80521.0
2022-07-15 14:00:00,122.36,122.59,122.17,122.39,96639.0,113.6786,113.8923,113.5021,113.7065,96639.0
2022-07-15 15:00:00,122.39,122.63,122.18,122.41,417034.0,113.7065,113.9295,113.5114,113.7251,417034.0
2022-07-18 09:30:00,122.89,123.34,121.61,121.65,51131.0,114.171,114.5891,112.9818,113.019,51131.0
2022-07-18 10:00:00,121.7,123.11,121.58,122.58,61376.0,113.0655,114.3754,112.954,113.883,61376.0
2022-07-18 11:00:00,122.58,122.61,121.94,122.25,83393.0,113.883,113.9109,113.2884,113.5764,83393.0
2022-07-18 12:00:00,122.3,122.47,121.7,121.78,67442.0,113.6229,113.7808,113.0655,113.1398,67442.0
2022-07-18 13:00:00,121.77,121.77,120.74,120.9,111493.0,113.1305,113.1305,112.1736,112.3222,111493.0
2022-07-18 14:00:00,120.89,121.17,120.21,120.29,136882.0,112.3129,112.5731,111.6812,111.7555,136882.0
2022-07-18 15:00:00,120.27,120.6,119.41,119.78,264251.0,111.7369,112.0435,110.9379,111.2817,264251.0
2022-07-19 09:30:00,121.0,121.53,120.65,121.47,49639.0,112.4151,112.9075,112.09,112.8518,49639.0
2022-07-19 10:00:00,121.51,122.52,121.48,121.94,67430.0,112.8889,113.8273,112.8611,113.2884,67430.0
2022-07-19 11:00:00,122.01,122.27,121.51,121.65,78287.0,113.3535,113.595,112.8889,113.019,78287.0
2022-07-19 12:00:00,121.66,122.15,121.43,122.15,72122.0,113.0283,113.4835,112.8146,113.4835,72122.0
2022-07-19 13:00:00,122.18,122.54,122.07,122.5,80445.0,113.5114,113.8459,113.4092,113.8087,80445.0
2022-07-19 14:00:00,122.48,122.8,122.08,122.27,72818.0,113.7901,114.0874,113.4185,113.595,72818.0
2022-07-19 15:00:00,122.27,122.93,122.13,122.56,224209.0,113.595,114.2082,113.465,113.8644,224209.0
2022-07-20 09:30:00,122.76,123.3,121.83,121.93,76172.0,114.0503,114.5519,113.1862,113.2791,76172.0
2022-07-20 10:00:00,121.9,122.95,121.67,122.7,91991.0,113.2513,114.2268,113.0376,113.9945,91991.0
2022-07-20 11:00:00,122.76,123.55,122.56,123.28,109619.0,114.0503,114.7842,113.8644,114.5334,109619.0
2022-07-20 12:00:00,123.23,123.23,122.28,122.34,93934.0,114.4869,114.4869,113.6043,113.6601,93934.0
2022-07-20 13:00:00,122.31,122.37,121.65,121.74,90601.0,113.6322,113.6879,113.019,113.1026,90601.0
2022-07-20 14:00:00,121.75,122.74,121.75,122.63,74107.0,113.1119,114.0317,113.1119,113.9295,74107.0
2022-07-20 15:00:00,122.63,122.89,122.17,122.34,299833.0,113.9295,114.171,113.5021,113.6601,299833.0
2022-07-21 09:30:00,118.59,119.35,111.85,113.41,789338.0,110.1761,110.8822,103.9143,105.3636,789338.0
2022-07-21 10:00:00,113.39,113.67,112.08,113.13,415779.0,105.345,105.6052,104.128,105.1035,415779.0
2022-07-21 11:00:00,113.15,114.29,112.44,113.66,298030.0,105.1221,106.1812,104.4625,105.5959,298030.0
2022-07-21 12:00:00,113.65,114.13,113.31,114.06,153882.0,105.5866,106.0325,105.2707,105.9675,153882.0
2022-07-21 13:00:00,114.06,114.92,113.98,114.09,249155.0,105.9675,106.7665,105.8932,105.9954,249155.0
2022-07-21 14:00:00,114.11,114.88,113.98,114.26,202674.0,106.014,106.7293,105.8932,106.1533,202674.0
2022-07-21 15:00:00,114.26,115.97,114.25,115.79,654238.0,106.1533,107.742,106.144,107.5748,654238.0
2022-07-22 09:30:00,116.12,117.02,115.96,116.4,188320.0,107.8814,108.7175,107.7327,108.1415,188320.0
2022-07-22 10:00:00,116.37,117.25,116.23,117.13,275280.0,108.1136,108.9312,107.9836,108.8197,275280.0
2022-07-22 11:00:00,117.13,117.57,116.77,117.48,172020.0,108.8197,109.2285,108.4852,109.1449,172020.0
2022-07-22 12:00:00,117.5,118.21,117.29,117.86,135139.0,109.1634,109.8231,108.9683,109.4979,135139.0
2022-07-22 13:00:00,117.87,117.88,116.47,116.65,122822.0,109.5072,109.5165,108.2065,108.3738,122822.0
2022-07-22 14:00:00,116.66,116.67,115.95,115.95,127047.0,108.383,108.3923,107.7234,107.7234,127047.0
2022-07-22 15:00:00,115.93,116.25,115.76,116.21,375219.0,107.7048,108.0021,107.5469,107.965,375219.0
2022-07-25 09:30:00,117.16,117.2,116.49,117.13,50895.0,108.8476,108.8847,108.2251,108.8197,50895.0
2022-07-25 10:00:00,117.03,117.53,116.76,117.37,119228.0,108.7268,109.1913,108.4759,109.0427,119228.0
2022-07-25 11:00:00,117.39,117.65,117.17,117.44,61078.0,109.0613,109.3028,108.8569,109.1077,61078.0
2022-07-25 12:00:00,117.44,117.58,116.92,116.98,80548.0,109.1077,109.2378,108.6246,108.6803,80548.0
2022-07-25 13:00:00,117.01,117.2,116.52,116.63,64151.0,108.7082,108.8847,108.253,108.3552,64151.0
2022-07-25 14:00:00,116.62,116.67,116.17,116.57,71874.0,108.3459,108.3923,107.9278,108.2994,71874.0
2022-07-25 15:00:00,116.6,116.76,116.36,116.72,251511.0,108.3273,108.4759,108.1043,108.4388,251511.0
2022-07-26 09:30:00,116.41,117.34,116.17,116.83,72555.0,108.1508,109.0148,107.9278,108.541,72555.0
2022-07-26 10:00:00,116.78,116.78,115.66,115.98,246504.0,108.4945,108.4945,107.454,107.7513,246504.0
2022-07-26 11:00:00,116.01,116.1,115.27,115.31,77411.0,107.7792,107.8628,107.0917,107.1288,77411.0
2022-07-26 12:00:00,115.34,115.62,115.25,115.51,55542.0,107.1567,107.4168,107.0731,107.3146,55542.0
2022-07-26 13:00:00,115.48,115.74,115.25,115.34,68547.0,107.2868,107.5283,107.0731,107.1567,68547.0
2022-07-26 14:00:00,115.34,115.52,115.26,115.44,76847.0,107.1567,107.3239,107.0824,107.2496,76847.0
2022-07-26 15:00:00,115.45,115.55,115.06,115.12,241512.0,107.2589,107.3518,106.8966,106.9523,241512.0
2022-07-27 09:30:00,114.93,115.37,114.59,115.21,50722.0,106.7758,107.1846,106.4599,107.0359,50722.0
2022-07-27 10:00:00,115.22,115.28,114.38,114.47,84288.0,107.0452,107.101,106.2648,106.3484,84288.0
2022-07-27 11:00:00,114.49,114.87,114.13,114.77,127357.0,106.367,106.72,106.0325,106.6271,127357.0
2022-07-27 12:00:00,114.81,114.89,114.55,114.55,55112.0,106.6643,106.7386,106.4227,106.4227,55112.0
2022-07-27 13:00:00,114.54,114.85,114.51,114.65,57945.0,106.4135,106.7015,106.3856,106.5157,57945.0
2022-07-27 14:00:00,114.69,115.43,114.38,115.22,128382.0,106.5528,107.2403,106.2648,107.0452,128382.0
2022-07-27 15:00:00,115.22,117.07,115.08,116.91,551023.0,107.0452,108.764,106.9151,108.6153,551023.0
2022-07-28 09:30:00,116.94,117.4,115.65,115.72,70620.0,108.6432,109.0705,107.4447,107.5097,70620.0
2022-07-28 10:00:00,115.72,115.76,113.89,114.51,121777.0,107.5097,107.5469,105.8096,106.3856,121777.0
2022-07-28 11:00:00,114.51,115.47,114.08,115.11,154380.0,106.3856,107.2775,105.9861,106.943,154380.0
2022-07-28 12:00:00,115.15,115.77,115.07,115.75,81842.0,106.9802,107.5562,106.9059,107.5376,81842.0
2022-07-28 13:00:00,115.75,116.86,115.71,116.74,99685.0,107.5376,108.5689,107.5004,108.4574,99685.0
2022-07-28 14:00:00,116.7,116.95,116.21,116.57,164616.0,108.4202,108.6525,107.965,108.2994,164616.0
2022-07-28 15:00:00,116.57,116.68,115.61,115.69,443242.0,108.2994,108.4016,107.4075,107.4819,443242.0
2022-07-29 09:30:00,116.14,116.98,116.1,116.81,42844.0,107.8999,108.6803,107.8628,108.5224,42844.0
2022-07-29 10:00:00,116.74,117.01,116.53,116.71,67419.0,108.4574,108.7082,108.2623,108.4295,67419.0
2022-07-29 11:00:00,116.71,116.86,116.37,116.65,100106.0,108.4295,108.5689,108.1136,108.3738,100106.0
2022-07-29 12:00:00,116.63,116.9,116.3,116.78,49051.0,108.3552,108.606,108.0486,108.4945,49051.0
2022-07-29 13:00:00,116.77,117.0,116.65,116.95,73076.0,108.4852,108.6989,108.3738,108.6525,73076.0
2022-07-29 14:00:00,116.92,117.3,116.86,117.25,77118.0,108.6246,108.9776,108.5689,108.9312,77118.0
2022-07-29 15:00:00,117.25,117.54,116.85,117.0,194036.0,108.9312,109.2006,108.5596,108.6989,194036.0
2022-08-01 09:30:00,115.85,116.4,115.19,115.38,68611.0,107.6305,108.1415,107.0173,107.1939,68611.0
2022-08-01 10:00:00,115.29,116.0,114.35,115.3,147226.0,107.1102,107.7699,106.2369,107.1195,147226.0
2022-08-01 11:00:00,115.33,116.13,115.33,115.54,123570.0,107.1474,107.8906,107.1474,107.3425,123570.0
2022-08-01 12:00:00,115.52,115.78,115.23,115.62,79645.0,107.3239,107.5655,107.0545,107.4168,79645.0
2022-08-01 13:00:00,115.62,115.82,115.2,115.4,160172.0,107.4168,107.6026,107.0266,107.2124,160172.0
2022-08-01 14:00:00,115.39,115.75,115.16,115.68,162176.0,107.2032,107.5376,106.9895,107.4726,162176.0
2022-08-01 15:00:00,115.66,116.44,115.55,116.15,302128.0,107.454,108.1787,107.3518,107.9092,302128.0
2022-08-02 09:30:00,116.55,116.9,115.95,116.61,75129.0,108.2808,108.606,107.7234,108.3366,75129.0
2022-08-02 10:00:00,116.56,116.93,116.28,116.65,114827.0,108.2901,108.6339,108.03,108.3738,114827.0
2022-08-02 11:00:00,116.63,117.25,116.45,117.02,85412.0,108.3552,108.9312,108.1879,108.7175,85412.0
2022-08-02 12:00:00,117.03,117.12,116.7,117.03,70151.0,108.7268,108.8104,108.4202,108.7268,70151.0
2022-08-02 13:00:00,116.98,117.18,116.4,116.65,84854.0,108.6803,108.8662,108.1415,108.3738,84854.0
2022-08-02 14:00:00,116.63,117.05,116.57,116.86,121556.0,108.3552,108.7454,108.2994,108.5689,121556.0
2022-08-02 15:00:00,116.84,116.91,115.63,115.72,343140.0,108.5503,108.6153,107.4261,107.5097,343140.0
2022-08-03 09:30:00,116.0,116.1,113.75,113.75,104484.0,107.7699,107.8628,105.6795,105.6795,104484.0
2022-08-03 10:00:00,113.74,114.18,113.44,114.03,233056.0,105.6702,106.079,105.3915,105.9396,233056.0
2022-08-03 11:00:00,114.02,114.87,113.77,114.86,234507.0,105.9304,106.72,105.6981,106.7108,234507.0
2022-08-03 12:00:00,114.84,114.9,114.33,114.79,84537.0,106.6922,106.7479,106.2184,106.6457,84537.0
2022-08-03 13:00:00,114.82,115.24,114.79,115.1,75513.0,106.6736,107.0638,106.6457,106.9337,75513.0
2022-08-03 14:00:00,115.08,115.48,114.91,115.15,91645.0,106.9151,107.2868,106.7572,106.9802,91645.0
2022-08-03 15:00:00,115.16,115.37,115.0,115.0,347475.0,106.9895,107.1846,106.8408,106.8408,347475.0
2022-08-04 09:30:00,113.96,113.96,112.05,113.07,310021.0,105.8746,105.8746,104.1001,105.0478,310021.0
2022-08-04 10:00:00,113.18,116.69,113.15,115.98,281051.0,105.1499,108.4109,105.1221,107.7513,281051.0
2022-08-04 11:00:00,115.97,116.17,115.26,116.05,128815.0,107.742,107.9278,107.0824,107.8163,128815.0
2022-08-04 12:00:00,116.09,116.13,114.78,114.99,98245.0,107.8535,107.8906,106.6364,106.8315,98245.0
2022-08-04 13:00:00,114.98,115.39,114.81,114.92,103374.0,106.8222,107.2032,106.6643,106.7665,103374.0
2022-08-04 14:00:00,114.9,115.13,114.42,114.47,126836.0,106.7479,106.9616,106.302,106.3484,126836.0
2022-08-04 15:00:00,114.47,114.84,113.89,113.93,301527.0,106.3484,106.6922,105.8096,105.8467,301527.0
2022-08-05 09:30:00,113.9,114.95,113.46,114.8,86696.0,105.8189,106.7944,105.4101,106.655,86696.0
2022-08-05 10:00:00,114.82,115.49,114.73,114.96,125079.0,106.6736,107.2961,106.59,106.8037,125079.0
2022-08-05 11:00:00,114.96,115.75,114.86,115.5,88764.0,106.8037,107.5376,106.7108,107.3053,88764.0
2022-08-05 12:00:00,115.5,115.98,115.28,115.88,77775.0,107.3053,107.7513,107.101,107.6584,77775.0
2022-08-05 13:00:00,115.88,116.34,115.87,116.19,75549.0,107.6584,108.0857,107.6491,107.9464,75549.0
2022-08-05 14:00:00,116.2,116.63,116.09,116.57,92862.0,107.9557,108.3552,107.8535,108.2994,92862.0
2022-08-05 15:00:00,116.59,117.05,116.54,116.96,282627.0,108.318,108.7454,108.2716,108.6618,282627.0
2022-08-08 09:30:00,117.56,118.6,117.43,118.33,75610.0,109.2192,110.1854,109.0984,109.9346,75610.0
2022-08-08 10:00:00,118.34,119.48,118.0,119.17,151233.0,109.9438,111.003,109.628,110.715,151233.0
2022-08-08 11:00:00,119.19,119.46,119.02,119.07,85454.0,110.7335,110.9844,110.5756,110.6221,85454.0
2022-08-08 12:00:00,119.07,119.15,118.4,118.57,98733.0,110.6221,110.6964,109.9996,110.1575,98733.0
2022-08-08 13:00:00,118.57,118.98,118.52,118.96,64185.0,110.1575,110.5384,110.1111,110.5199,64185.0
2022-08-08 14:00:00,118.96,119.03,118.38,118.63,92581.0,110.5199,110.5849,109.981,110.2133,92581.0
2022-08-08 15:00:00,118.62,118.79,118.21,118.29,220753.0,110.204,110.3619,109.8231,109.8974,220753.0
2022-08-09 09:30:00,118.9,119.95,118.83,119.51,54809.0,110.4641,111.4396,110.3991,111.0308,54809.0
2022-08-09 10:00:00,119.56,120.0,118.79,118.8,83751.0,111.0773,111.4861,110.3619,110.3712,83751.0
2022-08-09 11:00:00,118.81,118.85,118.44,118.72,62528.0,110.3805,110.4177,110.0368,110.2969,62528.0
2022-08-09 12:00:00,118.7,118.98,118.59,118.86,51270.0,110.2783,110.5384,110.1761,110.427,51270.0
2022-08-09 13:00:00,118.89,119.39,118.77,119.31,91682.0,110.4548,110.9194,110.3433,110.845,91682.0
2022-08-09 14:00:00,119.31,119.51,119.08,119.38,66770.0,110.845,111.0308,110.6313,110.9101,66770.0
2022-08-09 15:00:00,119.39,119.92,119.23,119.76,196911.0,110.9194,111.4117,110.7707,111.2631,196911.0
2022-08-10 09:30:00,120.71,122.06,120.38,121.57,70349.0,112.1457,113.3999,111.8391,112.9447,70349.0
2022-08-10 10:00:00,121.63,122.13,121.49,122.01,66894.0,113.0004,113.465,112.8704,113.3535,66894.0
2022-08-10 11:00:00,122.03,122.49,122.01,122.44,72945.0,113.372,113.7994,113.3535,113.753,72945.0
2022-08-10 12:00:00,122.52,122.57,122.15,122.47,53722.0,113.8273,113.8737,113.4835,113.7808,53722.0
2022-08-10 13:00:00,122.47,122.85,122.38,122.73,56052.0,113.7808,114.1339,113.6972,114.0224,56052.0
2022-08-10 14:00:00,122.73,122.83,122.36,122.52,100883.0,114.0224,114.1153,113.6786,113.8273,100883.0
2022-08-10 15:00:00,122.51,123.88,122.48,123.8,522747.0,113.818,115.0908,113.7901,115.0165,522747.0
2022-08-11 09:30:00,124.49,126.21,124.33,126.17,83186.0,115.6575,117.2555,115.5089,117.2183,83186.0
2022-08-11 10:00:00,126.17,127.67,125.84,127.43,180388.0,117.2183,118.6119,116.9117,118.3889,180388.0
2022-08-11 11:00:00,127.43,127.78,127.08,127.35,116585.0,118.3889,118.7141,118.0638,118.3146,116585.0
2022-08-11 12:00:00,127.34,127.79,127.19,127.3,117568.0,118.3053,118.7234,118.1659,118.2681,117568.0
2022-08-11 13:00:00,127.35,127.71,127.11,127.28,92350.0,118.3146,118.6491,118.0916,118.2496,92350.0
2022-08-11 14:00:00,127.26,127.26,126.86,127.0,107248.0,118.231,118.231,117.8594,117.9894,107248.0
2022-08-11 15:00:00,126.98,127.09,126.72,126.96,379004.0,117.9708,118.073,117.7293,117.9523,379004.0
2022-08-12 09:30:00,127.66,128.24,127.21,128.15,86741.0,118.6026,119.1415,118.1845,119.0578,86741.0
2022-08-12 10:00:00,128.13,128.77,127.69,128.74,130330.0,119.0393,119.6338,118.6305,119.606,130330.0
2022-08-12 11:00:00,128.74,129.36,128.72,129.17,142732.0,119.606,120.182,119.5874,120.0055,142732.0
2022-08-12 12:00:00,129.18,129.19,128.72,129.06,152047.0,120.0148,120.024,119.5874,119.9033,152047.0
2022-08-12 13:00:00,129.05,129.44,128.92,129.36,108587.0,119.894,120.2563,119.7732,120.182,108587.0
2022-08-12 14:00:00,129.36,129.49,129.2,129.37,124243.0,120.182,120.3028,120.0333,120.1913,124243.0
2022-08-12 15:00:00,129.36,129.63,129.27,129.44,331588.0,120.182,120.4328,120.0984,120.2563,331588.0
2022-08-15 09:30:00,128.27,129.13,127.79,128.8,72201.0,119.1693,119.9683,118.7234,119.6617,72201.0
2022-08-15 10:00:00,128.84,128.85,127.9,128.01,143398.0,119.6989,119.7082,118.8256,118.9278,143398.0
2022-08-15 11:00:00,127.98,128.95,127.95,128.81,64985.0,118.8999,119.8011,118.872,119.671,64985.0
2022-08-15 12:00:00,128.83,129.43,128.72,129.2,66306.0,119.6896,120.247,119.5874,120.0333,66306.0
2022-08-15 13:00:00,129.17,129.29,128.44,128.66,77274.0,120.0055,120.117,119.3273,119.5317,77274.0
2022-08-15 14:00:00,128.68,128.72,127.8,128.05,190360.0,119.5502,119.5874,118.7327,118.9649,190360.0
2022-08-15 15:00:00,128.07,128.15,127.42,127.76,375135.0,118.9835,119.0578,118.3796,118.6955,375135.0
2022-08-16 09:30:00,127.52,128.38,127.27,128.28,79931.0,118.4725,119.2715,118.2403,119.1786,79931.0
2022-08-16 10:00:00,128.29,128.53,127.81,128.38,128802.0,119.1879,119.4109,118.742,119.2715,128802.0
2022-08-16 11:00:00,128.39,129.46,128.34,129.45,75057.0,119.2808,120.2749,119.2344,120.2656,75057.0
2022-08-16 12:00:00,129.44,130.12,129.37,130.06,124250.0,120.2563,120.8881,120.1913,120.8323,124250.0
2022-08-16 13:00:00,130.06,130.32,129.58,129.67,126561.0,120.8323,121.0739,120.3864,120.47,126561.0
2022-08-16 14:00:00,129.7,130.0,129.16,129.25,160199.0,120.4979,120.7766,119.9962,120.0798,160199.0
2022-08-16 15:00:00,129.22,129.86,129.04,129.72,254838.0,120.0519,120.6465,119.8847,120.5164,254838.0
2022-08-17 09:30:00,128.83,131.55,128.83,131.55,117595.0,119.6896,122.2166,119.6896,122.2166,117595.0
2022-08-17 10:00:00,131.61,132.56,131.29,132.18,213874.0,122.2724,123.1549,121.9751,122.8019,213874.0
2022-08-17 11:00:00,132.22,132.49,131.3,131.61,106547.0,122.8391,123.0899,121.9843,122.2724,106547.0
2022-08-17 12:00:00,131.6,132.13,131.48,131.64,84820.0,122.2631,122.7555,122.1516,122.3002,84820.0
2022-08-17 13:00:00,131.63,131.73,131.34,131.65,130045.0,122.2909,122.3838,122.0215,122.3095,130045.0
2022-08-17 14:00:00,131.7,132.66,131.61,131.88,157325.0,122.356,123.2479,122.2724,122.5232,157325.0
2022-08-17 15:00:00,131.84,132.49,131.82,132.04,260803.0,122.486,123.0899,122.4675,122.6718,260803.0
2022-08-18 09:30:00,132.14,132.7,131.96,132.26,55858.0,122.7647,123.285,122.5975,122.8762,55858.0
2022-08-18 10:00:00,132.24,132.32,131.92,131.99,81360.0,122.8577,122.932,122.5604,122.6254,81360.0
2022-08-18 11:00:00,131.99,132.61,131.82,132.45,99803.0,122.6254,123.2014,122.4675,123.0528,99803.0
2022-08-18 12:00:00,132.47,132.64,132.14,132.19,51221.0,123.0713,123.2293,122.7647,122.8112,51221.0
2022-08-18 13:00:00,132.13,132.5,132.02,132.39,57533.0,122.7555,123.0992,122.6533,122.997,57533.0
2022-08-18 14:00:00,132.39,132.95,132.35,132.88,91499.0,122.997,123.5173,122.9598,123.4522,91499.0
2022-08-18 15:00:00,132.86,133.12,132.83,133.1,208351.0,123.4337,123.6752,123.4058,123.6566,208351.0
2022-08-19 09:30:00,132.75,133.07,131.45,131.47,119649.0,123.3315,123.6288,122.1237,122.1423,119649.0
2022-08-19 10:00:00,131.46,131.54,131.03,131.28,73302.0,122.133,122.2073,121.7335,121.9658,73302.0
2022-08-19 11:00:00,131.3,131.44,130.62,130.7,77938.0,121.9843,122.1144,121.3526,121.4269,77938.0
2022-08-19 12:00:00,130.69,131.02,130.47,130.92,83005.0,121.4176,121.7242,121.2132,121.6313,83005.0
2022-08-19 13:00:00,130.91,131.01,130.72,130.85,42105.0,121.622,121.7149,121.4455,121.5663,42105.0
2022-08-19 14:00:00,130.81,130.96,130.21,130.32,60838.0,121.5291,121.6685,120.9717,121.0739,60838.0
2022-08-19 15:00:00,130.29,130.54,130.11,130.2,196988.0,121.046,121.2783,120.8788,120.9624,196988.0
2022-08-22 09:30:00,128.92,128.92,128.16,128.44,48178.0,119.7732,119.7732,119.0671,119.3273,48178.0
2022-08-22 10:00:00,128.39,128.39,127.6,127.7,81816.0,119.2808,119.2808,118.5469,118.6398,81816.0
2022-08-22 11:00:00,127.68,127.79,127.03,127.16,87515.0,118.6212,118.7234,118.0173,118.1381,87515.0
2022-08-22 12:00:00,127.16,127.24,126.14,126.69,71519.0,118.1381,118.2124,117.1904,117.7014,71519.0
2022-08-22 13:00:00,126.72,126.72,125.79,125.87,73517.0,117.7293,117.7293,116.8653,116.9396,73517.0
2022-08-22 14:00:00,125.86,125.86,125.37,125.39,67180.0,116.9303,116.9303,116.4751,116.4937,67180.0
2022-08-22 15:00:00,125.41,125.99,125.29,125.54,401135.0,116.5122,117.0511,116.4008,116.633,401135.0
2022-08-23 09:30:00,125.67,126.1,125.26,126.06,42180.0,116.7538,117.1533,116.3729,117.1161,42180.0
2022-08-23 10:00:00,126.03,126.37,125.78,125.83,108532.0,117.0882,117.4041,116.856,116.9024,108532.0
2022-08-23 11:00:00,125.83,125.95,125.5,125.75,59728.0,116.9024,117.0139,116.5959,116.8281,59728.0
2022-08-23 12:00:00,125.73,125.78,125.39,125.72,55591.0,116.8095,116.856,116.4937,116.8002,55591.0
2022-08-23 13:00:00,125.67,126.17,125.6,125.63,57657.0,116.7538,117.2183,116.6888,116.7166,57657.0
2022-08-23 14:00:00,125.6,125.83,125.42,125.56,74191.0,116.6888,116.9024,116.5215,116.6516,74191.0
2022-08-23 15:00:00,125.54,125.86,125.46,125.54,235188.0,116.633,116.9303,116.5587,116.633,235188.0
2022-08-24 09:30:00,125.41,125.83,125.09,125.45,43343.0,116.5122,116.9024,116.2149,116.5494,43343.0
2022-08-24 10:00:00,125.43,126.47,125.43,126.37,50251.0,116.5308,117.497,116.5308,117.4041,50251.0
2022-08-24 11:00:00,126.37,127.32,126.37,127.19,53425.0,117.4041,118.2867,117.4041,118.1659,53425.0
2022-08-24 12:00:00,127.15,127.2,126.21,126.35,36277.0,118.1288,118.1752,117.2555,117.3855,36277.0
2022-08-24 13:00:00,126.37,126.38,125.82,126.05,58311.0,117.4041,117.4134,116.8931,117.1068,58311.0
2022-08-24 14:00:00,126.03,126.71,126.03,126.7,61046.0,117.0882,117.72,117.0882,117.7107,61046.0
2022-08-24 15:00:00,126.68,127.35,126.64,126.98,163921.0,117.6921,118.3146,117.655,117.9708,163921.0
2022-08-25 09:30:00,127.18,127.34,126.17,127.07,58040.0,118.1567,118.3053,117.2183,118.0545,58040.0
2022-08-25 10:00:00,127.15,127.74,126.75,127.67,80005.0,118.1288,118.6769,117.7572,118.6119,80005.0
2022-08-25 11:00:00,127.67,127.79,127.31,127.64,43648.0,118.6119,118.7234,118.2774,118.584,43648.0
2022-08-25 12:00:00,127.75,127.8,127.15,127.34,51089.0,118.6862,118.7327,118.1288,118.3053,51089.0
2022-08-25 13:00:00,127.35,127.67,127.27,127.56,39081.0,118.3146,118.6119,118.2403,118.5097,39081.0
2022-08-25 14:00:00,127.56,127.58,127.23,127.43,39820.0,118.5097,118.5283,118.2031,118.3889,39820.0
2022-08-25 15:00:00,127.41,128.07,127.31,128.03,147884.0,118.3703,118.9835,118.2774,118.9464,147884.0
2022-08-26 09:30:00,128.23,128.33,127.5,128.2,47845.0,119.1322,119.2251,118.454,119.1043,47845.0
2022-08-26 10:00:00,128.16,128.17,126.11,126.39,114760.0,119.0671,119.0764,117.1626,117.4227,114760.0
2022-08-26 11:00:00,126.39,126.4,125.89,126.2,70301.0,117.4227,117.432,116.9582,117.2462,70301.0
2022-08-26 12:00:00,126.21,126.27,125.84,126.24,53499.0,117.2555,117.3112,116.9117,117.2833,53499.0
2022-08-26 13:00:00,126.22,126.42,125.95,126.14,42309.0,117.2648,117.4506,117.0139,117.1904,42309.0
2022-08-26 14:00:00,126.17,126.22,125.74,125.76,41078.0,117.2183,117.2648,116.8188,116.8374,41078.0
2022-08-26 15:00:00,125.74,125.87,125.03,125.06,181416.0,116.8188,116.9396,116.1592,116.1871,181416.0
2022-08-29 09:30:00,124.14,124.2,123.45,123.64,61825.0,115.3323,115.3881,114.6913,114.8678,61825.0
2022-08-29 10:00:00,123.67,123.93,122.96,123.23,111849.0,114.8957,115.1372,114.2361,114.4869,111849.0
2022-08-29 11:00:00,123.24,124.18,123.15,124.11,93616.0,114.4962,115.3695,114.4126,115.3045,93616.0
2022-08-29 12:00:00,124.14,124.77,124.04,124.64,66301.0,115.3323,115.9176,115.2394,115.7969,66301.0
2022-08-29 13:00:00,124.65,124.91,124.32,124.78,129891.0,115.8062,116.0477,115.4996,115.9269,129891.0
2022-08-29 14:00:00,124.76,125.05,124.67,124.88,75707.0,115.9084,116.1778,115.8247,116.0198,75707.0
2022-08-29 15:00:00,124.92,125.01,124.05,124.1,204133.0,116.057,116.1406,115.2487,115.2952,204133.0
2022-08-30 09:30:00,123.23,123.83,123.18,123.35,41037.0,115.2823,115.8436,115.2356,115.3946,41037.0
2022-08-30 10:00:00,123.33,123.65,122.46,123.12,63261.0,115.3759,115.6753,114.562,115.1794,63261.0
2022-08-30 11:00:00,123.15,123.69,123.06,123.27,131937.0,115.2075,115.7127,115.1233,115.3198,131937.0
2022-08-30 12:00:00,123.28,123.52,122.87,122.97,89825.0,115.3291,115.5536,114.9456,115.0391,89825.0
2022-08-30 13:00:00,122.95,123.11,122.22,122.41,96523.0,115.0204,115.1701,114.3375,114.5152,96523.0
2022-08-30 14:00:00,122.38,122.59,121.83,121.85,143733.0,114.4872,114.6836,113.9726,113.9913,143733.0
2022-08-30 15:00:00,121.84,122.55,121.84,122.33,194711.0,113.982,114.6462,113.982,114.4404,194711.0
2022-08-31 09:30:00,122.93,123.03,121.92,122.18,46039.0,115.0017,115.0952,114.0568,114.3001,46039.0
2022-08-31 10:00:00,122.23,122.83,122.01,122.5,78716.0,114.3468,114.9081,114.141,114.5994,78716.0
2022-08-31 11:00:00,122.47,122.48,121.95,122.12,65323.0,114.5714,114.5807,114.0849,114.2439,65323.0
2022-08-31 12:00:00,122.12,122.12,121.16,121.31,131308.0,114.2439,114.2439,113.3458,113.4862,131308.0
2022-08-31 13:00:00,121.32,121.66,120.82,121.07,236034.0,113.4955,113.8136,113.0278,113.2617,236034.0
2022-08-31 14:00:00,121.1,121.16,120.43,120.72,128521.0,113.2897,113.3458,112.6629,112.9342,128521.0
2022-08-31 15:00:00,120.69,121.2,120.45,120.49,422843.0,112.9062,113.3833,112.6816,112.7191,422843.0
2022-09-01 09:30:00,120.71,120.95,120.2,120.57,56103.0,112.9249,113.1494,112.4478,112.7939,56103.0
2022-09-01 10:00:00,120.53,120.6,119.89,120.37,126722.0,112.7565,112.822,112.1578,112.6068,126722.0
2022-09-01 11:00:00,120.37,121.79,120.21,121.36,253780.0,112.6068,113.9352,112.4571,113.5329,253780.0
2022-09-01 12:00:00,121.35,121.43,120.46,120.54,62058.0,113.5236,113.5984,112.691,112.7658,62058.0
2022-09-01 13:00:00,120.55,120.82,120.46,120.56,90229.0,112.7752,113.0278,112.691,112.7845,90229.0
2022-09-01 14:00:00,120.57,120.91,120.39,120.61,76817.0,112.7939,113.112,112.6255,112.8313,76817.0
2022-09-01 15:00:00,120.58,121.46,120.57,121.41,342205.0,112.8033,113.6265,112.7939,113.5797,342205.0
2022-09-02 09:30:00,122.28,122.79,121.89,122.43,62804.0,114.3936,114.8707,114.0288,114.5339,62804.0
2022-09-02 10:00:00,122.45,123.56,122.21,123.25,153967.0,114.5527,115.5911,114.3281,115.3011,153967.0
2022-09-02 11:00:00,123.3,124.23,123.24,124.21,106204.0,115.3478,116.2179,115.2917,116.1991,106204.0
2022-09-02 12:00:00,124.23,124.45,122.8,122.85,96454.0,116.2179,116.4237,114.8801,114.9269,96454.0
2022-09-02 13:00:00,122.82,122.82,121.6,121.86,53035.0,114.8988,114.8988,113.7575,114.0007,53035.0
2022-09-02 14:00:00,121.86,122.23,121.67,121.69,47898.0,114.0007,114.3468,113.823,113.8417,47898.0
2022-09-02 15:00:00,121.62,122.05,120.95,121.49,166215.0,113.7762,114.1784,113.1494,113.6546,166215.0
2022-09-06 09:30:00,122.13,122.38,121.43,122.0,42236.0,114.2533,114.4872,113.5984,114.1317,42236.0
2022-09-06 10:00:00,122.13,122.81,121.34,122.68,99617.0,114.2533,114.8894,113.5142,114.7678,99617.0
2022-09-06 11:00:00,122.63,123.07,122.32,122.69,77004.0,114.721,115.1327,114.431,114.7772,77004.0
2022-09-06 12:00:00,122.66,122.67,121.45,121.89,43385.0,114.7491,114.7585,113.6171,114.0288,43385.0
2022-09-06 13:00:00,121.88,121.89,121.27,121.6,71603.0,114.0194,114.0288,113.4488,113.7575,71603.0
2022-09-06 14:00:00,121.58,121.81,121.28,121.43,91171.0,113.7388,113.9539,113.4581,113.5984,91171.0
2022-09-06 15:00:00,121.47,121.81,121.15,121.55,141779.0,113.6359,113.9539,113.3365,113.7107,141779.0
2022-09-07 09:30:00,121.58,122.71,121.36,122.36,46283.0,113.7388,114.7959,113.5329,114.4685,46283.0
2022-09-07 10:00:00,122.32,123.57,122.16,123.3,80278.0,114.431,115.6004,114.2814,115.3478,80278.0
2022-09-07 11:00:00,123.34,124.17,123.25,123.65,98356.0,115.3853,116.1617,115.3011,115.6753,98356.0
2022-09-07 12:00:00,123.63,124.45,123.45,124.18,121660.0,115.6565,116.4237,115.4882,116.1711,121660.0
2022-09-07 13:00:00,124.18,124.82,124.06,124.73,75729.0,116.1711,116.7698,116.0588,116.6856,75729.0
2022-09-07 14:00:00,124.73,125.05,124.51,124.74,75097.0,116.6856,116.985,116.4798,116.695,75097.0
2022-09-07 15:00:00,124.76,125.18,124.69,125.12,169940.0,116.7137,117.1066,116.6482,117.0505,169940.0
2022-09-08 09:30:00,124.75,125.2,123.97,125.17,44061.0,116.7043,117.1253,115.9746,117.0972,44061.0
2022-09-08 10:00:00,125.25,125.98,124.97,125.7,61158.0,117.1721,117.855,116.9101,117.593,61158.0
2022-09-08 11:00:00,125.66,125.83,125.15,125.38,55356.0,117.5556,117.7147,117.0785,117.2937,55356.0
2022-09-08 12:00:00,125.36,125.85,124.44,125.67,52442.0,117.275,117.7334,116.4143,117.565,52442.0
2022-09-08 13:00:00,125.68,126.58,125.54,126.38,75137.0,117.5743,118.4163,117.4434,118.2292,75137.0
2022-09-08 14:00:00,126.37,126.62,126.04,126.17,49371.0,118.2198,118.4537,117.9111,118.0327,49371.0
2022-09-08 15:00:00,126.23,127.01,126.16,126.88,317744.0,118.0889,118.8186,118.0234,118.6969,317744.0
2022-09-09 09:30:00,127.06,127.43,126.61,127.43,49121.0,118.8653,119.2115,118.4444,119.2115,49121.0
2022-09-09 10:00:00,127.42,127.79,127.19,127.52,56049.0,119.2021,119.5483,118.9869,119.2957,56049.0
2022-09-09 11:00:00,127.55,127.55,126.69,126.98,73302.0,119.3237,119.3237,118.5192,118.7905,73302.0
2022-09-09 12:00:00,126.98,127.17,126.76,127.1,46081.0,118.7905,118.9682,118.5847,118.9028,46081.0
2022-09-09 13:00:00,127.06,127.51,127.0,127.34,87522.0,118.8653,119.2863,118.8092,119.1273,87522.0
2022-09-09 14:00:00,127.34,127.4,127.0,127.26,104719.0,119.1273,119.1834,118.8092,119.0524,104719.0
2022-09-09 15:00:00,127.28,127.32,126.39,126.43,303687.0,119.0711,119.1086,118.2385,118.276,303687.0
2022-09-12 09:30:00,126.63,127.61,125.96,127.61,39064.0,118.4631,119.3799,117.8363,119.3799,39064.0
2022-09-12 10:00:00,127.62,128.0,127.42,127.46,54195.0,119.3892,119.7447,119.2021,119.2395,54195.0
2022-09-12 11:00:00,127.55,127.62,126.97,126.98,40678.0,119.3237,119.3892,118.7811,118.7905,40678.0
2022-09-12 12:00:00,126.96,127.13,126.59,127.11,63032.0,118.7718,118.9308,118.4256,118.9121,63032.0
2022-09-12 13:00:00,127.11,127.44,126.89,127.27,54329.0,118.9121,119.2208,118.7063,119.0618,54329.0
2022-09-12 14:00:00,127.25,127.37,126.94,127.29,49209.0,119.0431,119.1553,118.7531,119.0805,49209.0
2022-09-12 15:00:00,127.3,127.53,126.77,127.1,195204.0,119.0899,119.305,118.594,118.9028,195204.0
2022-09-13 09:30:00,125.42,126.0,125.14,125.4,31449.0,117.3311,117.8737,117.0692,117.3124,31449.0
2022-09-13 10:00:00,125.42,125.51,124.89,125.02,50833.0,117.3311,117.4153,116.8353,116.9569,50833.0
2022-09-13 11:00:00,125.01,125.65,124.82,124.92,51459.0,116.9475,117.5463,116.7698,116.8633,51459.0
2022-09-13 12:00:00,124.96,125.28,124.59,124.73,42096.0,116.9008,117.2001,116.5546,116.6856,42096.0
2022-09-13 13:00:00,124.72,125.08,124.64,124.79,45911.0,116.6762,117.013,116.6014,116.7417,45911.0
2022-09-13 14:00:00,124.77,124.77,123.25,123.27,48740.0,116.723,116.723,115.3011,115.3198,48740.0
2022-09-13 15:00:00,123.3,123.31,122.15,122.57,170417.0,115.3478,115.3572,114.272,114.6649,170417.0
2022-09-14 09:30:00,122.93,123.55,122.46,123.27,52747.0,115.0017,115.5817,114.562,115.3198,52747.0
2022-09-14 10:00:00,123.27,123.35,121.83,123.05,89748.0,115.3198,115.3946,113.9726,115.114,89748.0
2022-09-14 11:00:00,122.99,123.57,122.8,123.22,78130.0,115.0578,115.6004,114.8801,115.273,78130.0
2022-09-14 12:00:00,123.18,123.53,123.02,123.48,179165.0,115.2356,115.563,115.0859,115.5162,179165.0
2022-09-14 13:00:00,123.52,123.77,123.04,123.11,264993.0,115.5536,115.7875,115.1046,115.1701,264993.0
2022-09-14 14:00:00,123.13,123.41,122.88,123.13,98388.0,115.1888,115.4507,114.9549,115.1888,98388.0
2022-09-14 15:00:00,123.07,124.12,122.59,124.01,357447.0,115.1327,116.1149,114.6836,116.012,357447.0
2022-09-15 09:30:00,124.93,127.05,124.19,126.93,186810.0,116.8727,118.856,116.1804,118.7437,186810.0
2022-09-15 10:00:00,126.99,127.94,126.67,127.67,209762.0,118.7998,119.6886,118.5005,119.436,209762.0
2022-09-15 11:00:00,127.71,127.8,126.87,127.05,107295.0,119.4734,119.5576,118.6876,118.856,107295.0
2022-09-15 12:00:00,127.07,128.95,127.02,128.89,171362.0,118.8747,120.6334,118.8279,120.5773,171362.0
2022-09-15 13:00:00,128.92,129.77,128.92,128.99,138116.0,120.6054,121.4006,120.6054,120.6709,138116.0
2022-09-15 14:00:00,129.0,129.56,128.61,129.29,154227.0,120.6802,121.2041,120.3154,120.9515,154227.0
2022-09-15 15:00:00,129.3,129.3,128.15,129.03,412519.0,120.9609,120.9609,119.885,120.7083,412519.0
2022-09-16 09:30:00,128.96,128.96,127.72,128.09,401070.0,120.6428,120.6428,119.4828,119.8289,401070.0
2022-09-16 10:00:00,128.18,129.0,127.77,128.27,121062.0,119.9131,120.6802,119.5295,119.9973,121062.0
2022-09-16 11:00:00,128.25,129.45,128.25,129.41,98621.0,119.9786,121.1012,119.9786,121.0638,98621.0
2022-09-16 12:00:00,129.38,129.68,128.82,129.4,217281.0,121.0357,121.3164,120.5118,121.0544,217281.0
2022-09-16 13:00:00,129.37,129.84,129.19,129.78,208248.0,121.0263,121.466,120.858,121.4099,208248.0
2022-09-16 14:00:00,129.76,129.87,128.85,129.05,248609.0,121.3912,121.4941,120.5399,120.727,248609.0
2022-09-16 15:00:00,129.04,130.16,128.98,129.43,700751.0,120.7176,121.7654,120.6615,121.0825,700751.0
2022-09-19 09:30:00,128.41,129.19,128.22,128.88,64506.0,120.1283,120.858,119.9505,120.568,64506.0
2022-09-19 10:00:00,128.83,130.18,128.65,129.89,114899.0,120.5212,121.7841,120.3528,121.5128,114899.0
2022-09-19 11:00:00,129.91,130.5,129.8,130.14,132501.0,121.5315,122.0835,121.4286,121.7467,132501.0
2022-09-19 12:00:00,130.16,130.43,129.75,130.43,89485.0,121.7654,122.018,121.3818,122.018,89485.0
2022-09-19 13:00:00,130.45,130.68,130.31,130.59,89233.0,122.0367,122.2519,121.9057,122.1677,89233.0
2022-09-19 14:00:00,130.63,130.92,130.41,130.87,158786.0,122.2051,122.4764,121.9993,122.4296,158786.0
2022-09-19 15:00:00,130.88,132.18,130.87,132.09,318474.0,122.439,123.6551,122.4296,123.5709,318474.0
2022-09-20 09:30:00,131.45,131.9,130.56,130.85,79199.0,122.9722,123.3932,122.1396,122.4109,79199.0
2022-09-20 10:00:00,130.84,131.04,130.31,130.75,175714.0,122.4015,122.5886,121.9057,122.3173,175714.0
2022-09-20 11:00:00,130.74,130.8,130.22,130.72,100362.0,122.308,122.3641,121.8215,122.2893,100362.0
2022-09-20 12:00:00,130.71,130.78,129.49,129.52,126809.0,122.2799,122.3454,121.1386,121.1667,126809.0
2022-09-20 13:00:00,129.5,129.5,128.69,129.32,104519.0,121.148,121.148,120.3902,120.9796,104519.0
2022-09-20 14:00:00,129.32,129.73,128.97,129.61,171785.0,120.9796,121.3631,120.6521,121.2509,171785.0
2022-09-20 15:00:00,129.58,130.46,129.52,130.08,215054.0,121.2228,122.046,121.1667,121.6906,215054.0
2022-09-21 09:30:00,130.85,131.18,130.68,130.94,53855.0,122.4109,122.7196,122.2519,122.4951,53855.0
2022-09-21 10:00:00,130.99,131.38,130.54,130.59,81575.0,122.5419,122.9067,122.1209,122.1677,81575.0
2022-09-21 11:00:00,130.57,130.82,130.39,130.7,109667.0,122.149,122.3828,121.9806,122.2706,109667.0
2022-09-21 12:00:00,130.68,131.06,130.33,130.53,106533.0,122.2519,122.6074,121.9244,122.1115,106533.0
2022-09-21 13:00:00,130.49,130.92,130.11,130.92,185061.0,122.0741,122.4764,121.7186,122.4764,185061.0
2022-09-21 14:00:00,130.75,131.82,129.46,131.19,228582.0,122.3173,123.3183,121.1105,122.729,228582.0
2022-09-21 15:00:00,131.23,131.38,127.84,127.84,252385.0,122.7664,122.9067,119.595,119.595,252385.0
2022-09-22 09:30:00,127.96,128.33,126.03,126.33,59814.0,119.7073,120.0534,117.9018,118.1824,59814.0
2022-09-22 10:00:00,126.23,126.84,125.78,125.99,94280.0,118.0889,118.6595,117.6679,117.8643,94280.0
2022-09-22 11:00:00,125.97,127.29,125.94,126.81,97571.0,117.8456,119.0805,117.8176,118.6315,97571.0
2022-09-22 12:00:00,126.78,127.55,126.77,127.41,53376.0,118.6034,119.3237,118.594,119.1928,53376.0
2022-09-22 13:00:00,127.49,128.27,127.25,128.03,190786.0,119.2676,119.9973,119.0431,119.7728,190786.0
2022-09-22 14:00:00,128.01,128.34,127.64,128.27,63837.0,119.7541,120.0628,119.4079,119.9973,63837.0
2022-09-22 15:00:00,128.3,131.07,127.9,127.93,459679.0,120.0254,122.6167,119.6512,119.6792,459679.0
2022-09-23 09:30:00,127.03,127.95,126.56,127.55,70610.0,118.8373,119.6979,118.3976,119.3237,70610.0
2022-09-23 10:00:00,127.54,127.7,126.49,126.69,117996.0,119.3144,119.4641,118.3321,118.5192,117996.0
2022-09-23 11:00:00,126.71,127.29,126.67,127.03,131361.0,118.5379,119.0805,118.5005,118.8373,131361.0
2022-09-23 12:00:00,126.93,126.98,126.2,126.87,139525.0,118.7437,118.7905,118.0608,118.6876,139525.0
2022-09-23 13:00:00,126.85,127.21,126.33,126.92,108571.0,118.6689,119.0057,118.1824,118.7344,108571.0
2022-09-23 14:00:00,126.9,126.96,125.79,126.07,154988.0,118.7157,118.7718,117.6772,117.9392,154988.0
2022-09-23 15:00:00,126.06,127.77,126.05,127.64,286627.0,117.9298,119.5295,117.9205,119.4079,286627.0
2022-09-26 09:30:00,126.66,127.61,125.72,125.86,55519.0,118.4911,119.3799,117.6118,117.7427,55519.0
2022-09-26 10:00:00,125.86,126.54,125.09,126.49,73714.0,117.7427,118.3789,117.0224,118.3321,73714.0
2022-09-26 11:00:00,126.41,126.41,125.7,126.28,60829.0,118.2573,118.2573,117.593,118.1356,60829.0
2022-09-26 12:00:00,126.25,126.25,125.08,125.4,71189.0,118.1076,118.1076,117.013,117.3124,71189.0
2022-09-26 13:00:00,125.35,125.35,123.85,124.61,66290.0,117.2656,117.2656,115.8624,116.5733,66290.0
2022-09-26 14:00:00,124.64,125.14,124.3,124.63,118142.0,116.6014,117.0692,116.2833,116.5921,118142.0
2022-09-26 15:00:00,124.65,125.09,123.81,124.02,273859.0,116.6108,117.0224,115.8249,116.0214,273859.0
2022-09-27 09:30:00,124.33,124.91,123.56,124.15,81595.0,116.3114,116.854,115.5911,116.143,81595.0
2022-09-27 10:00:00,123.98,124.06,122.8,123.72,107253.0,115.984,116.0588,114.8801,115.7407,107253.0
2022-09-27 11:00:00,123.76,123.76,122.21,122.24,123227.0,115.7782,115.7782,114.3281,114.3562,123227.0
2022-09-27 12:00:00,122.24,122.57,121.76,122.48,81056.0,114.3562,114.6649,113.9072,114.5807,81056.0
2022-09-27 13:00:00,122.42,122.49,122.1,122.42,123342.0,114.5246,114.5901,114.2252,114.5246,123342.0
2022-09-27 14:00:00,122.52,123.5,122.29,123.33,77139.0,114.6181,115.5349,114.403,115.3759,77139.0
2022-09-27 15:00:00,123.3,123.98,123.11,123.78,368829.0,115.3478,115.984,115.1701,115.7969,368829.0
2022-09-28 09:30:00,124.62,124.77,123.7,124.59,43264.0,116.5827,116.723,115.722,116.5546,43264.0
2022-09-28 10:00:00,124.65,125.48,124.16,125.24,88515.0,116.6108,117.3872,116.1524,117.1627,88515.0
2022-09-28 11:00:00,125.16,125.9,125.08,125.81,64200.0,117.0879,117.7801,117.013,117.6959,64200.0
2022-09-28 12:00:00,125.78,126.14,125.6,126.07,81834.0,117.6679,118.0047,117.4995,117.9392,81834.0
2022-09-28 13:00:00,126.09,126.34,125.62,125.89,53157.0,117.9579,118.1918,117.5182,117.7708,53157.0
2022-09-28 14:00:00,125.88,126.35,125.63,126.29,48675.0,117.7614,118.2011,117.5276,118.145,48675.0
2022-09-28 15:00:00,126.27,127.13,126.27,126.41,244358.0,118.1263,118.9308,118.1263,118.2573,244358.0
2022-09-29 09:30:00,126.06,126.06,124.38,124.52,55812.0,117.9298,117.9298,116.3582,116.4891,55812.0
2022-09-29 10:00:00,124.39,124.4,123.64,124.11,126328.0,116.3675,116.3769,115.6659,116.1056,126328.0
2022-09-29 11:00:00,124.03,125.36,124.03,125.12,90646.0,116.0307,117.275,116.0307,117.0505,90646.0
2022-09-29 12:00:00,125.08,125.28,124.7,124.73,77918.0,117.013,117.2001,116.6575,116.6856,77918.0
2022-09-29 13:00:00,124.71,125.21,124.56,124.83,81094.0,116.6669,117.1346,116.5266,116.7792,81094.0
2022-09-29 14:00:00,124.74,126.04,124.67,125.71,236851.0,116.695,117.9111,116.6295,117.6024,236851.0
2022-09-29 15:00:00,125.7,126.67,125.67,126.27,407219.0,117.593,118.5005,117.565,118.1263,407219.0
2022-09-30 09:30:00,126.29,126.92,125.81,126.75,90492.0,118.145,118.7344,117.6959,118.5753,90492.0
2022-09-30 10:00:00,126.73,126.89,125.51,126.01,185638.0,118.5566,118.7063,117.4153,117.8831,185638.0
2022-09-30 11:00:00,126.01,126.98,125.96,126.29,141414.0,117.8831,118.7905,117.8363,118.145,141414.0
2022-09-30 12:00:00,126.28,126.54,126.0,126.49,153698.0,118.1356,118.3789,117.8737,118.3321,153698.0
2022-09-30 13:00:00,126.47,126.48,125.2,125.34,116546.0,118.3134,118.3227,117.1253,117.2563,116546.0
2022-09-30 14:00:00,125.32,125.53,124.86,125.0,153469.0,117.2376,117.434,116.8072,116.9382,153469.0
2022-09-30 15:00:00,125.03,125.6,124.24,124.54,496505.0,116.9663,117.4995,116.2272,116.5079,496505.0
2022-10-03 09:30:00,126.18,126.47,124.19,125.1,68891.0,118.0421,118.3134,116.1804,117.0317,68891.0
2022-10-03 10:00:00,125.21,127.6,125.12,127.08,117578.0,117.1346,119.3705,117.0505,118.884,117578.0
2022-10-03 11:00:00,127.08,127.9,127.07,127.44,110721.0,118.884,119.6512,118.8747,119.2208,110721.0
2022-10-03 12:00:00,127.45,127.87,127.04,127.29,159798.0,119.2302,119.6231,118.8466,119.0805,159798.0
2022-10-03 13:00:00,127.28,127.89,127.21,127.45,103545.0,119.0711,119.6418,119.0057,119.2302,103545.0
2022-10-03 14:00:00,127.45,128.06,127.45,127.96,104241.0,119.2302,119.8008,119.2302,119.7073,104241.0
2022-10-03 15:00:00,127.95,128.33,127.55,128.27,375326.0,119.6979,120.0534,119.3237,119.9973,375326.0
2022-10-04 09:30:00,129.16,132.33,129.16,132.33,120561.0,120.8299,123.7954,120.8299,123.7954,120561.0
2022-10-04 10:00:00,132.42,132.6,131.36,131.96,148390.0,123.8796,124.048,122.888,123.4493,148390.0
2022-10-04 11:00:00,131.95,132.37,131.6,132.27,113774.0,123.44,123.8329,123.1125,123.7393,113774.0
2022-10-04 12:00:00,132.3,132.76,131.92,132.14,106325.0,123.7674,124.1977,123.4119,123.6177,106325.0
2022-10-04 13:00:00,132.12,132.43,131.6,131.77,149001.0,123.599,123.889,123.1125,123.2716,149001.0
2022-10-04 14:00:00,131.78,132.07,131.19,131.45,175779.0,123.2809,123.5522,122.729,122.9722,175779.0
2022-10-04 15:00:00,131.48,132.93,131.48,132.79,349240.0,123.0003,124.3567,123.0003,124.2258,349240.0
2022-10-05 09:30:00,131.3,132.04,130.85,131.92,55404.0,122.8319,123.5241,122.4109,123.4119,55404.0
2022-10-05 10:00:00,131.75,131.92,131.01,131.52,96734.0,123.2529,123.4119,122.5606,123.0377,96734.0
2022-10-05 11:00:00,131.47,132.24,131.41,132.07,58353.0,122.9909,123.7112,122.9348,123.5522,58353.0
2022-10-05 12:00:00,132.06,132.73,131.76,132.59,64795.0,123.5429,124.1696,123.2622,124.0387,64795.0
2022-10-05 13:00:00,132.58,133.42,132.49,133.14,118447.0,124.0293,124.8151,123.9451,124.5532,118447.0
2022-10-05 14:00:00,133.12,133.36,132.96,133.14,136552.0,124.5345,124.759,124.3848,124.5532,136552.0
2022-10-05 15:00:00,133.17,133.98,132.81,132.99,342850.0,124.5813,125.339,124.2445,124.4129,342850.0
2022-10-06 09:30:00,132.74,132.83,131.53,132.12,62535.0,124.179,124.2632,123.047,123.599,62535.0
2022-10-06 10:00:00,132.01,132.14,131.25,132.07,103466.0,123.4961,123.6177,122.7851,123.5522,103466.0
2022-10-06 11:00:00,132.06,132.22,131.39,131.68,138280.0,123.5429,123.6925,122.9161,123.1874,138280.0
2022-10-06 12:00:00,131.65,132.0,131.4,131.67,56410.0,123.1593,123.4867,122.9254,123.178,56410.0
2022-10-06 13:00:00,131.66,131.71,130.86,130.93,115423.0,123.1687,123.2154,122.4203,122.4857,115423.0
2022-10-06 14:00:00,130.87,130.92,130.29,130.44,77904.0,122.4296,122.4764,121.887,122.0273,77904.0
2022-10-06 15:00:00,130.45,131.07,130.33,130.55,252504.0,122.0367,122.6167,121.9244,122.1302,252504.0
2022-10-07 09:30:00,130.26,130.26,128.37,128.56,77593.0,121.8589,121.8589,120.0908,120.2686,77593.0
2022-10-07 10:00:00,128.53,129.2,128.21,129.08,261796.0,120.2405,120.8673,119.9412,120.7551,261796.0
2022-10-07 11:00:00,129.09,129.57,129.03,129.51,94282.0,120.7644,121.2135,120.7083,121.1573,94282.0
2022-10-07 12:00:00,129.44,129.67,128.84,129.14,115029.0,121.0918,121.307,120.5305,120.8112,115029.0
2022-10-07 13:00:00,129.11,129.76,129.02,129.5,67386.0,120.7831,121.3912,120.6989,121.148,67386.0
2022-10-07 14:00:00,129.5,129.88,129.41,129.65,123142.0,121.148,121.5035,121.0638,121.2883,123142.0
2022-10-07 15:00:00,129.66,130.72,129.27,130.63,402531.0,121.2976,122.2893,120.9328,122.2051,402531.0
2022-10-10 09:30:00,131.27,132.25,131.07,131.16,67650.0,122.8038,123.7206,122.6167,122.7009,67650.0
2022-10-10 10:00:00,131.12,131.78,130.63,131.43,82892.0,122.6635,123.2809,122.2051,122.9535,82892.0
2022-10-10 11:00:00,131.38,131.8,130.75,131.07,63989.0,122.9067,123.2996,122.3173,122.6167,63989.0
2022-10-10 12:00:00,131.04,131.22,130.16,130.3,44185.0,122.5886,122.757,121.7654,121.8964,44185.0
2022-10-10 13:00:00,130.31,131.44,130.13,131.39,101845.0,121.9057,122.9628,121.7373,122.9161,101845.0
2022-10-10 14:00:00,131.4,132.01,130.99,131.53,79717.0,122.9254,123.4961,122.5419,123.047,79717.0
2022-10-10 15:00:00,131.54,131.71,131.06,131.49,200478.0,123.0564,123.2154,122.6074,123.0096,200478.0
2022-10-11 09:30:00,131.37,132.43,130.99,131.47,61386.0,122.8974,123.889,122.5419,122.9909,61386.0
2022-10-11 10:00:00,131.4,132.38,131.08,132.1,86829.0,122.9254,123.8422,122.6261,123.5803,86829.0
2022-10-11 11:00:00,132.13,133.35,132.09,133.13,73074.0,123.6083,124.7497,123.5709,124.5438,73074.0
2022-10-11 12:00:00,133.12,134.21,132.8,134.19,80062.0,124.5345,125.5542,124.2351,125.5355,80062.0
2022-10-11 13:00:00,134.2,134.83,134.1,134.71,124265.0,125.5448,126.1342,125.4513,126.0219,124265.0
2022-10-11 14:00:00,134.72,135.21,133.74,133.82,193699.0,126.0313,126.4897,125.1145,125.1893,193699.0
2022-10-11 15:00:00,133.79,133.84,132.84,133.0,299657.0,125.1613,125.2081,124.2726,124.4222,299657.0
2022-10-12 09:30:00,133.81,134.94,133.12,134.63,69474.0,125.18,126.2371,124.5345,125.9471,69474.0
2022-10-12 10:00:00,134.65,135.06,133.28,133.77,232407.0,125.9658,126.3494,124.6842,125.1426,232407.0
2022-10-12 11:00:00,133.77,134.17,133.06,133.34,142911.0,125.1426,125.5168,124.4784,124.7403,142911.0
2022-10-12 12:00:00,133.35,133.6,132.72,133.25,93435.0,124.7497,124.9835,124.1603,124.6561,93435.0
2022-10-12 13:00:00,133.25,133.45,132.31,132.86,123099.0,124.6561,124.8432,123.7767,124.2913,123099.0
2022-10-12 14:00:00,132.86,133.12,132.24,132.4,108775.0,124.2913,124.5345,123.7112,123.8609,108775.0
2022-10-12 15:00:00,132.41,132.71,130.99,131.12,456105.0,123.8703,124.1509,122.5419,122.6635,456105.0
2022-10-13 09:30:00,127.86,128.5,124.63,125.67,220286.0,119.6137,120.2125,116.5921,117.565,220286.0
2022-10-13 10:00:00,125.71,126.22,122.9,126.17,398740.0,117.6024,118.0795,114.9736,118.0327,398740.0
2022-10-13 11:00:00,126.19,131.31,126.19,130.1,429106.0,118.0514,122.8412,118.0514,121.7093,429106.0
2022-10-13 12:00:00,130.28,132.46,130.1,132.22,168016.0,121.8777,123.9171,121.7093,123.6925,168016.0
2022-10-13 13:00:00,132.22,134.12,132.22,134.03,147906.0,123.6925,125.47,123.6925,125.3858,147906.0
2022-10-13 14:00:00,134.04,135.15,133.79,135.08,204640.0,125.3952,126.4336,125.1613,126.3681,204640.0
2022-10-13 15:00:00,135.05,135.46,133.97,134.95,509467.0,126.34,126.7236,125.3297,126.2465,509467.0
2022-10-14 09:30:00,136.24,136.88,134.76,136.11,92557.0,127.4533,128.052,126.0687,127.3317,92557.0
2022-10-14 10:00:00,136.12,136.24,133.81,134.43,232152.0,127.341,127.4533,125.18,125.76,232152.0
2022-10-14 11:00:00,134.49,134.79,133.96,134.19,123649.0,125.8161,126.0968,125.3203,125.5355,123649.0
2022-10-14 12:00:00,134.19,134.62,133.91,134.16,219277.0,125.5355,125.9378,125.2735,125.5074,219277.0
2022-10-14 13:00:00,134.17,134.41,133.3,133.74,104049.0,125.5168,125.7413,124.7029,125.1145,104049.0
2022-10-14 14:00:00,133.6,133.6,132.51,132.7,70371.0,124.9835,124.9835,123.9638,124.1416,70371.0
2022-10-14 15:00:00,132.75,133.5,132.27,132.44,253349.0,124.1884,124.89,123.7393,123.8984,253349.0
2022-10-17 09:30:00,134.32,136.31,134.1,134.36,76122.0,125.6571,127.5188,125.4513,125.6945,76122.0
2022-10-17 10:00:00,134.44,135.75,133.7,133.94,64449.0,125.7694,126.9949,125.0771,125.3016,64449.0
2022-10-17 11:00:00,133.96,134.33,133.5,134.26,46273.0,125.3203,125.6665,124.89,125.601,46273.0
2022-10-17 12:00:00,134.29,134.56,133.82,134.34,67152.0,125.629,125.8816,125.1893,125.6758,67152.0
2022-10-17 13:00:00,134.32,134.66,133.79,133.85,63117.0,125.6571,125.9752,125.1613,125.2174,63117.0
2022-10-17 14:00:00,133.82,134.1,133.04,133.52,91090.0,125.1893,125.4513,124.4597,124.9087,91090.0
2022-10-17 15:00:00,133.5,133.96,133.37,133.53,192417.0,124.89,125.3203,124.7684,124.9181,192417.0
2022-10-18 09:30:00,136.09,136.84,135.58,136.38,83012.0,127.3129,128.0146,126.8358,127.5842,83012.0
2022-10-18 10:00:00,136.53,136.85,135.58,135.81,149809.0,127.7246,128.0239,126.8358,127.051,149809.0
2022-10-18 11:00:00,135.76,136.01,135.24,135.52,108850.0,127.0042,127.2381,126.5178,126.7797,108850.0
2022-10-18 12:00:00,135.5,136.09,135.45,135.93,89381.0,126.761,127.3129,126.7142,127.1633,89381.0
2022-10-18 13:00:00,135.96,136.92,135.75,136.84,65016.0,127.1913,128.0894,126.9949,128.0146,65016.0
2022-10-18 14:00:00,136.89,137.21,136.53,136.81,113078.0,128.0614,128.3607,127.7246,127.9865,113078.0
2022-10-18 15:00:00,136.79,137.46,136.2,137.43,347174.0,127.9678,128.5946,127.4159,128.5665,347174.0
2022-10-19 09:30:00,137.81,138.93,137.43,137.98,162580.0,128.922,129.9698,128.5665,129.0811,162580.0
2022-10-19 10:00:00,137.98,137.98,136.41,136.56,282372.0,129.0811,129.0811,127.6123,127.7526,282372.0
2022-10-19 11:00:00,136.61,136.86,136.01,136.21,151476.0,127.7994,128.0333,127.2381,127.4252,151476.0
2022-10-19 12:00:00,136.2,136.37,135.57,135.63,112927.0,127.4159,127.5749,126.8265,126.8826,112927.0
2022-10-19 13:00:00,135.57,135.75,134.61,134.74,180299.0,126.8265,126.9949,125.9284,126.05,180299.0
2022-10-19 14:00:00,134.74,135.36,134.69,134.86,97186.0,126.05,126.63,126.0032,126.1623,97186.0
2022-10-19 15:00:00,134.86,135.58,134.85,135.18,293478.0,126.1623,126.8358,126.1529,126.4616,293478.0
2022-10-20 09:30:00,116.56,122.79,116.51,121.81,2123937.0,109.0425,114.8707,108.9957,113.9539,2123937.0
2022-10-20 10:00:00,121.86,121.99,119.93,120.94,1220216.0,114.0007,114.1223,112.1952,113.14,1220216.0
2022-10-20 11:00:00,120.94,120.99,118.67,119.06,602818.0,113.14,113.1868,111.0164,111.3813,602818.0
2022-10-20 12:00:00,119.07,120.02,119.01,119.61,436886.0,111.3906,112.2794,111.3345,111.8958,436886.0
2022-10-20 13:00:00,119.63,119.64,118.1,119.03,590855.0,111.9145,111.9239,110.4832,111.3532,590855.0
2022-10-20 14:00:00,119.03,119.13,117.8,118.25,395460.0,111.3532,111.4468,110.2026,110.6235,395460.0
2022-10-20 15:00:00,118.26,118.59,117.54,117.7,1419943.0,110.6329,110.9416,109.9593,110.109,1419943.0
2022-10-21 09:30:00,118.31,123.49,117.94,123.32,572039.0,110.6797,115.5256,110.3335,115.3665,572039.0
2022-10-21 10:00:00,123.24,123.57,120.42,121.3,664880.0,115.2917,115.6004,112.6536,113.4768,664880.0
2022-10-21 11:00:00,121.37,121.49,120.29,121.24,183943.0,113.5423,113.6546,112.532,113.4207,183943.0
2022-10-21 12:00:00,121.24,121.35,120.52,121.2,105225.0,113.4207,113.5236,112.7471,113.3833,105225.0
2022-10-21 13:00:00,121.22,121.48,120.68,121.15,125966.0,113.402,113.6452,112.8968,113.3365,125966.0
2022-10-21 14:00:00,121.15,121.23,120.01,120.37,135355.0,113.3365,113.4113,112.27,112.6068,135355.0
2022-10-21 15:00:00,120.37,120.65,120.0,120.09,385773.0,112.6068,112.8687,112.2607,112.3449,385773.0
2022-10-24 09:30:00,120.8,123.57,120.8,123.44,176671.0,113.0091,115.6004,113.0091,115.4788,176671.0
2022-10-24 10:00:00,123.46,124.22,122.49,124.13,252936.0,115.4975,116.2085,114.5901,116.1243,252936.0
2022-10-24 11:00:00,124.12,124.38,123.29,124.1,179135.0,116.1149,116.3582,115.3385,116.0962,179135.0
2022-10-24 12:00:00,124.03,124.12,123.67,123.84,153689.0,116.0307,116.1149,115.694,115.853,153689.0
2022-10-24 13:00:00,123.82,124.53,123.69,124.01,166910.0,115.8343,116.4985,115.7127,116.012,166910.0
2022-10-24 14:00:00,124.04,125.0,123.95,124.9,152161.0,116.0401,116.9382,115.9559,116.8446,152161.0
2022-10-24 15:00:00,124.9,125.38,124.72,124.86,607294.0,116.8446,117.2937,116.6762,116.8072,607294.0
2022-10-25 09:30:00,123.64,124.33,122.52,124.31,107810.0,115.6659,116.3114,114.6181,116.2927,107810.0
2022-10-25 10:00:00,124.33,124.51,123.66,123.66,133466.0,116.3114,116.4798,115.6846,115.6846,133466.0
2022-10-25 11:00:00,123.69,124.41,123.61,124.08,105952.0,115.7127,116.3862,115.6378,116.0775,105952.0
2022-10-25 12:00:00,124.08,125.08,124.08,124.9,70653.0,116.0775,117.013,116.0775,116.8446,70653.0
2022-10-25 13:00:00,124.9,125.13,124.51,124.79,76258.0,116.8446,117.0598,116.4798,116.7417,76258.0
2022-10-25 14:00:00,124.75,125.03,124.03,124.26,123689.0,116.7043,116.9663,116.0307,116.2459,123689.0
2022-10-25 15:00:00,124.26,124.83,124.26,124.68,277890.0,116.2459,116.7792,116.2459,116.6388,277890.0
2022-10-26 09:30:00,125.64,126.61,124.83,125.97,82180.0,117.5369,118.4444,116.7792,117.8456,82180.0
2022-10-26 10:00:00,126.0,126.85,125.9,126.68,92074.0,117.8737,118.6689,117.7801,118.5098,92074.0
2022-10-26 11:00:00,126.68,127.35,126.12,126.22,105402.0,118.5098,119.1366,117.986,118.0795,105402.0
2022-10-26 12:00:00,126.22,126.35,125.06,125.37,200377.0,118.0795,118.2011,116.9943,117.2843,200377.0
2022-10-26 13:00:00,125.38,125.95,125.29,125.92,105162.0,117.2937,117.8269,117.2095,117.7989,105162.0
2022-10-26 14:00:00,125.88,126.06,124.73,124.88,191622.0,117.7614,117.9298,116.6856,116.8259,191622.0
2022-10-26 15:00:00,124.86,124.88,124.21,124.27,332509.0,116.8072,116.8259,116.1991,116.2553,332509.0
2022-10-27 09:30:00,125.0,125.71,124.5,125.09,132205.0,116.9382,117.6024,116.4704,117.0224,132205.0
2022-10-27 10:00:00,125.07,125.39,124.12,124.12,155971.0,117.0037,117.303,116.1149,116.1149,155971.0
2022-10-27 11:00:00,124.07,124.19,123.06,123.63,117924.0,116.0682,116.1804,115.1233,115.6565,117924.0
2022-10-27 12:00:00,123.64,123.8,122.86,123.15,130304.0,115.6659,115.8156,114.9362,115.2075,130304.0
2022-10-27 13:00:00,123.18,123.53,122.87,122.9,92395.0,115.2356,115.563,114.9456,114.9736,92395.0
2022-10-27 14:00:00,122.89,123.26,122.81,122.86,156740.0,114.9643,115.3104,114.8894,114.9362,156740.0
2022-10-27 15:00:00,122.89,123.15,122.35,122.64,462183.0,114.9643,115.2075,114.4591,114.7304,462183.0
2022-10-28 09:30:00,123.12,125.11,122.75,124.62,98764.0,115.1794,117.0411,114.8333,116.5827,98764.0
2022-10-28 10:00:00,124.47,125.32,123.86,124.93,264414.0,116.4424,117.2376,115.8717,116.8727,264414.0
2022-10-28 11:00:00,124.9,125.37,124.7,125.24,195004.0,116.8446,117.2843,116.6575,117.1627,195004.0
2022-10-28 12:00:00,125.27,125.87,125.01,125.48,106308.0,117.1908,117.7521,116.9475,117.3872,106308.0
2022-10-28 13:00:00,125.54,125.66,125.2,125.66,152192.0,117.4434,117.5556,117.1253,117.5556,152192.0
2022-10-28 14:00:00,125.7,126.02,125.64,125.81,133537.0,117.593,117.8924,117.5369,117.6959,133537.0
2022-10-28 15:00:00,125.81,126.64,125.75,126.39,412503.0,117.6959,118.4724,117.6398,118.2385,412503.0
2022-10-31 09:30:00,126.39,127.24,125.92,126.02,66285.0,118.2385,119.0337,117.7989,117.8924,66285.0
2022-10-31 10:00:00,125.93,127.29,125.83,126.65,112530.0,117.8082,119.0805,117.7147,118.4818,112530.0
2022-10-31 11:00:00,126.59,127.12,126.4,126.47,73469.0,118.4256,118.9215,118.2479,118.3134,73469.0
2022-10-31 12:00:00,126.5,126.84,126.38,126.72,69462.0,118.3414,118.6595,118.2292,118.5473,69462.0
2022-10-31 13:00:00,126.71,127.0,126.56,126.64,84978.0,118.5379,118.8092,118.3976,118.4724,84978.0
2022-10-31 14:00:00,126.64,126.74,126.34,126.41,205763.0,118.4724,118.566,118.1918,118.2573,205763.0
2022-10-31 15:00:00,126.41,126.84,125.91,126.29,356151.0,118.2573,118.6595,117.7895,118.145,356151.0
2022-11-01 09:30:00,127.11,127.12,125.62,126.19,106549.0,118.9121,118.9215,117.5182,118.0514,106549.0
2022-11-01 10:00:00,126.25,126.85,125.56,125.89,131263.0,118.1076,118.6689,117.4621,117.7708,131263.0
2022-11-01 11:00:00,125.91,126.04,125.43,125.68,97782.0,117.7895,117.9111,117.3405,117.5743,97782.0
2022-11-01 12:00:00,125.67,126.42,125.49,126.28,96427.0,117.565,118.2666,117.3966,118.1356,96427.0
2022-11-01 13:00:00,126.32,127.05,126.16,126.27,89164.0,118.1731,118.856,118.0234,118.1263,89164.0
2022-11-01 14:00:00,126.28,126.33,125.71,125.81,60888.0,118.1356,118.1824,117.6024,117.6959,60888.0
2022-11-01 15:00:00,125.81,125.97,125.41,125.69,234027.0,117.6959,117.8456,117.3217,117.5837,234027.0
2022-11-02 09:30:00,125.72,126.58,125.01,125.85,67624.0,117.6118,118.4163,116.9475,117.7334,67624.0
2022-11-02 10:00:00,125.84,126.24,125.48,125.94,113545.0,117.724,118.0982,117.3872,117.8176,113545.0
2022-11-02 11:00:00,125.84,126.1,125.61,125.72,112944.0,117.724,117.9672,117.5088,117.6118,112944.0
2022-11-02 12:00:00,125.69,125.7,123.33,125.0,297212.0,117.5837,117.593,115.3759,116.9382,297212.0
2022-11-02 13:00:00,124.99,125.39,124.41,124.75,148173.0,116.9288,117.303,116.3862,116.7043,148173.0
2022-11-02 14:00:00,124.86,126.35,123.52,124.33,316156.0,116.8072,118.2011,115.5536,116.3114,316156.0
2022-11-02 15:00:00,124.4,125.04,122.95,123.32,480263.0,116.3769,116.9756,115.0204,115.3665,480263.0
2022-11-03 09:30:00,120.89,122.1,119.01,120.09,271767.0,113.0933,114.2252,111.3345,112.3449,271767.0
2022-11-03 10:00:00,120.48,121.98,119.97,121.94,321955.0,112.7097,114.113,112.2326,114.0755,321955.0
2022-11-03 11:00:00,121.83,123.74,121.61,123.36,259769.0,113.9726,115.7595,113.7668,115.404,259769.0
2022-11-03 12:00:00,123.42,124.07,123.39,123.79,191461.0,115.4601,116.0682,115.432,115.8062,191461.0
2022-11-03 13:00:00,123.78,124.01,123.41,123.77,137912.0,115.7969,116.012,115.4507,115.7875,137912.0
2022-11-03 14:00:00,123.81,125.04,123.79,124.65,286732.0,115.8249,116.9756,115.8062,116.6108,286732.0
2022-11-03 15:00:00,124.64,125.3,123.93,124.0,449667.0,116.6014,117.2188,115.9372,116.0027,449667.0
2022-11-04 09:30:00,128.2,129.91,127.49,128.61,274948.0,119.9318,121.5315,119.2676,120.3154,274948.0
2022-11-04 10:00:00,128.58,128.83,127.92,128.55,296694.0,120.2873,120.5212,119.6699,120.2592,296694.0
2022-11-04 11:00:00,128.55,128.66,126.09,126.16,130187.0,120.2592,120.3621,117.9579,118.0234,130187.0
2022-11-04 12:00:00,126.16,127.4,125.83,127.22,133518.0,118.0234,119.1834,117.7147,119.015,133518.0
2022-11-04 13:00:00,127.19,127.53,126.73,127.3,78885.0,118.9869,119.305,118.5566,119.0899,78885.0
2022-11-04 14:00:00,127.3,128.4,126.9,128.33,120209.0,119.0899,120.1189,118.7157,120.0534,120209.0
2022-11-04 15:00:00,128.35,129.29,128.17,129.15,360333.0,120.0721,120.9515,119.9037,120.8205,360333.0
2022-11-07 09:30:00,129.71,129.71,127.02,127.4,60445.0,121.3444,121.3444,118.8279,119.1834,60445.0
2022-11-07 10:00:00,127.29,128.88,127.13,128.49,90160.0,119.0805,120.568,118.9308,120.2031,90160.0
2022-11-07 11:00:00,128.55,128.55,127.97,128.27,66284.0,120.2592,120.2592,119.7166,119.9973,66284.0
2022-11-07 12:00:00,128.22,128.63,128.1,128.45,53757.0,119.9505,120.3341,119.8383,120.1657,53757.0
2022-11-07 13:00:00,128.46,128.69,127.96,128.14,49861.0,120.175,120.3902,119.7073,119.8757,49861.0
2022-11-07 14:00:00,128.14,128.94,127.88,128.64,71465.0,119.8757,120.6241,119.6324,120.3434,71465.0
2022-11-07 15:00:00,128.66,128.93,128.58,128.84,221478.0,120.3621,120.6147,120.2873,120.5305,221478.0
2022-11-08 09:30:00,128.89,129.85,127.77,129.65,71942.0,120.5773,121.4754,119.5295,121.2883,71942.0
2022-11-08 10:00:00,129.66,131.25,129.26,130.96,62891.0,121.2976,122.7851,120.9234,122.5138,62891.0
2022-11-08 11:00:00,130.94,131.17,130.62,131.11,66644.0,122.4951,122.7103,122.1957,122.6541,66644.0
2022-11-08 12:00:00,131.13,131.67,130.93,131.53,66505.0,122.6728,123.178,122.4857,123.047,66505.0
2022-11-08 13:00:00,131.5,131.65,129.87,129.94,140110.0,123.019,123.1593,121.4941,121.5596,140110.0
2022-11-08 14:00:00,129.93,130.31,129.07,130.12,119599.0,121.5502,121.9057,120.7457,121.728,119599.0
2022-11-08 15:00:00,130.12,131.11,130.12,130.26,216514.0,121.728,122.6541,121.728,121.8589,216514.0
2022-11-09 09:30:00,129.85,130.33,129.07,129.51,32956.0,121.4754,121.9244,120.7457,121.1573,32956.0
2022-11-09 10:00:00,129.47,131.12,129.47,130.66,125323.0,121.1199,122.6635,121.1199,122.2332,125323.0
2022-11-09 11:00:00,130.75,131.36,130.65,130.71,66281.0,122.3173,122.888,122.2238,122.2799,66281.0
2022-11-09 12:00:00,130.77,130.91,130.2,130.44,47606.0,122.3361,122.467,121.8028,122.0273,47606.0
2022-11-09 13:00:00,130.43,130.49,129.08,129.38,67185.0,122.018,122.0741,120.7551,121.0357,67185.0
2022-11-09 14:00:00,129.39,129.47,128.44,128.57,54231.0,121.0451,121.1199,120.1563,120.2779,54231.0
2022-11-09 15:00:00,128.54,128.92,127.8,127.96,209288.0,120.2499,120.6054,119.5576,119.7073,209288.0
2022-11-10 09:30:00,131.01,131.4,129.09,129.85,93086.0,122.5606,122.9254,120.7644,121.4754,93086.0
2022-11-10 10:00:00,129.81,129.95,128.19,129.37,162778.0,121.438,121.5689,119.9225,121.0263,162778.0
2022-11-10 11:00:00,129.43,129.44,128.96,129.18,95747.0,121.0825,121.0918,120.6428,120.8486,95747.0
2022-11-10 12:00:00,129.17,129.22,128.52,128.66,72085.0,120.8392,120.886,120.2312,120.3621,72085.0
2022-11-10 13:00:00,128.71,129.86,128.69,129.8,66682.0,120.4089,121.4847,120.3902,121.4286,66682.0
2022-11-10 14:00:00,129.77,130.06,129.21,129.49,61032.0,121.4006,121.6718,120.8767,121.1386,61032.0
2022-11-10 15:00:00,129.48,130.34,129.38,130.18,263864.0,121.1293,121.9338,121.0357,121.7841,263864.0
2022-11-11 09:30:00,130.38,130.47,129.04,129.84,29112.0,121.9712,122.0554,120.7176,121.466,29112.0
2022-11-11 10:00:00,129.75,130.3,128.54,128.63,112086.0,121.3818,121.8964,120.2499,120.3341,112086.0
2022-11-11 11:00:00,128.62,129.84,127.86,129.58,98947.0,120.3247,121.466,119.6137,121.2228,98947.0
2022-11-11 12:00:00,129.54,129.91,129.18,129.34,63027.0,121.1854,121.5315,120.8486,120.9983,63027.0
2022-11-11 13:00:00,129.39,130.2,129.19,130.0,51088.0,121.0451,121.8028,120.858,121.6157,51088.0
2022-11-11 14:00:00,130.11,131.22,129.98,131.17,86696.0,121.7186,122.757,121.597,122.7103,86696.0
2022-11-11 15:00:00,131.18,132.71,131.06,132.16,447177.0,122.7196,124.1509,122.6074,123.6364,447177.0
2022-11-14 09:30:00,132.34,132.87,131.57,132.51,41491.0,123.8048,124.3006,123.0845,123.9638,41491.0
2022-11-14 10:00:00,132.54,133.12,132.08,132.09,57487.0,123.9919,124.5345,123.5616,123.5709,57487.0
2022-11-14 11:00:00,132.04,132.21,130.68,130.74,63874.0,123.5241,123.6832,122.2519,122.308,63874.0
2022-11-14 12:00:00,130.87,131.65,130.77,131.44,29117.0,122.4296,123.1593,122.3361,122.9628,29117.0
2022-11-14 13:00:00,131.39,132.25,131.38,131.72,47252.0,122.9161,123.7206,122.9067,123.2248,47252.0
2022-11-14 14:00:00,131.71,131.71,130.38,130.5,51032.0,123.2154,123.2154,121.9712,122.0835,51032.0
2022-11-14 15:00:00,130.54,130.79,128.92,129.09,242753.0,122.1209,122.3548,120.6054,120.7644,242753.0
2022-11-15 09:30:00,129.68,130.52,128.8,129.77,61233.0,121.3164,122.1022,120.4931,121.4006,61233.0
2022-11-15 10:00:00,129.8,130.81,129.38,130.66,101642.0,121.4286,122.3735,121.0357,122.2332,101642.0
2022-11-15 11:00:00,130.66,131.94,130.14,131.79,122413.0,122.2332,123.4306,121.7467,123.2903,122413.0
2022-11-15 12:00:00,131.78,132.35,131.38,132.02,110946.0,123.2809,123.8142,122.9067,123.5054,110946.0
2022-11-15 13:00:00,132.02,132.25,129.94,131.02,146006.0,123.5054,123.7206,121.5596,122.5699,146006.0
2022-11-15 14:00:00,130.97,132.59,130.71,132.36,159682.0,122.5232,124.0387,122.2799,123.8235,159682.0
2022-11-15 15:00:00,132.36,132.87,131.81,132.15,437719.0,123.8235,124.3006,123.309,123.6271,437719.0
2022-11-16 09:30:00,131.42,132.97,130.96,131.43,74673.0,122.9441,124.3942,122.5138,122.9535,74673.0
2022-11-16 10:00:00,131.34,133.0,131.24,132.5,116149.0,122.8693,124.4222,122.7757,123.9545,116149.0
2022-11-16 11:00:00,132.43,132.79,131.65,132.65,135085.0,123.889,124.2258,123.1593,124.0948,135085.0
2022-11-16 12:00:00,132.59,132.9,131.98,132.84,173860.0,124.0387,124.3287,123.468,124.2726,173860.0
2022-11-16 13:00:00,132.82,132.82,132.19,132.24,67240.0,124.2538,124.2538,123.6645,123.7112,67240.0
2022-11-16 14:00:00,132.24,132.54,131.81,132.31,70484.0,123.7112,123.9919,123.309,123.7767,70484.0
2022-11-16 15:00:00,132.28,132.59,131.89,132.32,255415.0,123.7487,124.0387,123.3838,123.7861,255415.0
2022-11-17 09:30:00,131.64,133.95,131.06,133.91,74046.0,123.1499,125.311,122.6074,125.2735,74046.0
2022-11-17 10:00:00,133.82,134.11,132.39,132.91,81812.0,125.1893,125.4606,123.8516,124.338,81812.0
2022-11-17 11:00:00,132.87,133.74,132.66,133.58,56711.0,124.3006,125.1145,124.1042,124.9648,56711.0
2022-11-17 12:00:00,133.58,133.78,133.37,133.52,38273.0,124.9648,125.1519,124.7684,124.9087,38273.0
2022-11-17 13:00:00,133.58,133.86,133.43,133.86,48590.0,124.9648,125.2268,124.8245,125.2268,48590.0
2022-11-17 14:00:00,133.87,134.3,133.76,134.25,58453.0,125.2361,125.6384,125.1332,125.5916,58453.0
2022-11-17 15:00:00,134.25,134.74,134.2,134.67,279351.0,125.5916,126.05,125.5448,125.9845,279351.0
2022-11-18 09:30:00,136.03,136.87,135.15,135.32,135960.0,127.2568,128.0426,126.4336,126.5926,135960.0
2022-11-18 10:00:00,135.31,135.51,134.59,135.06,125666.0,126.5833,126.7704,125.9097,126.3494,125666.0
2022-11-18 11:00:00,135.06,135.16,134.29,134.87,126896.0,126.3494,126.4429,125.629,126.1716,126896.0
2022-11-18 12:00:00,134.89,134.89,132.29,132.37,120875.0,126.1903,126.1903,123.758,123.8329,120875.0
2022-11-18 13:00:00,132.37,132.99,132.21,132.27,71205.0,123.8329,124.4129,123.6832,123.7393,71205.0
2022-11-18 14:00:00,132.32,132.84,132.09,132.28,86162.0,123.7861,124.2726,123.5709,123.7487,86162.0
2022-11-18 15:00:00,132.3,133.03,132.26,132.74,289552.0,123.7674,124.4503,123.73,124.179,289552.0
2022-11-21 09:30:00,132.54,133.1,131.73,132.48,60326.0,123.9919,124.5158,123.2341,123.9358,60326.0
2022-11-21 10:00:00,132.62,132.82,131.77,132.52,131720.0,124.0667,124.2538,123.2716,123.9732,131720.0
2022-11-21 11:00:00,132.6,133.11,132.55,132.86,99466.0,124.048,124.5251,124.0013,124.2913,99466.0
2022-11-21 12:00:00,132.82,133.71,132.82,133.53,128120.0,124.2538,125.0864,124.2538,124.9181,128120.0
2022-11-21 13:00:00,133.59,134.35,133.58,133.7,93242.0,124.9742,125.6852,124.9648,125.0771,93242.0
2022-11-21 14:00:00,133.72,134.68,133.71,134.47,68640.0,125.0958,125.9939,125.0864,125.7974,68640.0
2022-11-21 15:00:00,134.47,134.76,133.97,134.3,191758.0,125.7974,126.0687,125.3297,125.6384,191758.0
2022-11-22 09:30:00,135.24,135.68,134.62,135.49,33541.0,126.5178,126.9294,125.9378,126.7516,33541.0
2022-11-22 10:00:00,135.43,135.5,134.04,134.14,42079.0,126.6955,126.761,125.3952,125.4887,42079.0
2022-11-22 11:00:00,134.09,134.5,133.88,134.42,50635.0,125.4419,125.8255,125.2455,125.7507,50635.0
2022-11-22 12:00:00,134.42,134.45,133.81,134.35,41866.0,125.7507,125.7787,125.18,125.6852,41866.0
2022-11-22 13:00:00,134.36,134.49,134.16,134.42,36518.0,125.6945,125.8161,125.5074,125.7507,36518.0
2022-11-22 14:00:00,134.46,134.59,134.04,134.45,40494.0,125.7881,125.9097,125.3952,125.7787,40494.0
2022-11-22 15:00:00,134.42,134.64,133.74,133.87,165640.0,125.7507,125.9565,125.1145,125.2361,165640.0
2022-11-23 09:30:00,133.73,134.03,133.12,133.2,30580.0,125.1052,125.3858,124.5345,124.6093,30580.0
2022-11-23 10:00:00,133.22,133.5,132.63,133.28,67250.0,124.628,124.89,124.0761,124.6842,67250.0
2022-11-23 11:00:00,133.25,133.54,133.11,133.29,49917.0,124.6561,124.9274,124.5251,124.6935,49917.0
2022-11-23 12:00:00,133.3,133.52,133.22,133.35,78858.0,124.7029,124.9087,124.628,124.7497,78858.0
2022-11-23 13:00:00,133.3,133.7,133.26,133.4,21654.0,124.7029,125.0771,124.6655,124.7964,21654.0
2022-11-23 14:00:00,133.46,134.0,133.34,133.87,43426.0,124.8526,125.3577,124.7403,125.2361,43426.0
2022-11-23 15:00:00,133.88,134.37,133.79,134.36,131444.0,125.2455,125.7039,125.1613,125.6945,131444.0
2022-11-25 09:30:00,134.96,135.07,134.12,134.28,41304.0,126.2558,126.3587,125.47,125.6197,41304.0
2022-11-25 10:00:00,134.29,135.4,134.12,134.8,97215.0,125.629,126.6674,125.47,126.1061,97215.0
2022-11-25 11:00:00,134.81,135.17,134.74,135.1,52992.0,126.1155,126.4523,126.05,126.3868,52992.0
2022-11-25 12:00:00,135.14,135.54,134.96,135.54,84019.0,126.4242,126.7984,126.2558,126.7984,84019.0
2022-11-28 09:30:00,135.22,135.28,134.52,134.71,44951.0,126.4991,126.5552,125.8442,126.0219,44951.0
2022-11-28 10:00:00,134.71,135.14,134.25,134.42,51779.0,126.0219,126.4242,125.5916,125.7507,51779.0
2022-11-28 11:00:00,134.4,134.51,134.21,134.24,40838.0,125.7319,125.8348,125.5542,125.5823,40838.0
2022-11-28 12:00:00,134.23,134.26,133.24,133.29,42023.0,125.5729,125.601,124.6468,124.6935,42023.0
2022-11-28 13:00:00,133.3,133.45,132.72,132.81,60193.0,124.7029,124.8432,124.1603,124.2445,60193.0
2022-11-28 14:00:00,132.82,133.17,132.71,132.71,75377.0,124.2538,124.5813,124.1509,124.1509,75377.0
2022-11-28 15:00:00,132.73,132.98,132.58,132.73,322150.0,124.1696,124.4035,124.0293,124.1696,322150.0
2022-11-29 09:30:00,131.34,132.32,130.03,132.06,59743.0,123.6523,124.575,122.419,124.3302,59743.0
2022-11-29 10:00:00,132.09,132.69,132.04,132.36,96940.0,124.3584,124.9233,124.3113,124.6126,96940.0
2022-11-29 11:00:00,132.31,132.35,131.7,132.18,77520.0,124.5655,124.6032,123.9912,124.4431,77520.0
2022-11-29 12:00:00,132.15,133.05,131.83,132.97,79578.0,124.4149,125.2622,124.1136,125.1869,79578.0
2022-11-29 13:00:00,132.91,133.23,132.69,133.14,107597.0,125.1304,125.4317,124.9233,125.347,107597.0
2022-11-29 14:00:00,133.15,133.48,132.41,132.63,55186.0,125.3564,125.6671,124.6597,124.8668,55186.0
2022-11-29 15:00:00,132.62,133.52,132.51,133.44,200733.0,124.8574,125.7047,124.7538,125.6294,200733.0
2022-11-30 09:30:00,132.54,132.83,130.86,130.95,48288.0,124.7821,125.0551,123.2004,123.2851,48288.0
2022-11-30 10:00:00,130.95,131.4,130.12,131.32,106470.0,123.2851,123.7088,122.5037,123.6335,106470.0
2022-11-30 11:00:00,131.32,132.06,131.3,131.73,49773.0,123.6335,124.3302,123.6147,124.0195,49773.0
2022-11-30 12:00:00,131.78,131.83,130.92,131.23,41686.0,124.0666,124.1136,123.2569,123.5488,41686.0
2022-11-30 13:00:00,131.23,132.81,131.11,132.76,43123.0,123.5488,125.0363,123.4358,124.9892,43123.0
2022-11-30 14:00:00,132.83,133.32,132.72,133.06,86593.0,125.0551,125.5164,124.9515,125.2716,86593.0
2022-11-30 15:00:00,133.08,134.03,133.07,133.93,325485.0,125.2905,126.1849,125.2811,126.0907,325485.0
2022-12-01 09:30:00,134.54,134.54,132.12,132.27,100599.0,126.665,126.665,124.3867,124.5279,100599.0
2022-12-01 10:00:00,132.35,132.98,130.92,132.94,177487.0,124.6032,125.1963,123.2569,125.1587,177487.0
2022-12-01 11:00:00,132.94,133.99,132.89,133.5,115065.0,125.1587,126.1472,125.1116,125.6859,115065.0
2022-12-01 12:00:00,133.48,134.44,133.32,133.75,81153.0,125.6671,126.5709,125.5164,125.9212,81153.0
2022-12-01 13:00:00,133.79,133.79,132.05,132.11,113660.0,125.9589,125.9589,124.3208,124.3772,113660.0
2022-12-01 14:00:00,132.09,132.09,131.18,131.54,230158.0,124.3584,124.3584,123.5017,123.8406,230158.0
2022-12-01 15:00:00,131.5,132.43,131.44,132.07,295578.0,123.8029,124.6785,123.7465,124.3396,295578.0
2022-12-02 09:30:00,130.81,131.72,130.81,131.65,43903.0,123.1533,124.0101,123.1533,123.9442,43903.0
2022-12-02 10:00:00,131.68,131.88,129.98,130.09,82879.0,123.9724,124.1607,122.3719,122.4755,82879.0
2022-12-02 11:00:00,130.13,131.01,129.89,130.64,80513.0,122.5131,123.3416,122.2872,122.9933,80513.0
2022-12-02 12:00:00,130.62,130.99,130.47,130.53,54392.0,122.9745,123.3228,122.8332,122.8897,54392.0
2022-12-02 13:00:00,130.49,131.13,130.48,130.62,47550.0,122.8521,123.4546,122.8427,122.9745,47550.0
2022-12-02 14:00:00,130.65,130.83,130.26,130.79,55047.0,123.0027,123.1722,122.6355,123.1345,55047.0
2022-12-02 15:00:00,130.8,131.06,130.63,130.9,188233.0,123.1439,123.3887,122.9839,123.2381,188233.0
2022-12-05 09:30:00,130.25,130.25,128.52,128.78,49661.0,122.6261,122.6261,120.9974,121.2422,49661.0
2022-12-05 10:00:00,128.72,129.42,128.38,128.86,73900.0,121.1857,121.8447,120.8656,121.3175,73900.0
2022-12-05 11:00:00,128.9,128.97,127.95,127.99,99157.0,121.3551,121.421,120.4607,120.4984,99157.0
2022-12-05 12:00:00,127.96,128.63,127.77,128.56,68159.0,120.4702,121.1009,120.2913,121.035,68159.0
2022-12-05 13:00:00,128.56,128.78,127.57,127.62,52485.0,121.035,121.2422,120.103,120.1501,52485.0
2022-12-05 14:00:00,127.56,127.67,127.17,127.65,60217.0,120.0936,120.1971,119.7264,120.1783,60217.0
2022-12-05 15:00:00,127.66,128.82,127.59,128.45,253608.0,120.1877,121.2798,120.1218,120.9315,253608.0
2022-12-06 09:30:00,128.44,128.96,127.97,128.55,42231.0,120.9221,121.4116,120.4796,121.0256,42231.0
2022-12-06 10:00:00,128.62,129.06,128.2,128.83,52806.0,121.0915,121.5058,120.6961,121.2892,52806.0
2022-12-06 11:00:00,128.91,129.34,128.64,128.77,88819.0,121.3645,121.7694,121.1104,121.2327,88819.0
2022-12-06 12:00:00,128.94,129.46,128.81,129.38,135553.0,121.3928,121.8824,121.2704,121.807,135553.0
2022-12-06 13:00:00,129.39,129.43,128.82,128.99,52589.0,121.8165,121.8541,121.2798,121.4399,52589.0
2022-12-06 14:00:00,128.99,129.7,128.91,129.66,126426.0,121.4399,122.1083,121.3645,122.0706,126426.0
2022-12-06 15:00:00,129.69,130.59,129.69,130.31,217137.0,122.0989,122.9462,122.0989,122.6826,217137.0
2022-12-07 09:30:00,130.23,132.34,128.97,131.97,71114.0,122.6073,124.5938,121.421,124.2454,71114.0
2022-12-07 10:00:00,131.79,132.76,131.27,132.43,212129.0,124.076,124.9892,123.5864,124.6785,212129.0
2022-12-07 11:00:00,132.43,132.68,131.38,132.03,77578.0,124.6785,124.9139,123.69,124.3019,77578.0
2022-12-07 12:00:00,132.07,132.12,131.28,131.66,47771.0,124.3396,124.3867,123.5958,123.9536,47771.0
2022-12-07 13:00:00,131.67,131.77,130.88,131.37,114412.0,123.963,124.0571,123.2192,123.6806,114412.0
2022-12-07 14:00:00,131.34,131.37,130.75,130.86,67923.0,123.6523,123.6806,123.0968,123.2004,67923.0
2022-12-07 15:00:00,130.85,130.96,130.05,130.11,233552.0,123.191,123.2946,122.4378,122.4943,233552.0
2022-12-08 09:30:00,130.85,131.39,130.03,130.88,56938.0,123.191,123.6994,122.419,123.2192,56938.0
2022-12-08 10:00:00,130.97,131.22,130.33,130.59,61142.0,123.304,123.5393,122.7014,122.9462,61142.0
2022-12-08 11:00:00,130.65,130.65,130.24,130.49,34243.0,123.0027,123.0027,122.6167,122.8521,34243.0
2022-12-08 12:00:00,130.46,130.82,130.37,130.8,115646.0,122.8238,123.1627,122.7391,123.1439,115646.0
2022-12-08 13:00:00,130.9,131.7,130.82,131.44,82939.0,123.2381,123.9912,123.1627,123.7465,82939.0
2022-12-08 14:00:00,131.44,131.45,130.37,130.44,53477.0,123.7465,123.7559,122.7391,122.805,53477.0
2022-12-08 15:00:00,130.44,130.51,129.53,130.04,199773.0,122.805,122.8709,121.9483,122.4284,199773.0
2022-12-09 09:30:00,129.59,130.03,128.87,130.02,36288.0,122.0047,122.419,121.3269,122.4096,36288.0
2022-12-09 10:00:00,130.05,130.23,129.47,129.72,47892.0,122.4378,122.6073,121.8918,122.1271,47892.0
2022-12-09 11:00:00,129.72,129.83,128.97,129.16,62117.0,122.1271,122.2307,121.421,121.5999,62117.0
2022-12-09 12:00:00,129.14,129.51,129.02,129.1,72590.0,121.5811,121.9294,121.4681,121.5434,72590.0
2022-12-09 13:00:00,129.09,129.09,128.21,128.28,53347.0,121.534,121.534,120.7055,120.7714,53347.0
2022-12-09 14:00:00,128.28,128.91,127.83,128.84,66725.0,120.7714,121.3645,120.3478,121.2986,66725.0
2022-12-09 15:00:00,128.79,129.08,128.3,128.52,162541.0,121.2516,121.5246,120.7903,120.9974,162541.0
2022-12-12 09:30:00,128.81,128.99,127.41,128.13,46303.0,121.2704,121.4399,119.9523,120.6302,46303.0
2022-12-12 10:00:00,128.22,128.71,127.88,128.34,48707.0,120.7149,121.1763,120.3948,120.8279,48707.0
2022-12-12 11:00:00,128.35,128.7,128.19,128.42,50082.0,120.8373,121.1668,120.6867,120.9032,50082.0
2022-12-12 12:00:00,128.39,128.54,128.07,128.36,47223.0,120.875,121.0162,120.5737,120.8467,47223.0
2022-12-12 13:00:00,128.34,128.66,128.31,128.51,40745.0,120.8279,121.1292,120.7997,120.988,40745.0
2022-12-12 14:00:00,128.54,128.6,128.13,128.48,49818.0,121.0162,121.0727,120.6302,120.9597,49818.0
2022-12-12 15:00:00,128.5,129.22,128.5,128.8,205176.0,120.9785,121.6564,120.9785,121.261,205176.0
2022-12-13 09:30:00,131.47,132.23,130.6,131.42,167533.0,123.7747,124.4902,122.9556,123.7276,167533.0
2022-12-13 10:00:00,131.5,131.67,129.63,130.19,98290.0,123.8029,123.963,122.0424,122.5696,98290.0
2022-12-13 11:00:00,130.25,130.69,129.63,129.82,64372.0,122.6261,123.0404,122.0424,122.2213,64372.0
2022-12-13 12:00:00,129.86,130.08,128.96,129.28,54252.0,122.2589,122.4661,121.4116,121.7129,54252.0
2022-12-13 13:00:00,129.29,130.35,129.29,130.3,147651.0,121.7223,122.7203,121.7223,122.6732,147651.0
2022-12-13 14:00:00,130.33,130.65,130.21,130.29,183615.0,122.7014,123.0027,122.5885,122.6638,183615.0
2022-12-13 15:00:00,130.27,130.6,129.77,130.41,304745.0,122.6449,122.9556,122.1742,122.7767,304745.0
2022-12-14 09:30:00,130.55,131.43,130.36,131.09,44162.0,122.9086,123.737,122.7297,123.4169,44162.0
2022-12-14 10:00:00,131.15,132.2,130.81,132.01,76674.0,123.4734,124.462,123.1533,124.2831,76674.0
2022-12-14 11:00:00,132.05,132.24,131.49,131.75,73077.0,124.3208,124.4996,123.7935,124.0383,73077.0
2022-12-14 12:00:00,131.75,131.77,131.45,131.59,54542.0,124.0383,124.0571,123.7559,123.8877,54542.0
2022-12-14 13:00:00,131.59,131.79,131.52,131.65,59182.0,123.8877,124.076,123.8218,123.9442,59182.0
2022-12-14 14:00:00,131.64,131.65,129.46,129.9,194308.0,123.9348,123.9442,121.8824,122.2966,194308.0
2022-12-14 15:00:00,129.93,130.8,128.93,129.87,199555.0,122.3248,123.1439,121.3834,122.2684,199555.0
2022-12-15 09:30:00,128.55,129.5,128.27,129.11,76907.0,121.0256,121.92,120.762,121.5528,76907.0
2022-12-15 10:00:00,129.05,132.11,128.8,132.08,224602.0,121.4964,124.3772,121.261,124.349,224602.0
2022-12-15 11:00:00,132.14,133.42,131.95,133.41,245655.0,124.4055,125.6106,124.2266,125.6011,245655.0
2022-12-15 12:00:00,133.39,133.6,131.19,131.29,118363.0,125.5823,125.78,123.5111,123.6052,118363.0
2022-12-15 13:00:00,131.27,131.54,130.83,131.41,76091.0,123.5864,123.8406,123.1722,123.7182,76091.0
2022-12-15 14:00:00,131.43,132.67,131.42,132.6,116314.0,123.737,124.9045,123.7276,124.8386,116314.0
2022-12-15 15:00:00,132.61,133.04,132.04,132.3,521454.0,124.848,125.2528,124.3113,124.5561,521454.0
2022-12-16 09:30:00,130.75,132.19,130.75,131.44,203874.0,123.0968,124.4526,123.0968,123.7465,203874.0
2022-12-16 10:00:00,131.43,131.46,129.82,130.59,109005.0,123.737,123.7653,122.2213,122.9462,109005.0
2022-12-16 11:00:00,130.54,131.49,130.29,130.29,73986.0,122.8991,123.7935,122.6638,122.6638,73986.0
2022-12-16 12:00:00,130.4,131.37,129.9,129.9,88152.0,122.7673,123.6806,122.2966,122.2966,88152.0
2022-12-16 13:00:00,129.89,130.75,129.84,130.35,58441.0,122.2872,123.0968,122.2401,122.7203,58441.0
2022-12-16 14:00:00,130.33,131.09,130.13,131.06,91931.0,122.7014,123.4169,122.5131,123.3887,91931.0
2022-12-16 15:00:00,131.04,131.29,130.45,131.13,470984.0,123.3699,123.6052,122.8144,123.4546,470984.0
2022-12-19 09:30:00,131.0,131.88,130.4,131.59,36638.0,123.3322,124.1607,122.7673,123.8877,36638.0
2022-12-19 10:00:00,131.45,132.43,131.39,131.92,74159.0,123.7559,124.6785,123.6994,124.1984,74159.0
2022-12-19 11:00:00,131.84,132.14,131.39,131.4,38216.0,124.123,124.4055,123.6994,123.7088,38216.0
2022-12-19 12:00:00,131.43,131.57,131.03,131.35,47553.0,123.737,123.8688,123.3605,123.6617,47553.0
2022-12-19 13:00:00,131.4,131.52,131.02,131.39,86722.0,123.7088,123.8218,123.351,123.6994,86722.0
2022-12-19 14:00:00,131.4,131.61,130.6,130.79,129558.0,123.7088,123.9065,122.9556,123.1345,129558.0
2022-12-19 15:00:00,130.79,131.25,130.52,130.99,139037.0,123.1345,123.5676,122.8803,123.3228,139037.0
2022-12-20 09:30:00,131.61,132.4,130.57,132.12,48184.0,123.9065,124.6503,122.9274,124.3867,48184.0
2022-12-20 10:00:00,132.19,134.03,132.19,133.65,94185.0,124.4526,126.1849,124.4526,125.8271,94185.0
2022-12-20 11:00:00,133.68,134.23,133.24,134.2,101383.0,125.8553,126.3732,125.4411,126.3449,101383.0
2022-12-20 12:00:00,134.27,134.45,134.05,134.17,74238.0,126.4108,126.5803,126.2037,126.3167,74238.0
2022-12-20 13:00:00,134.18,134.4,134.11,134.26,105147.0,126.3261,126.5332,126.2602,126.4014,105147.0
2022-12-20 14:00:00,134.28,134.46,133.65,133.91,169081.0,126.4202,126.5897,125.8271,126.0719,169081.0
2022-12-20 15:00:00,133.91,133.96,133.37,133.67,262946.0,126.0719,126.119,125.5635,125.8459,262946.0
2022-12-21 09:30:00,135.01,136.45,134.85,135.45,107361.0,127.1075,128.4632,126.9569,127.5217,107361.0
2022-12-21 10:00:00,135.49,135.75,134.79,135.23,93366.0,127.5594,127.8042,126.9004,127.3146,93366.0
2022-12-21 11:00:00,135.24,135.73,134.89,135.25,57782.0,127.324,127.7854,126.9945,127.3334,57782.0
2022-12-21 12:00:00,135.22,135.23,134.7,134.86,67614.0,127.3052,127.3146,126.8156,126.9663,67614.0
2022-12-21 13:00:00,134.88,135.5,134.81,135.44,39226.0,126.9851,127.5688,126.9192,127.5123,39226.0
2022-12-21 14:00:00,135.44,135.69,135.14,135.39,57239.0,127.5123,127.7477,127.2299,127.4653,57239.0
2022-12-21 15:00:00,135.39,135.42,134.55,134.67,195334.0,127.4653,127.4935,126.6744,126.7874,195334.0
2022-12-22 09:30:00,134.36,134.54,133.68,133.85,32229.0,126.4955,126.665,125.8553,126.0154,32229.0
2022-12-22 10:00:00,133.8,134.59,133.28,134.27,64236.0,125.9683,126.7121,125.4788,126.4108,64236.0
2022-12-22 11:00:00,134.22,135.12,134.0,135.07,113688.0,126.3637,127.2111,126.1566,127.164,113688.0
2022-12-22 12:00:00,135.06,135.16,133.76,133.87,103822.0,127.1546,127.2487,125.9307,126.0342,103822.0
2022-12-22 13:00:00,133.82,133.83,133.31,133.74,58194.0,125.9872,125.9966,125.507,125.9118,58194.0
2022-12-22 14:00:00,133.77,134.83,133.5,134.69,108254.0,125.9401,126.938,125.6859,126.8062,108254.0
2022-12-22 15:00:00,134.65,135.53,134.38,135.43,303125.0,126.7686,127.5971,126.5144,127.5029,303125.0
2022-12-23 09:30:00,135.59,136.33,134.92,135.12,105849.0,127.6535,128.3502,127.0228,127.2111,105849.0
2022-12-23 10:00:00,135.22,136.02,135.0,135.77,73330.0,127.3052,128.0584,127.0981,127.823,73330.0
2022-12-23 11:00:00,135.81,136.59,135.67,136.08,60928.0,127.8607,128.595,127.7289,128.1149,60928.0
2022-12-23 12:00:00,136.09,136.33,135.88,135.98,33940.0,128.1243,128.3502,127.9266,128.0207,33940.0
2022-12-23 13:00:00,136.05,136.16,135.8,135.9,37934.0,128.0866,128.1902,127.8513,127.9454,37934.0
2022-12-23 14:00:00,135.88,136.13,135.7,136.13,44567.0,127.9266,128.1619,127.7571,128.1619,44567.0
2022-12-23 15:00:00,136.16,136.37,135.81,136.37,133085.0,128.1902,128.3879,127.8607,128.3879,133085.0
2022-12-27 09:30:00,136.47,136.74,136.0,136.03,25192.0,128.482,128.7362,128.0396,128.0678,25192.0
2022-12-27 10:00:00,136.1,136.96,135.84,136.81,41494.0,128.1337,128.9434,127.8889,128.8021,41494.0
2022-12-27 11:00:00,136.78,136.98,136.02,136.23,41077.0,128.7739,128.9622,128.0584,128.2561,41077.0
2022-12-27 12:00:00,136.28,136.31,135.71,136.0,38169.0,128.3032,128.3314,127.7665,128.0396,38169.0
2022-12-27 13:00:00,135.99,136.33,135.68,135.71,38727.0,128.0301,128.3502,127.7383,127.7665,38727.0
2022-12-27 14:00:00,135.69,136.02,135.54,135.96,52662.0,127.7477,128.0584,127.6065,128.0019,52662.0
2022-12-27 15:00:00,135.99,136.26,135.86,136.02,137032.0,128.0301,128.2843,127.9077,128.0584,137032.0
2022-12-28 09:30:00,136.22,136.74,136.11,136.21,25172.0,128.2467,128.7362,128.1431,128.2373,25172.0
2022-12-28 10:00:00,136.11,136.4,135.88,135.99,30131.0,128.1431,128.4161,127.9266,128.0301,30131.0
2022-12-28 11:00:00,136.02,136.23,135.64,135.75,34936.0,128.0584,128.2561,127.7006,127.8042,34936.0
2022-12-28 12:00:00,135.74,136.04,135.34,136.03,41270.0,127.7948,128.0772,127.4182,128.0678,41270.0
2022-12-28 13:00:00,136.03,136.33,135.91,136.0,30047.0,128.0678,128.3502,127.9548,128.0396,30047.0
2022-12-28 14:00:00,135.99,136.26,135.54,136.02,43431.0,128.0301,128.2843,127.6065,128.0584,43431.0
2022-12-28 15:00:00,136.05,136.05,135.33,135.39,113602.0,128.0866,128.0866,127.4088,127.4653,113602.0
2022-12-29 09:30:00,135.98,136.02,135.27,135.97,26199.0,128.0207,128.0584,127.3523,128.0113,26199.0
2022-12-29 10:00:00,136.0,136.5,135.95,136.24,31019.0,128.0396,128.5103,127.9925,128.2655,31019.0
2022-12-29 11:00:00,136.32,136.48,135.88,136.38,20020.0,128.3408,128.4915,127.9266,128.3973,20020.0
2022-12-29 12:00:00,136.38,136.69,136.18,136.69,33158.0,128.3973,128.6892,128.209,128.6892,33158.0
2022-12-29 13:00:00,136.69,136.85,136.2,136.35,33915.0,128.6892,128.8398,128.2278,128.3691,33915.0
2022-12-29 14:00:00,136.35,136.55,136.12,136.46,36578.0,128.3691,128.5574,128.1525,128.4726,36578.0
2022-12-29 15:00:00,136.43,136.63,136.17,136.42,87376.0,128.4444,128.6327,128.1996,128.435,87376.0
2022-12-30 09:30:00,135.73,136.41,135.49,135.8,17985.0,127.7854,128.4256,127.5594,127.8513,17985.0
2022-12-30 10:00:00,135.78,135.93,135.12,135.71,30692.0,127.8324,127.9736,127.2111,127.7665,30692.0
2022-12-30 11:00:00,135.68,135.8,135.38,135.55,29706.0,127.7383,127.8513,127.4558,127.6159,29706.0
2022-12-30 12:00:00,135.55,135.81,135.42,135.63,23542.0,127.6159,127.8607,127.4935,127.6912,23542.0
2022-12-30 13:00:00,135.54,135.61,134.96,135.23,28339.0,127.6065,127.6724,127.0604,127.3146,28339.0
2022-12-30 14:00:00,135.23,135.26,134.76,134.89,28177.0,127.3146,127.3429,126.8721,126.9945,28177.0
2022-12-30 15:00:00,134.93,135.96,134.93,135.58,102377.0,127.0322,128.0019,127.0322,127.6441,102377.0
2023-01-03 09:30:00,135.54,136.42,135.21,135.69,62442.0,127.6065,128.435,127.2958,127.7477,62442.0
2023-01-03 10:00:00,135.67,137.22,135.64,137.08,98733.0,127.7289,129.1881,127.7006,129.0563,98733.0
2023-01-03 11:00:00,137.09,137.18,135.79,135.86,89167.0,129.0657,129.1505,127.8418,127.9077,89167.0
2023-01-03 12:00:00,135.83,136.62,135.48,136.29,94438.0,127.8795,128.6233,127.55,128.3126,94438.0
2023-01-03 13:00:00,136.27,136.72,136.06,136.39,36195.0,128.2937,128.7174,128.096,128.4067,36195.0
2023-01-03 14:00:00,136.4,136.4,135.61,136.21,43701.0,128.4161,128.4161,127.6724,128.2373,43701.0
2023-01-03 15:00:00,136.23,136.82,136.07,136.63,154701.0,128.2561,128.8116,128.1055,128.6327,154701.0
2023-01-04 09:30:00,137.32,138.81,136.88,138.14,75972.0,129.2823,130.6851,128.868,130.0543,75972.0
2023-01-04 10:00:00,138.0,138.32,136.89,138.22,108159.0,129.9225,130.2238,128.8775,130.1296,108159.0
2023-01-04 11:00:00,138.29,139.33,138.0,139.13,70449.0,130.1955,131.1746,129.9225,130.9863,70449.0
2023-01-04 12:00:00,139.17,139.45,138.94,139.19,101755.0,131.024,131.2876,130.8075,131.0428,101755.0
2023-01-04 13:00:00,139.19,139.55,138.97,139.06,55186.0,131.0428,131.3818,130.8357,130.9204,55186.0
2023-01-04 14:00:00,138.95,139.33,137.88,138.42,66126.0,130.8169,131.1746,129.8095,130.3179,66126.0
2023-01-04 15:00:00,138.49,139.04,138.04,138.94,262661.0,130.3838,130.9016,129.9601,130.8075,262661.0
2023-01-05 09:30:00,138.26,138.76,138.08,138.3,54092.0,130.1673,130.638,129.9978,130.2049,54092.0
2023-01-05 10:00:00,138.3,138.55,137.67,137.74,69591.0,130.2049,130.4403,129.6118,129.6777,69591.0
2023-01-05 11:00:00,137.69,137.78,137.19,137.44,55016.0,129.6306,129.7154,129.1599,129.3953,55016.0
2023-01-05 12:00:00,137.47,138.44,137.46,138.41,65709.0,129.4235,130.3367,129.4141,130.3085,65709.0
2023-01-05 13:00:00,138.44,139.0,138.11,138.53,91324.0,130.3367,130.864,130.026,130.4215,91324.0
2023-01-05 14:00:00,138.54,139.52,138.54,139.35,71135.0,130.4309,131.3535,130.4309,131.1935,71135.0
2023-01-05 15:00:00,139.34,139.42,138.8,139.33,194642.0,131.1841,131.2594,130.6757,131.1746,194642.0
2023-01-06 09:30:00,140.0,140.75,139.29,140.52,52162.0,131.8054,132.5115,131.137,132.295,52162.0
2023-01-06 10:00:00,140.6,141.24,140.34,140.54,121920.0,132.3703,132.9728,132.1255,132.3138,121920.0
2023-01-06 11:00:00,140.56,141.12,140.54,140.72,70594.0,132.3326,132.8599,132.3138,132.4833,70594.0
2023-01-06 12:00:00,140.77,140.88,140.23,140.41,58639.0,132.5303,132.6339,132.022,132.1914,58639.0
2023-01-06 13:00:00,140.41,140.73,140.24,140.5,37575.0,132.1914,132.4927,132.0314,132.2762,37575.0
2023-01-06 14:00:00,140.55,141.55,140.55,141.45,63778.0,132.3232,133.2647,132.3232,133.1705,63778.0
2023-01-06 15:00:00,141.46,142.05,141.23,141.35,207110.0,133.18,133.7354,132.9634,133.0764,207110.0
2023-01-09 09:30:00,141.73,141.86,140.19,140.94,96648.0,133.4342,133.5565,131.9843,132.6904,96648.0
2023-01-09 10:00:00,140.94,141.39,140.46,141.19,81986.0,132.6904,133.1141,132.2385,132.9258,81986.0
2023-01-09 11:00:00,141.22,142.06,141.14,141.92,77709.0,132.954,133.7448,132.8787,133.613,77709.0
2023-01-09 12:00:00,141.91,141.93,140.43,140.58,81175.0,133.6036,133.6225,132.2103,132.3515,81175.0
2023-01-09 13:00:00,140.54,140.6,139.85,140.39,74607.0,132.3138,132.3703,131.6642,132.1726,74607.0
2023-01-09 14:00:00,140.39,140.57,139.77,139.82,59761.0,132.1726,132.3421,131.5889,131.636,59761.0
2023-01-09 15:00:00,139.84,140.07,139.33,139.99,286124.0,131.6548,131.8713,131.1746,131.796,286124.0
2023-01-10 09:30:00,140.46,141.08,140.13,140.9,35148.0,132.2385,132.8222,131.9278,132.6527,35148.0
2023-01-10 10:00:00,140.93,141.15,140.17,141.11,64419.0,132.681,132.8881,131.9655,132.8504,64419.0
2023-01-10 11:00:00,141.12,141.38,140.9,141.13,30826.0,132.8599,133.1046,132.6527,132.8693,30826.0
2023-01-10 12:00:00,141.05,141.74,140.88,141.69,58379.0,132.794,133.4436,132.6339,133.3965,58379.0
2023-01-10 13:00:00,141.71,142.15,141.29,141.51,89373.0,133.4153,133.8296,133.0199,133.227,89373.0
2023-01-10 14:00:00,141.59,141.76,141.39,141.45,37896.0,133.3024,133.4624,133.1141,133.1705,37896.0
2023-01-10 15:00:00,141.45,141.82,141.08,141.26,138670.0,133.1705,133.5189,132.8222,132.9917,138670.0
2023-01-11 09:30:00,140.39,140.92,138.71,139.55,138974.0,132.1726,132.6716,130.5909,131.3818,138974.0
2023-01-11 10:00:00,139.58,140.01,138.83,138.9,99718.0,131.41,131.8148,130.7039,130.7698,99718.0
2023-01-11 11:00:00,138.92,139.36,138.88,139.32,62036.0,130.7886,131.2029,130.751,131.1652,62036.0
2023-01-11 12:00:00,139.35,139.54,138.68,138.68,48557.0,131.1935,131.3723,130.5627,130.5627,48557.0
2023-01-11 13:00:00,138.69,139.16,138.42,138.56,60486.0,130.5721,131.0146,130.3179,130.4497,60486.0
2023-01-11 14:00:00,138.56,138.96,138.26,138.44,83070.0,130.4497,130.8263,130.1673,130.3367,83070.0
2023-01-11 15:00:00,138.41,138.5,137.86,138.23,232482.0,130.3085,130.3932,129.7907,130.139,232482.0
2023-01-12 09:30:00,138.61,138.88,137.94,138.5,49873.0,130.4968,130.751,129.866,130.3932,49873.0
2023-01-12 10:00:00,138.58,138.96,138.32,138.81,92830.0,130.4685,130.8263,130.2238,130.6851,92830.0
2023-01-12 11:00:00,138.79,138.92,138.39,138.56,38804.0,130.6662,130.7886,130.2897,130.4497,38804.0
2023-01-12 12:00:00,138.55,139.08,138.55,138.56,60188.0,130.4403,130.9393,130.4403,130.4497,60188.0
2023-01-12 13:00:00,138.52,138.97,138.22,138.57,145996.0,130.412,130.8357,130.1296,130.4591,145996.0
2023-01-12 14:00:00,138.57,138.65,137.41,137.62,69276.0,130.4591,130.5344,129.367,129.5647,69276.0
2023-01-12 15:00:00,137.55,137.77,136.9,137.04,289754.0,129.4988,129.7059,128.8869,129.0187,289754.0
2023-01-13 09:30:00,136.24,136.9,135.7,136.9,27430.0,128.2655,128.8869,127.7571,128.8869,27430.0
2023-01-13 10:00:00,136.73,137.96,136.58,137.96,82793.0,128.7268,129.8848,128.5856,129.8848,82793.0
2023-01-13 11:00:00,137.96,138.38,137.43,138.29,60814.0,129.8848,130.2802,129.3858,130.1955,60814.0
2023-01-13 12:00:00,138.26,138.52,138.16,138.22,54188.0,130.1673,130.412,130.0731,130.1296,54188.0
2023-01-13 13:00:00,138.25,138.94,137.92,138.87,100712.0,130.1579,130.8075,129.8472,130.7416,100712.0
2023-01-13 14:00:00,138.89,139.15,138.37,139.02,83504.0,130.7604,131.0052,130.2708,130.8828,83504.0
2023-01-13 15:00:00,138.94,139.34,138.71,138.98,204006.0,130.8075,131.1841,130.5909,130.8451,204006.0
2023-01-17 09:30:00,138.85,138.85,134.92,135.07,143106.0,130.7227,130.7227,127.0228,127.164,143106.0
2023-01-17 10:00:00,135.05,136.97,134.98,135.87,137286.0,127.1452,128.9528,127.0793,127.9172,137286.0
2023-01-17 11:00:00,135.92,136.13,134.2,135.2,172118.0,127.9642,128.1619,126.3449,127.2864,172118.0
2023-01-17 12:00:00,135.2,135.55,134.94,135.31,66859.0,127.2864,127.6159,127.0416,127.3899,66859.0
2023-01-17 13:00:00,135.31,135.76,135.3,135.45,48719.0,127.3899,127.8136,127.3805,127.5217,48719.0
2023-01-17 14:00:00,135.49,135.64,135.03,135.47,80066.0,127.5594,127.7006,127.1263,127.5406,80066.0
2023-01-17 15:00:00,135.5,135.85,135.17,135.5,240414.0,127.5688,127.8983,127.2581,127.5688,240414.0
2023-01-18 09:30:00,135.35,135.59,134.08,135.59,48941.0,127.4276,127.6535,126.2319,127.6535,48941.0
2023-01-18 10:00:00,135.63,135.63,134.26,134.69,161909.0,127.6912,127.6912,126.4014,126.8062,161909.0
2023-01-18 11:00:00,134.7,134.74,133.47,133.86,89485.0,126.8156,126.8533,125.6576,126.0248,89485.0
2023-01-18 12:00:00,133.84,133.99,133.14,133.29,65261.0,126.006,126.1472,125.347,125.4882,65261.0
2023-01-18 13:00:00,133.29,133.7,133.06,133.33,60380.0,125.4882,125.8742,125.2716,125.5258,60380.0
2023-01-18 14:00:00,133.4,133.49,132.8,132.94,86341.0,125.5917,125.6765,125.0269,125.1587,86341.0
2023-01-18 15:00:00,132.94,133.53,131.92,132.39,517947.0,125.1587,125.7141,124.1984,124.6409,517947.0
2023-01-19 09:30:00,126.05,127.16,124.0,124.83,585372.0,118.672,119.717,116.7419,117.5234,585372.0
2023-01-19 10:00:00,124.83,125.15,123.55,124.7,537654.0,117.5234,117.8246,116.3183,117.401,537654.0
2023-01-19 11:00:00,124.7,125.35,122.95,123.03,397601.0,117.401,118.0129,115.7534,115.8287,397601.0
2023-01-19 12:00:00,123.0,123.67,122.1,122.32,511326.0,115.8005,116.4313,114.9532,115.1603,511326.0
2023-01-19 13:00:00,122.28,124.26,122.0,124.0,322175.0,115.1226,116.9867,114.859,116.7419,322175.0
2023-01-19 14:00:00,124.0,124.73,123.92,124.42,249959.0,116.7419,117.4292,116.6666,117.1374,249959.0
2023-01-19 15:00:00,124.37,125.11,124.18,124.66,592346.0,117.0903,117.787,116.9114,117.3633,592346.0
2023-01-20 09:30:00,125.06,125.06,123.27,123.75,148978.0,117.7399,117.7399,116.0547,116.5066,148978.0
2023-01-20 10:00:00,123.74,125.06,123.74,125.02,271751.0,116.4972,117.7399,116.4972,117.7022,271751.0
2023-01-20 11:00:00,125.04,125.89,125.03,125.79,190903.0,117.7211,118.5213,117.7117,118.4272,190903.0
2023-01-20 12:00:00,125.81,125.98,124.7,124.79,128228.0,118.446,118.606,117.401,117.4857,128228.0
2023-01-20 13:00:00,124.82,125.56,124.29,125.56,177978.0,117.5139,118.2106,117.015,118.2106,177978.0
2023-01-20 14:00:00,125.56,125.69,125.03,125.47,136351.0,118.2106,118.333,117.7117,118.1259,136351.0
2023-01-20 15:00:00,125.49,125.7,125.06,125.65,541910.0,118.1447,118.3424,117.7399,118.2954,541910.0
2023-01-23 09:30:00,125.72,126.4,125.47,126.17,51830.0,118.3613,119.0015,118.1259,118.7849,51830.0
2023-01-23 10:00:00,126.21,126.63,126.01,126.27,146091.0,118.8226,119.218,118.6343,118.8791,146091.0
2023-01-23 11:00:00,126.27,126.66,126.16,126.39,96483.0,118.8791,119.2462,118.7755,118.992,96483.0
2023-01-23 12:00:00,126.35,126.55,126.1,126.17,135834.0,118.9544,119.1427,118.719,118.7849,135834.0
2023-01-23 13:00:00,126.18,126.65,126.06,126.41,311980.0,118.7943,119.2368,118.6814,119.0109,311980.0
2023-01-23 14:00:00,126.39,126.39,125.24,125.36,121410.0,118.992,118.992,117.9094,118.0223,121410.0
2023-01-23 15:00:00,125.38,125.69,124.82,125.21,385098.0,118.0412,118.333,117.5139,117.8811,385098.0
2023-01-24 09:30:00,125.0,125.95,124.61,124.73,46767.0,117.6834,118.5778,117.3162,117.4292,46767.0
2023-01-24 10:00:00,124.8,126.6,124.79,126.21,95282.0,117.4951,119.1898,117.4857,118.8226,95282.0
2023-01-24 11:00:00,126.25,126.63,125.84,126.0,80657.0,118.8602,119.218,118.4742,118.6249,80657.0
2023-01-24 12:00:00,125.97,126.59,125.76,126.16,89508.0,118.5966,119.1803,118.3989,118.7755,89508.0
2023-01-24 13:00:00,126.16,126.65,126.07,126.46,104463.0,118.7755,119.2368,118.6908,119.058,104463.0
2023-01-24 14:00:00,126.45,127.61,126.34,127.51,179474.0,119.0485,120.1406,118.945,120.0465,179474.0
2023-01-24 15:00:00,127.52,127.78,127.19,127.24,293599.0,120.0559,120.3007,119.7452,119.7923,293599.0
2023-01-25 09:30:00,126.71,128.14,126.01,127.69,63765.0,119.2933,120.6396,118.6343,120.216,63765.0
2023-01-25 10:00:00,127.77,129.48,127.7,128.52,164152.0,120.2913,121.9012,120.2254,120.9974,164152.0
2023-01-25 11:00:00,128.55,128.99,128.32,128.83,82918.0,121.0256,121.4399,120.8091,121.2892,82918.0
2023-01-25 12:00:00,128.81,128.85,128.22,128.43,69533.0,121.2704,121.3081,120.7149,120.9126,69533.0
2023-01-25 13:00:00,128.4,128.57,127.97,127.99,59646.0,120.8844,121.0444,120.4796,120.4984,59646.0
2023-01-25 14:00:00,128.04,128.3,127.77,128.18,68211.0,120.5455,120.7903,120.2913,120.6773,68211.0
2023-01-25 15:00:00,128.19,128.63,128.14,128.63,282567.0,120.6867,121.1009,120.6396,121.1009,282567.0
2023-01-26 09:30:00,128.78,128.96,127.76,128.23,48369.0,121.2422,121.4116,120.2819,120.7243,48369.0
2023-01-26 10:00:00,128.35,128.67,127.62,127.91,79283.0,120.8373,121.1386,120.1501,120.4231,79283.0
2023-01-26 11:00:00,127.88,128.57,127.8,128.37,81694.0,120.3948,121.0444,120.3195,120.8562,81694.0
2023-01-26 12:00:00,128.43,128.81,128.36,128.42,35885.0,120.9126,121.2704,120.8467,120.9032,35885.0
2023-01-26 13:00:00,128.48,128.79,128.48,128.62,41944.0,120.9597,121.2516,120.9597,121.0915,41944.0
2023-01-26 14:00:00,128.58,128.58,128.07,128.54,68415.0,121.0539,121.0539,120.5737,121.0162,68415.0
2023-01-26 15:00:00,128.62,128.69,128.23,128.62,220925.0,121.0915,121.1574,120.7243,121.0915,220925.0
2023-01-27 09:30:00,128.28,128.48,127.54,128.33,52117.0,120.7714,120.9597,120.0747,120.8185,52117.0
2023-01-27 10:00:00,128.36,129.12,128.23,128.76,86202.0,120.8467,121.5623,120.7243,121.2233,86202.0
2023-01-27 11:00:00,128.73,128.76,127.96,128.54,81541.0,121.1951,121.2233,120.4702,121.0162,81541.0
2023-01-27 12:00:00,128.49,128.5,128.17,128.38,35142.0,120.9691,120.9785,120.6679,120.8656,35142.0
2023-01-27 13:00:00,128.38,128.5,128.02,128.21,30776.0,120.8656,120.9785,120.5266,120.7055,30776.0
2023-01-27 14:00:00,128.19,128.62,128.11,128.62,39758.0,120.6867,121.0915,120.6114,121.0915,39758.0
2023-01-27 15:00:00,128.6,128.65,127.6,127.86,221032.0,121.0727,121.1198,120.1312,120.376,221032.0
2023-01-30 09:30:00,127.95,128.22,127.43,127.83,27973.0,120.4607,120.7149,119.9712,120.3478,27973.0
2023-01-30 10:00:00,127.93,128.64,127.87,128.36,76820.0,120.4419,121.1104,120.3854,120.8467,76820.0
2023-01-30 11:00:00,128.4,128.65,127.7,127.88,86761.0,120.8844,121.1198,120.2254,120.3948,86761.0
2023-01-30 12:00:00,127.88,128.29,127.83,127.99,60773.0,120.3948,120.7808,120.3478,120.4984,60773.0
2023-01-30 13:00:00,127.97,128.55,127.89,128.35,85785.0,120.4796,121.0256,120.4043,120.8373,85785.0
2023-01-30 14:00:00,128.36,128.39,127.72,127.82,74500.0,120.8467,120.875,120.2442,120.3383,74500.0
2023-01-30 15:00:00,127.84,128.09,127.59,128.0,226930.0,120.3572,120.5925,120.1218,120.5078,226930.0
2023-01-31 09:30:00,128.82,128.82,127.01,127.76,43056.0,121.2798,121.2798,119.5758,120.2819,43056.0
2023-01-31 10:00:00,127.81,128.21,127.51,127.58,50777.0,120.3289,120.7055,120.0465,120.1124,50777.0
2023-01-31 11:00:00,127.59,127.91,127.46,127.82,76541.0,120.1218,120.4231,119.9994,120.3383,76541.0
2023-01-31 12:00:00,127.85,128.08,127.61,127.89,49249.0,120.3666,120.5831,120.1406,120.4043,49249.0
2023-01-31 13:00:00,127.94,128.11,127.75,127.89,50693.0,120.4513,120.6114,120.2724,120.4043,50693.0
2023-01-31 14:00:00,127.92,128.08,127.49,127.6,68808.0,120.4325,120.5831,120.0277,120.1312,68808.0
2023-01-31 15:00:00,127.61,128.48,127.37,128.46,258553.0,120.1406,120.9597,119.9147,120.9409,258553.0
2023-02-01 09:30:00,127.45,128.06,126.07,127.52,101995.0,119.99,120.5643,118.6908,120.0559,101995.0
2023-02-01 10:00:00,127.6,127.96,127.12,127.35,126585.0,120.1312,120.4702,119.6793,119.8959,126585.0
2023-02-01 11:00:00,127.35,127.66,127.17,127.32,113746.0,119.8959,120.1877,119.7264,119.8676,113746.0
2023-02-01 12:00:00,127.32,127.55,127.1,127.55,87226.0,119.8676,120.0842,119.6605,120.0842,87226.0
2023-02-01 13:00:00,127.57,127.57,126.92,127.31,77810.0,120.103,120.103,119.491,119.8582,77810.0
2023-02-01 14:00:00,127.28,127.62,126.1,127.28,146931.0,119.83,120.1501,118.719,119.83,146931.0
2023-02-01 15:00:00,127.34,128.85,127.28,128.19,374523.0,119.8864,121.3081,119.83,120.6867,374523.0
2023-02-02 09:30:00,125.0,126.57,123.08,126.42,183084.0,117.6834,119.1615,115.8758,119.0203,183084.0
2023-02-02 10:00:00,126.64,128.26,125.09,127.73,304111.0,119.2274,120.7526,117.7681,120.2536,304111.0
2023-02-02 11:00:00,127.73,128.03,125.03,127.48,350135.0,120.2536,120.5361,117.7117,120.0182,350135.0
2023-02-02 12:00:00,127.54,129.84,127.31,129.69,185403.0,120.0747,122.2401,119.8582,122.0989,185403.0
2023-02-02 13:00:00,129.74,131.99,129.68,131.56,323634.0,122.146,124.2643,122.0895,123.8594,323634.0
2023-02-02 14:00:00,131.51,132.11,130.26,131.38,405306.0,123.8124,124.3772,122.6355,123.69,405306.0
2023-02-02 15:00:00,131.37,132.02,131.08,131.89,575629.0,123.6806,124.2925,123.4075,124.1701,575629.0
2023-02-03 09:30:00,131.76,132.22,128.71,128.72,76664.0,124.0477,124.4808,121.1763,121.1857,76664.0
2023-02-03 10:00:00,128.7,130.71,128.45,130.42,107216.0,121.1668,123.0592,120.9315,122.7862,107216.0
2023-02-03 11:00:00,130.5,131.33,130.49,131.17,97973.0,122.8615,123.6429,122.8521,123.4923,97973.0
2023-02-03 12:00:00,131.21,132.04,130.41,131.39,92207.0,123.5299,124.3113,122.7767,123.6994,92207.0
2023-02-03 13:00:00,131.36,131.36,129.6,129.75,102911.0,123.6711,123.6711,122.0142,122.1554,102911.0
2023-02-03 14:00:00,129.71,130.65,129.53,130.25,120986.0,122.1177,123.0027,121.9483,122.6261,120986.0
2023-02-03 15:00:00,130.25,131.36,130.09,131.34,388176.0,122.6261,123.6711,122.4755,123.6523,388176.0
2023-02-06 09:30:00,131.3,133.05,130.68,133.05,92109.0,123.6147,125.2622,123.0309,125.2622,92109.0
2023-02-06 10:00:00,132.88,133.9,132.41,132.91,153863.0,125.1022,126.0625,124.6597,125.1304,153863.0
2023-02-06 11:00:00,132.86,133.7,132.53,132.72,116413.0,125.0833,125.8742,124.7727,124.9515,116413.0
2023-02-06 12:00:00,132.7,133.78,132.56,133.61,97393.0,124.9327,125.9495,124.8009,125.7894,97393.0
2023-02-06 13:00:00,133.6,134.47,133.56,134.35,100777.0,125.78,126.5991,125.7424,126.4861,100777.0
2023-02-06 14:00:00,134.4,134.72,134.3,134.55,88940.0,126.5332,126.8345,126.4391,126.6744,88940.0
2023-02-06 15:00:00,134.58,135.04,134.2,134.95,421358.0,126.7027,127.1357,126.3449,127.051,421358.0
2023-02-07 09:30:00,134.71,135.26,134.06,135.14,52645.0,126.8251,127.3429,126.2131,127.2299,52645.0
2023-02-07 10:00:00,135.03,135.52,134.3,135.11,116025.0,127.1263,127.5876,126.4391,127.2016,116025.0
2023-02-07 11:00:00,135.09,135.53,134.89,135.38,49015.0,127.1828,127.5971,126.9945,127.4558,49015.0
2023-02-07 12:00:00,135.42,137.07,135.42,136.92,117467.0,127.4935,129.0469,127.4935,128.9057,117467.0
2023-02-07 13:00:00,136.98,137.2,135.29,135.9,86200.0,128.9622,129.1693,127.3711,127.9454,86200.0
2023-02-07 14:00:00,135.92,137.39,135.92,137.38,67841.0,127.9642,129.3482,127.9642,129.3388,67841.0
2023-02-07 15:00:00,137.4,137.65,136.7,136.71,340343.0,129.3576,129.593,128.6986,128.708,340343.0
2023-02-08 09:30:00,135.99,137.37,135.86,137.24,32324.0,128.0301,129.3294,127.9077,129.207,32324.0
2023-02-08 10:00:00,137.24,137.45,136.17,137.4,123633.0,129.207,129.4047,128.1996,129.3576,123633.0
2023-02-08 11:00:00,137.39,137.91,137.17,137.58,124144.0,129.3482,129.8378,129.1411,129.5271,124144.0
2023-02-08 12:00:00,137.6,138.25,137.51,137.64,93944.0,129.5459,130.1579,129.4612,129.5836,93944.0
2023-02-08 13:00:00,137.65,137.96,137.43,137.5,143766.0,129.593,129.8848,129.3858,129.4518,143766.0
2023-02-08 14:00:00,137.55,137.69,137.02,137.5,108852.0,129.4988,129.6306,128.9998,129.4518,108852.0
2023-02-08 15:00:00,137.51,137.57,136.53,136.82,214736.0,129.4612,129.5177,128.5385,128.8116,214736.0
2023-02-09 09:30:00,137.5,137.83,135.85,135.99,114355.0,129.4518,129.7624,127.8983,128.0301,114355.0
2023-02-09 10:00:00,135.93,136.21,134.26,134.89,150539.0,127.9736,128.2373,126.4014,126.9945,150539.0
2023-02-09 11:00:00,134.89,135.03,134.41,134.67,249614.0,126.9945,127.1263,126.5426,126.7874,249614.0
2023-02-09 12:00:00,134.59,134.74,133.62,133.98,238625.0,126.7121,126.8533,125.7989,126.1378,238625.0
2023-02-09 13:00:00,133.97,134.04,132.75,133.06,68223.0,126.1284,126.1943,124.9798,125.2716,68223.0
2023-02-09 14:00:00,133.1,133.18,132.35,133.12,86278.0,125.3093,125.3846,124.6032,125.3281,86278.0
2023-02-09 15:00:00,133.12,133.92,132.92,133.56,322702.0,125.3281,126.0813,125.1398,125.7424,322702.0
2023-02-10 09:30:00,133.59,134.3,133.15,133.54,134533.0,125.7706,126.4391,125.3564,125.7235,134533.0
2023-02-10 10:00:00,133.67,134.04,133.21,133.96,157549.0,125.8459,126.1943,125.4129,126.119,157549.0
2023-02-10 11:00:00,133.98,134.79,133.89,134.17,96347.0,126.1378,126.9004,126.0531,126.3167,96347.0
2023-02-10 12:00:00,134.14,134.9,133.87,134.81,67013.0,126.2884,127.0039,126.0342,126.9192,67013.0
2023-02-10 13:00:00,134.82,135.29,134.68,135.12,73316.0,126.9286,127.3711,126.7968,127.2111,73316.0
2023-02-10 14:00:00,135.14,135.22,134.8,135.22,85735.0,127.2299,127.3052,126.9098,127.3052,85735.0
2023-02-10 15:00:00,135.22,135.64,135.22,135.39,229752.0,127.3052,127.7006,127.3052,127.4653,229752.0
2023-02-13 09:30:00,135.66,136.32,135.54,136.27,55029.0,127.7195,128.3408,127.6065,128.2937,55029.0
2023-02-13 10:00:00,136.31,136.46,135.83,135.97,77848.0,128.3314,128.4726,127.8795,128.0113,77848.0
2023-02-13 11:00:00,136.02,136.39,135.77,136.19,115569.0,128.0584,128.4067,127.823,128.2184,115569.0
2023-02-13 12:00:00,136.14,136.75,136.12,136.74,53926.0,128.1714,128.7457,128.1525,128.7362,53926.0
2023-02-13 13:00:00,136.77,137.09,136.64,137.09,47335.0,128.7645,129.0657,128.6421,129.0657,47335.0
2023-02-13 14:00:00,137.13,137.28,136.32,136.32,59588.0,129.1034,129.2446,128.3408,128.3408,59588.0
2023-02-13 15:00:00,136.35,136.87,136.19,136.51,184659.0,128.3691,128.8586,128.2184,128.5197,184659.0
2023-02-14 09:30:00,136.37,136.69,135.78,136.66,46529.0,128.3879,128.6892,127.8324,128.6609,46529.0
2023-02-14 10:00:00,136.66,136.91,135.33,135.39,84582.0,128.6609,128.8963,127.4088,127.4653,84582.0
2023-02-14 11:00:00,135.32,135.48,133.99,134.69,145792.0,127.3994,127.55,126.1472,126.8062,145792.0
2023-02-14 12:00:00,134.68,135.29,134.66,135.11,59606.0,126.7968,127.3711,126.778,127.2016,59606.0
2023-02-14 13:00:00,135.11,135.56,134.96,135.28,70734.0,127.2016,127.6253,127.0604,127.3617,70734.0
2023-02-14 14:00:00,135.31,135.33,134.55,134.89,92313.0,127.3899,127.4088,126.6744,126.9945,92313.0
2023-02-14 15:00:00,134.99,135.44,134.71,135.04,271070.0,127.0887,127.5123,126.8251,127.1357,271070.0
2023-02-15 09:30:00,134.43,135.3,134.34,135.05,49833.0,126.5614,127.3805,126.4767,127.1452,49833.0
2023-02-15 10:00:00,135.08,136.01,134.9,135.45,97460.0,127.1734,128.049,127.0039,127.5217,97460.0
2023-02-15 11:00:00,135.49,136.56,135.46,136.27,107297.0,127.5594,128.5668,127.5312,128.2937,107297.0
2023-02-15 12:00:00,136.37,136.7,136.06,136.28,107063.0,128.3879,128.6986,128.096,128.3032,107063.0
2023-02-15 13:00:00,136.19,137.0,136.19,136.98,67576.0,128.2184,128.981,128.2184,128.9622,67576.0
2023-02-15 14:00:00,136.95,137.07,136.53,136.59,142621.0,128.9339,129.0469,128.5385,128.595,142621.0
2023-02-15 15:00:00,136.63,137.44,136.59,137.13,239120.0,128.6327,129.3953,128.595,129.1034,239120.0
2023-02-16 09:30:00,136.0,137.5,135.73,137.04,80996.0,128.0396,129.4518,127.7854,129.0187,80996.0
2023-02-16 10:00:00,137.08,138.59,137.08,138.16,166527.0,129.0563,130.478,129.0563,130.0731,166527.0
2023-02-16 11:00:00,138.16,139.0,137.91,138.5,112876.0,130.0731,130.864,129.8378,130.3932,112876.0
2023-02-16 12:00:00,138.53,138.62,138.05,138.28,64889.0,130.4215,130.5062,129.9696,130.1861,64889.0
2023-02-16 13:00:00,138.31,138.43,137.87,138.01,85030.0,130.2143,130.3273,129.8001,129.9319,85030.0
2023-02-16 14:00:00,137.98,139.02,137.97,138.89,150494.0,129.9037,130.8828,129.8942,130.7604,150494.0
2023-02-16 15:00:00,138.86,138.94,136.95,137.12,189597.0,130.7321,130.8075,128.9339,129.094,189597.0
2023-02-17 09:30:00,136.72,136.72,135.45,135.45,79804.0,128.7174,128.7174,127.5217,127.5217,79804.0
2023-02-17 10:00:00,135.45,136.77,135.4,135.99,99745.0,127.5217,128.7645,127.4747,128.0301,99745.0
2023-02-17 11:00:00,135.97,136.55,135.97,136.4,66737.0,128.0113,128.5574,128.0113,128.4161,66737.0
2023-02-17 12:00:00,136.41,136.94,136.1,136.23,79155.0,128.4256,128.9245,128.1337,128.2561,79155.0
2023-02-17 13:00:00,136.12,136.51,135.44,135.52,64912.0,128.1525,128.5197,127.5123,127.5876,64912.0
2023-02-17 14:00:00,135.55,135.76,135.09,135.21,75676.0,127.6159,127.8136,127.1828,127.2958,75676.0
2023-02-17 15:00:00,135.21,135.36,134.64,135.05,254368.0,127.2958,127.437,126.7592,127.1452,254368.0
2023-02-21 09:30:00,134.41,134.95,133.9,134.06,41599.0,126.5426,127.051,126.0625,126.2131,41599.0
2023-02-21 10:00:00,134.06,134.2,133.06,133.19,102458.0,126.2131,126.3449,125.2716,125.394,102458.0
2023-02-21 11:00:00,133.24,133.64,132.8,133.48,103301.0,125.4411,125.8177,125.0269,125.6671,103301.0
2023-02-21 12:00:00,133.52,134.69,133.5,134.2,88186.0,125.7047,126.8062,125.6859,126.3449,88186.0
2023-02-21 13:00:00,134.23,134.72,133.52,133.75,151617.0,126.3732,126.8345,125.7047,125.9212,151617.0
2023-02-21 14:00:00,133.74,134.63,133.55,134.54,76232.0,125.9118,126.7497,125.733,126.665,76232.0
2023-02-21 15:00:00,134.56,134.78,134.26,134.43,187720.0,126.6838,126.891,126.4014,126.5614,187720.0
2023-02-22 09:30:00,135.2,135.2,133.75,134.45,83289.0,127.2864,127.2864,125.9212,126.5803,83289.0
2023-02-22 10:00:00,134.33,134.57,133.96,134.17,83580.0,126.4673,126.6933,126.119,126.3167,83580.0
2023-02-22 11:00:00,134.11,134.55,133.98,134.38,72476.0,126.2602,126.6744,126.1378,126.5144,72476.0
2023-02-22 12:00:00,134.37,134.83,134.3,134.47,110932.0,126.505,126.938,126.4391,126.5991,110932.0
2023-02-22 13:00:00,134.47,134.72,134.35,134.4,62506.0,126.5991,126.8345,126.4861,126.5332,62506.0
2023-02-22 14:00:00,134.35,134.54,133.55,133.62,72186.0,126.4861,126.665,125.733,125.7989,72186.0
2023-02-22 15:00:00,133.67,133.67,133.11,133.26,229400.0,125.8459,125.8459,125.3187,125.4599,229400.0
2023-02-23 09:30:00,133.69,134.32,133.29,134.16,39966.0,125.8648,126.4579,125.4882,126.3073,39966.0
2023-02-23 10:00:00,134.19,134.43,132.72,133.02,120435.0,126.3355,126.5614,124.9515,125.234,120435.0
2023-02-23 11:00:00,132.99,133.22,131.59,131.66,77531.0,125.2057,125.4223,123.8877,123.9536,77531.0
2023-02-23 12:00:00,131.68,131.73,131.02,131.3,76583.0,123.9724,124.0195,123.351,123.6147,76583.0
2023-02-23 13:00:00,131.31,131.41,130.7,130.83,70542.0,123.6241,123.7182,123.0498,123.1722,70542.0
2023-02-23 14:00:00,130.81,131.51,130.69,131.32,112985.0,123.1533,123.8124,123.0404,123.6335,112985.0
2023-02-23 15:00:00,131.35,132.1,131.35,131.87,254864.0,123.6617,124.3678,123.6617,124.1513,254864.0
2023-02-24 09:30:00,131.1,131.1,130.1,130.7,35673.0,123.4264,123.4264,122.4849,123.0498,35673.0
2023-02-24 10:00:00,130.68,131.16,130.01,130.81,60108.0,123.0309,123.4828,122.4002,123.1533,60108.0
2023-02-24 11:00:00,130.92,131.77,130.87,131.64,42228.0,123.2569,124.0571,123.2098,123.9348,42228.0
2023-02-24 12:00:00,131.68,131.73,131.25,131.28,40708.0,123.9724,124.0195,123.5676,123.5958,40708.0
2023-02-24 13:00:00,131.3,131.62,131.1,131.43,104598.0,123.6147,123.9159,123.4264,123.737,104598.0
2023-02-24 14:00:00,131.45,131.64,131.15,131.52,100281.0,123.7559,123.9348,123.4734,123.8218,100281.0
2023-02-24 15:00:00,131.5,132.03,130.89,131.56,309888.0,123.8029,124.3019,123.2287,123.8594,309888.0
2023-02-27 09:30:00,131.13,131.66,130.43,131.22,47404.0,124.3067,124.8091,123.6431,124.392,47404.0
2023-02-27 10:00:00,131.28,131.29,130.03,130.16,83128.0,124.4489,124.4584,123.2639,123.3871,83128.0
2023-02-27 11:00:00,130.17,130.42,128.9,129.16,82107.0,123.3966,123.6336,122.1927,122.4392,82107.0
2023-02-27 12:00:00,129.19,129.54,128.8,129.33,104437.0,122.4676,122.7994,122.0979,122.6003,104437.0
2023-02-27 13:00:00,129.31,129.4,128.58,129.1,108174.0,122.5814,122.6667,121.8894,122.3823,108174.0
2023-02-27 14:00:00,129.12,129.56,128.48,128.71,128752.0,122.4013,122.8184,121.7946,122.0126,128752.0
2023-02-27 15:00:00,128.71,129.11,128.64,129.01,381848.0,122.0126,122.3918,121.9462,122.297,381848.0
2023-02-28 09:30:00,129.1,129.17,127.63,129.13,50018.0,122.3823,122.4487,120.9888,122.4107,50018.0
2023-02-28 10:00:00,129.12,129.17,128.6,129.02,105746.0,122.4013,122.4487,121.9083,122.3065,105746.0
2023-02-28 11:00:00,129.1,129.42,129.03,129.05,52884.0,122.3823,122.6857,122.3159,122.3349,52884.0
2023-02-28 12:00:00,129.06,129.46,128.93,129.37,63336.0,122.3444,122.7236,122.2212,122.6383,63336.0
2023-02-28 13:00:00,129.36,129.49,129.07,129.28,52113.0,122.6288,122.752,122.3539,122.5529,52113.0
2023-02-28 14:00:00,129.3,129.37,128.58,128.64,60926.0,122.5719,122.6383,121.8894,121.9462,60926.0
2023-02-28 15:00:00,128.65,129.24,128.42,128.76,331057.0,121.9557,122.515,121.7377,122.06,331057.0
2023-03-01 09:30:00,128.15,128.75,127.46,127.76,35851.0,121.4817,122.0505,120.8276,121.112,35851.0
2023-03-01 10:00:00,127.71,128.16,127.56,128.05,97011.0,121.0646,121.4912,120.9224,121.3869,97011.0
2023-03-01 11:00:00,128.03,128.03,126.86,127.68,92141.0,121.368,121.368,120.2589,121.0362,92141.0
2023-03-01 12:00:00,127.67,127.82,127.54,127.68,56283.0,121.0267,121.1689,120.9035,121.0362,56283.0
2023-03-01 13:00:00,127.67,127.74,127.18,127.36,53584.0,121.0267,121.0931,120.5622,120.7328,53584.0
2023-03-01 14:00:00,127.34,127.85,127.09,127.81,73600.0,120.7139,121.1973,120.4769,121.1594,73600.0
2023-03-01 15:00:00,127.78,128.18,127.57,127.63,269886.0,121.131,121.5102,120.9319,120.9888,269886.0
2023-03-02 09:30:00,126.89,126.99,125.48,126.33,46683.0,120.2873,120.3821,118.9507,119.7564,46683.0
2023-03-02 10:00:00,126.39,126.53,125.46,125.64,108309.0,119.8133,119.946,118.9317,119.1023,108309.0
2023-03-02 11:00:00,125.61,125.99,125.48,125.88,113408.0,119.0739,119.4341,118.9507,119.3299,113408.0
2023-03-02 12:00:00,125.87,126.0,125.47,125.73,93354.0,119.3204,119.4436,118.9412,119.1877,93354.0
2023-03-02 13:00:00,125.77,126.17,125.5,126.13,70617.0,119.2256,119.6048,118.9696,119.5668,70617.0
2023-03-02 14:00:00,126.16,126.4,125.88,126.08,106909.0,119.5953,119.8228,119.3299,119.5195,106909.0
2023-03-02 15:00:00,126.08,126.6,125.83,126.35,247970.0,119.5195,120.0124,119.2825,119.7754,247970.0
2023-03-03 09:30:00,126.39,126.54,125.82,126.32,60407.0,119.8133,119.9555,119.273,119.747,60407.0
2023-03-03 10:00:00,126.32,126.41,125.57,125.96,48766.0,119.747,119.8323,119.036,119.4057,48766.0
2023-03-03 11:00:00,126.03,127.0,126.03,126.97,59114.0,119.4721,120.3916,119.4721,120.3631,59114.0
2023-03-03 12:00:00,126.94,127.17,126.88,127.12,34335.0,120.3347,120.5527,120.2778,120.5053,34335.0
2023-03-03 13:00:00,127.15,127.42,127.09,127.39,90717.0,120.5338,120.7897,120.4769,120.7613,90717.0
2023-03-03 14:00:00,127.43,127.88,127.28,127.88,136976.0,120.7992,121.2258,120.657,121.2258,136976.0
2023-03-03 15:00:00,127.85,128.12,127.46,128.12,418756.0,121.1973,121.4533,120.8276,121.4533,418756.0
2023-03-06 09:30:00,128.49,128.65,127.84,128.65,26723.0,121.804,121.9557,121.1879,121.9557,26723.0
2023-03-06 10:00:00,128.61,129.49,128.21,128.25,99841.0,121.9178,122.752,121.5386,121.5765,99841.0
2023-03-06 11:00:00,128.29,128.52,127.98,128.15,64953.0,121.6145,121.8325,121.3206,121.4817,64953.0
2023-03-06 12:00:00,128.12,128.26,127.83,127.96,43659.0,121.4533,121.586,121.1784,121.3016,43659.0
2023-03-06 13:00:00,127.93,128.04,127.39,127.57,54378.0,121.2732,121.3775,120.7613,120.9319,54378.0
2023-03-06 14:00:00,127.57,127.9,127.37,127.62,83413.0,120.9319,121.2447,120.7423,120.9793,83413.0
2023-03-06 15:00:00,127.6,127.73,127.31,127.6,243402.0,120.9604,121.0836,120.6854,120.9604,243402.0
2023-03-07 09:30:00,127.71,127.71,126.64,127.32,93122.0,121.0646,121.0646,120.0503,120.6949,93122.0
2023-03-07 10:00:00,127.23,127.48,126.44,126.5,84423.0,120.6096,120.8466,119.8607,119.9176,84423.0
2023-03-07 11:00:00,126.5,126.76,124.92,125.06,64062.0,119.9176,120.1641,118.4198,118.5525,64062.0
2023-03-07 12:00:00,125.09,125.88,124.88,125.31,37182.0,118.581,119.3299,118.3819,118.7895,37182.0
2023-03-07 13:00:00,125.3,125.53,124.57,124.58,45310.0,118.78,118.9981,118.088,118.0975,45310.0
2023-03-07 14:00:00,124.6,125.29,124.59,124.95,53162.0,118.1165,118.7706,118.107,118.4483,53162.0
2023-03-07 15:00:00,124.95,125.34,124.55,124.58,175641.0,118.4483,118.818,118.0691,118.0975,175641.0
2023-03-08 09:30:00,125.2,125.2,124.17,124.61,68574.0,118.6852,118.6852,117.7088,118.1259,68574.0
2023-03-08 10:00:00,124.57,124.8,123.65,123.73,221870.0,118.088,118.3061,117.2159,117.2917,221870.0
2023-03-08 11:00:00,123.74,123.92,123.16,123.34,115368.0,117.3012,117.4718,116.7514,116.922,115368.0
2023-03-08 12:00:00,123.33,123.41,122.14,122.25,115846.0,116.9125,116.9884,115.7845,115.8887,115846.0
2023-03-08 13:00:00,122.3,122.54,121.33,121.58,143476.0,115.9361,116.1637,115.0166,115.2536,143476.0
2023-03-08 14:00:00,121.57,121.83,121.16,121.63,164899.0,115.2441,115.4906,114.8555,115.301,164899.0
2023-03-08 15:00:00,121.63,122.6,121.6,122.4,199229.0,115.301,116.2205,115.2726,116.0309,199229.0
2023-03-09 09:30:00,122.48,122.53,121.19,121.66,79489.0,116.1068,116.1542,114.8839,115.3294,79489.0
2023-03-09 10:00:00,121.66,122.24,121.52,121.82,73824.0,115.3294,115.8793,115.1967,115.4811,73824.0
2023-03-09 11:00:00,121.81,121.86,121.0,121.19,44737.0,115.4716,115.519,114.7038,114.8839,44737.0
2023-03-09 12:00:00,121.19,121.34,120.51,120.53,74962.0,114.8839,115.0261,114.2393,114.2582,74962.0
2023-03-09 13:00:00,120.52,120.55,119.84,120.15,114598.0,114.2488,114.2772,113.6041,113.898,114598.0
2023-03-09 14:00:00,120.17,120.6,119.25,119.26,139597.0,113.917,114.3246,113.0448,113.0543,139597.0
2023-03-09 15:00:00,119.23,119.84,118.44,119.4,371117.0,113.0259,113.6041,112.277,113.187,371117.0
2023-03-10 09:30:00,118.68,119.74,118.02,119.57,74253.0,112.5045,113.5094,111.8789,113.3482,74253.0
2023-03-10 10:00:00,119.63,120.41,119.29,120.27,110655.0,113.4051,114.1445,113.0828,114.0118,110655.0
2023-03-10 11:00:00,120.24,120.7,119.55,119.91,122595.0,113.9833,114.4194,113.3292,113.6705,122595.0
2023-03-10 12:00:00,119.96,120.05,119.21,119.45,82738.0,113.7179,113.8032,113.0069,113.2344,82738.0
2023-03-10 13:00:00,119.47,119.75,118.31,118.67,167957.0,113.2534,113.5188,112.1538,112.495,167957.0
2023-03-10 14:00:00,118.69,119.49,118.6,118.95,127038.0,112.514,113.2724,112.4287,112.7605,127038.0
2023-03-10 15:00:00,118.92,119.03,117.68,118.2,390493.0,112.732,112.8363,111.5565,112.0495,390493.0
2023-03-13 09:30:00,115.95,117.16,115.01,116.88,145718.0,109.9166,111.0636,109.0255,110.7982,145718.0
2023-03-13 10:00:00,117.0,117.0,113.8,115.01,320750.0,110.9119,110.9119,107.8784,109.0255,320750.0
2023-03-13 11:00:00,115.0,116.73,114.81,115.92,255318.0,109.016,110.656,108.8359,109.8881,255318.0
2023-03-13 12:00:00,116.09,116.42,114.92,115.09,95690.0,110.0493,110.3621,108.9402,109.1013,95690.0
2023-03-13 13:00:00,115.05,115.62,114.69,115.15,302707.0,109.0634,109.6037,108.7221,109.1582,302707.0
2023-03-13 14:00:00,115.15,115.67,114.96,115.33,371254.0,109.1582,109.6511,108.9781,109.3288,371254.0
2023-03-13 15:00:00,115.33,115.51,113.93,114.16,467069.0,109.3288,109.4995,108.0017,108.2197,467069.0
2023-03-14 09:30:00,117.11,118.01,114.3,114.79,164540.0,111.0162,111.8694,108.3524,108.8169,164540.0
2023-03-14 10:00:00,114.79,115.24,114.06,115.09,189510.0,108.8169,109.2435,108.1249,109.1013,189510.0
2023-03-14 11:00:00,115.19,115.54,114.63,114.63,161009.0,109.1961,109.5279,108.6653,108.6653,161009.0
2023-03-14 12:00:00,114.68,115.01,114.45,114.69,96845.0,108.7126,109.0255,108.4946,108.7221,96845.0
2023-03-14 13:00:00,114.64,114.73,113.19,113.59,182642.0,108.6747,108.76,107.3002,107.6794,182642.0
2023-03-14 14:00:00,113.62,113.84,112.93,113.63,173348.0,107.7078,107.9164,107.0537,107.7173,173348.0
2023-03-14 15:00:00,113.64,114.5,113.25,114.36,336260.0,107.7268,108.542,107.3571,108.4093,336260.0
2023-03-15 09:30:00,111.16,111.77,110.0,110.93,174609.0,105.3758,105.9541,104.2762,105.1578,174609.0
2023-03-15 10:00:00,110.85,111.28,109.27,109.82,158269.0,105.0819,105.4896,103.5842,104.1055,158269.0
2023-03-15 11:00:00,109.82,110.74,108.55,108.83,193832.0,104.1055,104.9777,102.9016,103.1671,193832.0
2023-03-15 12:00:00,108.9,109.22,108.08,108.24,113598.0,103.2334,103.5368,102.4561,102.6078,113598.0
2023-03-15 13:00:00,108.22,108.55,107.86,108.08,127491.0,102.5888,102.9016,102.2475,102.4561,127491.0
2023-03-15 14:00:00,108.14,109.71,108.0,109.56,171762.0,102.513,104.0013,102.3802,103.8591,171762.0
2023-03-15 15:00:00,109.56,110.66,109.3,110.66,543414.0,103.8591,104.9018,103.6126,104.9018,543414.0
2023-03-16 09:30:00,110.28,110.73,109.46,110.08,115471.0,104.5416,104.9682,103.7643,104.352,115471.0
2023-03-16 10:00:00,110.11,110.86,108.75,110.7,189308.0,104.3804,105.0914,103.0912,104.9397,189308.0
2023-03-16 11:00:00,110.68,111.49,110.21,111.18,193086.0,104.9208,105.6886,104.4752,105.3948,193086.0
2023-03-16 12:00:00,111.16,111.95,110.6,111.69,178345.0,105.3758,106.1247,104.845,105.8782,178345.0
2023-03-16 13:00:00,111.69,112.73,111.69,111.94,180027.0,105.8782,106.8641,105.8782,106.1152,180027.0
2023-03-16 14:00:00,111.95,112.02,111.24,111.75,147774.0,106.1247,106.1911,105.4516,105.9351,147774.0
2023-03-16 15:00:00,111.76,112.36,111.61,112.08,445471.0,105.9446,106.5134,105.8024,106.2479,445471.0
2023-03-17 09:30:00,110.78,111.02,107.12,107.7,532758.0,105.0156,105.2431,101.546,102.0959,532758.0
2023-03-17 10:00:00,107.71,108.71,107.49,108.17,550885.0,102.1053,103.0533,101.8968,102.5414,550885.0
2023-03-17 11:00:00,108.17,108.55,107.47,107.64,290506.0,102.5414,102.9016,101.8778,102.039,290506.0
2023-03-17 12:00:00,107.63,108.09,106.91,106.95,306545.0,102.0295,102.4656,101.347,101.3849,306545.0
2023-03-17 13:00:00,106.97,107.04,106.12,106.25,269199.0,101.4038,101.4702,100.5981,100.7213,269199.0
2023-03-17 14:00:00,106.27,106.46,105.15,105.23,390087.0,100.7403,100.9204,99.6785,99.7544,390087.0
2023-03-17 15:00:00,105.23,105.27,104.32,105.11,858405.0,99.7544,99.7923,98.8917,99.6406,858405.0
2023-03-20 09:30:00,105.8,108.23,105.8,107.98,138555.0,100.2947,102.5983,100.2947,102.3613,138555.0
2023-03-20 10:00:00,107.98,109.15,107.92,108.88,199322.0,102.3613,103.4704,102.3044,103.2145,199322.0
2023-03-20 11:00:00,108.91,110.11,108.74,109.63,199422.0,103.2429,104.3804,103.0817,103.9254,199422.0
2023-03-20 12:00:00,109.63,110.05,108.88,110.01,163618.0,103.9254,104.3236,103.2145,104.2857,163618.0
2023-03-20 13:00:00,110.03,110.14,109.51,109.68,173547.0,104.3046,104.4089,103.8117,103.9728,173547.0
2023-03-20 14:00:00,109.69,109.69,109.06,109.06,163658.0,103.9823,103.9823,103.3851,103.3851,163658.0
2023-03-20 15:00:00,109.05,109.43,108.7,109.19,554244.0,103.3756,103.7358,103.0438,103.5083,554244.0
2023-03-21 09:30:00,111.18,114.06,110.42,112.31,221261.0,105.3948,108.1249,104.6743,106.466,221261.0
2023-03-21 10:00:00,112.28,113.33,111.71,112.89,233766.0,106.4375,107.4329,105.8972,107.0158,233766.0
2023-03-21 11:00:00,112.88,113.07,112.32,112.45,156547.0,107.0063,107.1864,106.4755,106.5987,156547.0
2023-03-21 12:00:00,112.47,112.83,112.3,112.31,121160.0,106.6176,106.9589,106.4565,106.466,121160.0
2023-03-21 13:00:00,112.31,112.8,111.91,112.35,182996.0,106.466,106.9305,106.0868,106.5039,182996.0
2023-03-21 14:00:00,112.37,112.55,112.04,112.33,171645.0,106.5228,106.6935,106.21,106.4849,171645.0
2023-03-21 15:00:00,112.33,112.87,112.29,112.55,397540.0,106.4849,106.9968,106.447,106.6935,397540.0
2023-03-22 09:30:00,112.54,113.02,111.86,112.14,68023.0,106.684,107.139,106.0394,106.3048,68023.0
2023-03-22 10:00:00,112.15,112.38,111.59,111.59,118222.0,106.3143,106.5323,105.7834,105.7834,118222.0
2023-03-22 11:00:00,111.63,111.75,110.67,110.82,74069.0,105.8214,105.9351,104.9113,105.0535,74069.0
2023-03-22 12:00:00,110.86,111.65,110.8,111.32,116290.0,105.0914,105.8403,105.0345,105.5275,116290.0
2023-03-22 13:00:00,111.34,111.67,111.07,111.35,98187.0,105.5464,105.8593,105.2905,105.5559,98187.0
2023-03-22 14:00:00,111.35,111.95,110.57,110.65,99785.0,105.5559,106.1247,104.8165,104.8923,99785.0
2023-03-22 15:00:00,110.57,110.65,108.51,108.53,265479.0,104.8165,104.8923,102.8637,102.8827,265479.0
2023-03-23 09:30:00,108.44,108.67,107.75,108.11,108004.0,102.7973,103.0154,102.1432,102.4845,108004.0
2023-03-23 10:00:00,108.09,108.41,107.12,107.9,129876.0,102.4656,102.7689,101.546,102.2854,129876.0
2023-03-23 11:00:00,107.94,108.07,106.68,106.74,110046.0,102.3234,102.4466,101.1289,101.1858,110046.0
2023-03-23 12:00:00,106.71,107.23,106.45,106.52,117300.0,101.1574,101.6503,100.9109,100.9773,117300.0
2023-03-23 13:00:00,106.49,106.67,106.19,106.31,122002.0,100.9488,101.1194,100.6644,100.7782,122002.0
2023-03-23 14:00:00,106.31,106.53,105.41,105.79,145439.0,100.7782,100.9867,99.925,100.2852,145439.0
2023-03-23 15:00:00,105.82,106.5,105.24,105.59,438784.0,100.3137,100.9583,99.7639,100.0956,438784.0
2023-03-24 09:30:00,104.31,104.79,103.2,103.77,164640.0,98.8822,99.3373,97.83,98.3703,164640.0
2023-03-24 10:00:00,103.78,104.47,103.33,104.08,268726.0,98.3798,99.0339,97.9532,98.6642,268726.0
2023-03-24 11:00:00,104.08,104.79,103.63,104.72,271938.0,98.6642,99.3373,98.2376,99.2709,271938.0
2023-03-24 12:00:00,104.76,104.87,104.19,104.5,234199.0,99.3088,99.4131,98.7685,99.0624,234199.0
2023-03-24 13:00:00,104.47,104.79,104.36,104.68,340595.0,99.0339,99.3373,98.9296,99.233,340595.0
2023-03-24 14:00:00,104.68,105.62,104.59,105.15,180784.0,99.233,100.1241,99.1477,99.6785,180784.0
2023-03-24 15:00:00,105.15,105.59,104.93,105.59,353549.0,99.6785,100.0956,99.47,100.0956,353549.0
2023-03-27 09:30:00,107.56,107.71,106.73,107.17,86398.0,101.9631,102.1053,101.1763,101.5934,86398.0
2023-03-27 10:00:00,107.03,107.08,106.09,106.39,116740.0,101.4607,101.5081,100.5696,100.854,116740.0
2023-03-27 11:00:00,106.45,107.37,106.44,107.1,112472.0,100.9109,101.783,100.9014,101.5271,112472.0
2023-03-27 12:00:00,107.13,107.36,106.95,107.22,106177.0,101.5555,101.7735,101.3849,101.6408,106177.0
2023-03-27 13:00:00,107.2,107.39,106.96,107.22,91962.0,101.6219,101.802,101.3944,101.6408,91962.0
2023-03-27 14:00:00,107.2,108.0,107.18,107.51,173759.0,101.6219,102.3802,101.6029,101.9157,173759.0
2023-03-27 15:00:00,107.49,107.5,106.55,106.99,334874.0,101.8968,101.9063,101.0057,101.4228,334874.0
2023-03-28 09:30:00,106.29,106.75,105.65,106.51,74421.0,100.7592,101.1953,100.1525,100.9678,74421.0
2023-03-28 10:00:00,106.55,107.28,106.4,106.72,215368.0,101.0057,101.6977,100.8635,101.1668,215368.0
2023-03-28 11:00:00,106.75,107.32,106.74,107.11,112230.0,101.1953,101.7356,101.1858,101.5366,112230.0
2023-03-28 12:00:00,107.13,107.13,106.59,106.61,78979.0,101.5555,101.5555,101.0436,101.0626,78979.0
2023-03-28 13:00:00,106.62,106.64,106.04,106.11,118563.0,101.072,101.091,100.5222,100.5886,118563.0
2023-03-28 14:00:00,106.15,106.31,105.79,106.23,138195.0,100.6265,100.7782,100.2852,100.7023,138195.0
2023-03-28 15:00:00,106.23,106.36,106.0,106.34,241723.0,100.7023,100.8256,100.4843,100.8066,241723.0
2023-03-29 09:30:00,107.59,108.42,107.05,107.88,66656.0,101.9916,102.7784,101.4797,102.2665,66656.0
2023-03-29 10:00:00,107.92,108.75,107.89,108.67,123016.0,102.3044,103.0912,102.276,103.0154,123016.0
2023-03-29 11:00:00,108.68,109.28,108.5,109.14,154619.0,103.0249,103.5936,102.8542,103.4609,154619.0
2023-03-29 12:00:00,109.13,109.47,109.0,109.19,102144.0,103.4514,103.7737,103.3282,103.5083,102144.0
2023-03-29 13:00:00,109.2,109.38,108.86,108.98,113042.0,103.5178,103.6884,103.1955,103.3092,113042.0
2023-03-29 14:00:00,108.95,108.96,108.6,108.9,75361.0,103.2808,103.2903,102.949,103.2334,75361.0
2023-03-29 15:00:00,108.9,109.85,108.72,109.74,433034.0,103.2334,104.134,103.0628,104.0297,433034.0
2023-03-30 09:30:00,110.25,110.4,109.9,110.24,56350.0,104.5132,104.6554,104.1814,104.5037,56350.0
2023-03-30 10:00:00,110.2,110.37,109.54,109.54,134278.0,104.4658,104.6269,103.8401,103.8401,134278.0
2023-03-30 11:00:00,109.54,109.57,108.48,108.57,119063.0,103.8401,103.8685,102.8353,102.9206,119063.0
2023-03-30 12:00:00,108.58,108.66,108.09,108.36,42895.0,102.9301,103.0059,102.4656,102.7215,42895.0
2023-03-30 13:00:00,108.36,108.54,108.0,108.2,62062.0,102.7215,102.8921,102.3802,102.5698,62062.0
2023-03-30 14:00:00,108.2,108.62,108.12,108.53,93972.0,102.5698,102.968,102.494,102.8827,93972.0
2023-03-30 15:00:00,108.52,109.17,108.5,109.09,235260.0,102.8732,103.4894,102.8542,103.4135,235260.0
2023-03-31 09:30:00,109.97,110.67,109.85,110.05,43447.0,104.2477,104.9113,104.134,104.3236,43447.0
2023-03-31 10:00:00,110.08,110.86,110.07,110.5,81129.0,104.352,105.0914,104.3425,104.7502,81129.0
2023-03-31 11:00:00,110.45,111.11,110.37,110.91,64934.0,104.7028,105.3284,104.6269,105.1388,64934.0
2023-03-31 12:00:00,110.94,111.14,110.74,110.94,74403.0,105.1673,105.3569,104.9777,105.1673,74403.0
2023-03-31 13:00:00,110.93,111.14,110.82,111.13,96820.0,105.1578,105.3569,105.0535,105.3474,96820.0
2023-03-31 14:00:00,111.15,111.15,110.41,110.73,146484.0,105.3663,105.3663,104.6648,104.9682,146484.0
2023-03-31 15:00:00,110.75,111.28,110.4,110.82,344119.0,104.9871,105.4896,104.6554,105.0535,344119.0
2023-04-03 09:30:00,112.68,115.25,112.2,114.71,210597.0,106.8167,109.253,106.3617,108.7411,210597.0
2023-04-03 10:00:00,114.69,115.12,113.9,114.23,206724.0,108.7221,109.1298,107.9732,108.2861,206724.0
2023-04-03 11:00:00,114.24,115.23,114.0,115.09,152073.0,108.2955,109.234,108.068,109.1013,152073.0
2023-04-03 12:00:00,115.12,115.31,113.95,114.09,106400.0,109.1298,109.3099,108.0206,108.1533,106400.0
2023-04-03 13:00:00,114.12,114.52,113.61,113.67,134211.0,108.1818,108.561,107.6983,107.7552,134211.0
2023-04-03 14:00:00,113.68,114.68,113.65,114.47,125926.0,107.7647,108.7126,107.7362,108.5136,125926.0
2023-04-03 15:00:00,114.48,114.8,114.13,114.24,238171.0,108.5231,108.8264,108.1913,108.2955,238171.0
2023-04-04 09:30:00,114.45,114.98,113.76,114.53,70340.0,108.4946,108.997,107.8405,108.5705,70340.0
2023-04-04 10:00:00,114.53,114.78,112.75,112.79,169217.0,108.5705,108.8074,106.8831,106.921,169217.0
2023-04-04 11:00:00,112.71,112.74,111.9,111.94,95081.0,106.8452,106.8736,106.0773,106.1152,95081.0
2023-04-04 12:00:00,111.93,112.36,111.59,112.28,93704.0,106.1057,106.5134,105.7834,106.4375,93704.0
2023-04-04 13:00:00,112.29,112.75,112.23,112.35,83372.0,106.447,106.8831,106.3901,106.5039,83372.0
2023-04-04 14:00:00,112.33,112.51,112.0,112.45,103466.0,106.4849,106.6556,106.1721,106.5987,103466.0
2023-04-04 15:00:00,112.44,113.18,112.37,113.17,213093.0,106.5892,107.2907,106.5228,107.2812,213093.0
2023-04-05 09:30:00,111.69,114.28,111.14,113.8,59498.0,105.8782,108.3335,105.3569,107.8784,59498.0
2023-04-05 10:00:00,113.8,114.2,113.32,114.11,113358.0,107.8784,108.2576,107.4234,108.1723,113358.0
2023-04-05 11:00:00,114.12,114.67,113.92,114.58,76119.0,108.1818,108.7032,107.9922,108.6179,76119.0
2023-04-05 12:00:00,114.58,115.06,114.49,114.87,162097.0,108.6179,109.0729,108.5325,108.8928,162097.0
2023-04-05 13:00:00,114.88,115.47,114.72,114.96,62317.0,108.9022,109.4615,108.7506,108.9781,62317.0
2023-04-05 14:00:00,114.96,115.17,114.73,115.06,84410.0,108.9781,109.1772,108.76,109.0729,84410.0
2023-04-05 15:00:00,115.04,115.06,114.7,114.9,206746.0,109.0539,109.0729,108.7316,108.9212,206746.0
2023-04-06 09:30:00,115.37,116.34,115.29,115.96,55929.0,109.3667,110.2863,109.2909,109.926,55929.0
2023-04-06 10:00:00,116.03,116.6,115.57,115.62,201087.0,109.9924,110.5327,109.5563,109.6037,201087.0
2023-04-06 11:00:00,115.66,115.73,115.03,115.13,77937.0,109.6417,109.708,109.0444,109.1392,77937.0
2023-04-06 12:00:00,115.18,115.56,115.06,115.26,40432.0,109.1866,109.5469,109.0729,109.2625,40432.0
2023-04-06 13:00:00,115.24,115.58,115.05,115.09,53214.0,109.2435,109.5658,109.0634,109.1013,53214.0
2023-04-06 14:00:00,115.07,115.26,114.8,114.86,83697.0,109.0824,109.2625,108.8264,108.8833,83697.0
2023-04-06 15:00:00,114.9,115.36,114.84,115.21,230075.0,108.9212,109.3573,108.8643,109.2151,230075.0
2023-04-10 09:30:00,115.31,116.01,115.19,115.4,30939.0,109.3099,109.9734,109.1961,109.3952,30939.0
2023-04-10 10:00:00,115.38,116.18,115.23,115.95,104536.0,109.3762,110.1346,109.234,109.9166,104536.0
2023-04-10 11:00:00,115.95,116.09,115.33,115.53,51404.0,109.9166,110.0493,109.3288,109.5184,51404.0
2023-04-10 12:00:00,115.5,115.86,115.22,115.71,47408.0,109.49,109.8312,109.2245,109.6891,47408.0
2023-04-10 13:00:00,115.75,116.06,115.62,116.01,70533.0,109.727,110.0208,109.6037,109.9734,70533.0
2023-04-10 14:00:00,116.02,116.11,115.86,115.94,60352.0,109.9829,110.0682,109.8312,109.9071,60352.0
2023-04-10 15:00:00,115.94,116.21,115.73,116.12,204196.0,109.9071,110.163,109.708,110.0777,204196.0
2023-04-11 09:30:00,115.76,116.2,115.13,116.05,43216.0,109.7365,110.1536,109.1392,110.0114,43216.0
2023-04-11 10:00:00,116.0,116.39,115.67,116.27,97365.0,109.964,110.3337,109.6511,110.2199,97365.0
2023-04-11 11:00:00,116.3,117.0,116.25,116.65,108822.0,110.2484,110.9119,110.201,110.5801,108822.0
2023-04-11 12:00:00,116.61,116.69,116.32,116.4,43549.0,110.5422,110.6181,110.2673,110.3431,43549.0
2023-04-11 13:00:00,116.42,116.43,116.15,116.23,51123.0,110.3621,110.3716,110.1062,110.182,51123.0
2023-04-11 14:00:00,116.21,116.48,116.16,116.37,55164.0,110.163,110.419,110.1156,110.3147,55164.0
2023-04-11 15:00:00,116.4,116.69,115.92,116.14,158503.0,110.3431,110.6181,109.8881,110.0967,158503.0
2023-04-12 09:30:00,116.39,117.89,116.39,116.77,127491.0,110.3337,111.7556,110.3337,110.6939,127491.0
2023-04-12 10:00:00,116.72,116.97,115.7,115.89,79750.0,110.6465,110.8835,109.6796,109.8597,79750.0
2023-04-12 11:00:00,115.93,116.31,115.71,116.02,99188.0,109.8976,110.2578,109.6891,109.9829,99188.0
2023-04-12 12:00:00,116.06,116.5,116.06,116.44,51406.0,110.0208,110.4379,110.0208,110.3811,51406.0
2023-04-12 13:00:00,116.45,116.94,116.29,116.94,93609.0,110.3905,110.855,110.2389,110.855,93609.0
2023-04-12 14:00:00,116.9,117.11,115.88,116.04,80089.0,110.8171,111.0162,109.8502,110.0019,80089.0
2023-04-12 15:00:00,116.03,116.18,115.65,116.11,220349.0,109.9924,110.1346,109.6322,110.0682,220349.0
2023-04-13 09:30:00,114.11,114.38,113.0,114.29,257939.0,108.1723,108.4283,107.1201,108.3429,257939.0
2023-04-13 10:00:00,114.33,114.85,113.37,113.42,177125.0,108.3809,108.8738,107.4708,107.5182,177125.0
2023-04-13 11:00:00,113.4,114.38,113.4,113.76,216447.0,107.4993,108.4283,107.4993,107.8405,216447.0
2023-04-13 12:00:00,113.79,114.17,113.24,113.82,209628.0,107.869,108.2292,107.3476,107.8974,209628.0
2023-04-13 13:00:00,113.84,114.86,113.82,114.18,207380.0,107.9164,108.8833,107.8974,108.2387,207380.0
2023-04-13 14:00:00,114.2,114.67,114.18,114.6,133606.0,108.2576,108.7032,108.2387,108.6368,133606.0
2023-04-13 15:00:00,114.61,114.63,113.89,114.11,427956.0,108.6463,108.6653,107.9638,108.1723,427956.0
2023-04-14 09:30:00,114.29,115.12,113.27,114.43,106982.0,108.3429,109.1298,107.376,108.4757,106982.0
2023-04-14 10:00:00,114.43,114.43,112.28,112.85,329354.0,108.4757,108.4757,106.4375,106.9779,329354.0
2023-04-14 11:00:00,112.85,113.07,112.09,112.12,217832.0,106.9779,107.1864,106.2574,106.2859,217832.0
2023-04-14 12:00:00,112.13,112.49,111.35,111.54,191224.0,106.2953,106.6366,105.5559,105.736,191224.0
2023-04-14 13:00:00,111.58,112.12,111.39,111.45,86891.0,105.774,106.2859,105.5938,105.6507,86891.0
2023-04-14 14:00:00,111.47,111.68,111.36,111.66,86648.0,105.6697,105.8688,105.5654,105.8498,86648.0
2023-04-14 15:00:00,111.67,112.21,111.27,112.12,384313.0,105.8593,106.3712,105.4801,106.2859,384313.0
2023-04-17 09:30:00,112.35,113.35,111.42,113.35,75396.0,106.5039,107.4519,105.6223,107.4519,75396.0
2023-04-17 10:00:00,113.3,113.51,112.23,112.36,131828.0,107.4045,107.6035,106.3901,106.5134,131828.0
2023-04-17 11:00:00,112.37,113.97,112.33,113.86,99559.0,106.5228,108.0396,106.4849,107.9353,99559.0
2023-04-17 12:00:00,113.86,114.17,113.39,113.46,61472.0,107.9353,108.2292,107.4898,107.5561,61472.0
2023-04-17 13:00:00,113.4,113.73,113.3,113.73,68480.0,107.4993,107.8121,107.4045,107.8121,68480.0
2023-04-17 14:00:00,113.65,114.41,113.58,114.28,83076.0,107.7362,108.4567,107.6699,108.3335,83076.0
2023-04-17 15:00:00,114.28,114.91,114.06,114.91,319303.0,108.3335,108.9307,108.1249,108.9307,319303.0
2023-04-18 09:30:00,114.99,115.42,114.21,114.46,44045.0,109.0065,109.4141,108.2671,108.5041,44045.0
2023-04-18 10:00:00,114.43,114.73,113.87,113.88,65442.0,108.4757,108.76,107.9448,107.9543,65442.0
2023-04-18 11:00:00,113.87,114.26,113.36,114.18,165489.0,107.9448,108.3145,107.4613,108.2387,165489.0
2023-04-18 12:00:00,114.18,114.32,113.97,114.05,80728.0,108.2387,108.3714,108.0396,108.1154,80728.0
2023-04-18 13:00:00,114.03,114.07,113.62,113.96,80743.0,108.0965,108.1344,107.7078,108.0301,80743.0
2023-04-18 14:00:00,113.92,114.26,113.73,113.87,91655.0,107.9922,108.3145,107.8121,107.9448,91655.0
2023-04-18 15:00:00,113.89,114.19,113.67,114.15,576242.0,107.9638,108.2481,107.7552,108.2102,576242.0
2023-04-19 09:30:00,114.78,115.13,113.8,114.12,89224.0,108.8074,109.1392,107.8784,108.1818,89224.0
2023-04-19 10:00:00,114.12,115.74,113.76,115.73,180295.0,108.1818,109.7175,107.8405,109.708,180295.0
2023-04-19 11:00:00,115.71,116.03,115.26,115.8,95266.0,109.6891,109.9924,109.2625,109.7744,95266.0
2023-04-19 12:00:00,115.8,116.6,115.79,116.3,131950.0,109.7744,110.5327,109.7649,110.2484,131950.0
2023-04-19 13:00:00,116.33,116.51,116.2,116.44,81739.0,110.2768,110.4474,110.1536,110.3811,81739.0
2023-04-19 14:00:00,116.44,116.81,116.35,116.68,159357.0,110.3811,110.7318,110.2958,110.6086,159357.0
2023-04-19 15:00:00,116.71,116.82,116.07,116.51,397417.0,110.637,110.7413,110.0303,110.4474,397417.0
2023-04-20 09:30:00,118.35,122.5,117.85,119.49,357782.0,112.1917,116.1257,111.7177,113.2724,357782.0
2023-04-20 10:00:00,119.43,119.7,117.67,118.74,367741.0,113.2155,113.4714,111.5471,112.5614,367741.0
2023-04-20 11:00:00,118.74,119.32,118.23,118.38,136228.0,112.5614,113.1112,112.0779,112.2201,136228.0
2023-04-20 12:00:00,118.38,118.51,117.9,118.28,141777.0,112.2201,112.3434,111.7651,112.1253,141777.0
2023-04-20 13:00:00,118.28,118.34,117.87,118.31,86825.0,112.1253,112.1822,111.7367,112.1538,86825.0
2023-04-20 14:00:00,118.32,119.18,117.82,118.12,182626.0,112.1632,112.9785,111.6893,111.9736,182626.0
2023-04-20 15:00:00,118.14,118.19,117.09,117.4,563488.0,111.9926,112.04,110.9972,111.2911,563488.0
2023-04-21 09:30:00,116.7,116.92,115.88,116.35,99945.0,110.6275,110.8361,109.8502,110.2958,99945.0
2023-04-21 10:00:00,116.35,117.07,115.89,116.04,125825.0,110.2958,110.9783,109.8597,110.0019,125825.0
2023-04-21 11:00:00,116.07,116.53,115.72,115.89,70330.0,110.0303,110.4664,109.6985,109.8597,70330.0
2023-04-21 12:00:00,115.86,116.27,115.71,116.18,76486.0,109.8312,110.2199,109.6891,110.1346,76486.0
2023-04-21 13:00:00,116.18,116.37,115.91,116.17,49413.0,110.1346,110.3147,109.8786,110.1251,49413.0
2023-04-21 14:00:00,116.19,116.41,115.94,116.22,87059.0,110.1441,110.3526,109.9071,110.1725,87059.0
2023-04-21 15:00:00,116.2,116.37,115.74,115.78,350636.0,110.1536,110.3147,109.7175,109.7554,350636.0
2023-04-24 09:30:00,115.85,116.33,115.85,116.3,33019.0,109.8218,110.2768,109.8218,110.2484,33019.0
2023-04-24 10:00:00,116.24,117.37,116.14,116.22,111422.0,110.1915,111.2627,110.0967,110.1725,111422.0
2023-04-24 11:00:00,116.2,116.31,115.81,116.11,77779.0,110.1536,110.2578,109.7838,110.0682,77779.0
2023-04-24 12:00:00,116.13,116.47,115.98,116.21,48727.0,110.0872,110.4095,109.945,110.163,48727.0
2023-04-24 13:00:00,116.22,116.28,115.94,116.1,39913.0,110.1725,110.2294,109.9071,110.0588,39913.0
2023-04-24 14:00:00,116.1,116.11,115.75,115.86,58548.0,110.0588,110.0682,109.727,109.8312,58548.0
2023-04-24 15:00:00,115.89,116.21,115.82,115.92,167421.0,109.8597,110.163,109.7933,109.8881,167421.0
2023-04-25 09:30:00,115.2,115.81,115.03,115.64,35402.0,109.2056,109.7838,109.0444,109.6227,35402.0
2023-04-25 10:00:00,115.76,116.12,115.38,115.71,103774.0,109.7365,110.0777,109.3762,109.6891,103774.0
2023-04-25 11:00:00,115.74,115.85,115.12,115.22,35777.0,109.7175,109.8218,109.1298,109.2245,35777.0
2023-04-25 12:00:00,115.2,115.48,115.1,115.1,32810.0,109.2056,109.471,109.1108,109.1108,32810.0
2023-04-25 13:00:00,115.11,115.16,114.32,114.62,48410.0,109.1203,109.1677,108.3714,108.6558,48410.0
2023-04-25 14:00:00,114.62,115.03,114.48,114.83,51620.0,108.6558,109.0444,108.5231,108.8548,51620.0
2023-04-25 15:00:00,114.8,115.15,114.74,114.89,195323.0,108.8264,109.1582,108.7695,108.9117,195323.0
2023-04-26 09:30:00,114.13,115.61,114.13,114.73,33071.0,108.1913,109.5943,108.1913,108.76,33071.0
2023-04-26 10:00:00,114.76,114.77,113.96,114.62,46382.0,108.7885,108.798,108.0301,108.6558,46382.0
2023-04-26 11:00:00,114.68,114.93,114.52,114.65,27319.0,108.7126,108.9496,108.561,108.6842,27319.0
2023-04-26 12:00:00,114.66,114.78,114.08,114.24,23486.0,108.6937,108.8074,108.1439,108.2955,23486.0
2023-04-26 13:00:00,114.26,114.3,113.85,113.89,39869.0,108.3145,108.3524,107.9258,107.9638,39869.0
2023-04-26 14:00:00,113.88,113.93,113.43,113.63,50147.0,107.9543,108.0017,107.5277,107.7173,50147.0
2023-04-26 15:00:00,113.62,114.26,113.56,114.05,182003.0,107.7078,108.3145,107.6509,108.1154,182003.0
2023-04-27 09:30:00,113.86,114.85,113.62,114.78,70449.0,107.9353,108.8738,107.7078,108.8074,70449.0
2023-04-27 10:00:00,114.89,114.97,113.88,114.02,58114.0,108.9117,108.9876,107.9543,108.087,58114.0
2023-04-27 11:00:00,114.07,114.8,113.84,114.78,73591.0,108.1344,108.8264,107.9164,108.8074,73591.0
2023-04-27 12:00:00,114.81,115.15,114.8,115.01,35468.0,108.8359,109.1582,108.8264,109.0255,35468.0
2023-04-27 13:00:00,115.02,115.38,114.8,115.04,65230.0,109.035,109.3762,108.8264,109.0539,65230.0
2023-04-27 14:00:00,115.0,115.6,114.94,115.59,103681.0,109.016,109.5848,108.9591,109.5753,103681.0
2023-04-27 15:00:00,115.59,115.71,115.08,115.24,190918.0,109.5753,109.6891,109.0918,109.2435,190918.0
2023-04-28 09:30:00,115.77,116.67,115.69,115.99,45355.0,109.7459,110.5991,109.6701,109.9545,45355.0
2023-04-28 10:00:00,116.05,116.45,115.36,115.71,79722.0,110.0114,110.3905,109.3573,109.6891,79722.0
2023-04-28 11:00:00,115.69,116.44,115.4,116.35,49930.0,109.6701,110.3811,109.3952,110.2958,49930.0
2023-04-28 12:00:00,116.38,116.56,116.18,116.39,80435.0,110.3242,110.4948,110.1346,110.3337,80435.0
2023-04-28 13:00:00,116.37,116.41,115.79,115.93,106567.0,110.3147,110.3526,109.7649,109.8976,106567.0
2023-04-28 14:00:00,115.94,116.01,115.45,115.72,144441.0,109.9071,109.9734,109.4426,109.6985,144441.0
2023-04-28 15:00:00,115.74,116.15,115.5,115.77,469886.0,109.7175,110.1062,109.49,109.7459,469886.0
2023-05-01 09:30:00,115.55,116.44,115.39,116.36,43660.0,109.5374,110.3811,109.3857,110.3052,43660.0
2023-05-01 10:00:00,116.24,117.25,116.03,116.9,99199.0,110.1915,111.1489,109.9924,110.8171,99199.0
2023-05-01 11:00:00,116.9,116.91,116.23,116.27,78041.0,110.8171,110.8266,110.182,110.2199,78041.0
2023-05-01 12:00:00,116.3,116.46,116.04,116.08,69462.0,110.2484,110.4,110.0019,110.0398,69462.0
2023-05-01 13:00:00,116.1,116.28,115.87,115.93,76283.0,110.0588,110.2294,109.8407,109.8976,76283.0
2023-05-01 14:00:00,115.93,116.3,115.83,115.98,86094.0,109.8976,110.2484,109.8028,109.945,86094.0
2023-05-01 15:00:00,115.98,116.14,115.71,115.83,198765.0,109.945,110.0967,109.6891,109.8028,198765.0
2023-05-02 09:30:00,115.13,115.33,113.69,114.21,43986.0,109.1392,109.3288,107.7742,108.2671,43986.0
2023-05-02 10:00:00,114.17,114.17,112.15,112.25,137505.0,108.2292,108.2292,106.3143,106.4091,137505.0
2023-05-02 11:00:00,112.23,112.23,110.67,111.53,265601.0,106.3901,106.3901,104.9113,105.7266,265601.0
2023-05-02 12:00:00,111.56,111.78,110.56,111.54,188000.0,105.755,105.9635,104.807,105.736,188000.0
2023-05-02 13:00:00,111.58,112.23,111.0,111.94,138502.0,105.774,106.3901,105.2241,106.1152,138502.0
2023-05-02 14:00:00,111.94,111.94,111.05,111.62,138735.0,106.1152,106.1152,105.2715,105.8119,138735.0
2023-05-02 15:00:00,111.64,112.43,111.47,112.43,401081.0,105.8308,106.5797,105.6697,106.5797,401081.0
2023-05-03 09:30:00,112.99,112.99,111.76,111.96,100092.0,107.1106,107.1106,105.9446,106.1342,100092.0
2023-05-03 10:00:00,112.0,112.45,111.22,111.75,176624.0,106.1721,106.5987,105.4327,105.9351,176624.0
2023-05-03 11:00:00,111.79,111.81,111.02,111.35,76529.0,105.973,105.992,105.2431,105.5559,76529.0
2023-05-03 12:00:00,111.34,111.93,111.34,111.89,145840.0,105.5464,106.1057,105.5464,106.0678,145840.0
2023-05-03 13:00:00,111.91,112.56,111.9,112.05,225467.0,106.0868,106.703,106.0773,106.2195,225467.0
2023-05-03 14:00:00,112.02,112.74,111.37,112.31,357728.0,106.1911,106.8736,105.5749,106.466,357728.0
2023-05-03 15:00:00,112.34,112.72,111.3,111.49,773937.0,106.4944,106.8546,105.5085,105.6886,773937.0
2023-05-04 09:30:00,109.97,111.45,109.5,110.72,238799.0,104.2477,105.6507,103.8022,104.9587,238799.0
2023-05-04 10:00:00,110.79,112.81,110.28,112.65,379788.0,105.0251,106.94,104.5416,106.7883,379788.0
2023-05-04 11:00:00,112.65,113.46,111.9,113.45,359086.0,106.7883,107.5561,106.0773,107.5467,359086.0
2023-05-04 12:00:00,113.42,114.61,112.96,114.61,217167.0,107.5182,108.6463,107.0821,108.6463,217167.0
2023-05-04 13:00:00,114.62,114.72,113.73,113.92,147300.0,108.6558,108.7506,107.8121,107.9922,147300.0
2023-05-04 14:00:00,113.99,114.47,113.4,114.14,147146.0,108.0586,108.5136,107.4993,108.2007,147146.0
2023-05-04 15:00:00,114.17,114.33,113.58,114.03,725543.0,108.2292,108.3809,107.6699,108.0965,725543.0
2023-05-05 09:30:00,115.46,117.99,115.46,116.91,89288.0,109.4521,111.8504,109.4521,110.8266,89288.0
2023-05-05 10:00:00,117.0,117.17,116.17,116.7,105137.0,110.9119,111.0731,110.1251,110.6275,105137.0
2023-05-05 11:00:00,116.76,117.53,116.39,117.32,188335.0,110.6844,111.4143,110.3337,111.2153,188335.0
2023-05-05 12:00:00,117.31,117.38,116.81,117.11,164735.0,111.2058,111.2722,110.7318,111.0162,164735.0
2023-05-05 13:00:00,117.13,117.48,116.7,116.92,142266.0,111.0352,111.367,110.6275,110.8361,142266.0
2023-05-05 14:00:00,116.92,117.04,116.49,116.56,219124.0,110.8361,110.9498,110.4285,110.4948,219124.0
2023-05-05 15:00:00,116.57,116.58,115.49,115.7,387583.0,110.5043,110.5138,109.4805,109.6796,387583.0
2023-05-08 09:30:00,115.92,116.66,115.11,116.32,79932.0,109.8881,110.5896,109.1203,110.2673,79932.0
2023-05-08 10:00:00,116.36,116.47,115.65,116.35,94793.0,110.3052,110.4095,109.6322,110.2958,94793.0
2023-05-08 11:00:00,116.37,116.47,115.9,116.18,58983.0,110.3147,110.4095,109.8692,110.1346,58983.0
2023-05-08 12:00:00,116.16,116.85,115.89,115.89,89971.0,110.1156,110.7697,109.8597,109.8597,89971.0
2023-05-08 13:00:00,115.95,116.2,115.77,116.12,73423.0,109.9166,110.1536,109.7459,110.0777,73423.0
2023-05-08 14:00:00,116.14,116.48,115.89,116.33,66626.0,110.0967,110.419,109.8597,110.2768,66626.0
2023-05-08 15:00:00,116.34,116.51,115.97,116.16,249151.0,110.2863,110.4474,109.9355,110.1156,249151.0
2023-05-09 09:30:00,115.54,117.56,115.46,117.1,60311.0,109.5279,111.4428,109.4521,111.0067,60311.0
2023-05-09 10:00:00,117.23,117.51,116.79,117.34,100818.0,111.13,111.3954,110.7129,111.2342,100818.0
2023-05-09 11:00:00,117.27,118.06,117.18,117.93,111279.0,111.1679,111.9168,111.0826,111.7935,111279.0
2023-05-09 12:00:00,117.88,118.38,117.77,118.05,90132.0,111.7461,112.2201,111.6419,111.9073,90132.0
2023-05-09 13:00:00,118.06,118.56,117.89,118.35,110406.0,111.9168,112.3908,111.7556,112.1917,110406.0
2023-05-09 14:00:00,118.34,118.5,117.93,118.15,85542.0,112.1822,112.3339,111.7935,112.0021,85542.0
2023-05-09 15:00:00,118.13,118.58,118.13,118.42,340426.0,111.9831,112.4097,111.9831,112.258,340426.0
2023-05-10 09:30:00,118.56,119.44,116.48,116.99,62547.0,112.3908,113.225,110.419,110.9024,62547.0
2023-05-10 10:00:00,116.92,118.18,116.75,118.02,216158.0,110.8361,112.0305,110.6749,111.8789,216158.0
2023-05-10 11:00:00,117.98,118.83,117.79,117.79,114286.0,111.8409,112.6467,111.6608,111.6608,114286.0
2023-05-10 12:00:00,117.85,118.02,117.55,117.72,89694.0,111.7177,111.8789,111.4333,111.5945,89694.0
2023-05-10 13:00:00,117.72,117.84,117.24,117.44,76740.0,111.5945,111.7082,111.1394,111.329,76740.0
2023-05-10 14:00:00,117.46,117.58,117.12,117.43,87588.0,111.348,111.4617,111.0257,111.3196,87588.0
2023-05-10 15:00:00,117.44,118.02,117.4,117.68,241780.0,111.329,111.8789,111.2911,111.5565,241780.0
2023-05-11 09:30:00,117.01,117.98,116.75,117.65,31449.0,110.9214,111.8409,110.6749,111.5281,31449.0
2023-05-11 10:00:00,117.7,117.7,116.68,117.09,100382.0,111.5755,111.5755,110.6086,110.9972,100382.0
2023-05-11 11:00:00,117.18,117.27,116.52,117.01,84994.0,111.0826,111.1679,110.4569,110.9214,84994.0
2023-05-11 12:00:00,117.05,117.1,116.43,117.1,88098.0,110.9593,111.0067,110.3716,111.0067,88098.0
2023-05-11 13:00:00,117.07,117.7,116.84,117.66,88883.0,110.9783,111.5755,110.7603,111.5376,88883.0
2023-05-11 14:00:00,117.65,117.88,117.38,117.84,87179.0,111.5281,111.7461,111.2722,111.7082,87179.0
2023-05-11 15:00:00,117.82,118.5,117.45,118.37,484469.0,111.6893,112.3339,111.3385,112.2106,484469.0
2023-05-12 09:30:00,119.14,119.64,118.73,119.09,50111.0,112.9406,113.4146,112.5519,112.8932,50111.0
2023-05-12 10:00:00,119.08,119.29,118.54,118.78,179171.0,112.8837,113.0828,112.3718,112.5993,179171.0
2023-05-12 11:00:00,118.8,118.89,118.18,118.53,129396.0,112.6183,112.7036,112.0305,112.3623,129396.0
2023-05-12 12:00:00,118.57,118.62,118.0,118.04,150685.0,112.4002,112.4476,111.8599,111.8978,150685.0
2023-05-12 13:00:00,118.04,118.05,117.71,117.94,75037.0,111.8978,111.9073,111.585,111.803,75037.0
2023-05-12 14:00:00,117.92,118.11,117.75,117.91,98428.0,111.7841,111.9642,111.6229,111.7746,98428.0
2023-05-12 15:00:00,117.89,118.46,117.89,118.26,358663.0,111.7556,112.296,111.7556,112.1064,358663.0
2023-05-15 09:30:00,118.54,118.59,117.68,117.94,47276.0,112.3718,112.4192,111.5565,111.803,47276.0
2023-05-15 10:00:00,117.93,118.03,117.59,117.67,68779.0,111.7935,111.8883,111.4712,111.5471,68779.0
2023-05-15 11:00:00,117.67,117.67,117.4,117.42,90058.0,111.5471,111.5471,111.2911,111.3101,90058.0
2023-05-15 12:00:00,117.4,117.88,117.2,117.84,89151.0,111.2911,111.7461,111.1015,111.7082,89151.0
2023-05-15 13:00:00,117.86,118.01,117.29,117.34,100415.0,111.7272,111.8694,111.1868,111.2342,100415.0
2023-05-15 14:00:00,117.39,117.94,117.39,117.71,198377.0,111.2816,111.803,111.2816,111.585,198377.0
2023-05-15 15:00:00,117.71,118.06,117.63,117.96,389137.0,111.585,111.9168,111.5091,111.822,389137.0
2023-05-16 09:30:00,118.02,118.09,117.01,117.15,25441.0,111.8789,111.9452,110.9214,111.0541,25441.0
2023-05-16 10:00:00,117.22,117.41,116.8,117.02,78624.0,111.1205,111.3006,110.7223,110.9309,78624.0
2023-05-16 11:00:00,117.06,117.21,116.64,116.96,103355.0,110.9688,111.111,110.5707,110.874,103355.0
2023-05-16 12:00:00,117.05,117.27,116.94,117.1,33162.0,110.9593,111.1679,110.855,111.0067,33162.0
2023-05-16 13:00:00,117.1,117.26,116.9,117.17,95055.0,111.0067,111.1584,110.8171,111.0731,95055.0
2023-05-16 14:00:00,117.17,117.17,116.59,116.75,88954.0,111.0731,111.0731,110.5233,110.6749,88954.0
2023-05-16 15:00:00,116.75,116.87,116.43,116.81,233083.0,110.6749,110.7887,110.3716,110.7318,233083.0
2023-05-17 09:30:00,117.0,118.28,116.72,117.7,60895.0,110.9119,112.1253,110.6465,111.5755,60895.0
2023-05-17 10:00:00,117.65,118.2,117.02,118.2,59410.0,111.5281,112.0495,110.9309,112.0495,59410.0
2023-05-17 11:00:00,118.16,118.3,117.93,118.21,65215.0,112.0116,112.1443,111.7935,112.059,65215.0
2023-05-17 12:00:00,118.21,119.29,118.11,119.25,84918.0,112.059,113.0828,111.9642,113.0448,84918.0
2023-05-17 13:00:00,119.25,119.47,119.04,119.14,97766.0,113.0448,113.2534,112.8458,112.9406,97766.0
2023-05-17 14:00:00,119.18,119.18,118.41,118.61,110526.0,112.9785,112.9785,112.2486,112.4382,110526.0
2023-05-17 15:00:00,118.62,119.03,118.41,119.01,381018.0,112.4476,112.8363,112.2486,112.8173,381018.0
2023-05-18 09:30:00,118.58,118.58,117.55,117.92,101096.0,112.4097,112.4097,111.4333,111.7841,101096.0
2023-05-18 10:00:00,117.92,118.42,117.65,117.72,118111.0,111.7841,112.258,111.5281,111.5945,118111.0
2023-05-18 11:00:00,117.7,118.12,117.6,118.01,151369.0,111.5755,111.9736,111.4807,111.8694,151369.0
2023-05-18 12:00:00,118.0,118.0,117.47,117.73,121806.0,111.8599,111.8599,111.3575,111.6039,121806.0
2023-05-18 13:00:00,117.71,118.1,117.52,117.73,73886.0,111.585,111.9547,111.4049,111.6039,73886.0
2023-05-18 14:00:00,117.73,118.58,117.72,118.5,89270.0,111.6039,112.4097,111.5945,112.3339,89270.0
2023-05-18 15:00:00,118.52,119.07,118.18,118.89,200938.0,112.3528,112.8742,112.0305,112.7036,200938.0
2023-05-19 09:30:00,119.83,119.99,119.01,119.53,73252.0,113.5947,113.7463,112.8173,113.3103,73252.0
2023-05-19 10:00:00,119.47,119.87,119.38,119.8,86903.0,113.2534,113.6326,113.1681,113.5662,86903.0
2023-05-19 11:00:00,119.73,119.92,118.19,118.47,104295.0,113.4999,113.68,112.04,112.3054,104295.0
2023-05-19 12:00:00,118.47,118.65,118.16,118.53,88886.0,112.3054,112.4761,112.0116,112.3623,88886.0
2023-05-19 13:00:00,118.58,118.74,118.37,118.4,65075.0,112.4097,112.5614,112.2106,112.2391,65075.0
2023-05-19 14:00:00,118.39,118.57,117.86,118.01,190189.0,112.2296,112.4002,111.7272,111.8694,190189.0
2023-05-19 15:00:00,118.01,118.13,117.75,117.79,484888.0,111.8694,111.9831,111.6229,111.6608,484888.0
2023-05-22 09:30:00,117.5,118.29,117.5,117.71,61666.0,111.3859,112.1348,111.3859,111.585,61666.0
2023-05-22 10:00:00,117.7,118.25,117.3,117.52,119322.0,111.5755,112.0969,111.1963,111.4049,119322.0
2023-05-22 11:00:00,117.7,118.5,117.7,118.41,103022.0,111.5755,112.3339,111.5755,112.2486,103022.0
2023-05-22 12:00:00,118.41,118.5,117.86,118.05,83327.0,112.2486,112.3339,111.7272,111.9073,83327.0
2023-05-22 13:00:00,118.09,118.51,118.05,118.34,62863.0,111.9452,112.3434,111.9073,112.1822,62863.0
2023-05-22 14:00:00,118.33,118.58,118.21,118.4,84708.0,112.1727,112.4097,112.059,112.2391,84708.0
2023-05-22 15:00:00,118.4,118.51,117.91,118.08,346111.0,112.2391,112.3434,111.7746,111.9357,346111.0
2023-05-23 09:30:00,118.17,118.61,117.73,118.02,89139.0,112.021,112.4382,111.6039,111.8789,89139.0
2023-05-23 10:00:00,118.01,118.21,117.08,117.2,84818.0,111.8694,112.059,110.9878,111.1015,84818.0
2023-05-23 11:00:00,117.2,117.47,117.01,117.29,82011.0,111.1015,111.3575,110.9214,111.1868,82011.0
2023-05-23 12:00:00,117.3,117.39,116.62,116.89,77277.0,111.1963,111.2816,110.5517,110.8077,77277.0
2023-05-23 13:00:00,116.96,117.34,116.42,116.89,68866.0,110.874,111.2342,110.3621,110.8077,68866.0
2023-05-23 14:00:00,116.95,117.24,116.24,116.74,177748.0,110.8645,111.1394,110.1915,110.6655,177748.0
2023-05-23 15:00:00,116.72,116.94,115.87,116.26,393473.0,110.6465,110.855,109.8407,110.2104,393473.0
2023-05-24 09:30:00,115.48,116.11,114.72,114.72,53655.0,109.471,110.0682,108.7506,108.7506,53655.0
2023-05-24 10:00:00,114.73,115.08,114.03,114.06,71017.0,108.76,109.0918,108.0965,108.1249,71017.0
2023-05-24 11:00:00,114.05,114.22,113.55,113.79,102596.0,108.1154,108.2766,107.6414,107.869,102596.0
2023-05-24 12:00:00,113.82,114.34,113.54,114.13,100349.0,107.8974,108.3903,107.632,108.1913,100349.0
2023-05-24 13:00:00,114.16,114.36,113.89,114.09,56104.0,108.2197,108.4093,107.9638,108.1533,56104.0
2023-05-24 14:00:00,114.09,114.5,113.8,113.87,130318.0,108.1533,108.542,107.8784,107.9448,130318.0
2023-05-24 15:00:00,113.89,114.52,113.34,113.41,328671.0,107.9638,108.561,107.4424,107.5087,328671.0
2023-05-25 09:30:00,112.56,113.57,112.16,112.25,60723.0,106.703,107.6604,106.3238,106.4091,60723.0
2023-05-25 10:00:00,112.31,112.41,111.29,111.88,138996.0,106.466,106.5608,105.499,106.0583,138996.0
2023-05-25 11:00:00,111.88,112.16,111.16,111.44,78683.0,106.0583,106.3238,105.3758,105.6412,78683.0
2023-05-25 12:00:00,111.45,111.87,111.36,111.4,65850.0,105.6507,106.0489,105.5654,105.6033,65850.0
2023-05-25 13:00:00,111.42,111.67,111.14,111.27,66597.0,105.6223,105.8593,105.3569,105.4801,66597.0
2023-05-25 14:00:00,111.29,111.65,110.7,110.87,125662.0,105.499,105.8403,104.9397,105.1009,125662.0
2023-05-25 15:00:00,110.9,111.41,110.86,111.04,269667.0,105.1293,105.6128,105.0914,105.2621,269667.0
2023-05-26 09:30:00,110.8,111.16,109.93,110.38,46543.0,105.0345,105.3758,104.2098,104.6364,46543.0
2023-05-26 10:00:00,110.47,110.89,109.89,110.06,142843.0,104.7217,105.1199,104.1719,104.333,142843.0
2023-05-26 11:00:00,110.07,110.22,108.89,108.97,115800.0,104.3425,104.4847,103.2239,103.2998,115800.0
2023-05-26 12:00:00,108.97,109.6,108.86,109.17,110919.0,103.2998,103.897,103.1955,103.4894,110919.0
2023-05-26 13:00:00,109.19,109.28,108.63,109.02,115540.0,103.5083,103.5936,102.9775,103.3472,115540.0
2023-05-26 14:00:00,109.02,109.81,108.79,109.44,127257.0,103.3472,104.0961,103.1291,103.7453,127257.0
2023-05-26 15:00:00,109.48,109.62,109.2,109.53,298973.0,103.7832,103.9159,103.5178,103.8306,298973.0
2023-05-30 09:30:00,109.14,109.87,108.53,109.12,85009.0,103.4609,104.1529,102.8827,103.442,85009.0
2023-05-30 10:00:00,109.25,110.42,109.24,109.56,130622.0,103.5652,104.6743,103.5557,103.8591,130622.0
2023-05-30 11:00:00,109.56,109.8,109.08,109.52,84029.0,103.8591,104.0866,103.404,103.8211,84029.0
2023-05-30 12:00:00,109.53,109.68,109.23,109.55,49225.0,103.8306,103.9728,103.5462,103.8496,49225.0
2023-05-30 13:00:00,109.56,110.41,109.45,110.03,70508.0,103.8591,104.6648,103.7548,104.3046,70508.0
2023-05-30 14:00:00,110.06,110.27,109.67,109.99,68106.0,104.333,104.5321,103.9633,104.2667,68106.0
2023-05-30 15:00:00,110.02,110.78,109.84,110.7,236159.0,104.2951,105.0156,104.1245,104.9397,236159.0
2023-05-31 09:30:00,110.28,110.8,109.68,109.89,47452.0,104.5416,105.0345,103.9728,104.1719,47452.0
2023-05-31 10:00:00,109.84,109.85,108.62,108.92,94881.0,104.1245,104.134,102.968,103.2524,94881.0
2023-05-31 11:00:00,108.91,109.05,108.43,108.69,70894.0,103.2429,103.3756,102.7879,103.0343,70894.0
2023-05-31 12:00:00,108.67,108.88,108.59,108.64,68199.0,103.0154,103.2145,102.9395,102.9869,68199.0
2023-05-31 13:00:00,108.61,109.07,108.56,109.01,124096.0,102.9585,103.3946,102.9111,103.3377,124096.0
2023-05-31 14:00:00,109.01,109.41,108.74,108.87,106592.0,103.3377,103.7169,103.0817,103.205,106592.0
2023-05-31 15:00:00,108.94,109.41,108.32,108.5,520855.0,103.2713,103.7169,102.6836,102.8542,520855.0
2023-06-01 09:30:00,108.2,108.2,106.32,106.89,78121.0,103.4058,103.4058,101.6091,102.1538,78121.0
2023-06-01 10:00:00,107.07,108.32,106.67,108.31,94690.0,102.3259,103.5205,101.9436,103.5109,94690.0
2023-06-01 11:00:00,108.28,109.21,108.19,109.21,173894.0,103.4823,104.371,103.3962,104.371,173894.0
2023-06-01 12:00:00,109.16,109.95,109.11,109.56,86332.0,104.3233,105.0783,104.2755,104.7055,86332.0
2023-06-01 13:00:00,109.58,109.78,109.23,109.47,78800.0,104.7247,104.9158,104.3902,104.6195,78800.0
2023-06-01 14:00:00,109.49,109.52,108.96,109.2,50217.0,104.6386,104.6673,104.1321,104.3615,50217.0
2023-06-01 15:00:00,109.24,109.35,108.59,109.22,256256.0,104.3997,104.5048,103.7785,104.3806,256256.0
2023-06-02 09:30:00,109.94,110.35,109.3,109.75,92103.0,105.0687,105.4605,104.4571,104.8871,92103.0
2023-06-02 10:00:00,109.79,110.27,109.58,109.9,84551.0,104.9253,105.3841,104.7247,105.0305,84551.0
2023-06-02 11:00:00,109.95,110.47,109.95,110.38,59778.0,105.0783,105.5752,105.0783,105.4892,59778.0
2023-06-02 12:00:00,110.42,110.8,110.34,110.59,52347.0,105.5274,105.8906,105.451,105.6899,52347.0
2023-06-02 13:00:00,110.66,110.75,110.52,110.71,32778.0,105.7568,105.8428,105.623,105.8046,32778.0
2023-06-02 14:00:00,110.7,110.73,110.37,110.63,45248.0,105.795,105.8237,105.4796,105.7281,45248.0
2023-06-02 15:00:00,110.65,110.85,110.07,110.07,163975.0,105.7472,105.9384,105.1929,105.1929,163975.0
2023-06-05 09:30:00,110.57,111.0,110.3,110.7,57618.0,105.6708,106.0817,105.4127,105.795,57618.0
2023-06-05 10:00:00,110.77,111.22,110.13,110.87,159385.0,105.8619,106.292,105.2503,105.9575,159385.0
2023-06-05 11:00:00,110.96,111.12,110.13,110.28,70034.0,106.0435,106.1964,105.2503,105.3936,70034.0
2023-06-05 12:00:00,110.26,110.57,110.06,110.22,54825.0,105.3745,105.6708,105.1834,105.3363,54825.0
2023-06-05 13:00:00,110.24,110.38,109.58,110.05,53343.0,105.3554,105.4892,104.7247,105.1738,53343.0
2023-06-05 14:00:00,110.0,110.06,109.45,109.58,56854.0,105.126,105.1834,104.6004,104.7247,56854.0
2023-06-05 15:00:00,109.62,109.81,109.26,109.48,181956.0,104.7629,104.9445,104.4188,104.6291,181956.0
2023-06-06 09:30:00,109.51,110.03,109.43,109.93,49271.0,104.6578,105.1547,104.5813,105.0591,49271.0
2023-06-06 10:00:00,109.98,110.62,109.97,110.31,91362.0,105.1069,105.7186,105.0974,105.4223,91362.0
2023-06-06 11:00:00,110.38,110.56,109.92,110.55,86018.0,105.4892,105.6612,105.0496,105.6517,86018.0
2023-06-06 12:00:00,110.54,110.54,110.0,110.18,62652.0,105.6421,105.6421,105.126,105.2981,62652.0
2023-06-06 13:00:00,110.16,110.54,109.76,109.91,55496.0,105.279,105.6421,104.8967,105.04,55496.0
2023-06-06 14:00:00,109.9,110.25,109.74,109.9,71946.0,105.0305,105.365,104.8776,105.0305,71946.0
2023-06-06 15:00:00,109.94,110.23,109.8,110.02,216364.0,105.0687,105.3459,104.9349,105.1452,216364.0
2023-06-07 09:30:00,110.28,110.38,109.66,109.92,42368.0,105.3936,105.4892,104.8011,105.0496,42368.0
2023-06-07 10:00:00,109.87,111.68,109.8,111.5,94960.0,105.0018,106.7316,104.9349,106.5596,94960.0
2023-06-07 11:00:00,111.51,112.16,111.44,111.68,100289.0,106.5691,107.1903,106.5022,106.7316,100289.0
2023-06-07 12:00:00,111.72,112.53,111.71,112.5,83753.0,106.7698,107.5439,106.7603,107.5153,83753.0
2023-06-07 13:00:00,112.48,112.59,112.02,112.08,74191.0,107.4962,107.6013,107.0565,107.1139,74191.0
2023-06-07 14:00:00,112.07,112.39,112.04,112.35,70198.0,107.1043,107.4101,107.0757,107.3719,70198.0
2023-06-07 15:00:00,112.37,112.61,112.18,112.23,223703.0,107.391,107.6204,107.2094,107.2572,223703.0
2023-06-08 09:30:00,112.12,112.12,110.75,110.92,40525.0,107.1521,107.1521,105.8428,106.0053,40525.0
2023-06-08 10:00:00,110.93,111.61,110.78,111.11,58665.0,106.0148,106.6647,105.8715,106.1869,58665.0
2023-06-08 11:00:00,111.12,111.15,110.63,110.86,61592.0,106.1964,106.2251,105.7281,105.9479,61592.0
2023-06-08 12:00:00,110.85,111.33,110.75,111.14,75066.0,105.9384,106.3971,105.8428,106.2155,75066.0
2023-06-08 13:00:00,111.16,111.8,111.11,111.65,47192.0,106.2346,106.8463,106.1869,106.7029,47192.0
2023-06-08 14:00:00,111.68,112.06,111.67,112.06,38536.0,106.7316,107.0948,106.722,107.0948,38536.0
2023-06-08 15:00:00,112.07,112.21,111.78,111.91,155251.0,107.1043,107.2381,106.8272,106.9514,155251.0
2023-06-09 09:30:00,111.21,112.03,110.5,111.36,77182.0,106.2824,107.0661,105.6039,106.4258,77182.0
2023-06-09 10:00:00,111.3,112.95,111.3,112.42,105300.0,106.3684,107.9453,106.3684,107.4388,105300.0
2023-06-09 11:00:00,112.51,112.8,112.36,112.75,83631.0,107.5248,107.802,107.3815,107.7542,83631.0
2023-06-09 12:00:00,112.74,112.74,112.31,112.53,51419.0,107.7446,107.7446,107.3337,107.5439,51419.0
2023-06-09 13:00:00,112.48,112.5,111.77,111.99,54683.0,107.4962,107.5153,106.8176,107.0279,54683.0
2023-06-09 14:00:00,112.05,112.13,111.88,112.09,44746.0,107.0852,107.1617,106.9227,107.1234,44746.0
2023-06-09 15:00:00,112.08,112.27,111.94,111.97,152346.0,107.1139,107.2955,106.9801,107.0088,152346.0
2023-06-12 09:30:00,111.87,113.04,111.66,113.04,36595.0,106.9132,108.0313,106.7125,108.0313,36595.0
2023-06-12 10:00:00,113.01,113.19,112.26,112.45,87238.0,108.0027,108.1747,107.2859,107.4675,87238.0
2023-06-12 11:00:00,112.45,112.62,111.82,112.03,55435.0,107.4675,107.63,106.8654,107.0661,55435.0
2023-06-12 12:00:00,112.04,112.64,112.04,112.48,46187.0,107.0757,107.6491,107.0757,107.4962,46187.0
2023-06-12 13:00:00,112.48,112.48,112.13,112.27,37611.0,107.4962,107.4962,107.1617,107.2955,37611.0
2023-06-12 14:00:00,112.27,112.4,112.2,112.33,40994.0,107.2955,107.4197,107.2286,107.3528,40994.0
2023-06-12 15:00:00,112.33,112.59,112.24,112.36,150676.0,107.3528,107.6013,107.2668,107.3815,150676.0
2023-06-13 09:30:00,112.41,114.24,112.41,114.24,70858.0,107.4293,109.1782,107.4293,109.1782,70858.0
2023-06-13 10:00:00,114.24,114.97,113.96,114.02,108756.0,109.1782,109.8758,108.9106,108.9679,108756.0
2023-06-13 11:00:00,114.04,114.24,113.8,114.06,88909.0,108.987,109.1782,108.7577,109.0061,88909.0
2023-06-13 12:00:00,114.0,114.22,113.81,113.98,67834.0,108.9488,109.1591,108.7672,108.9297,67834.0
2023-06-13 13:00:00,114.0,114.23,113.94,114.03,71851.0,108.9488,109.1686,108.8915,108.9775,71851.0
2023-06-13 14:00:00,114.03,114.11,113.6,113.72,72128.0,108.9775,109.0539,108.5665,108.6812,72128.0
2023-06-13 15:00:00,113.76,113.9,113.24,113.46,196245.0,108.7194,108.8532,108.2225,108.4327,196245.0
2023-06-14 09:30:00,113.5,113.51,111.9,112.29,106610.0,108.471,108.4805,106.9419,107.3146,106610.0
2023-06-14 10:00:00,112.36,113.35,112.19,113.28,148529.0,107.3815,108.3276,107.219,108.2607,148529.0
2023-06-14 11:00:00,113.28,113.79,113.27,113.63,119747.0,108.2607,108.7481,108.2512,108.5952,119747.0
2023-06-14 12:00:00,113.65,113.65,113.14,113.22,81178.0,108.6143,108.6143,108.1269,108.2034,81178.0
2023-06-14 13:00:00,113.21,113.3,112.94,113.13,121803.0,108.1938,108.2798,107.9358,108.1174,121803.0
2023-06-14 14:00:00,113.14,113.14,111.44,111.81,175433.0,108.1269,108.1269,106.5022,106.8558,175433.0
2023-06-14 15:00:00,111.81,112.47,111.31,111.48,365343.0,106.8558,107.4866,106.378,106.5405,365343.0
2023-06-15 09:30:00,110.53,111.89,109.89,111.7,139884.0,105.6326,106.9323,105.0209,106.7507,139884.0
2023-06-15 10:00:00,111.76,111.78,110.01,110.26,108283.0,106.8081,106.8272,105.1356,105.3745,108283.0
2023-06-15 11:00:00,110.26,110.93,110.09,110.54,142593.0,105.3745,106.0148,105.2121,105.6421,142593.0
2023-06-15 12:00:00,110.53,111.16,110.37,110.49,167337.0,105.6326,106.2346,105.4796,105.5943,167337.0
2023-06-15 13:00:00,110.51,110.51,109.57,110.39,176372.0,105.6134,105.6134,104.7151,105.4988,176372.0
2023-06-15 14:00:00,110.39,111.02,110.16,110.9,252311.0,105.4988,106.1008,105.279,105.9862,252311.0
2023-06-15 15:00:00,110.92,110.94,110.05,110.56,482901.0,106.0053,106.0244,105.1738,105.6612,482901.0
2023-06-16 09:30:00,111.0,111.24,110.2,111.06,333766.0,106.0817,106.3111,105.3172,106.1391,333766.0
2023-06-16 10:00:00,111.12,111.65,110.12,110.12,107113.0,106.1964,106.7029,105.2407,105.2407,107113.0
2023-06-16 11:00:00,110.08,110.56,109.95,110.37,113547.0,105.2025,105.6612,105.0783,105.4796,113547.0
2023-06-16 12:00:00,110.4,110.93,110.4,110.89,91045.0,105.5083,106.0148,105.5083,105.9766,91045.0
2023-06-16 13:00:00,110.88,110.98,110.41,110.63,93402.0,105.967,106.0626,105.5179,105.7281,93402.0
2023-06-16 14:00:00,110.63,110.74,110.31,110.48,102284.0,105.7281,105.8333,105.4223,105.5848,102284.0
2023-06-16 15:00:00,110.49,111.56,110.31,111.18,502987.0,105.5943,106.6169,105.4223,106.2538,502987.0
2023-06-20 09:30:00,109.86,110.22,108.07,109.1,201426.0,104.9922,105.3363,103.2816,104.2659,201426.0
2023-06-20 10:00:00,108.99,109.5,108.51,109.01,273132.0,104.1608,104.6482,103.7021,104.1799,273132.0
2023-06-20 11:00:00,109.01,109.42,108.79,109.24,131914.0,104.1799,104.5717,103.9697,104.3997,131914.0
2023-06-20 12:00:00,109.26,109.83,108.99,109.72,135788.0,104.4188,104.9636,104.1608,104.8584,135788.0
2023-06-20 13:00:00,109.66,109.76,109.19,109.25,142561.0,104.8011,104.8967,104.3519,104.4093,142561.0
2023-06-20 14:00:00,109.24,109.41,108.95,109.13,162109.0,104.3997,104.5622,104.1226,104.2946,162109.0
2023-06-20 15:00:00,109.15,109.28,108.56,108.63,498635.0,104.3137,104.4379,103.7498,103.8167,498635.0
2023-06-21 09:30:00,108.2,108.59,105.54,106.45,225009.0,103.4058,103.7785,100.8637,101.7333,225009.0
2023-06-21 10:00:00,106.55,106.8,106.27,106.75,243287.0,101.8289,102.0678,101.5613,102.02,243287.0
2023-06-21 11:00:00,106.79,108.23,106.78,107.8,223356.0,102.0583,103.4345,102.0487,103.0235,223356.0
2023-06-21 12:00:00,107.76,107.87,107.24,107.53,122862.0,102.9853,103.0904,102.4883,102.7655,122862.0
2023-06-21 13:00:00,107.49,107.73,107.25,107.45,147380.0,102.7273,102.9566,102.4979,102.689,147380.0
2023-06-21 14:00:00,107.47,107.84,107.14,107.14,215089.0,102.7081,103.0617,102.3928,102.3928,215089.0
2023-06-21 15:00:00,107.14,107.83,107.05,107.73,829999.0,102.3928,103.0522,102.3068,102.9566,829999.0
2023-06-22 09:30:00,108.21,108.21,107.01,107.84,165238.0,103.4154,103.4154,102.2685,103.0617,165238.0
2023-06-22 10:00:00,107.84,108.06,107.5,107.63,137337.0,103.0617,103.272,102.7368,102.8611,137337.0
2023-06-22 11:00:00,107.67,107.72,106.81,106.94,165630.0,102.8993,102.9471,102.0774,102.2016,165630.0
2023-06-22 12:00:00,106.94,107.57,106.91,107.45,54296.0,102.2016,102.8037,102.173,102.689,54296.0
2023-06-22 13:00:00,107.49,107.71,107.33,107.61,56598.0,102.7273,102.9375,102.5743,102.8419,56598.0
2023-06-22 14:00:00,107.61,107.85,107.31,107.75,72428.0,102.8419,103.0713,102.5552,102.9757,72428.0
2023-06-22 15:00:00,107.72,108.09,107.56,107.99,418403.0,102.9471,103.3007,102.7942,103.2051,418403.0
2023-06-23 09:30:00,107.5,107.72,106.59,107.45,80690.0,102.7368,102.9471,101.8671,102.689,80690.0
2023-06-23 10:00:00,107.5,107.72,107.23,107.36,117472.0,102.7368,102.9471,102.4788,102.603,117472.0
2023-06-23 11:00:00,107.38,107.75,107.35,107.61,113194.0,102.6221,102.9757,102.5935,102.8419,113194.0
2023-06-23 12:00:00,107.66,107.66,106.9,106.9,101542.0,102.8897,102.8897,102.1634,102.1634,101542.0
2023-06-23 13:00:00,106.93,107.46,106.81,107.39,154828.0,102.1921,102.6986,102.0774,102.6317,154828.0
2023-06-23 14:00:00,107.39,107.4,106.81,107.15,306999.0,102.6317,102.6412,102.0774,102.4023,306999.0
2023-06-23 15:00:00,107.15,107.63,107.0,107.54,601380.0,102.4023,102.8611,102.259,102.775,601380.0
2023-06-26 09:30:00,107.65,108.05,107.45,107.59,50126.0,102.8802,103.2624,102.689,102.8228,50126.0
2023-06-26 10:00:00,107.63,107.84,107.35,107.72,134209.0,102.8611,103.0617,102.5935,102.9471,134209.0
2023-06-26 11:00:00,107.73,108.5,107.64,108.37,80625.0,102.9566,103.6925,102.8706,103.5683,80625.0
2023-06-26 12:00:00,108.39,108.99,108.34,108.79,81962.0,103.5874,104.1608,103.5396,103.9697,81962.0
2023-06-26 13:00:00,108.77,108.84,108.43,108.44,85290.0,103.9505,104.0174,103.6256,103.6352,85290.0
2023-06-26 14:00:00,108.43,108.52,108.0,108.49,119617.0,103.6256,103.7116,103.2147,103.6829,119617.0
2023-06-26 15:00:00,108.5,109.0,108.42,108.95,260012.0,103.6925,104.1703,103.616,104.1226,260012.0
2023-06-27 09:30:00,109.1,109.25,108.34,108.67,54974.0,104.2659,104.4093,103.5396,103.855,54974.0
2023-06-27 10:00:00,108.68,109.52,108.5,109.45,66247.0,103.8645,104.6673,103.6925,104.6004,66247.0
2023-06-27 11:00:00,109.45,109.67,109.08,109.28,39831.0,104.6004,104.8107,104.2468,104.4379,39831.0
2023-06-27 12:00:00,109.33,109.34,108.93,109.22,43369.0,104.4857,104.4953,104.1035,104.3806,43369.0
2023-06-27 13:00:00,109.23,109.25,108.9,108.9,38879.0,104.3902,104.4093,104.0748,104.0748,38879.0
2023-06-27 14:00:00,108.92,109.24,108.86,108.95,61406.0,104.0939,104.3997,104.0366,104.1226,61406.0
2023-06-27 15:00:00,108.98,109.04,108.61,108.64,158781.0,104.1512,104.2086,103.7976,103.8263,158781.0
2023-06-28 09:30:00,108.39,108.48,107.4,107.95,211454.0,103.5874,103.6734,102.6412,103.1669,211454.0
2023-06-28 10:00:00,108.0,108.22,107.68,107.89,277420.0,103.2147,103.4249,102.9088,103.1095,277420.0
2023-06-28 11:00:00,107.89,108.31,107.7,108.22,143424.0,103.1095,103.5109,102.928,103.4249,143424.0
2023-06-28 12:00:00,108.25,108.68,107.99,108.18,54459.0,103.4536,103.8645,103.2051,103.3867,54459.0
2023-06-28 13:00:00,108.2,108.36,107.99,108.32,134848.0,103.4058,103.5587,103.2051,103.5205,134848.0
2023-06-28 14:00:00,108.3,108.56,108.26,108.47,101612.0,103.5014,103.7498,103.4631,103.6638,101612.0
2023-06-28 15:00:00,108.48,108.91,108.47,108.91,221914.0,103.6734,104.0843,103.6638,104.0843,221914.0
2023-06-29 09:30:00,109.07,109.43,108.74,108.92,49609.0,104.2372,104.5813,103.9219,104.0939,49609.0
2023-06-29 10:00:00,109.03,109.33,108.67,108.7,81893.0,104.199,104.4857,103.855,103.8836,81893.0
2023-06-29 11:00:00,108.69,109.09,108.64,108.78,66865.0,103.8741,104.2564,103.8263,103.9601,66865.0
2023-06-29 12:00:00,108.78,109.07,108.62,108.79,80467.0,103.9601,104.2372,103.8072,103.9697,80467.0
2023-06-29 13:00:00,108.81,108.9,108.63,108.86,54039.0,103.9888,104.0748,103.8167,104.0366,54039.0
2023-06-29 14:00:00,108.87,109.2,108.69,109.2,97751.0,104.0461,104.3615,103.8741,104.3615,97751.0
2023-06-29 15:00:00,109.18,109.28,108.99,109.08,298206.0,104.3424,104.4379,104.1608,104.2468,298206.0
2023-06-30 09:30:00,109.62,109.62,108.72,109.16,137770.0,104.7629,104.7629,103.9028,104.3233,137770.0
2023-06-30 10:00:00,109.14,109.81,108.99,109.39,188261.0,104.3041,104.9445,104.1608,104.5431,188261.0
2023-06-30 11:00:00,109.38,109.43,109.04,109.12,66102.0,104.5335,104.5813,104.2086,104.285,66102.0
2023-06-30 12:00:00,109.12,109.38,109.01,109.31,45667.0,104.285,104.5335,104.1799,104.4666,45667.0
2023-06-30 13:00:00,109.31,109.43,109.0,109.08,97688.0,104.4666,104.5813,104.1703,104.2468,97688.0
2023-06-30 14:00:00,109.1,109.28,109.01,109.22,76210.0,104.2659,104.4379,104.1799,104.3806,76210.0
2023-06-30 15:00:00,109.23,109.3,109.01,109.03,308617.0,104.3902,104.4571,104.1799,104.199,308617.0
2023-07-03 09:30:00,108.97,110.53,108.88,110.02,88224.0,104.1417,105.6326,104.0557,105.1452,88224.0
2023-07-03 10:00:00,110.1,110.92,109.4,110.85,197791.0,105.2216,106.0053,104.5526,105.9384,197791.0
2023-07-03 11:00:00,110.85,111.74,110.65,111.29,143270.0,105.9384,106.7889,105.7472,106.3589,143270.0
2023-07-03 12:00:00,111.27,111.28,110.21,110.48,143033.0,106.3398,106.3493,105.3267,105.5848,143033.0
2023-07-05 09:30:00,109.64,109.69,108.13,109.45,141151.0,104.782,104.8298,103.3389,104.6004,141151.0
2023-07-05 10:00:00,109.49,109.52,109.09,109.41,106360.0,104.6386,104.6673,104.2564,104.5622,106360.0
2023-07-05 11:00:00,109.39,109.84,109.19,109.63,76004.0,104.5431,104.9731,104.3519,104.7724,76004.0
2023-07-05 12:00:00,109.64,109.67,109.11,109.17,161242.0,104.782,104.8107,104.2755,104.3328,161242.0
2023-07-05 13:00:00,109.19,109.44,109.17,109.34,75480.0,104.3519,104.5909,104.3328,104.4953,75480.0
2023-07-05 14:00:00,109.34,109.5,109.21,109.33,282672.0,104.4953,104.6482,104.371,104.4857,282672.0
2023-07-05 15:00:00,109.31,110.07,109.17,110.02,442684.0,104.4666,105.1929,104.3328,105.1452,442684.0
2023-07-06 09:30:00,109.57,109.76,108.79,109.35,210794.0,104.7151,104.8967,103.9697,104.5048,210794.0
2023-07-06 10:00:00,109.39,109.52,108.64,108.93,142628.0,104.5431,104.6673,103.8263,104.1035,142628.0
2023-07-06 11:00:00,108.92,108.92,108.14,108.75,118061.0,104.0939,104.0939,103.3485,103.9314,118061.0
2023-07-06 12:00:00,108.8,108.89,108.43,108.5,82249.0,103.9792,104.0652,103.6256,103.6925,82249.0
2023-07-06 13:00:00,108.5,109.06,108.28,108.89,121739.0,103.6925,104.2277,103.4823,104.0652,121739.0
2023-07-06 14:00:00,108.88,109.04,108.75,108.97,155201.0,104.0557,104.2086,103.9314,104.1417,155201.0
2023-07-06 15:00:00,108.94,109.0,108.5,108.76,486209.0,104.113,104.1703,103.6925,103.941,486209.0
2023-07-07 09:30:00,107.97,108.76,107.97,108.53,47318.0,103.186,103.941,103.186,103.7212,47318.0
2023-07-07 10:00:00,108.56,109.01,108.2,108.78,104178.0,103.7498,104.1799,103.4058,103.9601,104178.0
2023-07-07 11:00:00,108.79,108.92,108.22,108.48,106484.0,103.9697,104.0939,103.4249,103.6734,106484.0
2023-07-07 12:00:00,108.54,109.2,108.3,109.16,271451.0,103.7307,104.3615,103.5014,104.3233,271451.0
2023-07-07 13:00:00,109.2,109.4,108.73,108.75,79030.0,104.3615,104.5526,103.9123,103.9314,79030.0
2023-07-07 14:00:00,108.77,108.81,108.51,108.64,106564.0,103.9505,103.9888,103.7021,103.8263,106564.0
2023-07-07 15:00:00,108.66,108.7,107.97,108.27,325561.0,103.8454,103.8836,103.186,103.4727,325561.0
2023-07-10 09:30:00,107.83,108.01,107.15,107.95,77277.0,103.0522,103.2242,102.4023,103.1669,77277.0
2023-07-10 10:00:00,107.92,108.7,106.96,107.16,135905.0,103.1382,103.8836,102.2207,102.4119,135905.0
2023-07-10 11:00:00,107.19,107.24,106.75,107.06,104801.0,102.4405,102.4883,102.02,102.3163,104801.0
2023-07-10 12:00:00,107.07,107.37,106.87,107.24,102028.0,102.3259,102.6126,102.1347,102.4883,102028.0
2023-07-10 13:00:00,107.23,107.37,106.96,107.17,95586.0,102.4788,102.6126,102.2207,102.4214,95586.0
2023-07-10 14:00:00,107.17,107.17,106.68,106.74,77896.0,102.4214,102.4214,101.9531,102.0105,77896.0
2023-07-10 15:00:00,106.76,106.88,106.44,106.76,280493.0,102.0296,102.1443,101.7238,102.0296,280493.0
2023-07-11 09:30:00,106.78,107.77,106.69,107.47,96085.0,102.0487,102.9948,101.9627,102.7081,96085.0
2023-07-11 10:00:00,107.48,107.88,107.34,107.85,232093.0,102.7177,103.1,102.5839,103.0713,232093.0
2023-07-11 11:00:00,107.86,108.22,107.62,107.88,216004.0,103.0809,103.4249,102.8515,103.1,216004.0
2023-07-11 12:00:00,107.89,108.2,107.76,107.99,110339.0,103.1095,103.4058,102.9853,103.2051,110339.0
2023-07-11 13:00:00,107.99,108.07,107.69,107.98,164956.0,103.2051,103.2816,102.9184,103.1955,164956.0
2023-07-11 14:00:00,107.99,108.49,107.93,108.41,122141.0,103.2051,103.6829,103.1478,103.6065,122141.0
2023-07-11 15:00:00,108.41,109.16,108.26,109.06,279370.0,103.6065,104.3233,103.4631,104.2277,279370.0
2023-07-12 09:30:00,109.68,110.09,109.0,109.0,70262.0,104.8202,105.2121,104.1703,104.1703,70262.0
2023-07-12 10:00:00,109.0,109.04,108.26,108.61,79212.0,104.1703,104.2086,103.4631,103.7976,79212.0
2023-07-12 11:00:00,108.58,108.62,108.06,108.1,58342.0,103.769,103.8072,103.272,103.3102,58342.0
2023-07-12 12:00:00,108.11,108.11,107.4,107.47,136233.0,103.3198,103.3198,102.6412,102.7081,136233.0
2023-07-12 13:00:00,107.5,107.53,107.02,107.06,173876.0,102.7368,102.7655,102.2781,102.3163,173876.0
2023-07-12 14:00:00,107.06,107.31,106.88,107.06,210565.0,102.3163,102.5552,102.1443,102.3163,210565.0
2023-07-12 15:00:00,107.06,107.66,106.75,107.61,316406.0,102.3163,102.8897,102.02,102.8419,316406.0
2023-07-13 09:30:00,104.05,106.28,103.91,105.55,352041.0,99.4397,101.5709,99.3059,100.8732,352041.0
2023-07-13 10:00:00,105.56,106.8,105.47,106.24,511057.0,100.8828,102.0678,100.7968,101.5326,511057.0
2023-07-13 11:00:00,106.21,106.41,105.58,105.74,205161.0,101.504,101.6951,100.9019,101.0548,205161.0
2023-07-13 12:00:00,105.73,106.02,105.57,106.0,168314.0,101.0452,101.3224,100.8923,101.3033,168314.0
2023-07-13 13:00:00,106.0,106.14,104.82,104.97,194269.0,101.3033,101.4371,100.1756,100.3189,194269.0
2023-07-13 14:00:00,104.94,105.35,104.87,105.21,202800.0,100.2902,100.6821,100.2233,100.5483,202800.0
2023-07-13 15:00:00,105.19,105.44,104.78,104.82,437855.0,100.5292,100.7681,100.1373,100.1756,437855.0
2023-07-14 09:30:00,104.85,104.85,102.24,102.35,168573.0,100.2042,100.2042,97.7099,97.815,168573.0
2023-07-14 10:00:00,102.35,102.54,101.51,102.16,341768.0,97.815,97.9966,97.0122,97.6334,341768.0
2023-07-14 11:00:00,102.2,102.32,100.97,101.33,577037.0,97.6716,97.7863,96.4961,96.8402,577037.0
2023-07-14 12:00:00,101.42,101.86,101.09,101.24,198707.0,96.9262,97.3467,96.6108,96.7542,198707.0
2023-07-14 13:00:00,101.25,101.72,101.09,101.54,182191.0,96.7637,97.2129,96.6108,97.0409,182191.0
2023-07-14 14:00:00,101.55,101.85,101.38,101.77,194089.0,97.0504,97.3372,96.888,97.2607,194089.0
2023-07-14 15:00:00,101.78,101.79,101.06,101.21,577456.0,97.2703,97.2798,96.5822,96.7255,577456.0
2023-07-17 09:30:00,101.3,102.09,100.57,101.75,127558.0,96.8115,97.5665,96.1139,97.2416,127558.0
2023-07-17 10:00:00,101.76,102.0,101.56,101.85,128991.0,97.2511,97.4805,97.06,97.3372,128991.0
2023-07-17 11:00:00,101.8,102.02,101.47,101.7,90287.0,97.2894,97.4996,96.974,97.1938,90287.0
2023-07-17 12:00:00,101.73,102.08,101.64,101.94,93132.0,97.2225,97.557,97.1365,97.4232,93132.0
2023-07-17 13:00:00,101.94,101.96,101.48,101.59,166812.0,97.4232,97.4423,96.9836,97.0887,166812.0
2023-07-17 14:00:00,101.59,102.56,101.52,102.42,232230.0,97.0887,98.0157,97.0218,97.8819,232230.0
2023-07-17 15:00:00,102.42,102.53,102.1,102.41,327445.0,97.8819,97.987,97.5761,97.8723,327445.0
2023-07-18 09:30:00,102.1,103.61,102.1,103.44,99878.0,97.5761,99.0192,97.5761,98.8567,99878.0
2023-07-18 10:00:00,103.49,104.16,103.43,103.99,114443.0,98.9045,99.5448,98.8471,99.3823,114443.0
2023-07-18 11:00:00,104.01,104.52,103.72,103.88,139237.0,99.4015,99.8889,99.1243,99.2772,139237.0
2023-07-18 12:00:00,103.82,103.88,103.16,103.37,66560.0,99.2199,99.2772,98.5891,98.7898,66560.0
2023-07-18 13:00:00,103.32,103.5,103.0,103.02,88619.0,98.742,98.914,98.4362,98.4553,88619.0
2023-07-18 14:00:00,103.02,103.09,102.72,102.87,140762.0,98.4553,98.5222,98.1686,98.312,140762.0
2023-07-18 15:00:00,102.92,103.45,102.83,103.42,416964.0,98.3597,98.8663,98.2737,98.8376,416964.0
2023-07-19 09:30:00,103.69,104.44,103.56,104.27,108177.0,99.0956,99.8124,98.9714,99.6499,108177.0
2023-07-19 10:00:00,104.23,105.21,104.23,105.07,254722.0,99.6117,100.5483,99.6117,100.4145,254722.0
2023-07-19 11:00:00,105.07,105.33,104.79,104.92,204517.0,100.4145,100.663,100.1469,100.2711,204517.0
2023-07-19 12:00:00,104.9,105.8,104.73,105.17,172068.0,100.252,101.1121,100.0895,100.5101,172068.0
2023-07-19 13:00:00,105.18,105.79,105.1,105.65,214961.0,100.5196,101.1026,100.4432,100.9688,214961.0
2023-07-19 14:00:00,105.7,106.04,105.42,105.9,152417.0,101.0166,101.3415,100.749,101.2077,152417.0
2023-07-19 15:00:00,105.9,105.9,105.54,105.79,549773.0,101.2077,101.2077,100.8637,101.1026,549773.0
2023-07-20 09:30:00,106.85,109.36,106.4,108.94,256440.0,102.1156,104.5144,101.6856,104.113,256440.0
2023-07-20 10:00:00,109.04,109.99,109.02,109.83,209487.0,104.2086,105.1165,104.1895,104.9636,209487.0
2023-07-20 11:00:00,109.84,110.1,109.3,109.9,199815.0,104.9731,105.2216,104.4571,105.0305,199815.0
2023-07-20 12:00:00,109.89,109.94,109.42,109.58,81708.0,105.0209,105.0687,104.5717,104.7247,81708.0
2023-07-20 13:00:00,109.59,110.67,109.47,110.37,223160.0,104.7342,105.7664,104.6195,105.4796,223160.0
2023-07-20 14:00:00,110.35,110.83,109.91,110.71,253193.0,105.4605,105.9193,105.04,105.8046,253193.0
2023-07-20 15:00:00,110.67,112.1,110.48,111.98,889927.0,105.7664,107.133,105.5848,107.0183,889927.0
2023-07-21 09:30:00,112.02,112.34,110.54,110.58,111376.0,107.0565,107.3624,105.6421,105.6803,111376.0
2023-07-21 10:00:00,110.61,111.12,110.51,110.52,103406.0,105.709,106.1964,105.6134,105.623,103406.0
2023-07-21 11:00:00,110.46,111.07,110.24,111.07,85752.0,105.5657,106.1486,105.3554,106.1486,85752.0
2023-07-21 12:00:00,111.06,111.09,110.69,110.81,75500.0,106.1391,106.1677,105.7855,105.9002,75500.0
2023-07-21 13:00:00,110.84,110.98,110.73,110.84,47426.0,105.9288,106.0626,105.8237,105.9288,47426.0
2023-07-21 14:00:00,110.87,110.89,110.58,110.78,76169.0,105.9575,105.9766,105.6803,105.8715,76169.0
2023-07-21 15:00:00,110.78,111.0,110.58,110.79,220558.0,105.8715,106.0817,105.6803,105.881,220558.0
2023-07-24 09:30:00,111.14,112.12,111.03,111.93,37051.0,106.2155,107.1521,106.1104,106.9705,37051.0
2023-07-24 10:00:00,111.99,112.21,111.42,111.7,84500.0,107.0279,107.2381,106.4831,106.7507,84500.0
2023-07-24 11:00:00,111.71,112.28,111.52,112.22,62656.0,106.7603,107.305,106.5787,107.2477,62656.0
2023-07-24 12:00:00,112.24,113.03,112.18,112.75,50265.0,107.2668,108.0218,107.2094,107.7542,50265.0
2023-07-24 13:00:00,112.78,112.91,112.47,112.55,42956.0,107.7829,107.9071,107.4866,107.5631,42956.0
2023-07-24 14:00:00,112.55,112.81,112.2,112.28,61184.0,107.5631,107.8115,107.2286,107.305,61184.0
2023-07-24 15:00:00,112.27,112.49,111.98,112.1,200768.0,107.2955,107.5057,107.0183,107.133,200768.0
2023-07-25 09:30:00,111.75,112.62,110.52,110.57,48481.0,106.7985,107.63,105.623,105.6708,48481.0
2023-07-25 10:00:00,110.56,111.37,110.17,111.0,67322.0,105.6612,106.4353,105.2885,106.0817,67322.0
2023-07-25 11:00:00,110.93,111.28,110.81,111.15,49238.0,106.0148,106.3493,105.9002,106.2251,49238.0
2023-07-25 12:00:00,111.21,111.38,110.9,111.25,48279.0,106.2824,106.4449,105.9862,106.3207,48279.0
2023-07-25 13:00:00,111.3,111.3,110.94,111.1,48119.0,106.3684,106.3684,106.0244,106.1773,48119.0
2023-07-25 14:00:00,111.08,111.17,110.43,110.69,110829.0,106.1582,106.2442,105.537,105.7855,110829.0
2023-07-25 15:00:00,110.73,110.84,110.45,110.47,194117.0,105.8237,105.9288,105.5561,105.5752,194117.0
2023-07-26 09:30:00,111.36,112.7,110.46,111.63,57310.0,106.4258,107.7064,105.5657,106.6838,57310.0
2023-07-26 10:00:00,111.58,112.81,111.4,112.71,92952.0,106.636,107.8115,106.464,107.716,92952.0
2023-07-26 11:00:00,112.75,112.95,112.36,112.42,66966.0,107.7542,107.9453,107.3815,107.4388,66966.0
2023-07-26 12:00:00,112.43,113.17,112.39,112.85,66895.0,107.4484,108.1556,107.4101,107.8498,66895.0
2023-07-26 13:00:00,112.87,113.28,112.81,113.21,64132.0,107.8689,108.2607,107.8115,108.1938,64132.0
2023-07-26 14:00:00,113.11,113.44,112.94,113.16,74965.0,108.0982,108.4136,107.9358,108.146,74965.0
2023-07-26 15:00:00,113.16,113.25,112.63,112.96,200332.0,108.146,108.232,107.6395,107.9549,200332.0
2023-07-27 09:30:00,113.21,113.21,112.14,112.38,39988.0,108.1938,108.1938,107.1712,107.4006,39988.0
2023-07-27 10:00:00,112.21,113.12,112.01,112.69,27322.0,107.2381,108.1078,107.047,107.6969,27322.0
2023-07-27 11:00:00,112.66,112.92,112.37,112.92,31719.0,107.6682,107.9167,107.391,107.9167,31719.0
2023-07-27 12:00:00,112.96,113.1,112.75,112.99,62978.0,107.9549,108.0887,107.7542,107.9836,62978.0
2023-07-27 13:00:00,113.02,113.04,112.69,112.93,30182.0,108.0122,108.0313,107.6969,107.9262,30182.0
2023-07-27 14:00:00,112.96,113.07,112.69,112.76,53707.0,107.9549,108.06,107.6969,107.7637,53707.0
2023-07-27 15:00:00,112.73,113.19,112.73,112.78,301682.0,107.7351,108.1747,107.7351,107.7829,301682.0
2023-07-28 09:30:00,113.85,114.09,112.2,112.63,62410.0,108.8055,109.0348,107.2286,107.6395,62410.0
2023-07-28 10:00:00,112.6,113.19,111.97,113.0,127558.0,107.6108,108.1747,107.0088,107.9931,127558.0
2023-07-28 11:00:00,112.97,113.12,112.59,112.62,88556.0,107.9644,108.1078,107.6013,107.63,88556.0
2023-07-28 12:00:00,112.67,112.86,112.2,112.47,76677.0,107.6777,107.8593,107.2286,107.4866,76677.0
2023-07-28 13:00:00,112.5,112.51,111.78,112.16,65759.0,107.5153,107.5248,106.8272,107.1903,65759.0
2023-07-28 14:00:00,112.18,112.42,112.08,112.34,51352.0,107.2094,107.4388,107.1139,107.3624,51352.0
2023-07-28 15:00:00,112.39,112.61,112.29,112.45,184765.0,107.4101,107.6204,107.3146,107.4675,184765.0
2023-07-31 09:30:00,112.66,113.82,112.06,113.7,53034.0,107.6682,108.7768,107.0948,108.6621,53034.0
2023-07-31 10:00:00,113.76,113.76,112.78,113.04,74736.0,108.7194,108.7194,107.7829,108.0313,74736.0
2023-07-31 11:00:00,113.07,113.09,112.55,112.55,29512.0,108.06,108.0791,107.5631,107.5631,29512.0
2023-07-31 12:00:00,112.54,112.9,112.5,112.6,35246.0,107.5535,107.8975,107.5153,107.6108,35246.0
2023-07-31 13:00:00,112.6,112.64,112.39,112.49,32869.0,107.6108,107.6491,107.4101,107.5057,32869.0
2023-07-31 14:00:00,112.49,112.71,112.37,112.65,31756.0,107.5057,107.716,107.391,107.6586,31756.0
2023-07-31 15:00:00,112.65,112.7,112.22,112.7,130239.0,107.6586,107.7064,107.2477,107.7064,130239.0
2023-08-01 09:30:00,112.44,113.22,112.37,112.97,43932.0,107.4579,108.2034,107.391,107.9644,43932.0
2023-08-01 10:00:00,113.01,113.1,111.54,112.27,80118.0,108.0027,108.0887,106.5978,107.2955,80118.0
2023-08-01 11:00:00,112.27,112.75,112.27,112.69,79102.0,107.2955,107.7542,107.2955,107.6969,79102.0
2023-08-01 12:00:00,112.7,112.79,112.51,112.67,66311.0,107.7064,107.7924,107.5248,107.6777,66311.0
2023-08-01 13:00:00,112.65,113.07,112.34,112.98,58154.0,107.6586,108.06,107.3624,107.974,58154.0
2023-08-01 14:00:00,113.01,113.36,112.96,113.34,72104.0,108.0027,108.3372,107.9549,108.318,72104.0
2023-08-01 15:00:00,113.36,113.36,112.96,112.98,231658.0,108.3372,108.3372,107.9549,107.974,231658.0
2023-08-02 09:30:00,111.74,112.23,107.73,107.81,147462.0,106.7889,107.2572,102.9566,103.0331,147462.0
2023-08-02 10:00:00,107.87,108.97,106.27,106.55,269032.0,103.0904,104.1417,101.5613,101.8289,269032.0
2023-08-02 11:00:00,106.53,107.87,105.39,107.8,210296.0,101.8098,103.0904,100.7203,103.0235,210296.0
2023-08-02 12:00:00,107.78,109.8,107.39,108.74,227303.0,103.0044,104.9349,102.6317,103.9219,227303.0
2023-08-02 13:00:00,108.79,108.87,107.13,107.24,111657.0,103.9697,104.0461,102.3832,102.4883,111657.0
2023-08-02 14:00:00,107.25,107.67,106.82,106.95,129165.0,102.4979,102.8993,102.0869,102.2112,129165.0
2023-08-02 15:00:00,106.97,106.98,105.83,106.51,528091.0,102.2303,102.2399,101.1408,101.7907,528091.0
2023-08-03 09:30:00,105.95,109.21,105.85,109.01,129850.0,101.2555,104.371,101.1599,104.1799,129850.0
2023-08-03 10:00:00,108.97,109.64,108.2,109.4,300817.0,104.1417,104.782,103.4058,104.5526,300817.0
2023-08-03 11:00:00,109.39,109.7,108.96,109.59,209741.0,104.5431,104.8393,104.1321,104.7342,209741.0
2023-08-03 12:00:00,109.55,110.77,109.36,110.66,150838.0,104.696,105.8619,104.5144,105.7568,150838.0
2023-08-03 13:00:00,110.7,111.69,110.54,111.28,200240.0,105.795,106.7412,105.6421,106.3493,200240.0
2023-08-03 14:00:00,111.31,111.83,111.16,111.82,167266.0,106.378,106.875,106.2346,106.8654,167266.0
2023-08-03 15:00:00,111.78,111.92,111.22,111.31,397224.0,106.8272,106.961,106.292,106.378,397224.0
2023-08-04 09:30:00,111.32,111.37,109.93,110.68,67610.0,106.3876,106.4353,105.0591,105.7759,67610.0
2023-08-04 10:00:00,110.7,111.33,109.93,111.07,109257.0,105.795,106.3971,105.0591,106.1486,109257.0
2023-08-04 11:00:00,111.07,111.17,110.56,110.88,117576.0,106.1486,106.2442,105.6612,105.967,117576.0
2023-08-04 12:00:00,110.95,111.3,110.54,111.21,89798.0,106.0339,106.3684,105.6421,106.2824,89798.0
2023-08-04 13:00:00,111.22,111.25,110.7,110.76,87068.0,106.292,106.3207,105.795,105.8524,87068.0
2023-08-04 14:00:00,110.66,110.68,109.77,110.0,129516.0,105.7568,105.7759,104.9062,105.126,129516.0
2023-08-04 15:00:00,110.0,110.11,109.5,109.87,301283.0,105.126,105.2312,104.6482,105.0018,301283.0
2023-08-07 09:30:00,110.47,110.73,110.0,110.44,26964.0,105.5752,105.8237,105.126,105.5465,26964.0
2023-08-07 10:00:00,110.43,111.52,110.03,111.49,43909.0,105.537,106.5787,105.1547,106.55,43909.0
2023-08-07 11:00:00,111.54,111.98,111.25,111.4,54207.0,106.5978,107.0183,106.3207,106.464,54207.0
2023-08-07 12:00:00,111.42,111.46,110.91,110.97,38621.0,106.4831,106.5214,105.9957,106.0531,38621.0
2023-08-07 13:00:00,111.0,111.03,110.51,110.8,34613.0,106.0817,106.1104,105.6134,105.8906,34613.0
2023-08-07 14:00:00,110.84,111.03,110.65,110.83,43161.0,105.9288,106.1104,105.7472,105.9193,43161.0
2023-08-07 15:00:00,110.85,110.92,110.29,110.76,192250.0,105.9384,106.0053,105.4032,105.8524,192250.0
2023-08-08 09:30:00,109.44,109.49,108.53,109.36,42725.0,104.5909,104.6386,103.7212,104.5144,42725.0
2023-08-08 10:00:00,109.39,109.8,109.02,109.8,74972.0,104.5431,104.9349,104.1895,104.9349,74972.0
2023-08-08 11:00:00,109.84,110.02,109.42,109.74,53959.0,104.9731,105.1452,104.5717,104.8776,53959.0
2023-08-08 12:00:00,109.68,109.72,109.51,109.69,67165.0,104.8202,104.8584,104.6578,104.8298,67165.0
2023-08-08 13:00:00,109.75,110.71,109.7,110.21,147473.0,104.8871,105.8046,104.8393,105.3267,147473.0
2023-08-08 14:00:00,110.11,110.54,110.03,110.36,130657.0,105.2312,105.6421,105.1547,105.4701,130657.0
2023-08-08 15:00:00,110.34,111.09,110.18,110.44,193493.0,105.451,106.1677,105.2981,105.5465,193493.0
2023-08-09 09:30:00,110.27,111.12,110.05,110.95,23574.0,105.3841,106.1964,105.1738,106.0339,23574.0
2023-08-09 10:00:00,110.96,111.56,110.44,111.55,55782.0,106.0435,106.6169,105.5465,106.6074,55782.0
2023-08-09 11:00:00,111.59,111.59,109.93,110.16,50031.0,106.6456,106.6456,105.0591,105.279,50031.0
2023-08-09 12:00:00,110.18,110.38,109.83,110.19,50443.0,105.2981,105.4892,104.9636,105.3076,50443.0
2023-08-09 13:00:00,110.24,110.56,110.14,110.42,53505.0,105.3554,105.6612,105.2598,105.5274,53505.0
2023-08-09 14:00:00,110.48,110.89,110.46,110.61,72400.0,105.5848,105.9766,105.5657,105.709,72400.0
2023-08-09 15:00:00,110.61,110.62,109.51,109.62,179011.0,105.709,105.7186,104.6578,104.7629,179011.0
2023-08-10 09:30:00,110.39,112.25,110.39,112.04,52925.0,105.4988,107.2763,105.4988,107.0757,52925.0
2023-08-10 10:00:00,112.07,112.36,111.39,111.7,67052.0,107.1043,107.3815,106.4545,106.7507,67052.0
2023-08-10 11:00:00,111.67,111.79,111.36,111.74,34335.0,106.722,106.8367,106.4258,106.7889,34335.0
2023-08-10 12:00:00,111.69,111.82,110.92,111.38,60274.0,106.7412,106.8654,106.0053,106.4449,60274.0
2023-08-10 13:00:00,111.48,111.49,110.76,110.92,47883.0,106.5405,106.55,105.8524,106.0053,47883.0
2023-08-10 14:00:00,110.87,111.38,110.85,111.01,65014.0,105.9575,106.4449,105.9384,106.0913,65014.0
2023-08-10 15:00:00,111.01,111.15,110.41,110.69,171260.0,106.0913,106.2251,105.5179,105.7855,171260.0
2023-08-11 09:30:00,110.73,111.12,110.23,110.46,36169.0,105.8237,106.1964,105.3459,105.5657,36169.0
2023-08-11 10:00:00,110.52,111.05,110.3,110.57,64576.0,105.623,106.1295,105.4127,105.6708,64576.0
2023-08-11 11:00:00,110.54,110.57,110.05,110.49,111535.0,105.6421,105.6708,105.1738,105.5943,111535.0
2023-08-11 12:00:00,110.52,110.52,109.52,109.92,81481.0,105.623,105.623,104.6673,105.0496,81481.0
2023-08-11 13:00:00,110.03,110.07,109.57,109.63,39764.0,105.1547,105.1929,104.7151,104.7724,39764.0
2023-08-11 14:00:00,109.62,109.65,109.17,109.32,98859.0,104.7629,104.7915,104.3328,104.4762,98859.0
2023-08-11 15:00:00,109.32,109.33,108.7,109.07,365927.0,104.4762,104.4857,103.8836,104.2372,365927.0
2023-08-14 09:30:00,108.99,109.42,107.22,107.42,59420.0,104.1608,104.5717,102.4692,102.6604,59420.0
2023-08-14 10:00:00,107.44,107.77,106.94,107.33,109055.0,102.6795,102.9948,102.2016,102.5743,109055.0
2023-08-14 11:00:00,107.33,107.64,106.78,107.39,106211.0,102.5743,102.8706,102.0487,102.6317,106211.0
2023-08-14 12:00:00,107.43,107.47,106.87,107.2,84054.0,102.6699,102.7081,102.1347,102.4501,84054.0
2023-08-14 13:00:00,107.2,107.27,106.63,106.69,93235.0,102.4501,102.517,101.9054,101.9627,93235.0
2023-08-14 14:00:00,106.67,106.79,106.51,106.59,111842.0,101.9436,102.0583,101.7907,101.8671,111842.0
2023-08-14 15:00:00,106.58,106.94,106.3,106.93,219755.0,101.8576,102.2016,101.59,102.1921,219755.0
2023-08-15 09:30:00,105.19,106.15,105.11,105.77,68411.0,100.5292,101.4466,100.4527,101.0835,68411.0
2023-08-15 10:00:00,105.76,105.97,104.75,105.33,254901.0,101.0739,101.2746,100.1087,100.663,254901.0
2023-08-15 11:00:00,105.37,105.55,104.9,105.13,81195.0,100.7012,100.8732,100.252,100.4718,81195.0
2023-08-15 12:00:00,105.1,105.22,104.79,104.93,58865.0,100.4432,100.5578,100.1469,100.2807,58865.0
2023-08-15 13:00:00,104.92,105.08,104.65,104.81,73926.0,100.2711,100.424,100.0131,100.166,73926.0
2023-08-15 14:00:00,104.78,105.31,104.7,105.13,89536.0,100.1373,100.6438,100.0609,100.4718,89536.0
2023-08-15 15:00:00,105.14,105.34,104.8,105.07,207126.0,100.4814,100.6725,100.1564,100.4145,207126.0
2023-08-16 09:30:00,107.0,109.3,106.46,109.11,167294.0,102.259,104.4571,101.7429,104.2755,167294.0
2023-08-16 10:00:00,109.1,110.66,108.97,110.47,215173.0,104.2659,105.7568,104.1417,105.5752,215173.0
2023-08-16 11:00:00,110.47,110.47,109.76,110.11,139250.0,105.5752,105.5752,104.8967,105.2312,139250.0
2023-08-16 12:00:00,110.08,110.15,109.31,109.67,170708.0,105.2025,105.2694,104.4666,104.8107,170708.0
2023-08-16 13:00:00,109.67,109.88,109.04,109.65,149262.0,104.8107,105.0114,104.2086,104.7915,149262.0
2023-08-16 14:00:00,109.62,109.93,109.22,109.46,135936.0,104.7629,105.0591,104.3806,104.61,135936.0
2023-08-16 15:00:00,109.47,109.86,109.05,109.74,327476.0,104.6195,104.9922,104.2181,104.8776,327476.0
2023-08-17 09:30:00,110.0,111.52,109.91,110.53,112680.0,105.126,106.5787,105.04,105.6326,112680.0
2023-08-17 10:00:00,110.59,111.05,110.44,110.54,115468.0,105.6899,106.1295,105.5465,105.6421,115468.0
2023-08-17 11:00:00,110.58,110.67,108.99,109.07,155442.0,105.6803,105.7664,104.1608,104.2372,155442.0
2023-08-17 12:00:00,109.05,109.29,108.72,108.8,77409.0,104.2181,104.4475,103.9028,103.9792,77409.0
2023-08-17 13:00:00,108.79,108.91,108.44,108.58,58337.0,103.9697,104.0843,103.6352,103.769,58337.0
2023-08-17 14:00:00,108.58,108.58,107.74,107.82,83629.0,103.769,103.769,102.9662,103.0426,83629.0
2023-08-17 15:00:00,107.83,108.42,107.71,107.91,366593.0,103.0522,103.616,102.9375,103.1286,366593.0
2023-08-18 09:30:00,107.24,108.08,107.14,107.88,83009.0,102.4883,103.2911,102.3928,103.1,83009.0
2023-08-18 10:00:00,107.91,108.32,107.46,108.05,68714.0,103.1286,103.5205,102.6986,103.2624,68714.0
2023-08-18 11:00:00,108.11,108.33,107.87,107.91,52183.0,103.3198,103.53,103.0904,103.1286,52183.0
2023-08-18 12:00:00,107.9,107.9,107.09,107.41,57016.0,103.1191,103.1191,102.345,102.6508,57016.0
2023-08-18 13:00:00,107.32,107.36,106.63,106.7,95943.0,102.5648,102.603,101.9054,101.9723,95943.0
2023-08-18 14:00:00,106.69,106.96,106.34,106.46,67659.0,101.9627,102.2207,101.6282,101.7429,67659.0
2023-08-18 15:00:00,106.42,106.76,106.07,106.2,339392.0,101.7047,102.0296,101.3702,101.4944,339392.0
2023-08-21 09:30:00,106.05,106.56,105.29,105.81,59678.0,101.3511,101.8385,100.6247,101.1217,59678.0
2023-08-21 10:00:00,105.75,105.86,104.92,104.99,92936.0,101.0644,101.1695,100.2711,100.338,92936.0
2023-08-21 11:00:00,104.95,105.16,104.29,104.82,98773.0,100.2998,100.5005,99.669,100.1756,98773.0
2023-08-21 12:00:00,104.82,105.19,104.59,105.11,127038.0,100.1756,100.5292,99.9558,100.4527,127038.0
2023-08-21 13:00:00,105.08,105.48,104.9,105.39,148846.0,100.424,100.8063,100.252,100.7203,148846.0
2023-08-21 14:00:00,105.41,105.68,105.28,105.49,76831.0,100.7394,100.9975,100.6152,100.8159,76831.0
2023-08-21 15:00:00,105.5,105.88,105.27,105.3,207713.0,100.8254,101.1886,100.6056,100.6343,207713.0
2023-08-22 09:30:00,105.06,105.99,105.0,105.01,33383.0,100.4049,101.2937,100.3476,100.3571,33383.0
2023-08-22 10:00:00,104.96,105.21,104.75,104.85,65387.0,100.3094,100.5483,100.1087,100.2042,65387.0
2023-08-22 11:00:00,104.89,105.46,104.57,105.42,97155.0,100.2425,100.7872,99.9366,100.749,97155.0
2023-08-22 12:00:00,105.4,106.19,105.4,105.71,55078.0,100.7299,101.4849,100.7299,101.0261,55078.0
2023-08-22 13:00:00,105.7,105.7,105.21,105.29,51502.0,101.0166,101.0166,100.5483,100.6247,51502.0
2023-08-22 14:00:00,105.28,105.51,105.17,105.26,74216.0,100.6152,100.835,100.5101,100.5961,74216.0
2023-08-22 15:00:00,105.25,105.7,104.88,105.11,156671.0,100.5865,101.0166,100.2329,100.4527,156671.0
2023-08-23 09:30:00,105.13,106.47,105.13,105.94,48100.0,100.4718,101.7525,100.4718,101.2459,48100.0
2023-08-23 10:00:00,106.06,106.13,105.58,105.69,91089.0,101.3606,101.4275,100.9019,101.007,91089.0
2023-08-23 11:00:00,105.71,105.87,105.41,105.73,53266.0,101.0261,101.179,100.7394,101.0452,53266.0
2023-08-23 12:00:00,105.68,105.75,105.53,105.58,33901.0,100.9975,101.0644,100.8541,100.9019,33901.0
2023-08-23 13:00:00,105.58,105.81,105.4,105.78,39764.0,100.9019,101.1217,100.7299,101.093,39764.0
2023-08-23 14:00:00,105.81,105.9,105.41,105.53,32551.0,101.1217,101.2077,100.7394,100.8541,32551.0
2023-08-23 15:00:00,105.52,105.87,105.41,105.69,128074.0,100.8445,101.179,100.7394,101.007,128074.0
2023-08-24 09:30:00,105.33,107.04,105.09,107.03,40775.0,100.663,102.2972,100.4336,102.2876,40775.0
2023-08-24 10:00:00,107.11,107.18,106.37,106.37,58577.0,102.3641,102.431,101.6569,101.6569,58577.0
2023-08-24 11:00:00,106.35,106.82,106.27,106.71,38800.0,101.6378,102.0869,101.5613,101.9818,38800.0
2023-08-24 12:00:00,106.71,107.0,106.18,106.3,42522.0,101.9818,102.259,101.4753,101.59,42522.0
2023-08-24 13:00:00,106.28,106.33,105.63,105.68,69177.0,101.5709,101.6187,100.9497,100.9975,69177.0
2023-08-24 14:00:00,105.7,105.8,105.4,105.64,73562.0,101.0166,101.1121,100.7299,100.9592,73562.0
2023-08-24 15:00:00,105.63,105.92,105.34,105.34,283370.0,100.9497,101.2268,100.6725,100.6725,283370.0
2023-08-25 09:30:00,105.38,105.54,104.89,105.08,57444.0,100.7107,100.8637,100.2425,100.424,57444.0
2023-08-25 10:00:00,105.21,105.78,104.84,105.76,139512.0,100.5483,101.093,100.1947,101.0739,139512.0
2023-08-25 11:00:00,105.79,106.4,105.72,106.19,55528.0,101.1026,101.6856,101.0357,101.4849,55528.0
2023-08-25 12:00:00,106.17,106.75,106.0,106.4,53401.0,101.4657,102.02,101.3033,101.6856,53401.0
2023-08-25 13:00:00,106.35,106.48,105.76,106.07,84991.0,101.6378,101.762,101.0739,101.3702,84991.0
2023-08-25 14:00:00,106.05,106.09,105.6,105.63,69892.0,101.3511,101.3893,100.921,100.9497,69892.0
2023-08-25 15:00:00,105.64,105.73,105.07,105.14,223773.0,100.9592,101.0452,100.4145,100.4814,223773.0
2023-08-28 09:30:00,105.53,106.28,105.19,106.25,45971.0,100.8541,101.5709,100.5292,101.5422,45971.0
2023-08-28 10:00:00,106.25,106.25,105.3,105.39,68600.0,101.5422,101.5422,100.6343,100.7203,68600.0
2023-08-28 11:00:00,105.33,105.37,104.93,105.05,79072.0,100.663,100.7012,100.2807,100.3954,79072.0
2023-08-28 12:00:00,105.07,105.23,104.96,105.11,55416.0,100.4145,100.5674,100.3094,100.4527,55416.0
2023-08-28 13:00:00,105.12,105.18,104.97,105.0,65004.0,100.4623,100.5196,100.3189,100.3476,65004.0
2023-08-28 14:00:00,104.98,105.13,104.7,105.12,61059.0,100.3285,100.4718,100.0609,100.4623,61059.0
2023-08-28 15:00:00,105.11,105.75,105.0,105.42,165403.0,100.4527,101.0644,100.3476,100.749,165403.0
2023-08-29 09:30:00,105.82,106.06,105.01,105.98,28160.0,101.1313,101.3606,100.3571,101.2842,28160.0
2023-08-29 10:00:00,105.98,106.11,105.24,105.39,114079.0,101.2842,101.4084,100.577,100.7203,114079.0
2023-08-29 11:00:00,105.47,105.85,105.07,105.74,53676.0,100.7968,101.1599,100.4145,101.0548,53676.0
2023-08-29 12:00:00,105.75,106.42,105.73,106.15,55922.0,101.0644,101.7047,101.0452,101.4466,55922.0
2023-08-29 13:00:00,106.17,106.64,106.12,106.5,54457.0,101.4657,101.9149,101.418,101.7811,54457.0
2023-08-29 14:00:00,106.5,106.82,106.33,106.63,98488.0,101.7811,102.0869,101.6187,101.9054,98488.0
2023-08-29 15:00:00,106.6,106.95,106.48,106.56,174260.0,101.8767,102.2112,101.762,101.8385,174260.0
2023-08-30 09:30:00,105.57,107.31,105.57,106.9,54147.0,101.7142,103.3906,101.7142,102.9956,54147.0
2023-08-30 10:00:00,106.94,107.0,106.24,106.76,169606.0,103.0341,103.0919,102.3597,102.8607,169606.0
2023-08-30 11:00:00,106.71,107.16,106.58,107.08,84371.0,102.8125,103.2461,102.6873,103.169,84371.0
2023-08-30 12:00:00,107.04,107.44,107.02,107.35,68179.0,103.1305,103.5159,103.1112,103.4292,68179.0
2023-08-30 13:00:00,107.32,108.05,107.25,108.05,150000.0,103.4003,104.1036,103.3328,104.1036,150000.0
2023-08-30 14:00:00,108.06,109.0,108.04,108.99,160221.0,104.1132,105.0189,104.094,105.0093,160221.0
2023-08-30 15:00:00,109.0,109.46,108.76,109.25,388228.0,105.0189,105.4621,104.7877,105.2598,388228.0
2023-08-31 09:30:00,109.74,109.74,108.6,108.87,42576.0,105.7319,105.7319,104.6335,104.8936,42576.0
2023-08-31 10:00:00,108.82,108.83,107.95,108.08,137434.0,104.8455,104.8551,104.0072,104.1325,137434.0
2023-08-31 11:00:00,108.07,108.27,107.86,107.98,108329.0,104.1229,104.3156,103.9205,104.0361,108329.0
2023-08-31 12:00:00,108.0,108.38,107.77,108.12,163838.0,104.0554,104.4215,103.8338,104.171,163838.0
2023-08-31 13:00:00,108.14,108.51,108.05,108.06,81050.0,104.1903,104.5468,104.1036,104.1132,81050.0
2023-08-31 14:00:00,108.06,108.19,107.74,107.75,115561.0,104.1132,104.2385,103.8049,103.8145,115561.0
2023-08-31 15:00:00,107.75,108.09,107.68,107.81,511619.0,103.8145,104.1421,103.7471,103.8724,511619.0
2023-09-01 09:30:00,108.59,109.58,108.14,109.5,44622.0,104.6239,105.5777,104.1903,105.5006,44622.0
2023-09-01 10:00:00,109.49,110.51,109.48,110.26,83764.0,105.491,106.4737,105.4814,106.2329,83764.0
2023-09-01 11:00:00,110.27,110.44,109.89,110.09,80763.0,106.2425,106.4063,105.8764,106.0691,80763.0
2023-09-01 12:00:00,110.04,110.15,109.72,109.95,45410.0,106.0209,106.1269,105.7126,105.9342,45410.0
2023-09-01 13:00:00,109.91,110.66,109.89,110.51,52904.0,105.8957,106.6183,105.8764,106.4737,52904.0
2023-09-01 14:00:00,110.49,110.85,110.46,110.85,58377.0,106.4545,106.8013,106.4256,106.8013,58377.0
2023-09-01 15:00:00,110.84,110.91,110.54,110.59,241326.0,106.7917,106.8591,106.5026,106.5508,241326.0
2023-09-05 09:30:00,110.34,110.56,108.96,109.98,77873.0,106.3099,106.5219,104.9804,105.9631,77873.0
2023-09-05 10:00:00,110.08,110.17,109.2,109.47,103036.0,106.0594,106.1462,105.2116,105.4717,103036.0
2023-09-05 11:00:00,109.46,109.59,108.89,108.91,71596.0,105.4621,105.5873,104.9129,104.9322,71596.0
2023-09-05 12:00:00,108.93,109.07,108.49,108.53,42481.0,104.9514,105.0863,104.5275,104.5661,42481.0
2023-09-05 13:00:00,108.5,108.53,107.79,107.93,80472.0,104.5372,104.5661,103.8531,103.988,80472.0
2023-09-05 14:00:00,107.91,107.96,107.64,107.77,56680.0,103.9687,104.0169,103.7086,103.8338,56680.0
2023-09-05 15:00:00,107.76,107.83,107.15,107.26,274213.0,103.8242,103.8916,103.2365,103.3424,274213.0
2023-09-06 09:30:00,107.32,108.22,106.88,108.22,36317.0,103.4003,104.2674,102.9763,104.2674,36317.0
2023-09-06 10:00:00,108.14,108.93,108.06,108.64,85009.0,104.1903,104.9514,104.1132,104.672,85009.0
2023-09-06 11:00:00,108.66,108.67,107.89,107.97,69137.0,104.6913,104.7009,103.9494,104.0265,69137.0
2023-09-06 12:00:00,107.93,108.06,107.35,107.56,55042.0,103.988,104.1132,103.4292,103.6315,55042.0
2023-09-06 13:00:00,107.56,108.0,107.27,107.87,72553.0,103.6315,104.0554,103.3521,103.9302,72553.0
2023-09-06 14:00:00,107.87,108.17,107.75,108.12,59484.0,103.9302,104.2192,103.8145,104.171,59484.0
2023-09-06 15:00:00,108.12,108.45,107.91,107.92,267922.0,104.171,104.489,103.9687,103.9783,267922.0
2023-09-07 09:30:00,108.06,109.06,108.06,108.41,52480.0,104.1132,105.0767,104.1132,104.4504,52480.0
2023-09-07 10:00:00,108.42,108.46,107.5,108.04,68642.0,104.4601,104.4986,103.5737,104.094,68642.0
2023-09-07 11:00:00,108.05,108.86,107.86,108.52,64016.0,104.1036,104.884,103.9205,104.5564,64016.0
2023-09-07 12:00:00,108.52,108.74,108.0,108.42,40468.0,104.5564,104.7684,104.0554,104.4601,40468.0
2023-09-07 13:00:00,108.42,108.77,108.36,108.68,65390.0,104.4601,104.7973,104.4023,104.7106,65390.0
2023-09-07 14:00:00,108.68,108.73,108.36,108.42,56703.0,104.7106,104.7588,104.4023,104.4601,56703.0
2023-09-07 15:00:00,108.38,108.5,107.63,107.75,300601.0,104.4215,104.5372,103.6989,103.8145,300601.0
2023-09-08 09:30:00,107.65,107.73,106.23,106.63,95133.0,103.7182,103.7953,102.3501,102.7355,95133.0
2023-09-08 10:00:00,106.63,107.41,106.52,107.34,136657.0,102.7355,103.487,102.6295,103.4195,136657.0
2023-09-08 11:00:00,107.41,107.75,106.58,106.72,107843.0,103.487,103.8145,102.6873,102.8222,107843.0
2023-09-08 12:00:00,106.78,107.45,106.62,106.71,218440.0,102.88,103.5255,102.7258,102.8125,218440.0
2023-09-08 13:00:00,106.72,106.81,106.19,106.36,61698.0,102.8222,102.9089,102.3115,102.4753,61698.0
2023-09-08 14:00:00,106.34,106.39,105.85,106.01,116817.0,102.456,102.5042,101.9839,102.1381,116817.0
2023-09-08 15:00:00,106.0,106.24,105.86,106.2,310347.0,102.1285,102.3597,101.9936,102.3212,310347.0
2023-09-11 09:30:00,107.04,108.47,106.86,107.81,37659.0,103.1305,104.5082,102.9571,103.8724,37659.0
2023-09-11 10:00:00,107.84,108.28,106.97,107.11,77692.0,103.9013,104.3252,103.063,103.1979,77692.0
2023-09-11 11:00:00,107.11,107.35,106.74,107.03,127023.0,103.1979,103.4292,102.8414,103.1208,127023.0
2023-09-11 12:00:00,107.04,107.82,107.01,107.5,219035.0,103.1305,103.882,103.1016,103.5737,219035.0
2023-09-11 13:00:00,107.5,107.78,107.33,107.47,67697.0,103.5737,103.8435,103.4099,103.5448,67697.0
2023-09-11 14:00:00,107.44,107.57,107.28,107.54,57394.0,103.5159,103.6411,103.3617,103.6122,57394.0
2023-09-11 15:00:00,107.53,107.89,107.48,107.79,191933.0,103.6026,103.9494,103.5544,103.8531,191933.0
2023-09-12 09:30:00,108.06,108.93,107.85,108.41,25787.0,104.1132,104.9514,103.9109,104.4504,25787.0
2023-09-12 10:00:00,108.38,109.46,108.16,109.27,72884.0,104.4215,105.4621,104.2096,105.279,72884.0
2023-09-12 11:00:00,109.22,109.22,108.59,108.99,71118.0,105.2309,105.2309,104.6239,105.0093,71118.0
2023-09-12 12:00:00,109.01,109.42,108.89,109.34,92420.0,105.0285,105.4236,104.9129,105.3465,92420.0
2023-09-12 13:00:00,109.35,109.83,109.35,109.59,56782.0,105.3561,105.8186,105.3561,105.5873,56782.0
2023-09-12 14:00:00,109.59,109.93,109.13,109.15,102943.0,105.5873,105.9149,105.1441,105.1634,102943.0
2023-09-12 15:00:00,109.15,109.58,109.0,109.49,231292.0,105.1634,105.5777,105.0189,105.491,231292.0
2023-09-13 09:30:00,110.0,110.48,109.26,110.4,63766.0,105.9824,106.4448,105.2694,106.3678,63766.0
2023-09-13 10:00:00,110.4,110.49,109.72,109.78,152037.0,106.3678,106.4545,105.7126,105.7704,152037.0
2023-09-13 11:00:00,109.79,109.79,108.12,108.56,96706.0,105.78,105.78,104.171,104.595,96706.0
2023-09-13 12:00:00,108.59,108.67,108.16,108.64,45673.0,104.6239,104.7009,104.2096,104.672,45673.0
2023-09-13 13:00:00,108.66,108.95,108.48,108.56,63983.0,104.6913,104.9707,104.5179,104.595,63983.0
2023-09-13 14:00:00,108.54,108.75,108.3,108.57,65508.0,104.5757,104.778,104.3445,104.6046,65508.0
2023-09-13 15:00:00,108.56,109.01,108.41,108.9,210608.0,104.595,105.0285,104.4504,104.9225,210608.0
2023-09-14 09:30:00,109.77,110.79,109.45,110.75,62771.0,105.7608,106.7435,105.4525,106.705,62771.0
2023-09-14 10:00:00,110.78,110.8,109.92,109.92,71140.0,106.7339,106.7531,105.9053,105.9053,71140.0
2023-09-14 11:00:00,109.92,109.92,109.17,109.48,47182.0,105.9053,105.9053,105.1827,105.4814,47182.0
2023-09-14 12:00:00,109.5,109.74,109.29,109.41,44488.0,105.5006,105.7319,105.2983,105.4139,44488.0
2023-09-14 13:00:00,109.4,109.5,109.05,109.45,41237.0,105.4043,105.5006,105.0671,105.4525,41237.0
2023-09-14 14:00:00,109.45,109.98,109.41,109.95,90002.0,105.4525,105.9631,105.4139,105.9342,90002.0
2023-09-14 15:00:00,109.95,111.03,109.93,110.56,515389.0,105.9342,106.9747,105.9149,106.5219,515389.0
2023-09-15 09:30:00,109.96,109.96,108.72,108.98,302666.0,105.9438,105.9438,104.7491,104.9996,302666.0
2023-09-15 10:00:00,109.01,109.96,108.99,109.96,140165.0,105.0285,105.9438,105.0093,105.9438,140165.0
2023-09-15 11:00:00,109.91,110.04,109.68,109.78,92768.0,105.8957,106.0209,105.6741,105.7704,92768.0
2023-09-15 12:00:00,109.79,109.97,109.37,109.44,79342.0,105.78,105.9535,105.3754,105.4428,79342.0
2023-09-15 13:00:00,109.43,109.74,109.06,109.56,56091.0,105.4332,105.7319,105.0767,105.5584,56091.0
2023-09-15 14:00:00,109.56,109.56,109.3,109.49,51381.0,105.5584,105.5584,105.3079,105.491,51381.0
2023-09-15 15:00:00,109.48,109.48,108.66,108.78,256979.0,105.4814,105.4814,104.6913,104.8069,256979.0
2023-09-18 09:30:00,109.24,109.24,108.16,108.75,48885.0,105.2501,105.2501,104.2096,104.778,48885.0
2023-09-18 10:00:00,108.8,109.93,108.8,109.81,50401.0,104.8262,105.9149,104.8262,105.7993,50401.0
2023-09-18 11:00:00,109.83,111.18,109.72,111.17,106944.0,105.8186,107.1193,105.7126,107.1096,106944.0
2023-09-18 12:00:00,111.15,111.29,110.95,111.17,50615.0,107.0904,107.2253,106.8977,107.1096,50615.0
2023-09-18 13:00:00,111.17,111.31,110.95,111.08,50520.0,107.1096,107.2445,106.8977,107.0229,50520.0
2023-09-18 14:00:00,111.09,111.34,110.97,111.26,66247.0,107.0326,107.2734,106.9169,107.1963,66247.0
2023-09-18 15:00:00,111.26,111.35,110.99,111.04,237768.0,107.1963,107.2831,106.9362,106.9844,237768.0
2023-09-19 09:30:00,111.51,114.45,111.12,113.37,160249.0,107.4372,110.2698,107.0615,109.2293,160249.0
2023-09-19 10:00:00,113.41,113.41,112.21,112.97,170370.0,109.2678,109.2678,108.1116,108.8439,170370.0
2023-09-19 11:00:00,112.97,113.23,112.7,113.23,110066.0,108.8439,109.0944,108.5838,109.0944,110066.0
2023-09-19 12:00:00,113.25,113.27,112.94,113.05,59024.0,109.1137,109.1329,108.815,108.921,59024.0
2023-09-19 13:00:00,113.05,113.23,112.86,113.23,61272.0,108.921,109.0944,108.7379,109.0944,61272.0
2023-09-19 14:00:00,113.24,113.81,113.24,113.81,107356.0,109.104,109.6532,109.104,109.6532,107356.0
2023-09-19 15:00:00,113.77,114.05,113.35,113.44,323955.0,109.6147,109.8844,109.21,109.2967,323955.0
2023-09-20 09:30:00,113.97,114.57,113.39,114.39,63019.0,109.8074,110.3855,109.2486,110.212,63019.0
2023-09-20 10:00:00,114.4,115.34,114.12,115.31,196622.0,110.2217,111.1273,109.9519,111.0984,196622.0
2023-09-20 11:00:00,115.27,115.45,114.99,115.37,159251.0,111.0599,111.2333,110.7901,111.1562,159251.0
2023-09-20 12:00:00,115.37,115.54,115.07,115.52,164805.0,111.1562,111.32,110.8672,111.3008,164805.0
2023-09-20 13:00:00,115.52,115.77,115.43,115.74,94989.0,111.3008,111.5416,111.214,111.5127,94989.0
2023-09-20 14:00:00,115.72,115.79,115.11,115.15,201635.0,111.4935,111.5609,110.9057,110.9443,201635.0
2023-09-20 15:00:00,115.11,115.12,114.03,114.16,366411.0,110.9057,110.9154,109.8652,109.9904,366411.0
2023-09-21 09:30:00,114.07,114.1,112.5,114.1,92790.0,109.9037,109.9326,108.3911,109.9326,92790.0
2023-09-21 10:00:00,114.0,115.06,113.69,114.52,227807.0,109.8363,110.8576,109.5376,110.3373,227807.0
2023-09-21 11:00:00,114.54,114.54,113.83,114.15,68211.0,110.3565,110.3565,109.6725,109.9808,68211.0
2023-09-21 12:00:00,114.13,114.36,114.05,114.34,57315.0,109.9615,110.1831,109.8844,110.1639,57315.0
2023-09-21 13:00:00,114.29,114.76,114.21,114.5,89615.0,110.1157,110.5685,110.0386,110.318,89615.0
2023-09-21 14:00:00,114.5,114.6,114.14,114.34,95427.0,110.318,110.4144,109.9712,110.1639,95427.0
2023-09-21 15:00:00,114.35,114.4,113.83,113.86,398274.0,110.1735,110.2217,109.6725,109.7014,398274.0
2023-09-22 09:30:00,114.4,114.72,113.6,114.4,58075.0,110.2217,110.53,109.4509,110.2217,58075.0
2023-09-22 10:00:00,114.53,114.87,113.52,114.0,228344.0,110.3469,110.6745,109.3738,109.8363,228344.0
2023-09-22 11:00:00,114.04,114.37,113.55,114.1,71416.0,109.8748,110.1928,109.4027,109.9326,71416.0
2023-09-22 12:00:00,114.13,114.59,113.98,114.43,77681.0,109.9615,110.4047,109.817,110.2506,77681.0
2023-09-22 13:00:00,114.41,114.74,114.27,114.72,70007.0,110.2313,110.5492,110.0964,110.53,70007.0
2023-09-22 14:00:00,114.74,114.83,114.3,114.36,125436.0,110.5492,110.636,110.1253,110.1831,125436.0
2023-09-22 15:00:00,114.34,114.71,114.07,114.09,442826.0,110.1639,110.5203,109.9037,109.923,442826.0
2023-09-25 09:30:00,113.71,114.65,113.03,114.61,78950.0,109.5569,110.4625,108.9017,110.424,78950.0
2023-09-25 10:00:00,114.63,114.64,114.08,114.47,110778.0,110.4433,110.4529,109.9133,110.2891,110778.0
2023-09-25 11:00:00,114.59,115.09,114.15,114.88,48438.0,110.4047,110.8865,109.9808,110.6841,48438.0
2023-09-25 12:00:00,114.84,115.24,114.74,115.06,51057.0,110.6456,111.031,110.5492,110.8576,51057.0
2023-09-25 13:00:00,115.08,116.12,115.03,115.9,201880.0,110.8768,111.8788,110.8287,111.6669,201880.0
2023-09-25 14:00:00,115.94,116.08,115.73,115.93,127975.0,111.7054,111.8403,111.5031,111.6958,127975.0
2023-09-25 15:00:00,115.89,116.03,115.04,115.24,379257.0,111.6572,111.7921,110.8383,111.031,379257.0
2023-09-26 09:30:00,114.83,115.36,114.43,115.17,30415.0,110.636,111.1466,110.2506,110.9635,30415.0
2023-09-26 10:00:00,115.2,115.2,114.16,114.48,68812.0,110.9924,110.9924,109.9904,110.2987,68812.0
2023-09-26 11:00:00,114.51,114.55,113.75,113.81,56362.0,110.3276,110.3662,109.5954,109.6532,56362.0
2023-09-26 12:00:00,113.9,114.39,113.77,114.2,47463.0,109.7399,110.212,109.6147,110.029,47463.0
2023-09-26 13:00:00,114.17,114.27,113.32,113.48,44014.0,110.0001,110.0964,109.1811,109.3353,44014.0
2023-09-26 14:00:00,113.48,113.48,112.72,112.97,54934.0,109.3353,109.3353,108.603,108.8439,54934.0
2023-09-26 15:00:00,112.94,113.56,112.9,113.28,260272.0,108.815,109.4123,108.7764,109.1426,260272.0
2023-09-27 09:30:00,112.75,113.05,111.62,112.37,55300.0,108.6319,108.921,107.5432,108.2658,55300.0
2023-09-27 10:00:00,112.37,112.49,111.54,111.66,90344.0,108.2658,108.3814,107.4661,107.5817,90344.0
2023-09-27 11:00:00,111.62,112.24,111.42,112.17,50893.0,107.5432,108.1406,107.3505,108.0731,50893.0
2023-09-27 12:00:00,112.19,112.84,111.96,112.63,67931.0,108.0924,108.7186,107.8708,108.5163,67931.0
2023-09-27 13:00:00,112.63,112.64,111.85,112.28,93413.0,108.5163,108.5259,107.7648,108.1791,93413.0
2023-09-27 14:00:00,112.31,113.32,112.16,113.15,75280.0,108.208,109.1811,108.0635,109.0173,75280.0
2023-09-27 15:00:00,113.11,113.45,112.75,112.99,146882.0,108.9788,109.3064,108.6319,108.8632,146882.0
2023-09-28 09:30:00,113.16,113.47,112.94,113.44,29074.0,109.027,109.3256,108.815,109.2967,29074.0
2023-09-28 10:00:00,113.48,113.62,112.83,112.99,42956.0,109.3353,109.4702,108.709,108.8632,42956.0
2023-09-28 11:00:00,112.98,113.1,112.71,112.91,46239.0,108.8535,108.9691,108.5934,108.7861,46239.0
2023-09-28 12:00:00,112.88,113.02,112.36,112.43,52618.0,108.7572,108.8921,108.2562,108.3236,52618.0
2023-09-28 13:00:00,112.4,112.76,112.34,112.56,44423.0,108.2947,108.6416,108.2369,108.4489,44423.0
2023-09-28 14:00:00,112.62,112.93,112.55,112.9,44578.0,108.5067,108.8054,108.4392,108.7764,44578.0
2023-09-28 15:00:00,112.91,113.08,112.34,112.51,149279.0,108.7861,108.9499,108.2369,108.4007,149279.0
2023-09-29 09:30:00,112.41,112.69,111.86,112.05,43597.0,108.3043,108.5741,107.7744,107.9575,43597.0
2023-09-29 10:00:00,112.07,112.3,111.74,111.79,43332.0,107.9768,108.1984,107.6588,107.707,43332.0
2023-09-29 11:00:00,111.8,112.24,111.54,111.84,48871.0,107.7166,108.1406,107.4661,107.7552,48871.0
2023-09-29 12:00:00,111.86,112.48,111.81,112.01,45951.0,107.7744,108.3718,107.7263,107.919,45951.0
2023-09-29 13:00:00,111.98,112.05,111.51,111.63,49210.0,107.89,107.9575,107.4372,107.5528,49210.0
2023-09-29 14:00:00,111.61,111.96,111.35,111.89,56438.0,107.5336,107.8708,107.2831,107.8033,56438.0
2023-09-29 15:00:00,112.01,112.04,111.25,111.4,227582.0,107.919,107.9479,107.1867,107.3312,227582.0
2023-10-02 09:30:00,110.93,111.2,110.29,110.74,89570.0,106.8784,107.1385,106.2618,106.6953,89570.0
2023-10-02 10:00:00,110.64,110.98,110.03,110.34,75641.0,106.599,106.9266,106.0113,106.3099,75641.0
2023-10-02 11:00:00,110.42,110.75,110.26,110.51,68812.0,106.387,106.705,106.2329,106.4737,68812.0
2023-10-02 12:00:00,110.48,111.03,110.31,110.85,96173.0,106.4448,106.9747,106.281,106.8013,96173.0
2023-10-02 13:00:00,110.86,111.44,110.83,111.13,71089.0,106.811,107.3698,106.7821,107.0711,71089.0
2023-10-02 14:00:00,111.14,111.48,110.97,111.09,64472.0,107.0807,107.4083,106.9169,107.0326,64472.0
2023-10-02 15:00:00,111.12,111.28,110.86,110.92,201710.0,107.0615,107.2156,106.811,106.8688,201710.0
2023-10-03 09:30:00,110.29,111.28,110.29,111.16,37470.0,106.2618,107.2156,106.2618,107.1,37470.0
2023-10-03 10:00:00,111.14,111.2,109.82,109.82,59898.0,107.0807,107.1385,105.8089,105.8089,59898.0
2023-10-03 11:00:00,109.8,110.2,109.66,109.85,43425.0,105.7897,106.1751,105.6548,105.8378,43425.0
2023-10-03 12:00:00,109.84,110.72,109.8,110.66,56820.0,105.8282,106.6761,105.7897,106.6183,56820.0
2023-10-03 13:00:00,110.68,110.99,110.05,110.11,113709.0,106.6375,106.9362,106.0305,106.0883,113709.0
2023-10-03 14:00:00,110.17,110.28,109.4,109.53,72040.0,106.1462,106.2521,105.4043,105.5295,72040.0
2023-10-03 15:00:00,109.53,109.99,109.33,109.92,216207.0,105.5295,105.9727,105.3368,105.9053,216207.0
2023-10-04 09:30:00,110.12,110.81,109.39,109.72,37009.0,106.098,106.7628,105.3946,105.7126,37009.0
2023-10-04 10:00:00,109.69,109.79,109.01,109.37,54263.0,105.6837,105.78,105.0285,105.3754,54263.0
2023-10-04 11:00:00,109.34,110.57,109.32,110.57,61348.0,105.3465,106.5315,105.3272,106.5315,61348.0
2023-10-04 12:00:00,110.57,110.99,110.46,110.63,54101.0,106.5315,106.9362,106.4256,106.5894,54101.0
2023-10-04 13:00:00,110.65,110.65,110.25,110.43,34003.0,106.6086,106.6086,106.2232,106.3967,34003.0
2023-10-04 14:00:00,110.44,110.74,110.21,110.72,53966.0,106.4063,106.6953,106.1847,106.6761,53966.0
2023-10-04 15:00:00,110.73,111.63,110.65,111.43,247814.0,106.6857,107.5528,106.6086,107.3601,247814.0
2023-10-05 09:30:00,111.42,112.49,110.74,112.34,34467.0,107.3505,108.3814,106.6953,108.2369,34467.0
2023-10-05 10:00:00,112.34,112.83,112.24,112.31,63572.0,108.2369,108.709,108.1406,108.208,63572.0
2023-10-05 11:00:00,112.31,112.31,111.01,111.38,40528.0,108.208,108.208,106.9555,107.312,40528.0
2023-10-05 12:00:00,111.4,111.67,111.26,111.4,47061.0,107.3312,107.5914,107.1963,107.3312,47061.0
2023-10-05 13:00:00,111.4,112.07,111.36,112.0,33134.0,107.3312,107.9768,107.2927,107.9093,33134.0
2023-10-05 14:00:00,112.03,112.21,111.79,112.16,38595.0,107.9382,108.1116,107.707,108.0635,38595.0
2023-10-05 15:00:00,112.17,112.6,112.11,112.36,139610.0,108.0731,108.4874,108.0153,108.2562,139610.0
2023-10-06 09:30:00,112.18,112.46,111.84,112.29,23825.0,108.0827,108.3525,107.7552,108.1887,23825.0
2023-10-06 10:00:00,112.24,112.66,111.85,112.11,54395.0,108.1406,108.5452,107.7648,108.0153,54395.0
2023-10-06 11:00:00,112.11,113.79,112.11,113.73,56323.0,108.0153,109.6339,108.0153,109.5761,56323.0
2023-10-06 12:00:00,113.76,113.78,113.06,113.16,59992.0,109.605,109.6243,108.9306,109.027,59992.0
2023-10-06 13:00:00,113.14,113.7,113.13,113.6,55855.0,109.0077,109.5472,108.998,109.4509,55855.0
2023-10-06 14:00:00,113.56,113.97,113.45,113.64,102948.0,109.4123,109.8074,109.3064,109.4894,102948.0
2023-10-06 15:00:00,113.68,113.73,113.07,113.1,227648.0,109.528,109.5761,108.9402,108.9691,227648.0
2023-10-09 09:30:00,112.75,113.52,112.42,112.93,24666.0,108.6319,109.3738,108.314,108.8054,24666.0
2023-10-09 10:00:00,112.95,113.63,112.85,113.14,59726.0,108.8246,109.4798,108.7283,109.0077,59726.0
2023-10-09 11:00:00,113.14,113.6,113.03,113.56,35066.0,109.0077,109.4509,108.9017,109.4123,35066.0
2023-10-09 12:00:00,113.66,113.93,113.21,113.42,43395.0,109.5087,109.7688,109.0751,109.2775,43395.0
2023-10-09 13:00:00,113.46,114.2,113.39,114.2,50928.0,109.316,110.029,109.2486,110.029,50928.0
2023-10-09 14:00:00,114.18,114.4,114.05,114.17,60283.0,110.0097,110.2217,109.8844,110.0001,60283.0
2023-10-09 15:00:00,114.14,114.19,113.84,114.18,172123.0,109.9712,110.0193,109.6821,110.0097,172123.0
2023-10-10 09:30:00,114.44,114.98,114.42,114.72,49842.0,110.2602,110.7805,110.2409,110.53,49842.0
2023-10-10 10:00:00,114.66,115.21,113.94,114.06,138756.0,110.4722,111.0021,109.7785,109.8941,138756.0
2023-10-10 11:00:00,114.09,114.71,113.96,114.67,91320.0,109.923,110.5203,109.7977,110.4818,91320.0
2023-10-10 12:00:00,114.75,115.46,114.74,115.12,51972.0,110.5589,111.2429,110.5492,110.9154,51972.0
2023-10-10 13:00:00,115.05,115.05,114.67,114.9,43670.0,110.8479,110.8479,110.4818,110.7034,43670.0
2023-10-10 14:00:00,114.89,114.97,114.48,114.58,52175.0,110.6938,110.7708,110.2987,110.3951,52175.0
2023-10-10 15:00:00,114.56,114.75,114.44,114.72,189156.0,110.3758,110.5589,110.2602,110.53,189156.0
2023-10-11 09:30:00,114.76,115.65,114.55,115.57,53280.0,110.5685,111.426,110.3662,111.3489,53280.0
2023-10-11 10:00:00,115.56,115.64,114.69,115.02,46299.0,111.3393,111.4164,110.5011,110.819,46299.0
2023-10-11 11:00:00,114.97,115.02,114.29,114.29,39563.0,110.7708,110.819,110.1157,110.1157,39563.0
2023-10-11 12:00:00,114.29,114.47,114.02,114.13,29896.0,110.1157,110.2891,109.8555,109.9615,29896.0
2023-10-11 13:00:00,114.13,114.41,114.09,114.29,31118.0,109.9615,110.2313,109.923,110.1157,31118.0
2023-10-11 14:00:00,114.28,114.74,114.18,114.57,59916.0,110.106,110.5492,110.0097,110.3855,59916.0
2023-10-11 15:00:00,114.57,114.84,114.43,114.74,242991.0,110.3855,110.6456,110.2506,110.5492,242991.0
2023-10-12 09:30:00,115.28,115.28,114.28,114.4,30016.0,111.0695,111.0695,110.106,110.2217,30016.0
2023-10-12 10:00:00,114.5,114.8,114.3,114.67,58439.0,110.318,110.6071,110.1253,110.4818,58439.0
2023-10-12 11:00:00,114.71,114.97,114.55,114.68,47814.0,110.5203,110.7708,110.3662,110.4914,47814.0
2023-10-12 12:00:00,114.7,115.29,114.7,114.93,49896.0,110.5107,111.0792,110.5107,110.7323,49896.0
2023-10-12 13:00:00,114.92,114.92,113.29,113.29,64530.0,110.7227,110.7227,109.1522,109.1522,64530.0
2023-10-12 14:00:00,113.29,113.73,113.04,113.62,84908.0,109.1522,109.5761,108.9113,109.4702,84908.0
2023-10-12 15:00:00,113.63,114.21,113.53,113.98,129987.0,109.4798,110.0386,109.3834,109.817,129987.0
2023-10-13 09:30:00,115.64,118.98,115.64,118.34,197623.0,111.4164,114.6344,111.4164,114.0178,197623.0
2023-10-13 10:00:00,118.12,119.0,117.35,117.48,230696.0,113.8058,114.6537,113.0639,113.1892,230696.0
2023-10-13 11:00:00,117.54,119.47,117.14,119.21,194900.0,113.247,115.1065,112.8616,114.856,194900.0
2023-10-13 12:00:00,119.19,120.3,119.14,120.3,221152.0,114.8367,115.9062,114.7885,115.9062,221152.0
2023-10-13 13:00:00,120.34,120.57,120.0,120.46,190205.0,115.9447,116.1663,115.6171,116.0603,190205.0
2023-10-13 14:00:00,120.46,120.89,120.12,120.42,161985.0,116.0603,116.4746,115.7327,116.0218,161985.0
2023-10-13 15:00:00,120.43,120.61,119.97,120.34,520138.0,116.0314,116.2048,115.5882,115.9447,520138.0
2023-10-16 09:30:00,121.0,121.0,119.61,120.5,76134.0,116.5806,116.5806,115.2414,116.0989,76134.0
2023-10-16 10:00:00,120.51,121.51,119.8,121.51,87222.0,116.1085,117.072,115.4244,117.072,87222.0
2023-10-16 11:00:00,121.54,121.95,121.24,121.64,96530.0,117.1009,117.4959,116.8118,117.1972,96530.0
2023-10-16 12:00:00,121.63,122.03,121.6,121.9,96491.0,117.1876,117.573,117.1587,117.4477,96491.0
2023-10-16 13:00:00,121.91,122.72,121.66,122.67,87144.0,117.4574,118.2378,117.2165,118.1896,87144.0
2023-10-16 14:00:00,122.67,123.35,122.55,123.34,192762.0,118.1896,118.8448,118.074,118.8351,192762.0
2023-10-16 15:00:00,123.34,127.87,122.82,124.93,1704201.0,118.8351,123.1997,118.3341,120.3671,1704201.0
2023-10-17 09:30:00,125.15,129.25,125.14,129.15,404063.0,120.579,124.5293,120.5694,124.4329,404063.0
2023-10-17 10:00:00,129.02,129.04,127.38,127.39,506484.0,124.3077,124.327,122.7276,122.7372,506484.0
2023-10-17 11:00:00,127.34,128.97,126.94,128.49,209470.0,122.689,124.2595,122.3037,123.797,209470.0
2023-10-17 12:00:00,128.52,128.56,127.56,127.9,122394.0,123.8259,123.8645,122.901,123.2286,122394.0
2023-10-17 13:00:00,127.89,128.24,127.56,127.73,129669.0,123.219,123.5562,122.901,123.0648,129669.0
2023-10-17 14:00:00,127.73,127.91,127.14,127.36,182395.0,123.0648,123.2382,122.4963,122.7083,182395.0
2023-10-17 15:00:00,127.33,128.28,127.32,127.92,424180.0,122.6794,123.5947,122.6698,123.2479,424180.0
2023-10-18 09:30:00,128.13,128.92,127.07,127.22,127663.0,123.4502,124.2113,122.4289,122.5734,127663.0
2023-10-18 10:00:00,127.21,128.75,126.99,128.18,149509.0,122.5638,124.0475,122.3518,123.4984,149509.0
2023-10-18 11:00:00,128.18,128.29,127.67,128.03,116706.0,123.4984,123.6043,123.007,123.3538,116706.0
2023-10-18 12:00:00,127.98,128.18,127.55,127.56,83063.0,123.3057,123.4984,122.8914,122.901,83063.0
2023-10-18 13:00:00,127.55,128.33,127.45,127.93,104678.0,122.8914,123.6429,122.795,123.2575,104678.0
2023-10-18 14:00:00,127.93,128.45,127.44,127.65,96034.0,123.2575,123.7585,122.7854,122.9877,96034.0
2023-10-18 15:00:00,127.66,127.83,127.22,127.41,265439.0,122.9974,123.1611,122.5734,122.7565,265439.0
2023-10-19 09:30:00,126.91,129.1,126.31,128.42,168063.0,122.2747,124.3848,121.6967,123.7296,168063.0
2023-10-19 10:00:00,128.42,128.52,125.88,126.88,79912.0,123.7296,123.8259,121.2824,122.2458,79912.0
2023-10-19 11:00:00,126.85,127.16,126.43,126.48,82940.0,122.2169,122.5156,121.8123,121.8605,82940.0
2023-10-19 12:00:00,126.43,126.94,125.58,126.49,140048.0,121.8123,122.3037,120.9933,121.8701,140048.0
2023-10-19 13:00:00,126.51,127.04,125.99,126.3,66780.0,121.8894,122.4,121.3883,121.687,66780.0
2023-10-19 14:00:00,126.33,126.37,124.85,125.14,111972.0,121.7159,121.7545,120.29,120.5694,111972.0
2023-10-19 15:00:00,125.15,125.36,124.44,124.73,344024.0,120.579,120.7814,119.895,120.1744,344024.0
2023-10-20 09:30:00,125.06,125.78,123.79,124.31,116519.0,120.4923,121.186,119.2687,119.7697,116519.0
2023-10-20 10:00:00,124.23,124.79,123.17,124.43,143852.0,119.6926,120.2322,118.6713,119.8853,143852.0
2023-10-20 11:00:00,124.4,125.37,124.11,125.17,112742.0,119.8564,120.791,119.577,120.5983,112742.0
2023-10-20 12:00:00,125.18,125.27,124.51,124.9,47528.0,120.6079,120.6946,119.9624,120.3382,47528.0
2023-10-20 13:00:00,124.86,124.88,124.37,124.52,80275.0,120.2996,120.3189,119.8275,119.972,80275.0
2023-10-20 14:00:00,124.55,124.87,123.67,123.8,66064.0,120.0009,120.3093,119.1531,119.2783,66064.0
2023-10-20 15:00:00,123.86,124.22,123.15,123.18,215483.0,119.3361,119.683,118.6521,118.681,215483.0
2023-10-23 09:30:00,122.53,123.3,121.98,123.02,63264.0,118.0547,118.7966,117.5248,118.5268,63264.0
2023-10-23 10:00:00,123.03,123.24,121.79,122.05,76294.0,118.5365,118.7388,117.3417,117.5923,76294.0
2023-10-23 11:00:00,122.09,122.98,121.97,122.95,39558.0,117.6308,118.4883,117.5152,118.4594,39558.0
2023-10-23 12:00:00,122.94,122.94,122.2,122.82,28317.0,118.4497,118.4497,117.7368,118.3341,28317.0
2023-10-23 13:00:00,122.87,122.92,122.13,122.25,42624.0,118.3823,118.4305,117.6693,117.7849,42624.0
2023-10-23 14:00:00,122.21,122.66,122.07,122.54,39656.0,117.7464,118.18,117.6115,118.0644,39656.0
2023-10-23 15:00:00,122.54,122.57,121.7,121.86,133649.0,118.0644,118.0933,117.255,117.4092,133649.0
2023-10-24 09:30:00,123.43,123.73,122.47,123.66,102294.0,118.9219,119.2109,117.9969,119.1435,102294.0
2023-10-24 10:00:00,123.67,124.38,122.96,124.1,191542.0,119.1531,119.8372,118.469,119.5674,191542.0
2023-10-24 11:00:00,124.09,124.37,123.25,123.74,179143.0,119.5577,119.8275,118.7484,119.2205,179143.0
2023-10-24 12:00:00,123.75,124.14,123.28,123.69,176875.0,119.2302,119.6059,118.7773,119.1724,176875.0
2023-10-24 13:00:00,123.7,124.27,123.42,123.49,153012.0,119.182,119.7312,118.9122,118.9797,153012.0
2023-10-24 14:00:00,123.53,124.13,123.27,124.11,156094.0,119.0182,119.5963,118.7677,119.577,156094.0
2023-10-24 15:00:00,124.07,124.52,123.78,124.25,329540.0,119.5385,119.972,119.2591,119.7119,329540.0
2023-10-25 09:30:00,124.99,125.98,124.52,125.91,57014.0,120.4249,121.3787,119.972,121.3113,57014.0
2023-10-25 10:00:00,125.79,126.11,124.82,125.78,238658.0,121.1957,121.504,120.2611,121.186,238658.0
2023-10-25 11:00:00,125.86,126.95,125.76,126.7,130526.0,121.2631,122.3133,121.1667,122.0724,130526.0
2023-10-25 12:00:00,126.7,126.7,125.79,125.85,75735.0,122.0724,122.0724,121.1957,121.2535,75735.0
2023-10-25 13:00:00,125.84,126.06,125.2,125.48,112620.0,121.2438,121.4558,120.6272,120.897,112620.0
2023-10-25 14:00:00,125.45,125.46,124.97,125.27,135522.0,120.8681,120.8777,120.4056,120.6946,135522.0
2023-10-25 15:00:00,125.27,125.67,124.98,125.25,355377.0,120.6946,121.08,120.4152,120.6754,355377.0
2023-10-26 09:30:00,125.59,126.51,125.32,126.11,40070.0,121.003,121.8894,120.7428,121.504,40070.0
2023-10-26 10:00:00,126.0,126.1,125.36,125.76,275981.0,121.398,121.4943,120.7814,121.1667,275981.0
2023-10-26 11:00:00,125.82,126.56,125.69,126.22,117955.0,121.2246,121.9375,121.0993,121.6099,117955.0
2023-10-26 12:00:00,126.18,126.52,125.83,126.14,103646.0,121.5714,121.899,121.2342,121.5329,103646.0
2023-10-26 13:00:00,126.08,126.22,125.38,125.91,136382.0,121.4751,121.6099,120.8006,121.3113,136382.0
2023-10-26 14:00:00,125.86,126.01,125.47,125.97,81882.0,121.2631,121.4076,120.8873,121.3691,81882.0
2023-10-26 15:00:00,126.0,126.16,124.88,125.64,298669.0,121.398,121.5521,120.3189,121.0511,298669.0
2023-10-27 09:30:00,124.62,124.81,123.22,123.54,94801.0,120.0684,120.2514,118.7195,119.0278,94801.0
2023-10-27 10:00:00,123.47,124.11,122.96,123.63,144459.0,118.9604,119.577,118.469,119.1145,144459.0
2023-10-27 11:00:00,123.64,124.0,123.25,123.54,138698.0,119.1242,119.471,118.7484,119.0278,138698.0
2023-10-27 12:00:00,123.52,123.75,123.24,123.34,202626.0,119.0086,119.2302,118.7388,118.8351,202626.0
2023-10-27 13:00:00,123.34,123.71,122.7,122.98,200607.0,118.8351,119.1916,118.2185,118.4883,200607.0
2023-10-27 14:00:00,122.95,123.26,122.53,122.93,213453.0,118.4594,118.7581,118.0547,118.4401,213453.0
2023-10-27 15:00:00,122.95,123.43,122.68,123.35,468558.0,118.4594,118.9219,118.1992,118.8448,468558.0
2023-10-30 09:30:00,124.05,124.94,123.92,124.5,47924.0,119.5192,120.3767,119.394,119.9528,47924.0
2023-10-30 10:00:00,124.5,124.67,123.42,124.13,146198.0,119.9528,120.1166,118.9122,119.5963,146198.0
2023-10-30 11:00:00,124.14,124.34,123.9,124.3,114557.0,119.6059,119.7986,119.3747,119.7601,114557.0
2023-10-30 12:00:00,124.26,124.61,124.16,124.21,51773.0,119.7215,120.0588,119.6252,119.6734,51773.0
2023-10-30 13:00:00,124.28,124.91,124.13,124.81,72606.0,119.7408,120.3478,119.5963,120.2514,72606.0
2023-10-30 14:00:00,124.81,125.22,124.59,124.97,103403.0,120.2514,120.6465,120.0395,120.4056,103403.0
2023-10-30 15:00:00,125.0,125.57,124.98,125.5,308282.0,120.4345,120.9837,120.4152,120.9162,308282.0
2023-10-31 09:30:00,125.63,126.68,125.63,126.23,119553.0,121.0415,122.0531,121.0415,121.6196,119553.0
2023-10-31 10:00:00,126.24,127.12,126.05,126.92,201603.0,121.6292,122.4771,121.4462,122.2844,201603.0
2023-10-31 11:00:00,126.93,127.56,126.91,127.56,167872.0,122.294,122.901,122.2747,122.901,167872.0
2023-10-31 12:00:00,127.59,128.06,127.19,127.92,164050.0,122.9299,123.3827,122.5445,123.2479,164050.0
2023-10-31 13:00:00,127.92,128.25,127.72,127.84,119196.0,123.2479,123.5658,123.0552,123.1708,119196.0
2023-10-31 14:00:00,127.86,128.48,127.63,128.39,107604.0,123.19,123.7874,122.9685,123.7007,107604.0
2023-10-31 15:00:00,128.42,128.64,128.03,128.14,399739.0,123.7296,123.9416,123.3538,123.4598,399739.0
2023-11-01 09:30:00,129.0,129.51,127.59,128.87,162117.0,124.2884,124.7798,122.9299,124.1632,162117.0
2023-11-01 10:00:00,129.04,130.01,128.82,129.78,223978.0,124.327,125.2615,124.115,125.0399,223978.0
2023-11-01 11:00:00,129.87,130.34,129.68,129.72,171266.0,125.1266,125.5795,124.9436,124.9821,171266.0
2023-11-01 12:00:00,129.67,129.82,129.39,129.56,144218.0,124.9339,125.0785,124.6642,124.828,144218.0
2023-11-01 13:00:00,129.55,129.91,129.28,129.66,190997.0,124.8183,125.1652,124.5582,124.9243,190997.0
2023-11-01 14:00:00,129.69,129.91,129.29,129.71,316845.0,124.9532,125.1652,124.5678,124.9725,316845.0
2023-11-01 15:00:00,129.74,130.48,129.71,129.74,514243.0,125.0014,125.7144,124.9725,125.0014,514243.0
2023-11-02 09:30:00,135.24,137.99,134.14,136.56,373449.0,130.3005,132.9501,129.2407,131.5723,373449.0
2023-11-02 10:00:00,136.56,137.14,133.12,134.79,416641.0,131.5723,132.1311,128.2579,129.8669,416641.0
2023-11-02 11:00:00,134.75,134.75,132.94,133.27,278771.0,129.8284,129.8284,128.0845,128.4025,278771.0
2023-11-02 12:00:00,133.22,133.99,132.22,132.39,187287.0,128.3543,129.0962,127.3908,127.5546,187287.0
2023-11-02 13:00:00,132.37,132.43,130.24,130.41,253862.0,127.5353,127.5931,125.4831,125.6469,253862.0
2023-11-02 14:00:00,130.39,130.74,129.48,130.69,290565.0,125.6276,125.9649,124.7509,125.9167,290565.0
2023-11-02 15:00:00,130.7,131.95,130.5,131.35,467854.0,125.9263,127.1307,125.7336,126.5526,467854.0
2023-11-03 09:30:00,132.17,133.32,131.42,132.93,85373.0,127.3426,128.4506,126.62,128.0749,85373.0
2023-11-03 10:00:00,133.01,133.1,131.42,132.03,156995.0,128.152,128.2387,126.62,127.2077,156995.0
2023-11-03 11:00:00,131.96,132.53,131.42,132.35,144634.0,127.1403,127.6895,126.62,127.5161,144634.0
2023-11-03 12:00:00,132.41,132.8,132.27,132.61,109949.0,127.5739,127.9496,127.439,127.7666,109949.0
2023-11-03 13:00:00,132.64,132.98,132.49,132.69,175373.0,127.7955,128.123,127.6509,127.8436,175373.0
2023-11-03 14:00:00,132.66,132.99,132.34,132.47,142496.0,127.8147,128.1327,127.5064,127.6317,142496.0
2023-11-03 15:00:00,132.45,132.52,131.66,131.75,353086.0,127.6124,127.6798,126.8513,126.938,353086.0
2023-11-06 09:30:00,131.8,132.3,131.1,131.22,70187.0,126.9861,127.4679,126.3117,126.4273,70187.0
2023-11-06 10:00:00,131.26,131.26,130.06,130.2,80111.0,126.4659,126.4659,125.3097,125.4446,80111.0
2023-11-06 11:00:00,130.18,130.65,129.89,130.09,50045.0,125.4253,125.8781,125.1459,125.3386,50045.0
2023-11-06 12:00:00,130.15,130.15,129.47,129.77,71836.0,125.3964,125.3964,124.7412,125.0303,71836.0
2023-11-06 13:00:00,129.71,130.35,129.7,129.82,37780.0,124.9725,125.5891,124.9628,125.0785,37780.0
2023-11-06 14:00:00,129.8,130.3,129.53,130.25,57460.0,125.0592,125.5409,124.7991,125.4928,57460.0
2023-11-06 15:00:00,130.25,130.59,130.11,130.58,189000.0,125.4928,125.8203,125.3579,125.8107,189000.0
2023-11-07 09:30:00,130.52,130.62,129.87,130.21,35453.0,125.7529,125.8492,125.1266,125.4542,35453.0
2023-11-07 10:00:00,130.22,130.57,129.71,129.74,94690.0,125.4639,125.8011,124.9725,125.0014,94690.0
2023-11-07 11:00:00,129.77,129.92,129.4,129.49,85979.0,125.0303,125.1748,124.6738,124.7605,85979.0
2023-11-07 12:00:00,129.43,129.57,128.92,129.12,58751.0,124.7027,124.8376,124.2113,124.404,58751.0
2023-11-07 13:00:00,129.08,129.64,129.08,129.55,51879.0,124.3655,124.905,124.3655,124.8183,51879.0
2023-11-07 14:00:00,129.55,129.74,129.45,129.62,47709.0,124.8183,125.0014,124.722,124.8858,47709.0
2023-11-07 15:00:00,129.63,130.28,129.49,129.7,242795.0,124.8954,125.5217,124.7605,124.9628,242795.0
2023-11-08 09:30:00,129.42,129.78,128.73,129.26,28509.0,124.6931,125.0399,124.0283,124.5389,28509.0
2023-11-08 10:00:00,129.39,129.6,128.81,129.06,26312.0,124.6642,124.8665,124.1054,124.3462,26312.0
2023-11-08 11:00:00,129.07,129.4,128.08,128.26,59654.0,124.3559,124.6738,123.402,123.5754,59654.0
2023-11-08 12:00:00,128.24,128.55,127.93,128.37,38836.0,123.5562,123.8548,123.2575,123.6814,38836.0
2023-11-08 13:00:00,128.39,128.77,128.28,128.61,31597.0,123.7007,124.0668,123.5947,123.9127,31597.0
2023-11-08 14:00:00,128.68,128.95,128.67,128.94,31831.0,123.9801,124.2402,123.9705,124.2306,31831.0
2023-11-08 15:00:00,128.94,129.54,128.9,129.33,124555.0,124.2306,124.8087,124.1921,124.6064,124555.0
2023-11-09 09:30:00,129.46,129.86,128.69,129.0,24968.0,124.7316,125.117,123.9897,124.2884,24968.0
2023-11-09 10:00:00,129.06,129.28,128.62,129.28,66797.0,124.3462,124.5582,123.9223,124.5582,66797.0
2023-11-09 11:00:00,129.28,129.44,129.03,129.21,63253.0,124.5582,124.7123,124.3173,124.4907,63253.0
2023-11-09 12:00:00,129.25,129.85,129.13,129.69,27720.0,124.5293,125.1074,124.4137,124.9532,27720.0
2023-11-09 13:00:00,129.71,129.71,128.91,129.0,63892.0,124.9725,124.9725,124.2017,124.2884,63892.0
2023-11-09 14:00:00,128.96,129.47,128.82,129.05,65555.0,124.2499,124.7412,124.115,124.3366,65555.0
2023-11-09 15:00:00,129.04,129.21,128.76,128.99,224416.0,124.327,124.4907,124.0572,124.2788,224416.0
2023-11-10 09:30:00,129.51,129.51,128.65,128.96,24147.0,124.7798,124.7798,123.9512,124.2499,24147.0
2023-11-10 10:00:00,128.86,129.05,128.33,128.92,43932.0,124.1535,124.3366,123.6429,124.2113,43932.0
2023-11-10 11:00:00,128.92,129.23,128.89,129.07,42199.0,124.2113,124.51,124.1824,124.3559,42199.0
2023-11-10 12:00:00,129.22,129.68,129.16,129.62,31953.0,124.5004,124.9436,124.4426,124.8858,31953.0
2023-11-10 13:00:00,129.62,130.11,129.5,130.06,36516.0,124.8858,125.3579,124.7702,125.3097,36516.0
2023-11-10 14:00:00,130.04,130.09,129.75,129.88,32096.0,125.2904,125.3386,125.011,125.1363,32096.0
2023-11-10 15:00:00,129.91,130.43,129.79,130.32,102892.0,125.1652,125.6662,125.0496,125.5602,102892.0
2023-11-13 09:30:00,130.67,131.12,130.08,130.81,34966.0,125.8974,126.331,125.329,126.0323,34966.0
2023-11-13 10:00:00,130.79,130.92,130.25,130.4,52736.0,126.013,126.1383,125.4928,125.6373,52736.0
2023-11-13 11:00:00,130.36,130.36,129.68,129.94,89945.0,125.5987,125.5987,124.9436,125.1941,89945.0
2023-11-13 12:00:00,129.97,130.06,129.44,129.49,49745.0,125.223,125.3097,124.7123,124.7605,49745.0
2023-11-13 13:00:00,129.52,129.53,129.17,129.38,55861.0,124.7894,124.7991,124.4522,124.6545,55861.0
2023-11-13 14:00:00,129.43,129.86,129.35,129.73,75131.0,124.7027,125.117,124.6256,124.9917,75131.0
2023-11-13 15:00:00,129.75,129.86,129.33,129.85,164347.0,125.011,125.117,124.6064,125.1074,164347.0
2023-11-14 09:30:00,129.92,130.16,129.17,129.32,61145.0,125.1748,125.406,124.4522,124.5967,61145.0
2023-11-14 10:00:00,129.35,130.86,129.35,130.69,48087.0,124.6256,126.0805,124.6256,125.9167,48087.0
2023-11-14 11:00:00,130.74,131.39,130.52,131.22,50332.0,125.9649,126.5911,125.7529,126.4273,50332.0
2023-11-14 12:00:00,131.21,132.09,131.19,132.05,86309.0,126.4177,127.2656,126.3984,127.227,86309.0
2023-11-14 13:00:00,132.04,132.14,131.42,131.42,65379.0,127.2174,127.3137,126.62,126.62,65379.0
2023-11-14 14:00:00,131.41,131.86,131.13,131.81,68786.0,126.6104,127.044,126.3406,126.9958,68786.0
2023-11-14 15:00:00,131.8,132.31,131.51,131.66,116914.0,126.9861,127.4775,126.7067,126.8513,116914.0
2023-11-15 09:30:00,131.56,132.84,130.77,131.17,73911.0,126.7549,127.9882,125.9938,126.3792,73911.0
2023-11-15 10:00:00,131.27,132.71,131.27,132.29,110608.0,126.4755,127.8629,126.4755,127.4582,110608.0
2023-11-15 11:00:00,132.32,132.4,131.62,131.98,78080.0,127.4872,127.5642,126.8127,127.1596,78080.0
2023-11-15 12:00:00,132.02,132.37,131.93,132.32,56115.0,127.1981,127.5353,127.1114,127.4872,56115.0
2023-11-15 13:00:00,132.29,132.51,132.14,132.34,41558.0,127.4582,127.6702,127.3137,127.5064,41558.0
2023-11-15 14:00:00,132.35,132.56,131.89,132.12,55443.0,127.5161,127.7184,127.0729,127.2945,55443.0
2023-11-15 15:00:00,132.06,132.22,131.49,131.59,196870.0,127.2366,127.3908,126.6875,126.7838,196870.0
2023-11-16 09:30:00,131.99,134.22,131.64,133.9,107212.0,127.1692,129.3178,126.832,129.0094,107212.0
2023-11-16 10:00:00,133.93,134.74,133.2,133.49,189471.0,129.0383,129.8188,128.335,128.6144,189471.0
2023-11-16 11:00:00,133.56,134.8,133.42,134.67,189168.0,128.6819,129.8766,128.547,129.7513,189168.0
2023-11-16 12:00:00,134.69,134.82,134.01,134.45,108126.0,129.7706,129.8958,129.1154,129.5394,108126.0
2023-11-16 13:00:00,134.44,134.9,134.33,134.84,122705.0,129.5297,129.9729,129.4237,129.9151,122705.0
2023-11-16 14:00:00,134.81,135.3,134.61,135.05,215655.0,129.8862,130.3583,129.6935,130.1174,215655.0
2023-11-16 15:00:00,135.03,135.1,134.57,134.77,274878.0,130.0982,130.1656,129.655,129.8477,274878.0
2023-11-17 09:30:00,135.0,135.44,133.34,135.32,139573.0,130.0693,130.4932,128.4699,130.3776,139573.0
2023-11-17 10:00:00,135.22,135.68,134.79,135.09,73780.0,130.2812,130.7244,129.8669,130.156,73780.0
2023-11-17 11:00:00,135.11,135.22,134.2,134.36,62035.0,130.1753,130.2812,129.2985,129.4526,62035.0
2023-11-17 12:00:00,134.32,134.47,133.71,133.72,34824.0,129.4141,129.5586,128.8264,128.836,34824.0
2023-11-17 13:00:00,133.71,134.08,133.51,133.99,37484.0,128.8264,129.1829,128.6337,129.0962,37484.0
2023-11-17 14:00:00,133.94,133.94,133.3,133.39,61163.0,129.048,129.048,128.4314,128.5181,61163.0
2023-11-17 15:00:00,133.41,134.45,133.41,134.21,141801.0,128.5373,129.5394,128.5373,129.3081,141801.0
2023-11-20 09:30:00,133.21,134.14,132.74,133.99,50779.0,128.3446,129.2407,127.8918,129.0962,50779.0
2023-11-20 10:00:00,133.95,134.33,133.52,133.9,90340.0,129.0576,129.4237,128.6433,129.0094,90340.0
2023-11-20 11:00:00,133.91,134.11,133.61,133.7,52317.0,129.0191,129.2118,128.73,128.8167,52317.0
2023-11-20 12:00:00,133.69,133.79,133.25,133.58,37125.0,128.8071,128.9035,128.3832,128.7011,37125.0
2023-11-20 13:00:00,133.56,134.3,133.48,134.1,55644.0,128.6819,129.3948,128.6048,129.2021,55644.0
2023-11-20 14:00:00,134.09,134.39,134.0,134.25,88344.0,129.1925,129.4815,129.1058,129.3467,88344.0
2023-11-20 15:00:00,134.25,134.88,134.17,134.67,141781.0,129.3467,129.9537,129.2696,129.7513,141781.0
2023-11-21 09:30:00,135.01,135.72,134.39,135.51,42087.0,130.0789,130.763,129.4815,130.5606,42087.0
2023-11-21 10:00:00,135.4,135.73,134.68,135.44,70834.0,130.4547,130.7726,129.761,130.4932,70834.0
2023-11-21 11:00:00,135.49,135.58,135.07,135.1,28919.0,130.5414,130.6281,130.1367,130.1656,28919.0
2023-11-21 12:00:00,135.1,135.65,134.98,135.55,33046.0,130.1656,130.6955,130.05,130.5992,33046.0
2023-11-21 13:00:00,135.52,135.61,135.26,135.26,28032.0,130.5703,130.657,130.3198,130.3198,28032.0
2023-11-21 14:00:00,135.24,135.59,135.12,135.27,26068.0,130.3005,130.6377,130.1849,130.3294,26068.0
2023-11-21 15:00:00,135.3,135.36,134.95,134.96,115579.0,130.3583,130.4161,130.0211,130.0307,115579.0
2023-11-22 09:30:00,135.38,135.92,134.77,135.8,30578.0,130.4354,130.9557,129.8477,130.84,30578.0
2023-11-22 10:00:00,135.88,136.28,135.57,135.61,64172.0,130.9171,131.3025,130.6185,130.657,64172.0
2023-11-22 11:00:00,135.64,136.05,135.53,136.05,42033.0,130.6859,131.0809,130.5799,131.0809,42033.0
2023-11-22 12:00:00,136.06,136.13,135.4,135.84,34820.0,131.0906,131.158,130.4547,130.8786,34820.0
2023-11-22 13:00:00,135.81,135.82,135.34,135.45,32294.0,130.8497,130.8593,130.3969,130.5028,32294.0
2023-11-22 14:00:00,135.49,136.08,135.48,135.95,25732.0,130.5414,131.1098,130.5317,130.9846,25732.0
2023-11-22 15:00:00,135.96,136.62,135.95,136.09,170949.0,130.9942,131.6301,130.9846,131.1195,170949.0
2023-11-24 09:30:00,136.2,136.92,135.86,136.64,26366.0,131.2254,131.9191,130.8979,131.6494,26366.0
2023-11-24 10:00:00,136.73,136.97,136.4,136.62,58080.0,131.7361,131.9673,131.4181,131.6301,58080.0
2023-11-24 11:00:00,136.61,136.94,136.36,136.42,28739.0,131.6205,131.9384,131.3796,131.4374,28739.0
2023-11-24 12:00:00,136.37,136.88,136.29,136.67,60627.0,131.3892,131.8806,131.3122,131.6783,60627.0
2023-11-27 09:30:00,136.45,137.59,136.28,137.16,47950.0,131.4663,132.5647,131.3025,132.1504,47950.0
2023-11-27 10:00:00,137.2,137.4,136.51,136.65,86483.0,132.1889,132.3816,131.5241,131.659,86483.0
2023-11-27 11:00:00,136.65,136.75,136.33,136.65,68297.0,131.659,131.7554,131.3507,131.659,68297.0
2023-11-27 12:00:00,136.61,136.95,136.34,136.88,39054.0,131.6205,131.948,131.3603,131.8806,39054.0
2023-11-27 13:00:00,136.85,137.22,136.78,137.16,41497.0,131.8517,132.2082,131.7843,132.1504,41497.0
2023-11-27 14:00:00,137.16,137.51,137.15,137.36,39471.0,132.1504,132.4876,132.1407,132.3431,39471.0
2023-11-27 15:00:00,137.35,137.82,137.35,137.45,192258.0,132.3334,132.7863,132.3334,132.4298,192258.0
2023-11-28 09:30:00,137.38,137.4,136.71,137.09,44009.0,132.3623,132.3816,131.7168,132.0829,44009.0
2023-11-28 10:00:00,137.09,137.2,136.45,137.03,32752.0,132.0829,132.1889,131.4663,132.0251,32752.0
2023-11-28 11:00:00,136.99,137.08,136.54,137.08,22178.0,131.9866,132.0733,131.553,132.0733,22178.0
2023-11-28 12:00:00,137.03,137.06,136.04,136.26,15045.0,132.0251,132.054,131.0713,131.2832,15045.0
2023-11-28 13:00:00,136.17,136.49,135.92,136.19,35465.0,131.1965,131.5048,130.9557,131.2158,35465.0
2023-11-28 14:00:00,136.15,136.49,135.96,136.45,34425.0,131.1773,131.5048,130.9942,131.4663,34425.0
2023-11-28 15:00:00,136.46,136.63,136.2,136.41,139974.0,131.4759,131.6397,131.2254,131.4278,139974.0
2023-11-29 09:30:00,135.46,136.35,134.95,135.24,42466.0,131.3698,132.2329,130.8752,131.1564,42466.0
2023-11-29 10:00:00,135.12,136.12,134.6,135.7,74521.0,131.04,132.0098,130.5357,131.6025,74521.0
2023-11-29 11:00:00,135.77,136.2,135.56,135.95,60516.0,131.6704,132.0874,131.4668,131.845,60516.0
2023-11-29 12:00:00,135.94,136.13,135.74,135.84,64639.0,131.8353,132.0195,131.6413,131.7383,64639.0
2023-11-29 13:00:00,135.82,136.09,135.53,136.0,51735.0,131.7189,131.9807,131.4377,131.8935,51735.0
2023-11-29 14:00:00,136.0,136.07,135.58,135.77,55455.0,131.8935,131.9614,131.4861,131.6704,55455.0
2023-11-29 15:00:00,135.74,135.81,135.32,135.52,182394.0,131.6413,131.7092,131.234,131.428,182394.0
2023-11-30 09:30:00,134.97,136.33,134.97,136.14,145511.0,130.8946,132.2135,130.8946,132.0292,145511.0
2023-11-30 10:00:00,136.24,136.96,135.96,136.86,107688.0,132.1262,132.8245,131.8547,132.7275,107688.0
2023-11-30 11:00:00,136.83,137.05,136.39,136.91,112800.0,132.6984,132.9118,132.2717,132.776,112800.0
2023-11-30 12:00:00,136.93,137.07,136.65,136.77,136667.0,132.7954,132.9312,132.5238,132.6402,136667.0
2023-11-30 13:00:00,136.75,137.27,136.71,137.14,85668.0,132.6208,133.1251,132.582,132.999,85668.0
2023-11-30 14:00:00,137.14,137.53,136.96,137.47,192705.0,132.999,133.3773,132.8245,133.3191,192705.0
2023-11-30 15:00:00,137.49,137.99,137.19,137.81,450683.0,133.3385,133.8234,133.0475,133.6488,450683.0
2023-12-01 09:30:00,136.94,137.53,136.61,137.27,50420.0,132.8051,133.3773,132.485,133.1251,50420.0
2023-12-01 10:00:00,137.47,137.59,136.79,136.94,72551.0,133.3191,133.4355,132.6596,132.8051,72551.0
2023-12-01 11:00:00,136.9,137.54,136.53,137.46,102045.0,132.7663,133.387,132.4075,133.3094,102045.0
2023-12-01 12:00:00,137.5,138.0,137.38,137.72,69506.0,133.3482,133.8331,133.2318,133.5615,69506.0
2023-12-01 13:00:00,137.73,137.82,137.42,137.51,43642.0,133.5712,133.6585,133.2706,133.3579,43642.0
2023-12-01 14:00:00,137.5,137.95,137.44,137.92,48695.0,133.3482,133.7846,133.29,133.7555,48695.0
2023-12-01 15:00:00,137.95,137.96,137.5,137.68,152077.0,133.7846,133.7943,133.3482,133.5227,152077.0
2023-12-04 09:30:00,136.89,137.95,136.57,137.59,36247.0,132.7566,133.7846,132.4463,133.4355,36247.0
2023-12-04 10:00:00,137.56,139.71,137.2,138.49,180457.0,133.4064,135.4914,133.0572,134.3083,180457.0
2023-12-04 11:00:00,138.41,138.6,138.01,138.01,54410.0,134.2307,134.415,133.8428,133.8428,54410.0
2023-12-04 12:00:00,138.07,138.5,137.93,138.12,44676.0,133.901,134.318,133.7652,133.9495,44676.0
2023-12-04 13:00:00,138.1,138.81,138.09,138.74,42943.0,133.9301,134.6186,133.9204,134.5507,42943.0
2023-12-04 14:00:00,138.77,139.06,138.68,138.68,55883.0,134.5798,134.8611,134.4925,134.4925,55883.0
2023-12-04 15:00:00,138.73,138.82,138.24,138.64,145023.0,134.541,134.6283,134.0658,134.4538,145023.0
2023-12-05 09:30:00,138.7,138.88,137.48,138.64,31226.0,134.5119,134.6865,133.3288,134.4538,31226.0
2023-12-05 10:00:00,138.52,139.28,138.47,138.97,67283.0,134.3374,135.0744,134.2889,134.7738,67283.0
2023-12-05 11:00:00,138.91,139.3,138.62,139.0,57064.0,134.7156,135.0938,134.4344,134.8029,57064.0
2023-12-05 12:00:00,139.0,139.33,138.91,139.2,32441.0,134.8029,135.1229,134.7156,134.9968,32441.0
2023-12-05 13:00:00,139.19,139.68,139.19,139.46,34352.0,134.9871,135.4623,134.9871,135.249,34352.0
2023-12-05 14:00:00,139.47,139.61,139.31,139.48,37925.0,135.2587,135.3945,135.1035,135.2684,37925.0
2023-12-05 15:00:00,139.49,139.54,138.48,138.74,137552.0,135.2781,135.3266,134.2986,134.5507,137552.0
2023-12-06 09:30:00,138.82,139.85,138.82,139.41,27416.0,134.6283,135.6272,134.6283,135.2005,27416.0
2023-12-06 10:00:00,139.48,139.98,138.23,138.47,83112.0,135.2684,135.7533,134.0561,134.2889,83112.0
2023-12-06 11:00:00,138.5,138.8,138.19,138.73,26413.0,134.318,134.6089,134.0173,134.541,26413.0
2023-12-06 12:00:00,138.74,139.07,138.71,138.94,33555.0,134.5507,134.8708,134.5216,134.7447,33555.0
2023-12-06 13:00:00,139.0,139.5,138.99,139.11,52392.0,134.8029,135.2878,134.7932,134.9096,52392.0
2023-12-06 14:00:00,139.09,139.33,138.43,138.51,38936.0,134.8902,135.1229,134.2501,134.3277,38936.0
2023-12-06 15:00:00,138.55,138.79,138.25,138.56,150444.0,134.3665,134.5992,134.0755,134.3762,150444.0
2023-12-07 09:30:00,138.82,139.65,138.55,139.5,42182.0,134.6283,135.4333,134.3665,135.2878,42182.0
2023-12-07 10:00:00,139.43,139.74,138.29,138.37,50045.0,135.2199,135.5205,134.1143,134.1919,50045.0
2023-12-07 11:00:00,138.4,138.76,138.02,138.76,70969.0,134.221,134.5701,133.8525,134.5701,70969.0
2023-12-07 12:00:00,138.8,138.92,138.51,138.91,59663.0,134.6089,134.7253,134.3277,134.7156,59663.0
2023-12-07 13:00:00,138.91,139.4,138.86,139.34,79636.0,134.7156,135.1908,134.6671,135.1326,79636.0
2023-12-07 14:00:00,139.35,139.9,139.33,139.54,96838.0,135.1423,135.6757,135.1229,135.3266,96838.0
2023-12-07 15:00:00,139.56,139.62,138.87,139.03,257030.0,135.346,135.4042,134.6768,134.832,257030.0
2023-12-08 09:30:00,139.78,139.8,139.1,139.11,41590.0,135.5593,135.5787,134.8999,134.9096,41590.0
2023-12-08 10:00:00,139.29,139.69,138.78,139.03,33497.0,135.0841,135.472,134.5895,134.832,33497.0
2023-12-08 11:00:00,139.04,139.3,138.67,139.27,33002.0,134.8417,135.0938,134.4828,135.0647,33002.0
2023-12-08 12:00:00,139.25,139.27,138.56,138.88,30304.0,135.0453,135.0647,134.3762,134.6865,30304.0
2023-12-08 13:00:00,138.88,139.2,138.72,138.94,33712.0,134.6865,134.9968,134.5313,134.7447,33712.0
2023-12-08 14:00:00,138.96,139.53,138.87,139.48,28989.0,134.7641,135.3169,134.6768,135.2684,28989.0
2023-12-08 15:00:00,139.47,139.98,139.26,139.36,155168.0,135.2587,135.7533,135.055,135.152,155168.0
2023-12-11 09:30:00,140.99,144.09,140.0,143.65,299594.0,136.7328,139.7392,135.7727,139.3125,299594.0
2023-12-11 10:00:00,143.67,144.89,143.65,144.73,365471.0,139.3319,140.515,139.3125,140.3599,365471.0
2023-12-11 11:00:00,144.74,144.99,143.9,144.37,272401.0,140.3696,140.612,139.5549,140.0107,272401.0
2023-12-11 12:00:00,144.34,144.56,143.4,143.48,177079.0,139.9816,140.195,139.07,139.1476,177079.0
2023-12-11 13:00:00,143.48,143.54,142.67,142.81,132511.0,139.1476,139.2058,138.3621,138.4978,132511.0
2023-12-11 14:00:00,142.73,143.1,142.47,142.95,53832.0,138.4203,138.7791,138.1681,138.6336,53832.0
2023-12-11 15:00:00,142.94,143.2,142.57,143.08,228041.0,138.6239,138.8761,138.2651,138.7597,228041.0
2023-12-12 09:30:00,143.0,143.1,142.08,142.8,54499.0,138.6821,138.7791,137.7899,138.4881,54499.0
2023-12-12 10:00:00,142.82,144.03,142.82,143.79,107007.0,138.5075,139.681,138.5075,139.4482,107007.0
2023-12-12 11:00:00,143.86,144.45,143.71,144.43,84486.0,139.5161,140.0883,139.3707,140.0689,84486.0
2023-12-12 12:00:00,144.42,144.44,143.5,143.83,109024.0,140.0592,140.0786,139.167,139.487,109024.0
2023-12-12 13:00:00,143.83,144.03,143.67,143.92,88206.0,139.487,139.681,139.3319,139.5743,88206.0
2023-12-12 14:00:00,143.94,144.2,143.79,144.12,84389.0,139.5937,139.8459,139.4482,139.7683,84389.0
2023-12-12 15:00:00,144.13,144.52,143.93,144.33,275788.0,139.778,140.1562,139.584,139.9719,275788.0
2023-12-13 09:30:00,143.74,143.97,143.06,143.81,40045.0,139.3998,139.6228,138.7403,139.4676,40045.0
2023-12-13 10:00:00,143.75,144.45,143.58,143.9,92359.0,139.4095,140.0883,139.2446,139.5549,92359.0
2023-12-13 11:00:00,143.9,144.15,143.7,144.07,61019.0,139.5549,139.7974,139.361,139.7198,61019.0
2023-12-13 12:00:00,144.02,144.05,143.36,143.49,29161.0,139.6713,139.7004,139.0312,139.1573,29161.0
2023-12-13 13:00:00,143.5,143.66,143.35,143.53,53722.0,139.167,139.3222,139.0215,139.1961,53722.0
2023-12-13 14:00:00,143.51,144.39,143.4,144.39,155010.0,139.1767,140.0301,139.07,140.0301,155010.0
2023-12-13 15:00:00,144.31,144.56,144.01,144.35,226348.0,139.9525,140.195,139.6616,139.9913,226348.0
2023-12-14 09:30:00,143.95,144.09,141.4,141.83,81974.0,139.6034,139.7392,137.1304,137.5474,81974.0
2023-12-14 10:00:00,141.89,143.08,141.07,142.09,210833.0,137.6056,138.7597,136.8104,137.7996,210833.0
2023-12-14 11:00:00,142.16,142.45,141.19,141.83,179953.0,137.8675,138.1487,136.9268,137.5474,179953.0
2023-12-14 12:00:00,141.83,141.87,140.16,140.72,149258.0,137.5474,137.5862,135.9279,136.4709,149258.0
2023-12-14 13:00:00,140.72,140.72,139.27,139.88,143519.0,136.4709,136.4709,135.0647,135.6563,143519.0
2023-12-14 14:00:00,139.89,140.21,139.38,139.64,138144.0,135.666,135.9763,135.1714,135.4236,138144.0
2023-12-14 15:00:00,139.6,139.94,139.02,139.23,465510.0,135.3848,135.7145,134.8223,135.0259,465510.0
2023-12-15 09:30:00,138.11,141.95,138.0,140.33,377730.0,133.9398,137.6638,133.8331,136.0927,377730.0
2023-12-15 10:00:00,140.32,140.89,139.26,139.69,197604.0,136.083,136.6358,135.055,135.472,197604.0
2023-12-15 11:00:00,139.69,139.83,139.01,139.21,70171.0,135.472,135.6078,134.8126,135.0065,70171.0
2023-12-15 12:00:00,139.25,139.65,139.24,139.47,50641.0,135.0453,135.4333,135.0356,135.2587,50641.0
2023-12-15 13:00:00,139.47,139.62,139.06,139.25,49732.0,135.2587,135.4042,134.8611,135.0453,49732.0
2023-12-15 14:00:00,139.17,139.43,138.81,138.94,70572.0,134.9677,135.2199,134.6186,134.7447,70572.0
2023-12-15 15:00:00,138.95,139.32,138.49,139.0,316166.0,134.7544,135.1132,134.3083,134.8029,316166.0
2023-12-18 09:30:00,139.1,139.64,138.35,138.51,54811.0,134.8999,135.4236,134.1725,134.3277,54811.0
2023-12-18 10:00:00,138.55,139.15,138.16,138.38,81650.0,134.3665,134.9484,133.9882,134.2016,81650.0
2023-12-18 11:00:00,138.38,138.87,138.08,138.39,57064.0,134.2016,134.6768,133.9107,134.2113,57064.0
2023-12-18 12:00:00,138.42,138.91,138.03,138.23,71902.0,134.2404,134.7156,133.8622,134.0561,71902.0
2023-12-18 13:00:00,138.19,138.33,137.7,137.92,61960.0,134.0173,134.1531,133.5421,133.7555,61960.0
2023-12-18 14:00:00,137.91,138.5,137.86,138.03,59495.0,133.7458,134.318,133.6973,133.8622,59495.0
2023-12-18 15:00:00,138.03,139.11,138.03,138.8,266607.0,133.8622,134.9096,133.8622,134.6089,266607.0
2023-12-19 09:30:00,138.75,138.85,137.68,138.54,72366.0,134.5604,134.6574,133.5227,134.3568,72366.0
2023-12-19 10:00:00,138.5,138.87,138.13,138.7,158712.0,134.318,134.6768,133.9592,134.5119,158712.0
2023-12-19 11:00:00,138.71,138.73,138.09,138.44,105237.0,134.5216,134.541,133.9204,134.2598,105237.0
2023-12-19 12:00:00,138.44,138.67,138.18,138.56,93255.0,134.2598,134.4828,134.0076,134.3762,93255.0
2023-12-19 13:00:00,138.54,138.73,138.45,138.72,97944.0,134.3568,134.541,134.2695,134.5313,97944.0
2023-12-19 14:00:00,138.72,138.75,138.21,138.25,78933.0,134.5313,134.5604,134.0367,134.0755,78933.0
2023-12-19 15:00:00,138.25,138.44,137.93,138.27,333663.0,134.0755,134.2598,133.7652,134.0949,333663.0
2023-12-20 09:30:00,137.48,137.87,136.83,137.25,60859.0,133.3288,133.707,132.6984,133.1057,60859.0
2023-12-20 10:00:00,137.22,137.49,136.36,136.58,114962.0,133.0766,133.3385,132.2426,132.456,114962.0
2023-12-20 11:00:00,136.57,136.99,136.4,136.46,71252.0,132.4463,132.8536,132.2814,132.3396,71252.0
2023-12-20 12:00:00,136.49,136.99,136.48,136.87,89763.0,132.3687,132.8536,132.359,132.7372,89763.0
2023-12-20 13:00:00,136.87,137.04,136.73,136.84,65280.0,132.7372,132.9021,132.6014,132.7081,65280.0
2023-12-20 14:00:00,136.81,136.95,136.15,136.2,80041.0,132.679,132.8148,132.0389,132.0874,80041.0
2023-12-20 15:00:00,136.17,136.53,135.55,135.62,189829.0,132.0583,132.4075,131.4571,131.5249,189829.0
2023-12-21 09:30:00,135.7,135.92,134.9,135.84,43973.0,131.6025,131.8159,130.8267,131.7383,43973.0
2023-12-21 10:00:00,135.74,135.78,135.02,135.05,75150.0,131.6413,131.6801,130.9431,130.9722,75150.0
2023-12-21 11:00:00,135.05,135.19,134.42,134.42,76589.0,130.9722,131.1079,130.3612,130.3612,76589.0
2023-12-21 12:00:00,134.42,135.1,134.17,134.97,58779.0,130.3612,131.0206,130.1187,130.8946,58779.0
2023-12-21 13:00:00,134.98,135.05,134.5,135.0,134135.0,130.9043,130.9722,130.4388,130.9237,134135.0
2023-12-21 14:00:00,135.04,135.39,134.88,134.94,78214.0,130.9625,131.3019,130.8073,130.8655,78214.0
2023-12-21 15:00:00,134.97,135.63,134.89,135.42,274706.0,130.8946,131.5346,130.817,131.331,274706.0
2023-12-22 09:30:00,135.85,136.0,135.29,135.92,62960.0,131.748,131.8935,131.2049,131.8159,62960.0
2023-12-22 10:00:00,135.82,136.23,135.53,136.11,85913.0,131.7189,132.1165,131.4377,132.0001,85913.0
2023-12-22 11:00:00,136.1,136.57,135.65,135.87,56485.0,131.9904,132.4463,131.554,131.7674,56485.0
2023-12-22 12:00:00,135.83,136.13,135.66,136.02,68122.0,131.7286,132.0195,131.5637,131.9129,68122.0
2023-12-22 13:00:00,136.05,136.45,135.89,136.38,68377.0,131.942,132.3299,131.7868,132.262,68377.0
2023-12-22 14:00:00,136.38,137.15,136.16,137.15,92065.0,132.262,133.0087,132.0486,133.0087,92065.0
2023-12-22 15:00:00,137.15,137.68,136.98,137.41,207603.0,133.0087,133.5227,132.8439,133.2609,207603.0
2023-12-26 09:30:00,137.4,137.95,137.07,137.94,39168.0,133.2512,133.7846,132.9312,133.7749,39168.0
2023-12-26 10:00:00,137.92,138.63,137.68,138.63,41140.0,133.7555,134.4441,133.5227,134.4441,41140.0
2023-12-26 11:00:00,138.65,138.69,138.32,138.55,43652.0,134.4634,134.5022,134.1434,134.3665,43652.0
2023-12-26 12:00:00,138.58,138.62,138.04,138.24,44709.0,134.3956,134.4344,133.8719,134.0658,44709.0
2023-12-26 13:00:00,138.21,138.42,138.12,138.22,28385.0,134.0367,134.2404,133.9495,134.0464,28385.0
2023-12-26 14:00:00,138.2,138.41,137.99,138.39,39114.0,134.027,134.2307,133.8234,134.2113,39114.0
2023-12-26 15:00:00,138.36,138.41,137.97,138.08,96025.0,134.1822,134.2307,133.804,133.9107,96025.0
2023-12-27 09:30:00,137.6,138.19,137.51,137.91,51850.0,133.4452,134.0173,133.3579,133.7458,51850.0
2023-12-27 10:00:00,137.89,138.28,137.67,137.72,39606.0,133.7264,134.1046,133.513,133.5615,39606.0
2023-12-27 11:00:00,137.71,137.96,137.49,137.8,31014.0,133.5518,133.7943,133.3385,133.6391,31014.0
2023-12-27 12:00:00,137.77,137.77,137.42,137.53,31022.0,133.61,133.61,133.2706,133.3773,31022.0
2023-12-27 13:00:00,137.58,138.01,137.58,137.98,44979.0,133.4258,133.8428,133.4258,133.8137,44979.0
2023-12-27 14:00:00,137.96,138.14,137.68,137.98,35489.0,133.7943,133.9688,133.5227,133.8137,35489.0
2023-12-27 15:00:00,137.97,138.42,137.86,138.4,102565.0,133.804,134.2404,133.6973,134.221,102565.0
2023-12-28 09:30:00,138.07,139.24,138.07,138.6,41244.0,133.901,135.0356,133.901,134.415,41244.0
2023-12-28 10:00:00,138.7,138.87,138.54,138.69,43975.0,134.5119,134.6768,134.3568,134.5022,43975.0
2023-12-28 11:00:00,138.79,139.42,138.79,139.11,60135.0,134.5992,135.2102,134.5992,134.9096,60135.0
2023-12-28 12:00:00,139.12,139.37,138.94,139.22,48459.0,134.9193,135.1617,134.7447,135.0162,48459.0
2023-12-28 13:00:00,139.22,139.4,139.03,139.18,25708.0,135.0162,135.1908,134.832,134.9774,25708.0
2023-12-28 14:00:00,139.19,139.62,139.19,139.59,36635.0,134.9871,135.4042,134.9871,135.3751,36635.0
2023-12-28 15:00:00,139.65,139.87,139.53,139.84,180550.0,135.4333,135.6466,135.3169,135.6175,180550.0
2023-12-29 09:30:00,139.83,140.01,139.41,139.84,22782.0,135.6078,135.7824,135.2005,135.6175,22782.0
2023-12-29 10:00:00,139.95,140.39,139.54,140.15,35072.0,135.7242,136.1509,135.3266,135.9182,35072.0
2023-12-29 11:00:00,140.15,140.34,139.72,139.81,27510.0,135.9182,136.1024,135.5011,135.5884,27510.0
2023-12-29 12:00:00,139.78,139.9,139.45,139.83,23508.0,135.5593,135.6757,135.2393,135.6078,23508.0
2023-12-29 13:00:00,139.81,139.98,139.51,139.53,21091.0,135.5884,135.7533,135.2975,135.3169,21091.0
2023-12-29 14:00:00,139.56,140.08,139.54,139.98,20959.0,135.346,135.8503,135.3266,135.7533,20959.0
2023-12-29 15:00:00,139.97,140.25,139.81,140.0,93528.0,135.7436,136.0151,135.5884,135.7727,93528.0
2024-01-02 09:30:00,140.33,142.37,140.33,142.27,81072.0,136.0927,138.0711,136.0927,137.9741,81072.0
2024-01-02 10:00:00,142.26,142.26,140.94,141.71,60071.0,137.9644,137.9644,136.6843,137.4311,60071.0
2024-01-02 11:00:00,141.69,142.49,141.48,142.39,80556.0,137.4117,138.1875,137.208,138.0905,80556.0
2024-01-02 12:00:00,142.4,142.98,142.39,142.57,126749.0,138.1002,138.6627,138.0905,138.2651,126749.0
2024-01-02 13:00:00,142.54,143.22,142.38,143.11,116846.0,138.236,138.8955,138.0808,138.7888,116846.0
2024-01-02 14:00:00,143.15,143.23,142.34,142.58,86809.0,138.8276,138.9052,138.042,138.2748,86809.0
2024-01-02 15:00:00,142.59,143.91,142.23,143.84,496390.0,138.2845,139.5646,137.9354,139.4967,496390.0
2024-01-03 09:30:00,144.08,145.45,143.79,145.0,108316.0,139.7295,141.0581,139.4482,140.6217,108316.0
2024-01-03 10:00:00,145.07,145.3,144.31,144.76,121446.0,140.6896,140.9127,139.9525,140.389,121446.0
2024-01-03 11:00:00,144.74,145.42,144.55,144.91,150615.0,140.3696,141.029,140.1853,140.5344,150615.0
2024-01-03 12:00:00,144.9,145.19,144.63,145.06,104000.0,140.5247,140.806,140.2629,140.6799,104000.0
2024-01-03 13:00:00,145.06,145.24,144.37,144.52,119497.0,140.6799,140.8545,140.0107,140.1562,119497.0
2024-01-03 14:00:00,144.58,145.03,144.43,144.75,50915.0,140.2144,140.6508,140.0689,140.3793,50915.0
2024-01-03 15:00:00,144.74,145.09,144.59,144.99,287931.0,140.3696,140.709,140.2241,140.612,287931.0
2024-01-04 09:30:00,147.08,151.21,147.08,151.09,260477.0,142.6389,146.6442,142.6389,146.5278,260477.0
2024-01-04 10:00:00,151.23,151.46,148.91,149.75,650214.0,146.6636,146.8866,144.4136,145.2283,650214.0
2024-01-04 11:00:00,149.78,150.42,149.23,149.67,275178.0,145.2574,145.8781,144.724,145.1507,275178.0
2024-01-04 12:00:00,149.67,149.67,149.08,149.46,108642.0,145.1507,145.1507,144.5785,144.947,108642.0
2024-01-04 13:00:00,149.43,150.1,149.4,150.01,106570.0,144.9179,145.5677,144.8889,145.4804,106570.0
2024-01-04 14:00:00,150.03,150.18,149.17,149.55,187262.0,145.4998,145.6453,144.6658,145.0343,187262.0
2024-01-04 15:00:00,149.5,149.58,147.68,148.5,504076.0,144.9858,145.0634,143.2208,144.016,504076.0
2024-01-05 09:30:00,149.34,149.74,148.29,148.72,115561.0,144.8307,145.2186,143.8124,144.2294,115561.0
2024-01-05 10:00:00,148.74,149.03,147.6,148.3,138484.0,144.2488,144.53,143.1432,143.8221,138484.0
2024-01-05 11:00:00,148.2,148.62,148.03,148.52,67873.0,143.7251,144.1324,143.5602,144.0354,67873.0
2024-01-05 12:00:00,148.54,148.85,148.21,148.8,64966.0,144.0548,144.3555,143.7348,144.307,64966.0
2024-01-05 13:00:00,148.73,149.4,148.51,149.37,65477.0,144.2391,144.8889,144.0257,144.8598,65477.0
2024-01-05 14:00:00,149.41,149.52,148.83,148.93,72506.0,144.8985,145.0052,144.3361,144.433,72506.0
2024-01-05 15:00:00,148.93,150.22,148.92,150.0,309033.0,144.433,145.6841,144.4233,145.4707,309033.0
2024-01-08 09:30:00,149.94,150.79,148.87,149.8,57712.0,145.4125,146.2369,144.3749,145.2768,57712.0
2024-01-08 10:00:00,149.9,150.52,149.23,150.06,198855.0,145.3738,145.975,144.724,145.5289,198855.0
2024-01-08 11:00:00,150.0,150.79,149.88,150.44,129201.0,145.4707,146.2369,145.3544,145.8974,129201.0
2024-01-08 12:00:00,150.47,150.48,149.47,149.61,97243.0,145.9265,145.9362,144.9567,145.0925,97243.0
2024-01-08 13:00:00,149.61,149.73,148.58,148.74,252228.0,145.0925,145.2089,144.0936,144.2488,252228.0
2024-01-08 14:00:00,148.78,149.62,148.78,149.3,370845.0,144.2876,145.1022,144.2876,144.7919,370845.0
2024-01-08 15:00:00,149.31,149.47,148.65,149.32,369929.0,144.8016,144.9567,144.1615,144.8113,369929.0
2024-01-09 09:30:00,150.25,151.36,149.25,149.97,144260.0,145.7132,146.7897,144.7434,145.4416,144260.0
2024-01-09 10:00:00,149.98,150.31,148.66,150.1,129376.0,145.4513,145.7714,144.1712,145.5677,129376.0
2024-01-09 11:00:00,150.12,150.74,150.04,150.06,88285.0,145.5871,146.1884,145.5095,145.5289,88285.0
2024-01-09 12:00:00,150.04,150.31,149.82,149.91,131436.0,145.5095,145.7714,145.2962,145.3835,131436.0
2024-01-09 13:00:00,149.9,150.38,149.86,150.37,78524.0,145.3738,145.8393,145.335,145.8296,78524.0
2024-01-09 14:00:00,150.39,150.81,150.31,150.33,52713.0,145.849,146.2563,145.7714,145.7908,52713.0
2024-01-09 15:00:00,150.34,151.06,149.97,150.99,267095.0,145.8005,146.4987,145.4416,146.4308,267095.0
2024-01-10 09:30:00,151.05,152.0,150.81,151.28,48179.0,146.489,147.4103,146.2563,146.7121,48179.0
2024-01-10 10:00:00,151.3,151.65,150.97,151.42,80119.0,146.7315,147.0709,146.4114,146.8479,80119.0
2024-01-10 11:00:00,151.38,151.4,150.48,150.59,99517.0,146.8091,146.8285,145.9362,146.0429,99517.0
2024-01-10 12:00:00,150.54,150.82,150.49,150.78,100857.0,145.9944,146.266,145.9459,146.2272,100857.0
2024-01-10 13:00:00,150.8,151.11,150.31,150.55,99868.0,146.2466,146.5472,145.7714,146.0041,99868.0
2024-01-10 14:00:00,150.59,150.96,150.52,150.58,61815.0,146.0429,146.4017,145.975,146.0332,61815.0
2024-01-10 15:00:00,150.59,150.67,149.91,150.29,258381.0,146.0429,146.1205,145.3835,145.752,258381.0
2024-01-11 09:30:00,149.86,150.37,149.07,149.56,38081.0,145.335,145.8296,144.5688,145.044,38081.0
2024-01-11 10:00:00,149.55,149.76,148.88,149.01,54563.0,145.0343,145.238,144.3846,144.5106,54563.0
2024-01-11 11:00:00,148.98,149.11,148.42,148.57,147345.0,144.4815,144.6076,143.9384,144.0839,147345.0
2024-01-11 12:00:00,148.56,148.78,148.23,148.32,50259.0,144.0742,144.2876,143.7542,143.8415,50259.0
2024-01-11 13:00:00,148.34,149.14,148.34,149.06,176331.0,143.8609,144.6367,143.8609,144.5591,176331.0
2024-01-11 14:00:00,149.08,150.03,149.08,149.99,84760.0,144.5785,145.4998,144.5785,145.461,84760.0
2024-01-11 15:00:00,150.05,150.6,149.82,150.36,211684.0,145.5192,146.0526,145.2962,145.8199,211684.0
2024-01-12 09:30:00,151.0,151.2,148.86,149.38,119963.0,146.4405,146.6345,144.3652,144.8695,119963.0
2024-01-12 10:00:00,149.53,150.12,149.21,149.31,69186.0,145.0149,145.5871,144.7046,144.8016,69186.0
2024-01-12 11:00:00,149.38,150.29,149.38,149.79,51339.0,144.8695,145.752,144.8695,145.2671,51339.0
2024-01-12 12:00:00,149.76,149.97,149.67,149.85,51286.0,145.238,145.4416,145.1507,145.3253,51286.0
2024-01-12 13:00:00,149.9,150.91,149.78,150.83,100461.0,145.3738,146.3533,145.2574,146.2757,100461.0
2024-01-12 14:00:00,150.83,150.91,150.66,150.75,44470.0,146.2757,146.3533,146.1108,146.1981,44470.0
2024-01-12 15:00:00,150.7,151.15,150.32,151.06,197643.0,146.1496,146.586,145.7811,146.4987,197643.0
2024-01-16 09:30:00,151.43,152.4,150.44,151.69,65574.0,146.8576,147.7983,145.8974,147.1097,65574.0
2024-01-16 10:00:00,151.68,151.72,150.62,150.98,54714.0,147.1,147.1388,146.072,146.4211,54714.0
2024-01-16 11:00:00,150.84,151.31,150.71,151.12,58921.0,146.2854,146.7412,146.1593,146.5569,58921.0
2024-01-16 12:00:00,151.13,151.29,150.79,151.15,70153.0,146.5666,146.7218,146.2369,146.586,70153.0
2024-01-16 13:00:00,151.16,151.62,151.11,151.37,69499.0,146.5957,147.0418,146.5472,146.7994,69499.0
2024-01-16 14:00:00,151.38,151.41,150.91,151.21,63679.0,146.8091,146.8382,146.3533,146.6442,63679.0
2024-01-16 15:00:00,151.21,151.62,150.99,151.49,182470.0,146.6442,147.0418,146.4308,146.9157,182470.0
2024-01-17 09:30:00,151.56,153.42,150.97,153.38,70813.0,146.9836,148.7875,146.4114,148.7487,70813.0
2024-01-17 10:00:00,153.41,153.88,152.63,152.89,172065.0,148.7778,149.2336,148.0213,148.2735,172065.0
2024-01-17 11:00:00,152.9,153.26,152.7,152.98,54987.0,148.2832,148.6323,148.0892,148.3608,54987.0
2024-01-17 12:00:00,152.97,153.14,152.52,152.56,113717.0,148.3511,148.5159,147.9146,147.9534,113717.0
2024-01-17 13:00:00,152.57,152.91,152.54,152.74,136950.0,147.9631,148.2929,147.934,148.128,136950.0
2024-01-17 14:00:00,152.82,153.11,152.41,153.02,96010.0,148.2056,148.4868,147.808,148.3995,96010.0
2024-01-17 15:00:00,153.03,153.03,152.53,152.6,248056.0,148.4092,148.4092,147.9243,147.9922,248056.0
2024-01-18 09:30:00,151.78,153.3,150.37,150.86,116922.0,147.197,148.6711,145.8296,146.3048,116922.0
2024-01-18 10:00:00,150.81,151.44,150.17,150.62,132343.0,146.2563,146.8673,145.6356,146.072,132343.0
2024-01-18 11:00:00,150.66,151.39,150.5,151.04,92976.0,146.1108,146.8188,145.9556,146.4793,92976.0
2024-01-18 12:00:00,151.05,151.44,150.79,151.31,74475.0,146.489,146.8673,146.2369,146.7412,74475.0
2024-01-18 13:00:00,151.31,152.0,151.3,151.78,184665.0,146.7412,147.4103,146.7315,147.197,184665.0
2024-01-18 14:00:00,151.81,152.49,151.68,152.41,72678.0,147.2261,147.8855,147.1,147.808,72678.0
2024-01-18 15:00:00,152.4,153.04,152.34,152.93,192460.0,147.7983,148.4189,147.7401,148.3123,192460.0
2024-01-19 09:30:00,155.0,156.52,154.16,155.0,227529.0,150.3198,151.7939,149.5051,150.3198,227529.0
2024-01-19 10:00:00,154.8,155.82,154.13,155.68,173511.0,150.1258,151.115,149.476,150.9792,173511.0
2024-01-19 11:00:00,155.73,155.89,155.3,155.54,87696.0,151.0277,151.1829,150.6107,150.8435,87696.0
2024-01-19 12:00:00,155.54,156.37,155.38,156.3,85530.0,150.8435,151.6484,150.6883,151.5805,85530.0
2024-01-19 13:00:00,156.29,156.39,155.81,155.97,75371.0,151.5708,151.6678,151.1053,151.2605,75371.0
2024-01-19 14:00:00,155.99,156.0,154.99,155.21,115067.0,151.2799,151.2896,150.3101,150.5234,115067.0
2024-01-19 15:00:00,155.19,155.44,154.75,154.88,309052.0,150.504,150.7465,150.0773,150.2034,309052.0
2024-01-22 09:30:00,155.43,156.32,155.21,155.72,51071.0,150.7368,151.5999,150.5234,151.018,51071.0
2024-01-22 10:00:00,155.65,156.23,155.17,155.82,91799.0,150.9501,151.5126,150.4846,151.115,91799.0
2024-01-22 11:00:00,155.8,155.88,155.21,155.29,44793.0,151.0956,151.1732,150.5234,150.601,44793.0
2024-01-22 12:00:00,155.33,155.86,155.23,155.85,40680.0,150.6398,151.1538,150.5428,151.1441,40680.0
2024-01-22 13:00:00,155.92,155.92,155.37,155.55,37907.0,151.212,151.212,150.6786,150.8532,37907.0
2024-01-22 14:00:00,155.56,155.72,155.36,155.57,39616.0,150.8628,151.018,150.6689,150.8725,39616.0
2024-01-22 15:00:00,155.59,155.65,155.29,155.34,136722.0,150.8919,150.9501,150.601,150.6495,136722.0
2024-01-23 09:30:00,155.39,156.79,155.39,156.07,37836.0,150.698,152.0557,150.698,151.3575,37836.0
2024-01-23 10:00:00,156.11,156.17,155.18,155.44,49167.0,151.3962,151.4544,150.4943,150.7465,49167.0
2024-01-23 11:00:00,155.44,155.49,154.5,154.59,77413.0,150.7465,150.795,149.8349,149.9221,77413.0
2024-01-23 12:00:00,154.53,154.67,154.23,154.29,63121.0,149.864,149.9997,149.573,149.6312,63121.0
2024-01-23 13:00:00,154.3,154.41,154.0,154.22,102753.0,149.6409,149.7476,149.35,149.5633,102753.0
2024-01-23 14:00:00,154.24,154.36,153.9,154.34,68371.0,149.5827,149.6991,149.253,149.6797,68371.0
2024-01-23 15:00:00,154.34,154.46,153.84,154.1,205367.0,149.6797,149.7961,149.1948,149.4469,205367.0
2024-01-24 09:30:00,155.63,158.83,155.57,158.26,239360.0,150.9307,154.0341,150.8725,153.4813,239360.0
2024-01-24 10:00:00,158.34,158.92,157.94,158.69,249161.0,153.5589,154.1214,153.171,153.8983,249161.0
2024-01-24 11:00:00,158.74,159.6,158.69,158.97,122424.0,153.9468,154.7809,153.8983,154.1699,122424.0
2024-01-24 12:00:00,159.0,159.09,158.78,159.05,175830.0,154.199,154.2863,153.9856,154.2475,175830.0
2024-01-24 13:00:00,159.02,159.15,158.82,158.99,202293.0,154.2184,154.3444,154.0244,154.1893,202293.0
2024-01-24 14:00:00,158.99,159.35,158.92,159.05,253412.0,154.1893,154.5384,154.1214,154.2475,253412.0
2024-01-24 15:00:00,159.04,159.16,157.1,157.43,299221.0,154.2378,154.3541,152.3563,152.6764,299221.0
2024-01-25 09:30:00,158.39,159.36,157.24,157.93,122718.0,153.6074,154.5481,152.4921,153.1613,122718.0
2024-01-25 10:00:00,157.71,158.34,157.39,157.77,61358.0,152.9479,153.5589,152.6376,153.0061,61358.0
2024-01-25 11:00:00,157.69,158.03,157.32,157.66,134785.0,152.9285,153.2583,152.5697,152.8994,134785.0
2024-01-25 12:00:00,157.69,157.98,156.92,157.94,79919.0,152.9285,153.2098,152.1818,153.171,79919.0
2024-01-25 13:00:00,157.97,158.08,157.6,157.97,84517.0,153.2001,153.3068,152.8413,153.2001,84517.0
2024-01-25 14:00:00,158.01,158.59,157.78,158.42,40141.0,153.2389,153.8014,153.0158,153.6365,40141.0
2024-01-25 15:00:00,158.35,159.19,158.31,159.1,168096.0,153.5686,154.3832,153.5298,154.296,168096.0
2024-01-26 09:30:00,158.88,159.02,158.0,158.48,26142.0,154.0826,154.2184,153.2292,153.6947,26142.0
2024-01-26 10:00:00,158.53,158.77,158.22,158.48,73858.0,153.7432,153.9759,153.4425,153.6947,73858.0
2024-01-26 11:00:00,158.47,158.51,157.99,158.34,80573.0,153.685,153.7238,153.2195,153.5589,80573.0
2024-01-26 12:00:00,158.34,158.39,157.89,158.05,63462.0,153.5589,153.6074,153.1225,153.2777,63462.0
2024-01-26 13:00:00,158.03,158.57,157.96,158.55,54501.0,153.2583,153.782,153.1904,153.7626,54501.0
2024-01-26 14:00:00,158.57,158.87,158.36,158.71,66870.0,153.782,154.0729,153.5783,153.9177,66870.0
2024-01-26 15:00:00,158.72,158.76,158.1,158.33,165268.0,153.9274,153.9662,153.3262,153.5492,165268.0
2024-01-29 09:30:00,157.28,157.69,156.97,157.62,40451.0,152.5309,152.9285,152.2303,152.8606,40451.0
2024-01-29 10:00:00,157.65,158.12,156.97,157.22,68867.0,152.8897,153.3456,152.2303,152.4727,68867.0
2024-01-29 11:00:00,157.18,157.46,156.95,157.36,68039.0,152.4339,152.7055,152.2109,152.6085,68039.0
2024-01-29 12:00:00,157.35,157.37,156.31,156.31,87349.0,152.5988,152.6182,151.5902,151.5902,87349.0
2024-01-29 13:00:00,156.36,156.43,156.04,156.05,57086.0,151.6387,151.7066,151.3284,151.3381,57086.0
2024-01-29 14:00:00,156.01,156.64,155.97,156.38,120369.0,151.2993,151.9102,151.2605,151.6581,120369.0
2024-01-29 15:00:00,156.42,156.57,155.73,156.09,237238.0,151.6969,151.8424,151.0277,151.3768,237238.0
2024-01-30 09:30:00,155.96,156.48,154.97,155.57,86685.0,151.2508,151.7551,150.2907,150.8725,86685.0
2024-01-30 10:00:00,155.68,156.03,155.26,155.83,121193.0,150.9792,151.3187,150.5719,151.1247,121193.0
2024-01-30 11:00:00,155.83,156.44,155.74,156.2,61091.0,151.1247,151.7163,151.0374,151.4835,61091.0
2024-01-30 12:00:00,156.21,156.83,156.2,156.72,52687.0,151.4932,152.0945,151.4835,151.9878,52687.0
2024-01-30 13:00:00,156.77,156.86,156.51,156.72,51139.0,152.0363,152.1236,151.7842,151.9878,51139.0
2024-01-30 14:00:00,156.72,156.79,156.49,156.71,42422.0,151.9878,152.0557,151.7648,151.9781,42422.0
2024-01-30 15:00:00,156.71,156.81,156.35,156.48,203474.0,151.9781,152.0751,151.629,151.7551,203474.0
2024-01-31 09:30:00,156.85,157.28,156.14,156.39,38954.0,152.1139,152.5309,151.4253,151.6678,38954.0
2024-01-31 10:00:00,156.29,157.29,156.12,156.99,102119.0,151.5708,152.5406,151.4059,152.2497,102119.0
2024-01-31 11:00:00,156.94,156.99,156.16,156.34,45393.0,152.2012,152.2497,151.4447,151.6193,45393.0
2024-01-31 12:00:00,156.41,156.57,156.07,156.44,31591.0,151.6872,151.8424,151.3575,151.7163,31591.0
2024-01-31 13:00:00,156.47,156.47,155.9,155.9,36398.0,151.7454,151.7454,151.1926,151.1926,36398.0
2024-01-31 14:00:00,155.86,155.95,155.25,155.35,85554.0,151.1538,151.2411,150.5622,150.6592,85554.0
2024-01-31 15:00:00,155.35,155.75,154.99,155.21,186041.0,150.6592,151.0471,150.3101,150.5234,186041.0
2024-02-01 09:30:00,154.34,154.89,153.42,154.89,57564.0,149.6797,150.2131,148.7875,150.2131,57564.0
2024-02-01 10:00:00,154.76,155.63,154.21,154.21,88991.0,150.087,150.9307,149.5536,149.5536,88991.0
2024-02-01 11:00:00,154.23,155.49,154.0,155.17,72655.0,149.573,150.795,149.35,150.4846,72655.0
2024-02-01 12:00:00,155.23,156.22,155.2,156.07,43030.0,150.5428,151.5029,150.5137,151.3575,43030.0
2024-02-01 13:00:00,156.16,156.4,155.61,155.71,38805.0,151.4447,151.6775,150.9113,151.0083,38805.0
2024-02-01 14:00:00,155.75,156.53,155.71,156.33,45701.0,151.0471,151.8036,151.0083,151.6096,45701.0
2024-02-01 15:00:00,156.37,156.49,155.85,156.19,122665.0,151.6484,151.7648,151.1441,151.4738,122665.0
2024-02-02 09:30:00,156.99,158.2,156.81,157.05,41144.0,152.2497,153.4231,152.0751,152.3079,41144.0
2024-02-02 10:00:00,156.91,157.49,156.61,157.47,58534.0,152.1721,152.7346,151.8811,152.7152,58534.0
2024-02-02 11:00:00,157.52,157.74,156.99,157.37,67225.0,152.7637,152.977,152.2497,152.6182,67225.0
2024-02-02 12:00:00,157.36,157.51,156.82,157.2,115730.0,152.6085,152.754,152.0848,152.4533,115730.0
2024-02-02 13:00:00,157.21,157.44,156.79,157.19,62186.0,152.463,152.6861,152.0557,152.4436,62186.0
2024-02-02 14:00:00,157.23,157.4,156.91,157.4,60805.0,152.4824,152.6473,152.1721,152.6473,60805.0
2024-02-02 15:00:00,157.4,158.18,157.31,157.31,176868.0,152.6473,153.4037,152.56,152.56,176868.0
2024-02-05 09:30:00,156.46,157.44,155.98,156.92,73828.0,151.7357,152.6861,151.2702,152.1818,73828.0
2024-02-05 10:00:00,156.83,157.36,156.25,156.7,142881.0,152.0945,152.6085,151.532,151.9684,142881.0
2024-02-05 11:00:00,156.67,156.84,155.82,155.84,73297.0,151.9393,152.1042,151.115,151.1344,73297.0
2024-02-05 12:00:00,155.81,156.43,155.69,156.37,89738.0,151.1053,151.7066,150.9889,151.6484,89738.0
2024-02-05 13:00:00,156.37,156.62,156.1,156.57,57072.0,151.6484,151.8908,151.3865,151.8424,57072.0
2024-02-05 14:00:00,156.59,157.03,156.45,156.94,51747.0,151.8617,152.2885,151.726,152.2012,51747.0
2024-02-05 15:00:00,156.94,157.2,156.64,156.78,188227.0,152.2012,152.4533,151.9102,152.046,188227.0
2024-02-06 09:30:00,156.45,156.75,156.02,156.29,32775.0,151.726,152.0169,151.309,151.5708,32775.0
2024-02-06 10:00:00,156.33,157.44,156.25,157.2,74457.0,151.6096,152.6861,151.532,152.4533,74457.0
2024-02-06 11:00:00,157.16,157.86,157.14,157.49,34364.0,152.4145,153.0934,152.3951,152.7346,34364.0
2024-02-06 12:00:00,157.5,157.73,157.28,157.31,62031.0,152.7443,152.9673,152.5309,152.56,62031.0
2024-02-06 13:00:00,157.3,157.32,156.99,157.09,70034.0,152.5503,152.5697,152.2497,152.3467,70034.0
2024-02-06 14:00:00,157.04,157.04,156.58,156.78,63402.0,152.2982,152.2982,151.8521,152.046,63402.0
2024-02-06 15:00:00,156.73,157.45,156.52,157.34,160180.0,151.9975,152.6958,151.7939,152.5891,160180.0
2024-02-07 09:30:00,157.7,158.77,157.53,158.25,51427.0,152.9382,153.9759,152.7734,153.4716,51427.0
2024-02-07 10:00:00,158.41,158.93,158.02,158.38,99378.0,153.6268,154.1311,153.2486,153.5977,99378.0
2024-02-07 11:00:00,158.38,158.92,158.23,158.83,83307.0,153.5977,154.1214,153.4522,154.0341,83307.0
2024-02-07 12:00:00,158.86,159.03,158.36,158.47,113739.0,154.0632,154.2281,153.5783,153.685,113739.0
2024-02-07 13:00:00,158.46,158.98,158.25,158.92,97247.0,153.6753,154.1796,153.4716,154.1214,97247.0
2024-02-07 14:00:00,158.95,159.33,157.74,158.86,230454.0,154.1505,154.519,152.977,154.0632,230454.0
2024-02-07 15:00:00,158.91,159.03,158.23,158.67,386775.0,154.1117,154.2281,153.4522,153.8789,386775.0
2024-02-08 09:30:00,163.0,168.05,162.5,165.14,563637.0,158.0782,162.9757,157.5933,160.1536,563637.0
2024-02-08 10:00:00,165.22,165.53,160.47,160.95,585060.0,160.2312,160.5318,155.6246,156.0901,585060.0
2024-02-08 11:00:00,160.89,161.63,159.95,161.53,200632.0,156.0319,156.7496,155.1203,156.6526,200632.0
2024-02-08 12:00:00,161.56,161.86,160.14,160.7,140778.0,156.6817,156.9726,155.3046,155.8476,140778.0
2024-02-08 13:00:00,160.73,162.54,160.72,162.52,129809.0,155.8767,157.6321,155.867,157.6127,129809.0
2024-02-08 14:00:00,162.51,163.18,161.98,162.22,210786.0,157.603,158.2528,157.089,157.3218,210786.0
2024-02-08 15:00:00,162.2,162.93,161.48,161.7,512213.0,157.3024,158.0103,156.6041,156.8175,512213.0
2024-02-09 09:30:00,160.35,160.59,158.53,159.14,102085.0,155.5082,155.741,153.7432,154.3348,102085.0
2024-02-09 10:00:00,159.17,159.96,158.59,159.01,151213.0,154.3638,155.13,153.8014,154.2087,151213.0
2024-02-09 11:00:00,159.08,159.88,158.78,159.69,97700.0,154.2766,155.0524,153.9856,154.8681,97700.0
2024-02-09 12:00:00,159.71,160.37,159.11,159.12,84572.0,154.8875,155.5276,154.3057,154.3154,84572.0
2024-02-09 13:00:00,159.15,159.71,158.71,159.52,75553.0,154.3444,154.8875,153.9177,154.7033,75553.0
2024-02-09 14:00:00,159.46,159.65,159.13,159.55,42902.0,154.6451,154.8294,154.3251,154.7324,42902.0
2024-02-09 15:00:00,159.61,160.13,159.42,160.05,215596.0,154.7906,155.2949,154.6063,155.2173,215596.0
2024-02-12 09:30:00,160.79,160.99,159.03,159.05,38748.0,155.9349,156.1289,154.2281,154.2475,38748.0
2024-02-12 10:00:00,159.14,159.91,158.91,159.3,77372.0,154.3348,155.0815,154.1117,154.4899,77372.0
2024-02-12 11:00:00,159.36,160.46,159.35,159.9,56080.0,154.5481,155.6149,154.5384,155.0718,56080.0
2024-02-12 12:00:00,159.9,160.04,159.63,159.88,54953.0,155.0718,155.2076,154.81,155.0524,54953.0
2024-02-12 13:00:00,159.89,160.21,159.72,159.99,44619.0,155.0621,155.3724,154.8972,155.1591,44619.0
2024-02-12 14:00:00,159.98,160.15,159.41,159.65,53080.0,155.1494,155.3143,154.5966,154.8294,53080.0
2024-02-12 15:00:00,159.66,159.85,159.08,159.33,166023.0,154.8391,155.0233,154.2766,154.519,166023.0
2024-02-13 09:30:00,160.83,160.83,159.43,159.55,64666.0,155.9737,155.9737,154.616,154.7324,64666.0
2024-02-13 10:00:00,159.49,159.72,157.13,157.35,140702.0,154.6742,154.8972,152.3854,152.5988,140702.0
2024-02-13 11:00:00,157.4,158.39,157.38,157.62,56020.0,152.6473,153.6074,152.6279,152.8606,56020.0
2024-02-13 12:00:00,157.62,158.27,157.6,158.07,52618.0,152.8606,153.491,152.8413,153.2971,52618.0
2024-02-13 13:00:00,158.08,158.08,157.4,158.02,54747.0,153.3068,153.3068,152.6473,153.2486,54747.0
2024-02-13 14:00:00,158.01,158.16,157.38,157.69,53265.0,153.2389,153.3843,152.6279,152.9285,53265.0
2024-02-13 15:00:00,157.68,158.61,157.29,158.58,252373.0,152.9188,153.8208,152.5406,153.7917,252373.0
2024-02-14 09:30:00,159.17,159.97,157.95,159.67,77238.0,154.3638,155.1397,153.1807,154.8487,77238.0
2024-02-14 10:00:00,159.75,161.18,159.45,161.07,114262.0,154.9263,156.3132,154.6354,156.2065,114262.0
2024-02-14 11:00:00,161.07,161.07,160.41,160.86,70375.0,156.2065,156.2065,155.5664,156.0028,70375.0
2024-02-14 12:00:00,160.93,161.56,160.68,161.52,84925.0,156.0707,156.6817,155.8283,156.6429,84925.0
2024-02-14 13:00:00,161.53,161.76,161.16,161.44,65415.0,156.6526,156.8756,156.2938,156.5653,65415.0
2024-02-14 14:00:00,161.41,161.7,160.93,161.66,82499.0,156.5362,156.8175,156.0707,156.7787,82499.0
2024-02-14 15:00:00,161.68,161.73,161.22,161.38,239669.0,156.7981,156.8465,156.3519,156.5071,239669.0
2024-02-15 09:30:00,162.23,162.61,161.22,162.28,73175.0,157.3314,157.7,156.3519,157.3799,73175.0
2024-02-15 10:00:00,162.32,162.52,160.72,161.91,160318.0,157.4187,157.6127,155.867,157.0211,160318.0
2024-02-15 11:00:00,161.92,161.93,160.55,160.62,116254.0,157.0308,157.0405,155.7022,155.7701,116254.0
2024-02-15 12:00:00,160.59,161.34,160.14,160.97,96068.0,155.741,156.4683,155.3046,156.1095,96068.0
2024-02-15 13:00:00,160.95,161.11,160.74,161.02,70265.0,156.0901,156.2453,155.8864,156.158,70265.0
2024-02-15 14:00:00,161.07,161.63,161.01,161.53,102944.0,156.2065,156.7496,156.1483,156.6526,102944.0
2024-02-15 15:00:00,161.56,162.39,161.26,161.91,307825.0,156.6817,157.4866,156.3907,157.0211,307825.0
2024-02-16 09:30:00,162.0,163.47,161.5,163.36,157942.0,157.1084,158.534,156.6235,158.4273,157942.0
2024-02-16 10:00:00,163.38,164.43,163.14,163.7,137521.0,158.4467,159.465,158.214,158.7571,137521.0
2024-02-16 11:00:00,163.69,164.09,163.22,163.62,85461.0,158.7474,159.1353,158.2916,158.6795,85461.0
2024-02-16 12:00:00,163.58,163.74,162.47,162.72,82650.0,158.6407,158.7959,157.5642,157.8067,82650.0
2024-02-16 13:00:00,162.72,162.98,162.59,162.86,70987.0,157.8067,158.0588,157.6806,157.9424,70987.0
2024-02-16 14:00:00,162.91,162.96,162.11,162.34,60857.0,157.9909,158.0394,157.2151,157.4381,60857.0
2024-02-16 15:00:00,162.34,162.47,161.57,161.73,326011.0,157.4381,157.5642,156.6914,156.8465,326011.0
2024-02-20 09:30:00,161.5,162.95,161.13,162.58,54843.0,156.6235,158.0297,156.2647,157.6709,54843.0
2024-02-20 10:00:00,162.6,162.84,161.67,161.73,67629.0,157.6903,157.923,156.7884,156.8465,67629.0
2024-02-20 11:00:00,161.83,161.83,161.01,161.25,55783.0,156.9435,156.9435,156.1483,156.381,55783.0
2024-02-20 12:00:00,161.23,161.24,160.85,161.0,45154.0,156.3616,156.3713,155.9931,156.1386,45154.0
2024-02-20 13:00:00,161.01,161.06,160.41,160.7,76264.0,156.1483,156.1968,155.5664,155.8476,76264.0
2024-02-20 14:00:00,160.71,160.8,160.39,160.76,66267.0,155.8573,155.9446,155.547,155.9058,66267.0
2024-02-20 15:00:00,160.79,160.79,159.63,159.72,258975.0,155.9349,155.9349,154.81,154.8972,258975.0
2024-02-21 09:30:00,160.3,161.11,158.97,159.19,41183.0,155.4597,156.2453,154.1699,154.3832,41183.0
2024-02-21 10:00:00,159.16,160.05,158.76,160.05,68987.0,154.3541,155.2173,153.9662,155.2173,68987.0
2024-02-21 11:00:00,160.05,160.08,159.19,159.26,66010.0,155.2173,155.2464,154.3832,154.4511,66010.0
2024-02-21 12:00:00,159.25,159.55,158.95,159.27,50406.0,154.4414,154.7324,154.1505,154.4608,50406.0
2024-02-21 13:00:00,159.24,159.41,158.97,159.04,62556.0,154.4317,154.5966,154.1699,154.2378,62556.0
2024-02-21 14:00:00,159.02,159.52,159.0,159.19,92622.0,154.2184,154.7033,154.199,154.3832,92622.0
2024-02-21 15:00:00,159.2,159.2,158.18,159.17,366644.0,154.3929,154.3929,153.4037,154.3638,366644.0
2024-02-22 09:30:00,159.17,159.33,156.45,158.68,125373.0,154.3638,154.519,151.726,153.8886,125373.0
2024-02-22 10:00:00,158.73,159.37,158.13,159.36,158912.0,153.9371,154.5578,153.3552,154.5481,158912.0
2024-02-22 11:00:00,159.31,159.94,158.87,159.44,70018.0,154.4996,155.1106,154.0729,154.6257,70018.0
2024-02-22 12:00:00,159.38,160.08,159.3,159.91,52507.0,154.5675,155.2464,154.4899,155.0815,52507.0
2024-02-22 13:00:00,159.88,160.57,159.84,160.43,51502.0,155.0524,155.7216,155.0136,155.5858,51502.0
2024-02-22 14:00:00,160.43,160.99,160.33,160.51,66928.0,155.5858,156.1289,155.4888,155.6634,66928.0
2024-02-22 15:00:00,160.5,160.86,160.09,160.17,263734.0,155.6537,156.0028,155.2561,155.3337,263734.0
2024-02-23 09:30:00,160.16,160.88,159.69,160.82,33767.0,155.324,156.0222,154.8681,155.964,33767.0
2024-02-23 10:00:00,160.89,161.2,160.39,160.73,72584.0,156.0319,156.3325,155.547,155.8767,72584.0
2024-02-23 11:00:00,160.65,160.72,160.02,160.28,60387.0,155.7992,155.867,155.1882,155.4403,60387.0
2024-02-23 12:00:00,160.25,160.47,160.12,160.31,49492.0,155.4112,155.6246,155.2852,155.4694,49492.0
2024-02-23 13:00:00,160.31,160.32,159.53,159.67,81204.0,155.4694,155.4791,154.713,154.8487,81204.0
2024-02-23 14:00:00,159.68,159.72,158.94,159.13,73681.0,154.8584,154.8972,154.1408,154.3251,73681.0
2024-02-23 15:00:00,159.15,159.56,158.87,159.07,256415.0,154.3444,154.7421,154.0729,154.2669,256415.0
2024-02-26 09:30:00,159.43,160.51,158.9,160.51,62771.0,154.616,155.6634,154.102,155.6634,62771.0
2024-02-26 10:00:00,160.5,160.5,158.81,159.42,62853.0,155.6537,155.6537,154.0147,154.6063,62853.0
2024-02-26 11:00:00,159.52,160.42,159.31,160.37,67322.0,154.7033,155.5761,154.4996,155.5276,67322.0
2024-02-26 12:00:00,160.37,160.44,160.11,160.44,63215.0,155.5276,155.5955,155.2755,155.5955,63215.0
2024-02-26 13:00:00,160.52,160.69,160.19,160.31,82239.0,155.6731,155.8379,155.353,155.4694,82239.0
2024-02-26 14:00:00,160.31,160.36,159.37,159.64,127477.0,155.4694,155.5179,154.5578,154.8197,127477.0
2024-02-26 15:00:00,159.69,160.03,159.6,159.79,237513.0,154.8681,155.1979,154.7809,154.9651,237513.0
2024-02-27 09:30:00,159.44,160.17,158.29,158.43,47930.0,154.6257,155.3337,153.5104,153.6462,47930.0
2024-02-27 10:00:00,158.36,159.27,158.26,158.65,81184.0,153.5783,154.4608,153.4813,153.8595,81184.0
2024-02-27 11:00:00,158.67,159.43,158.66,159.08,74253.0,153.8789,154.616,153.8692,154.2766,74253.0
2024-02-27 12:00:00,159.06,159.34,158.96,159.09,52053.0,154.2572,154.5287,154.1602,154.2863,52053.0
2024-02-27 13:00:00,159.07,159.22,158.41,158.59,52137.0,154.2669,154.4123,153.6268,153.8014,52137.0
2024-02-27 14:00:00,158.63,158.93,158.39,158.89,46806.0,153.8402,154.1311,153.6074,154.0923,46806.0
2024-02-27 15:00:00,158.87,159.7,158.87,159.5,167929.0,154.0729,154.8778,154.0729,154.6839,167929.0
2024-02-28 09:30:00,159.56,160.71,159.56,160.57,52447.0,154.7421,155.8573,154.7421,155.7216,52447.0
2024-02-28 10:00:00,160.72,160.84,159.85,160.72,89027.0,155.867,155.9834,155.0233,155.867,89027.0
2024-02-28 11:00:00,160.75,160.83,160.33,160.43,75630.0,155.8961,155.9737,155.4888,155.5858,75630.0
2024-02-28 12:00:00,160.55,160.86,160.46,160.7,44109.0,155.7022,156.0028,155.6149,155.8476,44109.0
2024-02-28 13:00:00,160.69,160.96,160.43,160.93,33001.0,155.8379,156.0998,155.5858,156.0707,33001.0
2024-02-28 14:00:00,160.92,160.96,160.54,160.61,46921.0,156.061,156.0998,155.6925,155.7604,46921.0
2024-02-28 15:00:00,160.63,160.83,160.25,160.59,152456.0,155.7798,155.9737,155.4112,155.741,152456.0
2024-02-29 09:30:00,160.89,160.89,158.89,159.08,96082.0,156.0319,156.0319,154.0923,154.2766,96082.0
2024-02-29 10:00:00,159.19,159.38,158.3,159.32,82734.0,154.3832,154.5675,153.5201,154.5093,82734.0
2024-02-29 11:00:00,159.31,159.78,159.19,159.75,76149.0,154.4996,154.9554,154.3832,154.9263,76149.0
2024-02-29 12:00:00,159.74,160.04,159.6,159.63,55145.0,154.9166,155.2076,154.7809,154.81,55145.0
2024-02-29 13:00:00,159.61,160.01,159.58,159.76,47563.0,154.7906,155.1785,154.7615,154.936,47563.0
2024-02-29 14:00:00,159.77,159.96,159.42,159.61,119309.0,154.9457,155.13,154.6063,154.7906,119309.0
2024-02-29 15:00:00,159.63,159.8,159.35,159.52,453896.0,154.81,154.9748,154.5384,154.7033,453896.0
2024-03-01 09:30:00,158.46,158.8,156.34,156.76,68507.0,154.5865,154.9182,152.5184,152.9281,68507.0
2024-03-01 10:00:00,156.86,156.99,155.77,155.86,143474.0,153.0257,153.1525,151.9623,152.0501,143474.0
2024-03-01 11:00:00,155.86,155.91,154.62,155.47,129145.0,152.0501,152.0989,150.8404,151.6696,129145.0
2024-03-01 12:00:00,155.48,155.83,154.94,155.62,78714.0,151.6794,152.0208,151.1526,151.816,78714.0
2024-03-01 13:00:00,155.53,155.63,154.98,155.36,84361.0,151.7282,151.8257,151.1916,151.5623,84361.0
2024-03-01 14:00:00,155.37,156.1,155.36,156.01,81244.0,151.5721,152.2842,151.5623,152.1964,81244.0
2024-03-01 15:00:00,155.96,155.99,155.14,155.2,368185.0,152.1477,152.1769,151.3477,151.4062,368185.0
2024-03-04 09:30:00,154.32,155.55,153.87,154.87,82772.0,150.5477,151.7477,150.1087,151.0843,82772.0
2024-03-04 10:00:00,154.96,155.51,154.43,155.34,107215.0,151.1721,151.7087,150.6551,151.5428,107215.0
2024-03-04 11:00:00,155.3,155.3,154.23,154.81,106096.0,151.5038,151.5038,150.4599,151.0258,106096.0
2024-03-04 12:00:00,154.77,155.06,154.56,155.0,80721.0,150.9867,151.2697,150.7819,151.2111,80721.0
2024-03-04 13:00:00,155.02,155.15,154.8,154.93,59509.0,151.2306,151.3575,151.016,151.1428,59509.0
2024-03-04 14:00:00,154.94,156.05,154.85,155.84,104060.0,151.1526,152.2355,151.0648,152.0306,104060.0
2024-03-04 15:00:00,155.84,156.45,155.77,156.39,275158.0,152.0306,152.6257,151.9623,152.5671,275158.0
2024-03-05 09:30:00,156.43,157.37,156.1,157.27,66277.0,152.6062,153.5232,152.2842,153.4256,66277.0
2024-03-05 10:00:00,157.17,157.92,156.96,157.08,99213.0,153.3281,154.0597,153.1232,153.2403,99213.0
2024-03-05 11:00:00,157.0,157.15,156.4,156.67,67055.0,153.1622,153.3086,152.5769,152.8403,67055.0
2024-03-05 12:00:00,156.73,157.26,156.68,157.07,85986.0,152.8988,153.4159,152.8501,153.2305,85986.0
2024-03-05 13:00:00,157.07,157.46,156.84,157.18,58752.0,153.2305,153.611,153.0061,153.3378,58752.0
2024-03-05 14:00:00,157.17,157.25,156.56,156.67,60087.0,153.3281,153.4061,152.733,152.8403,60087.0
2024-03-05 15:00:00,156.66,156.9,155.99,156.77,204802.0,152.8305,153.0647,152.1769,152.9379,204802.0
2024-03-06 09:30:00,156.41,156.82,154.76,156.82,56328.0,152.5867,152.9866,150.977,152.9866,56328.0
2024-03-06 10:00:00,156.87,157.21,156.59,156.72,101039.0,153.0354,153.3671,152.7623,152.8891,101039.0
2024-03-06 11:00:00,156.64,156.82,155.23,155.29,81479.0,152.811,152.9866,151.4355,151.494,81479.0
2024-03-06 12:00:00,155.25,155.79,155.22,155.67,52969.0,151.455,151.9818,151.4257,151.8647,52969.0
2024-03-06 13:00:00,155.64,156.17,155.19,155.55,96703.0,151.8355,152.3525,151.3965,151.7477,96703.0
2024-03-06 14:00:00,155.54,156.06,155.43,155.96,93622.0,151.7379,152.2452,151.6306,152.1477,93622.0
2024-03-06 15:00:00,155.95,157.11,155.58,157.06,340534.0,152.1379,153.2695,151.7769,153.2208,340534.0
2024-03-07 09:30:00,156.98,157.11,155.93,156.33,39773.0,153.1427,153.2695,152.1184,152.5086,39773.0
2024-03-07 10:00:00,156.31,156.65,155.73,156.11,117071.0,152.4891,152.8208,151.9233,152.294,117071.0
2024-03-07 11:00:00,156.11,156.33,155.7,156.32,60552.0,152.294,152.5086,151.894,152.4989,60552.0
2024-03-07 12:00:00,156.34,156.36,155.4,155.55,55006.0,152.5184,152.5379,151.6013,151.7477,55006.0
2024-03-07 13:00:00,155.56,156.22,155.45,156.18,63949.0,151.7574,152.4013,151.6501,152.3623,63949.0
2024-03-07 14:00:00,156.16,156.32,155.63,155.89,70446.0,152.3428,152.4989,151.8257,152.0794,70446.0
2024-03-07 15:00:00,155.9,156.88,155.81,156.62,209271.0,152.0891,153.0452,152.0013,152.7915,209271.0
2024-03-08 09:30:00,156.17,156.83,155.58,156.43,46013.0,152.3525,152.9964,151.7769,152.6062,46013.0
2024-03-08 10:00:00,156.43,157.05,156.0,156.82,77230.0,152.6062,153.211,152.1867,152.9866,77230.0
2024-03-08 11:00:00,156.82,157.43,156.45,156.64,70387.0,152.9866,153.5817,152.6257,152.811,70387.0
2024-03-08 12:00:00,156.63,157.09,156.56,156.85,47342.0,152.8013,153.25,152.733,153.0159,47342.0
2024-03-08 13:00:00,156.82,156.87,156.41,156.71,63120.0,152.9866,153.0354,152.5867,152.8793,63120.0
2024-03-08 14:00:00,156.59,157.35,156.51,157.22,56618.0,152.7623,153.5037,152.6842,153.3769,56618.0
2024-03-08 15:00:00,157.22,157.38,156.77,156.92,164612.0,153.3769,153.5329,152.9379,153.0842,164612.0
2024-03-11 09:30:00,156.57,157.47,156.45,157.22,61129.0,152.7427,153.6207,152.6257,153.3769,61129.0
2024-03-11 10:00:00,157.28,158.17,156.82,157.97,129628.0,153.4354,154.3036,152.9866,154.1085,129628.0
2024-03-11 11:00:00,157.98,158.53,157.56,158.48,83194.0,154.1183,154.6548,153.7085,154.6061,83194.0
2024-03-11 12:00:00,158.47,159.05,158.27,158.68,105899.0,154.5963,155.1621,154.4012,154.8012,105899.0
2024-03-11 13:00:00,158.68,159.3,158.52,159.28,64650.0,154.8012,155.406,154.6451,155.3865,64650.0
2024-03-11 14:00:00,159.28,159.7,158.91,159.56,99720.0,155.3865,155.7962,155.0255,155.6597,99720.0
2024-03-11 15:00:00,159.58,159.98,159.04,159.95,323809.0,155.6792,156.0694,155.1524,156.0401,323809.0
2024-03-12 09:30:00,160.0,160.7,159.37,159.82,39687.0,156.0889,156.7718,155.4743,155.9133,39687.0
2024-03-12 10:00:00,159.81,159.94,158.47,159.05,117663.0,155.9035,156.0304,154.5963,155.1621,117663.0
2024-03-12 11:00:00,159.05,159.05,158.02,158.75,100391.0,155.1621,155.1621,154.1573,154.8695,100391.0
2024-03-12 12:00:00,158.74,159.05,158.47,158.77,142663.0,154.8597,155.1621,154.5963,154.889,142663.0
2024-03-12 13:00:00,158.79,159.42,158.75,159.19,90939.0,154.9085,155.5231,154.8695,155.2987,90939.0
2024-03-12 14:00:00,159.24,159.32,158.86,159.14,88107.0,155.3475,155.4255,154.9768,155.2499,88107.0
2024-03-12 15:00:00,159.13,159.71,158.87,159.6,216259.0,155.2402,155.806,154.9865,155.6987,216259.0
2024-03-13 09:30:00,160.12,160.49,159.25,159.66,40785.0,156.206,156.5669,155.3572,155.7572,40785.0
2024-03-13 10:00:00,159.67,160.13,159.18,159.36,69069.0,155.767,156.2157,155.2889,155.4645,69069.0
2024-03-13 11:00:00,159.29,159.48,158.95,158.98,71523.0,155.3963,155.5816,155.0646,155.0938,71523.0
2024-03-13 12:00:00,158.95,159.17,158.61,158.89,73586.0,155.0646,155.2792,154.7329,155.006,73586.0
2024-03-13 13:00:00,158.89,159.25,158.54,159.04,66631.0,155.006,155.3572,154.6646,155.1524,66631.0
2024-03-13 14:00:00,159.05,159.39,158.64,159.25,115366.0,155.1621,155.4938,154.7621,155.3572,115366.0
2024-03-13 15:00:00,159.26,160.11,159.05,160.08,286839.0,155.367,156.1962,155.1621,156.1669,286839.0
2024-03-14 09:30:00,159.76,160.56,159.27,160.03,64094.0,155.8548,156.6352,155.3767,156.1182,64094.0
2024-03-14 10:00:00,160.03,160.22,159.36,159.51,107871.0,156.1182,156.3035,155.4645,155.6109,107871.0
2024-03-14 11:00:00,159.51,159.9,159.06,159.57,87622.0,155.6109,155.9913,155.1719,155.6694,87622.0
2024-03-14 12:00:00,159.62,159.7,158.99,159.31,63218.0,155.7182,155.7962,155.1036,155.4158,63218.0
2024-03-14 13:00:00,159.26,159.69,158.78,159.1,74110.0,155.367,155.7865,154.8987,155.2109,74110.0
2024-03-14 14:00:00,159.12,159.12,158.25,158.49,95373.0,155.2304,155.2304,154.3817,154.6158,95373.0
2024-03-14 15:00:00,158.49,159.47,158.11,159.43,280638.0,154.6158,155.5719,154.2451,155.5328,280638.0
2024-03-15 09:30:00,157.86,161.35,157.46,160.15,232580.0,154.0012,157.4059,153.611,156.2352,232580.0
2024-03-15 10:00:00,160.1,161.09,159.77,160.69,101513.0,156.1865,157.1523,155.8645,156.762,101513.0
2024-03-15 11:00:00,160.61,161.24,160.34,160.34,86326.0,156.684,157.2986,156.4206,156.4206,86326.0
2024-03-15 12:00:00,160.4,160.58,159.81,160.06,65536.0,156.4791,156.6547,155.9035,156.1474,65536.0
2024-03-15 13:00:00,160.05,160.42,159.72,160.42,79817.0,156.1377,156.4986,155.8157,156.4986,79817.0
2024-03-15 14:00:00,160.44,161.49,160.15,161.22,125844.0,156.5181,157.5425,156.2352,157.2791,125844.0
2024-03-15 15:00:00,161.22,162.71,160.47,162.17,895296.0,157.2791,158.7327,156.5474,158.2059,895296.0
2024-03-18 09:30:00,161.33,162.06,160.83,161.59,105841.0,157.3864,158.0985,156.8986,157.64,105841.0
2024-03-18 10:00:00,161.59,162.83,161.59,162.68,77120.0,157.64,158.8497,157.64,158.7034,77120.0
2024-03-18 11:00:00,162.7,162.86,162.27,162.63,73649.0,158.7229,158.879,158.3034,158.6546,73649.0
2024-03-18 12:00:00,162.68,163.31,162.41,162.93,99409.0,158.7034,159.318,158.44,158.9473,99409.0
2024-03-18 13:00:00,162.93,163.33,162.65,162.77,67662.0,158.9473,159.3375,158.6741,158.7912,67662.0
2024-03-18 14:00:00,162.72,162.92,162.44,162.64,72722.0,158.7424,158.9375,158.4693,158.6644,72722.0
2024-03-18 15:00:00,162.63,163.05,162.38,162.99,247801.0,158.6546,159.0643,158.4107,159.0058,247801.0
2024-03-19 09:30:00,164.1,164.3,162.62,163.03,64296.0,160.0887,160.2838,158.6449,159.0448,64296.0
2024-03-19 10:00:00,162.99,162.99,161.82,162.54,62171.0,159.0058,159.0058,157.8644,158.5668,62171.0
2024-03-19 11:00:00,162.62,162.62,161.83,162.21,40187.0,158.6449,158.6449,157.8742,158.2449,40187.0
2024-03-19 12:00:00,162.16,162.23,161.33,161.51,51698.0,158.1961,158.2644,157.3864,157.562,51698.0
2024-03-19 13:00:00,161.6,162.14,161.27,162.04,35916.0,157.6498,158.1766,157.3279,158.079,35916.0
2024-03-19 14:00:00,162.0,162.23,161.89,162.01,32728.0,158.04,158.2644,157.9327,158.0498,32728.0
2024-03-19 15:00:00,162.01,162.36,161.51,162.36,212573.0,158.0498,158.3912,157.562,158.3912,212573.0
2024-03-20 09:30:00,162.11,162.86,161.57,162.61,35295.0,158.1473,158.879,157.6205,158.6351,35295.0
2024-03-20 10:00:00,162.62,162.81,161.92,161.99,53919.0,158.6449,158.8302,157.962,158.0303,53919.0
2024-03-20 11:00:00,161.98,162.23,161.65,162.05,45816.0,158.0205,158.2644,157.6986,158.0888,45816.0
2024-03-20 12:00:00,162.04,162.17,161.45,161.8,44539.0,158.079,158.2059,157.5035,157.8449,44539.0
2024-03-20 13:00:00,161.79,161.99,161.57,161.58,30472.0,157.8351,158.0303,157.6205,157.6303,30472.0
2024-03-20 14:00:00,161.62,161.82,160.86,161.14,123645.0,157.6693,157.8644,156.9279,157.201,123645.0
2024-03-20 15:00:00,161.14,161.55,160.52,161.15,255158.0,157.201,157.601,156.5962,157.2108,255158.0
2024-03-21 09:30:00,160.11,161.51,159.71,160.92,83675.0,156.1962,157.562,155.806,156.9864,83675.0
2024-03-21 10:00:00,160.89,162.57,160.12,162.57,157910.0,156.9571,158.5961,156.206,158.5961,157910.0
2024-03-21 11:00:00,162.6,162.6,161.68,161.68,90938.0,158.6253,158.6253,157.7278,157.7278,90938.0
2024-03-21 12:00:00,161.66,161.66,161.1,161.4,54966.0,157.7083,157.7083,157.162,157.4547,54966.0
2024-03-21 13:00:00,161.4,162.3,161.34,161.99,72575.0,157.4547,158.3327,157.3961,158.0303,72575.0
2024-03-21 14:00:00,162.01,162.56,161.86,162.44,64157.0,158.0498,158.5863,157.9034,158.4693,64157.0
2024-03-21 15:00:00,162.47,162.73,162.12,162.17,279857.0,158.4985,158.7522,158.1571,158.2059,279857.0
2024-03-22 09:30:00,163.0,163.88,162.49,163.74,50783.0,159.0156,159.8741,158.518,159.7375,50783.0
2024-03-22 10:00:00,163.86,164.23,163.53,163.64,82682.0,159.8545,160.2155,159.5326,159.6399,82682.0
2024-03-22 11:00:00,163.67,164.55,163.58,164.49,68382.0,159.6692,160.5277,159.5814,160.4691,68382.0
2024-03-22 12:00:00,164.53,164.6,164.22,164.28,79013.0,160.5082,160.5765,160.2057,160.2643,79013.0
2024-03-22 13:00:00,164.28,164.99,164.11,164.76,89103.0,160.2643,160.9569,160.0984,160.7325,89103.0
2024-03-22 14:00:00,164.8,164.97,164.59,164.94,114470.0,160.7716,160.9374,160.5667,160.9081,114470.0
2024-03-22 15:00:00,164.93,165.57,164.74,165.23,326093.0,160.8984,161.5227,160.713,161.1911,326093.0
2024-03-25 09:30:00,166.52,167.63,166.22,166.89,126234.0,162.4495,163.5324,162.1569,162.8105,126234.0
2024-03-25 10:00:00,166.92,168.86,166.9,168.71,216161.0,162.8397,164.7323,162.8202,164.586,216161.0
2024-03-25 11:00:00,168.71,168.99,168.21,168.46,133010.0,164.586,164.8591,164.0982,164.3421,133010.0
2024-03-25 12:00:00,168.45,168.46,167.62,167.92,110037.0,164.3323,164.3421,163.5226,163.8153,110037.0
2024-03-25 13:00:00,167.92,169.15,167.85,169.1,86719.0,163.8153,165.0152,163.747,164.9665,86719.0
2024-03-25 14:00:00,169.11,169.6,169.02,169.48,121446.0,164.9762,165.4542,164.8884,165.3372,121446.0
2024-03-25 15:00:00,169.47,169.66,168.94,168.96,489401.0,165.3274,165.5128,164.8104,164.8299,489401.0
2024-03-26 09:30:00,169.37,170.86,169.13,170.61,110105.0,165.2299,166.6834,164.9957,166.4395,110105.0
2024-03-26 10:00:00,170.72,171.61,170.13,170.46,202171.0,166.5469,167.4151,165.9713,166.2932,202171.0
2024-03-26 11:00:00,170.43,170.97,170.3,170.87,134922.0,166.2639,166.7907,166.1371,166.6932,134922.0
2024-03-26 12:00:00,170.84,171.25,170.51,170.62,59879.0,166.6639,167.0639,166.342,166.4493,59879.0
2024-03-26 13:00:00,170.62,170.9,170.19,170.66,71515.0,166.4493,166.7225,166.0298,166.4883,71515.0
2024-03-26 14:00:00,170.62,170.88,170.49,170.85,91448.0,166.4493,166.7029,166.3225,166.6737,91448.0
2024-03-26 15:00:00,170.87,171.37,170.58,170.83,226607.0,166.6932,167.181,166.4103,166.6542,226607.0
2024-03-27 09:30:00,171.08,171.6,170.41,170.46,72515.0,166.8981,167.4053,166.2444,166.2932,72515.0
2024-03-27 10:00:00,170.44,170.47,169.43,169.58,86588.0,166.2737,166.303,165.2884,165.4347,86588.0
2024-03-27 11:00:00,169.5,169.62,168.81,169.2,46744.0,165.3567,165.4737,164.6835,165.064,46744.0
2024-03-27 12:00:00,169.2,169.23,168.56,168.87,45024.0,165.064,165.0933,164.4397,164.7421,45024.0
2024-03-27 13:00:00,168.88,168.95,168.45,168.65,48024.0,164.7518,164.8201,164.3323,164.5275,48024.0
2024-03-27 14:00:00,168.67,169.48,168.66,169.02,71044.0,164.547,165.3372,164.5372,164.8884,71044.0
2024-03-27 15:00:00,169.04,169.86,168.82,169.83,295844.0,164.9079,165.7079,164.6933,165.6786,295844.0
2024-03-28 09:30:00,172.03,172.49,171.1,171.81,72775.0,167.8248,168.2736,166.9176,167.6102,72775.0
2024-03-28 10:00:00,171.83,173.19,171.71,173.11,103961.0,167.6297,168.9565,167.5127,168.8784,103961.0
2024-03-28 11:00:00,173.12,173.12,172.71,172.87,93030.0,168.8882,168.8882,168.4882,168.6443,93030.0
2024-03-28 12:00:00,172.83,173.47,172.77,172.99,83851.0,168.6053,169.2296,168.5467,168.7614,83851.0
2024-03-28 13:00:00,173.02,173.25,172.79,173.15,78887.0,168.7906,169.015,168.5663,168.9175,78887.0
2024-03-28 14:00:00,173.2,173.31,172.96,173.23,66566.0,168.9662,169.0735,168.7321,168.9955,66566.0
2024-03-28 15:00:00,173.27,173.39,172.72,172.95,218152.0,169.0345,169.1516,168.498,168.7223,218152.0
2024-04-01 09:30:00,173.08,173.5,171.29,172.18,70314.0,168.8492,169.2589,167.1029,167.9712,70314.0
2024-04-01 10:00:00,172.22,173.13,172.11,172.65,74347.0,168.0102,168.8979,167.9029,168.4297,74347.0
2024-04-01 11:00:00,172.7,172.81,171.92,172.28,60123.0,168.4785,168.5858,167.7175,168.0687,60123.0
2024-04-01 12:00:00,172.22,172.48,172.0,172.34,41522.0,168.0102,168.2638,167.7956,168.1273,41522.0
2024-04-01 13:00:00,172.3,172.41,171.66,171.9,60662.0,168.0882,168.1955,167.4639,167.698,60662.0
2024-04-01 14:00:00,171.97,172.29,171.61,171.93,58730.0,167.7663,168.0785,167.4151,167.7273,58730.0
2024-04-01 15:00:00,171.93,172.7,171.87,172.56,238429.0,167.7273,168.4785,167.6687,168.3419,238429.0
2024-04-02 09:30:00,173.01,173.77,172.37,173.42,60881.0,168.7809,169.5223,168.1565,169.1809,60881.0
2024-04-02 10:00:00,173.45,173.6,172.19,172.44,104617.0,169.2101,169.3565,167.9809,168.2248,104617.0
2024-04-02 11:00:00,172.44,172.48,171.93,172.47,56319.0,168.2248,168.2638,167.7273,168.2541,56319.0
2024-04-02 12:00:00,172.44,172.44,172.02,172.27,37835.0,168.2248,168.2248,167.8151,168.059,37835.0
2024-04-02 13:00:00,172.27,172.33,171.98,172.16,46080.0,168.059,168.1175,167.7761,167.9517,46080.0
2024-04-02 14:00:00,172.16,172.45,172.03,172.4,61755.0,167.9517,168.2346,167.8248,168.1858,61755.0
2024-04-02 15:00:00,172.41,172.59,172.19,172.55,139947.0,168.1955,168.3711,167.9809,168.3321,139947.0
2024-04-03 09:30:00,172.64,173.67,172.51,173.27,40426.0,168.4199,169.4247,168.2931,169.0345,40426.0
2024-04-03 10:00:00,173.27,173.43,172.5,172.59,61181.0,169.0345,169.1906,168.2833,168.3711,61181.0
2024-04-03 11:00:00,172.64,172.84,172.3,172.43,49588.0,168.4199,168.615,168.0882,168.2151,49588.0
2024-04-03 12:00:00,172.42,173.08,172.37,172.95,57775.0,168.2053,168.8492,168.1565,168.7223,57775.0
2024-04-03 13:00:00,172.94,173.36,172.79,173.36,54769.0,168.7126,169.1223,168.5663,169.1223,54769.0
2024-04-03 14:00:00,173.38,173.8,173.3,173.37,47972.0,169.1418,169.5516,169.0638,169.1321,47972.0
2024-04-03 15:00:00,173.37,173.49,172.97,173.42,137788.0,169.1321,169.2491,168.7419,169.1809,137788.0
2024-04-04 09:30:00,174.05,174.58,173.42,173.91,58639.0,169.7955,170.3125,169.1809,169.6589,58639.0
2024-04-04 10:00:00,173.86,174.06,172.94,173.33,68862.0,169.6101,169.8052,168.7126,169.0931,68862.0
2024-04-04 11:00:00,173.3,173.46,172.92,173.39,103812.0,169.0638,169.2199,168.6931,169.1516,103812.0
2024-04-04 12:00:00,173.38,173.43,173.0,173.09,44218.0,169.1418,169.1906,168.7711,168.8589,44218.0
2024-04-04 13:00:00,173.09,173.25,172.64,172.64,41452.0,168.8589,169.015,168.4199,168.4199,41452.0
2024-04-04 14:00:00,172.55,172.62,170.88,170.98,68771.0,168.3321,168.4004,166.7029,166.8005,68771.0
2024-04-04 15:00:00,170.95,171.5,170.39,171.23,227706.0,166.7712,167.3078,166.2249,167.0444,227706.0
2024-04-05 09:30:00,171.93,172.43,171.63,171.86,22825.0,167.7273,168.2151,167.4346,167.659,22825.0
2024-04-05 10:00:00,171.92,172.07,171.25,171.93,56207.0,167.7175,167.8639,167.0639,167.7273,56207.0
2024-04-05 11:00:00,171.95,172.95,171.77,172.85,42967.0,167.7468,168.7223,167.5712,168.6248,42967.0
2024-04-05 12:00:00,172.91,173.47,172.86,173.2,122845.0,168.6833,169.2296,168.6345,168.9662,122845.0
2024-04-05 13:00:00,173.2,173.38,172.77,172.88,44482.0,168.9662,169.1418,168.5467,168.6541,44482.0
2024-04-05 14:00:00,172.83,173.02,172.27,172.46,57613.0,168.6053,168.7906,168.059,168.2443,57613.0
2024-04-05 15:00:00,172.45,172.96,172.44,172.82,179270.0,168.2346,168.7321,168.2248,168.5955,179270.0
2024-04-08 09:30:00,173.31,173.39,172.23,172.45,35420.0,169.0735,169.1516,168.0199,168.2346,35420.0
2024-04-08 10:00:00,172.45,173.08,172.0,173.01,47915.0,168.2346,168.8492,167.7956,168.7809,47915.0
2024-04-08 11:00:00,172.99,173.33,172.77,173.24,40547.0,168.7614,169.0931,168.5467,169.0053,40547.0
2024-04-08 12:00:00,173.28,173.59,173.23,173.42,29523.0,169.0443,169.3467,168.9955,169.1809,29523.0
2024-04-08 13:00:00,173.47,173.59,173.37,173.45,27446.0,169.2296,169.3467,169.1321,169.2101,27446.0
2024-04-08 14:00:00,173.47,173.47,172.31,172.58,38009.0,169.2296,169.2296,168.098,168.3614,38009.0
2024-04-08 15:00:00,172.61,172.68,172.07,172.41,207196.0,168.3907,168.4589,167.8639,168.1955,207196.0
2024-04-09 09:30:00,172.44,172.92,171.23,171.53,29278.0,168.2248,168.6931,167.0444,167.3371,29278.0
2024-04-09 10:00:00,171.4,171.53,167.8,167.94,90272.0,167.2102,167.3371,163.6982,163.8348,90272.0
2024-04-09 11:00:00,167.97,168.04,167.07,167.53,79399.0,163.8641,163.9324,162.9861,163.4348,79399.0
2024-04-09 12:00:00,167.53,168.55,167.27,167.34,74426.0,163.4348,164.4299,163.1812,163.2495,74426.0
2024-04-09 13:00:00,167.27,167.78,166.96,167.01,60059.0,163.1812,163.6787,162.8788,162.9275,60059.0
2024-04-09 14:00:00,167.01,167.82,166.93,167.81,63622.0,162.9275,163.7177,162.8495,163.708,63622.0
2024-04-09 15:00:00,167.83,168.43,167.75,168.21,188161.0,163.7275,164.3128,163.6495,164.0982,188161.0
2024-04-10 09:30:00,167.72,168.61,167.08,168.39,39391.0,163.6202,164.4884,162.9958,164.2738,39391.0
2024-04-10 10:00:00,168.44,169.6,168.44,168.96,54231.0,164.3226,165.4542,164.3226,164.8299,54231.0
2024-04-10 11:00:00,168.95,169.34,168.63,168.77,47736.0,164.8201,165.2006,164.5079,164.6445,47736.0
2024-04-10 12:00:00,168.78,169.15,168.73,169.07,29666.0,164.6543,165.0152,164.6055,164.9372,29666.0
2024-04-10 13:00:00,169.08,169.63,168.42,169.4,105576.0,164.9469,165.4835,164.3031,165.2591,105576.0
2024-04-10 14:00:00,169.52,169.87,169.33,169.5,51618.0,165.3762,165.7176,165.1908,165.3567,51618.0
2024-04-10 15:00:00,169.46,170.01,169.33,169.65,163318.0,165.3177,165.8542,165.1908,165.503,163318.0
2024-04-11 09:30:00,168.88,168.88,167.09,167.22,41619.0,164.7518,164.7518,163.0056,163.1324,41619.0
2024-04-11 10:00:00,167.16,167.16,165.66,166.9,74215.0,163.0739,163.0739,161.6105,162.8202,74215.0
2024-04-11 11:00:00,166.94,167.14,166.5,166.71,78588.0,162.8593,163.0544,162.43,162.6349,78588.0
2024-04-11 12:00:00,166.65,167.23,166.35,166.63,52511.0,162.5763,163.1422,162.2837,162.5568,52511.0
2024-04-11 13:00:00,166.63,167.55,166.52,167.27,48320.0,162.5568,163.4543,162.4495,163.1812,48320.0
2024-04-11 14:00:00,167.29,168.03,167.27,167.78,74035.0,163.2007,163.9226,163.1812,163.6787,74035.0
2024-04-11 15:00:00,167.72,167.79,165.53,165.56,276860.0,163.6202,163.6885,161.4837,161.513,276860.0
2024-04-12 09:30:00,166.0,168.99,165.87,168.09,94076.0,161.9422,164.8591,161.8154,163.9811,94076.0
2024-04-12 10:00:00,168.17,168.59,167.68,168.07,120143.0,164.0592,164.4689,163.5812,163.9616,120143.0
2024-04-12 11:00:00,168.08,168.74,167.92,168.69,90545.0,163.9714,164.6153,163.8153,164.5665,90545.0
2024-04-12 12:00:00,168.66,168.82,167.52,167.69,69882.0,164.5372,164.6933,163.4251,163.5909,69882.0
2024-04-12 13:00:00,167.63,167.65,166.75,167.13,98461.0,163.5324,163.5519,162.6739,163.0446,98461.0
2024-04-12 14:00:00,167.09,167.56,166.95,167.03,75696.0,163.0056,163.4641,162.869,162.9471,75696.0
2024-04-12 15:00:00,167.01,167.04,166.44,166.86,400670.0,162.9275,162.9568,162.3715,162.7812,400670.0
2024-04-15 09:30:00,168.78,168.86,167.05,167.14,34597.0,164.6543,164.7323,162.9666,163.0544,34597.0
2024-04-15 10:00:00,167.16,167.16,166.14,166.58,38441.0,163.0739,163.0739,162.0788,162.5081,38441.0
2024-04-15 11:00:00,166.54,167.24,166.44,167.21,43268.0,162.469,163.1519,162.3715,163.1227,43268.0
2024-04-15 12:00:00,167.15,167.68,166.76,167.27,73719.0,163.0641,163.5812,162.6837,163.1812,73719.0
2024-04-15 13:00:00,167.2,167.36,166.28,166.47,69771.0,163.1129,163.269,162.2154,162.4007,69771.0
2024-04-15 14:00:00,166.4,166.52,165.46,165.85,45034.0,162.3325,162.4495,161.4154,161.7959,45034.0
2024-04-15 15:00:00,165.77,166.31,165.47,165.79,136493.0,161.7179,162.2447,161.4252,161.7374,136493.0
2024-04-16 09:30:00,166.41,166.72,165.29,165.39,45321.0,162.3422,162.6446,161.2496,161.3471,45321.0
2024-04-16 10:00:00,165.39,165.73,164.61,164.81,57803.0,161.3471,161.6788,160.5862,160.7813,57803.0
2024-04-16 11:00:00,164.81,165.36,164.32,164.91,30302.0,160.7813,161.3179,160.3033,160.8789,30302.0
2024-04-16 12:00:00,164.93,165.44,164.83,165.25,26731.0,160.8984,161.3959,160.8008,161.2106,26731.0
2024-04-16 13:00:00,165.13,165.88,164.95,165.06,44734.0,161.0935,161.8252,160.9179,161.0252,44734.0
2024-04-16 14:00:00,164.83,165.42,164.57,165.41,30629.0,160.8008,161.3764,160.5472,161.3667,30629.0
2024-04-16 15:00:00,165.41,165.48,164.08,164.19,178002.0,161.3667,161.4349,160.0692,160.1765,178002.0
2024-04-17 09:30:00,162.27,164.0,161.06,163.39,110446.0,158.3034,159.9911,157.123,159.396,110446.0
2024-04-17 10:00:00,163.39,164.01,162.89,163.15,91260.0,159.396,160.0009,158.9083,159.1619,91260.0
2024-04-17 11:00:00,163.11,163.52,162.59,162.8,105686.0,159.1229,159.5229,158.6156,158.8205,105686.0
2024-04-17 12:00:00,162.75,162.84,161.76,161.9,102963.0,158.7717,158.8595,157.8059,157.9425,102963.0
2024-04-17 13:00:00,161.85,162.52,161.58,162.33,95074.0,157.8937,158.5473,157.6303,158.3619,95074.0
2024-04-17 14:00:00,162.31,163.16,162.16,162.49,80964.0,158.3424,159.1717,158.1961,158.518,80964.0
2024-04-17 15:00:00,162.48,163.26,162.11,162.93,301754.0,158.5083,159.2692,158.1473,158.9473,301754.0
2024-04-18 09:30:00,165.1,168.85,164.67,168.4,216883.0,161.0642,164.7226,160.6447,164.2836,216883.0
2024-04-18 10:00:00,168.36,169.23,167.26,169.14,216214.0,164.2445,165.0933,163.1714,165.0055,216214.0
2024-04-18 11:00:00,169.14,169.53,168.35,168.72,98705.0,165.0055,165.3859,164.2348,164.5957,98705.0
2024-04-18 12:00:00,168.75,169.07,168.39,168.75,148793.0,164.625,164.9372,164.2738,164.625,148793.0
2024-04-18 13:00:00,168.75,168.88,168.04,168.2,98224.0,164.625,164.7518,163.9324,164.0885,98224.0
2024-04-18 14:00:00,168.24,168.58,167.78,168.3,106816.0,164.1275,164.4592,163.6787,164.186,106816.0
2024-04-18 15:00:00,168.29,169.27,168.2,169.1,332711.0,164.1763,165.1323,164.0885,164.9665,332711.0
2024-04-19 09:30:00,170.01,171.99,169.77,171.71,160077.0,165.8542,167.7858,165.6201,167.5127,160077.0
2024-04-19 10:00:00,171.72,172.69,171.56,172.35,223403.0,167.5224,168.4687,167.3663,168.137,223403.0
2024-04-19 11:00:00,172.34,172.85,171.92,172.55,109114.0,168.1273,168.6248,167.7175,168.3321,109114.0
2024-04-19 12:00:00,172.59,173.58,172.47,173.58,227903.0,168.3711,169.3369,168.2541,169.3369,227903.0
2024-04-19 13:00:00,173.57,173.85,172.97,173.4,223749.0,169.3272,169.6003,168.7419,169.1613,223749.0
2024-04-19 14:00:00,173.37,173.69,172.68,173.57,203925.0,169.1321,169.4443,168.4589,169.3272,203925.0
2024-04-19 15:00:00,173.52,173.66,172.77,172.96,260181.0,169.2784,169.415,168.5467,168.7321,260181.0
2024-04-22 09:30:00,173.16,174.18,172.41,173.9,95186.0,168.9272,169.9223,168.1955,169.6491,95186.0
2024-04-22 10:00:00,174.08,174.35,173.41,174.06,65137.0,169.8247,170.0881,169.1711,169.8052,65137.0
2024-04-22 11:00:00,174.05,174.51,173.61,174.4,61849.0,169.7955,170.2442,169.3662,170.1369,61849.0
2024-04-22 12:00:00,174.44,174.63,174.01,174.57,67472.0,170.1759,170.3613,169.7564,170.3027,67472.0
2024-04-22 13:00:00,174.56,175.73,174.22,175.56,104050.0,170.293,171.4344,169.9613,171.2685,104050.0
2024-04-22 14:00:00,175.56,176.12,175.49,175.75,98496.0,171.2685,171.8149,171.2003,171.4539,98496.0
2024-04-22 15:00:00,175.72,175.76,175.06,175.51,390922.0,171.4246,171.4637,170.7808,171.2198,390922.0
2024-04-23 09:30:00,176.15,176.23,175.41,175.59,54066.0,171.8441,171.9222,171.1222,171.2978,54066.0
2024-04-23 10:00:00,175.76,175.78,174.67,175.56,73299.0,171.4637,171.4832,170.4003,171.2685,73299.0
2024-04-23 11:00:00,175.47,176.34,175.45,176.13,65528.0,171.1807,172.0295,171.1612,171.8246,65528.0
2024-04-23 12:00:00,176.08,176.6,175.9,176.25,64341.0,171.7758,172.2831,171.6002,171.9417,64341.0
2024-04-23 13:00:00,176.31,176.93,176.22,176.5,66198.0,172.0002,172.6051,171.9124,172.1856,66198.0
2024-04-23 14:00:00,176.52,176.52,175.67,175.87,109620.0,172.2051,172.2051,171.3759,171.571,109620.0
2024-04-23 15:00:00,175.91,175.91,174.8,175.28,284417.0,171.61,171.61,170.5271,170.9954,284417.0
2024-04-24 09:30:00,174.84,174.85,172.28,172.49,114911.0,170.5661,170.5759,168.0687,168.2736,114911.0
2024-04-24 10:00:00,172.53,173.27,171.91,172.21,86615.0,168.3126,169.0345,167.7078,168.0004,86615.0
2024-04-24 11:00:00,172.14,172.66,172.02,172.41,63380.0,167.9321,168.4394,167.8151,168.1955,63380.0
2024-04-24 12:00:00,172.34,172.61,171.75,172.0,95213.0,168.1273,168.3907,167.5517,167.7956,95213.0
2024-04-24 13:00:00,172.0,172.15,171.32,172.03,110918.0,167.7956,167.9419,167.1322,167.8248,110918.0
2024-04-24 14:00:00,172.03,172.15,171.54,171.68,159004.0,167.8248,167.9419,167.3468,167.4834,159004.0
2024-04-24 15:00:00,171.67,172.37,171.62,172.25,279942.0,167.4736,168.1565,167.4249,168.0395,279942.0
2024-04-25 09:30:00,172.3,172.88,171.65,171.66,63566.0,168.0882,168.6541,167.4541,167.4639,63566.0
2024-04-25 10:00:00,171.71,172.02,171.29,171.41,61767.0,167.5127,167.8151,167.1029,167.22,61767.0
2024-04-25 11:00:00,171.38,172.42,171.34,172.38,192177.0,167.1907,168.2053,167.1517,168.1663,192177.0
2024-04-25 12:00:00,172.43,173.08,172.31,172.44,71009.0,168.2151,168.8492,168.098,168.2248,71009.0
2024-04-25 13:00:00,172.43,172.67,172.26,172.55,30845.0,168.2151,168.4492,168.0492,168.3321,30845.0
2024-04-25 14:00:00,172.55,172.66,171.75,172.0,43226.0,168.3321,168.4394,167.5517,167.7956,43226.0
2024-04-25 15:00:00,171.98,172.64,171.92,172.32,164519.0,167.7761,168.4199,167.7175,168.1077,164519.0
2024-04-26 09:30:00,170.75,170.92,168.39,169.44,135860.0,166.5761,166.742,164.2738,165.2981,135860.0
2024-04-26 10:00:00,169.65,170.31,168.03,168.76,100698.0,165.503,166.1469,163.9226,164.6348,100698.0
2024-04-26 11:00:00,168.81,169.08,168.03,168.69,79244.0,164.6835,164.9469,163.9226,164.5665,79244.0
2024-04-26 12:00:00,168.76,169.76,168.61,169.75,60738.0,164.6348,165.6103,164.4884,165.6006,60738.0
2024-04-26 13:00:00,169.71,169.85,168.97,169.74,92834.0,165.5615,165.6981,164.8396,165.5908,92834.0
2024-04-26 14:00:00,169.74,170.17,169.52,170.13,74768.0,165.5908,166.0103,165.3762,165.9713,74768.0
2024-04-26 15:00:00,170.15,170.37,169.89,169.99,133854.0,165.9908,166.2054,165.7371,165.8347,133854.0
2024-04-29 09:30:00,170.61,170.71,169.81,170.12,33445.0,166.4395,166.5371,165.6591,165.9615,33445.0
2024-04-29 10:00:00,170.2,170.78,169.99,170.25,70249.0,166.0396,166.6054,165.8347,166.0883,70249.0
2024-04-29 11:00:00,170.19,170.19,169.34,169.53,92743.0,166.0298,166.0298,165.2006,165.3859,92743.0
2024-04-29 12:00:00,169.54,169.88,169.39,169.6,45130.0,165.3957,165.7274,165.2494,165.4542,45130.0
2024-04-29 13:00:00,169.67,170.16,169.62,169.94,54749.0,165.5225,166.0005,165.4737,165.7859,54749.0
2024-04-29 14:00:00,169.87,169.94,169.45,169.62,73757.0,165.7176,165.7859,165.3079,165.4737,73757.0
2024-04-29 15:00:00,169.61,169.79,169.05,169.58,263930.0,165.464,165.6396,164.9177,165.4347,263930.0
2024-04-30 09:30:00,169.74,169.74,168.54,168.99,19336.0,165.5908,165.5908,164.4201,164.8591,19336.0
2024-04-30 10:00:00,169.08,169.96,168.66,169.8,87049.0,164.9469,165.8054,164.5372,165.6493,87049.0
2024-04-30 11:00:00,169.8,169.93,169.44,169.62,38868.0,165.6493,165.7762,165.2981,165.4737,38868.0
2024-04-30 12:00:00,169.61,170.1,169.41,170.06,42396.0,165.464,165.942,165.2689,165.903,42396.0
2024-04-30 13:00:00,169.99,170.65,169.87,170.61,32386.0,165.8347,166.4786,165.7176,166.4395,32386.0
2024-04-30 14:00:00,170.59,170.68,169.88,170.14,52784.0,166.42,166.5078,165.7274,165.981,52784.0
2024-04-30 15:00:00,170.15,170.53,169.91,170.07,150689.0,165.9908,166.3615,165.7567,165.9127,150689.0
2024-05-01 09:30:00,170.06,172.16,170.06,172.01,26472.0,165.903,167.9517,165.903,167.8053,26472.0
2024-05-01 10:00:00,172.07,172.58,171.77,172.04,52005.0,167.8639,168.3614,167.5712,167.8346,52005.0
2024-05-01 11:00:00,172.08,172.62,172.07,172.38,72623.0,167.8736,168.4004,167.8639,168.1663,72623.0
2024-05-01 12:00:00,172.39,172.78,172.17,172.28,67341.0,168.176,168.5565,167.9614,168.0687,67341.0
2024-05-01 13:00:00,172.3,172.87,172.08,172.53,78843.0,168.0882,168.6443,167.8736,168.3126,78843.0
2024-05-01 14:00:00,172.53,173.79,172.34,173.45,78035.0,168.3126,169.5418,168.1273,169.2101,78035.0
2024-05-01 15:00:00,173.45,173.47,171.32,171.56,288792.0,169.2101,169.2296,167.1322,167.3663,288792.0
2024-05-02 09:30:00,176.0,177.37,170.04,172.89,279271.0,171.6978,173.0343,165.8835,168.6638,279271.0
2024-05-02 10:00:00,172.92,174.48,171.6,171.88,325831.0,168.6931,170.2149,167.4053,167.6785,325831.0
2024-05-02 11:00:00,171.93,172.01,169.32,170.25,242859.0,167.7273,167.8053,165.1811,166.0883,242859.0
2024-05-02 12:00:00,170.26,171.0,169.97,170.37,76930.0,166.0981,166.82,165.8152,166.2054,76930.0
2024-05-02 13:00:00,170.38,170.51,169.22,169.59,92238.0,166.2152,166.342,165.0835,165.4445,92238.0
2024-05-02 14:00:00,169.62,170.16,169.02,169.85,126104.0,165.4737,166.0005,164.8884,165.6981,126104.0
2024-05-02 15:00:00,169.82,169.95,168.29,169.21,515536.0,165.6689,165.7957,164.1763,165.0738,515536.0
2024-05-03 09:30:00,167.96,168.45,165.55,166.2,77874.0,163.8543,164.3323,161.5032,162.1373,77874.0
2024-05-03 10:00:00,166.31,167.21,165.23,166.88,119521.0,162.2447,163.1227,161.1911,162.8007,119521.0
2024-05-03 11:00:00,166.96,167.93,166.86,167.71,75325.0,162.8788,163.8251,162.7812,163.6104,75325.0
2024-05-03 12:00:00,167.7,168.61,167.53,168.59,106995.0,163.6007,164.4884,163.4348,164.4689,106995.0
2024-05-03 13:00:00,168.65,169.06,168.23,168.72,59459.0,164.5275,164.9274,164.1177,164.5957,59459.0
2024-05-03 14:00:00,168.7,168.77,168.01,168.22,91824.0,164.5762,164.6445,163.9031,164.108,91824.0
2024-05-03 15:00:00,168.19,168.48,167.96,168.17,292902.0,164.0787,164.3616,163.8543,164.0592,292902.0
2024-05-06 09:30:00,169.52,169.63,168.85,169.38,28950.0,165.3762,165.4835,164.7226,165.2396,28950.0
2024-05-06 10:00:00,169.41,170.86,169.28,169.69,73046.0,165.2689,166.6834,165.1421,165.542,73046.0
2024-05-06 11:00:00,169.62,170.25,169.43,169.67,32373.0,165.4737,166.0883,165.2884,165.5225,32373.0
2024-05-06 12:00:00,169.66,169.82,169.0,169.1,68261.0,165.5128,165.6689,164.8689,164.9665,68261.0
2024-05-06 13:00:00,169.06,169.68,168.95,169.17,76462.0,164.9274,165.5323,164.8201,165.0347,76462.0
2024-05-06 14:00:00,169.15,170.0,169.13,169.49,80056.0,165.0152,165.8445,164.9957,165.3469,80056.0
2024-05-06 15:00:00,169.45,170.1,169.19,170.07,238372.0,165.3079,165.942,165.0543,165.9127,238372.0
2024-05-07 09:30:00,170.35,170.74,168.12,168.34,90467.0,166.1859,166.5664,164.0104,164.225,90467.0
2024-05-07 10:00:00,168.22,169.95,168.22,169.57,89251.0,164.108,165.7957,164.108,165.425,89251.0
2024-05-07 11:00:00,169.59,169.82,168.58,168.58,77661.0,165.4445,165.6689,164.4592,164.4592,77661.0
2024-05-07 12:00:00,168.53,168.54,167.86,168.05,77279.0,164.4104,164.4201,163.7568,163.9421,77279.0
2024-05-07 13:00:00,168.06,168.65,167.86,167.99,106784.0,163.9519,164.5275,163.7568,163.8836,106784.0
2024-05-07 14:00:00,168.03,168.33,167.8,168.01,76427.0,163.9226,164.2153,163.6982,163.9031,76427.0
2024-05-07 15:00:00,167.95,168.56,167.86,168.19,410658.0,163.8446,164.4397,163.7568,164.0787,410658.0
2024-05-08 09:30:00,168.94,170.73,168.94,170.67,62801.0,164.8104,166.5566,164.8104,166.4981,62801.0
2024-05-08 10:00:00,170.6,170.73,169.64,170.56,87009.0,166.4298,166.5566,165.4933,166.3908,87009.0
2024-05-08 11:00:00,170.62,170.75,170.07,170.61,66901.0,166.4493,166.5761,165.9127,166.4395,66901.0
2024-05-08 12:00:00,170.61,170.89,170.26,170.83,66109.0,166.4395,166.7127,166.0981,166.6542,66109.0
2024-05-08 13:00:00,170.84,171.16,170.46,170.58,81015.0,166.6639,166.9761,166.2932,166.4103,81015.0
2024-05-08 14:00:00,170.62,170.85,170.32,170.44,62877.0,166.4493,166.6737,166.1566,166.2737,62877.0
2024-05-08 15:00:00,170.42,170.65,170.15,170.29,210140.0,166.2542,166.4786,165.9908,166.1274,210140.0
2024-05-09 09:30:00,169.78,170.26,169.39,169.42,38174.0,165.6298,166.0981,165.2494,165.2786,38174.0
2024-05-09 10:00:00,169.42,171.0,169.39,171.0,55247.0,165.2786,166.82,165.2494,166.82,55247.0
2024-05-09 11:00:00,171.0,171.2,170.56,171.13,65123.0,166.82,167.0151,166.3908,166.9468,65123.0
2024-05-09 12:00:00,171.1,171.45,171.07,171.28,37614.0,166.9176,167.259,166.8883,167.0932,37614.0
2024-05-09 13:00:00,171.28,171.64,170.86,171.21,41898.0,167.0932,167.4444,166.6834,167.0249,41898.0
2024-05-09 14:00:00,171.23,171.51,171.17,171.51,57436.0,167.0444,167.3175,166.9859,167.3175,57436.0
2024-05-09 15:00:00,171.49,171.68,171.2,171.45,190816.0,167.298,167.4834,167.0151,167.259,190816.0
2024-05-10 09:30:00,172.2,172.83,171.31,171.99,41507.0,167.9907,168.6053,167.1224,167.7858,41507.0
2024-05-10 10:00:00,171.97,172.87,171.42,172.64,51229.0,167.7663,168.6443,167.2297,168.4199,51229.0
2024-05-10 11:00:00,172.67,172.72,171.83,172.66,26565.0,168.4492,168.498,167.6297,168.4394,26565.0
2024-05-10 12:00:00,172.66,172.67,172.09,172.09,20494.0,168.4394,168.4492,167.8834,167.8834,20494.0
2024-05-10 13:00:00,172.03,172.25,171.87,172.2,21818.0,167.8248,168.0395,167.6687,167.9907,21818.0
2024-05-10 14:00:00,172.21,172.27,171.79,171.98,27681.0,168.0004,168.059,167.5907,167.7761,27681.0
2024-05-10 15:00:00,172.01,173.03,171.9,172.73,213767.0,167.8053,168.8004,167.698,168.5077,213767.0
2024-05-13 09:30:00,172.91,173.76,172.29,172.87,32530.0,168.6833,169.5125,168.0785,168.6443,32530.0
2024-05-13 10:00:00,172.77,172.96,171.72,171.84,32183.0,168.5467,168.7321,167.5224,167.6395,32183.0
2024-05-13 11:00:00,171.81,172.37,171.65,171.7,33945.0,167.6102,168.1565,167.4541,167.5029,33945.0
2024-05-13 12:00:00,171.74,172.15,171.69,171.81,27958.0,167.5419,167.9419,167.4931,167.6102,27958.0
2024-05-13 13:00:00,171.77,171.93,171.61,171.71,35174.0,167.5712,167.7273,167.4151,167.5127,35174.0
2024-05-13 14:00:00,171.65,172.0,170.96,170.96,96240.0,167.4541,167.7956,166.781,166.781,96240.0
2024-05-13 15:00:00,170.99,171.1,169.66,169.89,217212.0,166.8103,166.9176,165.5128,165.7371,217212.0
2024-05-14 09:30:00,170.4,170.58,169.83,170.41,27076.0,166.2347,166.4103,165.6786,166.2444,27076.0
2024-05-14 10:00:00,170.41,170.86,169.48,169.97,62615.0,166.2444,166.6834,165.3372,165.8152,62615.0
2024-05-14 11:00:00,169.97,170.36,169.84,170.27,42463.0,165.8152,166.1957,165.6884,166.1079,42463.0
2024-05-14 12:00:00,170.27,170.43,169.71,169.71,31410.0,166.1079,166.2639,165.5615,165.5615,31410.0
2024-05-14 13:00:00,169.72,169.72,168.78,169.03,45206.0,165.5713,165.5713,164.6543,164.8982,45206.0
2024-05-14 14:00:00,169.0,169.49,168.96,169.28,42326.0,164.8689,165.3469,164.8299,165.1421,42326.0
2024-05-14 15:00:00,169.31,169.41,168.65,169.08,187261.0,165.1713,165.2689,164.5275,164.9469,187261.0
2024-05-15 09:30:00,167.69,169.24,167.25,168.59,53989.0,163.5909,165.103,163.1617,164.4689,53989.0
2024-05-15 10:00:00,168.56,168.78,166.28,166.54,128637.0,164.4397,164.6543,162.2154,162.469,128637.0
2024-05-15 11:00:00,166.63,167.59,166.34,166.89,58808.0,162.5568,163.4934,162.2739,162.8105,58808.0
2024-05-15 12:00:00,166.9,167.12,166.54,166.59,31970.0,162.8202,163.0349,162.469,162.5178,31970.0
2024-05-15 13:00:00,166.59,167.09,165.75,165.78,115364.0,162.5178,163.0056,161.6983,161.7276,115364.0
2024-05-15 14:00:00,165.9,166.33,165.61,165.62,43253.0,161.8447,162.2642,161.5618,161.5715,43253.0
2024-05-15 15:00:00,165.65,166.42,165.1,166.22,275032.0,161.6008,162.352,161.0642,162.1569,275032.0
2024-05-16 09:30:00,167.65,168.38,167.14,167.3,75092.0,163.5519,164.2641,163.0544,163.2105,75092.0
2024-05-16 10:00:00,167.25,168.54,167.13,168.4,55733.0,163.1617,164.4201,163.0446,164.2836,55733.0
2024-05-16 11:00:00,168.36,168.52,167.76,167.76,47247.0,164.2445,164.4006,163.6592,163.6592,47247.0
2024-05-16 12:00:00,167.73,168.54,167.63,168.49,55249.0,163.6299,164.4201,163.5324,164.3714,55249.0
2024-05-16 13:00:00,168.5,169.04,168.41,168.99,52732.0,164.3811,164.9079,164.2933,164.8591,52732.0
2024-05-16 14:00:00,169.02,169.44,168.6,169.44,59797.0,164.8884,165.2981,164.4787,165.2981,59797.0
2024-05-16 15:00:00,169.48,169.66,168.96,169.09,179129.0,165.3372,165.5128,164.8299,164.9567,179129.0
2024-05-17 09:30:00,170.55,170.7,169.96,170.25,79519.0,166.381,166.5273,165.8054,166.0883,79519.0
2024-05-17 10:00:00,170.31,170.42,169.19,169.23,48499.0,166.1469,166.2542,165.0543,165.0933,48499.0
2024-05-17 11:00:00,169.2,169.61,168.96,169.32,31753.0,165.064,165.464,164.8299,165.1811,31753.0
2024-05-17 12:00:00,169.31,169.72,169.21,169.6,23694.0,165.1713,165.5713,165.0738,165.4542,23694.0
2024-05-17 13:00:00,169.71,170.07,169.71,170.02,32631.0,165.5615,165.9127,165.5615,165.864,32631.0
2024-05-17 14:00:00,170.01,170.21,169.64,169.72,44647.0,165.8542,166.0493,165.4933,165.5713,44647.0
2024-05-17 15:00:00,169.8,169.96,169.34,169.54,115984.0,165.6493,165.8054,165.2006,165.3957,115984.0
2024-05-20 09:30:00,169.51,169.75,167.56,167.81,22335.0,165.3664,165.6006,163.4641,163.708,22335.0
2024-05-20 10:00:00,167.88,168.79,167.8,168.63,31026.0,163.7763,164.664,163.6982,164.5079,31026.0
2024-05-20 11:00:00,168.56,169.11,168.47,168.63,55195.0,164.4397,164.9762,164.3519,164.5079,55195.0
2024-05-20 12:00:00,168.66,168.73,168.19,168.58,79568.0,164.5372,164.6055,164.0787,164.4592,79568.0
2024-05-20 13:00:00,168.57,168.58,167.96,168.16,49284.0,164.4494,164.4592,163.8543,164.0494,49284.0
2024-05-20 14:00:00,168.15,168.2,167.7,167.81,32776.0,164.0397,164.0885,163.6007,163.708,32776.0
2024-05-20 15:00:00,167.79,168.11,167.66,167.94,71595.0,163.6885,164.0007,163.5617,163.8348,71595.0
2024-05-21 09:30:00,168.32,169.93,167.84,169.52,44809.0,164.2055,165.7762,163.7373,165.3762,44809.0
2024-05-21 10:00:00,169.53,170.05,168.96,169.21,51781.0,165.3859,165.8932,164.8299,165.0738,51781.0
2024-05-21 11:00:00,169.24,169.45,168.86,168.92,24013.0,165.103,165.3079,164.7323,164.7909,24013.0
2024-05-21 12:00:00,168.92,169.46,168.6,169.24,33214.0,164.7909,165.3177,164.4787,165.103,33214.0
2024-05-21 13:00:00,169.19,169.41,169.03,169.41,22006.0,165.0543,165.2689,164.8982,165.2689,22006.0
2024-05-21 14:00:00,169.41,169.41,168.52,168.75,49899.0,165.2689,165.2689,164.4006,164.625,49899.0
2024-05-21 15:00:00,168.78,168.84,167.85,168.18,143935.0,164.6543,164.7128,163.747,164.0689,143935.0
2024-05-22 09:30:00,168.15,168.99,168.15,168.56,24935.0,164.0397,164.8591,164.0397,164.4397,24935.0
2024-05-22 10:00:00,168.56,168.58,167.51,167.51,54816.0,164.4397,164.4592,163.4153,163.4153,54816.0
2024-05-22 11:00:00,167.47,167.6,166.48,166.56,50849.0,163.3763,163.5031,162.4105,162.4885,50849.0
2024-05-22 12:00:00,166.55,166.59,166.08,166.21,51618.0,162.4788,162.5178,162.0203,162.1471,51618.0
2024-05-22 13:00:00,166.22,166.63,165.92,166.05,46389.0,162.1569,162.5568,161.8642,161.991,46389.0
2024-05-22 14:00:00,166.02,166.1,165.09,165.69,47645.0,161.9617,162.0398,161.0545,161.6398,47645.0
2024-05-22 15:00:00,165.71,166.23,165.54,166.16,230150.0,161.6593,162.1666,161.4935,162.0983,230150.0
2024-05-23 09:30:00,165.0,165.85,163.64,164.85,64667.0,160.9667,161.7959,159.6399,160.8203,64667.0
2024-05-23 10:00:00,164.85,165.84,164.56,165.55,73255.0,160.8203,161.7861,160.5374,161.5032,73255.0
2024-05-23 11:00:00,165.43,165.63,165.06,165.11,50314.0,161.3862,161.5813,161.0252,161.074,50314.0
2024-05-23 12:00:00,165.14,165.14,164.28,164.32,53183.0,161.1033,161.1033,160.2643,160.3033,53183.0
2024-05-23 13:00:00,164.33,164.42,163.51,163.78,87472.0,160.3131,160.4009,159.5131,159.7765,87472.0
2024-05-23 14:00:00,163.78,164.46,163.59,164.06,116345.0,159.7765,160.4399,159.5911,160.0497,116345.0
2024-05-23 15:00:00,164.02,164.33,163.66,164.0,184023.0,160.0106,160.3131,159.6594,159.9911,184023.0
2024-05-24 09:30:00,164.5,164.92,164.0,164.25,25975.0,160.4789,160.8886,159.9911,160.235,25975.0
2024-05-24 10:00:00,164.3,164.91,164.21,164.84,40108.0,160.2838,160.8789,160.196,160.8106,40108.0
2024-05-24 11:00:00,164.84,164.98,164.35,164.53,26207.0,160.8106,160.9472,160.3326,160.5082,26207.0
2024-05-24 12:00:00,164.56,164.9,164.55,164.6,32103.0,160.5374,160.8691,160.5277,160.5765,32103.0
2024-05-24 13:00:00,164.53,164.98,164.53,164.63,36331.0,160.5082,160.9472,160.5082,160.6057,36331.0
2024-05-24 14:00:00,164.62,164.87,164.55,164.61,43871.0,160.596,160.8399,160.5277,160.5862,43871.0
2024-05-24 15:00:00,164.61,164.96,164.35,164.84,109115.0,160.5862,160.9277,160.3326,160.8106,109115.0
2024-05-28 09:30:00,164.36,164.36,162.81,163.18,66941.0,160.3423,160.3423,158.8302,159.1912,66941.0
2024-05-28 10:00:00,163.22,164.32,163.0,163.65,105029.0,159.2302,160.3033,159.0156,159.6497,105029.0
2024-05-28 11:00:00,163.58,164.31,163.46,164.25,58437.0,159.5814,160.2935,159.4643,160.235,58437.0
2024-05-28 12:00:00,164.24,165.0,164.21,164.88,81469.0,160.2253,160.9667,160.196,160.8496,81469.0
2024-05-28 13:00:00,164.88,165.24,164.29,164.54,63993.0,160.8496,161.2008,160.274,160.5179,63993.0
2024-05-28 14:00:00,164.5,165.15,164.5,164.94,60738.0,160.4789,161.113,160.4789,160.9081,60738.0
2024-05-28 15:00:00,164.94,165.1,164.37,164.7,208564.0,160.9081,161.0642,160.3521,160.674,208564.0
2024-05-29 09:30:00,164.31,164.56,163.64,164.15,28294.0,160.2935,160.5374,159.6399,160.1375,28294.0
2024-05-29 10:00:00,164.12,164.19,162.92,163.58,37515.0,160.1082,160.1765,158.9375,159.5814,37515.0
2024-05-29 11:00:00,163.47,163.97,163.34,163.63,29682.0,159.4741,159.9619,159.3473,159.6302,29682.0
2024-05-29 12:00:00,163.55,163.95,163.42,163.66,31257.0,159.5521,159.9423,159.4253,159.6594,31257.0
2024-05-29 13:00:00,163.72,163.73,163.35,163.7,25041.0,159.718,159.7277,159.357,159.6985,25041.0
2024-05-29 14:00:00,163.64,163.72,163.28,163.38,35728.0,159.6399,159.718,159.2887,159.3863,35728.0
2024-05-29 15:00:00,163.45,163.93,163.26,163.56,134139.0,159.4546,159.9228,159.2692,159.5619,134139.0
2024-05-30 09:30:00,163.22,163.72,162.55,162.72,33663.0,159.2302,159.718,158.5766,158.7424,33663.0
2024-05-30 10:00:00,162.94,163.79,162.78,163.3,68608.0,158.957,159.7863,158.8009,159.3082,68608.0
2024-05-30 11:00:00,163.39,164.69,163.35,164.56,50268.0,159.396,160.6643,159.357,160.5374,50268.0
2024-05-30 12:00:00,164.52,165.04,164.32,164.95,44068.0,160.4984,161.0057,160.3033,160.9179,44068.0
2024-05-30 13:00:00,164.9,165.16,164.7,164.96,44103.0,160.8691,161.1228,160.674,160.9277,44103.0
2024-05-30 14:00:00,164.93,165.13,164.51,165.06,66156.0,160.8984,161.0935,160.4887,161.0252,66156.0
2024-05-30 15:00:00,165.06,165.22,164.44,164.97,226354.0,161.0252,161.1813,160.4204,160.9374,226354.0
2024-05-31 09:30:00,164.57,165.82,164.29,165.64,59846.0,161.4289,162.655,161.1542,162.4785,59846.0
2024-05-31 10:00:00,165.63,165.93,164.85,165.82,124684.0,162.4687,162.7629,161.7035,162.655,124684.0
2024-05-31 11:00:00,165.83,166.41,165.41,165.87,102346.0,162.6648,163.2338,162.2529,162.7041,102346.0
2024-05-31 12:00:00,165.9,165.91,165.31,165.55,58348.0,162.7335,162.7433,162.1548,162.3902,58348.0
2024-05-31 13:00:00,165.58,165.73,165.37,165.71,46379.0,162.4196,162.5667,162.2136,162.5471,46379.0
2024-05-31 14:00:00,165.72,166.32,165.63,166.13,56527.0,162.5569,163.1455,162.4687,162.9591,56527.0
2024-05-31 15:00:00,166.1,167.77,165.96,167.52,309042.0,162.9297,164.5678,162.7924,164.3226,309042.0
2024-06-03 09:30:00,166.88,167.71,166.11,166.12,51971.0,163.6948,164.509,162.9395,162.9493,51971.0
2024-06-03 10:00:00,166.47,166.59,163.34,163.94,65980.0,163.2926,163.4103,160.2224,160.8109,65980.0
2024-06-03 11:00:00,163.92,164.38,163.2,163.4,61254.0,160.7913,161.2425,160.085,160.2812,61254.0
2024-06-03 12:00:00,163.4,164.56,162.72,163.53,78860.0,160.2812,161.4191,159.6142,160.4087,78860.0
2024-06-03 13:00:00,163.52,163.85,163.14,163.66,98585.0,160.3989,160.7226,160.0262,160.5363,98585.0
2024-06-03 14:00:00,163.66,164.18,163.32,163.84,73407.0,160.5363,161.0463,160.2027,160.7128,73407.0
2024-06-03 15:00:00,163.84,164.51,163.84,164.16,250903.0,160.7128,161.37,160.7128,161.0267,250903.0
2024-06-04 09:30:00,163.17,163.92,162.23,163.49,66376.0,160.0556,160.7913,159.1336,160.3695,66376.0
2024-06-04 10:00:00,163.51,163.99,162.56,162.96,82530.0,160.3891,160.86,159.4573,159.8496,82530.0
2024-06-04 11:00:00,163.05,163.6,162.85,163.24,81702.0,159.9379,160.4774,159.7417,160.1243,81702.0
2024-06-04 12:00:00,163.24,163.59,162.63,163.51,48943.0,160.1243,160.4676,159.5259,160.3891,48943.0
2024-06-04 13:00:00,163.53,164.0,163.31,163.81,42612.0,160.4087,160.8698,160.1929,160.6834,42612.0
2024-06-04 14:00:00,163.81,164.6,163.59,163.6,134492.0,160.6834,161.4583,160.4676,160.4774,134492.0
2024-06-04 15:00:00,163.61,163.62,162.78,163.42,307463.0,160.4872,160.497,159.6731,160.3008,307463.0
2024-06-05 09:30:00,163.51,164.41,162.42,162.43,21528.0,160.3891,161.2719,159.3199,159.3297,21528.0
2024-06-05 10:00:00,162.37,162.46,160.84,162.12,51749.0,159.2709,159.3592,157.7701,159.0257,51749.0
2024-06-05 11:00:00,162.27,162.58,161.58,161.6,36071.0,159.1728,159.4769,158.496,158.5156,36071.0
2024-06-05 12:00:00,161.55,162.21,161.41,161.91,50998.0,158.4665,159.1139,158.3292,158.8197,50998.0
2024-06-05 13:00:00,161.92,162.11,161.52,162.05,50582.0,158.8295,159.0158,158.4371,158.957,50582.0
2024-06-05 14:00:00,162.04,162.76,161.9,162.65,53337.0,158.9472,159.6534,158.8099,159.5455,53337.0
2024-06-05 15:00:00,162.62,163.34,162.22,163.32,200236.0,159.5161,160.2224,159.1237,160.2027,200236.0
2024-06-06 09:30:00,163.53,163.97,163.02,163.86,19176.0,160.4087,160.8403,159.9085,160.7324,19176.0
2024-06-06 10:00:00,163.9,164.53,163.33,163.51,47264.0,160.7717,161.3897,160.2126,160.3891,47264.0
2024-06-06 11:00:00,163.51,163.54,163.12,163.34,29930.0,160.3891,160.4185,160.0066,160.2224,29930.0
2024-06-06 12:00:00,163.31,163.31,162.19,162.27,34214.0,160.1929,160.1929,159.0943,159.1728,34214.0
2024-06-06 13:00:00,162.18,162.41,162.05,162.4,42740.0,159.0845,159.3101,158.957,159.3003,42740.0
2024-06-06 14:00:00,162.38,163.0,161.94,162.97,37300.0,159.2807,159.8889,158.8491,159.8594,37300.0
2024-06-06 15:00:00,162.97,163.44,162.85,163.13,160886.0,159.8594,160.3205,159.7417,160.0164,160886.0
2024-06-07 09:30:00,163.99,164.82,163.14,164.75,38315.0,160.86,161.6741,160.0262,161.6055,38315.0
2024-06-07 10:00:00,164.71,165.98,164.7,165.58,53932.0,161.5662,162.812,161.5564,162.4196,53932.0
2024-06-07 11:00:00,165.51,165.56,164.78,165.52,55754.0,162.3509,162.4,161.6349,162.3608,55754.0
2024-06-07 12:00:00,165.47,166.14,165.37,165.87,46109.0,162.3117,162.9689,162.2136,162.7041,46109.0
2024-06-07 13:00:00,165.87,165.89,165.2,165.47,63726.0,162.7041,162.7237,162.0469,162.3117,63726.0
2024-06-07 14:00:00,165.39,166.27,165.16,166.27,64225.0,162.2332,163.0964,162.0076,163.0964,64225.0
2024-06-07 15:00:00,166.3,166.34,164.73,165.1,177644.0,163.1259,163.1651,161.5858,161.9488,177644.0
2024-06-10 09:30:00,165.01,165.07,164.18,164.6,15191.0,161.8605,161.9193,161.0463,161.4583,15191.0
2024-06-10 10:00:00,164.49,164.49,162.99,163.16,31721.0,161.3504,161.3504,159.879,160.0458,31721.0
2024-06-10 11:00:00,163.18,163.79,162.94,163.61,52814.0,160.0654,160.6638,159.83,160.4872,52814.0
2024-06-10 12:00:00,163.64,163.68,163.26,163.36,33443.0,160.5166,160.5559,160.1439,160.242,33443.0
2024-06-10 13:00:00,163.39,163.91,163.06,163.72,45522.0,160.2714,160.7815,159.9477,160.5951,45522.0
2024-06-10 14:00:00,163.72,164.1,163.66,164.06,50013.0,160.5951,160.9679,160.5363,160.9286,50013.0
2024-06-10 15:00:00,164.04,164.26,163.5,163.81,143487.0,160.909,161.1248,160.3793,160.6834,143487.0
2024-06-11 09:30:00,163.54,163.54,161.79,162.67,22460.0,160.4185,160.4185,158.702,159.5652,22460.0
2024-06-11 10:00:00,162.62,162.73,161.31,161.66,63258.0,159.5161,159.624,158.2311,158.5744,63258.0
2024-06-11 11:00:00,161.65,162.2,161.61,161.9,37470.0,158.5646,159.1041,158.5254,158.8099,37470.0
2024-06-11 12:00:00,161.89,161.89,161.34,161.37,35906.0,158.8,158.8,158.2605,158.29,35906.0
2024-06-11 13:00:00,161.37,161.63,161.19,161.43,49971.0,158.29,158.545,158.1134,158.3488,49971.0
2024-06-11 14:00:00,161.47,162.07,161.47,162.06,33712.0,158.3881,158.9766,158.3881,158.9668,33712.0
2024-06-11 15:00:00,162.06,162.18,161.48,161.66,185816.0,158.9668,159.0845,158.3979,158.5744,185816.0
2024-06-12 09:30:00,161.0,162.31,159.84,162.12,132480.0,157.927,159.212,156.7892,159.0257,132480.0
2024-06-12 10:00:00,162.13,163.3,161.98,162.24,84557.0,159.0355,160.1831,158.8883,159.1434,84557.0
2024-06-12 11:00:00,162.19,162.19,160.65,161.89,77325.0,159.0943,159.0943,157.5837,158.8,77325.0
2024-06-12 12:00:00,161.98,162.05,161.3,161.44,43463.0,158.8883,158.957,158.2213,158.3586,43463.0
2024-06-12 13:00:00,161.47,161.78,161.04,161.44,36466.0,158.3881,158.6921,157.9663,158.3586,36466.0
2024-06-12 14:00:00,161.34,161.67,160.66,161.39,71050.0,158.2605,158.5842,157.5935,158.3096,71050.0
2024-06-12 15:00:00,161.23,161.59,160.18,160.69,212531.0,158.1526,158.5058,157.1227,157.6229,212531.0
2024-06-13 09:30:00,160.6,160.6,158.43,159.11,42550.0,157.5347,157.5347,155.4061,156.0731,42550.0
2024-06-13 10:00:00,159.16,159.85,159.02,159.05,37700.0,156.1221,156.799,155.9848,156.0142,37700.0
2024-06-13 11:00:00,158.95,159.79,158.59,159.49,31263.0,155.9162,156.7401,155.563,156.4459,31263.0
2024-06-13 12:00:00,159.39,159.8,159.18,159.74,22561.0,156.3478,156.7499,156.1418,156.6911,22561.0
2024-06-13 13:00:00,159.76,160.19,159.75,160.09,33050.0,156.7107,157.1325,156.7009,157.0344,33050.0
2024-06-13 14:00:00,160.04,160.74,159.96,160.7,61185.0,156.9854,157.672,156.9069,157.6328,61185.0
2024-06-13 15:00:00,160.7,160.91,160.38,160.82,187185.0,157.6328,157.8387,157.3189,157.7505,187185.0
2024-06-14 09:30:00,158.45,159.28,156.76,157.96,115672.0,155.4257,156.2399,153.768,154.9451,115672.0
2024-06-14 10:00:00,157.87,158.15,157.01,157.25,136757.0,154.8568,155.1314,154.0132,154.2486,136757.0
2024-06-14 11:00:00,157.22,157.85,157.03,157.74,182521.0,154.2192,154.8372,154.0328,154.7293,182521.0
2024-06-14 12:00:00,157.73,157.77,157.22,157.69,134764.0,154.7194,154.7587,154.2192,154.6802,134764.0
2024-06-14 13:00:00,157.69,157.78,157.26,157.47,93014.0,154.6802,154.7685,154.2584,154.4644,93014.0
2024-06-14 14:00:00,157.43,157.68,157.19,157.44,64452.0,154.4252,154.6704,154.1898,154.435,64452.0
2024-06-14 15:00:00,157.4,157.69,156.93,157.06,334621.0,154.3957,154.6802,153.9347,154.0622,334621.0
2024-06-17 09:30:00,157.53,158.29,156.66,157.59,161525.0,154.5233,155.2688,153.6699,154.5821,161525.0
2024-06-17 10:00:00,157.59,158.1,157.03,157.24,193251.0,154.5821,155.0824,154.0328,154.2388,193251.0
2024-06-17 11:00:00,157.27,157.41,156.9,157.04,158101.0,154.2682,154.4056,153.9053,154.0426,158101.0
2024-06-17 12:00:00,157.03,157.67,157.03,157.5,171767.0,154.0328,154.6606,154.0328,154.4938,171767.0
2024-06-17 13:00:00,157.5,157.64,157.34,157.52,154703.0,154.4938,154.6312,154.3369,154.5135,154703.0
2024-06-17 14:00:00,157.51,157.73,157.34,157.45,142486.0,154.5036,154.7194,154.3369,154.4448,142486.0
2024-06-17 15:00:00,157.43,158.75,157.37,158.73,513819.0,154.4252,155.72,154.3663,155.7004,513819.0
2024-06-18 09:30:00,157.28,158.86,156.87,158.05,154416.0,154.278,155.8279,153.8759,155.0333,154416.0
2024-06-18 10:00:00,158.04,160.27,158.03,159.72,117832.0,155.0235,157.211,155.0137,156.6715,117832.0
2024-06-18 11:00:00,159.72,161.0,159.5,160.73,149931.0,156.6715,157.927,156.4557,157.6622,149931.0
2024-06-18 12:00:00,160.75,161.43,160.58,161.17,79617.0,157.6818,158.3488,157.515,158.0938,79617.0
2024-06-18 13:00:00,161.22,161.84,161.08,161.64,68189.0,158.1428,158.751,158.0055,158.5548,68189.0
2024-06-18 14:00:00,161.62,161.76,161.32,161.49,70556.0,158.5352,158.6725,158.2409,158.4077,70556.0
2024-06-18 15:00:00,161.46,161.51,159.86,160.06,296862.0,158.3783,158.4273,156.8088,157.005,296862.0
2024-06-20 09:30:00,164.17,164.55,161.05,161.9,184004.0,161.0365,161.4093,157.9761,158.8099,184004.0
2024-06-20 10:00:00,161.86,162.64,160.73,161.25,180079.0,158.7706,159.5357,157.6622,158.1723,180079.0
2024-06-20 11:00:00,161.34,161.9,160.6,160.6,66651.0,158.2605,158.8099,157.5347,157.5347,66651.0
2024-06-20 12:00:00,160.55,161.16,160.28,161.15,93461.0,157.4856,158.084,157.2208,158.0742,93461.0
2024-06-20 13:00:00,161.13,161.53,160.73,161.5,70114.0,158.0545,158.4469,157.6622,158.4175,70114.0
2024-06-20 14:00:00,161.51,162.88,161.51,162.79,123465.0,158.4273,159.7711,158.4273,159.6829,123465.0
2024-06-20 15:00:00,162.8,162.9,161.82,162.69,284094.0,159.6927,159.7908,158.7314,159.5848,284094.0
2024-06-21 09:30:00,161.05,161.05,158.68,159.56,259119.0,157.9761,157.9761,155.6513,156.5145,259119.0
2024-06-21 10:00:00,159.69,160.39,159.44,159.59,68218.0,156.642,157.3287,156.3968,156.5439,68218.0
2024-06-21 11:00:00,159.65,159.86,159.02,159.52,76567.0,156.6028,156.8088,155.9848,156.4753,76567.0
2024-06-21 12:00:00,159.55,160.16,159.42,160.06,38872.0,156.5047,157.1031,156.3772,157.005,38872.0
2024-06-21 13:00:00,160.04,160.54,159.97,160.48,47123.0,156.9854,157.4758,156.9167,157.417,47123.0
2024-06-21 14:00:00,160.49,160.63,160.25,160.3,68919.0,157.4268,157.5641,157.1913,157.2404,68919.0
2024-06-21 15:00:00,160.3,160.62,159.83,160.49,236624.0,157.2404,157.5543,156.7794,157.4268,236624.0
2024-06-24 09:30:00,160.67,162.99,160.55,162.86,53087.0,157.6033,159.879,157.4856,159.7515,53087.0
2024-06-24 10:00:00,162.95,163.88,162.6,163.44,82503.0,159.8398,160.7521,159.4965,160.3205,82503.0
2024-06-24 11:00:00,163.44,163.65,163.03,163.59,50816.0,160.3205,160.5265,159.9183,160.4676,50816.0
2024-06-24 12:00:00,163.52,164.1,163.52,163.97,48383.0,160.3989,160.9679,160.3989,160.8403,48383.0
2024-06-24 13:00:00,163.97,163.97,162.9,162.98,46288.0,160.8403,160.8403,159.7908,159.8692,46288.0
2024-06-24 14:00:00,162.97,163.04,162.65,162.77,77388.0,159.8594,159.9281,159.5455,159.6632,77388.0
2024-06-24 15:00:00,162.74,162.95,162.24,162.38,189818.0,159.6338,159.8398,159.1434,159.2807,189818.0
2024-06-25 09:30:00,162.9,163.05,161.7,161.71,29117.0,159.7908,159.9379,158.6137,158.6235,29117.0
2024-06-25 10:00:00,161.9,162.1,161.26,161.26,49939.0,158.8099,159.006,158.1821,158.1821,49939.0
2024-06-25 11:00:00,161.24,161.47,160.72,160.72,63024.0,158.1624,158.3881,157.6524,157.6524,63024.0
2024-06-25 12:00:00,160.72,160.97,160.45,160.9,53958.0,157.6524,157.8976,157.3875,157.8289,53958.0
2024-06-25 13:00:00,160.94,161.68,160.93,161.47,58991.0,157.8682,158.5941,157.8584,158.3881,58991.0
2024-06-25 14:00:00,161.47,161.66,161.39,161.47,38276.0,158.3881,158.5744,158.3096,158.3881,38276.0
2024-06-25 15:00:00,161.48,161.63,160.93,161.35,218725.0,158.3979,158.545,157.8584,158.2703,218725.0
2024-06-26 09:30:00,160.91,160.91,159.3,159.51,28392.0,157.8387,157.8387,156.2595,156.4655,28392.0
2024-06-26 10:00:00,159.56,159.56,157.59,158.43,49392.0,156.5145,156.5145,154.5821,155.4061,49392.0
2024-06-26 11:00:00,158.44,158.54,157.86,158.04,72444.0,155.4159,155.514,154.847,155.0235,72444.0
2024-06-26 12:00:00,158.04,158.55,157.96,158.35,45830.0,155.0235,155.5238,154.9451,155.3276,45830.0
2024-06-26 13:00:00,158.28,158.35,157.48,157.77,32467.0,155.2589,155.3276,154.4742,154.7587,32467.0
2024-06-26 14:00:00,157.76,158.02,157.55,157.93,60792.0,154.7489,155.0039,154.5429,154.9156,60792.0
2024-06-26 15:00:00,157.96,158.51,157.63,158.37,228184.0,154.9451,155.4846,154.6214,155.3472,228184.0
2024-06-27 09:30:00,158.71,159.0,157.89,158.04,54236.0,155.6807,155.9652,154.8764,155.0235,54236.0
2024-06-27 10:00:00,158.16,159.32,157.99,158.8,65141.0,155.1412,156.2791,154.9745,155.769,65141.0
2024-06-27 11:00:00,158.81,159.59,158.7,159.46,54612.0,155.7788,156.5439,155.6709,156.4164,54612.0
2024-06-27 12:00:00,159.49,159.64,159.2,159.32,84022.0,156.4459,156.593,156.1614,156.2791,84022.0
2024-06-27 13:00:00,159.28,159.91,159.26,159.8,63446.0,156.2399,156.8578,156.2202,156.7499,63446.0
2024-06-27 14:00:00,159.82,159.82,159.27,159.32,66067.0,156.7696,156.7696,156.2301,156.2791,66067.0
2024-06-27 15:00:00,159.39,160.15,159.38,160.01,208674.0,156.3478,157.0933,156.338,156.9559,208674.0
2024-06-28 09:30:00,160.25,160.96,159.17,159.92,29059.0,157.1913,157.8878,156.132,156.8676,29059.0
2024-06-28 10:00:00,160.02,160.47,159.39,160.04,61065.0,156.9657,157.4071,156.3478,156.9854,61065.0
2024-06-28 11:00:00,159.96,159.99,159.05,159.13,48990.0,156.9069,156.9363,156.0142,156.0927,48990.0
2024-06-28 12:00:00,159.09,159.72,158.95,159.72,28234.0,156.0535,156.6715,155.9162,156.6715,28234.0
2024-06-28 13:00:00,159.7,159.95,159.5,159.55,27607.0,156.6518,156.8971,156.4557,156.5047,27607.0
2024-06-28 14:00:00,159.53,159.73,158.91,159.05,42425.0,156.4851,156.6813,155.8769,156.0142,42425.0
2024-06-28 15:00:00,159.02,159.68,158.57,159.65,176482.0,155.9848,156.6322,155.5434,156.6028,176482.0
2024-07-01 09:30:00,161.34,161.74,160.13,161.42,46211.0,158.2605,158.6529,157.0736,158.339,46211.0
2024-07-01 10:00:00,161.5,161.61,159.6,160.24,58043.0,158.4175,158.5254,156.5538,157.1815,58043.0
2024-07-01 11:00:00,160.11,160.88,159.97,160.75,58883.0,157.054,157.8093,156.9167,157.6818,58883.0
2024-07-01 12:00:00,160.71,161.23,160.26,161.06,51001.0,157.6426,158.1526,157.2012,157.9859,51001.0
2024-07-01 13:00:00,161.06,161.61,161.0,161.37,61351.0,157.9859,158.5254,157.927,158.29,61351.0
2024-07-01 14:00:00,161.33,161.38,160.65,160.65,56096.0,158.2507,158.2998,157.5837,157.5837,56096.0
2024-07-01 15:00:00,160.65,161.0,160.29,160.56,246625.0,157.5837,157.927,157.2306,157.4954,246625.0
2024-07-02 09:30:00,159.29,159.96,158.27,158.99,51493.0,156.2497,156.9069,155.2491,155.9554,51493.0
2024-07-02 10:00:00,158.91,159.89,158.71,159.31,57652.0,155.8769,156.8382,155.6807,156.2693,57652.0
2024-07-02 11:00:00,159.25,159.29,158.85,159.06,45789.0,156.2104,156.2497,155.8181,156.0241,45789.0
2024-07-02 12:00:00,159.09,159.09,158.71,159.02,55274.0,156.0535,156.0535,155.6807,155.9848,55274.0
2024-07-02 13:00:00,159.06,159.64,159.05,159.43,52252.0,156.0241,156.593,156.0142,156.387,52252.0
2024-07-02 14:00:00,159.47,160.11,159.45,159.78,167180.0,156.4262,157.054,156.4066,156.7303,167180.0
2024-07-02 15:00:00,159.82,160.22,159.73,160.2,195926.0,156.7696,157.1619,156.6813,157.1423,195926.0
2024-07-03 09:30:00,159.9,160.3,159.1,160.16,41707.0,156.848,157.2404,156.0633,157.1031,41707.0
2024-07-03 10:00:00,160.74,160.74,158.79,158.87,69978.0,157.672,157.672,155.7592,155.8377,69978.0
2024-07-03 11:00:00,158.9,159.35,158.77,158.96,75054.0,155.8671,156.3085,155.7396,155.926,75054.0
2024-07-03 12:00:00,158.96,159.56,158.87,159.39,117352.0,155.926,156.5145,155.8377,156.3478,117352.0
2024-07-05 09:30:00,159.19,159.19,157.62,158.02,28917.0,156.1516,156.1516,154.6115,155.0039,28917.0
2024-07-05 10:00:00,158.06,158.27,157.59,157.92,46843.0,155.0431,155.2491,154.5821,154.9058,46843.0
2024-07-05 11:00:00,157.9,157.99,157.5,157.84,63861.0,154.8862,154.9745,154.4938,154.8273,63861.0
2024-07-05 12:00:00,157.8,157.95,157.59,157.86,36876.0,154.7881,154.9352,154.5821,154.847,36876.0
2024-07-05 13:00:00,157.84,158.16,157.72,158.06,30015.0,154.8273,155.1412,154.7096,155.0431,30015.0
2024-07-05 14:00:00,158.08,158.5,157.99,158.46,43835.0,155.0628,155.4747,154.9745,155.4355,43835.0
2024-07-05 15:00:00,158.47,158.68,158.13,158.45,170360.0,155.4453,155.6513,155.1118,155.4257,170360.0
2024-07-08 09:30:00,158.88,160.59,158.38,159.99,48243.0,155.8475,157.5249,155.357,156.9363,48243.0
2024-07-08 10:00:00,159.97,160.47,159.63,160.02,75780.0,156.9167,157.4071,156.5832,156.9657,75780.0
2024-07-08 11:00:00,160.06,160.23,159.49,159.6,52559.0,157.005,157.1717,156.4459,156.5538,52559.0
2024-07-08 12:00:00,159.64,160.38,159.56,160.03,56559.0,156.593,157.3189,156.5145,156.9755,56559.0
2024-07-08 13:00:00,160.03,160.29,159.82,160.2,69031.0,156.9755,157.2306,156.7696,157.1423,69031.0
2024-07-08 14:00:00,160.16,160.28,159.78,159.9,67045.0,157.1031,157.2208,156.7303,156.848,67045.0
2024-07-08 15:00:00,159.87,159.96,159.48,159.55,299618.0,156.8186,156.9069,156.436,156.5047,299618.0
2024-07-09 09:30:00,159.18,159.8,158.54,159.31,22314.0,156.1418,156.7499,155.514,156.2693,22314.0
2024-07-09 10:00:00,159.28,159.78,159.02,159.49,71956.0,156.2399,156.7303,155.9848,156.4459,71956.0
2024-07-09 11:00:00,159.46,160.25,159.4,160.24,66576.0,156.4164,157.1913,156.3576,157.1815,66576.0
2024-07-09 12:00:00,160.28,160.77,160.22,160.54,40233.0,157.2208,157.7014,157.1619,157.4758,40233.0
2024-07-09 13:00:00,160.56,160.9,160.31,160.33,31832.0,157.4954,157.8289,157.2502,157.2698,31832.0
2024-07-09 14:00:00,160.31,160.37,159.46,159.46,27112.0,157.2502,157.3091,156.4164,156.4164,27112.0
2024-07-09 15:00:00,159.42,159.46,158.56,158.76,124833.0,156.3772,156.4164,155.5336,155.7298,124833.0
2024-07-10 09:30:00,159.29,160.43,158.18,158.96,40477.0,156.2497,157.3679,155.1609,155.926,40477.0
2024-07-10 10:00:00,159.09,159.35,158.68,158.97,43501.0,156.0535,156.3085,155.6513,155.9358,43501.0
2024-07-10 11:00:00,158.97,159.31,158.88,159.1,104447.0,155.9358,156.2693,155.8475,156.0633,104447.0
2024-07-10 12:00:00,159.08,159.27,158.94,159.2,77815.0,156.0437,156.2301,155.9063,156.1614,77815.0
2024-07-10 13:00:00,159.2,159.21,158.73,159.01,65049.0,156.1614,156.1712,155.7004,155.975,65049.0
2024-07-10 14:00:00,159.01,159.21,158.89,159.19,57476.0,155.975,156.1712,155.8573,156.1516,57476.0
2024-07-10 15:00:00,159.22,160.02,159.12,159.95,197498.0,156.181,156.9657,156.0829,156.8971,197498.0
2024-07-11 09:30:00,159.44,160.07,158.04,160.04,90970.0,156.3968,157.0148,155.0235,156.9854,90970.0
2024-07-11 10:00:00,159.95,161.15,159.82,161.15,59177.0,156.8971,158.0742,156.7696,158.0742,59177.0
2024-07-11 11:00:00,161.21,161.95,160.89,161.69,33327.0,158.133,158.8589,157.8191,158.6039,33327.0
2024-07-11 12:00:00,161.66,161.66,160.82,161.22,15401.0,158.5744,158.5744,157.7505,158.1428,15401.0
2024-07-11 13:00:00,161.1,161.28,160.86,161.19,14826.0,158.0251,158.2017,157.7897,158.1134,14826.0
2024-07-11 14:00:00,161.24,161.41,161.0,161.2,21281.0,158.1624,158.3292,157.927,158.1232,21281.0
2024-07-11 15:00:00,161.26,162.16,161.0,162.0,132466.0,158.1821,159.0649,157.927,158.9079,132466.0
2024-07-12 09:30:00,162.5,163.42,161.81,162.2,27047.0,159.3984,160.3008,158.7216,159.1041,27047.0
2024-07-12 10:00:00,162.2,163.62,162.2,163.57,47880.0,159.1041,160.497,159.1041,160.448,47880.0
2024-07-12 11:00:00,163.65,163.95,163.37,163.95,59516.0,160.5265,160.8207,160.2518,160.8207,59516.0
2024-07-12 12:00:00,163.99,164.2,163.82,164.12,43394.0,160.86,161.066,160.6932,160.9875,43394.0
2024-07-12 13:00:00,164.17,164.26,163.45,163.52,38339.0,161.0365,161.1248,160.3303,160.3989,38339.0
2024-07-12 14:00:00,163.52,163.88,163.45,163.84,36266.0,160.3989,160.7521,160.3303,160.7128,36266.0
2024-07-12 15:00:00,163.83,164.21,163.6,163.76,213102.0,160.703,161.0758,160.4774,160.6344,213102.0
2024-07-15 09:30:00,164.25,166.0,164.04,165.34,42310.0,161.115,162.8316,160.909,162.1842,42310.0
2024-07-15 10:00:00,165.67,166.25,165.09,165.23,32584.0,162.5079,163.0768,161.939,162.0763,32584.0
2024-07-15 11:00:00,165.12,166.48,165.12,166.28,49239.0,161.9684,163.3024,161.9684,163.1063,49239.0
2024-07-15 12:00:00,166.22,166.84,166.04,166.57,42856.0,163.0474,163.6556,162.8708,163.3907,42856.0
2024-07-15 13:00:00,166.54,166.88,166.43,166.68,33725.0,163.3613,163.6948,163.2534,163.4986,33725.0
2024-07-15 14:00:00,166.61,167.22,166.43,166.89,49819.0,163.43,164.0283,163.2534,163.7046,49819.0
2024-07-15 15:00:00,166.89,166.97,166.35,166.93,237771.0,163.7046,163.7831,163.1749,163.7438,237771.0
2024-07-16 09:30:00,168.07,168.45,166.88,167.18,44295.0,164.8621,165.2348,163.6948,163.9891,44295.0
2024-07-16 10:00:00,167.19,168.49,167.03,167.31,115032.0,163.9989,165.2741,163.8419,164.1166,115032.0
2024-07-16 11:00:00,167.37,168.13,167.32,167.79,46064.0,164.1754,164.9209,164.1264,164.5874,46064.0
2024-07-16 12:00:00,167.78,168.89,167.53,168.81,56382.0,164.5776,165.6664,164.3324,165.588,56382.0
2024-07-16 13:00:00,168.83,169.1,168.48,168.81,120669.0,165.6076,165.8724,165.2643,165.588,120669.0
2024-07-16 14:00:00,168.84,169.23,167.84,168.02,88979.0,165.6174,165.9999,164.6365,164.813,88979.0
2024-07-16 15:00:00,168.02,168.27,167.74,167.81,180508.0,164.813,165.0583,164.5384,164.607,180508.0
2024-07-17 09:30:00,168.64,170.97,168.64,169.74,67528.0,165.4212,167.7067,165.4212,166.5002,67528.0
2024-07-17 10:00:00,169.62,171.04,169.61,170.06,63253.0,166.3825,167.7754,166.3727,166.8141,63253.0
2024-07-17 11:00:00,170.18,170.24,169.37,169.66,39409.0,166.9318,166.9907,166.1373,166.4217,39409.0
2024-07-17 12:00:00,169.6,169.6,168.82,169.51,40027.0,166.3629,166.3629,165.5978,166.2746,40027.0
2024-07-17 13:00:00,169.59,169.61,168.8,169.47,28170.0,166.3531,166.3727,165.5782,166.2354,28170.0
2024-07-17 14:00:00,169.41,170.02,169.11,169.77,42795.0,166.1765,166.7749,165.8822,166.5296,42795.0
2024-07-17 15:00:00,169.8,170.87,169.79,170.7,178166.0,166.5591,167.6086,166.5493,167.4419,178166.0
2024-07-18 09:30:00,173.5,176.63,173.07,176.5,186828.0,170.1884,173.2587,169.7667,173.1312,186828.0
2024-07-18 10:00:00,176.59,178.73,176.59,178.68,246365.0,173.2195,175.3186,173.2195,175.2696,246365.0
2024-07-18 11:00:00,178.69,179.66,177.87,179.63,258313.0,175.2794,176.2309,174.475,176.2014,258313.0
2024-07-18 12:00:00,179.64,179.93,177.81,177.86,194278.0,176.2113,176.4957,174.4162,174.4652,194278.0
2024-07-18 13:00:00,177.91,178.18,176.99,177.11,116545.0,174.5143,174.7791,173.6118,173.7295,116545.0
2024-07-18 14:00:00,177.11,177.31,176.55,176.64,121217.0,173.7295,173.9257,173.1802,173.2685,121217.0
2024-07-18 15:00:00,176.68,177.07,176.03,176.69,365284.0,173.3077,173.6903,172.6702,173.3176,365284.0
2024-07-19 09:30:00,177.54,177.54,174.75,175.56,96049.0,174.1513,174.1513,171.4146,172.2091,96049.0
2024-07-19 10:00:00,175.69,176.55,175.27,175.39,82360.0,172.3366,173.1802,171.9247,172.0424,82360.0
2024-07-19 11:00:00,175.42,175.99,175.09,175.57,61785.0,172.0718,172.6309,171.7481,172.2189,61785.0
2024-07-19 12:00:00,175.58,175.89,174.36,174.39,46394.0,172.2287,172.5328,171.032,171.0615,46394.0
2024-07-19 13:00:00,174.25,175.35,174.2,175.28,39495.0,170.9241,172.0031,170.8751,171.9345,39495.0
2024-07-19 14:00:00,175.31,175.43,174.88,175.39,62695.0,171.9639,172.0816,171.5421,172.0424,62695.0
2024-07-19 15:00:00,175.32,175.76,174.03,174.29,239907.0,171.9737,172.4053,170.7083,170.9634,239907.0
2024-07-22 09:30:00,175.5,175.51,174.15,174.15,43024.0,172.1503,172.1601,170.826,170.826,43024.0
2024-07-22 10:00:00,174.21,175.44,174.01,175.41,36609.0,170.8849,172.0914,170.6887,172.062,36609.0
2024-07-22 11:00:00,175.37,175.44,174.31,174.58,50583.0,172.0228,172.0914,170.983,171.2478,50583.0
2024-07-22 12:00:00,174.67,174.88,174.39,174.82,31990.0,171.3361,171.5421,171.0615,171.4833,31990.0
2024-07-22 13:00:00,174.81,175.2,174.72,175.19,53231.0,171.4734,171.856,171.3852,171.8462,53231.0
2024-07-22 14:00:00,175.18,175.71,175.07,175.55,93416.0,171.8364,172.3563,171.7285,172.1993,93416.0
2024-07-22 15:00:00,175.5,175.6,174.56,174.83,189846.0,172.1503,172.2484,171.2282,171.4931,189846.0
2024-07-23 09:30:00,174.51,175.19,173.75,175.1,28010.0,171.1792,171.8462,170.4337,171.7579,28010.0
2024-07-23 10:00:00,175.15,175.89,175.14,175.55,51289.0,171.807,172.5328,171.7971,172.1993,51289.0
2024-07-23 11:00:00,175.55,175.78,174.49,175.11,42375.0,172.1993,172.4249,171.1595,171.7677,42375.0
2024-07-23 12:00:00,175.11,175.4,175.03,175.04,24622.0,171.7677,172.0522,171.6892,171.6991,24622.0
2024-07-23 13:00:00,175.03,175.32,174.27,174.63,32320.0,171.6892,171.9737,170.9437,171.2969,32320.0
2024-07-23 14:00:00,174.63,174.67,173.91,173.98,42671.0,171.2969,171.3361,170.5906,170.6593,42671.0
2024-07-23 15:00:00,173.89,174.07,173.39,173.56,204272.0,170.571,170.7476,170.0805,170.2473,204272.0
2024-07-24 09:30:00,174.62,176.44,173.25,173.53,71408.0,171.2871,173.0723,169.9432,170.2179,71408.0
2024-07-24 10:00:00,173.42,174.24,173.03,173.22,99090.0,170.11,170.9143,169.7274,169.9138,99090.0
2024-07-24 11:00:00,173.23,173.39,172.77,173.39,39896.0,169.9236,170.0805,169.4724,170.0805,39896.0
2024-07-24 12:00:00,173.39,173.98,173.23,173.81,58424.0,170.0805,170.6593,169.9236,170.4925,58424.0
2024-07-24 13:00:00,173.76,173.78,173.21,173.22,53664.0,170.4435,170.4631,169.904,169.9138,53664.0
2024-07-24 14:00:00,173.24,173.48,172.97,173.38,60832.0,169.9334,170.1688,169.6686,170.0707,60832.0
2024-07-24 15:00:00,173.31,173.4,172.25,172.29,244308.0,170.0021,170.0904,168.9623,169.0015,244308.0
2024-07-25 09:30:00,172.89,175.21,172.05,175.2,42681.0,169.5901,171.8658,168.7661,171.856,42681.0
2024-07-25 10:00:00,175.19,176.22,174.09,174.37,54726.0,171.8462,172.8565,170.7672,171.0418,54726.0
2024-07-25 11:00:00,174.57,175.28,174.5,174.87,39481.0,171.238,171.9345,171.1694,171.5323,39481.0
2024-07-25 12:00:00,174.87,175.3,174.76,175.0,41916.0,171.5323,171.9541,171.4244,171.6598,41916.0
2024-07-25 13:00:00,175.0,175.12,174.43,174.43,47982.0,171.6598,171.7775,171.1007,171.1007,47982.0
2024-07-25 14:00:00,174.32,174.32,168.13,168.53,549305.0,170.9928,170.9928,164.9209,165.3133,549305.0
2024-07-25 15:00:00,168.4,168.93,162.27,165.38,1478043.0,165.1858,165.7057,159.1728,162.2234,1478043.0
2024-07-26 09:30:00,166.46,170.66,166.46,168.0,116614.0,163.2828,167.4027,163.2828,164.7934,116614.0
2024-07-26 10:00:00,168.01,170.66,167.95,170.1,289085.0,164.8032,167.4027,164.7444,166.8533,289085.0
2024-07-26 11:00:00,170.09,170.38,169.62,170.36,71274.0,166.8435,167.128,166.3825,167.1084,71274.0
2024-07-26 12:00:00,170.42,171.18,169.69,170.88,162693.0,167.1672,167.9127,166.4512,167.6185,162693.0
2024-07-26 13:00:00,170.88,170.91,169.2,169.36,66963.0,167.6185,167.6479,165.9705,166.1275,66963.0
2024-07-26 14:00:00,169.36,169.98,169.34,169.4,70934.0,166.1275,166.7356,166.1078,166.1667,70934.0
2024-07-26 15:00:00,169.49,169.53,168.97,169.17,250369.0,166.255,166.2942,165.7449,165.9411,250369.0
2024-07-29 09:30:00,169.48,170.86,168.29,170.28,94257.0,166.2452,167.5988,165.0779,167.0299,94257.0
2024-07-29 10:00:00,170.33,170.45,168.9,169.4,122474.0,167.079,167.1967,165.6762,166.1667,122474.0
2024-07-29 11:00:00,169.55,170.41,169.15,170.41,60020.0,166.3138,167.1574,165.9215,167.1574,60020.0
2024-07-29 12:00:00,170.41,171.06,170.13,170.54,78750.0,167.1574,167.795,166.8828,167.2849,78750.0
2024-07-29 13:00:00,170.57,171.14,170.37,171.09,36689.0,167.3144,167.8735,167.1182,167.8244,36689.0
2024-07-29 14:00:00,171.09,171.28,170.68,170.68,40704.0,167.8244,168.0108,167.4223,167.4223,40704.0
2024-07-29 15:00:00,170.7,170.88,169.17,169.3,177754.0,167.4419,167.6185,165.9411,166.0686,177754.0
2024-07-30 09:30:00,169.99,173.46,169.99,173.0,58471.0,166.7454,170.1492,166.7454,169.698,58471.0
2024-07-30 10:00:00,173.14,173.81,172.45,173.65,114473.0,169.8353,170.4925,169.1585,170.3356,114473.0
2024-07-30 11:00:00,173.55,173.79,172.75,173.04,140468.0,170.2375,170.4729,169.4528,169.7372,140468.0
2024-07-30 12:00:00,173.04,173.55,172.62,173.45,38099.0,169.7372,170.2375,169.3252,170.1394,38099.0
2024-07-30 13:00:00,173.45,173.68,173.07,173.34,66873.0,170.1394,170.365,169.7667,170.0315,66873.0
2024-07-30 14:00:00,173.44,173.44,172.67,172.87,34348.0,170.1296,170.1296,169.3743,169.5705,34348.0
2024-07-30 15:00:00,172.9,173.91,172.81,173.59,198686.0,169.5999,170.5906,169.5116,170.2767,198686.0
2024-07-31 09:30:00,172.96,173.54,171.3,171.88,32028.0,169.6588,170.2277,168.0304,168.5994,32028.0
2024-07-31 10:00:00,171.88,173.61,171.85,173.06,60466.0,168.5994,170.2963,168.5699,169.7568,60466.0
2024-07-31 11:00:00,173.08,173.5,172.02,172.22,85477.0,169.7765,170.1884,168.7367,168.9329,85477.0
2024-07-31 12:00:00,172.24,172.94,171.79,172.24,42468.0,168.9525,169.6391,168.5111,168.9525,42468.0
2024-07-31 13:00:00,172.18,172.61,172.03,172.61,28710.0,168.8936,169.3154,168.7465,169.3154,28710.0
2024-07-31 14:00:00,172.51,173.01,172.23,172.25,58167.0,169.2173,169.7078,168.9427,168.9623,58167.0
2024-07-31 15:00:00,172.37,172.37,171.0,171.17,161044.0,169.08,169.08,167.7362,167.9029,161044.0
2024-08-01 09:30:00,174.5,180.87,173.0,174.71,197228.0,171.1694,177.4178,169.698,171.3754,197228.0
2024-08-01 10:00:00,174.71,175.75,173.68,175.05,239962.0,171.3754,172.3955,170.365,171.7089,239962.0
2024-08-01 11:00:00,175.07,175.9,173.77,174.15,130682.0,171.7285,172.5426,170.4533,170.826,130682.0
2024-08-01 12:00:00,174.08,175.28,173.98,174.8,240236.0,170.7574,171.9345,170.6593,171.4636,240236.0
2024-08-01 13:00:00,174.8,175.71,174.49,174.88,182788.0,171.4636,172.3563,171.1595,171.5421,182788.0
2024-08-01 14:00:00,174.71,175.41,174.52,175.18,96666.0,171.3754,172.062,171.189,171.8364,96666.0
2024-08-01 15:00:00,175.19,177.82,174.38,177.48,394076.0,171.8462,174.426,171.0516,174.0925,394076.0
2024-08-02 09:30:00,176.52,179.66,175.86,179.1,117195.0,173.1508,176.2309,172.5034,175.6816,117195.0
2024-08-02 10:00:00,179.0,179.96,175.03,175.75,160526.0,175.5835,176.5251,171.6892,172.3955,160526.0
2024-08-02 11:00:00,176.0,176.1,173.89,174.57,121496.0,172.6407,172.7388,170.571,171.238,121496.0
2024-08-02 12:00:00,174.51,175.58,174.5,175.3,90527.0,171.1792,172.2287,171.1694,171.9541,90527.0
2024-08-02 13:00:00,175.28,175.73,174.69,175.36,133174.0,171.9345,172.3759,171.3557,172.0129,133174.0
2024-08-02 14:00:00,175.29,175.81,174.63,175.67,100785.0,171.9443,172.4544,171.2969,172.317,100785.0
2024-08-02 15:00:00,175.64,176.84,175.53,176.82,247887.0,172.2876,173.4647,172.1797,173.4451,247887.0
2024-08-05 09:30:00,176.85,176.85,171.39,171.68,114081.0,173.4745,173.4745,168.1187,168.4032,114081.0
2024-08-05 10:00:00,171.87,173.04,168.7,168.78,238890.0,168.5896,169.7372,165.4801,165.5585,238890.0
2024-08-05 11:00:00,168.69,170.38,168.58,170.15,144291.0,165.4703,167.128,165.3624,166.9024,144291.0
2024-08-05 12:00:00,169.78,170.35,168.8,169.17,75686.0,166.5394,167.0986,165.5782,165.9411,75686.0
2024-08-05 13:00:00,169.14,169.75,168.81,168.91,69603.0,165.9117,166.51,165.588,165.6861,69603.0
2024-08-05 14:00:00,168.91,169.67,168.64,169.43,85648.0,165.6861,166.4315,165.4212,166.1961,85648.0
2024-08-05 15:00:00,169.43,169.55,168.36,169.02,291482.0,166.1961,166.3138,165.1466,165.794,291482.0
2024-08-06 09:30:00,169.28,170.98,169.21,170.83,38839.0,166.049,167.7165,165.9803,167.5694,38839.0
2024-08-06 10:00:00,170.47,172.22,170.32,171.17,160315.0,167.2163,168.9329,167.0691,167.9029,160315.0
2024-08-06 11:00:00,171.05,171.19,169.64,169.93,217757.0,167.7852,167.9225,166.4021,166.6866,217757.0
2024-08-06 12:00:00,170.03,170.31,169.41,169.61,193279.0,166.7847,167.0593,166.1765,166.3727,193279.0
2024-08-06 13:00:00,169.61,170.48,169.56,170.19,279455.0,166.3727,167.2261,166.3236,166.9416,279455.0
2024-08-06 14:00:00,170.14,170.94,169.54,170.14,156075.0,166.8926,167.6773,166.304,166.8926,156075.0
2024-08-06 15:00:00,170.11,170.13,169.22,169.79,436563.0,166.8631,166.8828,165.9901,166.5493,436563.0
2024-08-07 09:30:00,170.47,172.28,170.15,172.22,28507.0,167.2163,168.9917,166.9024,168.9329,28507.0
2024-08-07 10:00:00,172.28,173.79,171.95,173.24,118320.0,168.9917,170.4729,168.668,169.9334,118320.0
2024-08-07 11:00:00,173.31,174.75,173.17,173.55,63040.0,170.0021,171.4146,169.8647,170.2375,63040.0
2024-08-07 12:00:00,173.53,173.55,172.62,172.74,43660.0,170.2179,170.2375,169.3252,169.443,43660.0
2024-08-07 13:00:00,172.79,173.11,172.16,172.33,38678.0,169.492,169.8059,168.874,169.0408,38678.0
2024-08-07 14:00:00,172.36,172.39,170.9,170.9,93057.0,169.0702,169.0996,167.6381,167.6381,93057.0
2024-08-07 15:00:00,171.0,172.48,170.34,170.69,190552.0,167.7362,169.1879,167.0888,167.4321,190552.0
2024-08-08 09:30:00,169.94,171.24,169.2,170.66,56230.0,166.6964,167.9716,165.9705,167.4027,56230.0
2024-08-08 10:00:00,170.44,171.58,170.25,170.8,52835.0,167.1869,168.3051,167.0005,167.54,52835.0
2024-08-08 11:00:00,170.89,171.12,169.64,169.72,51019.0,167.6283,167.8539,166.4021,166.4806,51019.0
2024-08-08 12:00:00,169.65,170.25,169.61,169.98,46254.0,166.4119,167.0005,166.3727,166.7356,46254.0
2024-08-08 13:00:00,170.03,170.73,169.83,170.67,24907.0,166.7847,167.4713,166.5885,167.4125,24907.0
2024-08-08 14:00:00,170.68,171.37,170.39,170.78,41089.0,167.4223,168.0991,167.1378,167.5204,41089.0
2024-08-08 15:00:00,170.82,171.39,170.29,170.48,156425.0,167.5596,168.1187,167.0397,167.2261,156425.0
2024-08-09 09:30:00,170.67,171.07,170.14,170.87,14923.0,167.4125,167.8048,166.8926,167.6086,14923.0
2024-08-09 10:00:00,171.23,171.46,170.83,171.21,39523.0,167.9618,168.1874,167.5694,167.9422,39523.0
2024-08-09 11:00:00,171.21,171.67,170.83,170.83,36395.0,167.9422,168.3934,167.5694,167.5694,36395.0
2024-08-09 12:00:00,170.82,171.2,170.62,170.81,37277.0,167.5596,167.9323,167.3634,167.5498,37277.0
2024-08-09 13:00:00,170.86,171.41,170.76,171.16,33473.0,167.5988,168.1383,167.5007,167.8931,33473.0
2024-08-09 14:00:00,171.17,171.25,170.84,171.1,41932.0,167.9029,167.9814,167.5792,167.8343,41932.0
2024-08-09 15:00:00,171.12,171.49,170.97,171.09,246805.0,167.8539,168.2168,167.7067,167.8244,246805.0
2024-08-12 09:30:00,172.84,173.03,170.75,171.83,29005.0,169.541,169.7274,167.4909,168.5503,29005.0
2024-08-12 10:00:00,171.69,172.89,171.44,172.89,48079.0,168.413,169.5901,168.1678,169.5901,48079.0
2024-08-12 11:00:00,172.79,172.83,171.8,172.32,35921.0,169.492,169.5312,168.5209,169.031,35921.0
2024-08-12 12:00:00,172.18,172.25,171.32,171.4,38810.0,168.8936,168.9623,168.0501,168.1285,38810.0
2024-08-12 13:00:00,171.32,171.72,171.04,171.08,26585.0,168.0501,168.4424,167.7754,167.8146,26585.0
2024-08-12 14:00:00,171.03,171.42,170.87,171.32,28895.0,167.7656,168.1481,167.6086,168.0501,28895.0
2024-08-12 15:00:00,171.33,171.42,170.54,171.39,183419.0,168.0599,168.1481,167.2849,168.1187,183419.0
2024-08-13 09:30:00,171.58,173.43,170.24,170.59,39663.0,168.3051,170.1198,166.9907,167.334,39663.0
2024-08-13 10:00:00,170.93,171.36,169.95,171.07,110989.0,167.6675,168.0893,166.7062,167.8048,110989.0
2024-08-13 11:00:00,171.09,171.96,171.09,171.76,37302.0,167.8244,168.6778,167.8244,168.4817,37302.0
2024-08-13 12:00:00,171.69,171.78,171.32,171.44,50524.0,168.413,168.5013,168.0501,168.1678,50524.0
2024-08-13 13:00:00,171.39,171.44,170.72,171.34,37581.0,168.1187,168.1678,167.4615,168.0697,37581.0
2024-08-13 14:00:00,171.31,171.46,170.9,171.29,41296.0,168.0402,168.1874,167.6381,168.0206,41296.0
2024-08-13 15:00:00,171.26,172.04,171.23,171.94,157078.0,167.9912,168.7563,167.9618,168.6582,157078.0
2024-08-14 09:30:00,176.0,179.48,175.76,179.08,136897.0,172.6407,176.0543,172.4053,175.6619,136897.0
2024-08-14 10:00:00,179.09,180.91,178.89,180.3,201893.0,175.6718,177.457,175.4756,176.8587,201893.0
2024-08-14 11:00:00,180.3,181.28,180.04,180.44,150217.0,176.8587,177.82,176.6036,176.996,150217.0
2024-08-14 12:00:00,180.57,180.75,180.1,180.36,39614.0,177.1235,177.3001,176.6625,176.9175,39614.0
2024-08-14 13:00:00,180.35,180.39,179.75,179.81,40632.0,176.9077,176.9469,176.3192,176.378,40632.0
2024-08-14 14:00:00,179.86,180.22,178.85,180.15,98328.0,176.4271,176.7802,175.4363,176.7115,98328.0
2024-08-14 15:00:00,180.18,181.34,180.01,180.71,330474.0,176.7409,177.8788,176.5742,177.2608,330474.0
2024-08-15 09:30:00,182.88,184.31,180.08,180.17,135342.0,179.3894,180.7921,176.6429,176.7311,135342.0
2024-08-15 10:00:00,180.26,180.79,179.45,179.85,202877.0,176.8194,177.3393,176.0249,176.4172,202877.0
2024-08-15 11:00:00,179.87,180.06,178.54,178.98,139545.0,176.4369,176.6232,175.1322,175.5638,139545.0
2024-08-15 12:00:00,178.98,179.22,178.49,179.11,81779.0,175.5638,175.7993,175.0832,175.6914,81779.0
2024-08-15 13:00:00,179.12,179.48,178.86,178.99,62685.0,175.7012,176.0543,175.4461,175.5737,62685.0
2024-08-15 14:00:00,179.05,179.11,178.36,178.36,77250.0,175.6325,175.6914,174.9557,174.9557,77250.0
2024-08-15 15:00:00,178.41,178.75,177.6,178.12,316542.0,175.0047,175.3382,174.2102,174.7203,316542.0
2024-08-16 09:30:00,178.54,178.98,176.9,178.95,92136.0,175.1322,175.5638,173.5236,175.5344,92136.0
2024-08-16 10:00:00,179.15,180.0,178.66,179.88,58784.0,175.7306,176.5644,175.25,176.4467,58784.0
2024-08-16 11:00:00,179.87,180.07,178.57,179.22,112106.0,176.4369,176.633,175.1617,175.7993,112106.0
2024-08-16 12:00:00,179.34,180.18,179.24,180.01,51918.0,175.917,176.7409,175.8189,176.5742,51918.0
2024-08-16 13:00:00,179.93,179.99,179.15,179.3,44711.0,176.4957,176.5546,175.7306,175.8777,44711.0
2024-08-16 14:00:00,179.29,179.29,178.56,178.77,61911.0,175.8679,175.8679,175.1519,175.3579,61911.0
2024-08-16 15:00:00,178.73,179.68,178.41,179.64,205413.0,175.3186,176.2505,175.0047,176.2113,205413.0
2024-08-19 09:30:00,179.04,180.37,179.04,180.25,41088.0,175.6227,176.9273,175.6227,176.8096,41088.0
2024-08-19 10:00:00,180.32,180.47,179.86,180.03,56915.0,176.8783,177.0254,176.4271,176.5938,56915.0
2024-08-19 11:00:00,180.03,180.03,179.44,179.7,41877.0,176.5938,176.5938,176.0151,176.2701,41877.0
2024-08-19 12:00:00,179.7,179.79,179.24,179.7,26432.0,176.2701,176.3584,175.8189,176.2701,26432.0
2024-08-19 13:00:00,179.71,179.79,179.35,179.67,36639.0,176.2799,176.3584,175.9268,176.2407,36639.0
2024-08-19 14:00:00,179.61,179.74,179.43,179.7,38128.0,176.1818,176.3093,176.0053,176.2701,38128.0
2024-08-19 15:00:00,179.7,180.84,179.61,180.68,228044.0,176.2701,177.3883,176.1818,177.2314,228044.0
2024-08-20 09:30:00,180.74,180.74,179.43,180.18,19549.0,177.2903,177.2903,176.0053,176.7409,19549.0
2024-08-20 10:00:00,180.3,181.15,179.8,180.79,42528.0,176.8587,177.6924,176.3682,177.3393,42528.0
2024-08-20 11:00:00,180.69,180.94,179.42,179.83,92840.0,177.2412,177.4864,175.9955,176.3976,92840.0
2024-08-20 12:00:00,179.71,179.75,179.4,179.55,23938.0,176.2799,176.3192,175.9758,176.123,23938.0
2024-08-20 13:00:00,179.55,179.77,179.4,179.75,18233.0,176.123,176.3388,175.9758,176.3192,18233.0
2024-08-20 14:00:00,179.7,180.23,179.63,179.68,34109.0,176.2701,176.79,176.2014,176.2505,34109.0
2024-08-20 15:00:00,179.7,180.45,179.52,180.41,129313.0,176.2701,177.0058,176.0935,176.9666,129313.0
2024-08-21 09:30:00,181.56,182.27,180.78,180.85,42804.0,178.0946,178.7911,177.3295,177.3982,42804.0
2024-08-21 10:00:00,181.0,181.0,180.0,180.69,27453.0,177.5453,177.5453,176.5644,177.2412,27453.0
2024-08-21 11:00:00,180.54,180.68,179.57,179.7,117510.0,177.0941,177.2314,176.1426,176.2701,117510.0
2024-08-21 12:00:00,179.7,179.85,179.03,179.32,90569.0,176.2701,176.4172,175.6129,175.8974,90569.0
2024-08-21 13:00:00,179.32,179.45,179.04,179.04,130359.0,175.8974,176.0249,175.6227,175.6227,130359.0
2024-08-21 14:00:00,179.11,179.66,179.03,179.4,96723.0,175.6914,176.2309,175.6129,175.9758,96723.0
2024-08-21 15:00:00,179.4,179.44,178.34,178.85,294000.0,175.9758,176.0151,174.9361,175.4363,294000.0
2024-08-22 09:30:00,179.41,180.22,178.34,179.65,53836.0,175.9856,176.7802,174.9361,176.2211,53836.0
2024-08-22 10:00:00,179.71,180.1,179.35,179.6,197131.0,176.2799,176.6625,175.9268,176.172,197131.0
2024-08-22 11:00:00,179.72,179.81,178.98,179.56,116928.0,176.2897,176.378,175.5638,176.1328,116928.0
2024-08-22 12:00:00,179.6,180.32,179.55,180.0,127025.0,176.172,176.8783,176.123,176.5644,127025.0
2024-08-22 13:00:00,180.0,180.98,179.67,179.86,214174.0,176.5644,177.5257,176.2407,176.4271,214174.0
2024-08-22 14:00:00,179.87,180.51,179.75,180.0,115304.0,176.4369,177.0646,176.3192,176.5644,115304.0
2024-08-22 15:00:00,180.0,181.3,179.66,181.24,346826.0,176.5644,177.8396,176.2309,177.7807,346826.0
2024-08-23 09:30:00,181.85,181.85,180.32,181.41,56261.0,178.3791,178.3791,176.8783,177.9475,56261.0
2024-08-23 10:00:00,181.52,181.88,180.02,181.01,204796.0,178.0554,178.4085,176.584,177.5551,204796.0
2024-08-23 11:00:00,180.84,181.13,179.89,179.94,64942.0,177.3883,177.6728,176.4565,176.5055,64942.0
2024-08-23 12:00:00,179.79,179.86,179.01,179.47,84600.0,176.3584,176.4271,175.5933,176.0445,84600.0
2024-08-23 13:00:00,179.38,180.41,179.37,180.41,77353.0,175.9562,176.9666,175.9464,176.9666,77353.0
2024-08-23 14:00:00,180.41,180.45,179.95,180.04,59503.0,176.9666,177.0058,176.5153,176.6036,59503.0
2024-08-23 15:00:00,180.08,180.57,179.82,180.46,290393.0,176.6429,177.1235,176.3878,177.0156,290393.0
2024-08-26 09:30:00,180.45,181.39,180.15,181.01,83278.0,177.0058,177.9279,176.7115,177.5551,83278.0
2024-08-26 10:00:00,181.1,182.84,180.83,182.15,87454.0,177.6434,179.3502,177.3785,178.6733,87454.0
2024-08-26 11:00:00,182.15,182.57,181.67,181.67,151859.0,178.6733,179.0853,178.2025,178.2025,151859.0
2024-08-26 12:00:00,181.6,182.83,181.29,182.79,378113.0,178.1338,179.3404,177.8298,179.3011,378113.0
2024-08-26 13:00:00,182.73,184.01,182.61,182.94,246931.0,179.2423,180.4978,179.1246,179.4483,246931.0
2024-08-26 14:00:00,182.89,183.03,182.46,182.76,30807.0,179.3992,179.5365,178.9774,179.2717,30807.0
2024-08-26 15:00:00,182.76,183.6,182.63,183.11,120398.0,179.2717,180.0957,179.1442,179.615,120398.0
2024-08-27 09:30:00,183.6,184.6,183.01,184.11,36189.0,180.0957,181.0766,179.5169,180.5959,36189.0
2024-08-27 10:00:00,184.09,184.18,183.31,183.33,55443.0,180.5763,180.6646,179.8112,179.8308,55443.0
2024-08-27 11:00:00,183.33,183.88,183.08,183.81,21766.0,179.8308,180.3703,179.5856,180.3017,21766.0
2024-08-27 12:00:00,183.8,184.28,183.75,184.17,42313.0,180.2919,180.7627,180.2428,180.6548,42313.0
2024-08-27 13:00:00,184.27,184.63,183.94,184.14,41568.0,180.7529,181.106,180.4292,180.6254,41568.0
2024-08-27 14:00:00,184.14,184.7,184.07,184.48,58150.0,180.6254,181.1747,180.5567,180.9589,58150.0
2024-08-27 15:00:00,184.54,185.52,184.22,185.16,314209.0,181.0177,181.979,180.7038,181.6259,314209.0
2024-08-28 09:30:00,185.28,186.73,184.74,186.21,58035.0,181.7436,183.1659,181.2139,182.6559,58035.0
2024-08-28 10:00:00,186.09,186.98,185.63,186.98,67475.0,182.5381,183.4112,182.0869,183.4112,67475.0
2024-08-28 11:00:00,186.98,187.6,185.39,185.49,86575.0,183.4112,184.0193,181.8515,181.9496,86575.0
2024-08-28 12:00:00,185.49,186.0,185.37,185.72,65347.0,181.9496,182.4499,181.8319,182.1752,65347.0
2024-08-28 13:00:00,185.75,185.86,185.25,185.57,71629.0,182.2046,182.3125,181.7142,182.0281,71629.0
2024-08-28 14:00:00,185.56,186.54,185.46,186.5,68644.0,182.0183,182.9796,181.9202,182.9403,68644.0
2024-08-28 15:00:00,186.47,187.47,186.1,187.13,328533.0,182.9109,183.8918,182.548,183.5583,328533.0
2024-08-29 09:30:00,186.8,187.62,185.52,186.31,57532.0,183.2346,184.0389,181.979,182.7539,57532.0
2024-08-29 10:00:00,186.52,187.84,186.52,187.43,59468.0,182.9599,184.2547,182.9599,183.8526,59468.0
2024-08-29 11:00:00,187.44,188.79,187.32,188.74,110368.0,183.8624,185.1866,183.7447,185.1376,110368.0
2024-08-29 12:00:00,188.77,188.77,188.1,188.36,103262.0,185.167,185.167,184.5098,184.7648,103262.0
2024-08-29 13:00:00,188.41,188.6,188.11,188.31,51956.0,184.8139,185.0002,184.5196,184.7158,51956.0
2024-08-29 14:00:00,188.36,188.8,187.69,187.78,240808.0,184.7648,185.1964,184.1076,184.1959,240808.0
2024-08-29 15:00:00,187.71,188.48,187.48,188.4,185172.0,184.1272,184.8825,183.9016,184.8041,185172.0
2024-08-30 09:30:00,187.46,187.96,186.82,187.42,21857.0,184.7774,185.2702,184.1465,184.7379,21857.0
2024-08-30 10:00:00,187.48,188.76,187.1,188.65,54535.0,184.7971,186.0588,184.4225,185.9503,54535.0
2024-08-30 11:00:00,188.73,188.88,187.22,187.33,68737.0,186.0292,186.177,184.5408,184.6492,68737.0
2024-08-30 12:00:00,187.35,187.78,187.0,187.41,74218.0,184.6689,185.0928,184.3239,184.7281,74218.0
2024-08-30 13:00:00,187.55,187.84,187.5,187.77,32579.0,184.8661,185.1519,184.8168,185.0829,32579.0
2024-08-30 14:00:00,187.73,188.64,187.73,188.46,45715.0,185.0435,185.9405,185.0435,185.7631,45715.0
2024-08-30 15:00:00,188.46,189.26,187.99,188.91,192561.0,185.7631,186.5516,185.2998,186.2066,192561.0
2024-09-03 09:30:00,190.0,191.04,188.87,190.27,46208.0,187.281,188.3061,186.1672,187.5472,46208.0
2024-09-03 10:00:00,190.3,190.53,188.88,190.53,115349.0,187.5767,187.8034,186.177,187.8034,115349.0
2024-09-03 11:00:00,190.48,191.33,190.48,190.8,114338.0,187.7541,188.592,187.7541,188.0696,114338.0
2024-09-03 12:00:00,190.74,190.99,190.03,190.18,61904.0,188.0104,188.2568,187.3106,187.4584,61904.0
2024-09-03 13:00:00,190.14,190.8,190.12,190.46,75800.0,187.419,188.0696,187.3993,187.7344,75800.0
2024-09-03 14:00:00,190.45,190.61,190.0,190.14,104984.0,187.7246,187.8823,187.281,187.419,104984.0
2024-09-03 15:00:00,190.13,190.54,188.89,189.19,405508.0,187.4092,187.8133,186.1869,186.4826,405508.0
2024-09-04 09:30:00,190.71,190.75,188.17,188.94,92587.0,187.9809,188.0203,185.4772,186.2362,92587.0
2024-09-04 10:00:00,188.72,190.11,188.72,189.33,65143.0,186.0193,187.3894,186.0193,186.6206,65143.0
2024-09-04 11:00:00,189.33,189.75,188.65,189.66,64386.0,186.6206,187.0346,185.9503,186.9459,64386.0
2024-09-04 12:00:00,189.65,189.75,188.9,189.11,27555.0,186.936,187.0346,186.1968,186.4038,27555.0
2024-09-04 13:00:00,189.18,189.26,188.34,188.39,31775.0,186.4728,186.5516,185.6448,185.6941,31775.0
2024-09-04 14:00:00,188.47,189.34,188.2,189.34,65672.0,185.7729,186.6305,185.5068,186.6305,65672.0
2024-09-04 15:00:00,189.33,190.09,189.18,189.78,163302.0,186.6206,187.3697,186.4728,187.0642,163302.0
2024-09-05 09:30:00,190.17,190.17,186.14,186.36,80573.0,187.4486,187.4486,183.4763,183.6931,80573.0
2024-09-05 10:00:00,186.51,187.16,185.72,186.49,112105.0,183.841,184.4817,183.0623,183.8212,112105.0
2024-09-05 11:00:00,186.47,186.64,184.96,185.27,80706.0,183.8015,183.9691,182.3131,182.6187,80706.0
2024-09-05 12:00:00,185.26,185.35,183.83,184.47,61136.0,182.6088,182.6976,181.1993,181.8302,61136.0
2024-09-05 13:00:00,184.51,185.17,184.34,185.17,44239.0,181.8696,182.5201,181.702,182.5201,44239.0
2024-09-05 14:00:00,185.24,186.03,185.2,185.65,76420.0,182.5891,183.3678,182.5497,182.9933,76420.0
2024-09-05 15:00:00,185.63,186.06,185.11,185.83,312983.0,182.9736,183.3974,182.461,183.1707,312983.0
2024-09-06 09:30:00,187.64,188.44,186.93,187.38,44722.0,184.9548,185.7433,184.2549,184.6985,44722.0
2024-09-06 10:00:00,187.48,187.91,185.53,185.65,69976.0,184.7971,185.2209,182.875,182.9933,69976.0
2024-09-06 11:00:00,185.69,186.54,184.85,185.0,89324.0,183.0327,183.8705,182.2047,182.3526,89324.0
2024-09-06 12:00:00,185.05,185.6,184.82,185.02,282781.0,182.4019,182.944,182.1751,182.3723,282781.0
2024-09-06 13:00:00,185.02,185.22,184.48,185.2,75488.0,182.3723,182.5694,181.84,182.5497,75488.0
2024-09-06 14:00:00,185.15,185.15,184.54,184.73,32632.0,182.5004,182.5004,181.8992,182.0864,32632.0
2024-09-06 15:00:00,184.77,185.67,184.35,185.4,222241.0,182.1259,183.013,181.7119,182.7468,222241.0
2024-09-09 09:30:00,186.42,187.59,185.61,185.93,28475.0,183.7522,184.9055,182.9538,183.2693,28475.0
2024-09-09 10:00:00,186.01,187.42,185.49,187.22,60533.0,183.3481,184.7379,182.8356,184.5408,60533.0
2024-09-09 11:00:00,187.17,189.05,187.01,188.61,45507.0,184.4915,186.3446,184.3338,185.9109,45507.0
2024-09-09 12:00:00,188.62,188.68,188.05,188.2,69091.0,185.9208,185.9799,185.3589,185.5068,69091.0
2024-09-09 13:00:00,188.17,188.68,188.15,188.39,55412.0,185.4772,185.9799,185.4575,185.6941,55412.0
2024-09-09 14:00:00,188.39,188.81,188.13,188.66,31834.0,185.6941,186.108,185.4378,185.9602,31834.0
2024-09-09 15:00:00,188.59,188.62,186.9,187.19,234688.0,185.8912,185.9208,184.2254,184.5112,234688.0
2024-09-10 09:30:00,187.69,188.17,186.4,186.69,113370.0,185.0041,185.4772,183.7325,184.0184,113370.0
2024-09-10 10:00:00,186.65,186.79,184.56,185.0,83519.0,183.979,184.117,181.9189,182.3526,83519.0
2024-09-10 11:00:00,184.95,185.37,184.65,184.84,89980.0,182.3033,182.7173,182.0076,182.1949,89980.0
2024-09-10 12:00:00,184.83,185.11,184.55,184.79,40246.0,182.185,182.461,181.909,182.1456,40246.0
2024-09-10 13:00:00,184.69,184.96,184.33,184.67,30440.0,182.047,182.3131,181.6922,182.0273,30440.0
2024-09-10 14:00:00,184.75,184.9,184.36,184.8,91085.0,182.1061,182.254,181.7217,182.1554,91085.0
2024-09-10 15:00:00,184.75,185.01,184.37,184.89,164820.0,182.1061,182.3624,181.7316,182.2441,164820.0
2024-09-11 09:30:00,184.46,184.99,182.77,182.96,520190.0,181.8203,182.3427,180.1545,180.3418,520190.0
2024-09-11 10:00:00,182.97,182.97,181.09,182.67,109082.0,180.3516,180.3516,178.4985,180.0559,109082.0
2024-09-11 11:00:00,182.67,183.15,182.09,182.25,58383.0,180.0559,180.529,179.4842,179.6419,58383.0
2024-09-11 12:00:00,182.3,183.45,182.09,183.25,58128.0,179.6912,180.8248,179.4842,180.6276,58128.0
2024-09-11 13:00:00,183.26,183.81,183.1,183.17,42808.0,180.6375,181.1796,180.4798,180.5488,42808.0
2024-09-11 14:00:00,183.11,183.61,182.44,183.41,61087.0,180.4896,180.9825,179.8292,180.7853,61087.0
2024-09-11 15:00:00,183.43,184.56,183.26,184.37,270810.0,180.805,181.9189,180.6375,181.7316,270810.0
2024-09-12 09:30:00,183.76,185.2,182.97,183.48,33270.0,181.1303,182.5497,180.3516,180.8543,33270.0
2024-09-12 10:00:00,183.43,185.26,183.21,184.89,52905.0,180.805,182.6088,180.5882,182.2441,52905.0
2024-09-12 11:00:00,184.87,185.58,184.87,185.22,62021.0,182.2244,182.9243,182.2244,182.5694,62021.0
2024-09-12 12:00:00,185.22,185.53,184.86,185.47,24095.0,182.5694,182.875,182.2146,182.8158,24095.0
2024-09-12 13:00:00,185.47,186.2,185.45,185.94,45628.0,182.8158,183.5354,182.7961,183.2791,45628.0
2024-09-12 14:00:00,185.87,186.03,185.28,185.44,48795.0,183.2101,183.3678,182.6286,182.7863,48795.0
2024-09-12 15:00:00,185.44,186.39,185.43,186.14,190095.0,182.7863,183.7227,182.7764,183.4763,190095.0
2024-09-13 09:30:00,187.5,188.0,186.62,187.35,55364.0,184.8168,185.3096,183.9494,184.6689,55364.0
2024-09-13 10:00:00,187.35,188.0,186.66,187.86,75558.0,184.6689,185.3096,183.9888,185.1716,75558.0
2024-09-13 11:00:00,187.86,188.64,187.57,188.5,35950.0,185.1716,185.9405,184.8858,185.8025,35950.0
2024-09-13 12:00:00,188.43,188.5,187.57,187.75,43706.0,185.7335,185.8025,184.8858,185.0632,43706.0
2024-09-13 13:00:00,187.78,188.35,187.76,187.76,49847.0,185.0928,185.6546,185.0731,185.0731,49847.0
2024-09-13 14:00:00,187.66,188.13,187.54,187.84,50802.0,184.9745,185.4378,184.8562,185.1519,50802.0
2024-09-13 15:00:00,187.78,188.38,187.57,188.32,161205.0,185.0928,185.6842,184.8858,185.6251,161205.0
2024-09-16 09:30:00,189.6,191.3,188.5,188.89,52277.0,186.8867,188.5624,185.8025,186.1869,52277.0
2024-09-16 10:00:00,188.99,190.25,188.54,190.19,40962.0,186.2855,187.5274,185.8419,187.4683,40962.0
2024-09-16 11:00:00,190.19,190.62,189.7,190.48,32258.0,187.4683,187.8921,186.9853,187.7541,32258.0
2024-09-16 12:00:00,190.48,191.06,190.44,190.54,31940.0,187.7541,188.3258,187.7147,187.8133,31940.0
2024-09-16 13:00:00,190.42,190.43,189.73,190.0,30043.0,187.695,187.7049,187.0149,187.281,30043.0
2024-09-16 14:00:00,190.0,190.63,189.91,190.54,34363.0,187.281,187.902,187.1923,187.8133,34363.0
2024-09-16 15:00:00,190.53,190.69,190.0,190.63,111198.0,187.8034,187.9611,187.281,187.902,111198.0
2024-09-17 09:30:00,190.4,191.18,189.83,190.33,17953.0,187.6753,188.4441,187.1134,187.6063,17953.0
2024-09-17 10:00:00,190.24,190.97,189.89,190.56,35123.0,187.5176,188.2371,187.1726,187.833,35123.0
2024-09-17 11:00:00,190.68,191.17,190.16,190.17,47082.0,187.9513,188.4343,187.4387,187.4486,47082.0
2024-09-17 12:00:00,190.17,190.3,189.59,189.81,23041.0,187.4486,187.5767,186.8769,187.0937,23041.0
2024-09-17 13:00:00,189.85,189.96,187.42,189.7,131233.0,187.1332,187.2416,184.7379,186.9853,131233.0
2024-09-17 14:00:00,189.5,190.51,189.41,189.88,43598.0,186.7882,187.7837,186.6995,187.1627,43598.0
2024-09-17 15:00:00,189.85,190.29,189.45,190.28,112792.0,187.1332,187.5669,186.7389,187.557,112792.0
2024-09-18 09:30:00,190.24,190.68,189.42,189.88,68159.0,187.5176,187.9513,186.7093,187.1627,68159.0
2024-09-18 10:00:00,189.83,190.09,189.49,189.69,40601.0,187.1134,187.3697,186.7783,186.9755,40601.0
2024-09-18 11:00:00,189.66,190.9,189.51,190.74,43219.0,186.9459,188.1681,186.798,188.0104,43219.0
2024-09-18 12:00:00,190.74,191.14,190.34,191.03,53915.0,188.0104,188.4047,187.6162,188.2963,53915.0
2024-09-18 13:00:00,191.03,191.24,190.28,190.6,214797.0,188.2963,188.5033,187.557,187.8724,214797.0
2024-09-18 14:00:00,190.58,191.56,189.48,190.07,92221.0,187.8527,188.8187,186.7685,187.35,92221.0
2024-09-18 15:00:00,190.0,191.29,189.97,191.0,230402.0,187.281,188.5526,187.2514,188.2667,230402.0
2024-09-19 09:30:00,191.5,192.5,187.3,188.89,200061.0,188.7596,189.7452,184.6197,186.1869,200061.0
2024-09-19 10:00:00,188.89,189.77,188.52,189.6,71430.0,186.1869,187.0543,185.8222,186.8867,71430.0
2024-09-19 11:00:00,189.61,189.62,187.69,187.97,55434.0,186.8966,186.9065,185.0041,185.2801,55434.0
2024-09-19 12:00:00,187.98,189.6,187.91,189.44,40817.0,185.2899,186.8867,185.2209,186.729,40817.0
2024-09-19 13:00:00,189.5,190.09,189.33,189.91,39628.0,186.7882,187.3697,186.6206,187.1923,39628.0
2024-09-19 14:00:00,189.88,191.03,189.62,191.03,124926.0,187.1627,188.2963,186.9065,188.2963,124926.0
2024-09-19 15:00:00,191.02,191.57,190.64,190.68,290569.0,188.2864,188.8285,187.9119,187.9513,290569.0
2024-09-20 09:30:00,191.1,191.89,190.4,190.51,207754.0,188.3653,189.144,187.6753,187.7837,207754.0
2024-09-20 10:00:00,190.58,191.38,190.14,191.25,62388.0,187.8527,188.6413,187.419,188.5131,62388.0
2024-09-20 11:00:00,191.27,192.58,191.13,191.81,270123.0,188.5328,189.8241,188.3948,189.0651,270123.0
2024-09-20 12:00:00,191.81,192.32,191.52,192.25,333634.0,189.0651,189.5678,188.7793,189.4988,333634.0
2024-09-20 13:00:00,192.25,193.19,192.08,192.54,382091.0,189.4988,190.4254,189.3313,189.7847,382091.0
2024-09-20 14:00:00,192.54,192.55,191.02,191.45,107856.0,189.7847,189.7945,188.2864,188.7103,107856.0
2024-09-20 15:00:00,191.41,191.56,190.33,191.0,1106065.0,188.6708,188.8187,187.6063,188.2667,1106065.0
2024-09-23 09:30:00,191.64,192.33,191.46,192.22,48034.0,188.8975,189.5777,188.7201,189.4692,48034.0
2024-09-23 10:00:00,192.22,192.89,192.14,192.78,266983.0,189.4692,190.1297,189.3904,190.0212,266983.0
2024-09-23 11:00:00,192.78,193.07,192.52,192.8,131959.0,190.0212,190.3071,189.765,190.0409,131959.0
2024-09-23 12:00:00,192.77,192.96,192.33,192.46,89399.0,190.0114,190.1987,189.5777,189.7058,89399.0
2024-09-23 13:00:00,192.39,193.36,192.26,192.95,62143.0,189.6368,190.5929,189.5087,190.1888,62143.0
2024-09-23 14:00:00,192.94,193.18,192.59,193.08,107521.0,190.1789,190.4155,189.834,190.3169,107521.0
2024-09-23 15:00:00,193.07,193.97,192.64,192.89,277059.0,190.3071,191.1942,189.8832,190.1297,277059.0
2024-09-24 09:30:00,193.0,193.0,191.0,191.62,61105.0,190.2381,190.2381,188.2667,188.8778,61105.0
2024-09-24 10:00:00,191.57,192.92,191.19,191.96,98225.0,188.8285,190.1592,188.454,189.213,98225.0
2024-09-24 11:00:00,191.96,192.21,191.51,191.53,30467.0,189.213,189.4594,188.7694,188.7891,30467.0
2024-09-24 12:00:00,191.45,191.56,190.67,191.05,41608.0,188.7103,188.8187,187.9414,188.316,41608.0
2024-09-24 13:00:00,191.04,191.11,190.54,190.62,48104.0,188.3061,188.3751,187.8133,187.8921,48104.0
2024-09-24 14:00:00,190.62,191.55,190.62,191.47,57903.0,187.8921,188.8088,187.8921,188.73,57903.0
2024-09-24 15:00:00,191.42,192.0,191.16,191.82,169234.0,188.6807,189.2524,188.4244,189.075,169234.0
2024-09-25 09:30:00,192.58,192.97,190.53,190.53,29605.0,189.8241,190.2085,187.8034,187.8034,29605.0
2024-09-25 10:00:00,190.73,190.74,189.7,190.12,91317.0,188.0006,188.0104,186.9853,187.3993,91317.0
2024-09-25 11:00:00,190.25,190.6,189.91,190.37,100674.0,187.5274,187.8724,187.1923,187.6457,100674.0
2024-09-25 12:00:00,190.41,190.64,190.1,190.24,46804.0,187.6851,187.9119,187.3796,187.5176,46804.0
2024-09-25 13:00:00,190.34,190.53,190.0,190.41,84681.0,187.6162,187.8034,187.281,187.6851,84681.0
2024-09-25 14:00:00,190.35,190.45,189.93,190.2,62001.0,187.626,187.7246,187.212,187.4782,62001.0
2024-09-25 15:00:00,190.19,190.19,189.75,190.0,191696.0,187.4683,187.4683,187.0346,187.281,191696.0
2024-09-26 09:30:00,189.16,189.2,188.0,188.7,30236.0,186.453,186.4925,185.3096,185.9996,30236.0
2024-09-26 10:00:00,188.7,190.93,188.31,190.69,50252.0,185.9996,188.1977,185.6152,187.9611,50252.0
2024-09-26 11:00:00,190.74,190.85,189.5,189.69,19859.0,188.0104,188.1189,186.7882,186.9755,19859.0
2024-09-26 12:00:00,189.58,189.7,189.29,189.7,13784.0,186.867,186.9853,186.5812,186.9853,13784.0
2024-09-26 13:00:00,189.8,190.32,189.8,190.22,26594.0,187.0839,187.5964,187.0839,187.4979,26594.0
2024-09-26 14:00:00,190.24,190.25,188.72,188.72,49234.0,187.5176,187.5274,186.0193,186.0193,49234.0
2024-09-26 15:00:00,188.72,188.94,188.29,188.66,142929.0,186.0193,186.2362,185.5955,185.9602,142929.0
2024-09-27 09:30:00,188.0,189.52,188.0,188.68,32262.0,185.3096,186.8079,185.3096,185.9799,32262.0
2024-09-27 10:00:00,188.64,189.17,188.12,188.49,86663.0,185.9405,186.4629,185.4279,185.7926,86663.0
2024-09-27 11:00:00,188.58,189.49,188.46,188.85,39177.0,185.8813,186.7783,185.7631,186.1475,39177.0
2024-09-27 12:00:00,188.94,189.33,188.61,188.79,21592.0,186.2362,186.6206,185.9109,186.0883,21592.0
2024-09-27 13:00:00,188.87,189.24,188.7,188.9,31372.0,186.1672,186.5319,185.9996,186.1968,31372.0
2024-09-27 14:00:00,188.86,189.01,188.43,188.64,26606.0,186.1573,186.3052,185.7335,185.9405,26606.0
2024-09-27 15:00:00,188.77,189.26,188.2,188.32,159726.0,186.0686,186.5516,185.5068,185.6251,159726.0
2024-09-30 09:30:00,189.0,189.0,186.0,187.19,74029.0,186.2953,186.2953,183.3383,184.5112,74029.0
2024-09-30 10:00:00,187.26,188.79,187.16,188.41,45438.0,184.5802,186.0883,184.4817,185.7138,45438.0
2024-09-30 11:00:00,188.53,189.13,188.29,189.03,39412.0,185.8321,186.4235,185.5955,186.3249,39412.0
2024-09-30 12:00:00,188.98,188.98,188.33,188.4,23533.0,186.2756,186.2756,185.6349,185.7039,23533.0
2024-09-30 13:00:00,188.44,188.68,187.81,188.38,44975.0,185.7433,185.9799,185.1224,185.6842,44975.0
2024-09-30 14:00:00,188.31,188.41,187.73,188.32,30670.0,185.6152,185.7138,185.0435,185.6251,30670.0
2024-09-30 15:00:00,188.28,189.88,188.2,189.63,135276.0,185.5856,187.1627,185.5068,186.9163,135276.0
2024-10-01 09:30:00,189.22,189.78,188.0,189.1,47058.0,186.5122,187.0642,185.3096,186.3939,47058.0
2024-10-01 10:00:00,189.01,190.34,188.5,190.03,42839.0,186.3052,187.6162,185.8025,187.3106,42839.0
2024-10-01 11:00:00,189.99,191.56,189.93,191.43,57615.0,187.2712,188.8187,187.212,188.6906,57615.0
2024-10-01 12:00:00,191.27,191.36,190.63,191.09,59275.0,188.5328,188.6216,187.902,188.3554,59275.0
2024-10-01 13:00:00,191.1,191.12,190.54,190.84,30576.0,188.3653,188.385,187.8133,188.109,30576.0
2024-10-01 14:00:00,190.88,191.34,190.55,191.29,50669.0,188.1484,188.6018,187.8231,188.5526,50669.0
2024-10-01 15:00:00,191.34,191.36,189.72,189.88,226430.0,188.6018,188.6216,187.005,187.1627,226430.0
2024-10-02 09:30:00,189.57,190.87,189.38,190.19,17063.0,186.8572,188.1386,186.6699,187.4683,17063.0
2024-10-02 10:00:00,190.32,190.68,189.76,190.44,34360.0,187.5964,187.9513,187.0445,187.7147,34360.0
2024-10-02 11:00:00,190.31,190.45,189.83,190.17,19190.0,187.5866,187.7246,187.1134,187.4486,19190.0
2024-10-02 12:00:00,190.13,190.13,189.66,189.76,16679.0,187.4092,187.4092,186.9459,187.0445,16679.0
2024-10-02 13:00:00,189.71,190.02,189.55,189.6,26959.0,186.9952,187.3007,186.8375,186.8867,26959.0
2024-10-02 14:00:00,189.72,190.13,189.69,189.94,22814.0,187.005,187.4092,186.9755,187.2219,22814.0
2024-10-02 15:00:00,189.88,190.32,189.62,190.23,110306.0,187.1627,187.5964,186.9065,187.5077,110306.0
2024-10-03 09:30:00,190.33,190.51,187.51,187.71,33069.0,187.6063,187.7837,184.8266,185.0238,33069.0
2024-10-03 10:00:00,187.59,188.66,187.59,187.92,44509.0,184.9055,185.9602,184.9055,185.2308,44509.0
2024-10-03 11:00:00,187.79,187.96,187.06,187.29,85016.0,185.1026,185.2702,184.3831,184.6098,85016.0
2024-10-03 12:00:00,187.34,188.26,187.29,187.7,82032.0,184.6591,185.5659,184.6098,185.0139,82032.0
2024-10-03 13:00:00,187.74,188.09,187.42,187.75,46232.0,185.0534,185.3983,184.7379,185.0632,46232.0
2024-10-03 14:00:00,187.74,188.14,187.61,187.93,84329.0,185.0534,185.4476,184.9252,185.2406,84329.0
2024-10-03 15:00:00,187.86,188.21,187.55,187.81,269065.0,185.1716,185.5166,184.8661,185.1224,269065.0
2024-10-04 09:30:00,187.38,189.27,187.15,189.23,33091.0,184.6985,186.5615,184.4718,186.522,33091.0
2024-10-04 10:00:00,189.23,189.61,188.09,188.33,58330.0,186.522,186.8966,185.3983,185.6349,58330.0
2024-10-04 11:00:00,188.31,189.19,188.25,188.96,49073.0,185.6152,186.4826,185.5561,186.2559,49073.0
2024-10-04 12:00:00,188.96,189.61,188.84,189.58,15226.0,186.2559,186.8966,186.1376,186.867,15226.0
2024-10-04 13:00:00,189.52,190.13,189.46,189.86,14697.0,186.8079,187.4092,186.7487,187.143,14697.0
2024-10-04 14:00:00,189.79,190.55,189.78,190.21,28752.0,187.074,187.8231,187.0642,187.488,28752.0
2024-10-04 15:00:00,190.2,190.79,190.14,190.57,92974.0,187.4782,188.0597,187.419,187.8429,92974.0
2024-10-07 09:30:00,189.95,190.07,184.98,185.41,119472.0,187.2317,187.35,182.3329,182.7567,119472.0
2024-10-07 10:00:00,185.48,185.79,182.75,183.4,264743.0,182.8257,183.1313,180.1348,180.7755,264743.0
2024-10-07 11:00:00,183.42,184.54,182.87,183.46,132189.0,180.7952,181.8992,180.2531,180.8346,132189.0
2024-10-07 12:00:00,183.42,183.63,182.75,182.94,145631.0,180.7952,181.0022,180.1348,180.322,145631.0
2024-10-07 13:00:00,182.94,182.97,180.94,181.04,197048.0,180.322,180.3516,178.3507,178.4492,197048.0
2024-10-07 14:00:00,181.0,181.11,179.05,179.52,289446.0,178.4098,178.5182,176.4877,176.951,289446.0
2024-10-07 15:00:00,179.59,181.61,179.2,181.24,454625.0,177.02,179.0111,176.6356,178.6464,454625.0
2024-10-08 09:30:00,182.24,183.91,181.74,182.59,76086.0,179.6321,181.2782,179.1392,179.9771,76086.0
2024-10-08 10:00:00,182.5,183.05,181.64,182.65,63109.0,179.8883,180.4305,179.0407,180.0362,63109.0
2024-10-08 11:00:00,182.93,183.5,182.67,183.25,52062.0,180.3122,180.874,180.0559,180.6276,52062.0
2024-10-08 12:00:00,183.24,183.77,183.19,183.63,43261.0,180.6178,181.1402,180.5685,181.0022,43261.0
2024-10-08 13:00:00,183.6,183.75,182.43,182.53,66899.0,180.9726,181.1205,179.8193,179.9179,66899.0
2024-10-08 14:00:00,182.46,183.22,182.25,183.05,106072.0,179.8489,180.598,179.6419,180.4305,106072.0
2024-10-08 15:00:00,183.01,183.29,182.53,182.8,199518.0,180.391,180.667,179.9179,180.1841,199518.0
2024-10-09 09:30:00,182.04,184.55,181.03,184.42,55121.0,179.4349,181.909,178.4394,181.7809,55121.0
2024-10-09 10:00:00,184.47,184.66,183.24,184.19,49376.0,181.8302,182.0174,180.6178,181.5542,49376.0
2024-10-09 11:00:00,184.19,185.49,184.13,185.38,66216.0,181.5542,182.8356,181.495,182.7271,66216.0
2024-10-09 12:00:00,185.4,185.68,184.58,184.58,49747.0,182.7468,183.0228,181.9386,181.9386,49747.0
2024-10-09 13:00:00,184.61,185.36,184.28,184.85,51151.0,181.9682,182.7074,181.6429,182.2047,51151.0
2024-10-09 14:00:00,184.82,185.0,184.39,184.64,44142.0,182.1751,182.3526,181.7513,181.9977,44142.0
2024-10-09 15:00:00,184.74,185.1,184.47,184.91,153482.0,182.0963,182.4511,181.8302,182.2639,153482.0
2024-10-10 09:30:00,191.76,191.76,186.8,188.17,132168.0,189.0158,189.0158,184.1268,185.4772,132168.0
2024-10-10 10:00:00,187.98,188.14,186.47,186.63,85268.0,185.2899,185.4476,183.8015,183.9592,85268.0
2024-10-10 11:00:00,186.63,187.57,186.5,186.73,91569.0,183.9592,184.8858,183.8311,184.0578,91569.0
2024-10-10 12:00:00,186.69,187.02,186.16,186.16,45959.0,184.0184,184.3437,183.496,183.496,45959.0
2024-10-10 13:00:00,186.06,186.68,185.67,186.3,55651.0,183.3974,184.0085,183.013,183.634,55651.0
2024-10-10 14:00:00,186.3,186.36,185.34,185.61,85733.0,183.634,183.6931,182.6877,182.9538,85733.0
2024-10-10 15:00:00,185.45,186.11,185.1,185.71,178535.0,182.7961,183.4467,182.4511,183.0524,178535.0
2024-10-11 09:30:00,187.6,188.68,187.4,188.0,44252.0,184.9154,185.9799,184.7182,185.3096,44252.0
2024-10-11 10:00:00,187.73,188.3,187.44,187.59,41513.0,185.0435,185.6053,184.7577,184.9055,41513.0
2024-10-11 11:00:00,187.48,188.09,187.16,187.25,22267.0,184.7971,185.3983,184.4817,184.5704,22267.0
2024-10-11 12:00:00,187.26,187.56,186.52,186.58,23115.0,184.5802,184.8759,183.8508,183.91,23115.0
2024-10-11 13:00:00,186.74,186.97,186.45,186.51,48675.0,184.0677,184.2944,183.7818,183.841,48675.0
2024-10-11 14:00:00,186.51,186.79,186.36,186.68,53891.0,183.841,184.117,183.6931,184.0085,53891.0
2024-10-11 15:00:00,186.66,188.33,186.64,188.24,258729.0,183.9888,185.6349,183.9691,185.5462,258729.0
2024-10-14 09:30:00,188.31,188.39,186.97,188.01,54573.0,185.6152,185.6941,184.2944,185.3195,54573.0
2024-10-14 10:00:00,187.99,189.23,187.53,189.12,58524.0,185.2998,186.522,184.8464,186.4136,58524.0
2024-10-14 11:00:00,189.03,189.66,188.92,189.63,41327.0,186.3249,186.9459,186.2165,186.9163,41327.0
2024-10-14 12:00:00,189.63,189.95,189.42,189.92,36388.0,186.9163,187.2317,186.7093,187.2022,36388.0
2024-10-14 13:00:00,189.92,190.21,189.72,190.03,40235.0,187.2022,187.488,187.005,187.3106,40235.0
2024-10-14 14:00:00,190.05,190.83,189.9,190.67,53856.0,187.3303,188.0991,187.1824,187.9414,53856.0
2024-10-14 15:00:00,190.68,191.19,190.45,190.54,274677.0,187.9513,188.454,187.7246,187.8133,274677.0
2024-10-15 09:30:00,191.98,192.49,191.23,191.71,52310.0,189.2327,189.7354,188.4934,188.9665,52310.0
2024-10-15 10:00:00,191.72,194.98,190.98,194.42,117303.0,188.9764,192.1898,188.247,191.6378,117303.0
2024-10-15 11:00:00,194.32,195.74,194.32,195.0,217493.0,191.5392,192.9389,191.5392,192.2095,217493.0
2024-10-15 12:00:00,195.0,195.43,194.63,194.91,151271.0,192.2095,192.6333,191.8448,192.1208,151271.0
2024-10-15 13:00:00,194.91,195.87,194.8,195.46,460311.0,192.1208,193.067,192.0123,192.6629,460311.0
2024-10-15 14:00:00,195.46,195.46,193.03,193.37,154074.0,192.6629,192.6629,190.2677,190.6028,154074.0
2024-10-15 15:00:00,193.34,193.48,192.15,192.97,366389.0,190.5732,190.7112,189.4002,190.2085,366389.0
2024-10-16 09:30:00,192.2,194.99,192.2,194.9,38562.0,189.4495,192.1996,189.4495,192.1109,38562.0
2024-10-16 10:00:00,194.94,195.56,193.86,194.65,320312.0,192.1503,192.7615,191.0858,191.8645,320312.0
2024-10-16 11:00:00,194.62,194.95,193.81,194.46,56454.0,191.8349,192.1602,191.0365,191.6772,56454.0
2024-10-16 12:00:00,194.5,195.09,194.45,194.71,49784.0,191.7166,192.2982,191.6673,191.9236,49784.0
2024-10-16 13:00:00,194.74,194.9,194.0,194.76,71988.0,191.9532,192.1109,191.2238,191.9729,71988.0
2024-10-16 14:00:00,194.69,195.37,194.26,195.15,95751.0,191.9039,192.5742,191.4801,192.3573,95751.0
2024-10-16 15:00:00,195.14,195.87,194.59,195.62,235800.0,192.3475,193.067,191.8053,192.8206,235800.0
2024-10-17 09:30:00,197.5,198.79,196.15,197.43,183243.0,194.6737,195.9452,193.343,194.6047,183243.0
2024-10-17 10:00:00,197.55,197.55,195.3,196.33,163813.0,194.723,194.723,192.5052,193.5204,163813.0
2024-10-17 11:00:00,196.21,196.57,194.97,195.32,101066.0,193.4021,193.757,192.1799,192.5249,101066.0
2024-10-17 12:00:00,195.3,195.56,194.88,195.45,90815.0,192.5052,192.7615,192.0912,192.653,90815.0
2024-10-17 13:00:00,195.45,195.58,194.28,194.34,83557.0,192.653,192.7812,191.4998,191.5589,83557.0
2024-10-17 14:00:00,194.28,195.1,193.59,194.91,188093.0,191.4998,192.308,190.8196,192.1208,188093.0
2024-10-17 15:00:00,194.99,195.98,194.91,195.54,344601.0,192.1996,193.1754,192.1208,192.7417,344601.0
2024-10-18 09:30:00,194.82,194.87,193.52,193.59,102478.0,192.032,192.0813,190.7506,190.8196,102478.0
2024-10-18 10:00:00,193.53,194.76,193.53,194.56,61904.0,190.7605,191.9729,190.7605,191.7758,61904.0
2024-10-18 11:00:00,194.58,194.9,194.14,194.65,27123.0,191.7955,192.1109,191.3618,191.8645,27123.0
2024-10-18 12:00:00,194.6,195.36,194.54,194.84,71252.0,191.8152,192.5643,191.756,192.0518,71252.0
2024-10-18 13:00:00,194.81,194.83,194.52,194.67,16332.0,192.0222,192.0419,191.7363,191.8842,16332.0
2024-10-18 14:00:00,194.65,195.6,194.54,195.17,76804.0,191.8645,192.8009,191.756,192.377,76804.0
2024-10-18 15:00:00,195.17,195.72,194.85,195.51,166446.0,192.377,192.9192,192.0616,192.7122,166446.0
2024-10-21 09:30:00,194.95,195.28,193.88,194.66,55001.0,192.1602,192.4855,191.1055,191.8743,55001.0
2024-10-21 10:00:00,194.5,194.68,192.42,193.65,80655.0,191.7166,191.894,189.6664,190.8788,80655.0
2024-10-21 11:00:00,193.64,193.85,192.79,193.43,42731.0,190.8689,191.0759,190.0311,190.6619,42731.0
2024-10-21 12:00:00,193.42,193.76,193.0,193.76,63483.0,190.6521,190.9872,190.2381,190.9872,63483.0
2024-10-21 13:00:00,193.7,194.02,193.31,193.35,33311.0,190.9281,191.2435,190.5436,190.5831,33311.0
2024-10-21 14:00:00,193.33,193.33,192.56,192.66,61568.0,190.5634,190.5634,189.8044,189.903,61568.0
2024-10-21 15:00:00,192.65,193.26,192.53,192.69,180158.0,189.8931,190.4944,189.7748,189.9325,180158.0
2024-10-22 09:30:00,191.69,192.27,191.2,191.59,23923.0,188.9468,189.5185,188.4638,188.8483,23923.0
2024-10-22 10:00:00,191.59,192.02,190.32,192.02,58575.0,188.8483,189.2721,187.5964,189.2721,58575.0
2024-10-22 11:00:00,192.01,192.82,191.84,192.12,36929.0,189.2623,190.0607,189.0947,189.3707,36929.0
2024-10-22 12:00:00,192.11,192.67,191.83,192.44,21644.0,189.3608,189.9128,189.0848,189.6861,21644.0
2024-10-22 13:00:00,192.54,192.63,192.15,192.25,20961.0,189.7847,189.8734,189.4002,189.4988,20961.0
2024-10-22 14:00:00,192.26,192.49,192.02,192.08,32706.0,189.5087,189.7354,189.2721,189.3313,32706.0
2024-10-22 15:00:00,192.08,193.13,192.05,192.78,123836.0,189.3313,190.3662,189.3017,190.0212,123836.0
2024-10-23 09:30:00,192.01,193.06,191.82,192.53,57127.0,189.2623,190.2972,189.075,189.7748,57127.0
2024-10-23 10:00:00,192.59,193.8,192.05,192.37,99807.0,189.834,191.0266,189.3017,189.6171,99807.0
2024-10-23 11:00:00,192.3,192.52,191.47,191.97,90809.0,189.5481,189.765,188.73,189.2228,90809.0
2024-10-23 12:00:00,191.93,192.84,191.79,192.55,95450.0,189.1834,190.0804,189.0454,189.7945,95450.0
2024-10-23 13:00:00,192.6,192.7,191.85,192.45,45542.0,189.8438,189.9424,189.1045,189.696,45542.0
2024-10-23 14:00:00,192.45,192.57,191.73,192.3,71707.0,189.696,189.8142,188.9863,189.5481,71707.0
2024-10-23 15:00:00,192.3,193.12,192.12,192.78,231776.0,189.5481,190.3564,189.3707,190.0212,231776.0
2024-10-24 09:30:00,193.41,193.88,192.62,193.86,21381.0,190.6422,191.1055,189.8635,191.0858,21381.0
2024-10-24 10:00:00,193.75,194.46,192.8,193.2,158798.0,190.9774,191.6772,190.0409,190.4352,158798.0
2024-10-24 11:00:00,193.25,193.25,192.5,192.78,21708.0,190.4845,190.4845,189.7452,190.0212,21708.0
2024-10-24 12:00:00,192.66,192.68,192.0,192.57,18036.0,189.903,189.9227,189.2524,189.8142,18036.0
2024-10-24 13:00:00,192.47,192.85,192.37,192.4,17186.0,189.7157,190.0902,189.6171,189.6467,17186.0
2024-10-24 14:00:00,192.37,192.37,191.86,191.88,36699.0,189.6171,189.6171,189.1144,189.1341,36699.0
2024-10-24 15:00:00,191.9,192.26,191.6,192.01,198759.0,189.1538,189.5087,188.8581,189.2623,198759.0
2024-10-25 09:30:00,192.0,193.12,189.33,189.74,48253.0,189.2524,190.3564,186.6206,187.0247,48253.0
2024-10-25 10:00:00,189.9,190.95,189.36,189.41,73247.0,187.1824,188.2174,186.6502,186.6995,73247.0
2024-10-25 11:00:00,189.53,189.6,188.74,189.02,89209.0,186.8177,186.8867,186.039,186.315,89209.0
2024-10-25 12:00:00,189.01,189.28,188.63,188.96,49468.0,186.3052,186.5713,185.9306,186.2559,49468.0
2024-10-25 13:00:00,189.01,189.01,188.28,188.62,87741.0,186.3052,186.3052,185.5856,185.9208,87741.0
2024-10-25 14:00:00,188.54,189.07,188.39,188.61,69493.0,185.8419,186.3643,185.6941,185.9109,69493.0
2024-10-25 15:00:00,188.76,189.01,187.94,188.15,220946.0,186.0588,186.3052,185.2505,185.4575,220946.0
2024-10-28 09:30:00,189.0,189.94,188.83,189.22,77617.0,186.2953,187.2219,186.1278,186.5122,77617.0
2024-10-28 10:00:00,189.23,189.69,188.25,189.02,82990.0,186.522,186.9755,185.5561,186.315,82990.0
2024-10-28 11:00:00,188.98,189.7,188.86,189.37,93428.0,186.2756,186.9853,186.1573,186.66,93428.0
2024-10-28 12:00:00,189.41,189.74,189.34,189.5,86109.0,186.6995,187.0247,186.6305,186.7882,86109.0
2024-10-28 13:00:00,189.45,189.52,189.14,189.47,74291.0,186.7389,186.8079,186.4333,186.7586,74291.0
2024-10-28 14:00:00,189.48,189.57,189.34,189.36,130860.0,186.7685,186.8572,186.6305,186.6502,130860.0
2024-10-28 15:00:00,189.35,189.89,189.18,189.28,406600.0,186.6403,187.1726,186.4728,186.5713,406600.0
2024-10-29 09:30:00,189.14,189.63,188.22,189.06,32963.0,186.4333,186.9163,185.5265,186.3545,32963.0
2024-10-29 10:00:00,188.98,189.08,187.68,187.96,78226.0,186.2756,186.3742,184.9942,185.2702,78226.0
2024-10-29 11:00:00,187.9,187.97,186.91,187.7,40225.0,185.2111,185.2801,184.2352,185.0139,40225.0
2024-10-29 12:00:00,187.78,188.52,187.77,188.28,46099.0,185.0928,185.8222,185.0829,185.5856,46099.0
2024-10-29 13:00:00,188.27,188.45,187.52,187.77,25853.0,185.5758,185.7532,184.8365,185.0829,25853.0
2024-10-29 14:00:00,187.78,187.84,187.32,187.38,44883.0,185.0928,185.1519,184.6394,184.6985,44883.0
2024-10-29 15:00:00,187.4,187.43,186.46,186.62,216244.0,184.7182,184.7478,183.7917,183.9494,216244.0
2024-10-30 09:30:00,187.39,189.49,187.39,189.27,17205.0,184.7084,186.7783,184.7084,186.5615,17205.0
2024-10-30 10:00:00,189.03,189.11,188.09,188.65,59091.0,186.3249,186.4038,185.3983,185.9503,59091.0
2024-10-30 11:00:00,188.72,189.19,188.34,188.81,68852.0,186.0193,186.4826,185.6448,186.108,68852.0
2024-10-30 12:00:00,188.75,189.34,188.51,188.64,59524.0,186.0489,186.6305,185.8123,185.9405,59524.0
2024-10-30 13:00:00,188.63,189.27,188.63,188.9,73091.0,185.9306,186.5615,185.9306,186.1968,73091.0
2024-10-30 14:00:00,188.9,189.25,188.78,189.13,65469.0,186.1968,186.5417,186.0785,186.4235,65469.0
2024-10-30 15:00:00,189.09,189.76,188.98,189.64,320628.0,186.384,187.0445,186.2756,186.9262,320628.0
2024-10-31 09:30:00,195.0,195.1,190.11,191.5,287636.0,192.2095,192.308,187.3894,188.7596,287636.0
2024-10-31 10:00:00,191.5,192.12,188.58,188.92,521300.0,188.7596,189.3707,185.8813,186.2165,521300.0
2024-10-31 11:00:00,188.92,190.56,187.4,189.02,234881.0,186.2165,187.833,184.7182,186.315,234881.0
2024-10-31 12:00:00,189.03,189.8,188.64,189.23,186944.0,186.3249,187.0839,185.9405,186.522,186944.0
2024-10-31 13:00:00,189.32,190.03,188.52,188.87,190737.0,186.6107,187.3106,185.8222,186.1672,190737.0
2024-10-31 14:00:00,188.88,188.99,187.43,188.11,295561.0,186.177,186.2855,184.7478,185.4181,295561.0
2024-10-31 15:00:00,188.11,188.11,185.62,186.47,722956.0,185.4181,185.4181,182.9637,183.8015,722956.0
2024-11-01 09:30:00,186.15,187.53,185.89,185.89,44875.0,183.4861,184.8464,183.2298,183.2298,44875.0
2024-11-01 10:00:00,186.06,187.33,185.37,186.52,87506.0,183.3974,184.6492,182.7173,183.8508,87506.0
2024-11-01 11:00:00,186.51,186.51,185.2,185.63,75965.0,183.841,183.841,182.5497,182.9736,75965.0
2024-11-01 12:00:00,185.68,185.73,184.51,184.53,60981.0,183.0228,183.0721,181.8696,181.8893,60981.0
2024-11-01 13:00:00,184.57,185.22,184.01,184.4,76102.0,181.9287,182.5694,181.3767,181.7612,76102.0
2024-11-01 14:00:00,184.31,185.11,184.16,184.54,102574.0,181.6724,182.461,181.5246,181.8992,102574.0
2024-11-01 15:00:00,184.54,185.04,183.75,184.16,276887.0,181.8992,182.392,181.1205,181.5246,276887.0
2024-11-04 09:30:00,185.18,185.18,183.36,184.5,54466.0,182.53,182.53,180.736,181.8597,54466.0
2024-11-04 10:00:00,184.53,184.58,182.85,183.3,88262.0,181.8893,181.9386,180.2333,180.6769,88262.0
2024-11-04 11:00:00,183.12,183.23,182.01,182.69,88817.0,180.4995,180.6079,179.4054,180.0756,88817.0
2024-11-04 12:00:00,182.57,183.55,182.47,182.8,100196.0,179.9573,180.9233,179.8588,180.1841,100196.0
2024-11-04 13:00:00,182.8,183.46,182.45,182.89,99689.0,180.1841,180.8346,179.8391,180.2728,99689.0
2024-11-04 14:00:00,182.92,183.21,182.49,182.82,58195.0,180.3023,180.5882,179.8785,180.2038,58195.0
2024-11-04 15:00:00,182.77,182.93,182.05,182.36,270524.0,180.1545,180.3122,179.4448,179.7503,270524.0
2024-11-05 09:30:00,182.53,184.2,181.23,184.11,38095.0,179.9179,181.564,178.6365,181.4753,38095.0
2024-11-05 10:00:00,183.82,184.52,183.59,184.11,52469.0,181.1895,181.8794,180.9627,181.4753,52469.0
2024-11-05 11:00:00,184.02,184.26,183.26,183.35,39982.0,181.3866,181.6232,180.6375,180.7262,39982.0
2024-11-05 12:00:00,183.29,183.96,183.24,183.89,33814.0,180.667,181.3275,180.6178,181.2585,33814.0
2024-11-05 13:00:00,183.89,184.47,183.58,184.39,73619.0,181.2585,181.8302,180.9529,181.7513,73619.0
2024-11-05 14:00:00,184.37,184.74,184.2,184.37,65515.0,181.7316,182.0963,181.564,181.7316,65515.0
2024-11-05 15:00:00,184.42,185.49,184.3,185.06,262272.0,181.7809,182.8356,181.6626,182.4117,262272.0
2024-11-06 09:30:00,195.19,195.19,190.47,190.78,148298.0,192.3967,192.3967,187.7443,188.0499,148298.0
2024-11-06 10:00:00,190.9,191.67,188.5,189.04,236459.0,188.1681,188.9271,185.8025,186.3348,236459.0
2024-11-06 11:00:00,188.98,189.48,188.22,189.32,263915.0,186.2756,186.7685,185.5265,186.6107,263915.0
2024-11-06 12:00:00,189.24,189.28,188.28,188.6,96677.0,186.5319,186.5713,185.5856,185.9011,96677.0
2024-11-06 13:00:00,188.51,188.57,187.47,187.58,85664.0,185.8123,185.8715,184.7872,184.8956,85664.0
2024-11-06 14:00:00,187.62,187.66,186.94,187.43,98796.0,184.9351,184.9745,184.2648,184.7478,98796.0
2024-11-06 15:00:00,187.44,188.96,187.4,188.73,374857.0,184.7577,186.2559,184.7182,186.0292,374857.0
2024-11-07 09:30:00,189.6,189.83,186.86,188.8,78272.0,186.8867,187.1134,184.186,186.0982,78272.0
2024-11-07 10:00:00,188.78,190.78,188.69,189.89,50177.0,186.0785,188.0499,185.9898,187.1726,50177.0
2024-11-07 11:00:00,189.98,190.49,189.55,189.69,46684.0,187.2613,187.764,186.8375,186.9755,46684.0
2024-11-07 12:00:00,189.77,190.38,189.77,189.78,37182.0,187.0543,187.6556,187.0543,187.0642,37182.0
2024-11-07 13:00:00,189.87,190.62,189.75,190.42,38902.0,187.1529,187.8921,187.0346,187.695,38902.0
2024-11-07 14:00:00,190.33,190.94,189.99,190.72,74497.0,187.6063,188.2076,187.2712,187.9907,74497.0
2024-11-07 15:00:00,190.73,191.2,190.29,190.47,235192.0,188.0006,188.4638,187.5669,187.7443,235192.0
2024-11-08 09:30:00,193.51,194.59,191.75,194.49,68504.0,190.7408,191.8053,189.006,191.7068,68504.0
2024-11-08 10:00:00,194.49,196.43,194.45,196.02,149132.0,191.7068,193.619,191.6673,193.2149,149132.0
2024-11-08 11:00:00,196.05,196.57,195.79,196.24,81382.0,193.2444,193.757,192.9882,193.4317,81382.0
2024-11-08 12:00:00,196.25,197.11,196.07,196.67,75922.0,193.4416,194.2893,193.2642,193.8556,75922.0
2024-11-08 13:00:00,196.71,197.25,196.48,197.15,61582.0,193.895,194.4273,193.6683,194.3287,61582.0
2024-11-08 14:00:00,197.14,198.37,197.02,198.37,156921.0,194.3188,195.5312,194.2006,195.5312,156921.0
2024-11-08 15:00:00,198.29,198.56,196.82,197.01,337091.0,195.4524,195.7185,194.0034,194.1907,337091.0
2024-11-11 09:30:00,197.99,200.7,197.99,200.65,58514.0,195.1567,197.8279,195.1567,197.7786,58514.0
2024-11-11 10:00:00,200.64,201.0,199.08,199.53,79157.0,197.7688,198.1236,196.2311,196.6746,79157.0
2024-11-11 11:00:00,199.53,200.04,199.15,199.97,40361.0,196.6746,197.1773,196.3001,197.1083,40361.0
2024-11-11 12:00:00,199.91,199.91,199.18,199.31,35621.0,197.0492,197.0492,196.3296,196.4578,35621.0
2024-11-11 13:00:00,199.29,199.45,198.69,199.28,75632.0,196.4381,196.5958,195.8467,196.4282,75632.0
2024-11-11 14:00:00,199.28,199.35,198.74,198.91,128070.0,196.4282,196.4972,195.8959,196.0635,128070.0
2024-11-11 15:00:00,198.9,198.9,197.17,197.5,221623.0,196.0537,196.0537,194.3484,194.6737,221623.0
2024-11-12 09:30:00,197.63,198.64,196.57,197.6,51173.0,194.8018,195.7974,193.757,194.7723,51173.0
2024-11-12 10:00:00,197.72,198.61,197.39,198.12,41022.0,194.8905,195.7678,194.5653,195.2848,41022.0
2024-11-12 11:00:00,198.15,198.66,197.68,198.4,40088.0,195.3144,195.8171,194.8511,195.5608,40088.0
2024-11-12 12:00:00,198.41,198.69,197.98,197.98,40602.0,195.5707,195.8467,195.1468,195.1468,40602.0
2024-11-12 13:00:00,198.1,199.22,197.94,199.22,32082.0,195.2651,196.3691,195.1074,196.3691,32082.0
2024-11-12 14:00:00,199.22,199.22,198.64,198.9,32711.0,196.3691,196.3691,195.7974,196.0537,32711.0
2024-11-12 15:00:00,198.89,198.89,197.92,198.12,126124.0,196.0438,196.0438,195.0877,195.2848,126124.0
2024-11-13 09:30:00,198.0,198.92,197.5,198.72,49631.0,195.1665,196.0734,194.6737,195.8762,49631.0
2024-11-13 10:00:00,198.81,199.03,197.39,198.91,59462.0,195.9649,196.1818,194.5653,196.0635,59462.0
2024-11-13 11:00:00,198.92,199.75,198.83,199.01,29452.0,196.0734,196.8915,195.9847,196.1621,29452.0
2024-11-13 12:00:00,199.03,199.72,198.91,199.05,26347.0,196.1818,196.8619,196.0635,196.2015,26347.0
2024-11-13 13:00:00,199.03,199.09,198.5,198.56,20515.0,196.1818,196.2409,195.6594,195.7185,20515.0
2024-11-13 14:00:00,198.58,198.9,198.26,198.27,29148.0,195.7382,196.0537,195.4228,195.4327,29148.0
2024-11-13 15:00:00,198.25,198.29,196.99,197.29,232528.0,195.413,195.4524,194.171,194.4667,232528.0
2024-11-14 09:30:00,196.72,197.91,196.34,197.27,44620.0,193.9049,195.0778,193.5303,194.447,44620.0
2024-11-14 10:00:00,197.16,197.25,195.17,195.7,62194.0,194.3386,194.4273,192.377,192.8994,62194.0
2024-11-14 11:00:00,195.76,196.32,195.56,195.94,32403.0,192.9586,193.5106,192.7615,193.136,32403.0
2024-11-14 12:00:00,195.8,196.01,194.96,195.34,41887.0,192.998,193.205,192.17,192.5446,41887.0
2024-11-14 13:00:00,195.28,195.73,195.14,195.22,30232.0,192.4855,192.929,192.3475,192.4263,30232.0
2024-11-14 14:00:00,195.35,196.47,195.27,196.4,42719.0,192.5545,193.6584,192.4756,193.5894,42719.0
2024-11-14 15:00:00,196.46,196.63,195.6,195.81,153850.0,193.6486,193.8161,192.8009,193.0079,153850.0
2024-11-15 09:30:00,196.02,198.42,196.02,196.9,106026.0,193.2149,195.5805,193.2149,194.0823,106026.0
2024-11-15 10:00:00,196.84,197.25,196.14,197.0,66453.0,194.0231,194.4273,193.3332,194.1808,66453.0
2024-11-15 11:00:00,197.02,197.25,196.43,197.1,72758.0,194.2006,194.4273,193.619,194.2794,72758.0
2024-11-15 12:00:00,197.24,197.26,196.16,196.93,50591.0,194.4174,194.4371,193.3529,194.1118,50591.0
2024-11-15 13:00:00,196.97,197.73,196.62,196.73,64871.0,194.1513,194.9004,193.8063,193.9147,64871.0
2024-11-15 14:00:00,196.56,197.14,196.53,196.89,109010.0,193.7471,194.3188,193.7176,194.0724,109010.0
2024-11-15 15:00:00,196.9,197.05,196.42,196.85,291756.0,194.0823,194.2301,193.6091,194.033,291756.0
2024-11-18 09:30:00,196.62,198.7,196.49,198.36,46161.0,193.8063,195.8565,193.6781,195.5214,46161.0
2024-11-18 10:00:00,198.11,198.22,196.38,196.82,67514.0,195.275,195.3834,193.5697,194.0034,67514.0
2024-11-18 11:00:00,196.9,198.31,196.81,197.95,27684.0,194.0823,195.4721,193.9936,195.1172,27684.0
2024-11-18 12:00:00,197.87,199.0,197.81,198.94,17801.0,195.0384,196.1522,194.9793,196.0931,17801.0
2024-11-18 13:00:00,198.76,199.18,198.61,199.1,44595.0,195.9157,196.3296,195.7678,196.2508,44595.0
2024-11-18 14:00:00,199.1,199.59,198.81,199.52,42821.0,196.2508,196.7338,195.9649,196.6648,42821.0
2024-11-18 15:00:00,199.52,200.07,199.34,200.04,185273.0,196.6648,197.2069,196.4874,197.1773,185273.0
2024-11-19 09:30:00,198.89,199.5,196.46,197.0,53889.0,196.0438,196.6451,193.6486,194.1808,53889.0
2024-11-19 10:00:00,197.14,198.85,196.83,198.42,54175.0,194.3188,196.0044,194.0133,195.5805,54175.0
2024-11-19 11:00:00,198.54,199.42,198.43,199.41,29609.0,195.6988,196.5662,195.5904,196.5564,29609.0
2024-11-19 12:00:00,199.36,199.4,198.42,198.58,43115.0,196.5071,196.5465,195.5805,195.7382,43115.0
2024-11-19 13:00:00,198.54,198.65,197.54,198.12,57369.0,195.6988,195.8072,194.7131,195.2848,57369.0
2024-11-19 14:00:00,198.06,198.2,197.29,197.49,69797.0,195.2257,195.3637,194.4667,194.6638,69797.0
2024-11-19 15:00:00,197.49,197.49,196.35,196.54,247444.0,194.6638,194.6638,193.5401,193.7274,247444.0
2024-11-20 09:30:00,197.7,198.47,196.86,198.44,48451.0,194.8708,195.6298,194.0428,195.6002,48451.0
2024-11-20 10:00:00,198.46,198.63,197.28,197.57,55132.0,195.62,195.7875,194.4568,194.7427,55132.0
2024-11-20 11:00:00,197.44,197.57,196.19,196.33,35746.0,194.6145,194.7427,193.3824,193.5204,35746.0
2024-11-20 12:00:00,196.25,196.94,196.14,196.9,52143.0,193.4416,194.1217,193.3332,194.0823,52143.0
2024-11-20 13:00:00,196.87,197.05,196.36,196.37,31374.0,194.0527,194.2301,193.55,193.5599,31374.0
2024-11-20 14:00:00,196.37,196.87,196.23,196.73,38743.0,193.5599,194.0527,193.4219,193.9147,38743.0
2024-11-20 15:00:00,196.73,198.06,196.57,197.33,150139.0,193.9147,195.2257,193.757,194.5061,150139.0
2024-11-21 09:30:00,199.64,199.64,197.88,198.6,51863.0,196.7831,196.7831,195.0483,195.7579,51863.0
2024-11-21 10:00:00,198.52,200.62,198.52,200.62,73963.0,195.6791,197.749,195.6791,197.749,73963.0
2024-11-21 11:00:00,200.73,201.39,200.52,201.28,59786.0,197.8575,198.508,197.6505,198.3996,59786.0
2024-11-21 12:00:00,201.25,202.5,200.94,202.23,42995.0,198.37,199.6021,198.0645,199.336,42995.0
2024-11-21 13:00:00,202.19,202.87,201.91,202.03,51039.0,199.2966,199.9668,199.0206,199.1389,51039.0
2024-11-21 14:00:00,202.03,202.83,201.9,202.77,98485.0,199.1389,199.9274,199.0107,199.8683,98485.0
2024-11-21 15:00:00,202.88,203.54,202.61,203.46,324404.0,199.9767,200.6273,199.7106,200.5484,324404.0
2024-11-22 09:30:00,202.85,205.35,202.21,204.03,109169.0,199.9471,202.4114,199.3163,201.1102,109169.0
2024-11-22 10:00:00,203.98,204.13,202.81,203.67,345611.0,201.061,201.2088,199.9077,200.7554,345611.0
2024-11-22 11:00:00,203.68,203.7,202.93,203.45,50488.0,200.7652,200.785,200.026,200.5385,50488.0
2024-11-22 12:00:00,203.45,204.19,203.08,203.76,83971.0,200.5385,201.268,200.1738,200.8441,83971.0
2024-11-22 13:00:00,203.78,204.2,203.55,204.13,37279.0,200.8638,201.2778,200.6371,201.2088,37279.0
2024-11-22 14:00:00,204.11,204.66,203.95,203.95,46683.0,201.1891,201.7312,201.0314,201.0314,46683.0
2024-11-22 15:00:00,203.94,204.35,203.52,203.76,207129.0,201.0215,201.4257,200.6075,200.8441,207129.0
2024-11-25 09:30:00,202.84,204.46,202.63,204.46,42081.0,199.9373,201.5341,199.7303,201.5341,42081.0
2024-11-25 10:00:00,204.34,205.18,203.25,203.38,56822.0,201.4158,202.2438,200.3414,200.4695,56822.0
2024-11-25 11:00:00,203.37,203.37,201.78,202.82,50220.0,200.4597,200.4597,198.8924,199.9176,50220.0
2024-11-25 12:00:00,202.72,203.67,202.71,203.42,50668.0,199.819,200.7554,199.8091,200.509,50668.0
2024-11-25 13:00:00,203.43,203.78,203.28,203.78,58252.0,200.5188,200.8638,200.371,200.8638,58252.0
2024-11-25 14:00:00,203.7,203.75,202.88,202.91,71152.0,200.785,200.8342,199.9767,200.0063,71152.0
2024-11-25 15:00:00,202.92,203.09,201.92,202.15,334431.0,200.0161,200.1837,199.0304,199.2571,334431.0
2024-11-26 09:30:00,204.38,205.65,202.39,205.65,81489.0,201.4552,202.7071,199.4937,202.7071,81489.0
2024-11-26 10:00:00,205.65,207.0,205.19,207.0,156906.0,202.7071,204.0377,202.2536,204.0377,156906.0
2024-11-26 11:00:00,207.04,207.32,206.11,206.82,58803.0,204.0772,204.3532,203.1605,203.8603,58803.0
2024-11-26 12:00:00,206.82,207.85,206.53,206.69,67669.0,203.8603,204.8756,203.5745,203.7322,67669.0
2024-11-26 13:00:00,206.69,207.27,206.68,207.05,55154.0,203.7322,204.3039,203.7223,204.087,55154.0
2024-11-26 14:00:00,207.08,207.47,206.7,207.02,79834.0,204.1166,204.501,203.742,204.0575,79834.0
2024-11-26 15:00:00,207.0,208.23,206.81,207.79,302692.0,204.0377,205.2501,203.8505,204.8164,302692.0
2024-11-27 09:30:00,207.75,209.21,206.63,209.03,44668.0,204.777,206.2161,203.673,206.0387,44668.0
2024-11-27 10:00:00,209.19,209.88,208.6,208.96,61555.0,206.1964,206.8765,205.6148,205.9697,61555.0
2024-11-27 11:00:00,209.03,209.18,208.41,208.78,44399.0,206.0387,206.1865,205.4276,205.7923,44399.0
2024-11-27 12:00:00,208.76,208.97,208.3,208.91,79357.0,205.7726,205.9795,205.3191,205.9204,79357.0
2024-11-27 13:00:00,208.88,209.09,208.49,208.86,40476.0,205.8908,206.0978,205.5064,205.8711,40476.0
2024-11-27 14:00:00,208.82,208.9,208.3,208.55,62520.0,205.8317,205.9105,205.3191,205.5656,62520.0
2024-11-27 15:00:00,208.58,208.69,208.02,208.26,176535.0,205.5951,205.7036,205.0431,205.2797,176535.0
2024-11-29 09:30:00,207.88,208.72,207.03,207.23,34612.0,205.8141,206.6458,204.9726,205.1706,34612.0
2024-11-29 10:00:00,207.27,208.28,207.14,207.74,42698.0,205.2102,206.2101,205.0815,205.6755,42698.0
2024-11-29 11:00:00,207.76,208.08,207.37,207.86,42238.0,205.6953,206.0121,205.3092,205.7943,42238.0
2024-11-29 12:00:00,207.87,208.27,207.37,207.46,99407.0,205.8042,206.2002,205.3092,205.3983,99407.0
2024-12-02 09:30:00,207.81,208.31,205.2,206.18,31718.0,205.7448,206.2398,203.1608,204.131,31718.0
2024-12-02 10:00:00,205.9,206.0,204.78,205.12,46651.0,203.8538,203.9528,202.7449,203.0816,46651.0
2024-12-02 11:00:00,204.99,205.92,204.78,205.52,41335.0,202.9528,203.8736,202.7449,203.4776,41335.0
2024-12-02 12:00:00,205.53,205.81,205.4,205.66,48869.0,203.4875,203.7647,203.3588,203.6162,48869.0
2024-12-02 13:00:00,205.67,206.2,205.66,205.76,37235.0,203.6261,204.1508,203.6162,203.7152,37235.0
2024-12-02 14:00:00,205.62,205.84,205.25,205.41,42312.0,203.5766,203.7944,203.2103,203.3687,42312.0
2024-12-02 15:00:00,205.49,205.58,204.26,204.42,149863.0,203.4479,203.537,202.2301,202.3885,149863.0
2024-12-03 09:30:00,205.28,205.51,203.19,204.48,33632.0,203.24,203.4677,201.1707,202.4479,33632.0
2024-12-03 10:00:00,204.49,204.55,203.14,203.14,53798.0,202.4578,202.5172,201.1212,201.1212,53798.0
2024-12-03 11:00:00,203.14,203.6,202.58,203.3,37314.0,201.1212,201.5767,200.5668,201.2796,37314.0
2024-12-03 12:00:00,203.32,203.86,203.32,203.53,35248.0,201.2994,201.8341,201.2994,201.5074,35248.0
2024-12-03 13:00:00,203.47,204.08,203.4,203.97,32375.0,201.4479,202.0519,201.3786,201.943,32375.0
2024-12-03 14:00:00,203.96,204.61,203.79,204.5,40198.0,201.9331,202.5766,201.7648,202.4677,40198.0
2024-12-03 15:00:00,204.46,204.56,203.09,203.37,194482.0,202.4281,202.5271,201.0717,201.3489,194482.0
2024-12-04 09:30:00,203.18,203.78,202.04,203.4,54878.0,201.1608,201.7549,200.0322,201.3786,54878.0
2024-12-04 10:00:00,203.54,203.57,202.52,203.18,98743.0,201.5173,201.547,200.5074,201.1608,98743.0
2024-12-04 11:00:00,203.16,204.2,203.03,203.75,55102.0,201.141,202.1707,201.0123,201.7252,55102.0
2024-12-04 12:00:00,203.71,204.36,203.69,204.09,101668.0,201.6856,202.3291,201.6658,202.0618,101668.0
2024-12-04 13:00:00,204.17,204.64,203.8,204.64,65977.0,202.141,202.6063,201.7747,202.6063,65977.0
2024-12-04 14:00:00,204.53,205.2,204.3,204.96,80888.0,202.4974,203.1608,202.2697,202.9231,80888.0
2024-12-04 15:00:00,204.91,205.83,204.87,204.95,201860.0,202.8736,203.7845,202.834,202.9132,201860.0
2024-12-05 09:30:00,205.75,206.77,204.35,206.43,49707.0,203.7053,204.7152,202.3192,204.3785,49707.0
2024-12-05 10:00:00,206.43,206.89,205.6,206.42,95839.0,204.3785,204.834,203.5568,204.3686,95839.0
2024-12-05 11:00:00,206.42,206.49,205.45,205.62,57264.0,204.3686,204.4379,203.4083,203.5766,57264.0
2024-12-05 12:00:00,205.62,205.72,205.04,205.08,54465.0,203.5766,203.6756,203.0023,203.0419,54465.0
2024-12-05 13:00:00,205.13,205.81,205.05,205.39,49415.0,203.0915,203.7647,203.0122,203.3489,49415.0
2024-12-05 14:00:00,205.47,205.56,204.86,205.16,77275.0,203.4281,203.5172,202.8241,203.1212,77275.0
2024-12-05 15:00:00,205.13,205.22,204.11,204.24,182458.0,203.0915,203.1806,202.0816,202.2103,182458.0
2024-12-06 09:30:00,203.28,204.89,202.87,203.81,43218.0,201.2598,202.8538,200.8539,201.7846,43218.0
2024-12-06 10:00:00,203.87,203.88,201.78,202.86,56558.0,201.844,201.8539,199.7747,200.844,56558.0
2024-12-06 11:00:00,202.67,202.79,201.53,202.22,44468.0,200.6559,200.7747,199.5272,200.2104,44468.0
2024-12-06 12:00:00,202.23,202.39,201.65,201.99,32132.0,200.2203,200.3787,199.646,199.9827,32132.0
2024-12-06 13:00:00,201.99,203.14,201.98,203.04,55352.0,199.9827,201.1212,199.9728,201.0222,55352.0
2024-12-06 14:00:00,203.07,203.11,202.49,202.97,30989.0,201.0519,201.0915,200.4777,200.9529,30989.0
2024-12-06 15:00:00,202.93,203.72,202.45,203.64,192856.0,200.9133,201.6955,200.4381,201.6163,192856.0
2024-12-09 09:30:00,202.71,204.42,201.3,203.18,56096.0,200.6955,202.3885,199.2995,201.1608,56096.0
2024-12-09 10:00:00,203.07,203.39,200.04,200.61,92624.0,201.0519,201.3687,198.052,198.6164,92624.0
2024-12-09 11:00:00,200.61,201.22,200.09,200.56,96335.0,198.6164,199.2203,198.1015,198.5669,96335.0
2024-12-09 12:00:00,200.53,200.66,199.67,199.67,76487.0,198.5372,198.6659,197.6857,197.6857,76487.0
2024-12-09 13:00:00,199.6,200.55,199.31,200.38,92573.0,197.6164,198.557,197.3293,198.3887,92573.0
2024-12-09 14:00:00,200.37,200.66,199.9,200.27,88644.0,198.3788,198.6659,197.9134,198.2798,88644.0
2024-12-09 15:00:00,200.25,200.5,198.9,199.1,297378.0,198.2599,198.5075,196.9234,197.1214,297378.0
2024-12-10 09:30:00,199.45,199.69,195.97,198.03,86745.0,197.4679,197.7055,194.0225,196.062,86745.0
2024-12-10 10:00:00,198.13,198.14,195.92,197.31,43589.0,196.161,196.1709,193.973,195.3492,43589.0
2024-12-10 11:00:00,197.31,198.53,197.23,197.94,54719.0,195.3492,196.557,195.27,195.9729,54719.0
2024-12-10 12:00:00,198.06,198.23,197.3,197.37,29332.0,196.0917,196.26,195.3393,195.4086,29332.0
2024-12-10 13:00:00,197.35,197.55,196.99,197.21,27364.0,195.3888,195.5868,195.0323,195.2502,27364.0
2024-12-10 14:00:00,197.22,197.66,197.03,197.26,40841.0,195.2601,195.6957,195.0719,195.2997,40841.0
2024-12-10 15:00:00,197.31,197.31,194.8,195.08,301716.0,195.3492,195.3492,192.8641,193.1413,301716.0
2024-12-11 09:30:00,195.11,196.07,193.79,194.53,66262.0,193.171,194.1215,191.8641,192.5968,66262.0
2024-12-11 10:00:00,194.34,194.35,193.07,193.07,79677.0,192.4087,192.4186,191.1513,191.1513,79677.0
2024-12-11 11:00:00,193.0,193.21,192.13,192.27,52687.0,191.082,191.2899,190.2206,190.3593,52687.0
2024-12-11 12:00:00,192.27,192.59,191.32,191.76,61236.0,190.3593,190.6761,189.4187,189.8543,61236.0
2024-12-11 13:00:00,191.68,191.87,191.14,191.62,70425.0,189.7751,189.9632,189.2405,189.7157,70425.0
2024-12-11 14:00:00,191.63,191.81,191.18,191.53,146434.0,189.7256,189.9038,189.2801,189.6266,146434.0
2024-12-11 15:00:00,191.53,193.66,191.15,193.29,272803.0,189.6266,191.7354,189.2504,191.3691,272803.0
2024-12-12 09:30:00,194.52,194.85,193.78,194.7,44860.0,192.5869,192.9136,191.8542,192.7651,44860.0
2024-12-12 10:00:00,194.79,195.13,193.64,194.17,56314.0,192.8542,193.1908,191.7156,192.2404,56314.0
2024-12-12 11:00:00,194.16,194.62,193.8,193.8,62328.0,192.2305,192.6859,191.874,191.874,62328.0
2024-12-12 12:00:00,193.84,193.85,193.37,193.53,45647.0,191.9137,191.9236,191.4483,191.6067,45647.0
2024-12-12 13:00:00,193.53,193.66,192.98,193.15,44999.0,191.6067,191.7354,191.0622,191.2305,44999.0
2024-12-12 14:00:00,193.16,193.16,192.17,192.35,57506.0,191.2404,191.2404,190.2602,190.4385,57506.0
2024-12-12 15:00:00,192.33,192.59,191.94,192.33,217805.0,190.4187,190.6761,190.0325,190.4187,217805.0
2024-12-13 09:30:00,193.82,195.13,193.63,194.63,62455.0,191.8938,193.1908,191.7057,192.6958,62455.0
2024-12-13 10:00:00,194.44,196.21,194.01,196.21,70399.0,192.5077,194.2601,192.082,194.2601,70399.0
2024-12-13 11:00:00,196.16,197.68,196.11,197.61,144448.0,194.2106,195.7155,194.1611,195.6462,144448.0
2024-12-13 12:00:00,197.51,197.69,197.0,197.39,68185.0,195.5472,195.7254,195.0422,195.4284,68185.0
2024-12-13 13:00:00,197.61,197.66,196.94,197.1,45774.0,195.6462,195.6957,194.9828,195.1413,45774.0
2024-12-13 14:00:00,197.08,197.46,196.97,197.22,54120.0,195.1215,195.4977,195.0125,195.2601,54120.0
2024-12-13 15:00:00,197.23,197.34,196.2,196.28,256810.0,195.27,195.3789,194.2502,194.3294,256810.0
2024-12-16 09:30:00,197.01,198.17,196.84,197.97,84420.0,195.0521,196.2006,194.8838,196.0026,84420.0
2024-12-16 10:00:00,198.04,198.6,196.54,196.54,141722.0,196.0719,196.6263,194.5868,194.5868,141722.0
2024-12-16 11:00:00,196.55,196.6,195.84,195.92,37415.0,194.5967,194.6462,193.8938,193.973,37415.0
2024-12-16 12:00:00,195.93,196.15,195.54,196.08,50892.0,193.9829,194.2007,193.5968,194.1314,50892.0
2024-12-16 13:00:00,196.01,196.3,195.91,196.0,29025.0,194.0621,194.3492,193.9631,194.0522,29025.0
2024-12-16 14:00:00,196.0,196.1,195.62,195.89,46004.0,194.0522,194.1512,193.676,193.9433,46004.0
2024-12-16 15:00:00,195.9,196.0,194.87,195.04,224735.0,193.9532,194.0522,192.9334,193.1017,224735.0
2024-12-17 09:30:00,194.16,194.51,191.63,193.32,44567.0,192.2305,192.577,189.7256,191.3988,44567.0
2024-12-17 10:00:00,193.32,194.21,192.41,194.2,54350.0,191.3988,192.28,190.4979,192.2701,54350.0
2024-12-17 11:00:00,194.04,194.46,193.38,194.0,121879.0,192.1117,192.5275,191.4582,192.0721,121879.0
2024-12-17 12:00:00,194.0,194.17,193.5,193.65,76622.0,192.0721,192.2404,191.577,191.7255,76622.0
2024-12-17 13:00:00,193.58,193.76,192.99,193.46,40754.0,191.6562,191.8344,191.0721,191.5374,40754.0
2024-12-17 14:00:00,193.36,193.54,192.72,192.93,60548.0,191.4384,191.6166,190.8048,191.0127,60548.0
2024-12-17 15:00:00,192.88,193.72,192.88,193.4,178446.0,190.9632,191.7948,190.9632,191.478,178446.0
2024-12-18 09:30:00,192.49,193.69,192.17,193.21,42062.0,190.5771,191.7651,190.2602,191.2899,42062.0
2024-12-18 10:00:00,193.32,193.36,192.25,192.42,35005.0,191.3988,191.4384,190.3395,190.5078,35005.0
2024-12-18 11:00:00,192.59,192.88,191.76,192.5,36796.0,190.6761,190.9632,189.8543,190.587,36796.0
2024-12-18 12:00:00,192.35,192.5,191.81,191.99,40893.0,190.4385,190.587,189.9038,190.082,40893.0
2024-12-18 13:00:00,191.99,192.46,191.53,192.21,26413.0,190.082,190.5474,189.6266,190.2998,26413.0
2024-12-18 14:00:00,192.19,192.41,190.14,190.15,62244.0,190.28,190.4979,188.2504,188.2603,62244.0
2024-12-18 15:00:00,190.15,191.25,189.09,189.27,367035.0,188.2603,189.3494,187.2109,187.3891,367035.0
2024-12-19 09:30:00,189.66,192.07,189.1,189.31,43760.0,187.7752,190.1612,187.2208,187.4287,43760.0
2024-12-19 10:00:00,189.47,189.87,188.38,189.52,55089.0,187.5871,187.9831,186.5079,187.6366,55089.0
2024-12-19 11:00:00,189.54,191.02,189.15,190.9,49968.0,187.6564,189.1217,187.2703,189.0029,49968.0
2024-12-19 12:00:00,190.9,191.22,190.59,190.86,45595.0,189.0029,189.3197,188.6959,188.9633,45595.0
2024-12-19 13:00:00,190.87,192.1,190.44,191.97,34738.0,188.9732,190.1909,188.5474,190.0622,34738.0
2024-12-19 14:00:00,191.97,192.13,191.48,191.49,58638.0,190.0622,190.2206,189.5771,189.587,58638.0
2024-12-19 15:00:00,191.55,191.55,189.66,189.77,275414.0,189.6464,189.6464,187.7752,187.8841,275414.0
2024-12-20 09:30:00,188.43,191.71,187.41,190.73,197556.0,186.5574,189.8048,185.5476,188.8346,197556.0
2024-12-20 10:00:00,190.61,192.8,189.97,192.34,59173.0,188.7157,190.884,188.0821,190.4286,59173.0
2024-12-20 11:00:00,192.37,194.78,192.36,194.71,54084.0,190.4583,192.8443,190.4484,192.775,54084.0
2024-12-20 12:00:00,194.64,194.93,193.81,194.56,62773.0,192.7057,192.9928,191.8839,192.6265,62773.0
2024-12-20 13:00:00,194.56,194.57,193.17,193.47,93457.0,192.6265,192.6364,191.2503,191.5473,93457.0
2024-12-20 14:00:00,193.36,193.86,193.05,193.4,56071.0,191.4384,191.9335,191.1315,191.478,56071.0
2024-12-20 15:00:00,193.4,194.53,193.3,193.57,253413.0,191.478,192.5968,191.379,191.6463,253413.0
2024-12-23 09:30:00,192.55,193.56,191.7,191.9,63306.0,190.6365,191.6364,189.7949,189.9929,63306.0
2024-12-23 10:00:00,191.84,193.24,191.74,192.14,48710.0,189.9335,191.3196,189.8345,190.2305,48710.0
2024-12-23 11:00:00,192.15,193.36,192.15,193.25,39509.0,190.2404,191.4384,190.2404,191.3295,39509.0
2024-12-23 12:00:00,193.33,193.44,192.75,193.04,29367.0,191.4087,191.5176,190.8345,191.1216,29367.0
2024-12-23 13:00:00,193.12,193.48,192.8,193.42,33717.0,191.2008,191.5572,190.884,191.4978,33717.0
2024-12-23 14:00:00,193.36,193.36,192.82,192.93,38662.0,191.4384,191.4384,190.9038,191.0127,38662.0
2024-12-23 15:00:00,192.89,193.84,192.6,193.58,124308.0,190.9731,191.9137,190.686,191.6562,124308.0
2024-12-24 09:30:00,193.87,194.51,192.92,193.09,36496.0,191.9434,192.577,191.0028,191.1711,36496.0
2024-12-24 10:00:00,193.28,194.64,193.06,194.18,47069.0,191.3592,192.7057,191.1414,192.2503,47069.0
2024-12-24 11:00:00,194.29,195.04,194.24,194.43,91100.0,192.3592,193.1017,192.3097,192.4978,91100.0
2024-12-24 12:00:00,194.45,195.82,194.44,195.72,64203.0,192.5176,193.874,192.5077,193.775,64203.0
2024-12-26 09:30:00,195.46,195.61,194.51,195.41,15939.0,193.5176,193.6661,192.577,193.468,15939.0
2024-12-26 10:00:00,195.41,195.79,194.84,195.14,39492.0,193.468,193.8443,192.9037,193.2007,39492.0
2024-12-26 11:00:00,195.14,195.85,195.07,195.56,29460.0,193.2007,193.9037,193.1314,193.6166,29460.0
2024-12-26 12:00:00,195.5,195.92,195.17,195.38,15020.0,193.5572,193.973,193.2304,193.4383,15020.0
2024-12-26 13:00:00,195.34,195.58,195.26,195.32,14997.0,193.3987,193.6364,193.3195,193.3789,14997.0
2024-12-26 14:00:00,195.24,195.34,195.04,195.24,32590.0,193.2997,193.3987,193.1017,193.2997,32590.0
2024-12-26 15:00:00,195.28,195.77,195.09,195.51,91232.0,193.3393,193.8245,193.1512,193.5671,91232.0
2024-12-27 09:30:00,194.16,195.79,193.9,195.67,23643.0,192.2305,193.8443,191.9731,193.7255,23643.0
2024-12-27 10:00:00,195.67,195.67,193.74,193.88,59673.0,193.7255,193.7255,191.8146,191.9533,59673.0
2024-12-27 11:00:00,193.84,194.3,193.07,193.19,20513.0,191.9137,192.3691,191.1513,191.2701,20513.0
2024-12-27 12:00:00,192.97,193.24,192.59,193.09,24860.0,191.0523,191.3196,190.6761,191.1711,24860.0
2024-12-27 13:00:00,193.08,193.3,192.88,192.96,44327.0,191.1612,191.379,190.9632,191.0424,44327.0
2024-12-27 14:00:00,193.0,194.12,192.98,193.83,100783.0,191.082,192.1909,191.0622,191.9037,100783.0
2024-12-27 15:00:00,193.81,194.41,193.26,193.81,207453.0,191.8839,192.478,191.3394,191.8839,207453.0
2024-12-30 09:30:00,192.85,192.9,190.5,190.97,35806.0,190.9335,190.983,188.6068,189.0722,35806.0
2024-12-30 10:00:00,190.66,191.29,189.76,191.17,73306.0,188.7653,189.389,187.8742,189.2702,73306.0
2024-12-30 11:00:00,191.3,192.65,191.11,192.43,35243.0,189.3989,190.7355,189.2108,190.5177,35243.0
2024-12-30 12:00:00,192.44,192.67,191.95,192.19,21881.0,190.5276,190.7553,190.0424,190.28,21881.0
2024-12-30 13:00:00,192.23,192.64,192.01,192.27,46022.0,190.3197,190.7256,190.1018,190.3593,46022.0
2024-12-30 14:00:00,192.4,193.13,192.06,192.77,35070.0,190.488,191.2107,190.1513,190.8543,35070.0
2024-12-30 15:00:00,192.76,192.98,192.32,192.55,124917.0,190.8444,191.0622,190.4088,190.6365,124917.0
2024-12-31 09:30:00,192.53,192.94,192.08,192.63,19323.0,190.6167,191.0226,190.1711,190.7157,19323.0
2024-12-31 10:00:00,192.77,193.4,192.04,192.26,36402.0,190.8543,191.478,190.1315,190.3494,36402.0
2024-12-31 11:00:00,192.2,192.47,192.0,192.05,26685.0,190.2899,190.5573,190.0919,190.1414,26685.0
2024-12-31 12:00:00,192.0,192.49,191.82,192.49,23412.0,190.0919,190.5771,189.9137,190.5771,23412.0
2024-12-31 13:00:00,192.42,192.7,191.98,192.26,18823.0,190.5078,190.785,190.0721,190.3494,18823.0
2024-12-31 14:00:00,192.2,192.56,191.94,192.23,25552.0,190.2899,190.6464,190.0325,190.3197,25552.0
2024-12-31 15:00:00,192.23,192.87,191.8,192.84,113368.0,190.3197,190.9533,189.8939,190.9236,113368.0
2025-01-02 09:30:00,193.18,193.76,192.4,192.48,34286.0,191.2602,191.8344,190.488,190.5672,34286.0
2025-01-02 10:00:00,192.5,192.73,191.34,191.57,105973.0,190.587,190.8147,189.4385,189.6662,105973.0
2025-01-02 11:00:00,191.58,191.66,190.44,190.83,122752.0,189.6761,189.7553,188.5474,188.9336,122752.0
2025-01-02 12:00:00,190.84,193.22,190.61,191.37,294461.0,188.9435,191.2998,188.7157,189.4682,294461.0
2025-01-02 13:00:00,191.34,191.53,190.42,190.81,97867.0,189.4385,189.6266,188.5276,188.9138,97867.0
2025-01-02 14:00:00,190.85,191.27,190.61,190.78,80961.0,188.9534,189.3692,188.7157,188.8841,80961.0
2025-01-02 15:00:00,190.76,192.1,190.76,191.94,263108.0,188.8643,190.1909,188.8643,190.0325,263108.0
2025-01-03 09:30:00,192.72,193.24,190.84,191.08,100584.0,190.8048,191.3196,188.9435,189.1811,100584.0
2025-01-03 10:00:00,191.12,193.24,191.09,193.0,121712.0,189.2207,191.3196,189.191,191.082,121712.0
2025-01-03 11:00:00,193.15,193.5,192.35,193.08,64123.0,191.2305,191.577,190.4385,191.1612,64123.0
2025-01-03 12:00:00,193.26,193.44,192.69,192.74,32010.0,191.3394,191.5176,190.7751,190.8246,32010.0
2025-01-03 13:00:00,192.84,192.84,192.21,192.46,65355.0,190.9236,190.9236,190.2998,190.5474,65355.0
2025-01-03 14:00:00,192.44,192.53,192.05,192.11,55708.0,190.5276,190.6167,190.1414,190.2008,55708.0
2025-01-03 15:00:00,192.1,192.25,190.9,191.45,273189.0,190.1909,190.3395,189.0029,189.5474,273189.0
2025-01-06 09:30:00,191.62,192.02,189.8,191.7,152483.0,189.7157,190.1117,187.9138,189.7949,152483.0
2025-01-06 10:00:00,191.71,192.55,189.1,190.29,167208.0,189.8048,190.6365,187.2208,188.3989,167208.0
2025-01-06 11:00:00,190.53,191.47,189.72,190.84,131667.0,188.6365,189.5672,187.8346,188.9435,131667.0
2025-01-06 12:00:00,190.85,191.0,189.8,189.89,113840.0,188.9534,189.1019,187.9138,188.0029,113840.0
2025-01-06 13:00:00,189.86,189.97,188.84,189.15,131887.0,187.9732,188.0821,186.9633,187.2703,131887.0
2025-01-06 14:00:00,189.15,189.15,187.12,187.33,296765.0,187.2703,187.2703,185.2604,185.4683,296765.0
2025-01-06 15:00:00,187.33,187.57,185.35,185.92,528448.0,185.4683,185.706,183.508,184.0724,528448.0
2025-01-07 09:30:00,186.09,186.79,184.4,184.95,185743.0,184.2407,184.9337,182.5675,183.112,185743.0
2025-01-07 10:00:00,184.84,186.48,184.19,186.43,279203.0,183.0031,184.6268,182.3596,184.5773,279203.0
2025-01-07 11:00:00,186.53,186.97,186.37,186.46,136733.0,184.6763,185.1119,184.5179,184.607,136733.0
2025-01-07 12:00:00,186.53,186.99,186.12,186.86,100121.0,184.6763,185.1317,184.2704,185.003,100121.0
2025-01-07 13:00:00,186.87,187.6,186.76,187.34,101458.0,185.0129,185.7357,184.904,185.4782,101458.0
2025-01-07 14:00:00,187.34,187.55,186.36,186.46,79718.0,185.4782,185.6862,184.508,184.607,79718.0
2025-01-07 15:00:00,186.46,186.46,185.18,186.01,379180.0,184.607,184.607,183.3397,184.1615,379180.0
2025-01-08 09:30:00,188.72,189.0,185.04,185.05,192473.0,186.8445,187.1217,183.2011,183.211,192473.0
2025-01-08 10:00:00,185.29,189.62,185.02,189.51,288578.0,183.4486,187.7356,183.1813,187.6267,288578.0
2025-01-08 11:00:00,189.62,190.85,189.11,190.69,213769.0,187.7356,188.9534,187.2307,188.795,213769.0
2025-01-08 12:00:00,190.67,190.77,189.62,190.29,84295.0,188.7752,188.8742,187.7356,188.3989,84295.0
2025-01-08 13:00:00,190.31,190.44,189.22,189.54,84167.0,188.4187,188.5474,187.3396,187.6564,84167.0
2025-01-08 14:00:00,189.51,190.35,189.37,189.94,52259.0,187.6267,188.4583,187.4881,188.0524,52259.0
2025-01-08 15:00:00,190.07,191.84,189.75,191.77,413168.0,188.1811,189.9335,187.8643,189.8642,413168.0
2025-01-10 09:30:00,188.62,190.75,180.8,183.62,637704.0,186.7455,188.8544,179.0032,181.7952,637704.0
2025-01-10 10:00:00,183.69,184.63,181.81,182.2,561385.0,181.8645,182.7952,180.0032,180.3893,561385.0
2025-01-10 11:00:00,182.2,182.35,178.91,179.56,268943.0,180.3893,180.5378,177.132,177.7756,268943.0
2025-01-10 12:00:00,179.56,179.65,176.46,177.69,246209.0,177.7756,177.8647,174.7064,175.9241,246209.0
2025-01-10 13:00:00,177.64,180.26,177.53,180.26,577057.0,175.8746,178.4686,175.7657,178.4686,577057.0
2025-01-10 14:00:00,180.15,181.42,178.75,181.14,189971.0,178.3597,179.6171,176.9736,179.3399,189971.0
2025-01-10 15:00:00,181.14,182.33,180.56,181.01,549149.0,179.3399,180.518,178.7656,179.2112,549149.0
2025-01-13 09:30:00,178.4,183.86,178.12,183.62,216053.0,176.6271,182.0328,176.3499,181.7952,216053.0
2025-01-13 10:00:00,183.58,184.35,182.7,183.13,185690.0,181.7556,182.518,180.8844,181.3101,185690.0
2025-01-13 11:00:00,182.98,183.95,182.37,182.56,133690.0,181.1616,182.1219,180.5576,180.7457,133690.0
2025-01-13 12:00:00,182.66,182.82,181.98,182.24,76797.0,180.8448,181.0032,180.1715,180.4289,76797.0
2025-01-13 13:00:00,182.37,182.42,181.5,182.36,100245.0,180.5576,180.6071,179.6963,180.5477,100245.0
2025-01-13 14:00:00,182.36,182.96,182.07,182.58,75519.0,180.5477,181.1418,180.2606,180.7656,75519.0
2025-01-13 15:00:00,182.58,182.8,181.62,182.44,336957.0,180.7656,180.9834,179.8151,180.6269,336957.0
2025-01-14 09:30:00,183.29,184.5,181.94,184.18,87883.0,181.4685,182.6665,180.1319,182.3496,87883.0
2025-01-14 10:00:00,184.31,185.19,184.0,184.8,129850.0,182.4784,183.3496,182.1714,182.9635,129850.0
2025-01-14 11:00:00,184.76,185.11,183.99,184.76,117695.0,182.9239,183.2704,182.1615,182.9239,117695.0
2025-01-14 12:00:00,184.77,185.74,184.7,185.69,62601.0,182.9338,183.8941,182.8645,183.8446,62601.0
2025-01-14 13:00:00,185.61,186.86,185.6,186.74,105827.0,183.7654,185.003,183.7555,184.8842,105827.0
2025-01-14 14:00:00,186.66,186.71,185.87,186.09,106562.0,184.805,184.8545,184.0229,184.2407,106562.0
2025-01-14 15:00:00,186.15,187.07,185.94,186.81,259420.0,184.3001,185.2109,184.0922,184.9535,259420.0
2025-01-15 09:30:00,189.0,190.16,187.4,190.09,180021.0,187.1217,188.2702,185.5376,188.2009,180021.0
2025-01-15 10:00:00,189.8,189.82,187.46,188.63,138596.0,187.9138,187.9336,185.5971,186.7554,138596.0
2025-01-15 11:00:00,188.75,189.08,187.59,187.68,48952.0,186.8742,187.201,185.7258,185.8149,48952.0
2025-01-15 12:00:00,187.67,187.91,186.95,187.61,87703.0,185.805,186.0426,185.0921,185.7456,87703.0
2025-01-15 13:00:00,187.61,189.08,187.25,188.92,125599.0,185.7456,187.201,185.3891,187.0425,125599.0
2025-01-15 14:00:00,188.93,189.31,188.4,189.08,61353.0,187.0524,187.4287,186.5277,187.201,61353.0
2025-01-15 15:00:00,189.0,189.2,187.87,187.99,229050.0,187.1217,187.3198,186.003,186.1218,229050.0
2025-01-16 09:30:00,188.41,189.63,187.78,189.0,53276.0,186.5376,187.7455,185.9139,187.1217,53276.0
2025-01-16 10:00:00,189.02,190.23,188.41,189.74,154531.0,187.1416,188.3395,186.5376,187.8544,154531.0
2025-01-16 11:00:00,190.04,191.65,189.83,191.55,86469.0,188.1514,189.7454,187.9435,189.6464,86469.0
2025-01-16 12:00:00,191.68,191.96,191.11,191.39,61398.0,189.7751,190.0523,189.2108,189.488,61398.0
2025-01-16 13:00:00,191.44,191.9,191.22,191.24,44559.0,189.5375,189.9929,189.3197,189.3395,44559.0
2025-01-16 14:00:00,191.23,191.37,190.61,190.95,190146.0,189.3296,189.4682,188.7157,189.0524,190146.0
2025-01-16 15:00:00,191.03,191.52,190.62,191.15,302934.0,189.1316,189.6167,188.7257,189.2504,302934.0
2025-01-17 09:30:00,191.31,192.37,190.88,192.37,257475.0,189.4088,190.4583,188.9831,190.4583,257475.0
2025-01-17 10:00:00,192.49,192.89,191.79,192.52,66756.0,190.5771,190.9731,189.884,190.6068,66756.0
2025-01-17 11:00:00,192.64,192.75,191.11,191.24,69856.0,190.7256,190.8345,189.2108,189.3395,69856.0
2025-01-17 12:00:00,191.15,191.3,190.44,190.44,86283.0,189.2504,189.3989,188.5474,188.5474,86283.0
2025-01-17 13:00:00,190.53,190.69,189.91,189.91,49167.0,188.6365,188.795,188.0227,188.0227,49167.0
2025-01-17 14:00:00,190.05,190.17,189.48,189.67,49444.0,188.1613,188.2801,187.597,187.7851,49444.0
2025-01-17 15:00:00,189.6,190.0,188.63,188.9,201063.0,187.7158,188.1118,186.7554,187.0227,201063.0
2025-01-21 09:30:00,190.23,192.95,190.23,191.96,87058.0,188.3395,191.0325,188.3395,190.0523,87058.0
2025-01-21 10:00:00,192.11,192.49,191.62,192.32,109587.0,190.2008,190.5771,189.7157,190.4088,109587.0
2025-01-21 11:00:00,192.19,193.32,192.12,192.59,275999.0,190.28,191.3988,190.2107,190.6761,275999.0
2025-01-21 12:00:00,192.71,192.75,190.64,190.78,44416.0,190.7949,190.8345,188.7455,188.8841,44416.0
2025-01-21 13:00:00,190.78,190.87,190.11,190.63,52656.0,188.8841,188.9732,188.2207,188.7356,52656.0
2025-01-21 14:00:00,190.64,190.92,189.61,190.02,41948.0,188.7455,189.0227,187.7257,188.1316,41948.0
2025-01-21 15:00:00,190.06,190.51,189.5,189.86,192713.0,188.1712,188.6167,187.6168,187.9732,192713.0
2025-01-22 09:30:00,191.02,191.89,188.44,189.32,55815.0,189.1217,189.983,186.5673,187.4386,55815.0
2025-01-22 10:00:00,188.79,189.62,187.64,188.28,106869.0,186.9138,187.7356,185.7753,186.4089,106869.0
2025-01-22 11:00:00,188.35,188.49,187.21,187.21,101499.0,186.4782,186.6168,185.3495,185.3495,101499.0
2025-01-22 12:00:00,187.11,187.92,186.4,187.64,76706.0,185.2505,186.0525,184.5476,185.7753,76706.0
2025-01-22 13:00:00,187.68,188.06,187.32,187.43,106145.0,185.8149,186.1911,185.4584,185.5674,106145.0
2025-01-22 14:00:00,187.42,187.74,187.31,187.42,81294.0,185.5575,185.8743,185.4485,185.5575,81294.0
2025-01-22 15:00:00,187.46,187.71,184.9,185.2,443467.0,185.5971,185.8446,183.0625,183.3595,443467.0
2025-01-23 09:30:00,185.25,187.85,185.25,187.57,95805.0,183.409,185.9832,183.409,185.706,95805.0
2025-01-23 10:00:00,187.43,188.02,185.57,186.13,132945.0,185.5674,186.1515,183.7258,184.2803,132945.0
2025-01-23 11:00:00,186.15,186.33,184.73,185.18,133051.0,184.3001,184.4783,182.8942,183.3397,133051.0
2025-01-23 12:00:00,185.18,186.17,185.17,185.38,95625.0,183.3397,184.3199,183.3298,183.5377,95625.0
2025-01-23 13:00:00,185.38,185.96,185.1,185.35,110543.0,183.5377,184.112,183.2605,183.508,110543.0
2025-01-23 14:00:00,185.31,185.59,184.85,184.98,81614.0,183.4684,183.7456,183.013,183.1417,81614.0
2025-01-23 15:00:00,184.95,185.07,184.21,184.57,428953.0,183.112,183.2308,182.3794,182.7358,428953.0
2025-01-24 09:30:00,184.55,185.5,184.35,185.15,35021.0,182.716,183.6565,182.518,183.31,35021.0
2025-01-24 10:00:00,185.14,185.61,184.88,184.9,73003.0,183.3001,183.7654,183.0427,183.0625,73003.0
2025-01-24 11:00:00,184.85,185.22,184.67,184.86,55728.0,183.013,183.3793,182.8348,183.0229,55728.0
2025-01-24 12:00:00,184.86,184.86,183.9,184.43,72743.0,183.0229,183.0229,182.0724,182.5972,72743.0
2025-01-24 13:00:00,184.43,185.13,184.36,184.9,67898.0,182.5972,183.2902,182.5279,183.0625,67898.0
2025-01-24 14:00:00,184.84,186.34,184.84,185.7,92329.0,183.0031,184.4882,183.0031,183.8545,92329.0
2025-01-24 15:00:00,185.59,186.5,185.59,186.07,256336.0,183.7456,184.6466,183.7456,184.2209,256336.0
2025-01-27 09:30:00,187.32,189.52,187.21,189.52,64934.0,185.4584,187.6366,185.3495,187.6366,64934.0
2025-01-27 10:00:00,189.69,191.02,189.12,189.38,157152.0,187.8049,189.1217,187.2406,187.498,157152.0
2025-01-27 11:00:00,189.35,191.22,189.19,190.79,102313.0,187.4683,189.3197,187.3099,188.894,102313.0
2025-01-27 12:00:00,190.78,191.19,190.4,191.09,47452.0,188.8841,189.29,188.5078,189.191,47452.0
2025-01-27 13:00:00,190.99,191.31,190.32,191.15,42416.0,189.092,189.4088,188.4286,189.2504,42416.0
2025-01-27 14:00:00,191.3,192.43,191.23,191.96,56966.0,189.3989,190.5177,189.3296,190.0523,56966.0
2025-01-27 15:00:00,191.98,193.27,191.11,193.2,265189.0,190.0721,191.3493,189.2108,191.28,265189.0
2025-01-28 09:30:00,192.08,192.92,191.03,191.67,53933.0,190.1711,191.0028,189.1316,189.7652,53933.0
2025-01-28 10:00:00,191.68,192.67,190.71,192.29,62981.0,189.7751,190.7553,188.8148,190.3791,62981.0
2025-01-28 11:00:00,192.38,192.64,191.0,191.12,45737.0,190.4682,190.7256,189.1019,189.2207,45737.0
2025-01-28 12:00:00,191.06,191.26,190.82,191.21,32205.0,189.1613,189.3593,188.9237,189.3098,32205.0
2025-01-28 13:00:00,191.33,191.42,190.48,190.55,31619.0,189.4286,189.5177,188.587,188.6563,31619.0
2025-01-28 14:00:00,190.53,190.69,190.23,190.48,32666.0,188.6365,188.795,188.3395,188.587,32666.0
2025-01-28 15:00:00,190.52,191.5,190.4,190.97,129295.0,188.6266,189.5969,188.5078,189.0722,129295.0
2025-01-29 09:30:00,189.97,192.79,189.81,192.79,42327.0,188.0821,190.8741,187.9237,190.8741,42327.0
2025-01-29 10:00:00,192.74,192.95,191.77,191.96,55140.0,190.8246,191.0325,189.8642,190.0523,55140.0
2025-01-29 11:00:00,191.86,192.49,191.73,192.22,19157.0,189.9533,190.5771,189.8246,190.3097,19157.0
2025-01-29 12:00:00,192.18,192.77,192.0,192.18,33089.0,190.2701,190.8543,190.0919,190.2701,33089.0
2025-01-29 13:00:00,192.15,192.3,191.62,192.09,41281.0,190.2404,190.389,189.7157,190.181,41281.0
2025-01-29 14:00:00,191.86,192.04,191.25,191.69,29025.0,189.9533,190.1315,189.3494,189.785,29025.0
2025-01-29 15:00:00,191.61,191.96,190.75,190.83,99463.0,189.7058,190.0523,188.8544,188.9336,99463.0
2025-01-30 09:30:00,192.82,193.24,191.79,192.86,37030.0,190.9038,191.3196,189.884,190.9434,37030.0
2025-01-30 10:00:00,192.97,193.88,192.56,193.33,47995.0,191.0523,191.9533,190.6464,191.4087,47995.0
2025-01-30 11:00:00,193.28,193.78,192.96,193.28,64221.0,191.3592,191.8542,191.0424,191.3592,64221.0
2025-01-30 12:00:00,193.3,193.7,193.01,193.33,21974.0,191.379,191.775,191.0919,191.4087,21974.0
2025-01-30 13:00:00,193.33,194.41,193.32,194.22,36000.0,191.4087,192.478,191.3988,192.2899,36000.0
2025-01-30 14:00:00,194.25,194.35,193.71,193.92,39175.0,192.3196,192.4186,191.7849,191.9929,39175.0
2025-01-30 15:00:00,193.92,194.23,192.22,193.83,172901.0,191.9929,192.2998,190.3097,191.9037,172901.0
2025-01-31 09:30:00,194.0,194.4,192.76,193.48,71569.0,192.0721,192.4681,190.8444,191.5572,71569.0
2025-01-31 10:00:00,193.66,194.54,193.0,193.83,129554.0,191.7354,192.6067,191.082,191.9037,129554.0
2025-01-31 11:00:00,193.94,194.11,193.68,193.87,149954.0,192.0127,192.181,191.7552,191.9434,149954.0
2025-01-31 12:00:00,193.92,194.58,193.61,194.21,67835.0,191.9929,192.6463,191.6859,192.28,67835.0
2025-01-31 13:00:00,194.23,194.47,193.65,194.01,86702.0,192.2998,192.5374,191.7255,192.082,86702.0
2025-01-31 14:00:00,193.98,194.02,193.4,193.74,80021.0,192.0523,192.0919,191.478,191.8146,80021.0
2025-01-31 15:00:00,193.74,193.74,192.28,192.35,185843.0,191.8146,191.8146,190.3692,190.4385,185843.0
2025-02-03 09:30:00,190.88,191.75,187.68,187.68,79990.0,188.9831,189.8444,185.8149,185.8149,79990.0
2025-02-03 10:00:00,187.8,191.1,187.49,190.87,129585.0,185.9337,189.2009,185.6268,188.9732,129585.0
2025-02-03 11:00:00,190.87,192.11,190.6,191.71,65336.0,188.9732,190.2008,188.7058,189.8048,65336.0
2025-02-03 12:00:00,191.7,192.08,191.33,191.8,40533.0,189.7949,190.1711,189.4286,189.8939,40533.0
2025-02-03 13:00:00,191.62,192.37,191.47,191.86,30122.0,189.7157,190.4583,189.5672,189.9533,30122.0
2025-02-03 14:00:00,191.77,192.54,191.66,192.44,71302.0,189.8642,190.6266,189.7553,190.5276,71302.0
2025-02-03 15:00:00,192.43,192.77,191.62,192.01,171849.0,190.5177,190.8543,189.7157,190.1018,171849.0
2025-02-04 09:30:00,191.18,192.21,191.01,191.51,43922.0,189.2801,190.2998,189.1118,189.6068,43922.0
2025-02-04 10:00:00,191.56,193.48,191.56,192.53,83780.0,189.6563,191.5572,189.6563,190.6167,83780.0
2025-02-04 11:00:00,192.65,193.3,191.97,192.43,75497.0,190.7355,191.379,190.0622,190.5177,75497.0
2025-02-04 12:00:00,192.38,192.6,191.48,192.13,59694.0,190.4682,190.686,189.5771,190.2206,59694.0
2025-02-04 13:00:00,192.14,192.46,191.11,191.12,82038.0,190.2305,190.5474,189.2108,189.2207,82038.0
2025-02-04 14:00:00,191.36,191.71,191.02,191.37,56170.0,189.4583,189.8048,189.1217,189.4682,56170.0
2025-02-04 15:00:00,191.47,191.67,190.48,190.81,142874.0,189.5672,189.7652,188.587,188.9138,142874.0
2025-02-05 09:30:00,193.33,193.33,191.79,192.1,66111.0,191.4087,191.4087,189.884,190.1909,66111.0
2025-02-05 10:00:00,192.15,192.69,191.0,191.76,71653.0,190.2404,190.7751,189.1019,189.8543,71653.0
2025-02-05 11:00:00,191.79,191.96,191.41,191.79,49411.0,189.884,190.0523,189.5078,189.884,49411.0
2025-02-05 12:00:00,191.72,191.72,190.92,191.56,65142.0,189.8147,189.8147,189.0227,189.6563,65142.0
2025-02-05 13:00:00,191.54,193.0,191.39,192.85,46137.0,189.6365,191.082,189.488,190.9335,46137.0
2025-02-05 14:00:00,192.85,193.0,192.27,192.49,66411.0,190.9335,191.082,190.3593,190.5771,66411.0
2025-02-05 15:00:00,192.47,193.2,192.18,193.03,212767.0,190.5573,191.28,190.2701,191.1117,212767.0
2025-02-06 09:30:00,195.0,199.04,193.37,195.96,203192.0,193.0621,197.062,191.4483,194.0126,203192.0
2025-02-06 10:00:00,195.87,196.17,189.91,191.39,500781.0,193.9235,194.2205,188.0227,189.488,500781.0
2025-02-06 11:00:00,191.21,193.63,190.5,191.72,296536.0,189.3098,191.7057,188.6068,189.8147,296536.0
2025-02-06 12:00:00,191.73,193.65,190.37,193.26,236852.0,189.8246,191.7255,188.4781,191.3394,236852.0
2025-02-06 13:00:00,193.4,193.79,191.45,191.74,79991.0,191.478,191.8641,189.5474,189.8345,79991.0
2025-02-06 14:00:00,191.74,192.51,190.29,190.98,77764.0,189.8345,190.5969,188.3989,189.0821,77764.0
2025-02-06 15:00:00,190.99,192.24,190.79,191.74,266252.0,189.092,190.3296,188.894,189.8345,266252.0
2025-02-07 09:30:00,192.0,192.76,188.02,189.92,113058.0,190.0919,190.8444,186.1515,188.0326,113058.0
2025-02-07 10:00:00,189.72,191.32,188.67,190.16,214022.0,187.8346,189.4187,186.795,188.2702,214022.0
2025-02-07 11:00:00,190.04,191.04,189.72,190.24,170849.0,188.1514,189.1415,187.8346,188.3494,170849.0
2025-02-07 12:00:00,190.25,191.07,190.24,190.81,57040.0,188.3593,189.1712,188.3494,188.9138,57040.0
2025-02-07 13:00:00,190.83,191.01,189.67,189.95,69724.0,188.9336,189.1118,187.7851,188.0623,69724.0
2025-02-07 14:00:00,189.95,190.51,189.95,190.15,92615.0,188.0623,188.6167,188.0623,188.2603,92615.0
2025-02-07 15:00:00,190.15,190.57,189.35,190.24,322920.0,188.2603,188.6761,187.4683,188.3494,322920.0
2025-02-10 09:30:00,189.73,190.15,186.53,188.07,67813.0,187.8445,188.2603,184.6763,186.201,67813.0
2025-02-10 10:00:00,187.84,188.43,187.0,187.37,67020.0,185.9733,186.5574,185.1416,185.5079,67020.0
2025-02-10 11:00:00,187.43,187.44,186.19,186.41,62512.0,185.5674,185.5773,184.3397,184.5575,62512.0
2025-02-10 12:00:00,186.45,186.62,185.87,185.96,44867.0,184.5971,184.7654,184.0229,184.112,44867.0
2025-02-10 13:00:00,185.97,186.61,185.78,185.78,63357.0,184.1219,184.7555,183.9337,183.9337,63357.0
2025-02-10 14:00:00,185.77,186.3,185.71,185.85,47577.0,183.9238,184.4486,183.8644,184.0031,47577.0
2025-02-10 15:00:00,185.78,186.7,185.53,186.56,205688.0,183.9337,184.8446,183.6862,184.706,205688.0
2025-02-11 09:30:00,186.9,187.0,185.1,185.69,61813.0,185.0426,185.1416,183.2605,183.8446,61813.0
2025-02-11 10:00:00,186.07,186.71,184.74,186.49,52463.0,184.2209,184.8545,182.9041,184.6367,52463.0
2025-02-11 11:00:00,186.55,187.59,186.34,187.58,61389.0,184.6961,185.7258,184.4882,185.7159,61389.0
2025-02-11 12:00:00,187.59,188.73,187.47,187.74,64988.0,185.7258,186.8544,185.607,185.8743,64988.0
2025-02-11 13:00:00,187.75,189.19,187.51,189.14,127902.0,185.8842,187.3099,185.6466,187.2604,127902.0
2025-02-11 14:00:00,189.0,190.35,188.84,190.35,120763.0,187.1217,188.4583,186.9633,188.4583,120763.0
2025-02-11 15:00:00,190.3,190.86,189.36,189.43,202230.0,188.4088,188.9633,187.4782,187.5475,202230.0
2025-02-12 09:30:00,188.09,189.05,187.71,188.27,114053.0,186.2208,187.1713,185.8446,186.399,114053.0
2025-02-12 10:00:00,188.27,188.32,186.94,187.45,197421.0,186.399,186.4485,185.0822,185.5872,197421.0
2025-02-12 11:00:00,187.25,187.81,186.02,187.75,793760.0,185.3891,185.9436,184.1714,185.8842,793760.0
2025-02-12 12:00:00,187.75,188.5,187.25,188.3,119905.0,185.8842,186.6267,185.3891,186.4287,119905.0
2025-02-12 13:00:00,188.3,189.0,188.1,188.66,256451.0,186.4287,187.1217,186.2307,186.7851,256451.0
2025-02-12 14:00:00,188.5,188.62,188.2,188.33,41833.0,186.6267,186.7455,186.3297,186.4584,41833.0
2025-02-12 15:00:00,188.36,189.46,187.87,189.32,273134.0,186.4881,187.5772,186.003,187.4386,273134.0
2025-02-13 09:30:00,190.0,190.44,188.21,190.0,66652.0,188.1118,188.5474,186.3396,188.1118,66652.0
2025-02-13 10:00:00,190.04,190.79,189.0,189.36,313548.0,188.1514,188.894,187.1217,187.4782,313548.0
2025-02-13 11:00:00,189.48,189.93,189.26,189.37,202776.0,187.597,188.0425,187.3792,187.4881,202776.0
2025-02-13 12:00:00,189.5,190.25,189.25,189.94,46166.0,187.6168,188.3593,187.3693,188.0524,46166.0
2025-02-13 13:00:00,189.99,190.83,189.95,190.7,40847.0,188.1019,188.9336,188.0623,188.8049,40847.0
2025-02-13 14:00:00,190.64,191.44,190.56,190.98,77645.0,188.7455,189.5375,188.6662,189.0821,77645.0
2025-02-13 15:00:00,191.0,193.08,190.91,192.76,351350.0,189.1019,191.1612,189.0128,190.8444,351350.0
2025-02-14 09:30:00,192.11,192.12,190.56,191.61,53735.0,190.2008,190.2107,188.6662,189.7058,53735.0
2025-02-14 10:00:00,191.61,192.69,191.5,192.0,114613.0,189.7058,190.7751,189.5969,190.0919,114613.0
2025-02-14 11:00:00,192.05,192.19,190.31,190.67,78112.0,190.1414,190.28,188.4187,188.7752,78112.0
2025-02-14 12:00:00,190.56,191.0,190.17,190.77,244150.0,188.6662,189.1019,188.2801,188.8742,244150.0
2025-02-14 13:00:00,190.68,190.82,189.72,190.68,840124.0,188.7851,188.9237,187.8346,188.7851,840124.0
2025-02-14 14:00:00,190.68,190.76,189.37,189.37,80437.0,188.7851,188.8643,187.4881,187.4881,80437.0
2025-02-14 15:00:00,189.4,190.23,185.8,187.58,1617685.0,187.5178,188.3395,183.9536,185.7159,1617685.0
2025-02-18 09:30:00,188.24,190.32,187.73,188.84,497114.0,186.3693,188.4286,185.8644,186.9633,497114.0
2025-02-18 10:00:00,188.82,190.4,187.85,189.89,283502.0,186.9435,188.5078,185.9832,188.0029,283502.0
2025-02-18 11:00:00,190.11,190.85,189.58,189.92,428704.0,188.2207,188.9534,187.696,188.0326,428704.0
2025-02-18 12:00:00,189.82,190.34,189.04,189.2,165102.0,187.9336,188.4484,187.1614,187.3198,165102.0
2025-02-18 13:00:00,189.2,189.77,188.98,189.03,64997.0,187.3198,187.8841,187.1019,187.1515,64997.0
2025-02-18 14:00:00,188.91,189.07,188.24,188.89,879773.0,187.0326,187.1911,186.3693,187.0128,879773.0
2025-02-18 15:00:00,188.87,189.07,188.24,188.96,413578.0,186.993,187.1911,186.3693,187.0821,413578.0
2025-02-19 09:30:00,188.7,190.33,187.98,190.04,54311.0,186.8247,188.4385,186.1119,188.1514,54311.0
2025-02-19 10:00:00,190.13,190.8,189.53,190.15,44203.0,188.2405,188.9039,187.6465,188.2603,44203.0
2025-02-19 11:00:00,190.06,190.32,189.64,190.14,47198.0,188.1712,188.4286,187.7554,188.2504,47198.0
2025-02-19 12:00:00,190.03,190.28,189.56,189.7,70606.0,188.1415,188.389,187.6762,187.8148,70606.0
2025-02-19 13:00:00,189.68,190.01,189.34,189.81,49522.0,187.795,188.1217,187.4584,187.9237,49522.0
2025-02-19 14:00:00,189.81,190.72,189.78,190.42,52743.0,187.9237,188.8247,187.894,188.5276,52743.0
2025-02-19 15:00:00,190.47,191.79,190.24,191.65,191069.0,188.5771,189.884,188.3494,189.7454,191069.0
2025-02-20 09:30:00,190.0,190.49,185.6,187.9,181052.0,188.1118,188.5969,183.7555,186.0327,181052.0
2025-02-20 10:00:00,187.98,188.42,187.08,188.27,137983.0,186.1119,186.5475,185.2208,186.399,137983.0
2025-02-20 11:00:00,188.34,188.49,187.45,188.05,59784.0,186.4683,186.6168,185.5872,186.1812,59784.0
2025-02-20 12:00:00,188.1,188.45,187.62,187.76,41603.0,186.2307,186.5772,185.7555,185.8941,41603.0
2025-02-20 13:00:00,187.75,188.47,187.41,188.14,32978.0,185.8842,186.597,185.5476,186.2703,32978.0
2025-02-20 14:00:00,188.18,189.34,188.18,189.23,36796.0,186.3099,187.4584,186.3099,187.3495,36796.0
2025-02-20 15:00:00,189.31,189.91,188.89,189.19,197091.0,187.4287,188.0227,187.0128,187.3099,197091.0
2025-02-21 09:30:00,188.93,189.75,188.02,188.46,65693.0,187.0524,187.8643,186.1515,186.5871,65693.0
2025-02-21 10:00:00,188.15,189.04,188.0,188.52,34057.0,186.2802,187.1614,186.1317,186.6465,34057.0
2025-02-21 11:00:00,188.5,188.83,187.97,188.56,46003.0,186.6267,186.9534,186.102,186.6861,46003.0
2025-02-21 12:00:00,188.55,188.63,187.79,187.79,40450.0,186.6762,186.7554,185.9238,185.9238,40450.0
2025-02-21 13:00:00,187.74,187.75,186.39,186.75,58872.0,185.8743,185.8842,184.5377,184.8941,58872.0
2025-02-21 14:00:00,186.69,187.02,186.08,186.1,80218.0,184.8347,185.1614,184.2308,184.2506,80218.0
2025-02-21 15:00:00,186.01,186.61,185.4,185.67,301638.0,184.1615,184.7555,183.5575,183.8248,301638.0
2025-02-24 09:30:00,186.64,189.11,186.48,188.81,55018.0,184.7852,187.2307,184.6268,186.9336,55018.0
2025-02-24 10:00:00,188.59,189.52,187.37,188.23,69753.0,186.7158,187.6366,185.5079,186.3594,69753.0
2025-02-24 11:00:00,188.23,188.51,187.51,188.32,95436.0,186.3594,186.6366,185.6466,186.4485,95436.0
2025-02-24 12:00:00,188.28,189.29,188.27,188.72,39246.0,186.4089,187.4089,186.399,186.8445,39246.0
2025-02-24 13:00:00,188.72,190.3,188.54,189.53,108921.0,186.8445,188.4088,186.6663,187.6465,108921.0
2025-02-24 14:00:00,189.64,189.64,189.04,189.28,40872.0,187.7554,187.7554,187.1614,187.399,40872.0
2025-02-24 15:00:00,189.29,189.74,188.54,188.7,175888.0,187.4089,187.8544,186.6663,186.8247,175888.0
2025-02-25 09:30:00,190.25,190.68,188.92,190.08,39157.0,188.3593,188.7851,187.0425,188.191,39157.0
2025-02-25 10:00:00,189.89,190.91,189.17,190.63,53694.0,188.0029,189.0128,187.2901,188.7356,53694.0
2025-02-25 11:00:00,190.5,190.68,189.19,189.62,45467.0,188.6068,188.7851,187.3099,187.7356,45467.0
2025-02-25 12:00:00,189.59,190.65,189.3,190.55,33695.0,187.7059,188.7554,187.4188,188.6563,33695.0
2025-02-25 13:00:00,190.55,191.17,190.09,190.43,39648.0,188.6563,189.2702,188.2009,188.5375,39648.0
2025-02-25 14:00:00,190.54,191.22,189.82,191.01,47576.0,188.6464,189.3197,187.9336,189.1118,47576.0
2025-02-25 15:00:00,191.0,191.42,190.18,190.45,152665.0,189.1019,189.5177,188.29,188.5573,152665.0
2025-02-26 09:30:00,190.11,190.82,189.28,190.01,56686.0,188.2207,188.9237,187.399,188.1217,56686.0
2025-02-26 10:00:00,190.13,190.95,189.5,190.53,50312.0,188.2405,189.0524,187.6168,188.6365,50312.0
2025-02-26 11:00:00,190.52,190.72,188.89,188.9,34492.0,188.6266,188.8247,187.0128,187.0227,34492.0
2025-02-26 12:00:00,188.89,189.19,187.73,187.76,19493.0,187.0128,187.3099,185.8644,185.8941,19493.0
2025-02-26 13:00:00,187.84,188.26,187.55,188.15,26220.0,185.9733,186.3891,185.6862,186.2802,26220.0
2025-02-26 14:00:00,188.08,188.97,188.0,188.62,20373.0,186.2109,187.092,186.1317,186.7455,20373.0
2025-02-26 15:00:00,188.66,189.25,188.27,188.57,205341.0,186.7851,187.3693,186.399,186.696,205341.0
2025-02-27 09:30:00,190.47,194.12,189.38,193.58,80425.0,188.5771,192.1909,187.498,191.6562,80425.0
2025-02-27 10:00:00,193.73,194.74,193.28,194.34,72000.0,191.8047,192.8047,191.3592,192.4087,72000.0
2025-02-27 11:00:00,194.36,194.89,193.53,193.69,73033.0,192.4285,192.9532,191.6067,191.7651,73033.0
2025-02-27 12:00:00,193.78,194.28,193.37,194.19,33925.0,191.8542,192.3493,191.4483,192.2602,33925.0
2025-02-27 13:00:00,194.19,194.62,194.01,194.45,47115.0,192.2602,192.6859,192.082,192.5176,47115.0
2025-02-27 14:00:00,194.38,194.81,193.75,193.93,71252.0,192.4483,192.874,191.8245,192.0028,71252.0
2025-02-27 15:00:00,193.9,195.18,193.51,195.1,212491.0,191.9731,193.2403,191.5869,193.1611,212491.0
2025-02-28 09:30:00,196.94,198.75,196.0,198.75,60751.0,194.9828,196.7749,194.0522,196.7749,60751.0
2025-02-28 10:00:00,198.56,198.87,196.59,198.0,56993.0,196.5867,196.8937,194.6363,196.0323,56993.0
2025-02-28 11:00:00,198.0,198.0,196.59,197.05,56170.0,196.0323,196.0323,194.6363,195.0917,56170.0
2025-02-28 12:00:00,197.03,197.21,195.68,195.76,62517.0,195.0719,195.2502,193.7354,193.8146,62517.0
2025-02-28 13:00:00,195.67,196.5,195.67,195.9,73895.0,193.7255,194.5472,193.7255,193.9532,73895.0
2025-02-28 14:00:00,195.92,197.8,195.92,197.52,93983.0,193.973,195.8343,193.973,195.5571,93983.0
2025-02-28 15:00:00,197.54,199.94,197.53,199.2,474665.0,195.5769,197.953,195.567,197.2204,474665.0
2025-03-03 09:30:00,199.53,202.25,199.53,201.22,71669.0,197.5471,200.2401,197.5471,199.2203,71669.0
2025-03-03 10:00:00,201.1,203.1,200.39,202.35,56772.0,199.1015,201.0816,198.3986,200.3391,56772.0
2025-03-03 11:00:00,202.4,202.57,201.58,202.21,70049.0,200.3886,200.5569,199.5767,200.2005,70049.0
2025-03-03 12:00:00,202.21,203.3,202.12,202.95,47974.0,200.2005,201.2796,200.1114,200.9331,47974.0
2025-03-03 13:00:00,202.89,203.05,201.92,202.74,77233.0,200.8737,201.0321,199.9134,200.7252,77233.0
2025-03-03 14:00:00,202.73,202.73,201.61,201.9,83053.0,200.7153,200.7153,199.6064,199.8936,83053.0
2025-03-03 15:00:00,201.79,202.19,200.23,202.14,270857.0,199.7846,200.1807,198.2401,200.1312,270857.0
2025-03-04 09:30:00,202.26,202.5,199.64,200.0,94382.0,200.25,200.4876,197.656,198.0124,94382.0
2025-03-04 10:00:00,199.99,201.18,198.84,199.73,196227.0,198.0025,199.1807,196.864,197.7451,196227.0
2025-03-04 11:00:00,199.75,200.85,199.45,200.55,144554.0,197.7649,198.854,197.4679,198.557,144554.0
2025-03-04 12:00:00,200.43,200.99,199.54,199.77,111600.0,198.4382,198.9926,197.557,197.7847,111600.0
2025-03-04 13:00:00,199.65,200.26,199.44,200.04,112322.0,197.6659,198.2698,197.458,198.052,112322.0
2025-03-04 14:00:00,200.03,201.31,199.86,200.7,184172.0,198.0421,199.3094,197.8738,198.7055,184172.0
2025-03-04 15:00:00,200.68,201.63,198.42,199.07,594168.0,198.6857,199.6262,196.4481,197.0917,594168.0
2025-03-05 09:30:00,200.95,201.49,199.11,199.64,138653.0,198.953,199.4876,197.1313,197.656,138653.0
2025-03-05 10:00:00,199.72,200.33,198.11,198.28,83034.0,197.7352,198.3392,196.1412,196.3095,83034.0
2025-03-05 11:00:00,198.34,198.35,196.93,197.98,95302.0,196.3689,196.3788,194.9729,196.0125,95302.0
2025-03-05 12:00:00,198.19,198.83,198.0,198.72,38510.0,196.2204,196.8541,196.0323,196.7452,38510.0
2025-03-05 13:00:00,198.73,199.0,197.71,198.77,115015.0,196.7551,197.0224,195.7452,196.7947,115015.0
2025-03-05 14:00:00,198.87,199.76,198.68,199.13,106474.0,196.8937,197.7748,196.7056,197.1511,106474.0
2025-03-05 15:00:00,199.03,199.78,198.43,199.53,193531.0,197.0521,197.7946,196.458,197.5471,193531.0
2025-03-06 09:30:00,198.15,198.54,195.75,196.81,89532.0,196.1808,196.5669,193.8047,194.8541,89532.0
2025-03-06 10:00:00,196.81,198.04,196.63,197.41,39569.0,194.8541,196.0719,194.6759,195.4482,39569.0
2025-03-06 11:00:00,197.65,198.36,196.64,196.64,54577.0,195.6858,196.3887,194.6858,194.6858,54577.0
2025-03-06 12:00:00,196.77,196.96,196.31,196.53,77076.0,194.8145,195.0026,194.3591,194.5769,77076.0
2025-03-06 13:00:00,196.46,197.12,195.93,196.55,113870.0,194.5076,195.1611,193.9829,194.5967,113870.0
2025-03-06 14:00:00,196.56,197.45,196.1,196.53,87138.0,194.6066,195.4878,194.1512,194.5769,87138.0
2025-03-06 15:00:00,196.54,197.77,196.53,197.38,215997.0,194.5868,195.8046,194.5769,195.4185,215997.0
2025-03-07 09:30:00,197.3,200.16,195.78,199.27,60756.0,195.3393,198.1708,193.8344,197.2897,60756.0
2025-03-07 10:00:00,199.06,199.82,197.97,199.07,111665.0,197.0818,197.8342,196.0026,197.0917,111665.0
2025-03-07 11:00:00,198.87,199.34,197.87,198.77,126129.0,196.8937,197.359,195.9036,196.7947,126129.0
2025-03-07 12:00:00,198.94,199.41,197.99,199.19,78999.0,196.963,197.4283,196.0224,197.2105,78999.0
2025-03-07 13:00:00,199.07,201.2,199.05,201.2,69109.0,197.0917,199.2005,197.0719,199.2005,69109.0
2025-03-07 14:00:00,201.05,201.22,200.18,200.31,318833.0,199.052,199.2203,198.1906,198.3194,318833.0
2025-03-07 15:00:00,200.27,201.42,200.23,200.75,310960.0,198.2798,199.4183,198.2401,198.755,310960.0
2025-03-10 09:30:00,198.63,202.34,198.1,201.14,122207.0,197.6456,201.3372,197.1182,200.1431,122207.0
2025-03-10 10:00:00,201.11,203.23,199.88,203.05,127121.0,200.1133,202.2228,198.8894,202.0437,127121.0
2025-03-10 11:00:00,203.06,203.53,200.78,201.36,105278.0,202.0536,202.5213,199.7849,200.362,105278.0
2025-03-10 12:00:00,201.38,201.98,200.69,200.69,186211.0,200.3819,200.979,199.6954,199.6954,186211.0
2025-03-10 13:00:00,200.6,200.89,198.65,199.31,132837.0,199.6058,199.8944,197.6655,198.3222,132837.0
2025-03-10 14:00:00,199.31,199.81,198.48,198.55,175759.0,198.3222,198.8197,197.4963,197.566,175759.0
2025-03-10 15:00:00,198.55,199.79,197.31,198.84,510169.0,197.566,198.7998,196.3321,197.8545,510169.0
2025-03-11 09:30:00,198.49,199.95,195.01,195.44,113441.0,197.5063,198.959,194.0435,194.4714,113441.0
2025-03-11 10:00:00,195.13,197.46,194.15,196.74,137408.0,194.1629,196.4814,193.1878,195.7649,137408.0
2025-03-11 11:00:00,196.69,197.97,196.33,197.33,195697.0,195.7152,196.9888,195.357,196.352,195697.0
2025-03-11 12:00:00,197.3,198.99,197.24,198.38,179984.0,196.3222,198.0038,196.2625,197.3968,179984.0
2025-03-11 13:00:00,198.22,200.18,198.22,199.37,232720.0,197.2376,199.1879,197.2376,198.3819,232720.0
2025-03-11 14:00:00,199.44,203.12,199.29,202.53,329798.0,198.4515,202.1133,198.3023,201.5262,329798.0
2025-03-11 15:00:00,202.52,203.6,201.56,201.61,819502.0,201.5163,202.5909,200.561,200.6108,819502.0
2025-03-12 09:30:00,201.21,201.42,194.21,195.25,201833.0,200.2128,200.4217,193.2475,194.2823,201833.0
2025-03-12 10:00:00,195.4,195.4,192.83,194.52,287936.0,194.4316,194.4316,191.8743,193.5559,287936.0
2025-03-12 11:00:00,194.45,195.16,194.33,195.09,214399.0,193.4863,194.1928,193.3669,194.1231,214399.0
2025-03-12 12:00:00,195.02,196.01,194.55,195.5,178792.0,194.0535,195.0385,193.5858,194.5311,178792.0
2025-03-12 13:00:00,195.51,197.44,195.48,196.76,94562.0,194.541,196.4615,194.5112,195.7848,94562.0
2025-03-12 14:00:00,196.87,198.09,196.27,197.96,83106.0,195.8943,197.1082,195.2973,196.9789,83106.0
2025-03-12 15:00:00,197.96,198.83,197.6,198.2,478006.0,196.9789,197.8446,196.6207,197.2177,478006.0
2025-03-13 09:30:00,199.0,202.21,199.0,201.66,40377.0,198.0137,201.2078,198.0137,200.6605,40377.0
2025-03-13 10:00:00,201.74,201.89,200.58,201.15,67741.0,200.7401,200.8894,199.5859,200.1531,67741.0
2025-03-13 11:00:00,201.19,201.88,200.82,201.49,81760.0,200.1929,200.8795,199.8247,200.4914,81760.0
2025-03-13 12:00:00,201.4,201.95,201.0,201.39,86134.0,200.4018,200.9491,200.0038,200.3919,86134.0
2025-03-13 13:00:00,201.38,201.69,200.91,201.31,94463.0,200.3819,200.6904,199.9143,200.3123,94463.0
2025-03-13 14:00:00,201.34,202.0,201.25,201.71,91963.0,200.3421,200.9989,200.2526,200.7103,91963.0
2025-03-13 15:00:00,201.7,202.25,201.35,202.0,379471.0,200.7003,201.2476,200.3521,200.9989,379471.0
2025-03-14 09:30:00,202.65,202.81,201.25,202.5,69143.0,201.6456,201.8048,200.2526,201.4964,69143.0
2025-03-14 10:00:00,202.2,204.16,201.72,204.16,95408.0,201.1979,203.1482,200.7202,203.1482,95408.0
2025-03-14 11:00:00,204.21,205.58,203.94,205.49,127249.0,203.1979,204.5611,202.9292,204.4716,127249.0
2025-03-14 12:00:00,205.5,205.51,204.54,205.05,109961.0,204.4815,204.4915,203.5263,204.0337,109961.0
2025-03-14 13:00:00,205.13,206.07,204.82,205.7,111999.0,204.1133,205.0487,203.8049,204.6805,111999.0
2025-03-14 14:00:00,205.75,206.62,205.75,206.61,128948.0,204.7303,205.596,204.7303,205.586,128948.0
2025-03-14 15:00:00,206.53,207.86,206.27,207.45,569379.0,205.5064,206.8298,205.2477,206.4218,569379.0
2025-03-17 09:30:00,206.12,209.4,205.71,209.3,111314.0,205.0984,208.3622,204.6905,208.2627,111314.0
2025-03-17 10:00:00,209.15,210.35,209.15,209.75,161565.0,208.1134,209.3075,208.1134,208.7105,161565.0
2025-03-17 11:00:00,209.67,210.08,207.87,208.51,134431.0,208.6308,209.0388,206.8398,207.4766,134431.0
2025-03-17 12:00:00,208.56,209.67,208.34,209.61,64205.0,207.5263,208.6308,207.3074,208.5711,64205.0
2025-03-17 13:00:00,209.69,210.04,209.34,209.64,74855.0,208.6507,208.999,208.3025,208.601,74855.0
2025-03-17 14:00:00,209.72,210.01,208.52,208.54,106271.0,208.6806,208.9692,207.4865,207.5064,106271.0
2025-03-17 15:00:00,208.66,211.15,208.37,210.14,938172.0,207.6259,210.1035,207.3373,209.0985,938172.0
2025-03-18 09:30:00,209.46,209.95,208.05,208.93,75792.0,208.4219,208.9095,207.0189,207.8945,75792.0
2025-03-18 10:00:00,209.06,209.58,207.28,207.34,136172.0,208.0239,208.5413,206.2527,206.3124,136172.0
2025-03-18 11:00:00,207.34,208.05,206.79,207.47,119225.0,206.3124,207.0189,205.7651,206.4418,119225.0
2025-03-18 12:00:00,207.47,208.4,206.83,207.8,93213.0,206.4418,207.3671,205.8049,206.7701,93213.0
2025-03-18 13:00:00,207.78,208.13,207.33,207.48,63250.0,206.7502,207.0985,206.3024,206.4517,63250.0
2025-03-18 14:00:00,207.54,207.68,205.88,206.15,127132.0,206.5114,206.6507,204.8596,205.1283,127132.0
2025-03-18 15:00:00,206.19,206.4,204.97,205.38,259886.0,205.1681,205.3771,203.9541,204.3621,259886.0
2025-03-19 09:30:00,204.57,204.76,202.8,204.02,68286.0,203.5561,203.7452,201.7949,203.0088,68286.0
2025-03-19 10:00:00,204.04,204.71,203.57,204.6,139769.0,203.0287,203.6954,202.5611,203.586,139769.0
2025-03-19 11:00:00,204.6,205.15,204.13,204.76,81207.0,203.586,204.1332,203.1183,203.7452,81207.0
2025-03-19 12:00:00,204.8,205.16,204.29,204.64,99232.0,203.785,204.1432,203.2775,203.6258,99232.0
2025-03-19 13:00:00,204.61,204.89,203.42,203.47,90308.0,203.5959,203.8745,202.4118,202.4616,90308.0
2025-03-19 14:00:00,202.9,204.34,202.84,203.59,78095.0,201.8944,203.3273,201.8347,202.581,78095.0
2025-03-19 15:00:00,203.68,205.3,203.54,204.8,245508.0,202.6705,204.2825,202.5312,203.785,245508.0
2025-03-20 09:30:00,208.0,210.59,207.14,209.9,139360.0,206.9691,209.5463,206.1134,208.8597,139360.0
2025-03-20 10:00:00,209.75,212.91,209.6,211.95,237169.0,208.7105,211.8548,208.5612,210.8995,237169.0
2025-03-20 11:00:00,211.89,212.57,210.26,211.86,188400.0,210.8398,211.5165,209.2179,210.81,188400.0
2025-03-20 12:00:00,211.75,212.22,210.98,211.12,144277.0,210.7005,211.1682,209.9344,210.0737,144277.0
2025-03-20 13:00:00,211.15,211.28,210.12,210.67,148524.0,210.1035,210.2329,209.0786,209.6259,148524.0
2025-03-20 14:00:00,210.66,210.96,209.88,210.0,169488.0,209.6159,209.9145,208.8398,208.9592,169488.0
2025-03-20 15:00:00,209.99,211.0,209.04,210.17,387613.0,208.9493,209.9543,208.004,209.1284,387613.0
2025-03-21 09:30:00,208.46,210.92,207.9,208.74,296920.0,207.4268,209.8747,206.8696,207.7055,296920.0
2025-03-21 10:00:00,208.73,208.73,207.01,208.62,56192.0,207.6955,207.6955,205.984,207.5861,56192.0
2025-03-21 11:00:00,208.58,208.61,207.4,207.57,52602.0,207.5462,207.5761,206.3721,206.5413,52602.0
2025-03-21 12:00:00,207.58,207.96,206.94,207.25,102266.0,206.5512,206.9293,205.9144,206.2228,102266.0
2025-03-21 13:00:00,207.18,207.96,206.5,207.81,72142.0,206.1532,206.9293,205.4766,206.7801,72142.0
2025-03-21 14:00:00,207.94,208.23,207.3,207.3,109540.0,206.9094,207.198,206.2726,206.2726,109540.0
2025-03-21 15:00:00,207.31,207.32,205.51,206.48,386645.0,206.2825,206.2925,204.4915,205.4567,386645.0
2025-03-24 09:30:00,207.0,207.78,206.17,207.07,70462.0,205.9741,206.7502,205.1482,206.0437,70462.0
2025-03-24 10:00:00,207.22,208.01,206.17,207.29,79833.0,206.193,206.9791,205.1482,206.2626,79833.0
2025-03-24 11:00:00,207.51,207.74,206.79,207.55,32734.0,206.4816,206.7104,205.7651,206.5214,32734.0
2025-03-24 12:00:00,207.65,207.7,206.54,206.57,32009.0,206.6209,206.6706,205.5164,205.5462,32009.0
2025-03-24 13:00:00,206.66,206.77,206.22,206.55,72348.0,205.6358,205.7452,205.1979,205.5263,72348.0
2025-03-24 14:00:00,206.57,206.57,205.73,206.5,60703.0,205.5462,205.5462,204.7104,205.4766,60703.0
2025-03-24 15:00:00,206.53,207.58,206.23,207.3,153877.0,205.5064,206.5512,205.2079,206.2726,153877.0
2025-03-25 09:30:00,207.85,209.25,207.21,207.72,36809.0,206.8199,208.2129,206.183,206.6905,36809.0
2025-03-25 10:00:00,207.8,209.35,207.8,208.24,49040.0,206.7701,208.3124,206.7701,207.2079,49040.0
2025-03-25 11:00:00,208.23,208.45,207.51,207.58,37969.0,207.198,207.4169,206.4816,206.5512,37969.0
2025-03-25 12:00:00,207.54,207.75,207.12,207.56,32202.0,206.5114,206.7204,206.0935,206.5313,32202.0
2025-03-25 13:00:00,207.62,207.77,207.33,207.51,33135.0,206.591,206.7403,206.3024,206.4816,33135.0
2025-03-25 14:00:00,207.41,207.63,206.97,206.97,42178.0,206.382,206.601,205.9442,205.9442,42178.0
2025-03-25 15:00:00,206.96,208.22,206.1,208.11,196936.0,205.9343,207.188,205.0785,207.0786,196936.0
2025-03-26 09:30:00,209.32,211.23,209.32,210.19,40081.0,208.2826,210.1831,208.2826,209.1483,40081.0
2025-03-26 10:00:00,209.88,210.4,209.19,209.19,70540.0,208.8398,209.3572,208.1532,208.1532,70540.0
2025-03-26 11:00:00,209.6,209.7,208.35,208.35,44633.0,208.5612,208.6607,207.3174,207.3174,44633.0
2025-03-26 12:00:00,208.33,209.12,208.04,208.65,41297.0,207.2975,208.0836,207.0089,207.6159,41297.0
2025-03-26 13:00:00,208.57,209.08,208.52,209.0,60324.0,207.5363,208.0438,207.4865,207.9642,60324.0
2025-03-26 14:00:00,208.92,209.14,208.02,208.56,81136.0,207.8846,208.1035,206.989,207.5263,81136.0
2025-03-26 15:00:00,208.61,209.87,208.48,209.26,169340.0,207.5761,208.8299,207.4467,208.2229,169340.0
2025-03-27 09:30:00,210.62,210.62,207.81,209.3,90203.0,209.5761,209.5761,206.7801,208.2627,90203.0
2025-03-27 10:00:00,209.22,209.37,208.19,208.57,111315.0,208.1831,208.3323,207.1582,207.5363,111315.0
2025-03-27 11:00:00,208.58,209.48,207.87,208.15,108896.0,207.5462,208.4418,206.8398,207.1184,108896.0
2025-03-27 12:00:00,208.18,208.61,207.64,207.65,84979.0,207.1482,207.5761,206.6109,206.6209,84979.0
2025-03-27 13:00:00,207.5,208.75,207.5,208.18,60658.0,206.4716,207.7154,206.4716,207.1482,60658.0
2025-03-27 14:00:00,208.28,209.07,208.02,208.02,67114.0,207.2477,208.0338,206.989,206.989,67114.0
2025-03-27 15:00:00,207.96,209.71,207.96,209.23,368502.0,206.9293,208.6706,206.9293,208.193,368502.0
2025-03-28 09:30:00,209.84,209.84,206.94,207.06,106792.0,208.8,208.8,205.9144,206.0338,106792.0
2025-03-28 10:00:00,207.06,207.23,205.66,206.75,123858.0,206.0338,206.2029,204.6407,205.7253,123858.0
2025-03-28 11:00:00,206.7,207.4,206.38,206.83,49559.0,205.6756,206.3721,205.3572,205.8049,49559.0
2025-03-28 12:00:00,206.83,207.19,205.57,205.62,58436.0,205.8049,206.1631,204.5512,204.6009,58436.0
2025-03-28 13:00:00,205.59,205.77,204.91,205.68,73560.0,204.5711,204.7502,203.8944,204.6606,73560.0
2025-03-28 14:00:00,205.68,205.76,204.8,205.12,87423.0,204.6606,204.7402,203.785,204.1034,87423.0
2025-03-28 15:00:00,205.11,206.7,205.05,206.37,352825.0,204.0934,205.6756,204.0337,205.3472,352825.0
2025-03-31 09:30:00,206.04,207.98,205.09,206.59,72267.0,205.0188,206.9492,204.0735,205.5661,72267.0
2025-03-31 10:00:00,206.9,208.46,206.29,207.24,119973.0,205.8746,207.4268,205.2676,206.2129,119973.0
2025-03-31 11:00:00,207.24,207.53,206.26,206.28,56790.0,206.2129,206.5015,205.2377,205.2576,56790.0
2025-03-31 12:00:00,206.4,206.75,205.78,206.3,75323.0,205.3771,205.7253,204.7601,205.2775,75323.0
2025-03-31 13:00:00,206.41,206.69,205.94,206.18,51523.0,205.387,205.6656,204.9193,205.1581,51523.0
2025-03-31 14:00:00,206.32,207.63,206.32,206.7,46002.0,205.2974,206.601,205.2974,205.6756,46002.0
2025-03-31 15:00:00,206.68,208.26,206.58,207.05,286442.0,205.6557,207.2278,205.5562,206.0238,286442.0
2025-04-01 09:30:00,207.79,208.62,206.86,207.28,49678.0,206.7602,207.5861,205.8348,206.2527,49678.0
2025-04-01 10:00:00,207.23,208.36,206.36,208.22,128158.0,206.2029,207.3273,205.3373,207.188,128158.0
2025-04-01 11:00:00,208.26,209.84,208.21,209.64,105548.0,207.2278,208.8,207.1781,208.601,105548.0
2025-04-01 12:00:00,209.52,210.18,208.48,208.6,125129.0,208.4816,209.1383,207.4467,207.5661,125129.0
2025-04-01 13:00:00,208.59,208.91,206.87,207.44,120085.0,207.5562,207.8746,205.8447,206.4119,120085.0
2025-04-01 14:00:00,207.45,207.45,206.87,207.31,102160.0,206.4218,206.4218,205.8447,206.2825,102160.0
2025-04-01 15:00:00,207.23,207.97,207.21,207.53,207656.0,206.2029,206.9393,206.183,206.5015,207656.0
2025-04-02 09:30:00,206.64,207.53,203.77,204.53,45194.0,205.6159,206.5015,202.7601,203.5163,45194.0
2025-04-02 10:00:00,204.42,205.68,204.1,205.68,75518.0,203.4069,204.6606,203.0885,204.6606,75518.0
2025-04-02 11:00:00,205.68,206.42,204.89,204.97,122570.0,204.6606,205.397,203.8745,203.9541,122570.0
2025-04-02 12:00:00,204.91,206.44,204.58,206.24,158199.0,203.8944,205.4169,203.5661,205.2178,158199.0
2025-04-02 13:00:00,206.25,206.53,205.48,205.78,114602.0,205.2278,205.5064,204.4616,204.7601,114602.0
2025-04-02 14:00:00,205.7,205.98,204.86,204.87,67682.0,204.6805,204.9591,203.8447,203.8546,67682.0
2025-04-02 15:00:00,204.94,205.75,204.63,205.37,289380.0,203.9243,204.7303,203.6158,204.3522,289380.0
2025-04-03 09:30:00,202.47,206.15,202.28,204.24,64306.0,201.4665,205.1283,201.2775,203.2278,64306.0
2025-04-03 10:00:00,204.0,205.73,202.77,205.25,140827.0,202.9889,204.7104,201.765,204.2328,140827.0
2025-04-03 11:00:00,205.14,205.97,204.27,205.97,91785.0,204.1233,204.9492,203.2576,204.9492,91785.0
2025-04-03 12:00:00,205.92,207.1,205.91,206.41,109649.0,204.8994,206.0736,204.8895,205.387,109649.0
2025-04-03 13:00:00,206.41,207.72,206.12,207.36,76650.0,205.387,206.6905,205.0984,206.3323,76650.0
2025-04-03 14:00:00,207.35,208.44,207.07,207.86,213888.0,206.3223,207.4069,206.0437,206.8298,213888.0
2025-04-03 15:00:00,207.72,207.85,205.21,205.32,339349.0,206.6905,206.8199,204.193,204.3024,339349.0
2025-04-04 09:30:00,202.35,203.65,198.8,199.22,122172.0,201.3471,202.6407,197.8147,198.2326,122172.0
2025-04-04 10:00:00,199.1,199.28,195.03,196.11,158335.0,198.1132,198.2923,194.0634,195.1381,158335.0
2025-04-04 11:00:00,196.05,196.23,192.24,192.32,382737.0,195.0783,195.2575,191.2872,191.3668,382737.0
2025-04-04 12:00:00,192.31,192.71,190.17,190.47,211537.0,191.3569,191.7549,189.2275,189.526,211537.0
2025-04-04 13:00:00,190.1,190.83,188.69,189.83,155407.0,189.1578,189.8842,187.7548,188.8892,155407.0
2025-04-04 14:00:00,190.0,190.25,186.23,187.29,232917.0,189.0583,189.3071,185.307,186.3618,232917.0
2025-04-04 15:00:00,187.4,189.51,186.51,186.56,552691.0,186.4712,188.5708,185.5856,185.6354,552691.0
2025-04-07 09:30:00,183.2,183.2,176.0,178.46,219788.0,182.292,182.292,175.1277,177.5755,219788.0
2025-04-07 10:00:00,178.35,187.39,177.01,181.24,404172.0,177.4661,186.4613,176.1327,180.3417,404172.0
2025-04-07 11:00:00,181.22,182.85,177.12,179.39,194180.0,180.3218,181.9438,176.2422,178.5009,194180.0
2025-04-07 12:00:00,179.26,179.51,177.06,177.27,196228.0,178.3716,178.6203,176.1825,176.3914,196228.0
2025-04-07 13:00:00,177.05,182.25,177.05,182.14,267229.0,176.1725,181.3467,176.1725,181.2373,267229.0
2025-04-07 14:00:00,182.01,182.75,179.73,180.17,140612.0,181.1079,181.8443,178.8392,179.2771,140612.0
2025-04-07 15:00:00,180.17,181.43,178.96,180.53,687916.0,179.2771,180.5308,178.073,179.6353,687916.0
2025-04-08 09:30:00,186.81,189.59,185.0,188.39,111242.0,185.8841,188.6504,184.0831,187.4563,111242.0
2025-04-08 10:00:00,188.52,189.59,187.39,187.67,176491.0,187.5857,188.6504,186.4613,186.7399,176491.0
2025-04-08 11:00:00,187.67,189.11,186.32,188.4,148444.0,186.7399,188.1727,185.3966,187.4663,148444.0
2025-04-08 12:00:00,188.23,188.92,185.41,185.42,116101.0,187.2971,187.9837,184.4911,184.501,116101.0
2025-04-08 13:00:00,185.37,185.55,182.66,184.16,335962.0,184.4513,184.6304,181.7547,183.2473,335962.0
2025-04-08 14:00:00,184.16,184.75,182.77,184.03,200078.0,183.2473,183.8344,181.8642,183.1179,200078.0
2025-04-08 15:00:00,184.03,184.15,180.81,183.56,592972.0,183.1179,183.2373,179.9139,182.6503,592972.0
2025-04-09 09:30:00,180.0,184.68,180.0,183.4,91584.0,179.1079,183.7647,179.1079,182.491,91584.0
2025-04-09 10:00:00,183.39,184.92,180.31,180.41,144557.0,182.4811,184.0035,179.4164,179.5159,144557.0
2025-04-09 11:00:00,180.59,182.59,180.19,180.3,85319.0,179.695,181.6851,179.297,179.4064,85319.0
2025-04-09 12:00:00,180.37,182.12,180.04,181.45,70851.0,179.4761,181.2174,179.1477,180.5507,70851.0
2025-04-09 13:00:00,181.47,192.02,180.68,192.0,374768.0,180.5706,191.0683,179.7845,191.0484,374768.0
2025-04-09 14:00:00,191.89,192.91,189.05,190.11,218313.0,190.939,191.9539,188.113,189.1678,218313.0
2025-04-09 15:00:00,190.11,194.23,189.87,193.12,529576.0,189.1678,193.2674,188.929,192.1629,529576.0
2025-04-10 09:30:00,191.81,193.48,190.05,192.77,54718.0,190.8594,192.5211,189.1081,191.8146,54718.0
2025-04-10 10:00:00,192.9,193.99,191.78,191.84,139057.0,191.944,193.0286,190.8295,190.8892,139057.0
2025-04-10 11:00:00,191.77,192.96,190.59,190.71,102827.0,190.8196,192.0037,189.6454,189.7648,102827.0
2025-04-10 12:00:00,190.89,190.96,187.21,189.2,112683.0,189.9439,190.0136,186.2822,188.2623,112683.0
2025-04-10 13:00:00,189.21,191.7,186.63,190.73,152070.0,188.2722,190.7499,185.705,189.7847,152070.0
2025-04-10 14:00:00,190.73,193.23,189.95,191.78,129270.0,189.7847,192.2723,189.0086,190.8295,129270.0
2025-04-10 15:00:00,191.65,192.74,188.3,190.86,245231.0,190.7002,191.7848,187.3668,189.9141,245231.0
2025-04-11 09:30:00,189.42,190.79,187.69,188.21,48715.0,188.4812,189.8444,186.7598,187.2772,48715.0
2025-04-11 10:00:00,187.69,190.0,187.02,189.25,88174.0,186.7598,189.0583,186.0931,188.3121,88174.0
2025-04-11 11:00:00,189.25,190.8,187.92,189.45,205881.0,188.3121,189.8544,186.9886,188.5111,205881.0
2025-04-11 12:00:00,189.64,192.09,189.29,191.92,116294.0,188.7001,191.138,188.3519,190.9688,116294.0
2025-04-11 13:00:00,191.91,193.1,191.26,192.01,127082.0,190.9589,192.143,190.3121,191.0584,127082.0
2025-04-11 14:00:00,192.22,192.22,190.67,191.59,211486.0,191.2673,191.2673,189.725,190.6405,211486.0
2025-04-11 15:00:00,191.73,193.37,191.72,192.5,216572.0,190.7798,192.4116,190.7698,191.5459,216572.0
2025-04-14 09:30:00,194.22,196.35,193.37,195.33,46837.0,193.2574,195.3769,192.4116,194.3619,46837.0
2025-04-14 10:00:00,195.35,196.02,194.03,195.5,79117.0,194.3818,195.0485,193.0684,194.5311,79117.0
2025-04-14 11:00:00,195.53,196.18,194.38,195.08,77080.0,194.5609,195.2077,193.4166,194.1132,77080.0
2025-04-14 12:00:00,195.0,196.49,194.83,196.14,102884.0,194.0336,195.5162,193.8644,195.1679,102884.0
2025-04-14 13:00:00,196.21,197.44,195.41,195.9,105782.0,195.2376,196.4615,194.4415,194.9291,105782.0
2025-04-14 14:00:00,195.69,196.7,195.57,196.63,104059.0,194.7201,195.7251,194.6007,195.6555,104059.0
2025-04-14 15:00:00,196.71,197.02,195.42,195.46,282754.0,195.7351,196.0435,194.4515,194.4913,282754.0
2025-04-15 09:30:00,196.21,197.53,194.72,197.42,56749.0,195.2376,196.551,193.7549,196.4416,56749.0
2025-04-15 10:00:00,197.28,197.92,196.06,196.54,72153.0,196.3023,196.9391,195.0883,195.5659,72153.0
2025-04-15 11:00:00,196.53,197.13,196.0,196.24,47401.0,195.556,196.153,195.0286,195.2674,47401.0
2025-04-15 12:00:00,196.33,196.45,195.47,195.57,47390.0,195.357,195.4764,194.5012,194.6007,47390.0
2025-04-15 13:00:00,195.57,195.72,194.79,195.5,69397.0,194.6007,194.75,193.8246,194.5311,69397.0
2025-04-15 14:00:00,195.59,195.76,195.17,195.36,93475.0,194.6206,194.7898,194.2027,194.3918,93475.0
2025-04-15 15:00:00,195.3,195.35,194.34,194.54,263754.0,194.3321,194.3818,193.3768,193.5758,263754.0
2025-04-16 09:30:00,196.08,196.93,194.54,195.45,87615.0,195.1082,195.954,193.5758,194.4813,87615.0
2025-04-16 10:00:00,195.45,196.58,194.67,196.46,212611.0,194.4813,195.6057,193.7052,195.4863,212611.0
2025-04-16 11:00:00,196.48,197.72,196.31,197.34,92715.0,195.5062,196.7401,195.3371,196.362,92715.0
2025-04-16 12:00:00,197.33,197.33,196.0,196.39,63543.0,196.352,196.352,195.0286,195.4167,63543.0
2025-04-16 13:00:00,196.41,196.43,193.86,194.0,82513.0,195.4366,195.4565,192.8992,193.0385,82513.0
2025-04-16 14:00:00,194.0,194.92,193.91,194.62,65979.0,193.0385,193.9539,192.949,193.6554,65979.0
2025-04-16 15:00:00,194.64,194.83,192.92,194.23,163079.0,193.6753,193.8644,191.9639,193.2674,163079.0
2025-04-17 09:30:00,195.8,196.83,194.0,195.12,294511.0,194.8296,195.8545,193.0385,194.153,294511.0
2025-04-17 10:00:00,195.34,195.68,193.16,194.27,89412.0,194.3719,194.7102,192.2027,193.3072,89412.0
2025-04-17 11:00:00,194.4,196.05,194.4,194.93,74928.0,193.4365,195.0783,193.4365,193.9639,74928.0
2025-04-17 12:00:00,195.15,196.34,194.53,196.22,147005.0,194.1828,195.3669,193.5659,195.2475,147005.0
2025-04-17 13:00:00,196.24,196.35,195.38,196.24,55066.0,195.2674,195.3769,194.4117,195.2674,55066.0
2025-04-17 14:00:00,196.21,196.73,195.76,196.2,120674.0,195.2376,195.755,194.7898,195.2276,120674.0
2025-04-17 15:00:00,196.07,196.22,194.51,194.65,223864.0,195.0982,195.2475,193.546,193.6853,223864.0
2025-04-21 09:30:00,192.06,192.99,190.73,192.43,37677.0,191.1081,192.0335,189.7847,191.4763,37677.0
2025-04-21 10:00:00,192.18,192.41,189.43,189.79,78752.0,191.2275,191.4564,188.4912,188.8494,78752.0
2025-04-21 11:00:00,189.94,190.26,187.29,187.35,93885.0,188.9986,189.317,186.3618,186.4215,93885.0
2025-04-21 12:00:00,187.39,187.86,186.43,186.73,33698.0,186.4613,186.9289,185.506,185.8045,33698.0
2025-04-21 13:00:00,186.85,186.91,185.25,185.36,42812.0,185.9239,185.9836,184.3319,184.4413,42812.0
2025-04-21 14:00:00,185.33,185.5,184.62,184.96,60989.0,184.4115,184.5806,183.705,184.0433,60989.0
2025-04-21 15:00:00,184.92,187.09,184.89,186.95,197100.0,184.0035,186.1628,183.9737,186.0234,197100.0
2025-04-22 09:30:00,190.42,191.42,188.95,190.88,40921.0,189.4763,190.4713,188.0135,189.934,40921.0
2025-04-22 10:00:00,190.86,191.65,190.44,191.51,61427.0,189.9141,190.7002,189.4962,190.5608,61427.0
2025-04-22 11:00:00,191.51,193.05,191.41,192.98,88740.0,190.5608,192.0932,190.4613,192.0236,88740.0
2025-04-22 12:00:00,192.99,193.61,192.5,192.5,54184.0,192.0335,192.6504,191.5459,191.5459,54184.0
2025-04-22 13:00:00,192.58,193.08,191.33,191.55,92472.0,191.6255,192.1231,190.3817,190.6007,92472.0
2025-04-22 14:00:00,191.65,193.45,191.53,193.38,43801.0,190.7002,192.4912,190.5808,192.4216,43801.0
2025-04-22 15:00:00,193.36,194.48,192.93,193.9,375836.0,192.4017,193.5161,191.9738,192.939,375836.0
2025-04-23 09:30:00,194.7,195.53,192.85,195.18,87146.0,193.735,194.5609,191.8942,194.2127,87146.0
2025-04-23 10:00:00,195.19,196.41,194.01,194.68,69647.0,194.2226,195.4366,193.0485,193.7151,69647.0
2025-04-23 11:00:00,194.81,195.38,193.88,194.34,35331.0,193.8445,194.4117,192.9191,193.3768,35331.0
2025-04-23 12:00:00,194.32,194.43,193.24,194.08,19379.0,193.3569,193.4664,192.2823,193.1181,19379.0
2025-04-23 13:00:00,194.1,195.34,193.81,194.37,32831.0,193.138,194.3719,192.8495,193.4067,32831.0
2025-04-23 14:00:00,194.36,194.61,193.76,193.99,63639.0,193.3967,193.6455,192.7997,193.0286,63639.0
2025-04-23 15:00:00,193.98,195.06,193.43,194.72,168064.0,193.0186,194.0933,192.4713,193.7549,168064.0
2025-04-24 09:30:00,193.9,193.9,192.34,193.06,31366.0,192.939,192.939,191.3867,192.1032,31366.0
2025-04-24 10:00:00,192.97,194.39,192.79,194.24,58251.0,192.0136,193.4266,191.8345,193.2773,58251.0
2025-04-24 11:00:00,194.02,194.77,194.01,194.53,47532.0,193.0584,193.8047,193.0485,193.5659,47532.0
2025-04-24 12:00:00,194.57,195.89,194.45,195.68,32360.0,193.6057,194.9191,193.4863,194.7102,32360.0
2025-04-24 13:00:00,195.68,195.68,194.9,195.04,30269.0,194.7102,194.7102,193.934,194.0734,30269.0
2025-04-24 14:00:00,194.99,195.49,194.67,195.16,44419.0,194.0236,194.5211,193.7052,194.1928,44419.0
2025-04-24 15:00:00,195.11,195.37,194.38,194.84,158243.0,194.143,194.4017,193.4166,193.8743,158243.0
2025-04-25 09:30:00,194.74,194.86,191.09,191.09,21711.0,193.7748,193.8942,190.1429,190.1429,21711.0
2025-04-25 10:00:00,191.05,193.15,190.63,192.85,47022.0,190.1031,192.1927,189.6852,191.8942,47022.0
2025-04-25 11:00:00,192.97,193.14,192.0,192.39,36327.0,192.0136,192.1828,191.0484,191.4365,36327.0
2025-04-25 12:00:00,192.33,192.89,192.16,192.33,35810.0,191.3768,191.934,191.2076,191.3768,35810.0
2025-04-25 13:00:00,192.33,193.05,192.22,192.4,82217.0,191.3768,192.0932,191.2673,191.4464,82217.0
2025-04-25 14:00:00,192.28,193.35,192.28,192.93,63050.0,191.327,192.3917,191.327,191.9738,63050.0
2025-04-25 15:00:00,192.87,193.4,192.42,192.91,215799.0,191.9141,192.4415,191.4663,191.9539,215799.0
2025-04-28 09:30:00,193.66,194.86,192.34,193.83,53740.0,192.7002,193.8942,191.3867,192.8694,53740.0
2025-04-28 10:00:00,193.94,195.21,193.58,195.03,43846.0,192.9788,194.2425,192.6206,194.0634,43846.0
2025-04-28 11:00:00,195.03,195.16,194.3,194.61,48524.0,194.0634,194.1928,193.337,193.6455,48524.0
2025-04-28 12:00:00,194.61,195.19,194.46,194.89,57778.0,193.6455,194.2226,193.4962,193.9241,57778.0
2025-04-28 13:00:00,194.98,195.11,194.36,194.81,59698.0,194.0137,194.143,193.3967,193.8445,59698.0
2025-04-28 14:00:00,194.75,195.12,194.61,194.81,63459.0,193.7848,194.153,193.6455,193.8445,63459.0
2025-04-28 15:00:00,194.79,195.63,194.34,195.38,267856.0,193.8246,194.6604,193.3768,194.4117,267856.0
2025-04-29 09:30:00,194.74,196.22,194.73,195.94,22965.0,193.7748,195.2475,193.7649,194.9689,22965.0
2025-04-29 10:00:00,195.85,196.53,195.15,196.49,53309.0,194.8793,195.556,194.1828,195.5162,53309.0
2025-04-29 11:00:00,196.52,196.72,195.92,196.23,31423.0,195.546,195.745,194.949,195.2575,31423.0
2025-04-29 12:00:00,196.22,197.63,196.22,196.83,99419.0,195.2475,196.6505,195.2475,195.8545,99419.0
2025-04-29 13:00:00,196.92,198.15,196.86,198.09,51858.0,195.944,197.1679,195.8843,197.1082,51858.0
2025-04-29 14:00:00,198.01,198.11,197.62,197.99,61900.0,197.0286,197.1281,196.6406,197.0087,61900.0
2025-04-29 15:00:00,197.95,199.35,197.73,198.85,273375.0,196.9689,198.362,196.75,197.8645,273375.0
2025-04-30 09:30:00,197.73,197.87,194.52,194.93,67942.0,196.75,196.8893,193.5559,193.9639,67942.0
2025-04-30 10:00:00,194.88,196.42,194.81,196.23,247854.0,193.9141,195.4465,193.8445,195.2575,247854.0
2025-04-30 11:00:00,196.23,197.14,196.06,196.43,138128.0,195.2575,196.1629,195.0883,195.4565,138128.0
2025-04-30 12:00:00,196.43,197.16,196.24,197.16,64365.0,195.4565,196.1828,195.2674,196.1828,64365.0
2025-04-30 13:00:00,197.11,197.19,196.28,196.78,75168.0,196.1331,196.2127,195.3072,195.8047,75168.0
2025-04-30 14:00:00,196.72,197.12,195.7,195.89,75417.0,195.745,196.143,194.7301,194.9191,75417.0
2025-04-30 15:00:00,195.96,198.61,195.89,198.36,347129.0,194.9888,197.6257,194.9191,197.3769,347129.0
2025-05-01 09:30:00,194.69,197.66,193.9,195.82,107869.0,193.7251,196.6804,192.939,194.8495,107869.0
2025-05-01 10:00:00,195.83,196.37,192.52,193.99,365383.0,194.8594,195.3968,191.5658,193.0286,365383.0
2025-05-01 11:00:00,194.03,194.84,192.9,194.68,278199.0,193.0684,193.8743,191.944,193.7151,278199.0
2025-05-01 12:00:00,194.61,195.37,193.91,194.55,110083.0,193.6455,194.4017,192.949,193.5858,110083.0
2025-05-01 13:00:00,194.63,196.19,194.55,196.03,181432.0,193.6654,195.2177,193.5858,195.0584,181432.0
2025-05-01 14:00:00,196.03,197.66,195.95,197.46,137840.0,195.0584,196.6804,194.9788,196.4814,137840.0
2025-05-01 15:00:00,197.49,198.38,196.93,197.12,400910.0,196.5112,197.3968,195.954,196.143,400910.0
2025-05-02 09:30:00,198.13,200.76,196.41,197.65,87927.0,197.148,199.765,195.4366,196.6704,87927.0
2025-05-02 10:00:00,198.03,198.34,196.93,197.87,95435.0,197.0485,197.357,195.954,196.8893,95435.0
2025-05-02 11:00:00,197.87,198.06,196.84,197.2,58956.0,196.8893,197.0784,195.8644,196.2226,58956.0
2025-05-02 12:00:00,197.33,198.11,197.26,198.02,53104.0,196.352,197.1281,196.2824,197.0386,53104.0
2025-05-02 13:00:00,198.09,198.81,197.71,198.52,62558.0,197.1082,197.8247,196.7301,197.5361,62558.0
2025-05-02 14:00:00,198.52,199.13,198.31,198.96,82446.0,197.5361,198.1431,197.3271,197.9739,82446.0
2025-05-02 15:00:00,198.87,199.66,198.59,199.29,246383.0,197.8844,198.6705,197.6058,198.3023,246383.0
2025-05-05 09:30:00,198.67,198.95,197.16,198.18,34135.0,197.6854,197.964,196.1828,197.1978,34135.0
2025-05-05 10:00:00,198.44,200.53,197.91,200.41,65106.0,197.4565,199.5361,196.9291,199.4167,65106.0
2025-05-05 11:00:00,200.53,201.04,199.97,200.63,77571.0,199.5361,200.0436,198.9789,199.6356,77571.0
2025-05-05 12:00:00,200.72,200.82,200.08,200.3,44360.0,199.7252,199.8247,199.0884,199.3073,44360.0
2025-05-05 13:00:00,200.31,200.84,199.88,200.55,37327.0,199.3172,199.8446,198.8894,199.556,37327.0
2025-05-05 14:00:00,200.55,200.81,200.39,200.6,61816.0,199.556,199.8148,199.3968,199.6058,61816.0
2025-05-05 15:00:00,200.6,201.49,200.07,200.3,294521.0,199.6058,200.4914,199.0784,199.3073,294521.0
2025-05-06 09:30:00,200.0,200.49,199.62,200.34,25251.0,199.0088,199.4963,198.6307,199.3471,25251.0
2025-05-06 10:00:00,200.13,201.87,200.06,201.71,40909.0,199.1381,200.8695,199.0685,200.7103,40909.0
2025-05-06 11:00:00,201.77,202.21,201.41,201.41,43224.0,200.77,201.2078,200.4118,200.4118,43224.0
2025-05-06 12:00:00,201.5,202.0,200.96,201.18,29047.0,200.5013,200.9989,199.964,200.1829,29047.0
2025-05-06 13:00:00,201.18,201.92,201.04,201.34,42894.0,200.1829,200.9193,200.0436,200.3421,42894.0
2025-05-06 14:00:00,201.34,202.29,201.34,202.28,49967.0,200.3421,201.2874,200.3421,201.2775,49967.0
2025-05-06 15:00:00,202.29,202.59,201.69,202.06,217402.0,201.2874,201.5859,200.6904,201.0586,217402.0
2025-05-07 09:30:00,202.75,204.56,202.07,204.06,40866.0,201.7451,203.5462,201.0685,203.0487,40866.0
2025-05-07 10:00:00,204.07,204.16,203.37,203.8,46112.0,203.0586,203.1482,202.3621,202.7899,46112.0
2025-05-07 11:00:00,203.77,204.55,203.69,204.34,44190.0,202.7601,203.5362,202.6805,203.3273,44190.0
2025-05-07 12:00:00,204.49,204.5,203.63,204.45,22088.0,203.4765,203.4865,202.6208,203.4367,22088.0
2025-05-07 13:00:00,204.32,204.43,203.45,203.51,37481.0,203.3074,203.4168,202.4417,202.5014,37481.0
2025-05-07 14:00:00,203.66,204.45,203.0,204.35,77474.0,202.6506,203.4367,201.9939,203.3372,77474.0
2025-05-07 15:00:00,204.37,204.37,202.98,204.05,185019.0,203.3571,203.3571,201.974,203.0387,185019.0
2025-05-08 09:30:00,203.56,205.0,203.32,204.52,37534.0,202.5511,203.984,202.3123,203.5064,37534.0
2025-05-08 10:00:00,204.62,205.35,203.98,204.43,48734.0,203.6059,204.3323,202.969,203.4168,48734.0
2025-05-08 11:00:00,204.34,205.82,203.81,205.55,39521.0,203.3273,204.7999,202.7999,204.5313,39521.0
2025-05-08 12:00:00,205.51,206.11,205.51,205.92,30654.0,204.4915,205.0885,204.4915,204.8994,30654.0
2025-05-08 13:00:00,205.88,205.96,205.04,205.04,31827.0,204.8596,204.9392,204.0238,204.0238,31827.0
2025-05-08 14:00:00,205.04,205.17,203.91,203.93,56888.0,204.0238,204.1531,202.8994,202.9193,56888.0
2025-05-08 15:00:00,203.96,204.07,202.55,202.72,161632.0,202.9491,203.0586,201.5461,201.7153,161632.0
2025-05-09 09:30:00,202.62,203.28,202.11,203.18,23377.0,201.6158,202.2725,201.1083,202.173,23377.0
2025-05-09 10:00:00,203.15,203.2,202.59,202.8,33542.0,202.1432,202.1929,201.5859,201.7949,33542.0
2025-05-09 11:00:00,202.97,203.25,202.23,203.15,37172.0,201.9641,202.2427,201.2277,202.1432,37172.0
2025-05-09 12:00:00,203.12,203.12,202.27,202.31,29851.0,202.1133,202.1133,201.2675,201.3073,29851.0
2025-05-09 13:00:00,202.31,203.26,202.18,203.14,58582.0,201.3073,202.2526,201.178,202.1332,58582.0
2025-05-09 14:00:00,203.21,203.26,202.63,203.0,34506.0,202.2029,202.2526,201.6257,201.9939,34506.0
2025-05-09 15:00:00,202.99,203.28,202.43,202.57,95397.0,201.984,202.2725,201.4267,201.566,95397.0
2025-05-12 09:30:00,203.5,204.78,199.39,200.8,87903.0,202.4914,203.7651,198.4018,199.8048,87903.0
2025-05-12 10:00:00,200.74,201.58,199.35,201.12,108759.0,199.7451,200.5809,198.362,200.1232,108759.0
2025-05-12 11:00:00,201.12,201.51,200.08,200.26,37755.0,200.1232,200.5113,199.0884,199.2675,37755.0
2025-05-12 12:00:00,200.28,200.9,200.12,200.59,40031.0,199.2874,199.9043,199.1282,199.5958,40031.0
2025-05-12 13:00:00,200.62,200.62,199.76,200.3,32390.0,199.6257,199.6257,198.77,199.3073,32390.0
2025-05-12 14:00:00,200.38,201.37,200.37,201.24,51523.0,199.3869,200.372,199.3769,200.2426,51523.0
2025-05-12 15:00:00,201.22,202.61,201.22,202.44,191189.0,200.2227,201.6058,200.2227,201.4367,191189.0
2025-05-13 09:30:00,202.79,203.66,201.29,203.24,49988.0,201.7849,202.6506,200.2924,202.2327,49988.0
2025-05-13 10:00:00,203.24,203.85,202.49,203.28,70404.0,202.2327,202.8397,201.4864,202.2725,70404.0
2025-05-13 11:00:00,203.27,204.26,203.17,203.33,53584.0,202.2626,203.2477,202.1631,202.3223,53584.0
2025-05-13 12:00:00,203.27,203.54,203.01,203.4,44249.0,202.2626,202.5312,202.0039,202.3919,44249.0
2025-05-13 13:00:00,203.43,203.97,203.32,203.7,36892.0,202.4218,202.9591,202.3123,202.6904,36892.0
2025-05-13 14:00:00,203.67,203.83,203.02,203.32,35905.0,202.6606,202.8198,202.0138,202.3123,35905.0
2025-05-13 15:00:00,203.32,203.98,202.35,202.48,131834.0,202.3123,202.969,201.3471,201.4765,131834.0
2025-05-14 09:30:00,203.0,203.0,197.42,198.6,100784.0,201.9939,201.9939,196.4416,197.6157,100784.0
2025-05-14 10:00:00,198.64,200.67,198.22,200.05,117760.0,197.6555,199.6755,197.2376,199.0585,117760.0
2025-05-14 11:00:00,199.95,200.56,199.19,200.42,54385.0,198.959,199.566,198.2028,199.4267,54385.0
2025-05-14 12:00:00,200.32,200.61,199.82,200.38,43108.0,199.3272,199.6157,198.8297,199.3869,43108.0
2025-05-14 13:00:00,200.38,200.61,200.11,200.61,58733.0,199.3869,199.6157,199.1182,199.6157,58733.0
2025-05-14 14:00:00,200.56,201.0,200.44,200.74,54474.0,199.566,200.0038,199.4466,199.7451,54474.0
2025-05-14 15:00:00,200.74,201.1,200.16,200.6,196543.0,199.7451,200.1033,199.168,199.6058,196543.0
2025-05-15 09:30:00,201.59,203.2,200.84,202.77,51228.0,200.5909,202.1929,199.8446,201.765,51228.0
2025-05-15 10:00:00,202.92,203.27,202.15,202.31,47564.0,201.9143,202.2626,201.1481,201.3073,47564.0
2025-05-15 11:00:00,202.31,203.5,202.12,203.38,68062.0,201.3073,202.4914,201.1183,202.372,68062.0
2025-05-15 12:00:00,203.35,203.79,202.5,202.93,43410.0,202.3422,202.78,201.4964,201.9243,43410.0
2025-05-15 13:00:00,202.99,203.61,202.86,203.51,59311.0,201.984,202.6009,201.8546,202.5014,59311.0
2025-05-15 14:00:00,203.51,204.97,203.43,204.88,54843.0,202.5014,203.9541,202.4218,203.8646,54843.0
2025-05-15 15:00:00,204.88,205.6,204.86,205.32,210364.0,203.8646,204.581,203.8447,204.3024,210364.0
2025-05-16 09:30:00,205.63,206.96,204.68,206.96,76571.0,204.6109,205.9343,203.6656,205.9343,76571.0
2025-05-16 10:00:00,206.76,207.41,205.75,207.29,44976.0,205.7353,206.382,204.7303,206.2626,44976.0
2025-05-16 11:00:00,207.29,207.86,206.87,207.53,57479.0,206.2626,206.8298,205.8447,206.5015,57479.0
2025-05-16 12:00:00,207.53,208.17,207.53,208.01,32518.0,206.5015,207.1383,206.5015,206.9791,32518.0
2025-05-16 13:00:00,207.99,208.58,207.97,208.51,26086.0,206.9592,207.5462,206.9393,207.4766,26086.0
2025-05-16 14:00:00,208.53,208.89,208.33,208.5,60301.0,207.4965,207.8547,207.2975,207.4666,60301.0
2025-05-16 15:00:00,208.56,209.14,208.41,209.06,144592.0,207.5263,208.1035,207.3771,208.0239,144592.0
2025-05-19 09:30:00,209.27,209.59,208.35,208.81,31880.0,208.2328,208.5512,207.3174,207.7751,31880.0
2025-05-19 10:00:00,209.01,209.43,208.68,209.18,34066.0,207.9741,208.392,207.6458,208.1433,34066.0
2025-05-19 11:00:00,209.21,210.26,209.2,210.14,46785.0,208.1731,209.2179,208.1632,209.0985,46785.0
2025-05-19 12:00:00,210.17,210.56,210.0,210.26,34166.0,209.1284,209.5164,208.9592,209.2179,34166.0
2025-05-19 13:00:00,210.26,210.68,209.96,210.2,41527.0,209.2179,209.6358,208.9194,209.1582,41527.0
2025-05-19 14:00:00,210.1,210.24,209.92,210.06,52069.0,209.0587,209.198,208.8796,209.0189,52069.0
2025-05-19 15:00:00,210.06,210.1,209.43,209.95,153102.0,209.0189,209.0587,208.392,208.9095,153102.0
2025-05-20 09:30:00,209.03,210.18,208.98,209.96,29288.0,207.994,209.1383,207.9443,208.9194,29288.0
2025-05-20 10:00:00,210.0,210.23,209.63,209.91,32988.0,208.9592,209.1881,208.591,208.8697,32988.0
2025-05-20 11:00:00,209.92,210.06,209.21,209.25,28840.0,208.8796,209.0189,208.1731,208.2129,28840.0
2025-05-20 12:00:00,209.22,209.34,208.75,209.02,27146.0,208.1831,208.3025,207.7154,207.9841,27146.0
2025-05-20 13:00:00,209.11,209.31,208.6,208.88,69111.0,208.0736,208.2726,207.5661,207.8448,69111.0
2025-05-20 14:00:00,208.83,208.89,208.24,208.69,51597.0,207.795,207.8547,207.2079,207.6557,51597.0
2025-05-20 15:00:00,208.69,208.69,207.95,208.13,242168.0,207.6557,207.6557,206.9194,207.0985,242168.0
2025-05-21 09:30:00,207.61,207.71,205.89,206.78,57047.0,206.5811,206.6806,204.8696,205.7552,57047.0
2025-05-21 10:00:00,206.84,207.81,205.53,205.9,83247.0,205.8149,206.7801,204.5114,204.8795,83247.0
2025-05-21 11:00:00,205.71,206.14,205.45,205.98,37320.0,204.6905,205.1183,204.4318,204.9591,37320.0
2025-05-21 12:00:00,205.91,206.11,205.58,205.93,33574.0,204.8895,205.0885,204.5611,204.9094,33574.0
2025-05-21 13:00:00,205.94,206.04,204.47,205.18,46092.0,204.9193,205.0188,203.4566,204.1631,46092.0
2025-05-21 14:00:00,205.17,205.22,204.79,205.03,65406.0,204.1531,204.2029,203.775,204.0138,65406.0
2025-05-21 15:00:00,205.03,205.84,204.99,205.27,227497.0,204.0138,204.8198,203.974,204.2527,227497.0
2025-05-22 09:30:00,205.45,205.45,202.73,203.03,40765.0,204.4318,204.4318,201.7252,202.0238,40765.0
2025-05-22 10:00:00,202.99,203.14,200.5,201.29,142494.0,201.984,202.1332,199.5063,200.2924,142494.0
2025-05-22 11:00:00,201.31,202.39,201.14,202.08,84177.0,200.3123,201.3869,200.1431,201.0785,84177.0
2025-05-22 12:00:00,202.03,202.52,201.46,201.7,58782.0,201.0287,201.5163,200.4615,200.7003,58782.0
2025-05-22 13:00:00,201.71,202.72,201.52,202.58,36535.0,200.7103,201.7153,200.5212,201.576,36535.0
2025-05-22 14:00:00,202.68,203.18,202.66,203.18,39645.0,201.6755,202.173,201.6556,202.173,39645.0
2025-05-22 15:00:00,203.18,203.73,202.37,202.49,149054.0,202.173,202.7203,201.367,201.4864,149054.0
2025-05-23 09:30:00,202.52,202.66,201.42,202.15,29402.0,201.5163,201.6556,200.4217,201.1481,29402.0
2025-05-23 10:00:00,202.2,203.29,201.99,203.14,43860.0,201.1979,202.2825,200.9889,202.1332,43860.0
2025-05-23 11:00:00,203.18,203.91,202.96,203.54,39287.0,202.173,202.8994,201.9541,202.5312,39287.0
2025-05-23 12:00:00,203.49,203.61,203.12,203.27,31777.0,202.4815,202.6009,202.1133,202.2626,31777.0
2025-05-23 13:00:00,203.27,203.76,203.15,203.56,41729.0,202.2626,202.7501,202.1432,202.5511,41729.0
2025-05-23 14:00:00,203.56,204.09,203.56,203.83,23979.0,202.5511,203.0785,202.5511,202.8198,23979.0
2025-05-23 15:00:00,203.91,203.99,203.08,203.25,106121.0,202.8994,202.979,202.0735,202.2427,106121.0
2025-05-27 09:30:00,204.74,204.74,203.05,203.8,68606.0,203.7253,203.7253,202.0437,202.7899,68606.0
2025-05-27 10:00:00,203.67,205.7,203.6,205.64,67305.0,202.6606,204.6805,202.5909,204.6208,67305.0
2025-05-27 11:00:00,205.66,206.28,205.23,206.24,46304.0,204.6407,205.2576,204.2129,205.2178,46304.0
2025-05-27 12:00:00,206.14,206.56,206.01,206.35,51141.0,205.1183,205.5363,204.989,205.3273,51141.0
2025-05-27 13:00:00,206.25,207.01,206.12,206.9,33499.0,205.2278,205.984,205.0984,205.8746,33499.0
2025-05-27 14:00:00,206.99,207.2,206.73,207.03,40991.0,205.9641,206.1731,205.7054,206.0039,40991.0
2025-05-27 15:00:00,206.95,207.4,206.84,207.32,162575.0,205.9243,206.3721,205.8149,206.2925,162575.0
2025-05-28 09:30:00,206.54,207.87,206.1,207.3,39633.0,205.5164,206.8398,205.0785,206.2726,39633.0
2025-05-28 10:00:00,207.29,207.38,205.56,205.7,52218.0,206.2626,206.3522,204.5412,204.6805,52218.0
2025-05-28 11:00:00,205.7,205.78,204.74,205.16,64286.0,204.6805,204.7601,203.7253,204.1432,64286.0
2025-05-28 12:00:00,205.23,205.85,205.04,205.7,39616.0,204.2129,204.8298,204.0238,204.6805,39616.0
2025-05-28 13:00:00,205.69,206.01,205.4,205.5,33614.0,204.6706,204.989,204.382,204.4815,33614.0
2025-05-28 14:00:00,205.53,205.74,204.82,205.43,47986.0,204.5114,204.7203,203.8049,204.4119,47986.0
2025-05-28 15:00:00,205.33,205.55,204.69,204.94,94806.0,204.3124,204.5313,203.6755,203.9243,94806.0
2025-05-29 09:30:00,204.96,205.78,204.0,205.59,32738.0,203.9442,204.7601,202.9889,204.5711,32738.0
2025-05-29 10:00:00,205.59,205.82,204.66,204.97,56377.0,204.5711,204.7999,203.6457,203.9541,56377.0
2025-05-29 11:00:00,204.99,205.42,204.59,204.65,39958.0,203.974,204.4019,203.576,203.6357,39958.0
2025-05-29 12:00:00,204.72,205.56,204.49,205.53,27224.0,203.7054,204.5412,203.4765,204.5114,27224.0
2025-05-29 13:00:00,205.53,206.01,205.5,205.89,44674.0,204.5114,204.989,204.4815,204.8696,44674.0
2025-05-29 14:00:00,205.92,206.49,205.85,206.04,43325.0,204.8994,205.4666,204.8298,205.0188,43325.0
2025-05-29 15:00:00,205.99,206.79,205.99,206.77,135817.0,204.9691,205.7651,204.9691,205.7452,135817.0
2025-05-30 09:30:00,206.15,207.5,205.0,206.74,40428.0,205.1283,206.4716,203.984,205.7154,40428.0
2025-05-30 10:00:00,206.91,207.94,206.77,207.71,65961.0,205.8845,206.9094,205.7452,206.6806,65961.0
2025-05-30 11:00:00,207.67,208.08,207.36,207.69,45564.0,206.6408,207.0487,206.3323,206.6607,45564.0
2025-05-30 12:00:00,207.64,208.5,207.49,208.39,43189.0,206.6109,207.4666,206.4617,207.3572,43189.0
2025-05-30 13:00:00,208.32,208.92,208.31,208.49,50517.0,207.2875,207.8846,207.2776,207.4567,50517.0
2025-05-30 14:00:00,208.49,209.27,208.49,209.18,82747.0,207.4567,208.2328,207.4567,208.1433,82747.0
2025-05-30 15:00:00,209.25,210.39,209.22,209.82,251165.0,208.2129,209.3473,208.1831,208.7801,251165.0
2025-06-02 09:30:00,208.43,208.83,206.91,207.6,62892.0,207.397,207.795,205.8845,206.5711,62892.0
2025-06-02 10:00:00,207.57,210.41,207.55,210.15,135704.0,206.5413,209.3672,206.5214,209.1085,135704.0
2025-06-02 11:00:00,210.14,211.39,209.66,211.33,120427.0,209.0985,210.3423,208.6209,210.2826,120427.0
2025-06-02 12:00:00,211.41,211.73,211.06,211.71,149954.0,210.3622,210.6806,210.014,210.6607,149954.0
2025-06-02 13:00:00,211.7,211.88,210.76,210.94,174647.0,210.6508,210.8299,209.7154,209.8946,174647.0
2025-06-02 14:00:00,210.94,212.32,210.93,212.31,70626.0,209.8946,211.2677,209.8846,211.2578,70626.0
2025-06-02 15:00:00,212.21,212.67,212.11,212.64,162379.0,211.1583,211.616,211.0588,211.5861,162379.0
2025-06-03 09:30:00,211.89,213.18,208.42,208.65,46688.0,210.8398,212.1235,207.387,207.6159,46688.0
2025-06-03 10:00:00,208.58,209.61,207.23,209.33,107204.0,207.5462,208.5711,206.2029,208.2925,107204.0
2025-06-03 11:00:00,209.33,210.7,208.72,210.63,66266.0,208.2925,209.6557,207.6856,209.5861,66266.0
2025-06-03 12:00:00,210.74,211.02,210.22,210.81,45669.0,209.6955,209.9742,209.1781,209.7652,45669.0
2025-06-03 13:00:00,210.86,211.38,210.27,210.31,35929.0,209.8149,210.3324,209.2279,209.2677,35929.0
2025-06-03 14:00:00,210.31,211.22,210.21,210.91,53879.0,209.2677,210.1732,209.1682,209.8647,53879.0
2025-06-03 15:00:00,210.92,211.61,210.76,211.26,212783.0,209.8747,210.5612,209.7154,210.213,212783.0
2025-06-04 09:30:00,211.06,212.45,209.34,210.01,51480.0,210.014,211.3971,208.3025,208.9692,51480.0
2025-06-04 10:00:00,210.24,211.07,209.84,210.29,47031.0,209.198,210.0239,208.8,209.2478,47031.0
2025-06-04 11:00:00,210.39,210.39,208.8,209.46,41606.0,209.3473,209.3473,207.7652,208.4219,41606.0
2025-06-04 12:00:00,209.53,209.94,208.75,209.71,54930.0,208.4915,208.8995,207.7154,208.6706,54930.0
2025-06-04 13:00:00,209.74,209.95,208.35,208.46,69975.0,208.7005,208.9095,207.3174,207.4268,69975.0
2025-06-04 14:00:00,208.45,208.65,207.61,207.76,74668.0,207.4169,207.6159,206.5811,206.7303,74668.0
2025-06-04 15:00:00,207.75,207.92,206.71,206.77,292246.0,206.7204,206.8895,205.6855,205.7452,292246.0
2025-06-05 09:30:00,207.54,207.54,205.62,205.7,27615.0,206.5114,206.5114,204.6009,204.6805,27615.0
2025-06-05 10:00:00,205.7,206.16,204.89,205.81,95372.0,204.6805,205.1382,203.8745,204.79,95372.0
2025-06-05 11:00:00,205.81,206.3,205.51,205.73,77953.0,204.79,205.2775,204.4915,204.7104,77953.0
2025-06-05 12:00:00,205.73,206.26,205.35,205.93,72118.0,204.7104,205.2377,204.3323,204.9094,72118.0
2025-06-05 13:00:00,206.0,206.83,205.89,206.58,56421.0,204.979,205.8049,204.8696,205.5562,56421.0
2025-06-05 14:00:00,206.53,207.02,206.13,206.72,48307.0,205.5064,205.994,205.1084,205.6955,48307.0
2025-06-05 15:00:00,206.72,207.01,206.29,206.66,131868.0,205.6955,205.984,205.2676,205.6358,131868.0
2025-06-06 09:30:00,208.05,209.04,207.2,209.04,48127.0,207.0189,208.004,206.1731,208.004,48127.0
2025-06-06 10:00:00,209.12,209.19,207.79,208.19,57543.0,208.0836,208.1532,206.7602,207.1582,57543.0
2025-06-06 11:00:00,208.16,208.33,207.04,207.52,118760.0,207.1283,207.2975,206.0139,206.4915,118760.0
2025-06-06 12:00:00,207.55,207.8,207.29,207.51,45283.0,206.5214,206.7701,206.2626,206.4816,45283.0
2025-06-06 13:00:00,207.6,207.81,207.35,207.74,42149.0,206.5711,206.7801,206.3223,206.7104,42149.0
2025-06-06 14:00:00,207.85,208.41,207.85,208.26,41216.0,206.8199,207.3771,206.8199,207.2278,41216.0
2025-06-06 15:00:00,208.25,208.58,207.98,208.0,217384.0,207.2179,207.5462,206.9492,206.9691,217384.0
2025-06-09 09:30:00,206.1,206.96,200.64,200.86,93358.0,206.1,206.96,200.64,200.86,93358.0
2025-06-09 10:00:00,200.91,201.19,197.2,198.48,222015.0,200.91,201.19,197.2,198.48,222015.0
2025-06-09 11:00:00,198.5,200.44,197.97,199.91,104752.0,198.5,200.44,197.97,199.91,104752.0
2025-06-09 12:00:00,199.91,200.32,198.97,199.27,179988.0,199.91,200.32,198.97,199.27,179988.0
2025-06-09 13:00:00,199.25,200.35,199.18,200.02,194356.0,199.25,200.35,199.18,200.02,194356.0
2025-06-09 14:00:00,199.95,200.42,199.94,200.34,102023.0,199.95,200.42,199.94,200.34,102023.0
2025-06-09 15:00:00,200.38,201.04,200.24,200.75,392162.0,200.38,201.04,200.24,200.75,392162.0
2025-06-10 09:30:00,200.04,200.2,198.52,198.76,48155.0,200.04,200.2,198.52,198.76,48155.0
2025-06-10 10:00:00,198.75,199.09,197.18,197.91,71057.0,198.75,199.09,197.18,197.91,71057.0
2025-06-10 11:00:00,197.91,198.32,196.93,197.09,64193.0,197.91,198.32,196.93,197.09,64193.0
2025-06-10 12:00:00,197.09,197.61,196.96,197.24,67653.0,197.09,197.61,196.96,197.24,67653.0
2025-06-10 13:00:00,197.3,198.12,196.85,197.79,41905.0,197.3,198.12,196.85,197.79,41905.0
2025-06-10 14:00:00,197.73,197.87,197.09,197.17,58009.0,197.73,197.87,197.09,197.17,58009.0
2025-06-10 15:00:00,197.18,197.42,195.46,196.46,214595.0,197.18,197.42,195.46,196.46,214595.0
2025-06-11 09:30:00,195.9,195.95,193.51,194.0,112816.0,195.9,195.95,193.51,194.0,112816.0
2025-06-11 10:00:00,194.02,195.58,193.96,194.9,258902.0,194.02,195.58,193.96,194.9,258902.0
2025-06-11 11:00:00,194.88,195.97,194.87,195.93,139913.0,194.88,195.97,194.87,195.93,139913.0
2025-06-11 12:00:00,195.93,196.91,195.34,196.81,101137.0,195.93,196.91,195.34,196.81,101137.0
2025-06-11 13:00:00,196.7,197.12,196.39,196.46,70991.0,196.7,197.12,196.39,196.46,70991.0
2025-06-11 14:00:00,196.42,196.57,195.49,196.03,139581.0,196.42,196.57,195.49,196.03,139581.0
2025-06-11 15:00:00,196.04,196.3,195.35,196.18,248624.0,196.04,196.3,195.35,196.18,248624.0
2025-06-12 09:30:00,196.17,197.49,195.64,196.95,46224.0,196.17,197.49,195.64,196.95,46224.0
2025-06-12 10:00:00,196.93,197.79,196.42,197.43,40396.0,196.93,197.79,196.42,197.43,40396.0
2025-06-12 11:00:00,197.56,198.24,197.34,198.04,38518.0,197.56,198.24,197.34,198.04,38518.0
2025-06-12 12:00:00,198.03,198.88,197.65,198.74,85401.0,198.03,198.88,197.65,198.74,85401.0
2025-06-12 13:00:00,198.72,199.87,198.71,199.8,39493.0,198.72,199.87,198.71,199.8,39493.0
2025-06-12 14:00:00,199.84,200.25,199.65,200.21,36249.0,199.84,200.25,199.65,200.21,36249.0
2025-06-12 15:00:00,200.21,200.49,199.86,200.31,173038.0,200.21,200.49,199.86,200.31,173038.0
2025-06-13 09:30:00,200.39,201.63,198.8,198.8,74114.0,200.39,201.63,198.8,198.8,74114.0
2025-06-13 10:00:00,199.08,200.64,198.99,200.64,75345.0,199.08,200.64,198.99,200.64,75345.0
2025-06-13 11:00:00,200.58,201.67,200.51,201.18,40971.0,200.58,201.67,200.51,201.18,40971.0
2025-06-13 12:00:00,201.08,201.16,200.2,200.46,41247.0,201.08,201.16,200.2,200.46,41247.0
2025-06-13 13:00:00,200.46,200.49,199.71,199.72,52034.0,200.46,200.49,199.71,199.72,52034.0
2025-06-13 14:00:00,199.71,199.87,198.86,199.25,77584.0,199.71,199.87,198.86,199.25,77584.0
2025-06-13 15:00:00,199.24,199.51,198.44,198.81,175419.0,199.24,199.51,198.44,198.81,175419.0
2025-06-16 09:30:00,199.5,200.76,199.47,200.57,23337.0,199.5,200.76,199.47,200.57,23337.0
2025-06-16 10:00:00,200.66,201.72,200.05,201.18,66938.0,200.66,201.72,200.05,201.18,66938.0
2025-06-16 11:00:00,201.21,201.85,200.86,201.2,41886.0,201.21,201.85,200.86,201.2,41886.0
2025-06-16 12:00:00,201.21,201.28,200.29,200.29,40060.0,201.21,201.28,200.29,200.29,40060.0
2025-06-16 13:00:00,200.25,200.37,199.52,199.66,41241.0,200.25,200.37,199.52,199.66,41241.0
2025-06-16 14:00:00,199.7,200.21,199.7,199.87,28586.0,199.7,200.21,199.7,199.87,28586.0
2025-06-16 15:00:00,199.81,199.84,199.15,199.61,104831.0,199.81,199.84,199.15,199.61,104831.0
2025-06-17 09:30:00,198.74,199.37,197.46,198.18,27074.0,198.74,199.37,197.46,198.18,27074.0
2025-06-17 10:00:00,198.4,198.94,198.02,198.31,38483.0,198.4,198.94,198.02,198.31,38483.0
2025-06-17 11:00:00,198.32,198.41,197.52,197.52,38609.0,198.32,198.41,197.52,197.52,38609.0
2025-06-17 12:00:00,197.59,198.32,197.31,198.18,23849.0,197.59,198.32,197.31,198.18,23849.0
2025-06-17 13:00:00,198.28,198.52,197.0,197.51,37222.0,198.28,198.52,197.0,197.51,37222.0
2025-06-17 14:00:00,197.45,198.0,197.04,197.85,68832.0,197.45,198.0,197.04,197.85,68832.0
2025-06-17 15:00:00,197.76,198.56,197.76,198.21,163184.0,197.76,198.56,197.76,198.21,163184.0
2025-06-18 09:30:00,195.45,196.73,194.04,195.03,148735.0,195.45,196.73,194.04,195.03,148735.0
2025-06-18 10:00:00,195.17,195.6,192.38,192.66,179126.0,195.17,195.6,192.38,192.66,179126.0
2025-06-18 11:00:00,192.68,193.37,191.0,192.88,202024.0,192.68,193.37,191.0,192.88,202024.0
2025-06-18 12:00:00,192.82,195.58,192.64,195.35,206651.0,192.82,195.58,192.64,195.35,206651.0
2025-06-18 13:00:00,195.38,196.0,195.35,195.45,99127.0,195.38,196.0,195.35,195.45,99127.0
2025-06-18 14:00:00,195.45,196.0,194.88,195.74,143177.0,195.45,196.0,194.88,195.74,143177.0
2025-06-18 15:00:00,195.62,195.86,194.01,195.69,526534.0,195.62,195.86,194.01,195.69,526534.0
2025-06-20 09:30:00,196.07,197.24,195.87,196.53,259213.0,196.07,197.24,195.87,196.53,259213.0
2025-06-20 10:00:00,196.7,197.76,196.29,197.76,102794.0,196.7,197.76,196.29,197.76,102794.0
2025-06-20 11:00:00,197.68,198.41,196.96,196.96,57970.0,197.68,198.41,196.96,196.96,57970.0
2025-06-20 12:00:00,196.96,197.05,196.31,196.82,83179.0,196.96,197.05,196.31,196.82,83179.0
2025-06-20 13:00:00,196.88,197.09,195.88,196.03,70917.0,196.88,197.09,195.88,196.03,70917.0
2025-06-20 14:00:00,196.04,196.68,195.85,196.08,87865.0,196.04,196.68,195.85,196.08,87865.0
2025-06-20 15:00:00,196.08,196.25,195.2,195.36,274189.0,196.08,196.25,195.2,195.36,274189.0