date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,17.2,17.31,17.13,17.15,3560500.0,12.521,12.6011,12.4701,12.4846,3560500.0
2005-01-03 10:00:00,17.15,17.18,16.85,16.97,8555600.0,12.4846,12.5065,12.2662,12.3536,8555600.0
2005-01-03 11:00:00,16.97,17.04,16.9,16.92,4934000.0,12.3536,12.4045,12.3026,12.3172,4934000.0
2005-01-03 12:00:00,16.93,16.97,16.85,16.94,2971700.0,12.3245,12.3536,12.2662,12.3318,2971700.0
2005-01-03 13:00:00,16.94,16.96,16.89,16.93,2069600.0,12.3318,12.3463,12.2954,12.3245,2069600.0
2005-01-03 14:00:00,16.93,16.97,16.86,16.9,3873500.0,12.3245,12.3536,12.2735,12.3026,3873500.0
2005-01-03 15:00:00,16.9,16.95,16.81,16.83,5501200.0,12.3026,12.339,12.2371,12.2517,5501200.0
2005-01-04 09:30:00,16.93,16.97,16.71,16.72,3987900.0,12.3245,12.3536,12.1643,12.1716,3987900.0
2005-01-04 10:00:00,16.72,16.86,16.56,16.56,7692200.0,12.1716,12.2735,12.0551,12.0551,7692200.0
2005-01-04 11:00:00,16.57,16.59,16.5,16.52,5855200.0,12.0624,12.077,12.0114,12.026,5855200.0
2005-01-04 12:00:00,16.52,16.52,16.31,16.39,5744900.0,12.026,12.026,11.8731,11.9314,5744900.0
2005-01-04 13:00:00,16.39,16.47,16.34,16.36,3040500.0,11.9314,11.9896,11.895,11.9095,3040500.0
2005-01-04 14:00:00,16.36,16.36,16.19,16.3,7276700.0,11.9095,11.9095,11.7858,11.8659,7276700.0
2005-01-04 15:00:00,16.3,16.57,16.29,16.5,11893900.0,11.8659,12.0624,11.8586,12.0114,11893900.0
2005-01-05 09:30:00,16.42,16.56,16.36,16.38,5118900.0,11.9532,12.0551,11.9095,11.9241,5118900.0
2005-01-05 10:00:00,16.37,16.5,16.23,16.28,6932800.0,11.9168,12.0114,11.8149,11.8513,6932800.0
2005-01-05 11:00:00,16.28,16.35,16.19,16.26,4354400.0,11.8513,11.9023,11.7858,11.8367,4354400.0
2005-01-05 12:00:00,16.26,16.27,16.11,16.24,4765300.0,11.8367,11.844,11.7275,11.8222,4765300.0
2005-01-05 13:00:00,16.23,16.41,16.22,16.32,5257500.0,11.8149,11.9459,11.8076,11.8804,5257500.0
2005-01-05 14:00:00,16.32,16.35,16.18,16.2,5479900.0,11.8804,11.9023,11.7785,11.7931,5479900.0
2005-01-05 15:00:00,16.19,16.31,16.15,16.22,4861900.0,11.7858,11.8731,11.7567,11.8076,4861900.0
2005-01-06 09:30:00,16.3,16.37,16.22,16.27,2767000.0,11.8659,11.9168,11.8076,11.844,2767000.0
2005-01-06 10:00:00,16.27,16.31,16.06,16.12,8008700.0,11.844,11.8731,11.6911,11.7348,8008700.0
2005-01-06 11:00:00,16.12,16.24,16.05,16.15,7757200.0,11.7348,11.8222,11.6839,11.7567,7757200.0
2005-01-06 12:00:00,16.14,16.18,16.1,16.1,2680500.0,11.7494,11.7785,11.7203,11.7203,2680500.0
2005-01-06 13:00:00,16.11,16.25,16.05,16.22,4079300.0,11.7275,11.8295,11.6839,11.8076,4079300.0
2005-01-06 14:00:00,16.23,16.23,16.13,16.13,3957200.0,11.8149,11.8149,11.7421,11.7421,3957200.0
2005-01-06 15:00:00,16.13,16.15,16.05,16.09,6638300.0,11.7421,11.7567,11.6839,11.713,6638300.0
2005-01-07 09:30:00,16.2,16.23,16.07,16.14,4043600.0,11.7931,11.8149,11.6984,11.7494,4043600.0
2005-01-07 10:00:00,16.14,16.2,16.05,16.16,7124100.0,11.7494,11.7931,11.6839,11.7639,7124100.0
2005-01-07 11:00:00,16.16,16.39,16.13,16.29,6756300.0,11.7639,11.9314,11.7421,11.8586,6756300.0
2005-01-07 12:00:00,16.29,16.4,16.2,16.37,6284200.0,11.8586,11.9387,11.7931,11.9168,6284200.0
2005-01-07 13:00:00,16.37,16.37,16.21,16.27,4869700.0,11.9168,11.9168,11.8003,11.844,4869700.0
2005-01-07 14:00:00,16.27,16.32,16.16,16.21,3171900.0,11.844,11.8804,11.7639,11.8003,3171900.0
2005-01-07 15:00:00,16.2,16.23,16.1,16.16,4906900.0,11.7931,11.8149,11.7203,11.7639,4906900.0
2005-01-10 09:30:00,16.13,16.32,16.11,16.19,3964500.0,11.7421,11.8804,11.7275,11.7858,3964500.0
2005-01-10 10:00:00,16.18,16.32,16.11,16.29,5194100.0,11.7785,11.8804,11.7275,11.8586,5194100.0
2005-01-10 11:00:00,16.29,16.32,16.2,16.22,3079600.0,11.8586,11.8804,11.7931,11.8076,3079600.0
2005-01-10 12:00:00,16.22,16.3,16.21,16.25,3066600.0,11.8076,11.8659,11.8003,11.8295,3066600.0
2005-01-10 13:00:00,16.25,16.36,16.23,16.31,4878200.0,11.8295,11.9095,11.8149,11.8731,4878200.0
2005-01-10 14:00:00,16.3,16.31,16.21,16.22,3610600.0,11.8659,11.8731,11.8003,11.8076,3610600.0
2005-01-10 15:00:00,16.22,16.24,16.06,16.17,9155200.0,11.8076,11.8222,11.6911,11.7712,9155200.0
2005-01-11 09:30:00,16.07,16.19,16.04,16.19,5992500.0,11.6984,11.7858,11.6766,11.7858,5992500.0
2005-01-11 10:00:00,16.19,16.28,16.11,16.18,6664300.0,11.7858,11.8513,11.7275,11.7785,6664300.0
2005-01-11 11:00:00,16.18,16.22,16.13,16.17,3148200.0,11.7785,11.8076,11.7421,11.7712,3148200.0
2005-01-11 12:00:00,16.17,16.17,16.02,16.02,4958800.0,11.7712,11.7712,11.662,11.662,4958800.0
2005-01-11 13:00:00,16.02,16.14,16.0,16.09,3668400.0,11.662,11.7494,11.6475,11.713,3668400.0
2005-01-11 14:00:00,16.09,16.13,16.02,16.03,3440800.0,11.713,11.7421,11.662,11.6693,3440800.0
2005-01-11 15:00:00,16.04,16.16,16.0,16.16,9151100.0,11.6766,11.7639,11.6475,11.7639,9151100.0
2005-01-12 09:30:00,16.51,16.76,16.45,16.5,12025500.0,12.0187,12.2007,11.975,12.0114,12025500.0
2005-01-12 10:00:00,16.5,16.6,16.28,16.39,15505200.0,12.0114,12.0842,11.8513,11.9314,15505200.0
2005-01-12 11:00:00,16.39,16.61,16.38,16.53,8525200.0,11.9314,12.0915,11.9241,12.0333,8525200.0
2005-01-12 12:00:00,16.54,16.68,16.47,16.54,5645900.0,12.0406,12.1425,11.9896,12.0406,5645900.0
2005-01-12 13:00:00,16.54,16.57,16.49,16.52,2773300.0,12.0406,12.0624,12.0042,12.026,2773300.0
2005-01-12 14:00:00,16.52,16.58,16.45,16.48,4121400.0,12.026,12.0697,11.975,11.9969,4121400.0
2005-01-12 15:00:00,16.49,16.59,16.42,16.52,10942600.0,12.0042,12.077,11.9532,12.026,10942600.0
2005-01-13 09:30:00,16.49,16.5,16.24,16.33,4993200.0,12.0042,12.0114,11.8222,11.8877,4993200.0
2005-01-13 10:00:00,16.32,16.44,16.28,16.39,5714700.0,11.8804,11.9678,11.8513,11.9314,5714700.0
2005-01-13 11:00:00,16.38,16.48,16.24,16.29,5838600.0,11.9241,11.9969,11.8222,11.8586,5838600.0
2005-01-13 12:00:00,16.3,16.36,16.27,16.33,3671900.0,11.8659,11.9095,11.844,11.8877,3671900.0
2005-01-13 13:00:00,16.33,16.46,16.31,16.44,4041200.0,11.8877,11.9823,11.8731,11.9678,4041200.0
2005-01-13 14:00:00,16.43,16.49,16.33,16.36,5644900.0,11.9605,12.0042,11.8877,11.9095,5644900.0
2005-01-13 15:00:00,16.35,16.37,16.11,16.23,9973600.0,11.9023,11.9168,11.7275,11.8149,9973600.0
2005-01-14 09:30:00,16.33,16.53,16.29,16.47,5354500.0,11.8877,12.0333,11.8586,11.9896,5354500.0
2005-01-14 10:00:00,16.47,16.73,16.4,16.59,8963000.0,11.9896,12.1789,11.9387,12.077,8963000.0
2005-01-14 11:00:00,16.59,16.69,16.57,16.63,4498800.0,12.077,12.1498,12.0624,12.1061,4498800.0
2005-01-14 12:00:00,16.63,16.75,16.56,16.56,5112000.0,12.1061,12.1934,12.0551,12.0551,5112000.0
2005-01-14 13:00:00,16.56,16.64,16.3,16.55,3972200.0,12.0551,12.1134,11.8659,12.0478,3972200.0
2005-01-14 14:00:00,16.55,16.59,16.5,16.56,4127500.0,12.0478,12.077,12.0114,12.0551,4127500.0
2005-01-14 15:00:00,16.56,16.6,16.5,16.53,5989100.0,12.0551,12.0842,12.0114,12.0333,5989100.0
2005-01-18 09:30:00,16.55,16.56,16.39,16.5,2959600.0,12.0478,12.0551,11.9314,12.0114,2959600.0
2005-01-18 10:00:00,16.5,16.61,16.4,16.54,5381600.0,12.0114,12.0915,11.9387,12.0406,5381600.0
2005-01-18 11:00:00,16.54,16.56,16.45,16.54,3165900.0,12.0406,12.0551,11.975,12.0406,3165900.0
2005-01-18 12:00:00,16.54,16.63,16.52,16.57,2898000.0,12.0406,12.1061,12.026,12.0624,2898000.0
2005-01-18 13:00:00,16.56,16.58,16.47,16.55,2469100.0,12.0551,12.0697,11.9896,12.0478,2469100.0
2005-01-18 14:00:00,16.56,16.56,16.45,16.49,4528000.0,12.0551,12.0551,11.975,12.0042,4528000.0
2005-01-18 15:00:00,16.48,16.54,16.46,16.53,4767400.0,11.9969,12.0406,11.9823,12.0333,4767400.0
2005-01-19 09:30:00,16.53,16.55,16.33,16.34,3977800.0,12.0333,12.0478,11.8877,11.895,3977800.0
2005-01-19 10:00:00,16.34,16.43,16.23,16.3,5295700.0,11.895,11.9605,11.8149,11.8659,5295700.0
2005-01-19 11:00:00,16.29,16.33,16.14,16.21,3783300.0,11.8586,11.8877,11.7494,11.8003,3783300.0
2005-01-19 12:00:00,16.21,16.27,16.16,16.24,3357000.0,11.8003,11.844,11.7639,11.8222,3357000.0
2005-01-19 13:00:00,16.25,16.31,16.22,16.26,2064100.0,11.8295,11.8731,11.8076,11.8367,2064100.0
2005-01-19 14:00:00,16.26,16.29,16.18,16.19,3277500.0,11.8367,11.8586,11.7785,11.7858,3277500.0
2005-01-19 15:00:00,16.19,16.23,15.99,16.01,8067600.0,11.7858,11.8149,11.6402,11.6547,8067600.0
2005-01-20 09:30:00,15.95,16.24,15.88,16.21,7065000.0,11.6111,11.8222,11.5601,11.8003,7065000.0
2005-01-20 10:00:00,16.22,16.35,16.17,16.19,8841000.0,11.8076,11.9023,11.7712,11.7858,8841000.0
2005-01-20 11:00:00,16.18,16.31,16.18,16.24,2989600.0,11.7785,11.8731,11.7785,11.8222,2989600.0
2005-01-20 12:00:00,16.24,16.25,16.16,16.19,3112400.0,11.8222,11.8295,11.7639,11.7858,3112400.0
2005-01-20 13:00:00,16.19,16.21,16.1,16.15,3895800.0,11.7858,11.8003,11.7203,11.7567,3895800.0
2005-01-20 14:00:00,16.15,16.24,15.98,16.05,7232500.0,11.7567,11.8222,11.6329,11.6839,7232500.0
2005-01-20 15:00:00,16.06,16.09,15.9,15.96,10009400.0,11.6911,11.713,11.5747,11.6183,10009400.0
2005-01-21 09:30:00,16.04,16.08,15.82,15.84,8053300.0,11.6766,11.7057,11.5164,11.531,8053300.0
2005-01-21 10:00:00,15.84,15.99,15.78,15.83,6208200.0,11.531,11.6402,11.4873,11.5237,6208200.0
2005-01-21 11:00:00,15.82,15.85,15.77,15.8,6757000.0,11.5164,11.5383,11.48,11.5019,6757000.0
2005-01-21 12:00:00,15.8,15.93,15.78,15.87,11172100.0,11.5019,11.5965,11.4873,11.5528,11172100.0
2005-01-21 13:00:00,15.87,15.89,15.72,15.77,8698500.0,11.5528,11.5674,11.4436,11.48,8698500.0
2005-01-21 14:00:00,15.77,15.79,15.71,15.74,6929500.0,11.48,11.4946,11.4364,11.4582,6929500.0
2005-01-21 15:00:00,15.74,15.77,15.53,15.57,10879200.0,11.4582,11.48,11.3053,11.3344,10879200.0
2005-01-24 09:30:00,15.73,15.74,15.46,15.56,5438100.0,11.4509,11.4582,11.2544,11.3272,5438100.0
2005-01-24 10:00:00,15.57,15.64,15.41,15.45,7962300.0,11.3344,11.3854,11.218,11.2471,7962300.0
2005-01-24 11:00:00,15.46,15.55,15.39,15.53,5637200.0,11.2544,11.3199,11.2034,11.3053,5637200.0
2005-01-24 12:00:00,15.53,15.57,15.38,15.48,4044700.0,11.3053,11.3344,11.1961,11.2689,4044700.0
2005-01-24 13:00:00,15.49,15.51,15.4,15.42,2932900.0,11.2762,11.2908,11.2107,11.2252,2932900.0
2005-01-24 14:00:00,15.42,15.44,15.23,15.25,5738000.0,11.2252,11.2398,11.0869,11.1015,5738000.0
2005-01-24 15:00:00,15.25,15.48,15.15,15.16,9252300.0,11.1015,11.2689,11.0287,11.036,9252300.0
2005-01-25 09:30:00,15.28,15.64,15.24,15.52,8673200.0,11.1233,11.3854,11.0942,11.298,8673200.0
2005-01-25 10:00:00,15.53,15.67,15.53,15.6,7069200.0,11.3053,11.4072,11.3053,11.3563,7069200.0
2005-01-25 11:00:00,15.6,15.69,15.52,15.58,4629800.0,11.3563,11.4218,11.298,11.3417,4629800.0
2005-01-25 12:00:00,15.58,15.63,15.52,15.59,3569800.0,11.3417,11.3781,11.298,11.349,3569800.0
2005-01-25 13:00:00,15.59,15.66,15.55,15.61,3970700.0,11.349,11.4,11.3199,11.3636,3970700.0
2005-01-25 14:00:00,15.61,15.66,15.55,15.63,5034600.0,11.3636,11.4,11.3199,11.3781,5034600.0
2005-01-25 15:00:00,15.63,15.73,15.59,15.66,7703500.0,11.3781,11.4509,11.349,11.4,7703500.0
2005-01-26 09:30:00,15.78,15.96,15.73,15.94,5359000.0,11.4873,11.6183,11.4509,11.6038,5359000.0
2005-01-26 10:00:00,15.93,15.98,15.83,15.86,7144600.0,11.5965,11.6329,11.5237,11.5455,7144600.0
2005-01-26 11:00:00,15.87,15.92,15.8,15.85,5205400.0,11.5528,11.5892,11.5019,11.5383,5205400.0
2005-01-26 12:00:00,15.84,15.91,15.83,15.9,3008200.0,11.531,11.5819,11.5237,11.5747,3008200.0
2005-01-26 13:00:00,15.9,16.0,15.88,15.97,4624300.0,11.5747,11.6475,11.5601,11.6256,4624300.0
2005-01-26 14:00:00,15.97,16.01,15.92,15.97,6088500.0,11.6256,11.6547,11.5892,11.6256,6088500.0
2005-01-26 15:00:00,15.98,16.17,15.95,16.11,11863200.0,11.6329,11.7712,11.6111,11.7275,11863200.0
2005-01-27 09:30:00,16.11,16.25,16.01,16.19,5253500.0,11.7275,11.8295,11.6547,11.7858,5253500.0
2005-01-27 10:00:00,16.19,16.25,16.12,16.23,8892800.0,11.7858,11.8295,11.7348,11.8149,8892800.0
2005-01-27 11:00:00,16.23,16.42,16.22,16.37,9001700.0,11.8149,11.9532,11.8076,11.9168,9001700.0
2005-01-27 12:00:00,16.38,16.47,16.31,16.44,6923300.0,11.9241,11.9896,11.8731,11.9678,6923300.0
2005-01-27 13:00:00,16.45,16.45,16.31,16.35,4620900.0,11.975,11.975,11.8731,11.9023,4620900.0
2005-01-27 14:00:00,16.35,16.45,16.33,16.38,4726200.0,11.9023,11.975,11.8877,11.9241,4726200.0
2005-01-27 15:00:00,16.37,16.51,16.37,16.48,9341300.0,11.9168,12.0187,11.9168,11.9969,9341300.0
2005-01-28 09:30:00,16.48,16.49,16.34,16.42,3918600.0,11.9969,12.0042,11.895,11.9532,3918600.0
2005-01-28 10:00:00,16.42,16.42,16.15,16.18,6180400.0,11.9532,11.9532,11.7567,11.7785,6180400.0
2005-01-28 11:00:00,16.18,16.21,16.06,16.09,6407000.0,11.7785,11.8003,11.6911,11.713,6407000.0
2005-01-28 12:00:00,16.09,16.15,15.97,16.07,4860900.0,11.713,11.7567,11.6256,11.6984,4860900.0
2005-01-28 13:00:00,16.07,16.14,16.0,16.01,2336500.0,11.6984,11.7494,11.6475,11.6547,2336500.0
2005-01-28 14:00:00,16.01,16.07,15.99,15.99,5031200.0,11.6547,11.6984,11.6402,11.6402,5031200.0
2005-01-28 15:00:00,15.99,16.11,15.96,16.04,7635900.0,11.6402,11.7275,11.6183,11.6766,7635900.0
2005-01-31 09:30:00,16.29,16.4,16.24,16.32,4525800.0,11.8586,11.9387,11.8222,11.8804,4525800.0
2005-01-31 10:00:00,16.32,16.34,16.16,16.19,5516800.0,11.8804,11.895,11.7639,11.7858,5516800.0
2005-01-31 11:00:00,16.19,16.2,16.1,16.12,5607700.0,11.7858,11.7931,11.7203,11.7348,5607700.0
2005-01-31 12:00:00,16.12,16.13,15.98,16.08,7212800.0,11.7348,11.7421,11.6329,11.7057,7212800.0
2005-01-31 13:00:00,16.09,16.12,16.02,16.05,3377100.0,11.713,11.7348,11.662,11.6839,3377100.0
2005-01-31 14:00:00,16.05,16.07,15.92,15.96,4648300.0,11.6839,11.6984,11.5892,11.6183,4648300.0
2005-01-31 15:00:00,15.96,16.0,15.88,15.91,7582000.0,11.6183,11.6475,11.5601,11.5819,7582000.0
2005-02-01 09:30:00,16.04,16.12,15.98,16.05,5102200.0,11.6766,11.7348,11.6329,11.6839,5102200.0
2005-02-01 10:00:00,16.05,16.22,15.98,16.19,7392600.0,11.6839,11.8076,11.6329,11.7858,7392600.0
2005-02-01 11:00:00,16.19,16.32,16.19,16.28,5041100.0,11.7858,11.8804,11.7858,11.8513,5041100.0
2005-02-01 12:00:00,16.27,16.34,16.18,16.26,4450600.0,11.844,11.895,11.7785,11.8367,4450600.0
2005-02-01 13:00:00,16.25,16.35,16.24,16.35,2572500.0,11.8295,11.9023,11.8222,11.9023,2572500.0
2005-02-01 14:00:00,16.34,16.39,16.27,16.31,5678900.0,11.895,11.9314,11.844,11.8731,5678900.0
2005-02-01 15:00:00,16.31,16.46,16.25,16.39,9159200.0,11.8731,11.9823,11.8295,11.9314,9159200.0
2005-02-02 09:30:00,16.48,16.55,16.38,16.39,6247800.0,11.9969,12.0478,11.9241,11.9314,6247800.0
2005-02-02 10:00:00,16.39,16.43,16.27,16.4,6048700.0,11.9314,11.9605,11.844,11.9387,6048700.0
2005-02-02 11:00:00,16.4,16.4,16.31,16.39,3202000.0,11.9387,11.9387,11.8731,11.9314,3202000.0
2005-02-02 12:00:00,16.39,16.41,16.29,16.35,2970300.0,11.9314,11.9459,11.8586,11.9023,2970300.0
2005-02-02 13:00:00,16.35,16.36,16.26,16.31,2986100.0,11.9023,11.9095,11.8367,11.8731,2986100.0
2005-02-02 14:00:00,16.32,16.37,16.19,16.24,6412600.0,11.8804,11.9168,11.7858,11.8222,6412600.0
2005-02-02 15:00:00,16.24,16.3,16.07,16.26,7830200.0,11.8222,11.8659,11.6984,11.8367,7830200.0
2005-02-03 09:30:00,16.16,16.22,16.08,16.15,3199200.0,11.7639,11.8076,11.7057,11.7567,3199200.0
2005-02-03 10:00:00,16.15,16.19,16.04,16.04,6155600.0,11.7567,11.7858,11.6766,11.6766,6155600.0
2005-02-03 11:00:00,16.05,16.13,16.01,16.05,6782800.0,11.6839,11.7421,11.6547,11.6839,6782800.0
2005-02-03 12:00:00,16.06,16.1,16.02,16.04,3135000.0,11.6911,11.7203,11.662,11.6766,3135000.0
2005-02-03 13:00:00,16.04,16.12,16.03,16.07,3407600.0,11.6766,11.7348,11.6693,11.6984,3407600.0
2005-02-03 14:00:00,16.08,16.1,16.01,16.05,3298500.0,11.7057,11.7203,11.6547,11.6839,3298500.0
2005-02-03 15:00:00,16.05,16.18,16.01,16.18,5642200.0,11.6839,11.7785,11.6547,11.7785,5642200.0
2005-02-04 09:30:00,16.14,16.48,16.13,16.46,4986700.0,11.7494,11.9969,11.7421,11.9823,4986700.0
2005-02-04 10:00:00,16.46,16.5,16.37,16.39,8615800.0,11.9823,12.0114,11.9168,11.9314,8615800.0
2005-02-04 11:00:00,16.4,16.51,16.39,16.42,7198200.0,11.9387,12.0187,11.9314,11.9532,7198200.0
2005-02-04 12:00:00,16.43,16.5,16.43,16.49,2648600.0,11.9605,12.0114,11.9605,12.0042,2648600.0
2005-02-04 13:00:00,16.5,16.55,16.44,16.54,4743400.0,12.0114,12.0478,11.9678,12.0406,4743400.0
2005-02-04 14:00:00,16.54,16.57,16.49,16.54,5706700.0,12.0406,12.0624,12.0042,12.0406,5706700.0
2005-02-04 15:00:00,16.55,16.8,16.54,16.78,10512000.0,12.0478,12.2298,12.0406,12.2153,10512000.0
2005-02-07 09:30:00,16.74,16.9,16.71,16.88,3112100.0,12.1862,12.3026,12.1643,12.2881,3112100.0
2005-02-07 10:00:00,16.89,16.9,16.53,16.65,6106000.0,12.2954,12.3026,12.0333,12.1206,6106000.0
2005-02-07 11:00:00,16.66,16.79,16.6,16.74,3852400.0,12.1279,12.2226,12.0842,12.1862,3852400.0
2005-02-07 12:00:00,16.74,16.76,16.65,16.72,4000000.0,12.1862,12.2007,12.1206,12.1716,4000000.0
2005-02-07 13:00:00,16.71,16.72,16.6,16.6,2754600.0,12.1643,12.1716,12.0842,12.0842,2754600.0
2005-02-07 14:00:00,16.61,16.73,16.6,16.7,3545500.0,12.0915,12.1789,12.0842,12.157,3545500.0
2005-02-07 15:00:00,16.7,16.76,16.64,16.71,5484300.0,12.157,12.2007,12.1134,12.1643,5484300.0
2005-02-08 09:30:00,16.79,16.95,16.76,16.95,4623800.0,12.2226,12.339,12.2007,12.339,4623800.0
2005-02-08 10:00:00,16.95,17.18,16.92,17.0,12016800.0,12.339,12.5065,12.3172,12.3754,12016800.0
2005-02-08 11:00:00,17.0,17.11,16.96,17.0,7645300.0,12.3754,12.4555,12.3463,12.3754,7645300.0
2005-02-08 12:00:00,17.0,17.01,16.84,16.92,3522000.0,12.3754,12.3827,12.259,12.3172,3522000.0
2005-02-08 13:00:00,16.92,16.99,16.85,16.92,3481600.0,12.3172,12.3682,12.2662,12.3172,3481600.0
2005-02-08 14:00:00,16.92,16.97,16.86,16.88,4083800.0,12.3172,12.3536,12.2735,12.2881,4083800.0
2005-02-08 15:00:00,16.88,16.94,16.84,16.9,6617900.0,12.2881,12.3318,12.259,12.3026,6617900.0
2005-02-09 09:30:00,16.85,16.87,16.63,16.67,4383600.0,12.2662,12.2808,12.1061,12.1352,4383600.0
2005-02-09 10:00:00,16.68,16.72,16.44,16.49,9643700.0,12.1425,12.1716,11.9678,12.0042,9643700.0
2005-02-09 11:00:00,16.49,16.6,16.44,16.6,6144100.0,12.0042,12.0842,11.9678,12.0842,6144100.0
2005-02-09 12:00:00,16.6,16.6,16.51,16.54,3657200.0,12.0842,12.0842,12.0187,12.0406,3657200.0
2005-02-09 13:00:00,16.54,16.68,16.54,16.56,3635500.0,12.0406,12.1425,12.0406,12.0551,3635500.0
2005-02-09 14:00:00,16.55,16.58,16.47,16.49,5183200.0,12.0478,12.0697,11.9896,12.0042,5183200.0
2005-02-09 15:00:00,16.49,16.89,16.41,16.52,7005200.0,12.0042,12.2954,11.9459,12.026,7005200.0
2005-02-10 09:30:00,16.61,16.78,16.6,16.7,3559800.0,12.0915,12.2153,12.0842,12.157,3559800.0
2005-02-10 10:00:00,16.7,16.82,16.47,16.56,7766200.0,12.157,12.2444,11.9896,12.0551,7766200.0
2005-02-10 11:00:00,16.56,16.76,16.48,16.68,4691700.0,12.0551,12.2007,11.9969,12.1425,4691700.0
2005-02-10 12:00:00,16.68,16.78,16.65,16.7,4638100.0,12.1425,12.2153,12.1206,12.157,4638100.0
2005-02-10 13:00:00,16.7,16.76,16.63,16.72,3104000.0,12.157,12.2007,12.1061,12.1716,3104000.0
2005-02-10 14:00:00,16.73,16.74,16.58,16.65,2950700.0,12.1789,12.1862,12.0697,12.1206,2950700.0
2005-02-10 15:00:00,16.64,16.78,16.64,16.67,6031500.0,12.1134,12.2153,12.1134,12.1352,6031500.0
2005-02-11 09:30:00,16.62,16.74,16.59,16.65,3773500.0,12.0988,12.1862,12.077,12.1206,3773500.0
2005-02-11 10:00:00,16.65,16.99,16.65,16.92,6580300.0,12.1206,12.3682,12.1206,12.3172,6580300.0
2005-02-11 11:00:00,16.93,17.24,16.92,17.07,9068400.0,12.3245,12.5501,12.3172,12.4264,9068400.0
2005-02-11 12:00:00,17.07,17.2,16.98,17.16,5292200.0,12.4264,12.521,12.3609,12.4919,5292200.0
2005-02-11 13:00:00,17.16,17.34,17.14,17.28,5098700.0,12.4919,12.6229,12.4773,12.5793,5098700.0
2005-02-11 14:00:00,17.28,17.3,17.12,17.2,4677200.0,12.5793,12.5938,12.4628,12.521,4677200.0
2005-02-11 15:00:00,17.19,17.2,17.08,17.11,6908300.0,12.5137,12.521,12.4337,12.4555,6908300.0
2005-02-14 09:30:00,17.15,17.22,17.1,17.19,4336600.0,12.4846,12.5356,12.4482,12.5137,4336600.0
2005-02-14 10:00:00,17.18,17.21,17.06,17.06,4674400.0,12.5065,12.5283,12.4191,12.4191,4674400.0
2005-02-14 11:00:00,17.05,17.1,16.97,17.05,4342900.0,12.4118,12.4482,12.3536,12.4118,4342900.0
2005-02-14 12:00:00,17.05,17.13,16.98,17.02,3803900.0,12.4118,12.4701,12.3609,12.39,3803900.0
2005-02-14 13:00:00,17.02,17.1,16.99,17.05,3364500.0,12.39,12.4482,12.3682,12.4118,3364500.0
2005-02-14 14:00:00,17.05,17.16,17.0,17.15,4707000.0,12.4118,12.4919,12.3754,12.4846,4707000.0
2005-02-14 15:00:00,17.15,17.17,17.07,17.13,6605100.0,12.4846,12.4992,12.4264,12.4701,6605100.0
2005-02-15 09:30:00,17.13,17.4,17.11,17.29,5519600.0,12.4701,12.6666,12.4555,12.5865,5519600.0
2005-02-15 10:00:00,17.29,17.54,17.25,17.51,10596100.0,12.5865,12.7685,12.5574,12.7467,10596100.0
2005-02-15 11:00:00,17.51,17.59,17.48,17.49,9478000.0,12.7467,12.8049,12.7249,12.7321,9478000.0
2005-02-15 12:00:00,17.5,17.51,17.41,17.46,4738600.0,12.7394,12.7467,12.6739,12.7103,4738600.0
2005-02-15 13:00:00,17.46,17.47,17.35,17.47,7890400.0,12.7103,12.7176,12.6302,12.7176,7890400.0
2005-02-15 14:00:00,17.47,17.53,17.4,17.52,5990900.0,12.7176,12.7613,12.6666,12.754,5990900.0
2005-02-15 15:00:00,17.51,17.56,17.43,17.47,9045500.0,12.7467,12.7831,12.6885,12.7176,9045500.0
2005-02-16 09:30:00,17.45,17.45,17.2,17.32,8716300.0,12.703,12.703,12.521,12.6084,8716300.0
2005-02-16 10:00:00,17.32,17.52,17.26,17.44,10524700.0,12.6084,12.754,12.5647,12.6957,10524700.0
2005-02-16 11:00:00,17.43,17.76,17.41,17.6,10537900.0,12.6885,12.9287,12.6739,12.8122,10537900.0
2005-02-16 12:00:00,17.59,17.64,17.47,17.57,5482000.0,12.8049,12.8413,12.7176,12.7904,5482000.0
2005-02-16 13:00:00,17.56,17.66,17.49,17.57,4604700.0,12.7831,12.8559,12.7321,12.7904,4604700.0
2005-02-16 14:00:00,17.56,17.69,17.5,17.66,7679700.0,12.7831,12.8777,12.7394,12.8559,7679700.0
2005-02-16 15:00:00,17.66,17.68,17.49,17.5,8523100.0,12.8559,12.8704,12.7321,12.7394,8523100.0
2005-02-17 09:30:00,17.5,17.69,17.43,17.61,4337300.0,12.7394,12.8777,12.6885,12.8195,4337300.0
2005-02-17 10:00:00,17.62,18.44,17.3,17.37,8541800.0,12.8268,13.4237,12.5938,12.6448,8541800.0
2005-02-17 11:00:00,17.37,17.45,17.33,17.43,3746300.0,12.6448,12.703,12.6157,12.6885,3746300.0
2005-02-17 12:00:00,17.43,17.45,17.3,17.34,4498300.0,12.6885,12.703,12.5938,12.6229,4498300.0
2005-02-17 13:00:00,17.33,17.37,17.23,17.25,4204700.0,12.6157,12.6448,12.5429,12.5574,4204700.0
2005-02-17 14:00:00,17.26,17.33,17.18,17.22,4692200.0,12.5647,12.6157,12.5065,12.5356,4692200.0
2005-02-17 15:00:00,17.22,17.36,17.19,17.34,9101300.0,12.5356,12.6375,12.5137,12.6229,9101300.0
2005-02-18 09:30:00,17.28,17.5,17.19,17.42,5675900.0,12.5793,12.7394,12.5137,12.6812,5675900.0
2005-02-18 10:00:00,17.43,17.48,17.3,17.36,3774700.0,12.6885,12.7249,12.5938,12.6375,3774700.0
2005-02-18 11:00:00,17.36,17.48,17.35,17.38,3784400.0,12.6375,12.7249,12.6302,12.6521,3784400.0
2005-02-18 12:00:00,17.38,17.45,17.36,17.42,2573600.0,12.6521,12.703,12.6375,12.6812,2573600.0
2005-02-18 13:00:00,17.42,17.43,17.39,17.41,1900900.0,12.6812,12.6885,12.6593,12.6739,1900900.0
2005-02-18 14:00:00,17.41,17.46,17.37,17.44,1823800.0,12.6739,12.7103,12.6448,12.6957,1823800.0
2005-02-18 15:00:00,17.45,17.46,17.3,17.43,4921700.0,12.703,12.7103,12.5938,12.6885,4921700.0
2005-02-22 09:30:00,17.1,17.35,17.05,17.3,3323800.0,12.4482,12.6302,12.4118,12.5938,3323800.0
2005-02-22 10:00:00,17.3,17.75,17.25,17.65,8551400.0,12.5938,12.9214,12.5574,12.8486,8551400.0
2005-02-22 11:00:00,17.66,17.69,17.58,17.59,3711600.0,12.8559,12.8777,12.7977,12.8049,3711600.0
2005-02-22 12:00:00,17.59,17.69,17.46,17.53,4891900.0,12.8049,12.8777,12.7103,12.7613,4891900.0
2005-02-22 13:00:00,17.53,17.68,17.5,17.59,3221700.0,12.7613,12.8704,12.7394,12.8049,3221700.0
2005-02-22 14:00:00,17.59,17.61,17.52,17.55,4362200.0,12.8049,12.8195,12.754,12.7758,4362200.0
2005-02-22 15:00:00,17.55,17.56,17.37,17.45,7948800.0,12.7758,12.7831,12.6448,12.703,7948800.0
2005-02-23 09:30:00,17.53,17.65,17.33,17.33,3506800.0,12.7613,12.8486,12.6157,12.6157,3506800.0
2005-02-23 10:00:00,17.33,17.35,17.16,17.24,5046900.0,12.6157,12.6302,12.4919,12.5501,5046900.0
2005-02-23 11:00:00,17.23,17.37,17.2,17.25,2723700.0,12.5429,12.6448,12.521,12.5574,2723700.0
2005-02-23 12:00:00,17.25,17.27,17.16,17.21,2268200.0,12.5574,12.572,12.4919,12.5283,2268200.0
2005-02-23 13:00:00,17.21,17.25,17.11,17.16,2133300.0,12.5283,12.5574,12.4555,12.4919,2133300.0
2005-02-23 14:00:00,17.16,17.3,17.11,17.21,4191700.0,12.4919,12.5938,12.4555,12.5283,4191700.0
2005-02-23 15:00:00,17.22,17.32,17.19,17.23,4727100.0,12.5356,12.6084,12.5137,12.5429,4727100.0
2005-02-24 09:30:00,17.25,18.05,17.12,17.23,4028800.0,12.5574,13.1398,12.4628,12.5429,4028800.0
2005-02-24 10:00:00,17.23,17.45,17.15,17.27,6095800.0,12.5429,12.703,12.4846,12.572,6095800.0
2005-02-24 11:00:00,17.27,17.36,17.25,17.3,3507100.0,12.572,12.6375,12.5574,12.5938,3507100.0
2005-02-24 12:00:00,17.29,17.31,17.16,17.19,4808600.0,12.5865,12.6011,12.4919,12.5137,4808600.0
2005-02-24 13:00:00,17.19,17.34,17.19,17.3,4806400.0,12.5137,12.6229,12.5137,12.5938,4806400.0
2005-02-24 14:00:00,17.31,17.56,17.3,17.44,7379700.0,12.6011,12.7831,12.5938,12.6957,7379700.0
2005-02-24 15:00:00,17.45,17.58,17.42,17.58,5949400.0,12.703,12.7977,12.6812,12.7977,5949400.0
2005-02-25 09:30:00,17.51,17.79,17.5,17.66,4788800.0,12.7467,12.9505,12.7394,12.8559,4788800.0
2005-02-25 10:00:00,17.66,17.81,17.62,17.81,5103500.0,12.8559,12.9651,12.8268,12.9651,5103500.0
2005-02-25 11:00:00,17.81,17.98,17.79,17.95,4626300.0,12.9651,13.0888,12.9505,13.067,4626300.0
2005-02-25 12:00:00,17.95,17.96,17.75,17.82,3485700.0,13.067,13.0743,12.9214,12.9724,3485700.0
2005-02-25 13:00:00,17.82,17.88,17.74,17.81,2841600.0,12.9724,13.016,12.9141,12.9651,2841600.0
2005-02-25 14:00:00,17.81,17.91,17.79,17.87,3535900.0,12.9651,13.0379,12.9505,13.0088,3535900.0
2005-02-25 15:00:00,17.87,17.98,17.87,17.93,5214900.0,13.0088,13.0888,13.0088,13.0524,5214900.0
2005-02-28 09:30:00,17.87,18.14,17.84,18.0,5134500.0,13.0088,13.2053,12.9869,13.1034,5134500.0
2005-02-28 10:00:00,17.99,18.0,17.62,17.84,5924900.0,13.0961,13.1034,12.8268,12.9869,5924900.0
2005-02-28 11:00:00,17.85,17.85,17.64,17.68,3623800.0,12.9942,12.9942,12.8413,12.8704,3623800.0
2005-02-28 12:00:00,17.68,17.68,17.43,17.5,5479300.0,12.8704,12.8704,12.6885,12.7394,5479300.0
2005-02-28 13:00:00,17.5,17.53,17.39,17.41,3341500.0,12.7394,12.7613,12.6593,12.6739,3341500.0
2005-02-28 14:00:00,17.41,17.52,17.35,17.51,4189500.0,12.6739,12.754,12.6302,12.7467,4189500.0
2005-02-28 15:00:00,17.51,17.56,17.44,17.45,5089700.0,12.7467,12.7831,12.6957,12.703,5089700.0
2005-03-01 09:30:00,17.62,17.81,17.57,17.69,4131800.0,12.8268,12.9651,12.7904,12.8777,4131800.0
2005-03-01 10:00:00,17.69,17.79,17.65,17.75,5377200.0,12.8777,12.9505,12.8486,12.9214,5377200.0
2005-03-01 11:00:00,17.76,17.76,17.57,17.72,4525400.0,12.9287,12.9287,12.7904,12.8996,4525400.0
2005-03-01 12:00:00,17.73,17.73,17.42,17.57,3324000.0,12.9068,12.9068,12.6812,12.7904,3324000.0
2005-03-01 13:00:00,17.58,17.6,17.45,17.55,2847000.0,12.7977,12.8122,12.703,12.7758,2847000.0
2005-03-01 14:00:00,17.56,17.63,17.55,17.59,4023900.0,12.7831,12.834,12.7758,12.8049,4023900.0
2005-03-01 15:00:00,17.59,17.67,17.56,17.67,6223800.0,12.8049,12.8632,12.7831,12.8632,6223800.0
2005-03-02 09:30:00,17.35,17.38,17.09,17.24,7344200.0,12.6302,12.6521,12.4409,12.5501,7344200.0
2005-03-02 10:00:00,17.24,17.45,17.2,17.43,5174900.0,12.5501,12.703,12.521,12.6885,5174900.0
2005-03-02 11:00:00,17.43,17.51,17.37,17.43,4781600.0,12.6885,12.7467,12.6448,12.6885,4781600.0
2005-03-02 12:00:00,17.44,17.45,17.37,17.4,2350400.0,12.6957,12.703,12.6448,12.6666,2350400.0
2005-03-02 13:00:00,17.4,17.43,17.29,17.33,2662600.0,12.6666,12.6885,12.5865,12.6157,2662600.0
2005-03-02 14:00:00,17.33,17.36,17.22,17.22,4274700.0,12.6157,12.6375,12.5356,12.5356,4274700.0
2005-03-02 15:00:00,17.22,17.37,17.21,17.22,6034100.0,12.5356,12.6448,12.5283,12.5356,6034100.0
2005-03-03 09:30:00,17.29,17.29,17.05,17.08,4973200.0,12.5865,12.5865,12.4118,12.4337,4973200.0
2005-03-03 10:00:00,17.08,17.13,16.79,16.94,9831900.0,12.4337,12.4701,12.2226,12.3318,9831900.0
2005-03-03 11:00:00,16.94,16.99,16.79,16.81,6482200.0,12.3318,12.3682,12.2226,12.2371,6482200.0
2005-03-03 12:00:00,16.81,16.92,16.79,16.91,4090000.0,12.2371,12.3172,12.2226,12.3099,4090000.0
2005-03-03 13:00:00,16.91,17.02,16.9,16.97,4336800.0,12.3099,12.39,12.3026,12.3536,4336800.0
2005-03-03 14:00:00,16.98,17.14,16.97,16.98,6713800.0,12.3609,12.4773,12.3536,12.3609,6713800.0
2005-03-03 15:00:00,16.99,17.14,16.96,17.11,7105600.0,12.3682,12.4773,12.3463,12.4555,7105600.0
2005-03-04 09:30:00,17.24,17.25,16.79,16.93,5963000.0,12.5501,12.5574,12.2226,12.3245,5963000.0
2005-03-04 10:00:00,16.93,17.16,16.84,16.84,8077900.0,12.3245,12.4919,12.259,12.259,8077900.0
2005-03-04 11:00:00,16.84,17.86,16.84,16.88,4226500.0,12.259,13.0015,12.259,12.2881,4226500.0
2005-03-04 12:00:00,16.87,16.92,16.82,16.9,4447400.0,12.2808,12.3172,12.2444,12.3026,4447400.0
2005-03-04 13:00:00,16.91,16.95,16.83,16.94,3244800.0,12.3099,12.339,12.2517,12.3318,3244800.0
2005-03-04 14:00:00,16.93,16.95,16.87,16.92,4199200.0,12.3245,12.339,12.2808,12.3172,4199200.0
2005-03-04 15:00:00,16.92,16.96,16.88,16.88,4042700.0,12.3172,12.3463,12.2881,12.2881,4042700.0
2005-03-07 09:30:00,16.88,17.09,16.83,17.06,3524300.0,12.2881,12.4409,12.2517,12.4191,3524300.0
2005-03-07 10:00:00,17.06,17.22,17.0,17.18,5580800.0,12.4191,12.5356,12.3754,12.5065,5580800.0
2005-03-07 11:00:00,17.19,17.2,17.06,17.13,7660600.0,12.5137,12.521,12.4191,12.4701,7660600.0
2005-03-07 12:00:00,17.13,17.23,17.12,17.19,2440200.0,12.4701,12.5429,12.4628,12.5137,2440200.0
2005-03-07 13:00:00,17.19,17.22,17.12,17.17,2070300.0,12.5137,12.5356,12.4628,12.4992,2070300.0
2005-03-07 14:00:00,17.17,17.25,17.17,17.22,3641800.0,12.4992,12.5574,12.4992,12.5356,3641800.0
2005-03-07 15:00:00,17.22,17.29,17.14,17.17,4993000.0,12.5356,12.5865,12.4773,12.4992,4993000.0
2005-03-08 09:30:00,17.06,17.19,17.0,17.02,6583000.0,12.4191,12.5137,12.3754,12.39,6583000.0
2005-03-08 10:00:00,17.02,17.97,16.94,16.98,6997200.0,12.39,13.0816,12.3318,12.3609,6997200.0
2005-03-08 11:00:00,16.98,17.0,16.86,16.92,5847700.0,12.3609,12.3754,12.2735,12.3172,5847700.0
2005-03-08 12:00:00,16.92,16.95,16.89,16.89,2358400.0,12.3172,12.339,12.2954,12.2954,2358400.0
2005-03-08 13:00:00,16.89,16.96,16.82,16.83,4717800.0,12.2954,12.3463,12.2444,12.2517,4717800.0
2005-03-08 14:00:00,16.82,16.88,16.8,16.85,4094800.0,12.2444,12.2881,12.2298,12.2662,4094800.0
2005-03-08 15:00:00,16.85,16.88,16.77,16.81,5340400.0,12.2662,12.2881,12.208,12.2371,5340400.0
2005-03-09 09:30:00,16.8,16.95,16.65,16.65,4792200.0,12.2298,12.339,12.1206,12.1206,4792200.0
2005-03-09 10:00:00,16.65,16.84,16.61,16.77,6012100.0,12.1206,12.259,12.0915,12.208,6012100.0
2005-03-09 11:00:00,16.78,16.88,16.72,16.8,3143200.0,12.2153,12.2881,12.1716,12.2298,3143200.0
2005-03-09 12:00:00,16.81,16.81,16.64,16.66,2546900.0,12.2371,12.2371,12.1134,12.1279,2546900.0
2005-03-09 13:00:00,16.67,16.77,16.64,16.75,3053900.0,12.1352,12.208,12.1134,12.1934,3053900.0
2005-03-09 14:00:00,16.75,16.81,16.68,16.75,2444700.0,12.1934,12.2371,12.1425,12.1934,2444700.0
2005-03-09 15:00:00,16.75,16.77,16.63,16.69,4212000.0,12.1934,12.208,12.1061,12.1498,4212000.0
2005-03-10 09:30:00,16.71,16.77,16.58,16.72,2234300.0,12.1643,12.208,12.0697,12.1716,2234300.0
2005-03-10 10:00:00,16.72,16.72,16.6,16.64,2644400.0,12.1716,12.1716,12.0842,12.1134,2644400.0
2005-03-10 11:00:00,16.63,16.65,16.5,16.6,3480900.0,12.1061,12.1206,12.0114,12.0842,3480900.0
2005-03-10 12:00:00,16.6,16.79,16.58,16.77,3131800.0,12.0842,12.2226,12.0697,12.208,3131800.0
2005-03-10 13:00:00,16.77,16.85,16.71,16.78,3054500.0,12.208,12.2662,12.1643,12.2153,3054500.0
2005-03-10 14:00:00,16.77,16.8,16.69,16.77,2766600.0,12.208,12.2298,12.1498,12.208,2766600.0
2005-03-10 15:00:00,16.77,16.85,16.75,16.84,5031800.0,12.208,12.2662,12.1934,12.259,5031800.0
2005-03-11 09:30:00,16.88,16.92,16.68,16.79,4426100.0,12.2881,12.3172,12.1425,12.2226,4426100.0
2005-03-11 10:00:00,16.8,16.83,16.5,16.52,7791200.0,12.2298,12.2517,12.0114,12.026,7791200.0
2005-03-11 11:00:00,16.51,16.56,16.43,16.45,6336300.0,12.0187,12.0551,11.9605,11.975,6336300.0
2005-03-11 12:00:00,16.45,16.55,16.43,16.51,2964500.0,11.975,12.0478,11.9605,12.0187,2964500.0
2005-03-11 13:00:00,16.52,16.57,16.4,16.41,2958200.0,12.026,12.0624,11.9387,11.9459,2958200.0
2005-03-11 14:00:00,16.41,16.51,16.4,16.43,3964900.0,11.9459,12.0187,11.9387,11.9605,3964900.0
2005-03-11 15:00:00,16.43,16.5,16.4,16.41,5069600.0,11.9605,12.0114,11.9387,11.9459,5069600.0
2005-03-14 09:30:00,16.48,16.49,16.31,16.41,3261600.0,11.9969,12.0042,11.8731,11.9459,3261600.0
2005-03-14 10:00:00,16.41,16.51,16.37,16.45,3520500.0,11.9459,12.0187,11.9168,11.975,3520500.0
2005-03-14 11:00:00,16.45,16.47,16.37,16.41,2706600.0,11.975,11.9896,11.9168,11.9459,2706600.0
2005-03-14 12:00:00,16.41,16.52,16.41,16.49,1778700.0,11.9459,12.026,11.9459,12.0042,1778700.0
2005-03-14 13:00:00,16.49,16.49,16.39,16.42,1774200.0,12.0042,12.0042,11.9314,11.9532,1774200.0
2005-03-14 14:00:00,16.42,16.45,16.41,16.42,1167900.0,11.9532,11.975,11.9459,11.9532,1167900.0
2005-03-14 15:00:00,16.42,16.56,16.41,16.53,3944200.0,11.9532,12.0551,11.9459,12.0333,3944200.0
2005-03-15 09:30:00,16.57,16.57,16.32,16.39,4480100.0,12.0624,12.0624,11.8804,11.9314,4480100.0
2005-03-15 10:00:00,16.39,16.4,16.2,16.25,5381800.0,11.9314,11.9387,11.7931,11.8295,5381800.0
2005-03-15 11:00:00,16.25,16.27,16.13,16.16,4010100.0,11.8295,11.844,11.7421,11.7639,4010100.0
2005-03-15 12:00:00,16.16,16.26,16.14,16.22,2316100.0,11.7639,11.8367,11.7494,11.8076,2316100.0
2005-03-15 13:00:00,16.23,16.26,16.17,16.22,1631700.0,11.8149,11.8367,11.7712,11.8076,1631700.0
2005-03-15 14:00:00,16.22,16.26,16.14,16.17,2975500.0,11.8076,11.8367,11.7494,11.7712,2975500.0
2005-03-15 15:00:00,16.18,16.22,16.15,16.18,3865800.0,11.7785,11.8076,11.7567,11.7785,3865800.0
2005-03-16 09:30:00,16.07,16.33,16.04,16.29,4525000.0,11.6984,11.8877,11.6766,11.8586,4525000.0
2005-03-16 10:00:00,16.29,16.37,16.09,16.16,5206100.0,11.8586,11.9168,11.713,11.7639,5206100.0
2005-03-16 11:00:00,16.16,16.16,16.09,16.13,3239100.0,11.7639,11.7639,11.713,11.7421,3239100.0
2005-03-16 12:00:00,16.13,16.18,16.04,16.16,1943100.0,11.7421,11.7785,11.6766,11.7639,1943100.0
2005-03-16 13:00:00,16.17,16.18,16.06,16.06,1977600.0,11.7712,11.7785,11.6911,11.6911,1977600.0
2005-03-16 14:00:00,16.06,16.07,16.0,16.02,2978200.0,11.6911,11.6984,11.6475,11.662,2978200.0
2005-03-16 15:00:00,16.02,16.09,15.98,16.02,5011400.0,11.662,11.713,11.6329,11.662,5011400.0
2005-03-17 09:30:00,16.05,16.17,16.0,16.07,2656000.0,11.6839,11.7712,11.6475,11.6984,2656000.0
2005-03-17 10:00:00,16.08,16.25,16.04,16.17,3876100.0,11.7057,11.8295,11.6766,11.7712,3876100.0
2005-03-17 11:00:00,16.16,16.18,16.1,16.11,1575400.0,11.7639,11.7785,11.7203,11.7275,1575400.0
2005-03-17 12:00:00,16.12,16.17,16.07,16.12,1638200.0,11.7348,11.7712,11.6984,11.7348,1638200.0
2005-03-17 13:00:00,16.11,16.13,16.06,16.11,2141400.0,11.7275,11.7421,11.6911,11.7275,2141400.0
2005-03-17 14:00:00,16.1,16.24,16.08,16.22,3512700.0,11.7203,11.8222,11.7057,11.8076,3512700.0
2005-03-17 15:00:00,16.22,16.25,16.11,16.16,3605900.0,11.8076,11.8295,11.7275,11.7639,3605900.0
2005-03-18 09:30:00,16.13,16.23,16.01,16.04,5347500.0,11.7421,11.8149,11.6547,11.6766,5347500.0
2005-03-18 10:00:00,16.04,16.08,15.97,16.01,4544100.0,11.6766,11.7057,11.6256,11.6547,4544100.0
2005-03-18 11:00:00,16.02,16.09,15.99,16.03,2286600.0,11.662,11.713,11.6402,11.6693,2286600.0
2005-03-18 12:00:00,16.02,16.05,15.99,16.0,1053700.0,11.662,11.6839,11.6402,11.6475,1053700.0
2005-03-18 13:00:00,16.01,16.03,15.97,16.0,1952000.0,11.6547,11.6693,11.6256,11.6475,1952000.0
2005-03-18 14:00:00,16.02,16.06,15.98,16.0,2585600.0,11.662,11.6911,11.6329,11.6475,2585600.0
2005-03-18 15:00:00,16.0,16.06,15.98,15.99,3734000.0,11.6475,11.6911,11.6329,11.6402,3734000.0
2005-03-21 09:30:00,16.1,16.13,16.04,16.07,2147000.0,11.7203,11.7421,11.6766,11.6984,2147000.0
2005-03-21 10:00:00,16.07,16.09,15.83,15.93,4003500.0,11.6984,11.713,11.5237,11.5965,4003500.0
2005-03-21 11:00:00,15.93,16.03,15.85,15.99,3010600.0,11.5965,11.6693,11.5383,11.6402,3010600.0
2005-03-21 12:00:00,15.99,16.17,15.98,16.12,4475700.0,11.6402,11.7712,11.6329,11.7348,4475700.0
2005-03-21 13:00:00,16.12,16.14,16.02,16.03,1343600.0,11.7348,11.7494,11.662,11.6693,1343600.0
2005-03-21 14:00:00,16.03,16.08,15.97,16.05,1969500.0,11.6693,11.7057,11.6256,11.6839,1969500.0
2005-03-21 15:00:00,16.05,16.14,15.99,16.0,4693100.0,11.6839,11.7494,11.6402,11.6475,4693100.0
2005-03-22 09:30:00,16.12,16.16,16.08,16.15,3857600.0,11.7348,11.7639,11.7057,11.7567,3857600.0
2005-03-22 10:00:00,16.15,16.19,16.05,16.12,4334600.0,11.7567,11.7858,11.6839,11.7348,4334600.0
2005-03-22 11:00:00,16.12,16.12,16.06,16.07,1546600.0,11.7348,11.7348,11.6911,11.6984,1546600.0
2005-03-22 12:00:00,16.07,16.13,16.06,16.1,1438200.0,11.6984,11.7421,11.6911,11.7203,1438200.0
2005-03-22 13:00:00,16.1,16.15,16.08,16.14,1152700.0,11.7203,11.7567,11.7057,11.7494,1152700.0
2005-03-22 14:00:00,16.13,16.15,15.85,15.9,5902000.0,11.7421,11.7567,11.5383,11.5747,5902000.0
2005-03-22 15:00:00,15.9,16.04,15.81,15.81,5897000.0,11.5747,11.6766,11.5092,11.5092,5897000.0
2005-03-23 09:30:00,15.84,16.17,15.81,16.03,6589500.0,11.531,11.7712,11.5092,11.6693,6589500.0
2005-03-23 10:00:00,16.04,16.13,16.0,16.05,5684200.0,11.6766,11.7421,11.6475,11.6839,5684200.0
2005-03-23 11:00:00,16.05,16.1,15.95,15.97,2174100.0,11.6839,11.7203,11.6111,11.6256,2174100.0
2005-03-23 12:00:00,15.97,16.11,15.97,16.09,3202800.0,11.6256,11.7275,11.6256,11.713,3202800.0
2005-03-23 13:00:00,16.09,16.15,16.06,16.15,2849700.0,11.713,11.7567,11.6911,11.7567,2849700.0
2005-03-23 14:00:00,16.15,16.4,16.11,16.23,9875500.0,11.7567,11.9387,11.7275,11.8149,9875500.0
2005-03-23 15:00:00,16.24,16.3,16.17,16.19,4725600.0,11.8222,11.8659,11.7712,11.7858,4725600.0
2005-03-24 09:30:00,16.35,16.43,16.26,16.39,4066400.0,11.9023,11.9605,11.8367,11.9314,4066400.0
2005-03-24 10:00:00,16.4,16.5,16.38,16.4,4840100.0,11.9387,12.0114,11.9241,11.9387,4840100.0
2005-03-24 11:00:00,16.41,16.49,16.38,16.46,3811500.0,11.9459,12.0042,11.9241,11.9823,3811500.0
2005-03-24 12:00:00,16.46,16.63,16.45,16.62,6797000.0,11.9823,12.1061,11.975,12.0988,6797000.0
2005-03-24 13:00:00,16.62,16.71,16.58,16.69,5629400.0,12.0988,12.1643,12.0697,12.1498,5629400.0
2005-03-24 14:00:00,16.69,17.71,16.54,16.62,7420800.0,12.1498,12.8923,12.0406,12.0988,7420800.0
2005-03-24 15:00:00,16.62,16.67,16.55,16.63,8453700.0,12.0988,12.1352,12.0478,12.1061,8453700.0
2005-03-28 09:30:00,16.7,16.8,16.54,16.6,3074900.0,12.157,12.2298,12.0406,12.0842,3074900.0
2005-03-28 10:00:00,16.6,16.67,16.45,16.48,5784300.0,12.0842,12.1352,11.975,11.9969,5784300.0
2005-03-28 11:00:00,16.48,16.61,16.48,16.54,2410000.0,11.9969,12.0915,11.9969,12.0406,2410000.0
2005-03-28 12:00:00,16.54,16.56,16.47,16.54,2052100.0,12.0406,12.0551,11.9896,12.0406,2052100.0
2005-03-28 13:00:00,16.54,16.68,16.54,16.57,1082700.0,12.0406,12.1425,12.0406,12.0624,1082700.0
2005-03-28 14:00:00,16.57,16.61,16.5,16.55,2229200.0,12.0624,12.0915,12.0114,12.0478,2229200.0
2005-03-28 15:00:00,16.55,16.57,15.55,16.44,3761200.0,12.0478,12.0624,11.3199,11.9678,3761200.0
2005-03-29 09:30:00,16.4,16.41,16.26,16.31,4342600.0,11.9387,11.9459,11.8367,11.8731,4342600.0
2005-03-29 10:00:00,16.31,16.5,16.28,16.44,5217000.0,11.8731,12.0114,11.8513,11.9678,5217000.0
2005-03-29 11:00:00,16.44,16.49,16.4,16.47,2068500.0,11.9678,12.0042,11.9387,11.9896,2068500.0
2005-03-29 12:00:00,16.46,16.53,16.3,16.38,2949900.0,11.9823,12.0333,11.8659,11.9241,2949900.0
2005-03-29 13:00:00,16.37,16.41,16.33,16.35,1807200.0,11.9168,11.9459,11.8877,11.9023,1807200.0
2005-03-29 14:00:00,16.35,16.39,16.25,16.37,3188000.0,11.9023,11.9314,11.8295,11.9168,3188000.0
2005-03-29 15:00:00,16.37,16.37,16.25,16.32,4202300.0,11.9168,11.9168,11.8295,11.8804,4202300.0
2005-03-30 09:30:00,16.35,16.48,16.35,16.39,4285800.0,11.9023,11.9969,11.9023,11.9314,4285800.0
2005-03-30 10:00:00,16.39,16.66,16.39,16.65,6135300.0,11.9314,12.1279,11.9314,12.1206,6135300.0
2005-03-30 11:00:00,16.65,16.68,16.54,16.65,4421500.0,12.1206,12.1425,12.0406,12.1206,4421500.0
2005-03-30 12:00:00,16.65,16.69,16.62,16.65,1552600.0,12.1206,12.1498,12.0988,12.1206,1552600.0
2005-03-30 13:00:00,16.64,16.66,16.43,16.62,2907500.0,12.1134,12.1279,11.9605,12.0988,2907500.0
2005-03-30 14:00:00,16.63,16.65,16.54,16.58,4693900.0,12.1061,12.1206,12.0406,12.0697,4693900.0
2005-03-30 15:00:00,16.58,16.65,16.56,16.64,6490700.0,12.0697,12.1206,12.0551,12.1134,6490700.0
2005-03-31 09:30:00,16.62,16.66,16.5,16.56,2735700.0,12.0988,12.1279,12.0114,12.0551,2735700.0
2005-03-31 10:00:00,16.55,16.66,16.44,16.46,4236400.0,12.0478,12.1279,11.9678,11.9823,4236400.0
2005-03-31 11:00:00,16.46,16.48,16.37,16.41,3228100.0,11.9823,11.9969,11.9168,11.9459,3228100.0
2005-03-31 12:00:00,16.41,16.42,16.35,16.37,1735300.0,11.9459,11.9532,11.9023,11.9168,1735300.0
2005-03-31 13:00:00,16.37,16.38,16.28,16.28,3208400.0,11.9168,11.9241,11.8513,11.8513,3208400.0
2005-03-31 14:00:00,16.29,16.35,16.22,16.28,4807900.0,11.8586,11.9023,11.8076,11.8513,4807900.0
2005-03-31 15:00:00,16.28,16.3,16.24,16.26,3834400.0,11.8513,11.8659,11.8222,11.8367,3834400.0
2005-04-01 09:30:00,16.47,16.49,16.26,16.3,3455600.0,11.9896,12.0042,11.8367,11.8659,3455600.0
2005-04-01 10:00:00,16.31,16.35,16.09,16.12,5535300.0,11.8731,11.9023,11.713,11.7348,5535300.0
2005-04-01 11:00:00,16.13,16.2,16.1,16.19,2774600.0,11.7421,11.7931,11.7203,11.7858,2774600.0
2005-04-01 12:00:00,16.19,16.22,16.13,16.14,3468800.0,11.7858,11.8076,11.7421,11.7494,3468800.0
2005-04-01 13:00:00,16.15,16.19,16.03,16.05,2786200.0,11.7567,11.7858,11.6693,11.6839,2786200.0
2005-04-01 14:00:00,16.05,16.12,15.96,15.98,4618700.0,11.6839,11.7348,11.6183,11.6329,4618700.0
2005-04-01 15:00:00,15.98,16.04,15.95,16.03,4857800.0,11.6329,11.6766,11.6111,11.6693,4857800.0
2005-04-04 09:30:00,16.01,16.06,15.94,16.01,3278800.0,11.6547,11.6911,11.6038,11.6547,3278800.0
2005-04-04 10:00:00,16.02,16.06,15.94,15.99,3646300.0,11.662,11.6911,11.6038,11.6402,3646300.0
2005-04-04 11:00:00,15.99,16.13,15.97,16.02,3098200.0,11.6402,11.7421,11.6256,11.662,3098200.0
2005-04-04 12:00:00,16.02,16.1,15.96,16.07,2615200.0,11.662,11.7203,11.6183,11.6984,2615200.0
2005-04-04 13:00:00,16.06,16.11,16.0,16.11,1858900.0,11.6911,11.7275,11.6475,11.7275,1858900.0
2005-04-04 14:00:00,16.11,16.15,16.09,16.14,3440400.0,11.7275,11.7567,11.713,11.7494,3440400.0
2005-04-04 15:00:00,16.13,16.18,16.05,16.05,5132200.0,11.7421,11.7785,11.6839,11.6839,5132200.0
2005-04-05 09:30:00,16.13,16.17,16.04,16.15,3232200.0,11.7421,11.7712,11.6766,11.7567,3232200.0
2005-04-05 10:00:00,16.15,16.18,16.09,16.11,4192300.0,11.7567,11.7785,11.713,11.7275,4192300.0
2005-04-05 11:00:00,16.11,16.12,15.95,16.01,4593400.0,11.7275,11.7348,11.6111,11.6547,4593400.0
2005-04-05 12:00:00,16.0,16.06,15.98,16.05,3186200.0,11.6475,11.6911,11.6329,11.6839,3186200.0
2005-04-05 13:00:00,16.05,16.09,16.03,16.06,2434200.0,11.6839,11.713,11.6693,11.6911,2434200.0
2005-04-05 14:00:00,16.06,16.09,15.95,15.99,3079000.0,11.6911,11.713,11.6111,11.6402,3079000.0
2005-04-05 15:00:00,15.99,16.06,15.98,16.03,4375300.0,11.6402,11.6911,11.6329,11.6693,4375300.0
2005-04-06 09:30:00,16.19,16.23,16.14,16.17,2993400.0,11.7858,11.8149,11.7494,11.7712,2993400.0
2005-04-06 10:00:00,16.17,16.22,16.12,16.16,3134100.0,11.7712,11.8076,11.7348,11.7639,3134100.0
2005-04-06 11:00:00,16.17,16.29,16.16,16.2,2719300.0,11.7712,11.8586,11.7639,11.7931,2719300.0
2005-04-06 12:00:00,16.2,16.27,16.13,16.14,1940800.0,11.7931,11.844,11.7421,11.7494,1940800.0
2005-04-06 13:00:00,16.14,16.16,16.02,16.08,2390800.0,11.7494,11.7639,11.662,11.7057,2390800.0
2005-04-06 14:00:00,16.08,16.1,16.01,16.04,2755100.0,11.7057,11.7203,11.6547,11.6766,2755100.0
2005-04-06 15:00:00,16.03,16.06,15.98,15.99,4030300.0,11.6693,11.6911,11.6329,11.6402,4030300.0
2005-04-07 09:30:00,16.02,16.12,15.99,16.08,2756700.0,11.662,11.7348,11.6402,11.7057,2756700.0
2005-04-07 10:00:00,16.07,16.12,16.04,16.07,3195100.0,11.6984,11.7348,11.6766,11.6984,3195100.0
2005-04-07 11:00:00,16.08,16.12,16.01,16.02,1727100.0,11.7057,11.7348,11.6547,11.662,1727100.0
2005-04-07 12:00:00,16.03,16.09,16.0,16.07,1874400.0,11.6693,11.713,11.6475,11.6984,1874400.0
2005-04-07 13:00:00,16.07,16.13,16.03,16.05,1952500.0,11.6984,11.7421,11.6693,11.6839,1952500.0
2005-04-07 14:00:00,16.05,16.12,16.04,16.1,2095100.0,11.6839,11.7348,11.6766,11.7203,2095100.0
2005-04-07 15:00:00,16.1,16.19,16.1,16.17,4470300.0,11.7203,11.7858,11.7203,11.7712,4470300.0
2005-04-08 09:30:00,16.18,16.21,16.13,16.19,2067500.0,11.7785,11.8003,11.7421,11.7858,2067500.0
2005-04-08 10:00:00,16.19,16.24,16.11,16.17,3030500.0,11.7858,11.8222,11.7275,11.7712,3030500.0
2005-04-08 11:00:00,16.18,16.21,16.09,16.12,1847900.0,11.7785,11.8003,11.713,11.7348,1847900.0
2005-04-08 12:00:00,16.12,16.16,16.04,16.04,1542800.0,11.7348,11.7639,11.6766,11.6766,1542800.0
2005-04-08 13:00:00,16.04,16.15,16.04,16.11,1426300.0,11.6766,11.7567,11.6766,11.7275,1426300.0
2005-04-08 14:00:00,16.11,16.12,16.05,16.09,1626700.0,11.7275,11.7348,11.6839,11.713,1626700.0
2005-04-08 15:00:00,16.1,16.12,16.04,16.06,2692700.0,11.7203,11.7348,11.6766,11.6911,2692700.0
2005-04-11 09:30:00,16.13,16.15,16.02,16.02,1473600.0,11.7421,11.7567,11.662,11.662,1473600.0
2005-04-11 10:00:00,16.03,16.06,15.99,16.06,2013600.0,11.6693,11.6911,11.6402,11.6911,2013600.0
2005-04-11 11:00:00,16.06,16.08,16.01,16.02,1003700.0,11.6911,11.7057,11.6547,11.662,1003700.0
2005-04-11 12:00:00,16.01,16.08,16.01,16.07,1368500.0,11.6547,11.7057,11.6547,11.6984,1368500.0
2005-04-11 13:00:00,16.07,16.07,15.99,16.01,1568500.0,11.6984,11.6984,11.6402,11.6547,1568500.0
2005-04-11 14:00:00,16.0,16.03,15.98,16.01,1875100.0,11.6475,11.6693,11.6329,11.6547,1875100.0
2005-04-11 15:00:00,16.01,16.03,15.99,15.99,2087100.0,11.6547,11.6693,11.6402,11.6402,2087100.0
2005-04-12 09:30:00,15.99,16.04,15.75,15.78,4520900.0,11.6402,11.6766,11.4655,11.4873,4520900.0
2005-04-12 10:00:00,15.78,15.86,15.75,15.76,5167900.0,11.4873,11.5455,11.4655,11.4728,5167900.0
2005-04-12 11:00:00,15.77,15.85,15.76,15.83,3802200.0,11.48,11.5383,11.4728,11.5237,3802200.0
2005-04-12 12:00:00,15.83,15.83,15.77,15.78,1784400.0,11.5237,11.5237,11.48,11.4873,1784400.0
2005-04-12 13:00:00,15.78,15.8,15.68,15.68,2886700.0,11.4873,11.5019,11.4145,11.4145,2886700.0
2005-04-12 14:00:00,15.68,15.89,15.62,15.88,7244500.0,11.4145,11.5674,11.3708,11.5601,7244500.0
2005-04-12 15:00:00,15.88,16.0,15.86,15.94,6225200.0,11.5601,11.6475,11.5455,11.6038,6225200.0
2005-04-13 09:30:00,15.82,15.85,15.67,15.73,4384500.0,11.5164,11.5383,11.4072,11.4509,4384500.0
2005-04-13 10:00:00,15.73,15.79,15.67,15.72,5065600.0,11.4509,11.4946,11.4072,11.4436,5065600.0
2005-04-13 11:00:00,15.72,15.73,15.64,15.71,4935100.0,11.4436,11.4509,11.3854,11.4364,4935100.0
2005-04-13 12:00:00,15.71,15.75,15.64,15.7,3301300.0,11.4364,11.4655,11.3854,11.4291,3301300.0
2005-04-13 13:00:00,15.7,15.7,15.55,15.57,3873600.0,11.4291,11.4291,11.3199,11.3344,3873600.0
2005-04-13 14:00:00,15.56,15.62,15.54,15.57,2975000.0,11.3272,11.3708,11.3126,11.3344,2975000.0
2005-04-13 15:00:00,15.56,15.57,15.43,15.44,13648000.0,11.3272,11.3344,11.2325,11.2398,13648000.0
2005-04-14 09:30:00,15.54,15.63,15.37,15.46,4961800.0,11.3126,11.3781,11.1888,11.2544,4961800.0
2005-04-14 10:00:00,15.47,15.51,15.23,15.39,5765700.0,11.2616,11.2908,11.0869,11.2034,5765700.0
2005-04-14 11:00:00,15.39,15.51,15.36,15.47,3330900.0,11.2034,11.2908,11.1816,11.2616,3330900.0
2005-04-14 12:00:00,15.48,15.51,15.37,15.4,3336500.0,11.2689,11.2908,11.1888,11.2107,3336500.0
2005-04-14 13:00:00,15.4,15.41,15.34,15.38,3882600.0,11.2107,11.218,11.167,11.1961,3882600.0
2005-04-14 14:00:00,15.38,15.41,15.29,15.32,5499500.0,11.1961,11.218,11.1306,11.1524,5499500.0
2005-04-14 15:00:00,15.32,15.37,15.26,15.27,5072100.0,11.1524,11.1888,11.1088,11.116,5072100.0
2005-04-15 09:30:00,15.07,15.18,15.02,15.03,5724100.0,10.9705,11.0505,10.9341,10.9413,5724100.0
2005-04-15 10:00:00,15.03,15.08,14.72,14.75,12409300.0,10.9413,10.9777,10.7157,10.7375,12409300.0
2005-04-15 11:00:00,14.74,14.78,14.56,14.6,8539100.0,10.7302,10.7593,10.5992,10.6283,8539100.0
2005-04-15 12:00:00,14.58,14.7,14.4,14.42,9376600.0,10.6138,10.7011,10.4827,10.4973,9376600.0
2005-04-15 13:00:00,14.42,14.62,14.33,14.51,12573000.0,10.4973,10.6429,10.4318,10.5628,12573000.0
2005-04-15 14:00:00,14.51,14.7,14.51,14.62,9379800.0,10.5628,10.7011,10.5628,10.6429,9379800.0
2005-04-15 15:00:00,14.62,14.65,14.4,14.46,12012200.0,10.6429,10.6647,10.4827,10.5264,12012200.0
2005-04-18 09:30:00,14.73,14.85,14.61,14.82,5289000.0,10.7229,10.8103,10.6356,10.7885,5289000.0
2005-04-18 10:00:00,14.81,15.0,14.81,14.9,8826700.0,10.7812,10.9195,10.7812,10.8467,8826700.0
2005-04-18 11:00:00,14.91,15.02,14.89,14.91,4383700.0,10.854,10.9341,10.8394,10.854,4383700.0
2005-04-18 12:00:00,14.92,15.01,14.88,14.96,3017300.0,10.8613,10.9268,10.8321,10.8904,3017300.0
2005-04-18 13:00:00,14.97,14.99,14.82,14.88,3602200.0,10.8977,10.9122,10.7885,10.8321,3602200.0
2005-04-18 14:00:00,14.88,14.93,14.83,14.88,2452900.0,10.8321,10.8685,10.7957,10.8321,2452900.0
2005-04-18 15:00:00,14.87,14.95,14.84,14.86,5701900.0,10.8249,10.8831,10.803,10.8176,5701900.0
2005-04-19 09:30:00,15.04,15.06,14.79,14.85,5539700.0,10.9486,10.9632,10.7666,10.8103,5539700.0
2005-04-19 10:00:00,14.85,14.87,14.71,14.77,5773600.0,10.8103,10.8249,10.7084,10.7521,5773600.0
2005-04-19 11:00:00,14.77,14.85,14.72,14.83,4389800.0,10.7521,10.8103,10.7157,10.7957,4389800.0
2005-04-19 12:00:00,14.83,14.91,14.79,14.85,4130800.0,10.7957,10.854,10.7666,10.8103,4130800.0
2005-04-19 13:00:00,14.85,14.99,14.83,14.97,3365100.0,10.8103,10.9122,10.7957,10.8977,3365100.0
2005-04-19 14:00:00,14.96,15.07,14.93,15.02,7189500.0,10.8904,10.9705,10.8685,10.9341,7189500.0
2005-04-19 15:00:00,15.02,15.07,14.95,15.0,7329800.0,10.9341,10.9705,10.8831,10.9195,7329800.0
2005-04-20 09:30:00,15.37,15.53,15.18,15.18,7713700.0,11.1888,11.3053,11.0505,11.0505,7713700.0
2005-04-20 10:00:00,15.18,15.37,15.08,15.22,7480100.0,11.0505,11.1888,10.9777,11.0797,7480100.0
2005-04-20 11:00:00,15.22,15.26,15.06,15.12,5740700.0,11.0797,11.1088,10.9632,11.0069,5740700.0
2005-04-20 12:00:00,15.11,15.12,14.92,14.92,4161400.0,10.9996,11.0069,10.8613,10.8613,4161400.0
2005-04-20 13:00:00,14.92,14.97,14.81,14.89,4487900.0,10.8613,10.8977,10.7812,10.8394,4487900.0
2005-04-20 14:00:00,14.89,14.92,14.82,14.9,3517500.0,10.8394,10.8613,10.7885,10.8467,3517500.0
2005-04-20 15:00:00,14.9,14.91,14.73,14.76,6074100.0,10.8467,10.854,10.7229,10.7448,6074100.0
2005-04-21 09:30:00,15.01,15.08,14.87,15.03,4013200.0,10.9268,10.9777,10.8249,10.9413,4013200.0
2005-04-21 10:00:00,15.03,15.05,14.83,14.95,6370800.0,10.9413,10.9559,10.7957,10.8831,6370800.0
2005-04-21 11:00:00,14.95,15.08,14.9,15.07,4497500.0,10.8831,10.9777,10.8467,10.9705,4497500.0
2005-04-21 12:00:00,15.07,15.19,15.07,15.12,3344000.0,10.9705,11.0578,10.9705,11.0069,3344000.0
2005-04-21 13:00:00,15.12,15.2,15.11,15.14,2974800.0,11.0069,11.0651,10.9996,11.0214,2974800.0
2005-04-21 14:00:00,15.15,15.18,15.07,15.09,3139100.0,11.0287,11.0505,10.9705,10.985,3139100.0
2005-04-21 15:00:00,15.09,15.15,15.01,15.1,5281400.0,10.985,11.0287,10.9268,10.9923,5281400.0
2005-04-22 09:30:00,15.09,15.15,14.94,15.05,4089500.0,10.985,11.0287,10.8758,10.9559,4089500.0
2005-04-22 10:00:00,15.05,15.15,15.01,15.05,4121400.0,10.9559,11.0287,10.9268,10.9559,4121400.0
2005-04-22 11:00:00,15.05,15.13,15.03,15.05,2618900.0,10.9559,11.0141,10.9413,10.9559,2618900.0
2005-04-22 12:00:00,15.04,15.06,14.97,14.98,1799900.0,10.9486,10.9632,10.8977,10.9049,1799900.0
2005-04-22 13:00:00,14.98,15.04,14.95,15.03,1263700.0,10.9049,10.9486,10.8831,10.9413,1263700.0
2005-04-22 14:00:00,15.03,15.03,14.88,14.89,2273800.0,10.9413,10.9413,10.8321,10.8394,2273800.0
2005-04-22 15:00:00,14.89,14.98,14.79,14.96,5536700.0,10.8394,10.9049,10.7666,10.8904,5536700.0
2005-04-25 09:30:00,15.05,15.14,15.01,15.02,1869500.0,10.9559,11.0214,10.9268,10.9341,1869500.0
2005-04-25 10:00:00,15.02,15.15,15.0,15.07,3457300.0,10.9341,11.0287,10.9195,10.9705,3457300.0
2005-04-25 11:00:00,15.07,15.15,15.06,15.13,2398700.0,10.9705,11.0287,10.9632,11.0141,2398700.0
2005-04-25 12:00:00,15.13,15.13,15.01,15.01,1857500.0,11.0141,11.0141,10.9268,10.9268,1857500.0
2005-04-25 13:00:00,15.01,15.04,14.98,14.98,3321300.0,10.9268,10.9486,10.9049,10.9049,3321300.0
2005-04-25 14:00:00,14.98,15.01,14.92,14.94,2715200.0,10.9049,10.9268,10.8613,10.8758,2715200.0
2005-04-25 15:00:00,14.95,15.01,14.88,15.0,3670300.0,10.8831,10.9268,10.8321,10.9195,3670300.0
2005-04-26 09:30:00,14.9,15.09,14.88,15.05,3534500.0,10.8467,10.985,10.8321,10.9559,3534500.0
2005-04-26 10:00:00,15.05,15.35,14.97,15.32,6281200.0,10.9559,11.1743,10.8977,11.1524,6281200.0
2005-04-26 11:00:00,15.32,15.33,15.15,15.2,2751600.0,11.1524,11.1597,11.0287,11.0651,2751600.0
2005-04-26 12:00:00,15.2,15.21,15.12,15.15,1193400.0,11.0651,11.0724,11.0069,11.0287,1193400.0
2005-04-26 13:00:00,15.15,15.18,15.0,15.08,2139900.0,11.0287,11.0505,10.9195,10.9777,2139900.0
2005-04-26 14:00:00,15.08,15.09,14.99,14.99,2946500.0,10.9777,10.985,10.9122,10.9122,2946500.0
2005-04-26 15:00:00,14.99,15.08,14.98,14.98,3590700.0,10.9122,10.9777,10.9049,10.9049,3590700.0
2005-04-27 09:30:00,14.82,14.93,14.75,14.87,3161500.0,10.7885,10.8685,10.7375,10.8249,3161500.0
2005-04-27 10:00:00,14.86,15.12,14.78,15.03,5212500.0,10.8176,11.0069,10.7593,10.9413,5212500.0
2005-04-27 11:00:00,15.02,15.08,14.92,15.03,3172700.0,10.9341,10.9777,10.8613,10.9413,3172700.0
2005-04-27 12:00:00,15.03,15.1,14.95,15.03,2663300.0,10.9413,10.9923,10.8831,10.9413,2663300.0
2005-04-27 13:00:00,15.03,15.11,15.0,15.02,1945400.0,10.9413,10.9996,10.9195,10.9341,1945400.0
2005-04-27 14:00:00,15.02,15.04,14.95,15.01,1890500.0,10.9341,10.9486,10.8831,10.9268,1890500.0
2005-04-27 15:00:00,15.01,15.03,14.92,14.93,2661400.0,10.9268,10.9413,10.8613,10.8685,2661400.0
2005-04-28 09:30:00,14.8,15.11,14.78,15.01,3282500.0,10.7739,10.9996,10.7593,10.9268,3282500.0
2005-04-28 10:00:00,15.0,15.14,14.95,15.05,5745900.0,10.9195,11.0214,10.8831,10.9559,5745900.0
2005-04-28 11:00:00,15.05,15.1,14.93,14.98,4355400.0,10.9559,10.9923,10.8685,10.9049,4355400.0
2005-04-28 12:00:00,14.98,14.99,14.86,14.95,2560800.0,10.9049,10.9122,10.8176,10.8831,2560800.0
2005-04-28 13:00:00,14.95,15.06,14.94,15.05,2333400.0,10.8831,10.9632,10.8758,10.9559,2333400.0
2005-04-28 14:00:00,15.05,15.05,14.93,14.98,2582400.0,10.9559,10.9559,10.8685,10.9049,2582400.0
2005-04-28 15:00:00,14.97,14.98,14.75,14.88,3798300.0,10.8977,10.9049,10.7375,10.8321,3798300.0
2005-04-29 09:30:00,14.93,14.96,14.71,14.75,3119400.0,10.8685,10.8904,10.7084,10.7375,3119400.0
2005-04-29 10:00:00,14.75,14.79,14.47,14.57,5844200.0,10.7375,10.7666,10.5337,10.6065,5844200.0
2005-04-29 11:00:00,14.57,14.71,14.56,14.6,4217500.0,10.6065,10.7084,10.5992,10.6283,4217500.0
2005-04-29 12:00:00,14.61,14.71,14.6,14.69,1739200.0,10.6356,10.7084,10.6283,10.6938,1739200.0
2005-04-29 13:00:00,14.68,14.8,14.68,14.73,3090200.0,10.6865,10.7739,10.6865,10.7229,3090200.0
2005-04-29 14:00:00,14.74,14.98,14.73,14.88,5431800.0,10.7302,10.9049,10.7229,10.8321,5431800.0
2005-04-29 15:00:00,14.89,14.93,14.81,14.87,4415600.0,10.8394,10.8685,10.7812,10.8249,4415600.0
2005-05-02 09:30:00,14.9,15.1,14.88,15.08,3077800.0,10.8467,10.9923,10.8321,10.9777,3077800.0
2005-05-02 10:00:00,15.08,15.14,15.03,15.09,4031400.0,10.9777,11.0214,10.9413,10.985,4031400.0
2005-05-02 11:00:00,15.1,15.12,15.07,15.12,2067500.0,10.9923,11.0069,10.9705,11.0069,2067500.0
2005-05-02 12:00:00,15.11,15.16,15.08,15.13,1533400.0,10.9996,11.036,10.9777,11.0141,1533400.0
2005-05-02 13:00:00,15.12,15.13,15.06,15.1,1887800.0,11.0069,11.0141,10.9632,10.9923,1887800.0
2005-05-02 14:00:00,15.1,15.11,15.03,15.06,2101800.0,10.9923,10.9996,10.9413,10.9632,2101800.0
2005-05-02 15:00:00,15.06,15.09,15.04,15.09,3722200.0,10.9632,10.985,10.9486,10.985,3722200.0
2005-05-03 09:30:00,15.05,15.2,15.03,15.16,2372400.0,10.9559,11.0651,10.9413,11.036,2372400.0
2005-05-03 10:00:00,15.16,15.28,15.13,15.17,4169500.0,11.036,11.1233,11.0141,11.0433,4169500.0
2005-05-03 11:00:00,15.16,15.2,15.11,15.13,1936300.0,11.036,11.0651,10.9996,11.0141,1936300.0
2005-05-03 12:00:00,15.12,15.13,15.07,15.12,1769500.0,11.0069,11.0141,10.9705,11.0069,1769500.0
2005-05-03 13:00:00,15.12,15.23,15.1,15.21,1886600.0,11.0069,11.0869,10.9923,11.0724,1886600.0
2005-05-03 14:00:00,15.2,15.3,15.11,15.18,4167700.0,11.0651,11.1379,10.9996,11.0505,4167700.0
2005-05-03 15:00:00,15.17,15.18,15.03,15.08,4507600.0,11.0433,11.0505,10.9413,10.9777,4507600.0
2005-05-04 09:30:00,15.15,15.23,15.12,15.19,1642900.0,11.0287,11.0869,11.0069,11.0578,1642900.0
2005-05-04 10:00:00,15.19,15.23,15.11,15.2,3806300.0,11.0578,11.0869,10.9996,11.0651,3806300.0
2005-05-04 11:00:00,15.19,15.3,15.16,15.27,2437400.0,11.0578,11.1379,11.036,11.116,2437400.0
2005-05-04 12:00:00,15.28,15.28,15.17,15.24,2021500.0,11.1233,11.1233,11.0433,11.0942,2021500.0
2005-05-04 13:00:00,15.23,15.35,15.22,15.31,2011900.0,11.0869,11.1743,11.0797,11.1452,2011900.0
2005-05-04 14:00:00,15.3,15.35,15.23,15.34,2966300.0,11.1379,11.1743,11.0869,11.167,2966300.0
2005-05-04 15:00:00,15.34,15.44,15.31,15.42,5495200.0,11.167,11.2398,11.1452,11.2252,5495200.0
2005-05-05 09:30:00,15.37,15.55,15.37,15.49,2764000.0,11.1888,11.3199,11.1888,11.2762,2764000.0
2005-05-05 10:00:00,15.48,15.59,15.43,15.49,3784100.0,11.2689,11.349,11.2325,11.2762,3784100.0
2005-05-05 11:00:00,15.49,15.56,15.48,15.54,2012900.0,11.2762,11.3272,11.2689,11.3126,2012900.0
2005-05-05 12:00:00,15.55,15.6,15.46,15.47,3410800.0,11.3199,11.3563,11.2544,11.2616,3410800.0
2005-05-05 13:00:00,15.47,15.49,15.21,15.29,8552200.0,11.2616,11.2762,11.0724,11.1306,8552200.0
2005-05-05 14:00:00,15.3,15.48,15.29,15.4,4520700.0,11.1379,11.2689,11.1306,11.2107,4520700.0
2005-05-05 15:00:00,15.4,15.53,15.37,15.47,4920400.0,11.2107,11.3053,11.1888,11.2616,4920400.0
2005-05-06 09:30:00,15.57,15.58,15.45,15.48,3105600.0,11.3344,11.3417,11.2471,11.2689,3105600.0
2005-05-06 10:00:00,15.48,15.48,15.33,15.43,3170100.0,11.2689,11.2689,11.1597,11.2325,3170100.0
2005-05-06 11:00:00,15.42,15.49,15.38,15.46,2344300.0,11.2252,11.2762,11.1961,11.2544,2344300.0
2005-05-06 12:00:00,15.46,15.52,15.38,15.5,2231100.0,11.2544,11.298,11.1961,11.2835,2231100.0
2005-05-06 13:00:00,15.51,15.57,15.5,15.54,2800300.0,11.2908,11.3344,11.2835,11.3126,2800300.0
2005-05-06 14:00:00,15.55,15.61,15.53,15.59,2353100.0,11.3199,11.3636,11.3053,11.349,2353100.0
2005-05-06 15:00:00,15.6,15.66,15.58,15.61,4061500.0,11.3563,11.4,11.3417,11.3636,4061500.0
2005-05-09 09:30:00,15.58,15.65,15.51,15.58,1558600.0,11.3417,11.3927,11.2908,11.3417,1558600.0
2005-05-09 10:00:00,15.58,15.6,15.49,15.53,3560300.0,11.3417,11.3563,11.2762,11.3053,3560300.0
2005-05-09 11:00:00,15.53,15.7,15.5,15.66,2796300.0,11.3053,11.4291,11.2835,11.4,2796300.0
2005-05-09 12:00:00,15.65,15.68,15.61,15.65,1198500.0,11.3927,11.4145,11.3636,11.3927,1198500.0
2005-05-09 13:00:00,15.65,15.7,15.62,15.7,1363500.0,11.3927,11.4291,11.3708,11.4291,1363500.0
2005-05-09 14:00:00,15.69,15.71,15.63,15.63,2020400.0,11.4218,11.4364,11.3781,11.3781,2020400.0
2005-05-09 15:00:00,15.63,15.69,15.6,15.68,2371200.0,11.3781,11.4218,11.3563,11.4145,2371200.0
2005-05-10 09:30:00,15.57,15.75,15.51,15.72,2595200.0,11.3344,11.4655,11.2908,11.4436,2595200.0
2005-05-10 10:00:00,15.72,15.82,15.62,15.7,5095700.0,11.4436,11.5164,11.3708,11.4291,5095700.0
2005-05-10 11:00:00,15.7,15.8,15.68,15.71,2884500.0,11.4291,11.5019,11.4145,11.4364,2884500.0
2005-05-10 12:00:00,15.71,15.85,15.7,15.85,2667000.0,11.4364,11.5383,11.4291,11.5383,2667000.0
2005-05-10 13:00:00,15.84,15.88,15.77,15.83,2961400.0,11.531,11.5601,11.48,11.5237,2961400.0
2005-05-10 14:00:00,15.82,15.82,15.63,15.67,3090200.0,11.5164,11.5164,11.3781,11.4072,3090200.0
2005-05-10 15:00:00,15.67,15.81,15.64,15.8,5466300.0,11.4072,11.5092,11.3854,11.5019,5466300.0
2005-05-11 09:30:00,15.81,15.84,15.66,15.71,2878800.0,11.5092,11.531,11.4,11.4364,2878800.0
2005-05-11 10:00:00,15.72,15.8,15.64,15.65,3896600.0,11.4436,11.5019,11.3854,11.3927,3896600.0
2005-05-11 11:00:00,15.66,15.73,15.57,15.7,2702800.0,11.4,11.4509,11.3344,11.4291,2702800.0
2005-05-11 12:00:00,15.7,15.76,15.64,15.69,2492500.0,11.4291,11.4728,11.3854,11.4218,2492500.0
2005-05-11 13:00:00,15.69,15.75,15.66,15.71,1123800.0,11.4218,11.4655,11.4,11.4364,1123800.0
2005-05-11 14:00:00,15.72,15.84,15.67,15.76,3055600.0,11.4436,11.531,11.4072,11.4728,3055600.0
2005-05-11 15:00:00,15.76,15.78,15.72,15.77,2761800.0,11.4728,11.4873,11.4436,11.48,2761800.0
2005-05-12 09:30:00,15.74,15.89,15.72,15.74,1933400.0,11.4582,11.5674,11.4436,11.4582,1933400.0
2005-05-12 10:00:00,15.74,15.88,15.7,15.82,4306900.0,11.4582,11.5601,11.4291,11.5164,4306900.0
2005-05-12 11:00:00,15.83,15.88,15.75,15.86,2756300.0,11.5237,11.5601,11.4655,11.5455,2756300.0
2005-05-12 12:00:00,15.87,15.93,15.81,15.92,2193500.0,11.5528,11.5965,11.5092,11.5892,2193500.0
2005-05-12 13:00:00,15.92,15.95,15.78,15.82,2699700.0,11.5892,11.6111,11.4873,11.5164,2699700.0
2005-05-12 14:00:00,15.82,15.88,15.67,15.77,4163000.0,11.5164,11.5601,11.4072,11.48,4163000.0
2005-05-12 15:00:00,15.76,15.78,15.62,15.69,3839600.0,11.4728,11.4873,11.3708,11.4218,3839600.0
2005-05-13 09:30:00,15.75,15.83,15.71,15.79,2346300.0,11.4655,11.5237,11.4364,11.4946,2346300.0
2005-05-13 10:00:00,15.79,16.07,15.75,16.06,5327200.0,11.4946,11.6984,11.4655,11.6911,5327200.0
2005-05-13 11:00:00,16.06,16.26,15.99,16.23,6260600.0,11.6911,11.8367,11.6402,11.8149,6260600.0
2005-05-13 12:00:00,16.24,16.33,16.17,16.25,5810400.0,11.8222,11.8877,11.7712,11.8295,5810400.0
2005-05-13 13:00:00,16.25,16.27,16.07,16.12,3399800.0,11.8295,11.844,11.6984,11.7348,3399800.0
2005-05-13 14:00:00,16.12,16.15,16.01,16.06,4766100.0,11.7348,11.7567,11.6547,11.6911,4766100.0
2005-05-13 15:00:00,16.06,16.18,16.03,16.17,4325800.0,11.6911,11.7785,11.6693,11.7712,4325800.0
2005-05-16 09:30:00,16.0,16.15,15.97,16.05,2681600.0,11.6692,11.7786,11.6473,11.7057,2681600.0
2005-05-16 10:00:00,16.04,16.15,16.03,16.13,3779500.0,11.6984,11.7786,11.6911,11.764,3779500.0
2005-05-16 11:00:00,16.13,16.14,16.03,16.03,1697600.0,11.764,11.7713,11.6911,11.6911,1697600.0
2005-05-16 12:00:00,16.03,16.08,16.03,16.07,1153700.0,11.6911,11.7276,11.6911,11.7203,1153700.0
2005-05-16 13:00:00,16.07,16.09,16.04,16.06,1921500.0,11.7203,11.7348,11.6984,11.713,1921500.0
2005-05-16 14:00:00,16.06,16.08,16.02,16.03,1282600.0,11.713,11.7276,11.6838,11.6911,1282600.0
2005-05-16 15:00:00,16.03,16.11,16.02,16.07,3110700.0,11.6911,11.7494,11.6838,11.7203,3110700.0
2005-05-17 09:30:00,16.06,16.15,16.03,16.13,2360900.0,11.713,11.7786,11.6911,11.764,2360900.0
2005-05-17 10:00:00,16.13,16.14,15.97,16.0,4313900.0,11.764,11.7713,11.6473,11.6692,4313900.0
2005-05-17 11:00:00,16.0,16.05,15.99,16.03,3913500.0,11.6692,11.7057,11.6619,11.6911,3913500.0
2005-05-17 12:00:00,16.03,16.03,15.92,15.93,2581200.0,11.6911,11.6911,11.6109,11.6182,2581200.0
2005-05-17 13:00:00,15.94,16.0,15.92,15.95,2275400.0,11.6254,11.6692,11.6109,11.6327,2275400.0
2005-05-17 14:00:00,15.95,16.09,15.93,16.04,3965300.0,11.6327,11.7348,11.6182,11.6984,3965300.0
2005-05-17 15:00:00,16.03,16.09,15.95,16.03,6800500.0,11.6911,11.7348,11.6327,11.6911,6800500.0
2005-05-18 09:30:00,15.75,15.93,15.55,15.56,12627700.0,11.4869,11.6182,11.341,11.3483,12627700.0
2005-05-18 10:00:00,15.56,16.08,15.46,16.05,30645300.0,11.3483,11.7276,11.2754,11.7057,30645300.0
2005-05-18 11:00:00,16.05,16.06,15.55,15.75,11662500.0,11.7057,11.713,11.341,11.4869,11662500.0
2005-05-18 12:00:00,15.75,15.9,15.73,15.89,4046000.0,11.4869,11.5963,11.4723,11.589,4046000.0
2005-05-18 13:00:00,15.89,15.9,15.77,15.77,3637400.0,11.589,11.5963,11.5015,11.5015,3637400.0
2005-05-18 14:00:00,15.77,15.96,15.77,15.95,5494500.0,11.5015,11.64,11.5015,11.6327,5494500.0
2005-05-18 15:00:00,15.94,15.96,15.81,15.94,7665300.0,11.6254,11.64,11.5306,11.6254,7665300.0
2005-05-19 09:30:00,15.81,15.93,15.77,15.93,3910100.0,11.5306,11.6182,11.5015,11.6182,3910100.0
2005-05-19 10:00:00,15.93,16.01,15.8,15.81,5800000.0,11.6182,11.6765,11.5233,11.5306,5800000.0
2005-05-19 11:00:00,15.82,15.89,15.77,15.8,5019200.0,11.5379,11.589,11.5015,11.5233,5019200.0
2005-05-19 12:00:00,15.8,15.83,15.69,15.74,4071100.0,11.5233,11.5452,11.4431,11.4796,4071100.0
2005-05-19 13:00:00,15.74,15.79,15.6,15.64,4493800.0,11.4796,11.516,11.3775,11.4067,4493800.0
2005-05-19 14:00:00,15.64,15.72,15.55,15.63,6302300.0,11.4067,11.465,11.341,11.3994,6302300.0
2005-05-19 15:00:00,15.63,15.73,15.6,15.73,5495500.0,11.3994,11.4723,11.3775,11.4723,5495500.0
2005-05-20 09:30:00,15.78,15.87,15.64,15.7,6016800.0,11.5088,11.5744,11.4067,11.4504,6016800.0
2005-05-20 10:00:00,15.7,15.89,15.67,15.84,6283000.0,11.4504,11.589,11.4285,11.5525,6283000.0
2005-05-20 11:00:00,15.85,15.86,15.79,15.86,3089800.0,11.5598,11.5671,11.516,11.5671,3089800.0
2005-05-20 12:00:00,15.86,15.9,15.84,15.86,1563000.0,11.5671,11.5963,11.5525,11.5671,1563000.0
2005-05-20 13:00:00,15.86,15.86,15.81,15.83,1740500.0,11.5671,11.5671,11.5306,11.5452,1740500.0
2005-05-20 14:00:00,15.84,15.9,15.83,15.87,3368600.0,11.5525,11.5963,11.5452,11.5744,3368600.0
2005-05-20 15:00:00,15.87,15.88,15.82,15.86,4828800.0,11.5744,11.5817,11.5379,11.5671,4828800.0
2005-05-23 09:30:00,15.85,15.93,15.8,15.93,2911500.0,11.5598,11.6182,11.5233,11.6182,2911500.0
2005-05-23 10:00:00,15.93,16.04,15.84,15.86,7633200.0,11.6182,11.6984,11.5525,11.5671,7633200.0
2005-05-23 11:00:00,15.87,15.98,15.82,15.97,3290300.0,11.5744,11.6546,11.5379,11.6473,3290300.0
2005-05-23 12:00:00,15.97,16.05,15.95,15.98,3467800.0,11.6473,11.7057,11.6327,11.6546,3467800.0
2005-05-23 13:00:00,15.99,16.01,15.94,16.0,2787500.0,11.6619,11.6765,11.6254,11.6692,2787500.0
2005-05-23 14:00:00,16.01,16.09,15.98,16.05,5505500.0,11.6765,11.7348,11.6546,11.7057,5505500.0
2005-05-23 15:00:00,16.05,16.08,15.96,16.03,7506200.0,11.7057,11.7276,11.64,11.6911,7506200.0
2005-05-24 09:30:00,15.92,16.15,15.91,16.11,3389200.0,11.6109,11.7786,11.6036,11.7494,3389200.0
2005-05-24 10:00:00,16.12,16.25,16.05,16.24,5739100.0,11.7567,11.8515,11.7057,11.8442,5739100.0
2005-05-24 11:00:00,16.24,16.4,16.21,16.35,6211400.0,11.8442,11.9609,11.8224,11.9245,6211400.0
2005-05-24 12:00:00,16.34,16.48,16.34,16.42,4115000.0,11.9172,12.0193,11.9172,11.9755,4115000.0
2005-05-24 13:00:00,16.42,16.45,16.33,16.39,2724300.0,11.9755,11.9974,11.9099,11.9536,2724300.0
2005-05-24 14:00:00,16.38,16.42,16.3,16.39,4965100.0,11.9464,11.9755,11.888,11.9536,4965100.0
2005-05-24 15:00:00,16.38,16.5,16.36,16.48,5868100.0,11.9464,12.0339,11.9318,12.0193,5868100.0
2005-05-25 09:30:00,16.38,16.48,16.37,16.41,2995400.0,11.9464,12.0193,11.9391,11.9682,2995400.0
2005-05-25 10:00:00,16.41,16.43,16.23,16.25,4808400.0,11.9682,11.9828,11.837,11.8515,4808400.0
2005-05-25 11:00:00,16.25,16.4,16.24,16.36,2280600.0,11.8515,11.9609,11.8442,11.9318,2280600.0
2005-05-25 12:00:00,16.36,16.4,16.34,16.35,1637800.0,11.9318,11.9609,11.9172,11.9245,1637800.0
2005-05-25 13:00:00,16.36,16.37,16.24,16.32,1904600.0,11.9318,11.9391,11.8442,11.9026,1904600.0
2005-05-25 14:00:00,16.31,16.39,16.31,16.35,2765100.0,11.8953,11.9536,11.8953,11.9245,2765100.0
2005-05-25 15:00:00,16.35,16.42,16.34,16.4,3575100.0,11.9245,11.9755,11.9172,11.9609,3575100.0
2005-05-26 09:30:00,16.49,16.61,16.47,16.54,3127800.0,12.0266,12.1141,12.012,12.063,3127800.0
2005-05-26 10:00:00,16.54,16.68,16.48,16.52,6962500.0,12.063,12.1651,12.0193,12.0485,6962500.0
2005-05-26 11:00:00,16.52,16.63,16.48,16.62,3627500.0,12.0485,12.1287,12.0193,12.1214,3627500.0
2005-05-26 12:00:00,16.63,16.65,16.61,16.64,1618100.0,12.1287,12.1433,12.1141,12.136,1618100.0
2005-05-26 13:00:00,16.65,16.67,16.61,16.66,5038100.0,12.1433,12.1579,12.1141,12.1506,5038100.0
2005-05-26 14:00:00,16.66,16.75,16.65,16.67,3314000.0,12.1506,12.2162,12.1433,12.1579,3314000.0
2005-05-26 15:00:00,16.67,16.75,16.67,16.7,4438800.0,12.1579,12.2162,12.1579,12.1797,4438800.0
2005-05-27 09:30:00,16.65,16.68,16.54,16.55,2219800.0,12.1433,12.1651,12.063,12.0703,2219800.0
2005-05-27 10:00:00,16.55,16.6,16.35,16.47,4598900.0,12.0703,12.1068,11.9245,12.012,4598900.0
2005-05-27 11:00:00,16.47,16.56,16.41,16.42,2039400.0,12.012,12.0776,11.9682,11.9755,2039400.0
2005-05-27 12:00:00,16.42,16.49,16.41,16.49,1335500.0,11.9755,12.0266,11.9682,12.0266,1335500.0
2005-05-27 13:00:00,16.49,16.53,16.39,16.47,1344600.0,12.0266,12.0558,11.9536,12.012,1344600.0
2005-05-27 14:00:00,16.47,16.62,16.47,16.6,1758500.0,12.012,12.1214,12.012,12.1068,1758500.0
2005-05-27 15:00:00,16.6,16.67,16.59,16.65,3396600.0,12.1068,12.1579,12.0995,12.1433,3396600.0
2005-05-31 09:30:00,16.78,16.8,16.44,16.52,4614100.0,12.2381,12.2527,11.9901,12.0485,4614100.0
2005-05-31 10:00:00,16.53,16.74,16.52,16.55,4899300.0,12.0558,12.2089,12.0485,12.0703,4899300.0
2005-05-31 11:00:00,16.55,16.57,16.45,16.5,4137500.0,12.0703,12.0849,11.9974,12.0339,4137500.0
2005-05-31 12:00:00,16.51,16.6,16.46,16.5,2042800.0,12.0412,12.1068,12.0047,12.0339,2042800.0
2005-05-31 13:00:00,16.5,16.59,16.49,16.57,1428300.0,12.0339,12.0995,12.0266,12.0849,1428300.0
2005-05-31 14:00:00,16.57,16.58,16.51,16.52,1548500.0,12.0849,12.0922,12.0412,12.0485,1548500.0
2005-05-31 15:00:00,16.52,16.54,16.38,16.48,4514100.0,12.0485,12.063,11.9464,12.0193,4514100.0
2005-06-01 09:30:00,16.46,16.58,16.41,16.58,2513400.0,12.0047,12.0922,11.9682,12.0922,2513400.0
2005-06-01 10:00:00,16.57,16.8,16.57,16.66,5186300.0,12.0849,12.2527,12.0849,12.1506,5186300.0
2005-06-01 11:00:00,16.66,16.81,16.64,16.76,3613100.0,12.1506,12.26,12.136,12.2235,3613100.0
2005-06-01 12:00:00,16.76,16.77,16.66,16.74,3237400.0,12.2235,12.2308,12.1506,12.2089,3237400.0
2005-06-01 13:00:00,16.74,16.78,16.71,16.75,2067800.0,12.2089,12.2381,12.187,12.2162,2067800.0
2005-06-01 14:00:00,16.75,16.77,16.54,16.56,4062100.0,12.2162,12.2308,12.063,12.0776,4062100.0
2005-06-01 15:00:00,16.57,16.67,16.55,16.65,3512200.0,12.0849,12.1579,12.0703,12.1433,3512200.0
2005-06-02 09:30:00,16.57,16.75,16.56,16.74,2826300.0,12.0849,12.2162,12.0776,12.2089,2826300.0
2005-06-02 10:00:00,16.74,16.76,16.59,16.73,4583200.0,12.2089,12.2235,12.0995,12.2016,4583200.0
2005-06-02 11:00:00,16.71,16.78,16.69,16.73,2031500.0,12.187,12.2381,12.1724,12.2016,2031500.0
2005-06-02 12:00:00,16.73,16.75,16.71,16.71,1344500.0,12.2016,12.2162,12.187,12.187,1344500.0
2005-06-02 13:00:00,16.71,16.72,16.63,16.66,2838000.0,12.187,12.1943,12.1287,12.1506,2838000.0
2005-06-02 14:00:00,16.67,16.76,16.65,16.74,3667300.0,12.1579,12.2235,12.1433,12.2089,3667300.0
2005-06-02 15:00:00,16.75,16.86,16.72,16.86,5210000.0,12.2162,12.2964,12.1943,12.2964,5210000.0
2005-06-03 09:30:00,16.88,16.93,16.71,16.9,3213300.0,12.311,12.3475,12.187,12.3256,3213300.0
2005-06-03 10:00:00,16.89,16.91,16.74,16.87,4032000.0,12.3183,12.3329,12.2089,12.3037,4032000.0
2005-06-03 11:00:00,16.86,16.87,16.74,16.77,3538600.0,12.2964,12.3037,12.2089,12.2308,3538600.0
2005-06-03 12:00:00,16.77,16.81,16.74,16.81,1598800.0,12.2308,12.26,12.2089,12.26,1598800.0
2005-06-03 13:00:00,16.82,16.9,16.8,16.86,1773500.0,12.2673,12.3256,12.2527,12.2964,1773500.0
2005-06-03 14:00:00,16.87,16.87,16.76,16.8,1786500.0,12.3037,12.3037,12.2235,12.2527,1786500.0
2005-06-03 15:00:00,16.81,16.88,16.77,16.86,4067800.0,12.26,12.311,12.2308,12.2964,4067800.0
2005-06-06 09:30:00,16.85,16.87,16.61,16.69,3970600.0,12.2891,12.3037,12.1141,12.1724,3970600.0
2005-06-06 10:00:00,16.69,16.78,16.63,16.65,3456700.0,12.1724,12.2381,12.1287,12.1433,3456700.0
2005-06-06 11:00:00,16.65,16.69,16.62,16.63,2814300.0,12.1433,12.1724,12.1214,12.1287,2814300.0
2005-06-06 12:00:00,16.64,16.8,16.64,16.75,3913100.0,12.136,12.2527,12.136,12.2162,3913100.0
2005-06-06 13:00:00,16.76,16.87,16.74,16.82,1876000.0,12.2235,12.3037,12.2089,12.2673,1876000.0
2005-06-06 14:00:00,16.82,16.86,16.76,16.77,3282700.0,12.2673,12.2964,12.2235,12.2308,3282700.0
2005-06-06 15:00:00,16.76,16.85,16.73,16.82,4181600.0,12.2235,12.2891,12.2016,12.2673,4181600.0
2005-06-07 09:30:00,16.86,16.94,16.85,16.89,2594500.0,12.2964,12.3548,12.2891,12.3183,2594500.0
2005-06-07 10:00:00,16.89,17.04,16.88,16.94,4836300.0,12.3183,12.4277,12.311,12.3548,4836300.0
2005-06-07 11:00:00,16.93,16.99,16.86,16.99,2092100.0,12.3475,12.3912,12.2964,12.3912,2092100.0
2005-06-07 12:00:00,16.98,17.0,16.93,16.95,1612000.0,12.3839,12.3985,12.3475,12.3621,1612000.0
2005-06-07 13:00:00,16.96,16.97,16.83,16.84,3153700.0,12.3694,12.3767,12.2745,12.2818,3153700.0
2005-06-07 14:00:00,16.84,16.84,16.67,16.72,4502500.0,12.2818,12.2818,12.1579,12.1943,4502500.0
2005-06-07 15:00:00,16.71,16.72,16.56,16.59,5513000.0,12.187,12.1943,12.0776,12.0995,5513000.0
2005-06-08 09:30:00,16.7,16.8,16.58,16.8,3300500.0,12.1797,12.2527,12.0922,12.2527,3300500.0
2005-06-08 10:00:00,16.79,16.9,16.73,16.86,4309000.0,12.2454,12.3256,12.2016,12.2964,4309000.0
2005-06-08 11:00:00,16.87,16.88,16.81,16.88,2026900.0,12.3037,12.311,12.26,12.311,2026900.0
2005-06-08 12:00:00,16.87,16.97,16.82,16.94,3894600.0,12.3037,12.3767,12.2673,12.3548,3894600.0
2005-06-08 13:00:00,16.95,16.95,16.85,16.88,3036900.0,12.3621,12.3621,12.2891,12.311,3036900.0
2005-06-08 14:00:00,16.88,16.89,16.81,16.83,3841400.0,12.311,12.3183,12.26,12.2745,3841400.0
2005-06-08 15:00:00,16.84,16.93,16.83,16.89,4074200.0,12.2818,12.3475,12.2745,12.3183,4074200.0
2005-06-09 09:30:00,16.83,16.94,16.83,16.9,2691000.0,12.2745,12.3548,12.2745,12.3256,2691000.0
2005-06-09 10:00:00,16.9,17.03,16.88,17.0,6508900.0,12.3256,12.4204,12.311,12.3985,6508900.0
2005-06-09 11:00:00,17.0,17.04,16.7,17.04,3076200.0,12.3985,12.4277,12.1797,12.4277,3076200.0
2005-06-09 12:00:00,17.04,17.29,17.03,17.23,6830800.0,12.4277,12.61,12.4204,12.5663,6830800.0
2005-06-09 13:00:00,17.23,17.24,17.08,17.22,4253000.0,12.5663,12.5736,12.4569,12.559,4253000.0
2005-06-09 14:00:00,17.23,17.35,17.19,17.31,4109200.0,12.5663,12.6538,12.5371,12.6246,4109200.0
2005-06-09 15:00:00,17.31,17.43,17.31,17.38,7235800.0,12.6246,12.7121,12.6246,12.6757,7235800.0
2005-06-10 09:30:00,17.32,17.35,17.08,17.11,4922700.0,12.6319,12.6538,12.4569,12.4788,4922700.0
2005-06-10 10:00:00,17.11,17.12,16.95,17.07,5715500.0,12.4788,12.4861,12.3621,12.4496,5715500.0
2005-06-10 11:00:00,17.06,17.08,16.96,16.97,3383600.0,12.4423,12.4569,12.3694,12.3767,3383600.0
2005-06-10 12:00:00,16.98,17.04,16.97,17.0,1953400.0,12.3839,12.4277,12.3767,12.3985,1953400.0
2005-06-10 13:00:00,17.0,17.13,16.99,17.11,1841900.0,12.3985,12.4933,12.3912,12.4788,1841900.0
2005-06-10 14:00:00,17.12,17.16,17.04,17.08,2797700.0,12.4861,12.5152,12.4277,12.4569,2797700.0
2005-06-10 15:00:00,17.08,17.2,17.07,17.15,4039800.0,12.4569,12.5444,12.4496,12.5079,4039800.0
2005-06-13 09:30:00,16.96,17.12,16.91,16.98,2536200.0,12.3694,12.4861,12.3329,12.3839,2536200.0
2005-06-13 10:00:00,16.97,17.2,16.17,17.13,4438700.0,12.3767,12.5444,11.7932,12.4933,4438700.0
2005-06-13 11:00:00,17.13,17.2,17.06,17.06,2498300.0,12.4933,12.5444,12.4423,12.4423,2498300.0
2005-06-13 12:00:00,17.06,17.08,16.97,17.05,2696800.0,12.4423,12.4569,12.3767,12.435,2696800.0
2005-06-13 13:00:00,17.05,17.06,16.99,17.02,1826300.0,12.435,12.4423,12.3912,12.4131,1826300.0
2005-06-13 14:00:00,17.01,17.07,16.97,17.01,2549700.0,12.4058,12.4496,12.3767,12.4058,2549700.0
2005-06-13 15:00:00,17.02,17.04,16.94,16.99,3067400.0,12.4131,12.4277,12.3548,12.3912,3067400.0
2005-06-14 09:30:00,16.91,17.09,16.9,17.01,1952300.0,12.3329,12.4642,12.3256,12.4058,1952300.0
2005-06-14 10:00:00,17.01,17.01,16.9,16.97,3400800.0,12.4058,12.4058,12.3256,12.3767,3400800.0
2005-06-14 11:00:00,16.96,17.0,16.93,16.96,1496600.0,12.3694,12.3985,12.3475,12.3694,1496600.0
2005-06-14 12:00:00,16.95,16.96,16.88,16.88,1169200.0,12.3621,12.3694,12.311,12.311,1169200.0
2005-06-14 13:00:00,16.88,16.91,16.83,16.9,1917700.0,12.311,12.3329,12.2745,12.3256,1917700.0
2005-06-14 14:00:00,16.9,16.91,16.82,16.84,2116300.0,12.3256,12.3329,12.2673,12.2818,2116300.0
2005-06-14 15:00:00,16.84,16.91,16.83,16.9,3487900.0,12.2818,12.3329,12.2745,12.3256,3487900.0
2005-06-15 09:30:00,16.96,17.02,16.88,16.88,2329300.0,12.3694,12.4131,12.311,12.311,2329300.0
2005-06-15 10:00:00,16.88,16.98,16.51,16.55,5798900.0,12.311,12.3839,12.0412,12.0703,5798900.0
2005-06-15 11:00:00,16.56,16.67,16.53,16.55,2792500.0,12.0776,12.1579,12.0558,12.0703,2792500.0
2005-06-15 12:00:00,16.55,16.71,16.54,16.66,1808200.0,12.0703,12.187,12.063,12.1506,1808200.0
2005-06-15 13:00:00,16.66,16.69,16.59,16.62,1424900.0,12.1506,12.1724,12.0995,12.1214,1424900.0
2005-06-15 14:00:00,16.62,16.79,16.61,16.75,3342100.0,12.1214,12.2454,12.1141,12.2162,3342100.0
2005-06-15 15:00:00,16.76,16.92,16.73,16.9,5190600.0,12.2235,12.3402,12.2016,12.3256,5190600.0
2005-06-16 09:30:00,16.88,17.16,16.87,17.08,3725800.0,12.311,12.5152,12.3037,12.4569,3725800.0
2005-06-16 10:00:00,17.08,17.17,17.02,17.08,4891400.0,12.4569,12.5225,12.4131,12.4569,4891400.0
2005-06-16 11:00:00,17.09,17.09,16.99,17.04,3057100.0,12.4642,12.4642,12.3912,12.4277,3057100.0
2005-06-16 12:00:00,17.03,17.05,16.92,16.98,2522900.0,12.4204,12.435,12.3402,12.3839,2522900.0
2005-06-16 13:00:00,16.97,16.98,16.9,16.92,1431300.0,12.3767,12.3839,12.3256,12.3402,1431300.0
2005-06-16 14:00:00,16.91,16.95,16.75,16.83,5125100.0,12.3329,12.3621,12.2162,12.2745,5125100.0
2005-06-16 15:00:00,16.84,16.9,16.79,16.86,4609600.0,12.2818,12.3256,12.2454,12.2964,4609600.0
2005-06-17 09:30:00,17.17,17.17,16.91,16.93,10683400.0,12.5225,12.5225,12.3329,12.3475,10683400.0
2005-06-17 10:00:00,16.93,16.95,16.75,16.82,3929300.0,12.3475,12.3621,12.2162,12.2673,3929300.0
2005-06-17 11:00:00,16.82,17.1,16.76,16.84,2702800.0,12.2673,12.4715,12.2235,12.2818,2702800.0
2005-06-17 12:00:00,16.84,16.88,16.84,16.86,1092600.0,12.2818,12.311,12.2818,12.2964,1092600.0
2005-06-17 13:00:00,16.86,16.97,16.85,16.92,2741500.0,12.2964,12.3767,12.2891,12.3402,2741500.0
2005-06-17 14:00:00,16.91,16.95,16.84,16.93,3102700.0,12.3329,12.3621,12.2818,12.3475,3102700.0
2005-06-17 15:00:00,16.92,17.0,16.91,16.91,4072900.0,12.3402,12.3985,12.3329,12.3329,4072900.0
2005-06-20 09:30:00,16.7,16.83,16.67,16.76,1734400.0,12.1797,12.2745,12.1579,12.2235,1734400.0
2005-06-20 10:00:00,16.75,16.81,16.66,16.71,2877700.0,12.2162,12.26,12.1506,12.187,2877700.0
2005-06-20 11:00:00,16.71,16.75,16.67,16.74,2246400.0,12.187,12.2162,12.1579,12.2089,2246400.0
2005-06-20 12:00:00,16.75,16.78,16.7,16.73,1991300.0,12.2162,12.2381,12.1797,12.2016,1991300.0
2005-06-20 13:00:00,16.74,16.74,16.65,16.66,1905600.0,12.2089,12.2089,12.1433,12.1506,1905600.0
2005-06-20 14:00:00,16.67,16.74,16.61,16.71,2567400.0,12.1579,12.2089,12.1141,12.187,2567400.0
2005-06-20 15:00:00,16.71,16.73,16.67,16.67,4118200.0,12.187,12.2016,12.1579,12.1579,4118200.0
2005-06-21 09:30:00,16.66,16.78,16.61,16.66,2742200.0,12.1506,12.2381,12.1141,12.1506,2742200.0
2005-06-21 10:00:00,16.66,16.83,16.63,16.71,3798200.0,12.1506,12.2745,12.1287,12.187,3798200.0
2005-06-21 11:00:00,16.71,16.75,16.68,16.73,1190900.0,12.187,12.2162,12.1651,12.2016,1190900.0
2005-06-21 12:00:00,16.73,16.78,16.7,16.76,1291000.0,12.2016,12.2381,12.1797,12.2235,1291000.0
2005-06-21 13:00:00,16.77,16.77,16.66,16.76,2797800.0,12.2308,12.2308,12.1506,12.2235,2797800.0
2005-06-21 14:00:00,16.75,16.76,16.66,16.71,2099800.0,12.2162,12.2235,12.1506,12.187,2099800.0
2005-06-21 15:00:00,16.71,16.73,16.64,16.68,3890500.0,12.187,12.2016,12.136,12.1651,3890500.0
2005-06-22 09:30:00,16.81,16.88,16.77,16.8,1729900.0,12.26,12.311,12.2308,12.2527,1729900.0
2005-06-22 10:00:00,16.79,16.9,16.72,16.74,2721900.0,12.2454,12.3256,12.1943,12.2089,2721900.0
2005-06-22 11:00:00,16.74,16.8,16.68,16.73,2053100.0,12.2089,12.2527,12.1651,12.2016,2053100.0
2005-06-22 12:00:00,16.72,16.87,16.72,16.85,1102300.0,12.1943,12.3037,12.1943,12.2891,1102300.0
2005-06-22 13:00:00,16.86,16.9,16.82,16.83,1559800.0,12.2964,12.3256,12.2673,12.2745,1559800.0
2005-06-22 14:00:00,16.82,16.84,16.78,16.82,1207400.0,12.2673,12.2818,12.2381,12.2673,1207400.0
2005-06-22 15:00:00,16.81,16.9,16.78,16.88,5748500.0,12.26,12.3256,12.2381,12.311,5748500.0
2005-06-23 09:30:00,16.94,17.14,16.89,17.13,3290600.0,12.3548,12.5006,12.3183,12.4933,3290600.0
2005-06-23 10:00:00,17.13,17.15,16.85,16.96,5559200.0,12.4933,12.5079,12.2891,12.3694,5559200.0
2005-06-23 11:00:00,16.96,17.27,16.92,17.21,5190800.0,12.3694,12.5955,12.3402,12.5517,5190800.0
2005-06-23 12:00:00,17.21,17.27,17.17,17.18,3065200.0,12.5517,12.5955,12.5225,12.5298,3065200.0
2005-06-23 13:00:00,17.18,17.2,16.98,17.04,6042500.0,12.5298,12.5444,12.3839,12.4277,6042500.0
2005-06-23 14:00:00,17.04,17.15,17.0,17.06,3857100.0,12.4277,12.5079,12.3985,12.4423,3857100.0
2005-06-23 15:00:00,17.06,17.07,16.84,16.91,7700200.0,12.4423,12.4496,12.2818,12.3329,7700200.0
2005-06-24 09:30:00,16.88,16.98,16.77,16.89,2200800.0,12.311,12.3839,12.2308,12.3183,2200800.0
2005-06-24 10:00:00,16.89,16.9,16.64,16.66,3379200.0,12.3183,12.3256,12.136,12.1506,3379200.0
2005-06-24 11:00:00,16.65,16.77,16.65,16.66,1718000.0,12.1433,12.2308,12.1433,12.1506,1718000.0
2005-06-24 12:00:00,16.66,16.7,16.64,16.66,953300.0,12.1506,12.1797,12.136,12.1506,953300.0
2005-06-24 13:00:00,16.67,16.67,16.59,16.64,1294000.0,12.1579,12.1579,12.0995,12.136,1294000.0
2005-06-24 14:00:00,16.64,16.64,16.51,16.55,2666700.0,12.136,12.136,12.0412,12.0703,2666700.0
2005-06-24 15:00:00,16.56,16.61,16.48,16.48,3359200.0,12.0776,12.1141,12.0193,12.0193,3359200.0
2005-06-27 09:30:00,16.42,16.49,16.34,16.36,2105500.0,11.9755,12.0266,11.9172,11.9318,2105500.0
2005-06-27 10:00:00,16.36,16.41,16.24,16.39,3428900.0,11.9318,11.9682,11.8442,11.9536,3428900.0
2005-06-27 11:00:00,16.39,16.4,16.29,16.33,1545600.0,11.9536,11.9609,11.8807,11.9099,1545600.0
2005-06-27 12:00:00,16.34,16.34,16.27,16.3,1695400.0,11.9172,11.9172,11.8661,11.888,1695400.0
2005-06-27 13:00:00,16.29,16.35,16.22,16.22,2063800.0,11.8807,11.9245,11.8297,11.8297,2063800.0
2005-06-27 14:00:00,16.22,16.29,16.21,16.25,1460400.0,11.8297,11.8807,11.8224,11.8515,1460400.0
2005-06-27 15:00:00,16.26,16.45,16.22,16.22,3557600.0,11.8588,11.9974,11.8297,11.8297,3557600.0
2005-06-28 09:30:00,16.32,16.41,16.28,16.38,1899800.0,11.9026,11.9682,11.8734,11.9464,1899800.0
2005-06-28 10:00:00,16.37,16.41,16.25,16.3,2331000.0,11.9391,11.9682,11.8515,11.888,2331000.0
2005-06-28 11:00:00,16.3,16.32,16.24,16.29,1774600.0,11.888,11.9026,11.8442,11.8807,1774600.0
2005-06-28 12:00:00,16.3,16.35,16.28,16.28,866200.0,11.888,11.9245,11.8734,11.8734,866200.0
2005-06-28 13:00:00,16.28,16.37,16.27,16.34,1040400.0,11.8734,11.9391,11.8661,11.9172,1040400.0
2005-06-28 14:00:00,16.35,16.41,16.33,16.4,1542000.0,11.9245,11.9682,11.9099,11.9609,1542000.0
2005-06-28 15:00:00,16.39,16.42,16.31,16.31,2192500.0,11.9536,11.9755,11.8953,11.8953,2192500.0
2005-06-29 09:30:00,16.36,16.5,16.22,16.24,2466300.0,11.9318,12.0339,11.8297,11.8442,2466300.0
2005-06-29 10:00:00,16.24,16.36,16.22,16.33,2596700.0,11.8442,11.9318,11.8297,11.9099,2596700.0
2005-06-29 11:00:00,16.33,16.34,16.25,16.28,1072200.0,11.9099,11.9172,11.8515,11.8734,1072200.0
2005-06-29 12:00:00,16.28,16.31,16.24,16.27,1719700.0,11.8734,11.8953,11.8442,11.8661,1719700.0
2005-06-29 13:00:00,16.27,16.28,16.18,16.21,2592500.0,11.8661,11.8734,11.8005,11.8224,2592500.0
2005-06-29 14:00:00,16.21,16.24,16.11,16.17,2161300.0,11.8224,11.8442,11.7494,11.7932,2161300.0
2005-06-29 15:00:00,16.16,16.24,16.15,16.21,2861200.0,11.7859,11.8442,11.7786,11.8224,2861200.0
2005-06-30 09:30:00,16.11,16.36,16.11,16.31,3251500.0,11.7494,11.9318,11.7494,11.8953,3251500.0
2005-06-30 10:00:00,16.31,16.42,16.29,16.29,3716300.0,11.8953,11.9755,11.8807,11.8807,3716300.0
2005-06-30 11:00:00,16.29,16.35,16.25,16.33,1924000.0,11.8807,11.9245,11.8515,11.9099,1924000.0
2005-06-30 12:00:00,16.32,16.34,16.28,16.28,702500.0,11.9026,11.9172,11.8734,11.8734,702500.0
2005-06-30 13:00:00,16.28,16.39,16.28,16.36,1130600.0,11.8734,11.9536,11.8734,11.9318,1130600.0
2005-06-30 14:00:00,16.37,16.39,16.19,16.26,3341500.0,11.9391,11.9536,11.8078,11.8588,3341500.0
2005-06-30 15:00:00,16.26,16.33,16.13,16.17,3381200.0,11.8588,11.9099,11.764,11.7932,3381200.0
2005-07-01 09:30:00,16.3,16.35,16.21,16.3,1713400.0,11.888,11.9245,11.8224,11.888,1713400.0
2005-07-01 10:00:00,16.3,16.36,16.25,16.27,2491300.0,11.888,11.9318,11.8515,11.8661,2491300.0
2005-07-01 11:00:00,16.27,16.29,16.17,16.2,2129000.0,11.8661,11.8807,11.7932,11.8151,2129000.0
2005-07-01 12:00:00,16.21,16.28,16.11,16.16,2156600.0,11.8224,11.8734,11.7494,11.7859,2156600.0
2005-07-01 13:00:00,16.16,16.23,16.13,16.19,1063300.0,11.7859,11.837,11.764,11.8078,1063300.0
2005-07-01 14:00:00,16.19,16.21,16.1,16.11,1016600.0,11.8078,11.8224,11.7421,11.7494,1016600.0
2005-07-01 15:00:00,16.11,16.23,16.1,16.14,1953900.0,11.7494,11.837,11.7421,11.7713,1953900.0
2005-07-05 09:30:00,16.08,16.11,16.01,16.03,2290800.0,11.7276,11.7494,11.6765,11.6911,2290800.0
2005-07-05 10:00:00,16.04,16.35,16.03,16.32,4079900.0,11.6984,11.9245,11.6911,11.9026,4079900.0
2005-07-05 11:00:00,16.32,16.34,16.26,16.32,2070000.0,11.9026,11.9172,11.8588,11.9026,2070000.0
2005-07-05 12:00:00,16.32,16.37,16.31,16.31,1505100.0,11.9026,11.9391,11.8953,11.8953,1505100.0
2005-07-05 13:00:00,16.31,16.32,16.25,16.28,1743800.0,11.8953,11.9026,11.8515,11.8734,1743800.0
2005-07-05 14:00:00,16.28,16.34,16.24,16.29,1693800.0,11.8734,11.9172,11.8442,11.8807,1693800.0
2005-07-05 15:00:00,16.31,16.32,16.22,16.28,2793300.0,11.8953,11.9026,11.8297,11.8734,2793300.0
2005-07-06 09:30:00,16.24,16.28,16.19,16.19,2092900.0,11.8442,11.8734,11.8078,11.8078,2092900.0
2005-07-06 10:00:00,16.19,16.27,16.15,16.23,2465800.0,11.8078,11.8661,11.7786,11.837,2465800.0
2005-07-06 11:00:00,16.23,16.29,16.19,16.24,1822600.0,11.837,11.8807,11.8078,11.8442,1822600.0
2005-07-06 12:00:00,16.24,16.25,16.15,16.17,1684000.0,11.8442,11.8515,11.7786,11.7932,1684000.0
2005-07-06 13:00:00,16.17,16.28,16.16,16.26,1622500.0,11.7932,11.8734,11.7859,11.8588,1622500.0
2005-07-06 14:00:00,16.27,16.29,16.14,16.18,2940500.0,11.8661,11.8807,11.7713,11.8005,2940500.0
2005-07-06 15:00:00,16.17,16.2,16.1,16.12,3089700.0,11.7932,11.8151,11.7421,11.7567,3089700.0
2005-07-07 09:30:00,16.02,16.28,15.99,16.16,4361900.0,11.6838,11.8734,11.6619,11.7859,4361900.0
2005-07-07 10:00:00,16.16,16.34,16.15,16.19,3776300.0,11.7859,11.9172,11.7786,11.8078,3776300.0
2005-07-07 11:00:00,16.19,16.28,16.13,16.26,2152200.0,11.8078,11.8734,11.764,11.8588,2152200.0
2005-07-07 12:00:00,16.27,16.32,16.23,16.27,2389900.0,11.8661,11.9026,11.837,11.8661,2389900.0
2005-07-07 13:00:00,16.27,16.36,16.25,16.32,2691700.0,11.8661,11.9318,11.8515,11.9026,2691700.0
2005-07-07 14:00:00,16.31,16.34,16.23,16.32,2371300.0,11.8953,11.9172,11.837,11.9026,2371300.0
2005-07-07 15:00:00,16.31,16.37,16.25,16.35,5015700.0,11.8953,11.9391,11.8515,11.9245,5015700.0
2005-07-08 09:30:00,16.39,16.45,16.3,16.31,2557700.0,11.9536,11.9974,11.888,11.8953,2557700.0
2005-07-08 10:00:00,16.3,16.44,16.28,16.4,3012400.0,11.888,11.9901,11.8734,11.9609,3012400.0
2005-07-08 11:00:00,16.4,16.52,16.4,16.45,3435200.0,11.9609,12.0485,11.9609,11.9974,3435200.0
2005-07-08 12:00:00,16.47,16.56,16.44,16.49,4231600.0,12.012,12.0776,11.9901,12.0266,4231600.0
2005-07-08 13:00:00,16.5,16.58,16.49,16.55,1409500.0,12.0339,12.0922,12.0266,12.0703,1409500.0
2005-07-08 14:00:00,16.55,16.66,16.54,16.64,1833900.0,12.0703,12.1506,12.063,12.136,1833900.0
2005-07-08 15:00:00,16.64,16.72,16.61,16.71,3378500.0,12.136,12.1943,12.1141,12.187,3378500.0
2005-07-11 09:30:00,16.8,17.13,16.74,17.08,5696600.0,12.2527,12.4933,12.2089,12.4569,5696600.0
2005-07-11 10:00:00,17.08,17.14,16.98,17.12,5052700.0,12.4569,12.5006,12.3839,12.4861,5052700.0
2005-07-11 11:00:00,17.12,17.19,17.11,17.12,2516700.0,12.4861,12.5371,12.4788,12.4861,2516700.0
2005-07-11 12:00:00,17.12,17.12,17.0,17.01,1472600.0,12.4861,12.4861,12.3985,12.4058,1472600.0
2005-07-11 13:00:00,17.01,17.08,16.97,17.0,1956500.0,12.4058,12.4569,12.3767,12.3985,1956500.0
2005-07-11 14:00:00,17.01,17.13,17.01,17.12,2213700.0,12.4058,12.4933,12.4058,12.4861,2213700.0
2005-07-11 15:00:00,17.11,17.2,17.06,17.19,4744900.0,12.4788,12.5444,12.4423,12.5371,4744900.0
2005-07-12 09:30:00,17.13,17.38,17.08,17.37,3446400.0,12.4933,12.6757,12.4569,12.6684,3446400.0
2005-07-12 10:00:00,17.37,17.38,17.28,17.34,3564900.0,12.6684,12.6757,12.6027,12.6465,3564900.0
2005-07-12 11:00:00,17.34,17.35,17.06,17.06,3982300.0,12.6465,12.6538,12.4423,12.4423,3982300.0
2005-07-12 12:00:00,17.07,17.12,17.01,17.07,2050500.0,12.4496,12.4861,12.4058,12.4496,2050500.0
2005-07-12 13:00:00,17.08,17.26,17.07,17.24,2017200.0,12.4569,12.5882,12.4496,12.5736,2017200.0
2005-07-12 14:00:00,17.24,17.34,17.19,17.2,3715300.0,12.5736,12.6465,12.5371,12.5444,3715300.0
2005-07-12 15:00:00,17.19,17.21,17.07,17.12,5735500.0,12.5371,12.5517,12.4496,12.4861,5735500.0
2005-07-13 09:30:00,17.0,17.0,16.85,16.89,3824500.0,12.3985,12.3985,12.2891,12.3183,3824500.0
2005-07-13 10:00:00,16.89,17.0,16.85,16.87,3890700.0,12.3183,12.3985,12.2891,12.3037,3890700.0
2005-07-13 11:00:00,16.87,17.12,16.86,17.05,5066800.0,12.3037,12.4861,12.2964,12.435,5066800.0
2005-07-13 12:00:00,17.05,17.06,16.97,17.0,1746300.0,12.435,12.4423,12.3767,12.3985,1746300.0
2005-07-13 13:00:00,17.0,17.09,16.91,17.07,1346400.0,12.3985,12.4642,12.3329,12.4496,1346400.0
2005-07-13 14:00:00,17.06,17.1,17.04,17.09,1428400.0,12.4423,12.4715,12.4277,12.4642,1428400.0
2005-07-13 15:00:00,17.08,17.15,17.01,17.12,2796500.0,12.4569,12.5079,12.4058,12.4861,2796500.0
2005-07-14 09:30:00,17.26,17.36,17.18,17.27,3372400.0,12.5882,12.6611,12.5298,12.5955,3372400.0
2005-07-14 10:00:00,17.26,17.29,17.13,17.24,2655200.0,12.5882,12.61,12.4933,12.5736,2655200.0
2005-07-14 11:00:00,17.23,17.31,17.23,17.28,2317400.0,12.5663,12.6246,12.5663,12.6027,2317400.0
2005-07-14 12:00:00,17.28,17.41,17.28,17.4,2403300.0,12.6027,12.6976,12.6027,12.6903,2403300.0
2005-07-14 13:00:00,17.4,17.5,17.37,17.37,3267000.0,12.6903,12.7632,12.6684,12.6684,3267000.0
2005-07-14 14:00:00,17.37,17.42,17.25,17.31,2718800.0,12.6684,12.7049,12.5809,12.6246,2718800.0
2005-07-14 15:00:00,17.31,17.43,17.31,17.39,4358000.0,12.6246,12.7121,12.6246,12.683,4358000.0
2005-07-15 09:30:00,17.35,17.38,17.18,17.19,4598200.0,12.6538,12.6757,12.5298,12.5371,4598200.0
2005-07-15 10:00:00,17.19,17.23,17.13,17.15,2957000.0,12.5371,12.5663,12.4933,12.5079,2957000.0
2005-07-15 11:00:00,17.15,17.22,17.13,17.14,1631500.0,12.5079,12.559,12.4933,12.5006,1631500.0
2005-07-15 12:00:00,17.14,17.24,17.12,17.19,1528300.0,12.5006,12.5736,12.4861,12.5371,1528300.0
2005-07-15 13:00:00,17.2,17.24,17.19,17.19,620300.0,12.5444,12.5736,12.5371,12.5371,620300.0
2005-07-15 14:00:00,17.19,17.35,17.17,17.34,2264400.0,12.5371,12.6538,12.5225,12.6465,2264400.0
2005-07-15 15:00:00,17.34,17.4,17.29,17.35,3817900.0,12.6465,12.6903,12.61,12.6538,3817900.0
2005-07-18 09:30:00,17.25,17.28,17.06,17.13,2855500.0,12.5809,12.6027,12.4423,12.4933,2855500.0
2005-07-18 10:00:00,17.13,17.23,17.09,17.18,2085500.0,12.4933,12.5663,12.4642,12.5298,2085500.0
2005-07-18 11:00:00,17.19,17.23,17.15,17.17,775600.0,12.5371,12.5663,12.5079,12.5225,775600.0
2005-07-18 12:00:00,17.16,17.24,17.16,17.21,710600.0,12.5152,12.5736,12.5152,12.5517,710600.0
2005-07-18 13:00:00,17.22,17.22,17.13,17.18,1606800.0,12.559,12.559,12.4933,12.5298,1606800.0
2005-07-18 14:00:00,17.18,17.19,17.14,17.17,994200.0,12.5298,12.5371,12.5006,12.5225,994200.0
2005-07-18 15:00:00,17.17,17.27,17.14,17.23,2074400.0,12.5225,12.5955,12.5006,12.5663,2074400.0
2005-07-19 09:30:00,17.3,17.43,17.27,17.42,2643800.0,12.6173,12.7121,12.5955,12.7049,2643800.0
2005-07-19 10:00:00,17.42,17.58,17.39,17.51,5439600.0,12.7049,12.8215,12.683,12.7705,5439600.0
2005-07-19 11:00:00,17.5,17.57,17.5,17.56,2114000.0,12.7632,12.8142,12.7632,12.807,2114000.0
2005-07-19 12:00:00,17.56,17.64,17.53,17.62,1619600.0,12.807,12.8653,12.7851,12.8507,1619600.0
2005-07-19 13:00:00,17.63,17.68,17.59,17.66,2387200.0,12.858,12.8945,12.8288,12.8799,2387200.0
2005-07-19 14:00:00,17.67,17.69,17.63,17.68,2035700.0,12.8872,12.9018,12.858,12.8945,2035700.0
2005-07-19 15:00:00,17.68,17.69,17.59,17.68,4302600.0,12.8945,12.9018,12.8288,12.8945,4302600.0
2005-07-20 09:30:00,17.33,17.64,17.32,17.64,4284600.0,12.6392,12.8653,12.6319,12.8653,4284600.0
2005-07-20 10:00:00,17.64,17.96,17.55,17.94,8883000.0,12.8653,13.0987,12.7997,13.0841,8883000.0
2005-07-20 11:00:00,17.94,18.3,17.89,18.3,11864100.0,13.0841,13.3467,13.0476,13.3467,11864100.0
2005-07-20 12:00:00,18.3,18.33,17.95,18.03,8870400.0,13.3467,13.3685,13.0914,13.1497,8870400.0
2005-07-20 13:00:00,18.04,18.39,18.0,18.34,7013000.0,13.157,13.4123,13.1279,13.3758,7013000.0
2005-07-20 14:00:00,18.34,18.4,18.22,18.28,5159200.0,13.3758,13.4196,13.2883,13.3321,5159200.0
2005-07-20 15:00:00,18.29,18.48,18.29,18.39,10885200.0,13.3394,13.4779,13.3394,13.4123,10885200.0
2005-07-21 09:30:00,18.25,18.5,18.23,18.37,5843700.0,13.3102,13.4925,13.2956,13.3977,5843700.0
2005-07-21 10:00:00,18.37,18.4,18.05,18.08,6909500.0,13.3977,13.4196,13.1643,13.1862,6909500.0
2005-07-21 11:00:00,18.09,18.26,18.06,18.21,2581000.0,13.1935,13.3175,13.1716,13.281,2581000.0
2005-07-21 12:00:00,18.21,18.39,18.16,18.34,2107900.0,13.281,13.4123,13.2446,13.3758,2107900.0
2005-07-21 13:00:00,18.33,18.44,18.29,18.38,2678000.0,13.3685,13.4488,13.3394,13.405,2678000.0
2005-07-21 14:00:00,18.39,18.44,18.2,18.22,2528700.0,13.4123,13.4488,13.2737,13.2883,2528700.0
2005-07-21 15:00:00,18.22,18.29,18.17,18.18,3788400.0,13.2883,13.3394,13.2518,13.2591,3788400.0
2005-07-22 09:30:00,18.25,18.44,18.21,18.26,3033300.0,13.3102,13.4488,13.281,13.3175,3033300.0
2005-07-22 10:00:00,18.25,18.28,17.94,18.06,3113600.0,13.3102,13.3321,13.0841,13.1716,3113600.0
2005-07-22 11:00:00,18.06,18.2,18.03,18.19,1533400.0,13.1716,13.2737,13.1497,13.2664,1533400.0
2005-07-22 12:00:00,18.19,18.24,18.11,18.15,1403100.0,13.2664,13.3029,13.2081,13.2373,1403100.0
2005-07-22 13:00:00,18.16,18.26,18.15,18.26,1019200.0,13.2446,13.3175,13.2373,13.3175,1019200.0
2005-07-22 14:00:00,18.25,18.32,18.14,18.26,1983900.0,13.3102,13.3612,13.23,13.3175,1983900.0
2005-07-22 15:00:00,18.27,18.3,18.22,18.28,1824600.0,13.3248,13.3467,13.2883,13.3321,1824600.0
2005-07-25 09:30:00,18.17,18.47,18.16,18.18,1544300.0,13.2518,13.4706,13.2446,13.2591,1544300.0
2005-07-25 10:00:00,18.18,18.51,18.15,18.43,3309800.0,13.2591,13.4998,13.2373,13.4415,3309800.0
2005-07-25 11:00:00,18.44,18.46,18.26,18.29,2602800.0,13.4488,13.4633,13.3175,13.3394,2602800.0
2005-07-25 12:00:00,18.29,18.36,18.18,18.18,1697600.0,13.3394,13.3904,13.2591,13.2591,1697600.0
2005-07-25 13:00:00,18.18,18.31,18.17,18.22,1136000.0,13.2591,13.354,13.2518,13.2883,1136000.0
2005-07-25 14:00:00,18.22,18.27,18.17,18.19,1182400.0,13.2883,13.3248,13.2518,13.2664,1182400.0
2005-07-25 15:00:00,18.19,18.26,18.15,18.19,3219100.0,13.2664,13.3175,13.2373,13.2664,3219100.0
2005-07-26 09:30:00,18.14,18.29,18.03,18.16,2375300.0,13.23,13.3394,13.1497,13.2446,2375300.0
2005-07-26 10:00:00,18.16,18.28,18.06,18.21,2317900.0,13.2446,13.3321,13.1716,13.281,2317900.0
2005-07-26 11:00:00,18.2,18.28,18.2,18.27,1174800.0,13.2737,13.3321,13.2737,13.3248,1174800.0
2005-07-26 12:00:00,18.28,18.29,18.13,18.18,1476200.0,13.3321,13.3394,13.2227,13.2591,1476200.0
2005-07-26 13:00:00,18.18,18.23,18.11,18.22,2497400.0,13.2591,13.2956,13.2081,13.2883,2497400.0
2005-07-26 14:00:00,18.22,18.3,18.2,18.28,1384300.0,13.2883,13.3467,13.2737,13.3321,1384300.0
2005-07-26 15:00:00,18.28,18.29,18.22,18.26,2463600.0,13.3321,13.3394,13.2883,13.3175,2463600.0
2005-07-27 09:30:00,18.25,18.25,18.03,18.04,2621800.0,13.3102,13.3102,13.1497,13.157,2621800.0
2005-07-27 10:00:00,18.04,18.05,17.81,17.94,5194600.0,13.157,13.1643,12.9893,13.0841,5194600.0
2005-07-27 11:00:00,17.94,17.97,17.87,17.95,1971800.0,13.0841,13.106,13.033,13.0914,1971800.0
2005-07-27 12:00:00,17.95,18.09,17.95,18.05,1907000.0,13.0914,13.1935,13.0914,13.1643,1907000.0
2005-07-27 13:00:00,18.05,18.11,18.0,18.08,1396100.0,13.1643,13.2081,13.1279,13.1862,1396100.0
2005-07-27 14:00:00,18.08,18.15,18.07,18.13,2614800.0,13.1862,13.2373,13.1789,13.2227,2614800.0
2005-07-27 15:00:00,18.12,18.17,18.09,18.09,3028500.0,13.2154,13.2518,13.1935,13.1935,3028500.0
2005-07-28 09:30:00,18.08,18.2,18.05,18.14,1678700.0,13.1862,13.2737,13.1643,13.23,1678700.0
2005-07-28 10:00:00,18.14,18.16,18.02,18.09,2571900.0,13.23,13.2446,13.1424,13.1935,2571900.0
2005-07-28 11:00:00,18.09,18.17,18.06,18.15,1757500.0,13.1935,13.2518,13.1716,13.2373,1757500.0
2005-07-28 12:00:00,18.15,18.22,18.1,18.21,1271900.0,13.2373,13.2883,13.2008,13.281,1271900.0
2005-07-28 13:00:00,18.22,18.3,18.19,18.25,1544100.0,13.2883,13.3467,13.2664,13.3102,1544100.0
2005-07-28 14:00:00,18.25,18.32,18.25,18.3,1831900.0,13.3102,13.3612,13.3102,13.3467,1831900.0
2005-07-28 15:00:00,18.3,18.48,18.25,18.28,2694100.0,13.3467,13.4779,13.3102,13.3321,2694100.0
2005-07-29 09:30:00,18.26,18.45,18.26,18.33,3207300.0,13.3175,13.4561,13.3175,13.3685,3207300.0
2005-07-29 10:00:00,18.33,18.46,18.28,18.31,2903100.0,13.3685,13.4633,13.3321,13.354,2903100.0
2005-07-29 11:00:00,18.31,18.39,18.24,18.24,2177000.0,13.354,13.4123,13.3029,13.3029,2177000.0
2005-07-29 12:00:00,18.24,18.27,18.13,18.19,1471300.0,13.3029,13.3248,13.2227,13.2664,1471300.0
2005-07-29 13:00:00,18.19,18.36,18.19,18.35,1480200.0,13.2664,13.3904,13.2664,13.3831,1480200.0
2005-07-29 14:00:00,18.34,18.53,18.34,18.51,4433600.0,13.3758,13.5144,13.3758,13.4998,4433600.0
2005-07-29 15:00:00,18.51,18.54,18.42,18.46,6523200.0,13.4998,13.5217,13.4342,13.4633,6523200.0
2005-08-01 09:30:00,18.56,18.59,18.27,18.29,3042100.0,13.5363,13.5582,13.3248,13.3394,3042100.0
2005-08-01 10:00:00,18.29,18.45,18.04,18.12,4429900.0,13.3394,13.4561,13.157,13.2154,4429900.0
2005-08-01 11:00:00,18.12,18.25,18.08,18.12,2692600.0,13.2154,13.3102,13.1862,13.2154,2692600.0
2005-08-01 12:00:00,18.12,18.24,18.11,18.22,1509300.0,13.2154,13.3029,13.2081,13.2883,1509300.0
2005-08-01 13:00:00,18.22,18.25,18.18,18.23,1557000.0,13.2883,13.3102,13.2591,13.2956,1557000.0
2005-08-01 14:00:00,18.24,18.34,18.2,18.2,3416000.0,13.3029,13.3758,13.2737,13.2737,3416000.0
2005-08-01 15:00:00,18.21,18.32,18.18,18.2,4946000.0,13.281,13.3612,13.2591,13.2737,4946000.0
2005-08-02 09:30:00,18.2,18.28,18.16,18.21,3808200.0,13.2737,13.3321,13.2446,13.281,3808200.0
2005-08-02 10:00:00,18.22,18.5,18.14,18.41,4166200.0,13.2883,13.4925,13.23,13.4269,4166200.0
2005-08-02 11:00:00,18.41,18.45,18.36,18.43,1263800.0,13.4269,13.4561,13.3904,13.4415,1263800.0
2005-08-02 12:00:00,18.43,18.5,18.38,18.45,3197500.0,13.4415,13.4925,13.405,13.4561,3197500.0
2005-08-02 13:00:00,18.45,18.5,18.38,18.49,2508000.0,13.4561,13.4925,13.405,13.4852,2508000.0
2005-08-02 14:00:00,18.5,18.53,18.46,18.51,2367300.0,13.4925,13.5144,13.4633,13.4998,2367300.0
2005-08-02 15:00:00,18.51,18.6,18.5,18.59,4790900.0,13.4998,13.5655,13.4925,13.5582,4790900.0
2005-08-03 09:30:00,18.43,18.49,18.29,18.35,2211600.0,13.4415,13.4852,13.3394,13.3831,2211600.0
2005-08-03 10:00:00,18.35,18.47,18.33,18.43,2730200.0,13.3831,13.4706,13.3685,13.4415,2730200.0
2005-08-03 11:00:00,18.44,18.44,18.34,18.37,1278600.0,13.4488,13.4488,13.3758,13.3977,1278600.0
2005-08-03 12:00:00,18.37,18.45,18.37,18.41,1379200.0,13.3977,13.4561,13.3977,13.4269,1379200.0
2005-08-03 13:00:00,18.41,18.43,18.38,18.38,772600.0,13.4269,13.4415,13.405,13.405,772600.0
2005-08-03 14:00:00,18.38,18.44,18.29,18.34,1544100.0,13.405,13.4488,13.3394,13.3758,1544100.0
2005-08-03 15:00:00,18.35,18.41,18.3,18.4,1554000.0,13.3831,13.4269,13.3467,13.4196,1554000.0
2005-08-04 09:30:00,18.29,18.31,18.12,18.14,1796500.0,13.3394,13.354,13.2154,13.23,1796500.0
2005-08-04 10:00:00,18.14,18.19,18.11,18.17,1781800.0,13.23,13.2664,13.2081,13.2518,1781800.0
2005-08-04 11:00:00,18.17,18.2,18.02,18.03,2445600.0,13.2518,13.2737,13.1424,13.1497,2445600.0
2005-08-04 12:00:00,18.03,18.05,17.92,17.99,2275700.0,13.1497,13.1643,13.0695,13.1206,2275700.0
2005-08-04 13:00:00,18.0,18.04,17.95,18.0,917800.0,13.1279,13.157,13.0914,13.1279,917800.0
2005-08-04 14:00:00,18.0,18.07,17.97,18.06,1516400.0,13.1279,13.1789,13.106,13.1716,1516400.0
2005-08-04 15:00:00,18.06,18.08,17.95,17.96,2949200.0,13.1716,13.1862,13.0914,13.0987,2949200.0
2005-08-05 09:30:00,17.91,18.1,17.85,17.96,2576300.0,13.0622,13.2008,13.0185,13.0987,2576300.0
2005-08-05 10:00:00,17.96,17.97,17.8,17.83,3097500.0,13.0987,13.106,12.982,13.0039,3097500.0
2005-08-05 11:00:00,17.83,17.87,17.77,17.77,1842800.0,13.0039,13.033,12.9601,12.9601,1842800.0
2005-08-05 12:00:00,17.77,17.86,17.76,17.82,1506300.0,12.9601,13.0258,12.9528,12.9966,1506300.0
2005-08-05 13:00:00,17.82,17.93,17.81,17.82,1927500.0,12.9966,13.0768,12.9893,12.9966,1927500.0
2005-08-05 14:00:00,17.82,17.93,17.81,17.83,1311500.0,12.9966,13.0768,12.9893,13.0039,1311500.0
2005-08-05 15:00:00,17.82,17.91,17.81,17.87,2118500.0,12.9966,13.0622,12.9893,13.033,2118500.0
2005-08-08 09:30:00,17.92,17.94,17.78,17.88,1820100.0,13.0695,13.0841,12.9674,13.0403,1820100.0
2005-08-08 10:00:00,17.88,17.95,17.78,17.81,2377500.0,13.0403,13.0914,12.9674,12.9893,2377500.0
2005-08-08 11:00:00,17.81,17.91,17.78,17.89,1596100.0,12.9893,13.0622,12.9674,13.0476,1596100.0
2005-08-08 12:00:00,17.88,17.89,17.79,17.8,720300.0,13.0403,13.0476,12.9747,12.982,720300.0
2005-08-08 13:00:00,17.8,17.8,17.61,17.66,2069300.0,12.982,12.982,12.8434,12.8799,2069300.0
2005-08-08 14:00:00,17.66,17.73,17.53,17.61,2525200.0,12.8799,12.9309,12.7851,12.8434,2525200.0
2005-08-08 15:00:00,17.62,17.7,17.57,17.63,3435100.0,12.8507,12.9091,12.8142,12.858,3435100.0
2005-08-09 09:30:00,17.75,17.8,17.68,17.77,1481600.0,12.9455,12.982,12.8945,12.9601,1481600.0
2005-08-09 10:00:00,17.77,17.84,17.68,17.81,2015100.0,12.9601,13.0112,12.8945,12.9893,2015100.0
2005-08-09 11:00:00,17.81,17.84,17.72,17.74,1138000.0,12.9893,13.0112,12.9236,12.9382,1138000.0
2005-08-09 12:00:00,17.74,17.76,17.72,17.72,781600.0,12.9382,12.9528,12.9236,12.9236,781600.0
2005-08-09 13:00:00,17.73,17.77,17.66,17.77,1688200.0,12.9309,12.9601,12.8799,12.9601,1688200.0
2005-08-09 14:00:00,17.77,17.91,17.73,17.77,2561800.0,12.9601,13.0622,12.9309,12.9601,2561800.0
2005-08-09 15:00:00,17.78,17.79,17.66,17.78,2301400.0,12.9674,12.9747,12.8799,12.9674,2301400.0
2005-08-10 09:30:00,17.94,18.03,17.83,18.03,3126400.0,13.0841,13.1497,13.0039,13.1497,3126400.0
2005-08-10 10:00:00,18.03,18.12,17.91,18.03,3394800.0,13.1497,13.2154,13.0622,13.1497,3394800.0
2005-08-10 11:00:00,18.03,18.06,17.97,18.01,1103300.0,13.1497,13.1716,13.106,13.1352,1103300.0
2005-08-10 12:00:00,18.02,18.04,17.96,17.99,1773900.0,13.1424,13.157,13.0987,13.1206,1773900.0
2005-08-10 13:00:00,17.99,18.03,17.79,17.85,2281000.0,13.1206,13.1497,12.9747,13.0185,2281000.0
2005-08-10 14:00:00,17.84,17.86,17.6,17.62,3782000.0,13.0112,13.0258,12.8361,12.8507,3782000.0
2005-08-10 15:00:00,17.62,17.63,17.36,17.4,8052100.0,12.8507,12.858,12.6611,12.6903,8052100.0
2005-08-11 09:30:00,17.41,17.46,17.22,17.28,3881900.0,12.6976,12.734,12.559,12.6027,3881900.0
2005-08-11 10:00:00,17.28,17.66,17.28,17.56,3853000.0,12.6027,12.8799,12.6027,12.807,3853000.0
2005-08-11 11:00:00,17.57,17.63,17.37,17.51,2219800.0,12.8142,12.858,12.6684,12.7705,2219800.0
2005-08-11 12:00:00,17.51,17.57,17.44,17.56,1836300.0,12.7705,12.8142,12.7194,12.807,1836300.0
2005-08-11 13:00:00,17.55,17.64,17.55,17.61,2026600.0,12.7997,12.8653,12.7997,12.8434,2026600.0
2005-08-11 14:00:00,17.61,17.67,17.57,17.66,1831800.0,12.8434,12.8872,12.8142,12.8799,1831800.0
2005-08-11 15:00:00,17.66,17.82,17.63,17.79,5691300.0,12.8799,12.9966,12.858,12.9747,5691300.0
2005-08-12 09:30:00,17.6,17.77,17.55,17.63,2403100.0,12.8361,12.9601,12.7997,12.858,2403100.0
2005-08-12 10:00:00,17.63,17.72,17.54,17.56,2729100.0,12.858,12.9236,12.7924,12.807,2729100.0
2005-08-12 11:00:00,17.55,17.6,17.41,17.43,2808600.0,12.7997,12.8361,12.6976,12.7121,2808600.0
2005-08-12 12:00:00,17.43,17.45,17.36,17.44,3162700.0,12.7121,12.7267,12.6611,12.7194,3162700.0
2005-08-12 13:00:00,17.44,17.5,17.4,17.41,1832500.0,12.7194,12.7632,12.6903,12.6976,1832500.0
2005-08-12 14:00:00,17.4,17.45,17.36,17.38,2605400.0,12.6903,12.7267,12.6611,12.6757,2605400.0
2005-08-12 15:00:00,17.38,17.43,17.31,17.43,5530400.0,12.6757,12.7121,12.6246,12.7121,5530400.0
2005-08-15 09:30:00,17.47,17.59,17.44,17.56,1648000.0,12.763,12.8507,12.7411,12.8287,1648000.0
2005-08-15 10:00:00,17.55,17.6,17.37,17.59,2156100.0,12.8214,12.858,12.6899,12.8507,2156100.0
2005-08-15 11:00:00,17.6,17.62,17.44,17.49,1368300.0,12.858,12.8726,12.7411,12.7776,1368300.0
2005-08-15 12:00:00,17.49,17.68,17.49,17.61,1859500.0,12.7776,12.9164,12.7776,12.8653,1859500.0
2005-08-15 13:00:00,17.61,17.75,17.59,17.67,1545900.0,12.8653,12.9675,12.8507,12.9091,1545900.0
2005-08-15 14:00:00,17.68,17.76,17.65,17.76,2579300.0,12.9164,12.9748,12.8945,12.9748,2579300.0
2005-08-15 15:00:00,17.76,17.79,17.59,17.62,4288400.0,12.9748,12.9968,12.8507,12.8726,4288400.0
2005-08-16 09:30:00,17.38,17.45,17.19,17.36,4002300.0,12.6972,12.7484,12.5584,12.6826,4002300.0
2005-08-16 10:00:00,17.36,17.4,17.16,17.22,3530000.0,12.6826,12.7118,12.5365,12.5803,3530000.0
2005-08-16 11:00:00,17.22,17.35,17.2,17.25,3331200.0,12.5803,12.6753,12.5657,12.6023,3331200.0
2005-08-16 12:00:00,17.25,17.33,17.21,17.29,1457400.0,12.6023,12.6607,12.573,12.6315,1457400.0
2005-08-16 13:00:00,17.29,17.3,17.22,17.23,1604900.0,12.6315,12.6388,12.5803,12.5876,1604900.0
2005-08-16 14:00:00,17.23,17.28,17.18,17.26,3235400.0,12.5876,12.6242,12.5511,12.6096,3235400.0
2005-08-16 15:00:00,17.26,17.3,17.13,17.15,4944400.0,12.6096,12.6388,12.5146,12.5292,4944400.0
2005-08-17 09:30:00,17.89,18.24,17.89,18.1,13886600.0,13.0698,13.3255,13.0698,13.2232,13886600.0
2005-08-17 10:00:00,18.1,18.18,17.95,18.14,10598800.0,13.2232,13.2817,13.1137,13.2525,10598800.0
2005-08-17 11:00:00,18.15,18.22,18.08,18.21,3954700.0,13.2598,13.3109,13.2086,13.3036,3954700.0
2005-08-17 12:00:00,18.2,18.37,18.2,18.37,5630100.0,13.2963,13.4205,13.2963,13.4205,5630100.0
2005-08-17 13:00:00,18.36,18.39,18.24,18.29,6564900.0,13.4132,13.4351,13.3255,13.362,6564900.0
2005-08-17 14:00:00,18.3,18.31,18.19,18.24,6795000.0,13.3694,13.3767,13.289,13.3255,6795000.0
2005-08-17 15:00:00,18.25,18.34,18.16,18.22,9128100.0,13.3328,13.3986,13.2671,13.3109,9128100.0
2005-08-18 09:30:00,18.09,18.29,18.02,18.13,4416900.0,13.2159,13.362,13.1648,13.2452,4416900.0
2005-08-18 10:00:00,18.13,18.17,18.07,18.12,4317900.0,13.2452,13.2744,13.2013,13.2379,4317900.0
2005-08-18 11:00:00,18.13,18.17,18.04,18.08,2651400.0,13.2452,13.2744,13.1794,13.2086,2651400.0
2005-08-18 12:00:00,18.08,18.19,18.05,18.06,2281800.0,13.2086,13.289,13.1867,13.194,2281800.0
2005-08-18 13:00:00,18.06,18.19,18.02,18.12,4228800.0,13.194,13.289,13.1648,13.2379,4228800.0
2005-08-18 14:00:00,18.12,18.12,18.03,18.1,2485700.0,13.2379,13.2379,13.1721,13.2232,2485700.0
2005-08-18 15:00:00,18.1,18.13,18.05,18.11,4446900.0,13.2232,13.2452,13.1867,13.2305,4446900.0
2005-08-19 09:30:00,18.12,18.23,18.11,18.21,5226100.0,13.2379,13.3182,13.2305,13.3036,5226100.0
2005-08-19 10:00:00,18.21,18.25,18.16,18.2,5700700.0,13.3036,13.3328,13.2671,13.2963,5700700.0
2005-08-19 11:00:00,18.21,18.28,18.17,18.23,2880700.0,13.3036,13.3547,13.2744,13.3182,2880700.0
2005-08-19 12:00:00,18.23,18.25,18.21,18.22,2044900.0,13.3182,13.3328,13.3036,13.3109,2044900.0
2005-08-19 13:00:00,18.22,18.23,18.16,18.2,1962400.0,13.3109,13.3182,13.2671,13.2963,1962400.0
2005-08-19 14:00:00,18.2,18.21,18.11,18.14,2911400.0,13.2963,13.3036,13.2305,13.2525,2911400.0
2005-08-19 15:00:00,18.14,18.18,18.07,18.17,4515700.0,13.2525,13.2817,13.2013,13.2744,4515700.0
2005-08-22 09:30:00,18.22,18.4,18.21,18.36,2593600.0,13.3109,13.4424,13.3036,13.4132,2593600.0
2005-08-22 10:00:00,18.36,18.5,18.32,18.47,4811600.0,13.4132,13.5155,13.384,13.4936,4811600.0
2005-08-22 11:00:00,18.47,18.49,18.33,18.37,3383000.0,13.4936,13.5082,13.3913,13.4205,3383000.0
2005-08-22 12:00:00,18.37,18.4,18.28,18.3,2915200.0,13.4205,13.4424,13.3547,13.3694,2915200.0
2005-08-22 13:00:00,18.3,18.43,18.24,18.4,3075800.0,13.3694,13.4643,13.3255,13.4424,3075800.0
2005-08-22 14:00:00,18.39,18.47,18.35,18.45,2424400.0,13.4351,13.4936,13.4059,13.4789,2424400.0
2005-08-22 15:00:00,18.46,18.52,18.4,18.52,5197500.0,13.4862,13.5301,13.4424,13.5301,5197500.0
2005-08-23 09:30:00,18.44,18.5,18.33,18.36,2691900.0,13.4716,13.5155,13.3913,13.4132,2691900.0
2005-08-23 10:00:00,18.36,18.5,18.33,18.46,2566800.0,13.4132,13.5155,13.3913,13.4862,2566800.0
2005-08-23 11:00:00,18.46,18.48,18.38,18.4,2466600.0,13.4862,13.5009,13.4278,13.4424,2466600.0
2005-08-23 12:00:00,18.41,18.41,18.35,18.37,2340800.0,13.4497,13.4497,13.4059,13.4205,2340800.0
2005-08-23 13:00:00,18.38,18.43,18.36,18.37,1358800.0,13.4278,13.4643,13.4132,13.4205,1358800.0
2005-08-23 14:00:00,18.37,18.48,18.34,18.45,1902200.0,13.4205,13.5009,13.3986,13.4789,1902200.0
2005-08-23 15:00:00,18.45,18.45,18.36,18.39,4065900.0,13.4789,13.4789,13.4132,13.4351,4065900.0
2005-08-24 09:30:00,18.28,18.3,18.17,18.24,2547900.0,13.3547,13.3694,13.2744,13.3255,2547900.0
2005-08-24 10:00:00,18.24,18.4,18.21,18.33,2533000.0,13.3255,13.4424,13.3036,13.3913,2533000.0
2005-08-24 11:00:00,18.33,18.44,18.32,18.39,2657100.0,13.3913,13.4716,13.384,13.4351,2657100.0
2005-08-24 12:00:00,18.39,18.51,18.34,18.47,2082000.0,13.4351,13.5228,13.3986,13.4936,2082000.0
2005-08-24 13:00:00,18.46,18.47,18.31,18.36,1566200.0,13.4862,13.4936,13.3767,13.4132,1566200.0
2005-08-24 14:00:00,18.37,18.37,18.18,18.19,3050600.0,13.4205,13.4205,13.2817,13.289,3050600.0
2005-08-24 15:00:00,18.18,18.18,18.01,18.02,5414400.0,13.2817,13.2817,13.1575,13.1648,5414400.0
2005-08-25 09:30:00,18.1,18.19,18.09,18.13,1759300.0,13.2232,13.289,13.2159,13.2452,1759300.0
2005-08-25 10:00:00,18.14,18.2,18.1,18.15,2027300.0,13.2525,13.2963,13.2232,13.2598,2027300.0
2005-08-25 11:00:00,18.16,18.18,18.02,18.1,1585600.0,13.2671,13.2817,13.1648,13.2232,1585600.0
2005-08-25 12:00:00,18.1,18.1,18.0,18.02,1566400.0,13.2232,13.2232,13.1502,13.1648,1566400.0
2005-08-25 13:00:00,18.02,18.09,18.01,18.03,1139700.0,13.1648,13.2159,13.1575,13.1721,1139700.0
2005-08-25 14:00:00,18.03,18.11,18.01,18.07,1768400.0,13.1721,13.2305,13.1575,13.2013,1768400.0
2005-08-25 15:00:00,18.08,18.08,17.97,17.99,3249500.0,13.2086,13.2086,13.1283,13.1429,3249500.0
2005-08-26 09:30:00,18.01,18.08,17.84,17.95,2335200.0,13.1575,13.2086,13.0333,13.1137,2335200.0
2005-08-26 10:00:00,17.95,17.98,17.81,17.92,3681400.0,13.1137,13.1356,13.0114,13.0917,3681400.0
2005-08-26 11:00:00,17.92,17.94,17.86,17.89,1669800.0,13.0917,13.1064,13.0479,13.0698,1669800.0
2005-08-26 12:00:00,17.89,18.02,17.89,17.93,1606200.0,13.0698,13.1648,13.0698,13.099,1606200.0
2005-08-26 13:00:00,17.93,17.95,17.86,17.95,1662300.0,13.099,13.1137,13.0479,13.1137,1662300.0
2005-08-26 14:00:00,17.94,18.99,17.92,18.01,3198600.0,13.1064,13.8734,13.0917,13.1575,3198600.0
2005-08-26 15:00:00,18.0,18.09,17.96,17.96,2393600.0,13.1502,13.2159,13.121,13.121,2393600.0
2005-08-29 09:30:00,17.86,18.04,17.85,18.03,2109000.0,13.0479,13.1794,13.0406,13.1721,2109000.0
2005-08-29 10:00:00,18.03,18.1,18.01,18.05,2387000.0,13.1721,13.2232,13.1575,13.1867,2387000.0
2005-08-29 11:00:00,18.05,18.1,18.01,18.03,1396100.0,13.1867,13.2232,13.1575,13.1721,1396100.0
2005-08-29 12:00:00,18.03,18.05,17.99,18.02,826100.0,13.1721,13.1867,13.1429,13.1648,826100.0
2005-08-29 13:00:00,18.02,18.16,18.02,18.15,1760100.0,13.1648,13.2671,13.1648,13.2598,1760100.0
2005-08-29 14:00:00,18.16,18.16,18.02,18.11,1572000.0,13.2671,13.2671,13.1648,13.2305,1572000.0
2005-08-29 15:00:00,18.11,18.2,18.09,18.11,2542800.0,13.2305,13.2963,13.2159,13.2305,2542800.0
2005-08-30 09:30:00,17.98,18.09,17.97,17.99,1711500.0,13.1356,13.2159,13.1283,13.1429,1711500.0
2005-08-30 10:00:00,17.99,18.07,17.94,18.02,3521100.0,13.1429,13.2013,13.1064,13.1648,3521100.0
2005-08-30 11:00:00,18.03,18.07,17.96,17.97,2180000.0,13.1721,13.2013,13.121,13.1283,2180000.0
2005-08-30 12:00:00,17.97,18.07,17.96,18.04,1143600.0,13.1283,13.2013,13.121,13.1794,1143600.0
2005-08-30 13:00:00,18.04,18.1,17.99,18.06,1039800.0,13.1794,13.2232,13.1429,13.194,1039800.0
2005-08-30 14:00:00,18.06,18.07,17.93,17.96,1551900.0,13.194,13.2013,13.099,13.121,1551900.0
2005-08-30 15:00:00,17.96,18.1,17.95,18.09,2339100.0,13.121,13.2232,13.1137,13.2159,2339100.0
2005-08-31 09:30:00,17.99,18.29,17.95,18.14,3134800.0,13.1429,13.362,13.1137,13.2525,3134800.0
2005-08-31 10:00:00,18.14,18.18,18.05,18.08,2763100.0,13.2525,13.2817,13.1867,13.2086,2763100.0
2005-08-31 11:00:00,18.09,18.18,18.07,18.1,1487100.0,13.2159,13.2817,13.2013,13.2232,1487100.0
2005-08-31 12:00:00,18.1,18.14,18.08,18.09,1715300.0,13.2232,13.2525,13.2086,13.2159,1715300.0
2005-08-31 13:00:00,18.09,18.19,18.08,18.18,1381900.0,13.2159,13.289,13.2086,13.2817,1381900.0
2005-08-31 14:00:00,18.18,18.19,18.11,18.18,1233200.0,13.2817,13.289,13.2305,13.2817,1233200.0
2005-08-31 15:00:00,18.18,18.32,18.16,18.29,3360300.0,13.2817,13.384,13.2671,13.362,3360300.0
2005-09-01 09:30:00,18.21,18.25,18.08,18.1,2637500.0,13.3036,13.3328,13.2086,13.2232,2637500.0
2005-09-01 10:00:00,18.09,18.1,17.94,17.95,4867900.0,13.2159,13.2232,13.1064,13.1137,4867900.0
2005-09-01 11:00:00,17.95,18.1,17.93,17.97,2873800.0,13.1137,13.2232,13.099,13.1283,2873800.0
2005-09-01 12:00:00,17.97,18.02,17.86,17.89,2851900.0,13.1283,13.1648,13.0479,13.0698,2851900.0
2005-09-01 13:00:00,17.89,17.92,17.78,17.78,3369200.0,13.0698,13.0917,12.9895,12.9895,3369200.0
2005-09-01 14:00:00,17.78,17.82,17.75,17.76,2894300.0,12.9895,13.0187,12.9675,12.9748,2894300.0
2005-09-01 15:00:00,17.76,17.8,17.64,17.74,10198700.0,12.9748,13.0041,12.8872,12.9602,10198700.0
2005-09-02 09:30:00,17.84,17.91,17.58,17.66,2654600.0,13.0333,13.0844,12.8433,12.9018,2654600.0
2005-09-02 10:00:00,17.66,17.83,17.65,17.67,2867800.0,12.9018,13.026,12.8945,12.9091,2867800.0
2005-09-02 11:00:00,17.67,17.72,17.61,17.63,1490100.0,12.9091,12.9456,12.8653,12.8799,1490100.0
2005-09-02 12:00:00,17.63,17.72,17.62,17.71,799000.0,12.8799,12.9456,12.8726,12.9383,799000.0
2005-09-02 13:00:00,17.7,17.76,17.66,17.73,918900.0,12.931,12.9748,12.9018,12.9529,918900.0
2005-09-02 14:00:00,17.73,17.78,17.7,17.75,939900.0,12.9529,12.9895,12.931,12.9675,939900.0
2005-09-02 15:00:00,17.74,17.75,17.66,17.7,1779300.0,12.9602,12.9675,12.9018,12.931,1779300.0
2005-09-06 09:30:00,17.79,17.8,17.67,17.72,2066000.0,12.9968,13.0041,12.9091,12.9456,2066000.0
2005-09-06 10:00:00,17.72,17.84,17.72,17.8,3047000.0,12.9456,13.0333,12.9456,13.0041,3047000.0
2005-09-06 11:00:00,17.79,17.83,17.74,17.76,1638200.0,12.9968,13.026,12.9602,12.9748,1638200.0
2005-09-06 12:00:00,17.75,17.84,17.7,17.73,1583500.0,12.9675,13.0333,12.931,12.9529,1583500.0
2005-09-06 13:00:00,17.74,17.76,17.65,17.69,1907700.0,12.9602,12.9748,12.8945,12.9237,1907700.0
2005-09-06 14:00:00,17.7,17.72,17.65,17.67,1296400.0,12.931,12.9456,12.8945,12.9091,1296400.0
2005-09-06 15:00:00,17.67,17.81,17.65,17.78,4278400.0,12.9091,13.0114,12.8945,12.9895,4278400.0
2005-09-07 09:30:00,17.7,17.72,17.52,17.53,3197600.0,12.931,12.9456,12.7995,12.8068,3197600.0
2005-09-07 10:00:00,17.52,17.58,17.41,17.52,3826300.0,12.7995,12.8433,12.7192,12.7995,3826300.0
2005-09-07 11:00:00,17.52,17.58,17.51,17.53,2173200.0,12.7995,12.8433,12.7922,12.8068,2173200.0
2005-09-07 12:00:00,17.53,17.57,17.5,17.53,1444500.0,12.8068,12.836,12.7849,12.8068,1444500.0
2005-09-07 13:00:00,17.52,17.56,17.5,17.54,1560800.0,12.7995,12.8287,12.7849,12.8141,1560800.0
2005-09-07 14:00:00,17.53,17.59,17.52,17.57,1635800.0,12.8068,12.8507,12.7995,12.836,1635800.0
2005-09-07 15:00:00,17.57,17.66,17.56,17.62,3146800.0,12.836,12.9018,12.8287,12.8726,3146800.0
2005-09-08 09:30:00,17.68,17.75,17.61,17.69,4176000.0,12.9164,12.9675,12.8653,12.9237,4176000.0
2005-09-08 10:00:00,17.7,17.77,17.65,17.69,3796700.0,12.931,12.9822,12.8945,12.9237,3796700.0
2005-09-08 11:00:00,17.69,17.88,17.69,17.85,2752000.0,12.9237,13.0625,12.9237,13.0406,2752000.0
2005-09-08 12:00:00,17.85,17.98,17.85,17.85,2626500.0,13.0406,13.1356,13.0406,13.0406,2626500.0
2005-09-08 13:00:00,17.85,17.89,17.77,17.82,2044000.0,13.0406,13.0698,12.9822,13.0187,2044000.0
2005-09-08 14:00:00,17.82,17.92,17.78,17.9,1749300.0,13.0187,13.0917,12.9895,13.0771,1749300.0
2005-09-08 15:00:00,17.9,17.9,17.77,17.77,4453600.0,13.0771,13.0771,12.9822,12.9822,4453600.0
2005-09-09 09:30:00,17.85,18.03,17.78,17.79,3393500.0,13.0406,13.1721,12.9895,12.9968,3393500.0
2005-09-09 10:00:00,17.8,17.86,17.7,17.75,2309300.0,13.0041,13.0479,12.931,12.9675,2309300.0
2005-09-09 11:00:00,17.75,17.82,17.72,17.81,2075900.0,12.9675,13.0187,12.9456,13.0114,2075900.0
2005-09-09 12:00:00,17.81,17.92,17.79,17.92,1572400.0,13.0114,13.0917,12.9968,13.0917,1572400.0
2005-09-09 13:00:00,17.92,18.0,17.9,18.0,1932400.0,13.0917,13.1502,13.0771,13.1502,1932400.0
2005-09-09 14:00:00,18.0,18.01,17.89,17.97,1957900.0,13.1502,13.1575,13.0698,13.1283,1957900.0
2005-09-09 15:00:00,17.96,18.01,17.94,17.96,3071900.0,13.121,13.1575,13.1064,13.121,3071900.0
2005-09-12 09:30:00,17.95,17.96,17.86,17.89,1385700.0,13.1137,13.121,13.0479,13.0698,1385700.0
2005-09-12 10:00:00,17.9,17.91,17.82,17.86,1359300.0,13.0771,13.0844,13.0187,13.0479,1359300.0
2005-09-12 11:00:00,17.85,17.92,17.83,17.85,972500.0,13.0406,13.0917,13.026,13.0406,972500.0
2005-09-12 12:00:00,17.84,17.93,17.84,17.88,961600.0,13.0333,13.099,13.0333,13.0625,961600.0
2005-09-12 13:00:00,17.87,17.93,17.82,17.83,1217500.0,13.0552,13.099,13.0187,13.026,1217500.0
2005-09-12 14:00:00,17.82,17.86,17.78,17.82,1610900.0,13.0187,13.0479,12.9895,13.0187,1610900.0
2005-09-12 15:00:00,17.81,17.85,17.77,17.77,3016000.0,13.0114,13.0406,12.9822,12.9822,3016000.0
2005-09-13 09:30:00,17.95,18.01,17.84,17.99,2531700.0,13.1137,13.1575,13.0333,13.1429,2531700.0
2005-09-13 10:00:00,17.99,18.08,17.95,17.95,2884000.0,13.1429,13.2086,13.1137,13.1137,2884000.0
2005-09-13 11:00:00,17.95,18.08,17.94,18.06,2302500.0,13.1137,13.2086,13.1064,13.194,2302500.0
2005-09-13 12:00:00,18.06,18.11,18.01,18.1,1958000.0,13.194,13.2305,13.1575,13.2232,1958000.0
2005-09-13 13:00:00,18.11,18.16,18.09,18.14,1534100.0,13.2305,13.2671,13.2159,13.2525,1534100.0
2005-09-13 14:00:00,18.14,18.29,18.13,18.24,3422200.0,13.2525,13.362,13.2452,13.3255,3422200.0
2005-09-13 15:00:00,18.24,18.25,18.08,18.1,5526100.0,13.3255,13.3328,13.2086,13.2232,5526100.0
2005-09-14 09:30:00,18.14,18.19,17.95,17.99,2701000.0,13.2525,13.289,13.1137,13.1429,2701000.0
2005-09-14 10:00:00,17.99,18.03,17.89,17.96,3314200.0,13.1429,13.1721,13.0698,13.121,3314200.0
2005-09-14 11:00:00,17.97,18.09,17.87,17.91,1934100.0,13.1283,13.2159,13.0552,13.0844,1934100.0
2005-09-14 12:00:00,17.91,17.93,17.89,17.93,855200.0,13.0844,13.099,13.0698,13.099,855200.0
2005-09-14 13:00:00,17.93,17.97,17.86,17.91,1161200.0,13.099,13.1283,13.0479,13.0844,1161200.0
2005-09-14 14:00:00,17.91,17.93,17.78,17.78,2420200.0,13.0844,13.099,12.9895,12.9895,2420200.0
2005-09-14 15:00:00,17.79,17.85,17.74,17.83,4722400.0,12.9968,13.0406,12.9602,13.026,4722400.0
2005-09-15 09:30:00,17.92,17.97,17.85,17.88,2759400.0,13.0917,13.1283,13.0406,13.0625,2759400.0
2005-09-15 10:00:00,17.87,17.88,17.75,17.86,3386500.0,13.0552,13.0625,12.9675,13.0479,3386500.0
2005-09-15 11:00:00,17.87,17.94,17.77,17.9,2023000.0,13.0552,13.1064,12.9822,13.0771,2023000.0
2005-09-15 12:00:00,17.9,17.96,17.87,17.92,2621900.0,13.0771,13.121,13.0552,13.0917,2621900.0
2005-09-15 13:00:00,17.92,17.99,17.9,17.91,2039800.0,13.0917,13.1429,13.0771,13.0844,2039800.0
2005-09-15 14:00:00,17.92,18.0,17.9,17.97,2179100.0,13.0917,13.1502,13.0771,13.1283,2179100.0
2005-09-15 15:00:00,17.97,18.07,17.94,18.02,6538900.0,13.1283,13.2013,13.1064,13.1648,6538900.0
2005-09-16 09:30:00,18.03,18.06,17.92,17.94,7663900.0,13.1721,13.194,13.0917,13.1064,7663900.0
2005-09-16 10:00:00,17.94,17.98,17.81,17.82,2695500.0,13.1064,13.1356,13.0114,13.0187,2695500.0
2005-09-16 11:00:00,17.82,17.84,17.71,17.78,2366400.0,13.0187,13.0333,12.9383,12.9895,2366400.0
2005-09-16 12:00:00,17.78,17.83,17.71,17.78,1323300.0,12.9895,13.026,12.9383,12.9895,1323300.0
2005-09-16 13:00:00,17.79,17.85,17.76,17.85,1349000.0,12.9968,13.0406,12.9748,13.0406,1349000.0
2005-09-16 14:00:00,17.86,17.91,17.8,17.89,1611900.0,13.0479,13.0844,13.0041,13.0698,1611900.0
2005-09-16 15:00:00,17.9,17.98,17.88,17.94,3257600.0,13.0771,13.1356,13.0625,13.1064,3257600.0
2005-09-19 09:30:00,17.87,17.91,17.73,17.75,2657900.0,13.0552,13.0844,12.9529,12.9675,2657900.0
2005-09-19 10:00:00,17.75,17.76,17.53,17.57,3980600.0,12.9675,12.9748,12.8068,12.836,3980600.0
2005-09-19 11:00:00,17.56,17.57,17.41,17.43,2020100.0,12.8287,12.836,12.7192,12.7338,2020100.0
2005-09-19 12:00:00,17.43,17.5,17.41,17.44,1769800.0,12.7338,12.7849,12.7192,12.7411,1769800.0
2005-09-19 13:00:00,17.44,17.45,17.35,17.41,1601600.0,12.7411,12.7484,12.6753,12.7192,1601600.0
2005-09-19 14:00:00,17.41,17.42,17.2,17.25,3264700.0,12.7192,12.7265,12.5657,12.6023,3264700.0
2005-09-19 15:00:00,17.25,17.47,17.25,17.45,4364800.0,12.6023,12.763,12.6023,12.7484,4364800.0
2005-09-20 09:30:00,17.46,17.48,17.35,17.4,1961300.0,12.7557,12.7703,12.6753,12.7118,1961300.0
2005-09-20 10:00:00,17.4,17.53,17.37,17.46,2854200.0,12.7118,12.8068,12.6899,12.7557,2854200.0
2005-09-20 11:00:00,17.46,17.47,17.37,17.38,1255400.0,12.7557,12.763,12.6899,12.6972,1255400.0
2005-09-20 12:00:00,17.38,17.39,17.3,17.33,1555300.0,12.6972,12.7045,12.6388,12.6607,1555300.0
2005-09-20 13:00:00,17.33,17.34,17.25,17.29,1767700.0,12.6607,12.668,12.6023,12.6315,1767700.0
2005-09-20 14:00:00,17.3,17.45,17.09,17.11,4261900.0,12.6388,12.7484,12.4854,12.5,4261900.0
2005-09-20 15:00:00,17.1,17.31,17.03,17.08,5176500.0,12.4927,12.6461,12.4415,12.4781,5176500.0
2005-09-21 09:30:00,17.11,17.14,16.94,16.95,2438700.0,12.5,12.5219,12.3758,12.3831,2438700.0
2005-09-21 10:00:00,16.95,17.03,16.9,16.96,2824200.0,12.3831,12.4415,12.3466,12.3904,2824200.0
2005-09-21 11:00:00,16.96,17.0,16.82,16.83,1916700.0,12.3904,12.4196,12.2881,12.2954,1916700.0
2005-09-21 12:00:00,16.83,16.89,16.8,16.88,1424400.0,12.2954,12.3393,12.2735,12.332,1424400.0
2005-09-21 13:00:00,16.87,16.89,16.8,16.83,1682700.0,12.3246,12.3393,12.2735,12.2954,1682700.0
2005-09-21 14:00:00,16.83,16.9,16.8,16.88,1699200.0,12.2954,12.3466,12.2735,12.332,1699200.0
2005-09-21 15:00:00,16.88,16.9,16.8,16.83,3658800.0,12.332,12.3466,12.2735,12.2954,3658800.0
2005-09-22 09:30:00,16.83,16.89,16.7,16.87,1447100.0,12.2954,12.3393,12.2005,12.3246,1447100.0
2005-09-22 10:00:00,16.87,17.06,16.77,16.79,3385500.0,12.3246,12.4635,12.2516,12.2662,3385500.0
2005-09-22 11:00:00,16.79,16.95,16.79,16.87,1790900.0,12.2662,12.3831,12.2662,12.3246,1790900.0
2005-09-22 12:00:00,16.86,16.93,16.78,16.93,1654100.0,12.3173,12.3685,12.2589,12.3685,1654100.0
2005-09-22 13:00:00,16.93,17.13,16.9,17.08,2324000.0,12.3685,12.5146,12.3466,12.4781,2324000.0
2005-09-22 14:00:00,17.08,17.09,16.91,16.91,1094200.0,12.4781,12.4854,12.3539,12.3539,1094200.0
2005-09-22 15:00:00,16.92,17.04,16.89,16.91,2688200.0,12.3612,12.4488,12.3393,12.3539,2688200.0
2005-09-23 09:30:00,16.88,16.92,16.73,16.9,1969400.0,12.332,12.3612,12.2224,12.3466,1969400.0
2005-09-23 10:00:00,16.9,16.98,16.78,16.89,2702100.0,12.3466,12.405,12.2589,12.3393,2702100.0
2005-09-23 11:00:00,16.89,16.95,16.85,16.89,1227400.0,12.3393,12.3831,12.31,12.3393,1227400.0
2005-09-23 12:00:00,16.89,16.94,16.84,16.92,729100.0,12.3393,12.3758,12.3027,12.3612,729100.0
2005-09-23 13:00:00,16.93,17.1,16.86,17.08,1773400.0,12.3685,12.4927,12.3173,12.4781,1773400.0
2005-09-23 14:00:00,17.07,17.11,17.04,17.07,1069200.0,12.4708,12.5,12.4488,12.4708,1069200.0
2005-09-23 15:00:00,17.07,17.07,16.93,16.94,1995100.0,12.4708,12.4708,12.3685,12.3758,1995100.0
2005-09-26 09:30:00,17.09,17.18,16.96,16.99,2490000.0,12.4854,12.5511,12.3904,12.4123,2490000.0
2005-09-26 10:00:00,17.0,17.1,16.94,17.01,2058400.0,12.4196,12.4927,12.3758,12.4269,2058400.0
2005-09-26 11:00:00,17.01,17.09,16.98,17.06,1540900.0,12.4269,12.4854,12.405,12.4635,1540900.0
2005-09-26 12:00:00,17.05,17.08,16.92,16.96,1376900.0,12.4561,12.4781,12.3612,12.3904,1376900.0
2005-09-26 13:00:00,16.96,16.97,16.81,16.87,2078700.0,12.3904,12.3977,12.2808,12.3246,2078700.0
2005-09-26 14:00:00,16.87,16.89,16.76,16.83,2415500.0,12.3246,12.3393,12.2443,12.2954,2415500.0
2005-09-26 15:00:00,16.83,16.89,16.79,16.86,3120300.0,12.2954,12.3393,12.2662,12.3173,3120300.0
2005-09-27 09:30:00,16.87,16.94,16.76,16.9,1867300.0,12.3246,12.3758,12.2443,12.3466,1867300.0
2005-09-27 10:00:00,16.9,16.92,16.65,16.75,2726600.0,12.3466,12.3612,12.1639,12.237,2726600.0
2005-09-27 11:00:00,16.74,16.79,16.6,16.64,2236300.0,12.2297,12.2662,12.1274,12.1566,2236300.0
2005-09-27 12:00:00,16.67,16.73,16.57,16.68,1737800.0,12.1785,12.2224,12.1055,12.1858,1737800.0
2005-09-27 13:00:00,16.68,16.7,16.52,16.67,2749300.0,12.1858,12.2005,12.0689,12.1785,2749300.0
2005-09-27 14:00:00,16.68,16.77,16.63,16.74,1974600.0,12.1858,12.2516,12.1493,12.2297,1974600.0
2005-09-27 15:00:00,16.75,16.8,16.66,16.68,3190800.0,12.237,12.2735,12.1712,12.1858,3190800.0
2005-09-28 09:30:00,16.82,16.85,16.71,16.77,1559600.0,12.2881,12.31,12.2078,12.2516,1559600.0
2005-09-28 10:00:00,16.78,16.9,16.76,16.87,2368400.0,12.2589,12.3466,12.2443,12.3246,2368400.0
2005-09-28 11:00:00,16.88,16.89,16.75,16.76,1550300.0,12.332,12.3393,12.237,12.2443,1550300.0
2005-09-28 12:00:00,16.77,16.78,16.64,16.7,1826100.0,12.2516,12.2589,12.1566,12.2005,1826100.0
2005-09-28 13:00:00,16.69,16.76,16.58,16.67,1646200.0,12.1931,12.2443,12.1128,12.1785,1646200.0
2005-09-28 14:00:00,16.68,16.84,16.67,16.81,1954100.0,12.1858,12.3027,12.1785,12.2808,1954100.0
2005-09-28 15:00:00,16.8,16.85,16.73,16.73,2426100.0,12.2735,12.31,12.2224,12.2224,2426100.0
2005-09-29 09:30:00,16.68,16.72,16.55,16.56,1783700.0,12.1858,12.2151,12.0909,12.0982,1783700.0
2005-09-29 10:00:00,16.56,16.78,16.54,16.71,2207800.0,12.0982,12.2589,12.0836,12.2078,2207800.0
2005-09-29 11:00:00,16.71,16.85,16.65,16.84,1431600.0,12.2078,12.31,12.1639,12.3027,1431600.0
2005-09-29 12:00:00,16.84,16.87,16.77,16.81,1323300.0,12.3027,12.3246,12.2516,12.2808,1323300.0
2005-09-29 13:00:00,16.81,16.99,16.76,16.79,2229500.0,12.2808,12.4123,12.2443,12.2662,2229500.0
2005-09-29 14:00:00,16.78,16.89,16.78,16.87,1617000.0,12.2589,12.3393,12.2589,12.3246,1617000.0
2005-09-29 15:00:00,16.87,16.94,16.84,16.9,2985100.0,12.3246,12.3758,12.3027,12.3466,2985100.0
2005-09-30 09:30:00,16.93,16.93,16.8,16.87,2654100.0,12.3685,12.3685,12.2735,12.3246,2654100.0
2005-09-30 10:00:00,16.88,17.04,16.83,16.98,3747600.0,12.332,12.4488,12.2954,12.405,3747600.0
2005-09-30 11:00:00,16.98,17.07,16.89,16.92,2392800.0,12.405,12.4708,12.3393,12.3612,2392800.0
2005-09-30 12:00:00,16.92,17.04,16.92,16.99,1527400.0,12.3612,12.4488,12.3612,12.4123,1527400.0
2005-09-30 13:00:00,16.98,16.98,16.88,16.92,1540200.0,12.405,12.405,12.332,12.3612,1540200.0
2005-09-30 14:00:00,16.92,16.97,16.89,16.93,1692600.0,12.3612,12.3977,12.3393,12.3685,1692600.0
2005-09-30 15:00:00,16.93,16.97,16.9,16.96,3055400.0,12.3685,12.3977,12.3466,12.3904,3055400.0
2005-10-03 09:30:00,17.09,17.17,17.05,17.13,2111200.0,12.4854,12.5438,12.4561,12.5146,2111200.0
2005-10-03 10:00:00,17.14,17.25,17.12,17.16,2305500.0,12.5219,12.6023,12.5073,12.5365,2305500.0
2005-10-03 11:00:00,17.16,17.2,17.13,17.18,1242200.0,12.5365,12.5657,12.5146,12.5511,1242200.0
2005-10-03 12:00:00,17.17,17.21,17.11,17.12,1386600.0,12.5438,12.573,12.5,12.5073,1386600.0
2005-10-03 13:00:00,17.13,17.2,17.09,17.15,1779700.0,12.5146,12.5657,12.4854,12.5292,1779700.0
2005-10-03 14:00:00,17.15,17.2,17.08,17.16,1764100.0,12.5292,12.5657,12.4781,12.5365,1764100.0
2005-10-03 15:00:00,17.16,17.16,16.98,16.98,3931600.0,12.5365,12.5365,12.405,12.405,3931600.0
2005-10-04 09:30:00,17.05,17.17,17.01,17.11,1332200.0,12.4561,12.5438,12.4269,12.5,1332200.0
2005-10-04 10:00:00,17.11,17.3,17.1,17.28,2752900.0,12.5,12.6388,12.4927,12.6242,2752900.0
2005-10-04 11:00:00,17.28,17.3,17.2,17.29,1318300.0,12.6242,12.6388,12.5657,12.6315,1318300.0
2005-10-04 12:00:00,17.29,17.32,17.24,17.28,1131800.0,12.6315,12.6534,12.595,12.6242,1131800.0
2005-10-04 13:00:00,17.28,17.31,17.15,17.15,1201800.0,12.6242,12.6461,12.5292,12.5292,1201800.0
2005-10-04 14:00:00,17.15,17.16,17.03,17.03,1469000.0,12.5292,12.5365,12.4415,12.4415,1469000.0
2005-10-04 15:00:00,17.02,17.05,16.89,16.91,4320900.0,12.4342,12.4561,12.3393,12.3539,4320900.0
2005-10-05 09:30:00,16.92,17.0,16.89,16.9,1647900.0,12.3612,12.4196,12.3393,12.3466,1647900.0
2005-10-05 10:00:00,16.89,16.98,16.75,16.91,2853600.0,12.3393,12.405,12.237,12.3539,2853600.0
2005-10-05 11:00:00,16.91,16.98,16.78,16.79,1748100.0,12.3539,12.405,12.2589,12.2662,1748100.0
2005-10-05 12:00:00,16.8,16.94,16.75,16.91,1506000.0,12.2735,12.3758,12.237,12.3539,1506000.0
2005-10-05 13:00:00,16.91,17.0,16.8,16.8,1695900.0,12.3539,12.4196,12.2735,12.2735,1695900.0
2005-10-05 14:00:00,16.8,16.9,16.77,16.8,1584600.0,12.2735,12.3466,12.2516,12.2735,1584600.0
2005-10-05 15:00:00,16.8,16.83,16.67,16.67,3692900.0,12.2735,12.2954,12.1785,12.1785,3692900.0
2005-10-06 09:30:00,16.7,16.8,16.55,16.65,3324800.0,12.2005,12.2735,12.0909,12.1639,3324800.0
2005-10-06 10:00:00,16.65,16.8,16.57,16.72,4404700.0,12.1639,12.2735,12.1055,12.2151,4404700.0
2005-10-06 11:00:00,16.72,16.86,16.67,16.8,4328700.0,12.2151,12.3173,12.1785,12.2735,4328700.0
2005-10-06 12:00:00,16.8,16.87,16.69,16.79,3074300.0,12.2735,12.3246,12.1931,12.2662,3074300.0
2005-10-06 13:00:00,16.79,16.88,16.74,16.77,3113400.0,12.2662,12.332,12.2297,12.2516,3113400.0
2005-10-06 14:00:00,16.77,16.88,16.68,16.87,5472300.0,12.2516,12.332,12.1858,12.3246,5472300.0
2005-10-06 15:00:00,16.87,16.9,16.59,16.67,7506200.0,12.3246,12.3466,12.1201,12.1785,7506200.0
2005-10-07 09:30:00,16.72,16.99,16.71,16.91,2921400.0,12.2151,12.4123,12.2078,12.3539,2921400.0
2005-10-07 10:00:00,16.91,16.94,16.76,16.9,4754900.0,12.3539,12.3758,12.2443,12.3466,4754900.0
2005-10-07 11:00:00,16.89,16.95,16.85,16.92,2273300.0,12.3393,12.3831,12.31,12.3612,2273300.0
2005-10-07 12:00:00,16.91,16.93,16.88,16.9,1258500.0,12.3539,12.3685,12.332,12.3466,1258500.0
2005-10-07 13:00:00,16.89,16.98,16.89,16.91,2061500.0,12.3393,12.405,12.3393,12.3539,2061500.0
2005-10-07 14:00:00,16.9,16.91,16.85,16.86,1749500.0,12.3466,12.3539,12.31,12.3173,1749500.0
2005-10-07 15:00:00,16.86,16.98,16.84,16.88,3846800.0,12.3173,12.405,12.3027,12.332,3846800.0
2005-10-10 09:30:00,16.85,16.91,16.65,16.76,4956000.0,12.31,12.3539,12.1639,12.2443,4956000.0
2005-10-10 10:00:00,16.75,16.88,16.68,16.84,3378100.0,12.237,12.332,12.1858,12.3027,3378100.0
2005-10-10 11:00:00,16.84,16.92,16.76,16.83,1749700.0,12.3027,12.3612,12.2443,12.2954,1749700.0
2005-10-10 12:00:00,16.84,17.02,16.82,17.0,2091400.0,12.3027,12.4342,12.2881,12.4196,2091400.0
2005-10-10 13:00:00,17.0,17.03,16.95,16.97,1457800.0,12.4196,12.4415,12.3831,12.3977,1457800.0
2005-10-10 14:00:00,16.97,16.99,16.85,16.91,2864700.0,12.3977,12.4123,12.31,12.3539,2864700.0
2005-10-10 15:00:00,16.9,16.93,16.84,16.86,3456500.0,12.3466,12.3685,12.3027,12.3173,3456500.0
2005-10-11 09:30:00,16.92,17.1,16.9,16.97,3020000.0,12.3612,12.4927,12.3466,12.3977,3020000.0
2005-10-11 10:00:00,16.98,16.99,16.88,16.91,2797700.0,12.405,12.4123,12.332,12.3539,2797700.0
2005-10-11 11:00:00,16.91,16.92,16.83,16.87,4396200.0,12.3539,12.3612,12.2954,12.3246,4396200.0
2005-10-11 12:00:00,16.86,16.88,16.69,16.79,2584200.0,12.3173,12.332,12.1931,12.2662,2584200.0
2005-10-11 13:00:00,16.78,16.86,16.76,16.77,1318000.0,12.2589,12.3173,12.2443,12.2516,1318000.0
2005-10-11 14:00:00,16.77,16.96,16.72,16.88,2619600.0,12.2516,12.3904,12.2151,12.332,2619600.0
2005-10-11 15:00:00,16.87,16.92,16.7,16.81,4244800.0,12.3246,12.3612,12.2005,12.2808,4244800.0
2005-10-12 09:30:00,16.7,16.97,16.7,16.92,3493900.0,12.2005,12.3977,12.2005,12.3612,3493900.0
2005-10-12 10:00:00,16.92,16.97,16.81,16.89,4297000.0,12.3612,12.3977,12.2808,12.3393,4297000.0
2005-10-12 11:00:00,16.89,17.03,16.82,16.82,3497900.0,12.3393,12.4415,12.2881,12.2881,3497900.0
2005-10-12 12:00:00,16.82,16.88,16.74,16.8,2713700.0,12.2881,12.332,12.2297,12.2735,2713700.0
2005-10-12 13:00:00,16.81,16.96,16.79,16.92,2241900.0,12.2808,12.3904,12.2662,12.3612,2241900.0
2005-10-12 14:00:00,16.92,16.95,16.77,16.84,2540600.0,12.3612,12.3831,12.2516,12.3027,2540600.0
2005-10-12 15:00:00,16.83,17.01,16.79,16.95,5111400.0,12.2954,12.4269,12.2662,12.3831,5111400.0
2005-10-13 09:30:00,17.17,17.24,17.11,17.19,3773600.0,12.5438,12.595,12.5,12.5584,3773600.0
2005-10-13 10:00:00,17.19,17.28,17.16,17.22,3428600.0,12.5584,12.6242,12.5365,12.5803,3428600.0
2005-10-13 11:00:00,17.23,17.25,17.04,17.08,2695700.0,12.5876,12.6023,12.4488,12.4781,2695700.0
2005-10-13 12:00:00,17.08,17.23,17.04,17.18,2626500.0,12.4781,12.5876,12.4488,12.5511,2626500.0
2005-10-13 13:00:00,17.17,17.23,17.08,17.2,1758900.0,12.5438,12.5876,12.4781,12.5657,1758900.0
2005-10-13 14:00:00,17.19,17.5,17.19,17.38,5447000.0,12.5584,12.7849,12.5584,12.6972,5447000.0
2005-10-13 15:00:00,17.37,17.45,17.31,17.36,4759200.0,12.6899,12.7484,12.6461,12.6826,4759200.0
2005-10-14 09:30:00,17.35,17.46,17.15,17.18,3437900.0,12.6753,12.7557,12.5292,12.5511,3437900.0
2005-10-14 10:00:00,17.18,17.45,17.18,17.38,3634400.0,12.5511,12.7484,12.5511,12.6972,3634400.0
2005-10-14 11:00:00,17.38,17.44,17.35,17.42,2408000.0,12.6972,12.7411,12.6753,12.7265,2408000.0
2005-10-14 12:00:00,17.42,17.42,17.25,17.25,1679300.0,12.7265,12.7265,12.6023,12.6023,1679300.0
2005-10-14 13:00:00,17.26,17.33,17.18,17.32,2222400.0,12.6096,12.6607,12.5511,12.6534,2222400.0
2005-10-14 14:00:00,17.32,17.39,17.26,17.35,1245800.0,12.6534,12.7045,12.6096,12.6753,1245800.0
2005-10-14 15:00:00,17.35,17.38,17.3,17.33,2550400.0,12.6753,12.6972,12.6388,12.6607,2550400.0
2005-10-17 09:30:00,17.32,17.4,17.26,17.33,1764900.0,12.6534,12.7118,12.6096,12.6607,1764900.0
2005-10-17 10:00:00,17.34,17.4,17.17,17.18,2171400.0,12.668,12.7118,12.5438,12.5511,2171400.0
2005-10-17 11:00:00,17.18,17.33,17.17,17.31,2008800.0,12.5511,12.6607,12.5438,12.6461,2008800.0
2005-10-17 12:00:00,17.31,17.33,17.2,17.25,1948800.0,12.6461,12.6607,12.5657,12.6023,1948800.0
2005-10-17 13:00:00,17.25,17.31,17.21,17.29,772400.0,12.6023,12.6461,12.573,12.6315,772400.0
2005-10-17 14:00:00,17.29,17.29,17.22,17.28,786600.0,12.6315,12.6315,12.5803,12.6242,786600.0
2005-10-17 15:00:00,17.28,17.39,17.26,17.35,2325000.0,12.6242,12.7045,12.6096,12.6753,2325000.0
2005-10-18 09:30:00,17.14,17.27,17.08,17.1,2165500.0,12.5219,12.6169,12.4781,12.4927,2165500.0
2005-10-18 10:00:00,17.1,17.23,17.07,17.2,2844400.0,12.4927,12.5876,12.4708,12.5657,2844400.0
2005-10-18 11:00:00,17.2,17.25,17.11,17.14,1562800.0,12.5657,12.6023,12.5,12.5219,1562800.0
2005-10-18 12:00:00,17.14,17.22,17.14,17.17,1173600.0,12.5219,12.5803,12.5219,12.5438,1173600.0
2005-10-18 13:00:00,17.17,17.19,17.04,17.14,1976000.0,12.5438,12.5584,12.4488,12.5219,1976000.0
2005-10-18 14:00:00,17.14,17.22,17.11,17.16,1756700.0,12.5219,12.5803,12.5,12.5365,1756700.0
2005-10-18 15:00:00,17.16,17.29,17.14,17.23,3126500.0,12.5365,12.6315,12.5219,12.5876,3126500.0
2005-10-19 09:30:00,17.0,17.04,16.72,16.86,3019400.0,12.4196,12.4488,12.2151,12.3173,3019400.0
2005-10-19 10:00:00,16.86,16.93,16.77,16.83,2983900.0,12.3173,12.3685,12.2516,12.2954,2983900.0
2005-10-19 11:00:00,16.82,16.86,16.7,16.72,2999700.0,12.2881,12.3173,12.2005,12.2151,2999700.0
2005-10-19 12:00:00,16.71,16.76,16.66,16.72,3317900.0,12.2078,12.2443,12.1712,12.2151,3317900.0
2005-10-19 13:00:00,16.72,16.81,16.62,16.8,2180500.0,12.2151,12.2808,12.142,12.2735,2180500.0
2005-10-19 14:00:00,16.81,17.08,16.79,17.03,4022700.0,12.2808,12.4781,12.2662,12.4415,4022700.0
2005-10-19 15:00:00,17.03,17.09,16.9,17.09,3402600.0,12.4415,12.4854,12.3466,12.4854,3402600.0
2005-10-20 09:30:00,17.09,17.23,17.06,17.11,2547700.0,12.4854,12.5876,12.4635,12.5,2547700.0
2005-10-20 10:00:00,17.1,17.27,17.09,17.23,2827100.0,12.4927,12.6169,12.4854,12.5876,2827100.0
2005-10-20 11:00:00,17.24,17.26,17.12,17.15,1933000.0,12.595,12.6096,12.5073,12.5292,1933000.0
2005-10-20 12:00:00,17.15,17.2,17.09,17.18,1546800.0,12.5292,12.5657,12.4854,12.5511,1546800.0
2005-10-20 13:00:00,17.17,17.21,17.1,17.13,1225300.0,12.5438,12.573,12.4927,12.5146,1225300.0
2005-10-20 14:00:00,17.13,17.13,17.06,17.07,2359400.0,12.5146,12.5146,12.4635,12.4708,2359400.0
2005-10-20 15:00:00,17.08,17.09,16.87,17.0,5784000.0,12.4781,12.4854,12.3246,12.4196,5784000.0
2005-10-21 09:30:00,17.17,17.21,16.93,16.94,7103700.0,12.5438,12.573,12.3685,12.3758,7103700.0
2005-10-21 10:00:00,16.93,16.97,16.85,16.85,4290300.0,12.3685,12.3977,12.31,12.31,4290300.0
2005-10-21 11:00:00,16.85,16.96,16.83,16.95,3309600.0,12.31,12.3904,12.2954,12.3831,3309600.0
2005-10-21 12:00:00,16.95,17.05,16.89,17.04,1949200.0,12.3831,12.4561,12.3393,12.4488,1949200.0
2005-10-21 13:00:00,17.04,17.07,16.98,16.99,866500.0,12.4488,12.4708,12.405,12.4123,866500.0
2005-10-21 14:00:00,16.99,17.01,16.92,16.96,998700.0,12.4123,12.4269,12.3612,12.3904,998700.0
2005-10-21 15:00:00,16.96,17.02,16.9,16.93,3390500.0,12.3904,12.4342,12.3466,12.3685,3390500.0
2005-10-24 09:30:00,17.0,17.01,16.93,16.96,1496600.0,12.4196,12.4269,12.3685,12.3904,1496600.0
2005-10-24 10:00:00,16.96,17.02,16.72,16.82,2667600.0,12.3904,12.4342,12.2151,12.2881,2667600.0
2005-10-24 11:00:00,16.82,16.96,16.81,16.86,1719500.0,12.2881,12.3904,12.2808,12.3173,1719500.0
2005-10-24 12:00:00,16.86,17.01,16.84,16.96,1684900.0,12.3173,12.4269,12.3027,12.3904,1684900.0
2005-10-24 13:00:00,16.96,17.01,16.91,17.0,832700.0,12.3904,12.4269,12.3539,12.4196,832700.0
2005-10-24 14:00:00,17.0,17.04,16.88,16.89,1034500.0,12.4196,12.4488,12.332,12.3393,1034500.0
2005-10-24 15:00:00,16.89,17.05,16.89,17.05,2298300.0,12.3393,12.4561,12.3393,12.4561,2298300.0
2005-10-25 09:30:00,17.0,17.2,16.99,17.18,2285100.0,12.4196,12.5657,12.4123,12.5511,2285100.0
2005-10-25 10:00:00,17.18,17.21,17.09,17.13,2034600.0,12.5511,12.573,12.4854,12.5146,2034600.0
2005-10-25 11:00:00,17.12,17.26,17.1,17.24,2327300.0,12.5073,12.6096,12.4927,12.595,2327300.0
2005-10-25 12:00:00,17.24,17.25,17.15,17.16,1115200.0,12.595,12.6023,12.5292,12.5365,1115200.0
2005-10-25 13:00:00,17.16,17.25,17.15,17.2,1585700.0,12.5365,12.6023,12.5292,12.5657,1585700.0
2005-10-25 14:00:00,17.2,17.27,17.16,17.19,1732600.0,12.5657,12.6169,12.5365,12.5584,1732600.0
2005-10-25 15:00:00,17.2,17.3,17.13,17.19,3561900.0,12.5657,12.6388,12.5146,12.5584,3561900.0
2005-10-26 09:30:00,17.12,17.17,17.05,17.07,1981500.0,12.5073,12.5438,12.4561,12.4708,1981500.0
2005-10-26 10:00:00,17.07,17.19,17.04,17.14,2968900.0,12.4708,12.5584,12.4488,12.5219,2968900.0
2005-10-26 11:00:00,17.14,17.18,17.0,17.02,2141900.0,12.5219,12.5511,12.4196,12.4342,2141900.0
2005-10-26 12:00:00,17.02,17.05,16.87,16.95,1950800.0,12.4342,12.4561,12.3246,12.3831,1950800.0
2005-10-26 13:00:00,16.96,16.98,16.89,16.92,1578900.0,12.3904,12.405,12.3393,12.3612,1578900.0
2005-10-26 14:00:00,16.92,17.03,16.92,17.0,1827700.0,12.3612,12.4415,12.3612,12.4196,1827700.0
2005-10-26 15:00:00,17.0,17.02,16.9,16.94,2697300.0,12.4196,12.4342,12.3466,12.3758,2697300.0
2005-10-27 09:30:00,16.86,16.97,16.82,16.88,1232000.0,12.3173,12.3977,12.2881,12.332,1232000.0
2005-10-27 10:00:00,16.87,16.91,16.76,16.81,2583300.0,12.3246,12.3539,12.2443,12.2808,2583300.0
2005-10-27 11:00:00,16.81,16.93,16.81,16.9,1451400.0,12.2808,12.3685,12.2808,12.3466,1451400.0
2005-10-27 12:00:00,16.9,16.95,16.86,16.94,1295700.0,12.3466,12.3831,12.3173,12.3758,1295700.0
2005-10-27 13:00:00,16.94,16.98,16.81,16.87,1387700.0,12.3758,12.405,12.2808,12.3246,1387700.0
2005-10-27 14:00:00,16.87,16.87,16.74,16.74,2020700.0,12.3246,12.3246,12.2297,12.2297,2020700.0
2005-10-27 15:00:00,16.74,16.84,16.71,16.71,3878900.0,12.2297,12.3027,12.2078,12.2078,3878900.0
2005-10-28 09:30:00,16.49,16.5,16.31,16.44,4698300.0,12.047,12.0543,11.9155,12.0105,4698300.0
2005-10-28 10:00:00,16.44,16.45,16.18,16.23,4524500.0,12.0105,12.0178,11.8206,11.8571,4524500.0
2005-10-28 11:00:00,16.23,16.26,16.14,16.24,5179000.0,11.8571,11.879,11.7913,11.8644,5179000.0
2005-10-28 12:00:00,16.25,16.35,16.23,16.26,3459000.0,11.8717,11.9448,11.8571,11.879,3459000.0
2005-10-28 13:00:00,16.26,16.32,16.22,16.32,1702700.0,11.879,11.9228,11.8498,11.9228,1702700.0
2005-10-28 14:00:00,16.32,16.42,16.3,16.33,3937100.0,11.9228,11.9959,11.9082,11.9301,3937100.0
2005-10-28 15:00:00,16.33,16.36,16.31,16.36,6526900.0,11.9301,11.9521,11.9155,11.9521,6526900.0
2005-10-31 09:30:00,16.38,16.56,16.36,16.41,2656600.0,11.9667,12.0982,11.9521,11.9886,2656600.0
2005-10-31 10:00:00,16.42,16.52,16.36,16.48,3405800.0,11.9959,12.0689,11.9521,12.0397,3405800.0
2005-10-31 11:00:00,16.49,16.5,16.43,16.46,1724300.0,12.047,12.0543,12.0032,12.0251,1724300.0
2005-10-31 12:00:00,16.46,16.51,16.39,16.43,1794000.0,12.0251,12.0616,11.974,12.0032,1794000.0
2005-10-31 13:00:00,16.43,16.43,16.36,16.4,1631900.0,12.0032,12.0032,11.9521,11.9813,1631900.0
2005-10-31 14:00:00,16.41,16.51,16.39,16.46,2488900.0,11.9886,12.0616,11.974,12.0251,2488900.0
2005-10-31 15:00:00,16.46,16.51,16.36,16.36,5043300.0,12.0251,12.0616,11.9521,11.9521,5043300.0
2005-11-01 09:30:00,16.3,16.32,16.11,16.12,2914700.0,11.9082,11.9228,11.7694,11.7767,2914700.0
2005-11-01 10:00:00,16.12,16.3,16.01,16.1,4108800.0,11.7767,11.9082,11.6964,11.7621,4108800.0
2005-11-01 11:00:00,16.1,16.17,16.07,16.17,1753600.0,11.7621,11.8133,11.7402,11.8133,1753600.0
2005-11-01 12:00:00,16.17,16.17,16.01,16.09,2152900.0,11.8133,11.8133,11.6964,11.7548,2152900.0
2005-11-01 13:00:00,16.09,16.3,16.04,16.05,1355700.0,11.7548,11.9082,11.7183,11.7256,1355700.0
2005-11-01 14:00:00,16.05,16.1,16.01,16.02,3773900.0,11.7256,11.7621,11.6964,11.7037,3773900.0
2005-11-01 15:00:00,16.02,16.04,15.96,16.01,6864300.0,11.7037,11.7183,11.6598,11.6964,6864300.0
2005-11-02 09:30:00,16.07,16.24,16.06,16.13,3343100.0,11.7402,11.8644,11.7329,11.784,3343100.0
2005-11-02 10:00:00,16.13,16.38,16.1,16.34,4322200.0,11.784,11.9667,11.7621,11.9374,4322200.0
2005-11-02 11:00:00,16.34,16.4,16.25,16.32,2948700.0,11.9374,11.9813,11.8717,11.9228,2948700.0
2005-11-02 12:00:00,16.32,16.43,16.24,16.42,2548700.0,11.9228,12.0032,11.8644,11.9959,2548700.0
2005-11-02 13:00:00,16.42,16.42,16.33,16.39,4065900.0,11.9959,11.9959,11.9301,11.974,4065900.0
2005-11-02 14:00:00,16.39,16.47,16.32,16.35,4353000.0,11.974,12.0324,11.9228,11.9448,4353000.0
2005-11-02 15:00:00,16.34,16.45,16.33,16.39,10965400.0,11.9374,12.0178,11.9301,11.974,10965400.0
2005-11-03 09:30:00,16.69,16.9,16.65,16.75,5230300.0,12.1931,12.3466,12.1639,12.237,5230300.0
2005-11-03 10:00:00,16.75,16.87,16.57,16.82,4956000.0,12.237,12.3246,12.1055,12.2881,4956000.0
2005-11-03 11:00:00,16.82,16.99,16.78,16.83,3143100.0,12.2881,12.4123,12.2589,12.2954,3143100.0
2005-11-03 12:00:00,16.83,17.1,16.81,16.87,5978400.0,12.2954,12.4927,12.2808,12.3246,5978400.0
2005-11-03 13:00:00,16.88,16.99,16.83,16.85,4575600.0,12.332,12.4123,12.2954,12.31,4575600.0
2005-11-03 14:00:00,16.84,16.92,16.8,16.85,2053000.0,12.3027,12.3612,12.2735,12.31,2053000.0
2005-11-03 15:00:00,16.85,16.96,16.81,16.88,5082700.0,12.31,12.3904,12.2808,12.332,5082700.0
2005-11-04 09:30:00,16.92,17.05,16.91,17.01,2233900.0,12.3612,12.4561,12.3539,12.4269,2233900.0
2005-11-04 10:00:00,17.01,17.09,16.87,16.88,3929000.0,12.4269,12.4854,12.3246,12.332,3929000.0
2005-11-04 11:00:00,16.87,17.0,16.87,16.95,1809000.0,12.3246,12.4196,12.3246,12.3831,1809000.0
2005-11-04 12:00:00,16.94,17.0,16.91,16.97,1021600.0,12.3758,12.4196,12.3539,12.3977,1021600.0
2005-11-04 13:00:00,16.96,16.97,16.8,16.81,1469300.0,12.3904,12.3977,12.2735,12.2808,1469300.0
2005-11-04 14:00:00,16.81,16.87,16.76,16.81,2290400.0,12.2808,12.3246,12.2443,12.2808,2290400.0
2005-11-04 15:00:00,16.8,16.9,16.76,16.83,5007800.0,12.2735,12.3466,12.2443,12.2954,5007800.0
2005-11-07 09:30:00,16.98,17.07,16.96,17.01,3790700.0,12.405,12.4708,12.3904,12.4269,3790700.0
2005-11-07 10:00:00,17.01,17.05,16.9,17.03,2582300.0,12.4269,12.4561,12.3466,12.4415,2582300.0
2005-11-07 11:00:00,17.03,17.1,17.0,17.08,1538400.0,12.4415,12.4927,12.4196,12.4781,1538400.0
2005-11-07 12:00:00,17.08,17.16,17.06,17.11,1524900.0,12.4781,12.5365,12.4635,12.5,1524900.0
2005-11-07 13:00:00,17.11,17.14,17.01,17.1,1278900.0,12.5,12.5219,12.4269,12.4927,1278900.0
2005-11-07 14:00:00,17.1,17.21,17.09,17.1,2504600.0,12.4927,12.573,12.4854,12.4927,2504600.0
2005-11-07 15:00:00,17.11,17.15,17.05,17.13,3918100.0,12.5,12.5292,12.4561,12.5146,3918100.0
2005-11-08 09:30:00,17.12,17.33,17.1,17.31,7575600.0,12.5073,12.6607,12.4927,12.6461,7575600.0
2005-11-08 10:00:00,17.31,17.48,17.29,17.48,6217400.0,12.6461,12.7703,12.6315,12.7703,6217400.0
2005-11-08 11:00:00,17.48,17.74,17.44,17.71,6465000.0,12.7703,12.9602,12.7411,12.9383,6465000.0
2005-11-08 12:00:00,17.71,17.74,17.53,17.6,3084400.0,12.9383,12.9602,12.8068,12.858,3084400.0
2005-11-08 13:00:00,17.61,17.63,17.46,17.51,3443300.0,12.8653,12.8799,12.7557,12.7922,3443300.0
2005-11-08 14:00:00,17.5,17.57,17.46,17.5,2482200.0,12.7849,12.836,12.7557,12.7849,2482200.0
2005-11-08 15:00:00,17.51,17.57,17.43,17.49,3445300.0,12.7922,12.836,12.7338,12.7776,3445300.0
2005-11-09 09:30:00,17.53,17.63,17.45,17.48,2197500.0,12.8068,12.8799,12.7484,12.7703,2197500.0
2005-11-09 10:00:00,17.47,17.72,17.39,17.68,3911800.0,12.763,12.9456,12.7045,12.9164,3911800.0
2005-11-09 11:00:00,17.68,17.78,17.59,17.78,4308900.0,12.9164,12.9895,12.8507,12.9895,4308900.0
2005-11-09 12:00:00,17.78,17.9,17.73,17.84,4077600.0,12.9895,13.0771,12.9529,13.0333,4077600.0
2005-11-09 13:00:00,17.84,17.86,17.77,17.82,2296800.0,13.0333,13.0479,12.9822,13.0187,2296800.0
2005-11-09 14:00:00,17.82,17.86,17.76,17.81,3063900.0,13.0187,13.0479,12.9748,13.0114,3063900.0
2005-11-09 15:00:00,17.8,17.96,17.8,17.92,6504700.0,13.0041,13.121,13.0041,13.0917,6504700.0
2005-11-10 09:30:00,17.85,17.9,17.79,17.8,1770600.0,13.0406,13.0771,12.9968,13.0041,1770600.0
2005-11-10 10:00:00,17.79,17.8,17.63,17.73,2087500.0,12.9968,13.0041,12.8799,12.9529,2087500.0
2005-11-10 11:00:00,17.74,17.76,17.6,17.69,1635500.0,12.9602,12.9748,12.858,12.9237,1635500.0
2005-11-10 12:00:00,17.69,17.73,17.62,17.7,801800.0,12.9237,12.9529,12.8726,12.931,801800.0
2005-11-10 13:00:00,17.71,17.98,17.7,17.94,2000000.0,12.9383,13.1356,12.931,13.1064,2000000.0
2005-11-10 14:00:00,17.95,18.01,17.88,17.97,2735500.0,13.1137,13.1575,13.0625,13.1283,2735500.0
2005-11-10 15:00:00,17.97,17.99,17.91,17.95,4066900.0,13.1283,13.1429,13.0844,13.1137,4066900.0
2005-11-11 09:30:00,17.95,18.1,17.94,18.05,2936900.0,13.1137,13.2232,13.1064,13.1867,2936900.0
2005-11-11 10:00:00,18.05,18.06,17.84,17.9,2178600.0,13.1867,13.194,13.0333,13.0771,2178600.0
2005-11-11 11:00:00,17.9,17.95,17.78,17.78,1551000.0,13.0771,13.1137,12.9895,12.9895,1551000.0
2005-11-11 12:00:00,17.79,17.94,17.73,17.91,1882900.0,12.9968,13.1064,12.9529,13.0844,1882900.0
2005-11-11 13:00:00,17.92,17.93,17.84,17.92,3296200.0,13.0917,13.099,13.0333,13.0917,3296200.0
2005-11-11 14:00:00,17.92,17.95,17.88,17.91,1404200.0,13.0917,13.1137,13.0625,13.0844,1404200.0
2005-11-11 15:00:00,17.92,17.98,17.91,17.96,3196900.0,13.0917,13.1356,13.0844,13.121,3196900.0
2005-11-14 09:30:00,17.94,18.05,17.93,17.98,2260200.0,13.1064,13.1867,13.099,13.1356,2260200.0
2005-11-14 10:00:00,17.98,18.15,17.97,18.02,3123400.0,13.1356,13.2598,13.1283,13.1648,3123400.0
2005-11-14 11:00:00,18.02,18.07,17.95,17.97,2026500.0,13.1648,13.2013,13.1137,13.1283,2026500.0
2005-11-14 12:00:00,17.98,18.05,17.9,17.98,1721300.0,13.1356,13.1867,13.0771,13.1356,1721300.0
2005-11-14 13:00:00,17.98,18.0,17.9,18.0,1139400.0,13.1356,13.1502,13.0771,13.1502,1139400.0
2005-11-14 14:00:00,18.0,18.02,17.93,17.93,958000.0,13.1502,13.1648,13.099,13.099,958000.0
2005-11-14 15:00:00,17.94,17.98,17.88,17.94,3210600.0,13.1064,13.1356,13.0625,13.1064,3210600.0
2005-11-15 09:30:00,17.92,17.98,17.82,17.83,1975800.0,13.1139,13.1578,13.0407,13.048,1975800.0
2005-11-15 10:00:00,17.83,17.98,17.78,17.97,2875900.0,13.048,13.1578,13.0114,13.1505,2875900.0
2005-11-15 11:00:00,17.97,18.0,17.9,17.98,1674900.0,13.1505,13.1724,13.0992,13.1578,1674900.0
2005-11-15 12:00:00,17.99,18.01,17.85,17.85,1983000.0,13.1651,13.1797,13.0627,13.0627,1983000.0
2005-11-15 13:00:00,17.86,17.92,17.81,17.82,1426900.0,13.07,13.1139,13.0334,13.0407,1426900.0
2005-11-15 14:00:00,17.81,17.83,17.66,17.67,1900500.0,13.0334,13.048,12.9236,12.9309,1900500.0
2005-11-15 15:00:00,17.67,17.88,17.65,17.72,4109800.0,12.9309,13.0846,12.9163,12.9675,4109800.0
2005-11-16 09:30:00,17.8,17.9,17.7,17.73,2609800.0,13.0261,13.0992,12.9529,12.9748,2609800.0
2005-11-16 10:00:00,17.74,17.87,17.65,17.85,2583700.0,12.9822,13.0773,12.9163,13.0627,2583700.0
2005-11-16 11:00:00,17.86,17.87,17.73,17.82,1586700.0,13.07,13.0773,12.9748,13.0407,1586700.0
2005-11-16 12:00:00,17.82,17.83,17.7,17.7,1358600.0,13.0407,13.048,12.9529,12.9529,1358600.0
2005-11-16 13:00:00,17.7,17.75,17.61,17.66,1803700.0,12.9529,12.9895,12.887,12.9236,1803700.0
2005-11-16 14:00:00,17.67,17.75,17.57,17.71,1880900.0,12.9309,12.9895,12.8577,12.9602,1880900.0
2005-11-16 15:00:00,17.72,17.85,17.7,17.76,3729200.0,12.9675,13.0627,12.9529,12.9968,3729200.0
2005-11-17 09:30:00,17.18,17.32,17.02,17.16,9636000.0,12.5723,12.6748,12.4553,12.5577,9636000.0
2005-11-17 10:00:00,17.16,17.2,17.09,17.15,9240300.0,12.5577,12.587,12.5065,12.5504,9240300.0
2005-11-17 11:00:00,17.16,17.18,17.11,17.15,6065400.0,12.5577,12.5723,12.5211,12.5504,6065400.0
2005-11-17 12:00:00,17.15,17.16,17.03,17.06,6265300.0,12.5504,12.5577,12.4626,12.4845,6265300.0
2005-11-17 13:00:00,17.06,17.11,17.05,17.1,2643200.0,12.4845,12.5211,12.4772,12.5138,2643200.0
2005-11-17 14:00:00,17.1,17.33,17.08,17.28,5388300.0,12.5138,12.6821,12.4992,12.6455,5388300.0
2005-11-17 15:00:00,17.27,17.37,17.23,17.35,7185800.0,12.6382,12.7114,12.6089,12.6968,7185800.0
2005-11-18 09:30:00,17.5,17.59,17.32,17.43,5320200.0,12.8065,12.8724,12.6748,12.7553,5320200.0
2005-11-18 10:00:00,17.42,17.67,17.19,17.24,5288800.0,12.748,12.9309,12.5797,12.6163,5288800.0
2005-11-18 11:00:00,17.23,17.31,17.21,17.25,2460200.0,12.6089,12.6675,12.5943,12.6236,2460200.0
2005-11-18 12:00:00,17.25,17.28,17.15,17.17,1871000.0,12.6236,12.6455,12.5504,12.565,1871000.0
2005-11-18 13:00:00,17.17,17.26,17.16,17.2,2048000.0,12.565,12.6309,12.5577,12.587,2048000.0
2005-11-18 14:00:00,17.2,17.22,17.11,17.14,3315900.0,12.587,12.6016,12.5211,12.5431,3315900.0
2005-11-18 15:00:00,17.13,17.26,17.12,17.23,4633900.0,12.5358,12.6309,12.5284,12.6089,4633900.0
2005-11-21 09:30:00,17.22,17.36,17.15,17.29,2122800.0,12.6016,12.7041,12.5504,12.6528,2122800.0
2005-11-21 10:00:00,17.29,17.51,17.25,17.49,2984700.0,12.6528,12.8138,12.6236,12.7992,2984700.0
2005-11-21 11:00:00,17.49,17.54,17.33,17.41,2098700.0,12.7992,12.8358,12.6821,12.7407,2098700.0
2005-11-21 12:00:00,17.42,17.47,17.36,17.38,1293200.0,12.748,12.7846,12.7041,12.7187,1293200.0
2005-11-21 13:00:00,17.38,17.47,17.33,17.43,1196900.0,12.7187,12.7846,12.6821,12.7553,1196900.0
2005-11-21 14:00:00,17.44,17.46,17.38,17.4,1212400.0,12.7626,12.7773,12.7187,12.7333,1212400.0
2005-11-21 15:00:00,17.39,17.46,16.42,17.4,2916300.0,12.726,12.7773,12.0162,12.7333,2916300.0
2005-11-22 09:30:00,17.39,17.49,17.37,17.46,2382800.0,12.726,12.7992,12.7114,12.7773,2382800.0
2005-11-22 10:00:00,17.46,17.96,17.45,17.81,4379200.0,12.7773,13.1432,12.7699,13.0334,4379200.0
2005-11-22 11:00:00,17.8,17.84,17.67,17.7,2124400.0,13.0261,13.0553,12.9309,12.9529,2124400.0
2005-11-22 12:00:00,17.69,17.72,17.57,17.58,1722400.0,12.9456,12.9675,12.8577,12.8651,1722400.0
2005-11-22 13:00:00,17.58,17.68,17.57,17.58,1856300.0,12.8651,12.9382,12.8577,12.8651,1856300.0
2005-11-22 14:00:00,17.58,17.78,17.57,17.62,3122300.0,12.8651,13.0114,12.8577,12.8943,3122300.0
2005-11-22 15:00:00,17.62,17.63,17.49,17.53,5141100.0,12.8943,12.9017,12.7992,12.8285,5141100.0
2005-11-23 09:30:00,17.55,17.9,17.5,17.74,3062800.0,12.8431,13.0992,12.8065,12.9822,3062800.0
2005-11-23 10:00:00,17.74,17.88,17.73,17.82,1807800.0,12.9822,13.0846,12.9748,13.0407,1807800.0
2005-11-23 11:00:00,17.82,17.88,17.75,17.85,2668200.0,13.0407,13.0846,12.9895,13.0627,2668200.0
2005-11-23 12:00:00,17.86,17.98,17.85,17.94,1888000.0,13.07,13.1578,13.0627,13.1285,1888000.0
2005-11-23 13:00:00,17.94,18.01,17.88,17.99,2290400.0,13.1285,13.1797,13.0846,13.1651,2290400.0
2005-11-23 14:00:00,17.99,18.06,17.95,17.95,3241800.0,13.1651,13.2163,13.1358,13.1358,3241800.0
2005-11-23 15:00:00,17.95,17.96,17.84,17.95,5836500.0,13.1358,13.1432,13.0553,13.1358,5836500.0
2005-11-25 09:30:00,17.91,18.18,17.9,18.17,1829100.0,13.1066,13.3041,13.0992,13.2968,1829100.0
2005-11-25 10:00:00,18.18,18.22,18.07,18.15,2592400.0,13.3041,13.3334,13.2236,13.2822,2592400.0
2005-11-25 11:00:00,18.14,18.32,18.11,18.3,3146200.0,13.2749,13.4066,13.2529,13.392,3146200.0
2005-11-25 12:00:00,18.3,18.5,18.25,18.27,6754500.0,13.392,13.5383,13.3554,13.37,6754500.0
2005-11-25 13:00:00,18.27,18.3,17.93,18.29,231200.0,13.37,13.392,13.1212,13.3846,231200.0
2005-11-25 14:00:00,18.27,18.3,18.25,18.3,10800.0,13.37,13.392,13.3554,13.392,10800.0
2005-11-25 15:00:00,18.25,18.29,18.25,18.25,700.0,13.3554,13.3846,13.3554,13.3554,700.0
2005-11-28 09:30:00,18.34,18.37,18.06,18.09,3558900.0,13.4212,13.4432,13.2163,13.2383,3558900.0
2005-11-28 10:00:00,18.09,18.19,18.05,18.08,2875900.0,13.2383,13.3115,13.209,13.231,2875900.0
2005-11-28 11:00:00,18.08,18.17,18.07,18.15,2014900.0,13.231,13.2968,13.2236,13.2822,2014900.0
2005-11-28 12:00:00,18.14,18.2,18.04,18.1,2117500.0,13.2749,13.3188,13.2017,13.2456,2117500.0
2005-11-28 13:00:00,18.09,18.11,18.05,18.1,1638300.0,13.2383,13.2529,13.209,13.2456,1638300.0
2005-11-28 14:00:00,18.1,18.14,18.08,18.11,1936500.0,13.2456,13.2749,13.231,13.2529,1936500.0
2005-11-28 15:00:00,18.11,18.14,18.07,18.11,3747600.0,13.2529,13.2749,13.2236,13.2529,3747600.0
2005-11-29 09:30:00,18.15,18.27,18.07,18.26,1948500.0,13.2822,13.37,13.2236,13.3627,1948500.0
2005-11-29 10:00:00,18.25,18.36,18.14,18.18,2516200.0,13.3554,13.4359,13.2749,13.3041,2516200.0
2005-11-29 11:00:00,18.17,18.35,18.17,18.33,2281400.0,13.2968,13.4286,13.2968,13.4139,2281400.0
2005-11-29 12:00:00,18.33,18.36,18.22,18.25,1654200.0,13.4139,13.4359,13.3334,13.3554,1654200.0
2005-11-29 13:00:00,18.26,18.3,18.15,18.19,1435500.0,13.3627,13.392,13.2822,13.3115,1435500.0
2005-11-29 14:00:00,18.2,18.25,18.12,18.16,1622000.0,13.3188,13.3554,13.2602,13.2895,1622000.0
2005-11-29 15:00:00,18.16,18.24,18.13,18.16,4386300.0,13.2895,13.3481,13.2676,13.2895,4386300.0
2005-11-30 09:30:00,18.05,18.25,18.04,18.15,2609800.0,13.209,13.3554,13.2017,13.2822,2609800.0
2005-11-30 10:00:00,18.15,18.28,18.08,18.19,2450400.0,13.2822,13.3773,13.231,13.3115,2450400.0
2005-11-30 11:00:00,18.19,18.24,18.13,18.17,1254600.0,13.3115,13.3481,13.2676,13.2968,1254600.0
2005-11-30 12:00:00,18.18,18.24,18.15,18.24,1177600.0,13.3041,13.3481,13.2822,13.3481,1177600.0
2005-11-30 13:00:00,18.24,18.28,18.12,18.15,1574000.0,13.3481,13.3773,13.2602,13.2822,1574000.0
2005-11-30 14:00:00,18.15,18.19,18.13,18.19,1125600.0,13.2822,13.3115,13.2676,13.3115,1125600.0
2005-11-30 15:00:00,18.19,18.21,18.12,18.13,2218200.0,13.3115,13.3261,13.2602,13.2676,2218200.0
2005-12-01 09:30:00,18.21,18.43,18.17,18.41,2705200.0,13.3261,13.4871,13.2968,13.4725,2705200.0
2005-12-01 10:00:00,18.41,18.49,18.33,18.44,4466000.0,13.4725,13.531,13.4139,13.4944,4466000.0
2005-12-01 11:00:00,18.44,18.51,18.42,18.49,3659800.0,13.4944,13.5456,13.4798,13.531,3659800.0
2005-12-01 12:00:00,18.49,18.68,18.48,18.67,4235100.0,13.531,13.67,13.5237,13.6627,4235100.0
2005-12-01 13:00:00,18.67,18.75,18.63,18.66,4169000.0,13.6627,13.7213,13.6335,13.6554,4169000.0
2005-12-01 14:00:00,18.66,18.76,18.65,18.73,3814500.0,13.6554,13.7286,13.6481,13.7066,3814500.0
2005-12-01 15:00:00,18.73,18.79,18.64,18.64,6406900.0,13.7066,13.7505,13.6408,13.6408,6406900.0
2005-12-02 09:30:00,18.61,18.77,18.56,18.69,2684400.0,13.6188,13.7359,13.5822,13.6774,2684400.0
2005-12-02 10:00:00,18.69,18.98,18.69,18.91,5325300.0,13.6774,13.8896,13.6774,13.8384,5325300.0
2005-12-02 11:00:00,18.91,18.98,18.83,18.95,2757200.0,13.8384,13.8896,13.7798,13.8676,2757200.0
2005-12-02 12:00:00,18.95,18.96,18.85,18.88,2674900.0,13.8676,13.875,13.7945,13.8164,2674900.0
2005-12-02 13:00:00,18.88,18.89,18.82,18.83,1744100.0,13.8164,13.8237,13.7725,13.7798,1744100.0
2005-12-02 14:00:00,18.84,18.9,18.82,18.82,2318600.0,13.7871,13.831,13.7725,13.7725,2318600.0
2005-12-02 15:00:00,18.83,18.87,18.76,18.82,2931800.0,13.7798,13.8091,13.7286,13.7725,2931800.0
2005-12-05 09:30:00,18.71,18.89,18.61,18.64,2868500.0,13.692,13.8237,13.6188,13.6408,2868500.0
2005-12-05 10:00:00,18.65,18.65,18.4,18.5,4497100.0,13.6481,13.6481,13.4651,13.5383,4497100.0
2005-12-05 11:00:00,18.5,18.6,18.5,18.53,2874700.0,13.5383,13.6115,13.5383,13.5603,2874700.0
2005-12-05 12:00:00,18.53,18.54,18.41,18.45,2340600.0,13.5603,13.5676,13.4725,13.5017,2340600.0
2005-12-05 13:00:00,18.44,18.54,18.42,18.46,1288900.0,13.4944,13.5676,13.4798,13.5091,1288900.0
2005-12-05 14:00:00,18.46,18.58,18.42,18.57,1639900.0,13.5091,13.5969,13.4798,13.5896,1639900.0
2005-12-05 15:00:00,18.57,18.59,18.52,18.55,2623900.0,13.5896,13.6042,13.553,13.5749,2623900.0
2005-12-06 09:30:00,18.64,18.84,18.62,18.8,2211800.0,13.6408,13.7871,13.6261,13.7579,2211800.0
2005-12-06 10:00:00,18.8,18.9,18.67,18.86,3655000.0,13.7579,13.831,13.6627,13.8018,3655000.0
2005-12-06 11:00:00,18.87,19.04,18.86,19.02,4567700.0,13.8091,13.9335,13.8018,13.9189,4567700.0
2005-12-06 12:00:00,19.01,19.18,19.01,19.11,4079500.0,13.9115,14.0359,13.9115,13.9847,4079500.0
2005-12-06 13:00:00,19.11,19.19,19.07,19.09,2839400.0,13.9847,14.0433,13.9555,13.9701,2839400.0
2005-12-06 14:00:00,19.09,19.11,19.0,19.06,2782700.0,13.9701,13.9847,13.9042,13.9481,2782700.0
2005-12-06 15:00:00,19.06,19.07,18.9,18.95,7648600.0,13.9481,13.9555,13.831,13.8676,7648600.0
2005-12-07 09:30:00,18.9,19.13,18.89,19.08,3193000.0,13.831,13.9994,13.8237,13.9628,3193000.0
2005-12-07 10:00:00,19.08,19.14,18.96,19.01,3323500.0,13.9628,14.0067,13.875,13.9115,3323500.0
2005-12-07 11:00:00,19.01,19.07,18.98,19.04,2838800.0,13.9115,13.9555,13.8896,13.9335,2838800.0
2005-12-07 12:00:00,19.03,19.14,19.01,19.11,1855500.0,13.9262,14.0067,13.9115,13.9847,1855500.0
2005-12-07 13:00:00,19.12,19.13,18.93,18.96,2640600.0,13.992,13.9994,13.853,13.875,2640600.0
2005-12-07 14:00:00,18.96,19.05,18.93,19.01,3258500.0,13.875,13.9408,13.853,13.9115,3258500.0
2005-12-07 15:00:00,19.0,19.03,18.96,18.98,3201200.0,13.9042,13.9262,13.875,13.8896,3201200.0
2005-12-08 09:30:00,19.08,19.19,18.92,18.97,4078100.0,13.9628,14.0433,13.8457,13.8823,4078100.0
2005-12-08 10:00:00,18.97,19.12,18.92,19.11,3750900.0,13.8823,13.992,13.8457,13.9847,3750900.0
2005-12-08 11:00:00,19.11,19.22,19.0,19.15,3330500.0,13.9847,14.0652,13.9042,14.014,3330500.0
2005-12-08 12:00:00,19.14,19.17,18.97,19.0,2736600.0,14.0067,14.0286,13.8823,13.9042,2736600.0
2005-12-08 13:00:00,19.0,19.01,18.83,18.87,4949900.0,13.9042,13.9115,13.7798,13.8091,4949900.0
2005-12-08 14:00:00,18.87,18.87,18.58,18.67,5497200.0,13.8091,13.8091,13.5969,13.6627,5497200.0
2005-12-08 15:00:00,18.67,18.78,18.67,18.73,4560200.0,13.6627,13.7432,13.6627,13.7066,4560200.0
2005-12-09 09:30:00,18.56,18.8,18.49,18.61,3946500.0,13.5822,13.7579,13.531,13.6188,3946500.0
2005-12-09 10:00:00,18.61,18.63,18.41,18.57,3329600.0,13.6188,13.6335,13.4725,13.5896,3329600.0
2005-12-09 11:00:00,18.58,18.73,18.51,18.58,2675700.0,13.5969,13.7066,13.5456,13.5969,2675700.0
2005-12-09 12:00:00,18.58,18.69,18.55,18.62,2060600.0,13.5969,13.6774,13.5749,13.6261,2060600.0
2005-12-09 13:00:00,18.62,18.72,18.62,18.66,1482200.0,13.6261,13.6993,13.6261,13.6554,1482200.0
2005-12-09 14:00:00,18.65,18.77,18.63,18.7,1744800.0,13.6481,13.7359,13.6335,13.6847,1744800.0
2005-12-09 15:00:00,18.7,18.82,18.7,18.8,3865700.0,13.6847,13.7725,13.6847,13.7579,3865700.0
2005-12-12 09:30:00,18.97,19.04,18.86,18.88,1792200.0,13.8823,13.9335,13.8018,13.8164,1792200.0
2005-12-12 10:00:00,18.87,19.0,18.82,19.0,2596200.0,13.8091,13.9042,13.7725,13.9042,2596200.0
2005-12-12 11:00:00,19.0,19.04,18.98,18.99,1446800.0,13.9042,13.9335,13.8896,13.8969,1446800.0
2005-12-12 12:00:00,18.99,19.02,18.85,18.87,2039200.0,13.8969,13.9189,13.7945,13.8091,2039200.0
2005-12-12 13:00:00,18.87,19.02,18.84,19.0,1403200.0,13.8091,13.9189,13.7871,13.9042,1403200.0
2005-12-12 14:00:00,19.0,19.17,18.94,19.14,3680400.0,13.9042,14.0286,13.8603,14.0067,3680400.0
2005-12-12 15:00:00,19.13,19.19,19.09,19.11,4205700.0,13.9994,14.0433,13.9701,13.9847,4205700.0
2005-12-13 09:30:00,19.04,19.16,19.0,19.04,2371300.0,13.9335,14.0213,13.9042,13.9335,2371300.0
2005-12-13 10:00:00,19.04,19.19,19.04,19.12,2744700.0,13.9335,14.0433,13.9335,13.992,2744700.0
2005-12-13 11:00:00,19.12,19.17,19.09,19.11,1422100.0,13.992,14.0286,13.9701,13.9847,1422100.0
2005-12-13 12:00:00,19.11,19.2,19.11,19.16,1434800.0,13.9847,14.0506,13.9847,14.0213,1434800.0
2005-12-13 13:00:00,19.17,19.2,19.11,19.12,1416800.0,14.0286,14.0506,13.9847,13.992,1416800.0
2005-12-13 14:00:00,19.11,19.47,19.09,19.42,5691100.0,13.9847,14.2482,13.9701,14.2116,5691100.0
2005-12-13 15:00:00,19.43,19.43,19.15,19.2,5016600.0,14.2189,14.2189,14.014,14.0506,5016600.0
2005-12-14 09:30:00,19.09,19.12,18.91,18.99,4199300.0,13.9701,13.992,13.8384,13.8969,4199300.0
2005-12-14 10:00:00,19.0,19.11,18.95,19.0,3945400.0,13.9042,13.9847,13.8676,13.9042,3945400.0
2005-12-14 11:00:00,19.0,19.05,18.9,19.02,2508500.0,13.9042,13.9408,13.831,13.9189,2508500.0
2005-12-14 12:00:00,19.01,19.05,18.98,19.04,1173800.0,13.9115,13.9408,13.8896,13.9335,1173800.0
2005-12-14 13:00:00,19.04,19.15,19.02,19.06,1957100.0,13.9335,14.014,13.9189,13.9481,1957100.0
2005-12-14 14:00:00,19.06,19.1,19.03,19.03,1455500.0,13.9481,13.9774,13.9262,13.9262,1455500.0
2005-12-14 15:00:00,19.03,19.09,18.98,19.0,4071900.0,13.9262,13.9701,13.8896,13.9042,4071900.0
2005-12-15 09:30:00,18.99,19.07,18.93,19.02,2203500.0,13.8969,13.9555,13.853,13.9189,2203500.0
2005-12-15 10:00:00,19.02,19.04,18.89,19.0,2921100.0,13.9189,13.9335,13.8237,13.9042,2921100.0
2005-12-15 11:00:00,19.0,19.06,18.95,19.0,1914100.0,13.9042,13.9481,13.8676,13.9042,1914100.0
2005-12-15 12:00:00,19.0,19.03,18.95,19.03,1037700.0,13.9042,13.9262,13.8676,13.9262,1037700.0
2005-12-15 13:00:00,19.02,19.06,18.95,19.01,1609900.0,13.9189,13.9481,13.8676,13.9115,1609900.0
2005-12-15 14:00:00,19.01,19.03,18.96,18.98,1534200.0,13.9115,13.9262,13.875,13.8896,1534200.0
2005-12-15 15:00:00,18.98,19.04,18.95,19.04,3182800.0,13.8896,13.9335,13.8676,13.9335,3182800.0
2005-12-16 09:30:00,19.03,19.12,18.97,19.08,9374100.0,13.9262,13.992,13.8823,13.9628,9374100.0
2005-12-16 10:00:00,19.09,19.09,18.97,19.01,1781600.0,13.9701,13.9701,13.8823,13.9115,1781600.0
2005-12-16 11:00:00,19.01,19.1,18.98,19.01,1761200.0,13.9115,13.9774,13.8896,13.9115,1761200.0
2005-12-16 12:00:00,19.01,19.03,18.96,18.99,1319500.0,13.9115,13.9262,13.875,13.8969,1319500.0
2005-12-16 13:00:00,19.0,19.07,18.97,19.04,1137300.0,13.9042,13.9555,13.8823,13.9335,1137300.0
2005-12-16 14:00:00,19.05,19.07,18.99,18.99,3154600.0,13.9408,13.9555,13.8969,13.8969,3154600.0
2005-12-16 15:00:00,18.99,19.05,18.94,18.94,5660800.0,13.8969,13.9408,13.8603,13.8603,5660800.0
2005-12-19 09:30:00,18.94,19.06,18.86,18.9,2294700.0,13.8603,13.9481,13.8018,13.831,2294700.0
2005-12-19 10:00:00,18.9,18.93,18.71,18.88,3404900.0,13.831,13.853,13.692,13.8164,3404900.0
2005-12-19 11:00:00,18.87,18.94,18.75,18.8,1524900.0,13.8091,13.8603,13.7213,13.7579,1524900.0
2005-12-19 12:00:00,18.8,18.88,18.8,18.81,950900.0,13.7579,13.8164,13.7579,13.7652,950900.0
2005-12-19 13:00:00,18.81,18.81,18.61,18.65,2564200.0,13.7652,13.7652,13.6188,13.6481,2564200.0
2005-12-19 14:00:00,18.65,18.66,17.56,18.57,2584500.0,13.6481,13.6554,12.8504,13.5896,2584500.0
2005-12-19 15:00:00,18.58,18.58,17.44,18.43,4799600.0,13.5969,13.5969,12.7626,13.4871,4799600.0
2005-12-20 09:30:00,18.43,18.5,18.11,18.28,3488200.0,13.4871,13.5383,13.2529,13.3773,3488200.0
2005-12-20 10:00:00,18.28,18.39,18.13,18.38,3082100.0,13.3773,13.4578,13.2676,13.4505,3082100.0
2005-12-20 11:00:00,18.37,18.5,18.37,18.41,1925700.0,13.4432,13.5383,13.4432,13.4725,1925700.0
2005-12-20 12:00:00,18.41,18.5,18.37,18.44,1769000.0,13.4725,13.5383,13.4432,13.4944,1769000.0
2005-12-20 13:00:00,18.43,18.47,18.25,18.27,1598300.0,13.4871,13.5164,13.3554,13.37,1598300.0
2005-12-20 14:00:00,18.27,18.28,18.19,18.25,2341500.0,13.37,13.3773,13.3115,13.3554,2341500.0
2005-12-20 15:00:00,18.25,18.34,18.16,18.31,3576300.0,13.3554,13.4212,13.2895,13.3993,3576300.0
2005-12-21 09:30:00,18.14,18.35,18.13,18.29,2741200.0,13.2749,13.4286,13.2676,13.3846,2741200.0
2005-12-21 10:00:00,18.3,18.51,18.29,18.42,2226700.0,13.392,13.5456,13.3846,13.4798,2226700.0
2005-12-21 11:00:00,18.42,18.43,18.34,18.34,1624600.0,13.4798,13.4871,13.4212,13.4212,1624600.0
2005-12-21 12:00:00,18.34,18.35,18.27,18.28,2184700.0,13.4212,13.4286,13.37,13.3773,2184700.0
2005-12-21 13:00:00,18.28,18.29,18.12,18.22,2031800.0,13.3773,13.3846,13.2602,13.3334,2031800.0
2005-12-21 14:00:00,18.22,18.24,18.06,18.08,2348800.0,13.3334,13.3481,13.2163,13.231,2348800.0
2005-12-21 15:00:00,18.08,18.24,18.07,18.16,3772000.0,13.231,13.3481,13.2236,13.2895,3772000.0
2005-12-22 09:30:00,18.15,18.35,18.14,18.26,1502600.0,13.2822,13.4286,13.2749,13.3627,1502600.0
2005-12-22 10:00:00,18.26,18.31,18.2,18.28,2255600.0,13.3627,13.3993,13.3188,13.3773,2255600.0
2005-12-22 11:00:00,18.28,18.36,18.25,18.35,1548900.0,13.3773,13.4359,13.3554,13.4286,1548900.0
2005-12-22 12:00:00,18.34,18.36,18.27,18.3,1343700.0,13.4212,13.4359,13.37,13.392,1343700.0
2005-12-22 13:00:00,18.3,18.34,18.26,18.31,1067800.0,13.392,13.4212,13.3627,13.3993,1067800.0
2005-12-22 14:00:00,18.3,18.32,18.17,18.3,1115100.0,13.392,13.4066,13.2968,13.392,1115100.0
2005-12-22 15:00:00,18.31,18.41,18.28,18.34,3815600.0,13.3993,13.4725,13.3773,13.4212,3815600.0
2005-12-23 09:30:00,18.39,18.61,18.35,18.58,1297100.0,13.4578,13.6188,13.4286,13.5969,1297100.0
2005-12-23 10:00:00,18.58,18.59,18.37,18.4,1219100.0,13.5969,13.6042,13.4432,13.4651,1219100.0
2005-12-23 11:00:00,18.4,18.45,18.32,18.43,956300.0,13.4651,13.5017,13.4066,13.4871,956300.0
2005-12-23 12:00:00,18.43,18.44,18.35,18.41,757900.0,13.4871,13.4944,13.4286,13.4725,757900.0
2005-12-23 13:00:00,18.42,18.48,18.41,18.45,632200.0,13.4798,13.5237,13.4725,13.5017,632200.0
2005-12-23 14:00:00,18.44,18.45,18.38,18.42,587200.0,13.4944,13.5017,13.4505,13.4798,587200.0
2005-12-23 15:00:00,18.43,18.44,18.38,18.4,1421400.0,13.4871,13.4944,13.4505,13.4651,1421400.0
2005-12-27 09:30:00,18.46,18.56,18.4,18.53,1035600.0,13.5091,13.5822,13.4651,13.5603,1035600.0
2005-12-27 10:00:00,18.53,18.55,18.4,18.45,1161700.0,13.5603,13.5749,13.4651,13.5017,1161700.0
2005-12-27 11:00:00,18.45,18.46,18.27,18.27,1218900.0,13.5017,13.5091,13.37,13.37,1218900.0
2005-12-27 12:00:00,18.27,18.31,18.24,18.26,567200.0,13.37,13.3993,13.3481,13.3627,567200.0
2005-12-27 13:00:00,18.25,18.29,18.15,18.18,707900.0,13.3554,13.3846,13.2822,13.3041,707900.0
2005-12-27 14:00:00,18.18,18.26,18.18,18.2,673400.0,13.3041,13.3627,13.3041,13.3188,673400.0
2005-12-27 15:00:00,18.19,18.27,18.17,18.19,1383600.0,13.3115,13.37,13.2968,13.3115,1383600.0
2005-12-28 09:30:00,18.17,18.2,18.04,18.11,1364600.0,13.2968,13.3188,13.2017,13.2529,1364600.0
2005-12-28 10:00:00,18.1,18.24,18.01,18.05,2219000.0,13.2456,13.3481,13.1797,13.209,2219000.0
2005-12-28 11:00:00,18.04,18.15,18.04,18.08,1283100.0,13.2017,13.2822,13.2017,13.231,1283100.0
2005-12-28 12:00:00,18.08,18.09,18.01,18.04,791400.0,13.231,13.2383,13.1797,13.2017,791400.0
2005-12-28 13:00:00,18.04,18.16,18.04,18.16,1079800.0,13.2017,13.2895,13.2017,13.2895,1079800.0
2005-12-28 14:00:00,18.16,18.24,18.14,18.22,1268100.0,13.2895,13.3481,13.2749,13.3334,1268100.0
2005-12-28 15:00:00,18.22,18.3,18.19,18.21,3201200.0,13.3334,13.392,13.3115,13.3261,3201200.0
2005-12-29 09:30:00,18.2,18.34,18.16,18.18,1540900.0,13.3188,13.4212,13.2895,13.3041,1540900.0
2005-12-29 10:00:00,18.17,18.31,18.12,18.28,1358300.0,13.2968,13.3993,13.2602,13.3773,1358300.0
2005-12-29 11:00:00,18.28,18.32,18.26,18.26,725600.0,13.3773,13.4066,13.3627,13.3627,725600.0
2005-12-29 12:00:00,18.26,18.27,18.22,18.25,628400.0,13.3627,13.37,13.3334,13.3554,628400.0
2005-12-29 13:00:00,18.25,18.26,18.19,18.2,466800.0,13.3554,13.3627,13.3115,13.3188,466800.0
2005-12-29 14:00:00,18.19,18.32,18.17,18.19,746100.0,13.3115,13.4066,13.2968,13.3115,746100.0
2005-12-29 15:00:00,18.19,18.19,18.03,18.07,1764900.0,13.3115,13.3115,13.1944,13.2236,1764900.0
2005-12-30 09:30:00,18.01,18.14,17.96,17.97,1115300.0,13.1797,13.2749,13.1432,13.1505,1115300.0
2005-12-30 10:00:00,17.98,17.98,17.87,17.93,1578600.0,13.1578,13.1578,13.0773,13.1212,1578600.0
2005-12-30 11:00:00,17.92,18.03,17.92,18.01,925600.0,13.1139,13.1944,13.1139,13.1797,925600.0
2005-12-30 12:00:00,18.01,18.02,17.99,18.0,673800.0,13.1797,13.1871,13.1651,13.1724,673800.0
2005-12-30 13:00:00,18.01,18.01,17.94,17.95,1264300.0,13.1797,13.1797,13.1285,13.1358,1264300.0
2005-12-30 14:00:00,17.95,17.97,17.93,17.94,1073000.0,13.1358,13.1505,13.1212,13.1285,1073000.0
2005-12-30 15:00:00,17.94,18.06,17.91,17.93,2618500.0,13.1285,13.2163,13.1066,13.1212,2618500.0
2006-01-03 09:30:00,18.03,18.08,18.0,18.04,1607100.0,13.1944,13.231,13.1724,13.2017,1607100.0
2006-01-03 10:00:00,18.04,18.07,17.74,17.82,2984600.0,13.2017,13.2236,12.9822,13.0407,2984600.0
2006-01-03 11:00:00,17.81,17.9,17.77,17.89,1954100.0,13.0334,13.0992,13.0041,13.0919,1954100.0
2006-01-03 12:00:00,17.89,17.97,17.87,17.92,1411100.0,13.0919,13.1505,13.0773,13.1139,1411100.0
2006-01-03 13:00:00,17.92,17.97,17.64,17.85,1035100.0,13.1139,13.1505,12.909,13.0627,1035100.0
2006-01-03 14:00:00,17.86,18.2,17.86,18.18,2424500.0,13.07,13.3188,13.07,13.3041,2424500.0
2006-01-03 15:00:00,18.18,18.39,18.18,18.33,4616600.0,13.3041,13.4578,13.3041,13.4139,4616600.0
2006-01-04 09:30:00,18.34,18.4,18.21,18.36,1920600.0,13.4212,13.4651,13.3261,13.4359,1920600.0
2006-01-04 10:00:00,18.37,18.59,18.36,18.5,2674800.0,13.4432,13.6042,13.4359,13.5383,2674800.0
2006-01-04 11:00:00,18.5,18.51,18.35,18.43,2344200.0,13.5383,13.5456,13.4286,13.4871,2344200.0
2006-01-04 12:00:00,18.43,18.48,18.36,18.37,1162700.0,13.4871,13.5237,13.4359,13.4432,1162700.0
2006-01-04 13:00:00,18.37,18.39,18.28,18.36,1317100.0,13.4432,13.4578,13.3773,13.4359,1317100.0
2006-01-04 14:00:00,18.36,18.42,18.25,18.38,2175900.0,13.4359,13.4798,13.3554,13.4505,2175900.0
2006-01-04 15:00:00,18.38,18.5,18.38,18.49,3710300.0,13.4505,13.5383,13.4505,13.531,3710300.0
2006-01-05 09:30:00,18.47,18.7,18.46,18.56,2215000.0,13.5164,13.6847,13.5091,13.5822,2215000.0
2006-01-05 10:00:00,18.55,18.72,18.55,18.57,2322600.0,13.5749,13.6993,13.5749,13.5896,2322600.0
2006-01-05 11:00:00,18.57,18.75,18.57,18.73,2028100.0,13.5896,13.7213,13.5896,13.7066,2028100.0
2006-01-05 12:00:00,18.73,18.76,18.67,18.72,2716200.0,13.7066,13.7286,13.6627,13.6993,2716200.0
2006-01-05 13:00:00,18.73,18.76,18.68,18.73,1119400.0,13.7066,13.7286,13.67,13.7066,1119400.0
2006-01-05 14:00:00,18.73,18.74,18.66,18.72,2619400.0,13.7066,13.714,13.6554,13.6993,2619400.0
2006-01-05 15:00:00,18.72,18.76,18.63,18.7,4515300.0,13.6993,13.7286,13.6335,13.6847,4515300.0
2006-01-06 09:30:00,18.88,19.21,18.86,18.97,4284200.0,13.8164,14.0579,13.8018,13.8823,4284200.0
2006-01-06 10:00:00,18.97,19.03,18.79,19.01,2754600.0,13.8823,13.9262,13.7505,13.9115,2754600.0
2006-01-06 11:00:00,19.0,19.17,18.96,19.15,2965600.0,13.9042,14.0286,13.875,14.014,2965600.0
2006-01-06 12:00:00,19.15,19.25,19.12,19.22,2760400.0,14.014,14.0872,13.992,14.0652,2760400.0
2006-01-06 13:00:00,19.22,19.25,19.12,19.21,2377100.0,14.0652,14.0872,13.992,14.0579,2377100.0
2006-01-06 14:00:00,19.22,19.44,19.2,19.42,5692200.0,14.0652,14.2262,14.0506,14.2116,5692200.0
2006-01-06 15:00:00,19.41,19.43,19.34,19.38,5431600.0,14.2043,14.2189,14.153,14.1823,5431600.0
2006-01-09 09:30:00,19.37,19.5,19.36,19.43,2624300.0,14.175,14.2701,14.1677,14.2189,2624300.0
2006-01-09 10:00:00,19.43,19.59,19.32,19.51,3830100.0,14.2189,14.336,14.1384,14.2774,3830100.0
2006-01-09 11:00:00,19.51,19.53,19.42,19.47,2490000.0,14.2774,14.2921,14.2116,14.2482,2490000.0
2006-01-09 12:00:00,19.47,19.48,19.37,19.4,1952400.0,14.2482,14.2555,14.175,14.1969,1952400.0
2006-01-09 13:00:00,19.4,19.55,19.4,19.5,1594300.0,14.1969,14.3067,14.1969,14.2701,1594300.0
2006-01-09 14:00:00,19.5,19.57,19.44,19.52,2379100.0,14.2701,14.3214,14.2262,14.2848,2379100.0
2006-01-09 15:00:00,19.52,19.54,19.47,19.52,2845700.0,14.2848,14.2994,14.2482,14.2848,2845700.0
2006-01-10 09:30:00,19.49,19.66,19.43,19.58,4129300.0,14.2628,14.3872,14.2189,14.3287,4129300.0
2006-01-10 10:00:00,19.58,19.75,19.5,19.71,4668700.0,14.3287,14.4531,14.2701,14.4238,4668700.0
2006-01-10 11:00:00,19.71,19.71,19.58,19.67,4252900.0,14.4238,14.4238,14.3287,14.3945,4252900.0
2006-01-10 12:00:00,19.66,19.77,19.64,19.7,2177800.0,14.3872,14.4677,14.3726,14.4165,2177800.0
2006-01-10 13:00:00,19.7,19.84,19.6,19.72,2881800.0,14.4165,14.5189,14.3433,14.4311,2881800.0
2006-01-10 14:00:00,19.72,19.82,19.66,19.72,2804900.0,14.4311,14.5043,14.3872,14.4311,2804900.0
2006-01-10 15:00:00,19.73,19.81,19.67,19.8,3907900.0,14.4384,14.497,14.3945,14.4897,3907900.0
2006-01-11 09:30:00,19.89,19.92,19.67,19.78,2918100.0,14.5555,14.5775,14.3945,14.475,2918100.0
2006-01-11 10:00:00,19.78,20.18,19.75,20.14,7403300.0,14.475,14.7678,14.4531,14.7385,7403300.0
2006-01-11 11:00:00,20.13,20.44,20.08,20.37,8446800.0,14.7312,14.958,14.6946,14.9068,8446800.0
2006-01-11 12:00:00,20.37,20.52,20.36,20.5,6183000.0,14.9068,15.0166,14.8995,15.0019,6183000.0
2006-01-11 13:00:00,20.5,20.58,20.37,20.55,5181500.0,15.0019,15.0605,14.9068,15.0385,5181500.0
2006-01-11 14:00:00,20.56,20.74,20.51,20.73,4481400.0,15.0458,15.1776,15.0092,15.1702,4481400.0
2006-01-11 15:00:00,20.73,20.77,20.59,20.62,10594500.0,15.1702,15.1995,15.0678,15.0897,10594500.0
2006-01-12 09:30:00,20.56,20.64,20.26,20.41,4140200.0,15.0458,15.1044,14.8263,14.9361,4140200.0
2006-01-12 10:00:00,20.41,20.63,20.26,20.52,7758200.0,14.9361,15.0971,14.8263,15.0166,7758200.0
2006-01-12 11:00:00,20.52,20.62,20.43,20.57,3659400.0,15.0166,15.0897,14.9507,15.0532,3659400.0
2006-01-12 12:00:00,20.57,20.93,20.47,20.79,5194200.0,15.0532,15.3166,14.98,15.2141,5194200.0
2006-01-12 13:00:00,20.78,21.06,20.78,20.84,9956400.0,15.2068,15.4117,15.2068,15.2507,9956400.0
2006-01-12 14:00:00,20.84,20.9,20.66,20.75,9086900.0,15.2507,15.2946,15.119,15.1849,9086900.0
2006-01-12 15:00:00,20.75,21.0,20.62,20.85,6428100.0,15.1849,15.3678,15.0897,15.2581,6428100.0
2006-01-13 09:30:00,20.4,20.41,20.12,20.35,6158300.0,14.9287,14.9361,14.7238,14.8922,6158300.0
2006-01-13 10:00:00,20.35,20.35,20.01,20.09,6235500.0,14.8922,14.8922,14.6433,14.7019,6235500.0
2006-01-13 11:00:00,20.09,20.23,20.06,20.2,5735100.0,14.7019,14.8043,14.6799,14.7824,5735100.0
2006-01-13 12:00:00,20.21,20.22,20.07,20.12,3169400.0,14.7897,14.797,14.6873,14.7238,3169400.0
2006-01-13 13:00:00,20.12,20.13,19.93,20.0,4886400.0,14.7238,14.7312,14.5848,14.636,4886400.0
2006-01-13 14:00:00,19.99,20.3,19.99,20.3,5985700.0,14.6287,14.8556,14.6287,14.8556,5985700.0
2006-01-13 15:00:00,20.3,20.37,20.1,20.14,9798900.0,14.8556,14.9068,14.7092,14.7385,9798900.0
2006-01-17 09:30:00,19.71,19.77,19.54,19.65,6465200.0,14.4238,14.4677,14.2994,14.3799,6465200.0
2006-01-17 10:00:00,19.65,19.75,19.41,19.58,6184800.0,14.3799,14.4531,14.2043,14.3287,6184800.0
2006-01-17 11:00:00,19.58,19.64,19.51,19.58,2991900.0,14.3287,14.3726,14.2774,14.3287,2991900.0
2006-01-17 12:00:00,19.58,19.62,19.52,19.58,2021400.0,14.3287,14.3579,14.2848,14.3287,2021400.0
2006-01-17 13:00:00,19.58,19.6,19.43,19.56,2858700.0,14.3287,14.3433,14.2189,14.314,2858700.0
2006-01-17 14:00:00,19.56,19.66,19.52,19.64,3316100.0,14.314,14.3872,14.2848,14.3726,3316100.0
2006-01-17 15:00:00,19.64,19.76,19.52,19.76,7615900.0,14.3726,14.4604,14.2848,14.4604,7615900.0
2006-01-18 09:30:00,19.75,20.0,19.54,19.8,10701500.0,14.4531,14.636,14.2994,14.4897,10701500.0
2006-01-18 10:00:00,19.8,20.2,19.8,20.14,9368200.0,14.4897,14.7824,14.4897,14.7385,9368200.0
2006-01-18 11:00:00,20.15,20.19,19.86,20.01,5073400.0,14.7458,14.7751,14.5336,14.6433,5073400.0
2006-01-18 12:00:00,20.0,20.02,19.87,19.99,2649400.0,14.636,14.6507,14.5409,14.6287,2649400.0
2006-01-18 13:00:00,20.0,20.02,19.86,19.87,2788900.0,14.636,14.6507,14.5336,14.5409,2788900.0
2006-01-18 14:00:00,19.86,19.96,19.71,19.71,4140700.0,14.5336,14.6068,14.4238,14.4238,4140700.0
2006-01-18 15:00:00,19.71,19.88,19.61,19.78,7835100.0,14.4238,14.5482,14.3506,14.475,7835100.0
2006-01-19 09:30:00,20.26,20.44,20.03,20.07,8235500.0,14.8263,14.958,14.658,14.6873,8235500.0
2006-01-19 10:00:00,20.07,20.13,19.92,19.96,7789700.0,14.6873,14.7312,14.5775,14.6068,7789700.0
2006-01-19 11:00:00,19.97,20.0,19.82,19.86,5219400.0,14.6141,14.636,14.5043,14.5336,5219400.0
2006-01-19 12:00:00,19.86,20.05,19.85,20.04,2990200.0,14.5336,14.6726,14.5263,14.6653,2990200.0
2006-01-19 13:00:00,20.04,20.09,19.98,20.0,4487700.0,14.6653,14.7019,14.6214,14.636,4487700.0
2006-01-19 14:00:00,20.0,20.01,19.9,20.0,7942600.0,14.636,14.6433,14.5628,14.636,7942600.0
2006-01-19 15:00:00,20.0,20.03,19.89,19.99,6767000.0,14.636,14.658,14.5555,14.6287,6767000.0
2006-01-20 09:30:00,19.9,20.0,19.76,19.78,4368100.0,14.5628,14.636,14.4604,14.475,4368100.0
2006-01-20 10:00:00,19.78,19.93,19.49,19.56,5759800.0,14.475,14.5848,14.2628,14.314,5759800.0
2006-01-20 11:00:00,19.56,19.59,19.31,19.36,4955000.0,14.314,14.336,14.1311,14.1677,4955000.0
2006-01-20 12:00:00,19.35,19.36,19.14,19.23,5156200.0,14.1604,14.1677,14.0067,14.0725,5156200.0
2006-01-20 13:00:00,19.23,19.23,19.06,19.08,4581100.0,14.0725,14.0725,13.9481,13.9628,4581100.0
2006-01-20 14:00:00,19.08,19.23,19.06,19.11,5105100.0,13.9628,14.0725,13.9481,13.9847,5105100.0
2006-01-20 15:00:00,19.11,19.2,19.0,19.06,5992100.0,13.9847,14.0506,13.9042,13.9481,5992100.0
2006-01-23 09:30:00,19.22,19.31,19.02,19.03,3392000.0,14.0652,14.1311,13.9189,13.9262,3392000.0
2006-01-23 10:00:00,19.03,19.14,18.95,18.99,3949200.0,13.9262,14.0067,13.8676,13.8969,3949200.0
2006-01-23 11:00:00,18.99,19.25,18.99,19.07,3454200.0,13.8969,14.0872,13.8969,13.9555,3454200.0
2006-01-23 12:00:00,19.07,19.13,18.98,19.01,3756300.0,13.9555,13.9994,13.8896,13.9115,3756300.0
2006-01-23 13:00:00,19.01,19.05,18.91,18.94,2458700.0,13.9115,13.9408,13.8384,13.8603,2458700.0
2006-01-23 14:00:00,18.95,19.08,18.94,19.05,3432000.0,13.8676,13.9628,13.8603,13.9408,3432000.0
2006-01-23 15:00:00,19.05,19.08,18.95,19.0,4388400.0,13.9408,13.9628,13.8676,13.9042,4388400.0
2006-01-24 09:30:00,19.02,19.32,18.98,19.31,5360800.0,13.9189,14.1384,13.8896,14.1311,5360800.0
2006-01-24 10:00:00,19.31,19.34,18.99,19.0,5576300.0,14.1311,14.153,13.8969,13.9042,5576300.0
2006-01-24 11:00:00,19.0,19.1,18.96,19.01,3440300.0,13.9042,13.9774,13.875,13.9115,3440300.0
2006-01-24 12:00:00,19.01,19.03,18.75,18.89,4051700.0,13.9115,13.9262,13.7213,13.8237,4051700.0
2006-01-24 13:00:00,18.9,19.03,18.88,18.98,2150600.0,13.831,13.9262,13.8164,13.8896,2150600.0
2006-01-24 14:00:00,18.98,19.12,18.87,18.87,3837700.0,13.8896,13.992,13.8091,13.8091,3837700.0
2006-01-24 15:00:00,18.88,19.09,18.87,18.97,4478600.0,13.8164,13.9701,13.8091,13.8823,4478600.0
2006-01-25 09:30:00,19.19,19.21,18.96,19.07,5066900.0,14.0433,14.0579,13.875,13.9555,5066900.0
2006-01-25 10:00:00,19.07,19.15,18.79,18.91,6969500.0,13.9555,14.014,13.7505,13.8384,6969500.0
2006-01-25 11:00:00,18.91,19.04,18.79,18.9,3490500.0,13.8384,13.9335,13.7505,13.831,3490500.0
2006-01-25 12:00:00,18.89,18.96,18.79,18.96,1714400.0,13.8237,13.875,13.7505,13.875,1714400.0
2006-01-25 13:00:00,18.96,19.04,18.87,18.97,2087900.0,13.875,13.9335,13.8091,13.8823,2087900.0
2006-01-25 14:00:00,18.97,19.04,18.87,18.89,2217900.0,13.8823,13.9335,13.8091,13.8237,2217900.0
2006-01-25 15:00:00,18.89,19.01,18.86,18.97,3564500.0,13.8237,13.9115,13.8018,13.8823,3564500.0
2006-01-26 09:30:00,19.24,19.29,19.03,19.21,5017000.0,14.0799,14.1164,13.9262,14.0579,5017000.0
2006-01-26 10:00:00,19.21,19.4,19.12,19.34,6441700.0,14.0579,14.1969,13.992,14.153,6441700.0
2006-01-26 11:00:00,19.34,19.51,19.31,19.47,5816100.0,14.153,14.2774,14.1311,14.2482,5816100.0
2006-01-26 12:00:00,19.46,19.54,19.32,19.4,3840100.0,14.2409,14.2994,14.1384,14.1969,3840100.0
2006-01-26 13:00:00,19.41,19.54,19.2,19.53,4113300.0,14.2043,14.2994,14.0506,14.2921,4113300.0
2006-01-26 14:00:00,19.51,19.68,19.47,19.65,4194600.0,14.2774,14.4019,14.2482,14.3799,4194600.0
2006-01-26 15:00:00,19.65,19.75,19.52,19.72,7498400.0,14.3799,14.4531,14.2848,14.4311,7498400.0
2006-01-27 09:30:00,19.97,20.0,19.75,19.77,5192000.0,14.6141,14.636,14.4531,14.4677,5192000.0
2006-01-27 10:00:00,19.77,19.95,19.55,19.79,7593500.0,14.4677,14.5994,14.3067,14.4823,7593500.0
2006-01-27 11:00:00,19.79,19.92,19.72,19.91,3671700.0,14.4823,14.5775,14.4311,14.5702,3671700.0
2006-01-27 12:00:00,19.92,19.93,19.79,19.79,2222100.0,14.5775,14.5848,14.4823,14.4823,2222100.0
2006-01-27 13:00:00,19.79,19.81,19.5,19.5,3548700.0,14.4823,14.497,14.2701,14.2701,3548700.0
2006-01-27 14:00:00,19.51,19.64,19.49,19.62,2491100.0,14.2774,14.3726,14.2628,14.3579,2491100.0
2006-01-27 15:00:00,19.62,19.75,19.6,19.75,3594700.0,14.3579,14.4531,14.3433,14.4531,3594700.0
2006-01-30 09:30:00,19.82,19.91,19.62,19.63,2887300.0,14.5043,14.5702,14.3579,14.3653,2887300.0
2006-01-30 10:00:00,19.63,19.79,19.55,19.7,3409100.0,14.3653,14.4823,14.3067,14.4165,3409100.0
2006-01-30 11:00:00,19.7,19.71,19.55,19.56,1504000.0,14.4165,14.4238,14.3067,14.314,1504000.0
2006-01-30 12:00:00,19.56,19.77,19.55,19.67,1665100.0,14.314,14.4677,14.3067,14.3945,1665100.0
2006-01-30 13:00:00,19.67,19.76,19.64,19.7,915000.0,14.3945,14.4604,14.3726,14.4165,915000.0
2006-01-30 14:00:00,19.7,19.72,19.58,19.64,1449900.0,14.4165,14.4311,14.3287,14.3726,1449900.0
2006-01-30 15:00:00,19.64,19.64,19.45,19.59,3645500.0,14.3726,14.3726,14.2335,14.336,3645500.0
2006-01-31 09:30:00,19.47,19.5,19.12,19.15,3770100.0,14.2482,14.2701,13.992,14.014,3770100.0
2006-01-31 10:00:00,19.16,19.23,19.07,19.17,5035500.0,14.0213,14.0725,13.9555,14.0286,5035500.0
2006-01-31 11:00:00,19.16,19.17,18.98,19.04,3136700.0,14.0213,14.0286,13.8896,13.9335,3136700.0
2006-01-31 12:00:00,19.04,19.1,18.94,18.95,2136000.0,13.9335,13.9774,13.8603,13.8676,2136000.0
2006-01-31 13:00:00,18.95,19.1,18.88,19.06,5091100.0,13.8676,13.9774,13.8164,13.9481,5091100.0
2006-01-31 14:00:00,19.06,19.22,18.93,19.22,7000200.0,13.9481,14.0652,13.853,14.0652,7000200.0
2006-01-31 15:00:00,19.22,19.29,19.0,19.05,7209500.0,14.0652,14.1164,13.9042,13.9408,7209500.0
2006-02-01 09:30:00,18.96,19.29,18.93,18.94,4463300.0,13.875,14.1164,13.853,13.8603,4463300.0
2006-02-01 10:00:00,18.93,19.19,18.85,18.99,9103200.0,13.853,14.0433,13.7945,13.8969,9103200.0
2006-02-01 11:00:00,18.99,19.12,18.97,19.02,3875700.0,13.8969,13.992,13.8823,13.9189,3875700.0
2006-02-01 12:00:00,19.02,19.2,19.02,19.15,2968400.0,13.9189,14.0506,13.9189,14.014,2968400.0
2006-02-01 13:00:00,19.15,19.23,19.06,19.22,2666600.0,14.014,14.0725,13.9481,14.0652,2666600.0
2006-02-01 14:00:00,19.22,19.38,19.14,19.25,4278900.0,14.0652,14.1823,14.0067,14.0872,4278900.0
2006-02-01 15:00:00,19.26,19.44,19.22,19.32,7221800.0,14.0945,14.2262,14.0652,14.1384,7221800.0
2006-02-02 09:30:00,19.24,19.54,19.21,19.48,2974700.0,14.0799,14.2994,14.0579,14.2555,2974700.0
2006-02-02 10:00:00,19.48,19.49,19.1,19.1,4673300.0,14.2555,14.2628,13.9774,13.9774,4673300.0
2006-02-02 11:00:00,19.1,19.12,18.82,18.92,3677200.0,13.9774,13.992,13.7725,13.8457,3677200.0
2006-02-02 12:00:00,18.93,19.11,18.85,18.94,3347700.0,13.853,13.9847,13.7945,13.8603,3347700.0
2006-02-02 13:00:00,18.94,19.03,18.85,18.98,2408500.0,13.8603,13.9262,13.7945,13.8896,2408500.0
2006-02-02 14:00:00,18.97,19.05,18.9,18.93,2512500.0,13.8823,13.9408,13.831,13.853,2512500.0
2006-02-02 15:00:00,18.93,18.98,18.83,18.85,4441200.0,13.853,13.8896,13.7798,13.7945,4441200.0
2006-02-03 09:30:00,18.89,18.91,18.66,18.78,4171600.0,13.8237,13.8384,13.6554,13.7432,4171600.0
2006-02-03 10:00:00,18.77,18.96,18.63,18.73,7244800.0,13.7359,13.875,13.6335,13.7066,7244800.0
2006-02-03 11:00:00,18.74,18.86,18.6,18.72,5131900.0,13.714,13.8018,13.6115,13.6993,5131900.0
2006-02-03 12:00:00,18.71,18.75,18.63,18.68,1971400.0,13.692,13.7213,13.6335,13.67,1971400.0
2006-02-03 13:00:00,18.67,18.9,18.67,18.78,2998600.0,13.6627,13.831,13.6627,13.7432,2998600.0
2006-02-03 14:00:00,18.79,18.84,18.66,18.7,2812500.0,13.7505,13.7871,13.6554,13.6847,2812500.0
2006-02-03 15:00:00,18.7,18.86,18.27,18.67,4068200.0,13.6847,13.8018,13.37,13.6627,4068200.0
2006-02-06 09:30:00,18.6,18.92,18.59,18.88,2865800.0,13.6115,13.8457,13.6042,13.8164,2865800.0
2006-02-06 10:00:00,18.87,19.01,18.76,18.81,3694200.0,13.8091,13.9115,13.7286,13.7652,3694200.0
2006-02-06 11:00:00,18.81,18.95,18.8,18.93,2074500.0,13.7652,13.8676,13.7579,13.853,2074500.0
2006-02-06 12:00:00,18.93,19.05,18.91,19.0,2985700.0,13.853,13.9408,13.8384,13.9042,2985700.0
2006-02-06 13:00:00,19.01,19.05,18.94,18.98,2767100.0,13.9115,13.9408,13.8603,13.8896,2767100.0
2006-02-06 14:00:00,18.98,19.09,18.88,19.07,5017500.0,13.8896,13.9701,13.8164,13.9555,5017500.0
2006-02-06 15:00:00,19.07,19.17,19.04,19.09,6292200.0,13.9555,14.0286,13.9335,13.9701,6292200.0
2006-02-07 09:30:00,19.1,19.52,19.07,19.45,6288100.0,13.9774,14.2848,13.9555,14.2335,6288100.0
2006-02-07 10:00:00,19.45,19.52,19.05,19.11,5923800.0,14.2335,14.2848,13.9408,13.9847,5923800.0
2006-02-07 11:00:00,19.1,19.36,19.06,19.31,3680000.0,13.9774,14.1677,13.9481,14.1311,3680000.0
2006-02-07 12:00:00,19.31,19.35,19.22,19.34,2704600.0,14.1311,14.1604,14.0652,14.153,2704600.0
2006-02-07 13:00:00,19.33,19.39,19.24,19.39,3823700.0,14.1457,14.1896,14.0799,14.1896,3823700.0
2006-02-07 14:00:00,19.39,19.5,19.31,19.39,3622900.0,14.1896,14.2701,14.1311,14.1896,3622900.0
2006-02-07 15:00:00,19.39,19.53,19.27,19.53,6203400.0,14.1896,14.2921,14.1018,14.2921,6203400.0
2006-02-08 09:30:00,19.91,20.0,19.77,19.91,5525500.0,14.5702,14.636,14.4677,14.5702,5525500.0
2006-02-08 10:00:00,19.91,19.92,19.7,19.77,4537400.0,14.5702,14.5775,14.4165,14.4677,4537400.0
2006-02-08 11:00:00,19.77,19.9,19.74,19.86,3014200.0,14.4677,14.5628,14.4458,14.5336,3014200.0
2006-02-08 12:00:00,19.86,20.03,19.85,20.0,4647400.0,14.5336,14.658,14.5263,14.636,4647400.0
2006-02-08 13:00:00,19.99,20.02,19.88,19.93,4668700.0,14.6287,14.6507,14.5482,14.5848,4668700.0
2006-02-08 14:00:00,19.94,19.99,19.82,19.97,3429300.0,14.5921,14.6287,14.5043,14.6141,3429300.0
2006-02-08 15:00:00,19.98,20.1,19.5,20.1,8035800.0,14.6214,14.7092,14.2701,14.7092,8035800.0
2006-02-09 09:30:00,20.19,20.54,20.16,20.53,6359400.0,14.7751,15.0312,14.7531,15.0239,6359400.0
2006-02-09 10:00:00,20.53,20.68,20.5,20.58,10409800.0,15.0239,15.1337,15.0019,15.0605,10409800.0
2006-02-09 11:00:00,20.58,20.69,20.55,20.63,5341000.0,15.0605,15.141,15.0385,15.0971,5341000.0
2006-02-09 12:00:00,20.63,20.65,20.55,20.6,4251300.0,15.0971,15.1117,15.0385,15.0751,4251300.0
2006-02-09 13:00:00,20.59,20.62,20.32,20.33,4011000.0,15.0678,15.0897,14.8702,14.8775,4011000.0
2006-02-09 14:00:00,20.33,20.33,20.11,20.23,4292200.0,14.8775,14.8775,14.7165,14.8043,4292200.0
2006-02-09 15:00:00,20.23,20.25,20.01,20.08,5480000.0,14.8043,14.819,14.6433,14.6946,5480000.0
2006-02-10 09:30:00,20.04,20.11,19.83,19.88,2556200.0,14.6653,14.7165,14.5116,14.5482,2556200.0
2006-02-10 10:00:00,19.87,19.92,19.77,19.85,4542100.0,14.5409,14.5775,14.4677,14.5263,4542100.0
2006-02-10 11:00:00,19.85,19.94,19.8,19.9,2632600.0,14.5263,14.5921,14.4897,14.5628,2632600.0
2006-02-10 12:00:00,19.91,20.01,19.75,19.81,2746900.0,14.5702,14.6433,14.4531,14.497,2746900.0
2006-02-10 13:00:00,19.81,19.9,19.8,19.86,2254600.0,14.497,14.5628,14.4897,14.5336,2254600.0
2006-02-10 14:00:00,19.85,19.97,19.79,19.9,4722700.0,14.5263,14.6141,14.4823,14.5628,4722700.0
2006-02-10 15:00:00,19.9,20.03,19.89,19.95,6212800.0,14.5628,14.658,14.5555,14.5994,6212800.0
2006-02-13 09:30:00,19.81,20.04,19.7,19.91,4035200.0,14.497,14.6653,14.4165,14.5702,4035200.0
2006-02-13 10:00:00,19.91,20.03,19.82,19.93,3033200.0,14.5702,14.658,14.5043,14.5848,3033200.0
2006-02-13 11:00:00,19.93,19.96,19.85,19.88,1857700.0,14.5848,14.6068,14.5263,14.5482,1857700.0
2006-02-13 12:00:00,19.88,19.91,19.73,19.84,1872600.0,14.5482,14.5702,14.4384,14.5189,1872600.0
2006-02-13 13:00:00,19.83,19.86,19.64,19.66,2617600.0,14.5116,14.5336,14.3726,14.3872,2617600.0
2006-02-13 14:00:00,19.66,19.7,19.57,19.59,2819400.0,14.3872,14.4165,14.3214,14.336,2819400.0
2006-02-13 15:00:00,19.58,19.89,19.56,19.86,5889700.0,14.3287,14.5555,14.314,14.5336,5889700.0
2006-02-14 09:30:00,20.0,20.1,19.8,20.07,4332300.0,14.6577,14.731,14.5111,14.709,4332300.0
2006-02-14 10:00:00,20.07,20.13,19.86,19.95,4015200.0,14.709,14.753,14.5551,14.6211,4015200.0
2006-02-14 11:00:00,19.95,20.11,19.89,20.09,3506200.0,14.6211,14.7383,14.5771,14.7237,3506200.0
2006-02-14 12:00:00,20.09,20.14,20.05,20.09,1532900.0,14.7237,14.7603,14.6943,14.7237,1532900.0
2006-02-14 13:00:00,20.09,20.15,20.07,20.11,1480500.0,14.7237,14.7676,14.709,14.7383,1480500.0
2006-02-14 14:00:00,20.1,20.27,20.1,20.25,3445500.0,14.731,14.8556,14.731,14.8409,3445500.0
2006-02-14 15:00:00,20.25,20.27,20.14,20.25,4852500.0,14.8409,14.8556,14.7603,14.8409,4852500.0
2006-02-15 09:30:00,20.31,20.38,20.23,20.26,2465000.0,14.8849,14.9362,14.8263,14.8482,2465000.0
2006-02-15 10:00:00,20.25,20.35,20.18,20.28,4649100.0,14.8409,14.9142,14.7896,14.8629,4649100.0
2006-02-15 11:00:00,20.28,20.28,20.09,20.19,3281300.0,14.8629,14.8629,14.7237,14.7969,3281300.0
2006-02-15 12:00:00,20.18,20.3,20.17,20.27,2605400.0,14.7896,14.8776,14.7823,14.8556,2605400.0
2006-02-15 13:00:00,20.28,20.33,20.18,20.32,3294800.0,14.8629,14.8996,14.7896,14.8922,3294800.0
2006-02-15 14:00:00,20.31,20.5,20.25,20.41,3938500.0,14.8849,15.0241,14.8409,14.9582,3938500.0
2006-02-15 15:00:00,20.41,20.47,20.29,20.46,5791200.0,14.9582,15.0022,14.8702,14.9948,5791200.0
2006-02-16 09:30:00,20.81,20.9,20.06,20.22,16423000.0,15.2513,15.3173,14.7017,14.8189,16423000.0
2006-02-16 10:00:00,20.22,20.31,19.83,19.95,10904800.0,14.8189,14.8849,14.5331,14.6211,10904800.0
2006-02-16 11:00:00,19.95,20.16,19.93,19.97,6452600.0,14.6211,14.775,14.6064,14.6357,6452600.0
2006-02-16 12:00:00,19.97,20.08,19.94,19.94,2832400.0,14.6357,14.7163,14.6137,14.6137,2832400.0
2006-02-16 13:00:00,19.95,20.0,19.81,19.89,5035200.0,14.6211,14.6577,14.5185,14.5771,5035200.0
2006-02-16 14:00:00,19.89,20.01,19.89,19.98,5110800.0,14.5771,14.665,14.5771,14.643,5110800.0
2006-02-16 15:00:00,19.98,20.01,19.86,19.95,7596900.0,14.643,14.665,14.5551,14.6211,7596900.0
2006-02-17 09:30:00,19.9,20.0,19.82,19.96,8817700.0,14.5844,14.6577,14.5258,14.6284,8817700.0
2006-02-17 10:00:00,19.96,19.99,19.71,19.73,6886400.0,14.6284,14.6504,14.4452,14.4598,6886400.0
2006-02-17 11:00:00,19.73,19.79,19.65,19.69,4946100.0,14.4598,14.5038,14.4012,14.4305,4946100.0
2006-02-17 12:00:00,19.68,19.79,19.67,19.79,3401500.0,14.4232,14.5038,14.4158,14.5038,3401500.0
2006-02-17 13:00:00,19.79,19.84,19.74,19.8,3448800.0,14.5038,14.5404,14.4671,14.5111,3448800.0
2006-02-17 14:00:00,19.79,19.8,19.72,19.75,2710000.0,14.5038,14.5111,14.4525,14.4745,2710000.0
2006-02-17 15:00:00,19.76,19.77,19.53,19.72,10925000.0,14.4818,14.4891,14.3132,14.4525,10925000.0
2006-02-21 09:30:00,19.72,19.79,19.5,19.5,5057800.0,14.4525,14.5038,14.2913,14.2913,5057800.0
2006-02-21 10:00:00,19.5,19.73,19.1,19.11,8294000.0,14.2913,14.4598,13.9981,14.0054,8294000.0
2006-02-21 11:00:00,19.12,19.25,19.08,19.17,4647000.0,14.0128,14.108,13.9834,14.0494,4647000.0
2006-02-21 12:00:00,19.16,19.28,19.12,19.2,3188100.0,14.0421,14.13,14.0128,14.0714,3188100.0
2006-02-21 13:00:00,19.2,19.27,19.17,19.22,2032500.0,14.0714,14.1227,14.0494,14.086,2032500.0
2006-02-21 14:00:00,19.22,19.29,19.18,19.26,4768000.0,14.086,14.1374,14.0567,14.1154,4768000.0
2006-02-21 15:00:00,19.26,19.34,19.25,19.29,4354700.0,14.1154,14.174,14.108,14.1374,4354700.0
2006-02-22 09:30:00,19.22,19.24,19.03,19.09,3494100.0,14.086,14.1007,13.9468,13.9908,3494100.0
2006-02-22 10:00:00,19.09,19.38,19.03,19.28,5936100.0,13.9908,14.2033,13.9468,14.13,5936100.0
2006-02-22 11:00:00,19.28,19.49,19.24,19.45,4812100.0,14.13,14.2839,14.1007,14.2546,4812100.0
2006-02-22 12:00:00,19.44,19.59,19.42,19.53,4054400.0,14.2473,14.3572,14.2326,14.3132,4054400.0
2006-02-22 13:00:00,19.53,19.59,19.35,19.41,2221200.0,14.3132,14.3572,14.1813,14.2253,2221200.0
2006-02-22 14:00:00,19.42,19.47,19.26,19.29,3402600.0,14.2326,14.2693,14.1154,14.1374,3402600.0
2006-02-22 15:00:00,19.3,19.31,19.18,19.23,5488700.0,14.1447,14.152,14.0567,14.0934,5488700.0
2006-02-23 09:30:00,19.22,19.48,19.12,19.29,2896300.0,14.086,14.2766,14.0128,14.1374,2896300.0
2006-02-23 10:00:00,19.29,19.34,19.19,19.24,2761400.0,14.1374,14.174,14.0641,14.1007,2761400.0
2006-02-23 11:00:00,19.23,19.36,19.21,19.24,2118600.0,14.0934,14.1887,14.0787,14.1007,2118600.0
2006-02-23 12:00:00,19.24,19.33,19.19,19.27,2058700.0,14.1007,14.1667,14.0641,14.1227,2058700.0
2006-02-23 13:00:00,19.27,19.32,19.22,19.26,1753500.0,14.1227,14.1593,14.086,14.1154,1753500.0
2006-02-23 14:00:00,19.25,19.26,19.16,19.22,3907200.0,14.108,14.1154,14.0421,14.086,3907200.0
2006-02-23 15:00:00,19.22,19.23,19.0,19.06,4440700.0,14.086,14.0934,13.9248,13.9688,4440700.0
2006-02-24 09:30:00,19.07,19.11,18.84,18.85,2584200.0,13.9761,14.0054,13.8076,13.8149,2584200.0
2006-02-24 10:00:00,18.85,19.06,18.84,18.89,6215000.0,13.8149,13.9688,13.8076,13.8442,6215000.0
2006-02-24 11:00:00,18.88,18.96,18.86,18.88,2761300.0,13.8369,13.8955,13.8222,13.8369,2761300.0
2006-02-24 12:00:00,18.89,19.0,18.87,18.97,2681000.0,13.8442,13.9248,13.8295,13.9028,2681000.0
2006-02-24 13:00:00,18.97,18.97,18.74,18.74,3125500.0,13.9028,13.9028,13.7343,13.7343,3125500.0
2006-02-24 14:00:00,18.74,18.86,18.74,18.82,2749600.0,13.7343,13.8222,13.7343,13.7929,2749600.0
2006-02-24 15:00:00,18.82,18.85,18.69,18.79,5463600.0,13.7929,13.8149,13.6976,13.7709,5463600.0
2006-02-27 09:30:00,18.54,18.57,18.24,18.35,11143100.0,13.5877,13.6097,13.3678,13.4484,11143100.0
2006-02-27 10:00:00,18.36,18.54,18.26,18.43,8910100.0,13.4558,13.5877,13.3825,13.5071,8910100.0
2006-02-27 11:00:00,18.43,18.51,18.4,18.45,5887200.0,13.5071,13.5657,13.4851,13.5217,5887200.0
2006-02-27 12:00:00,18.46,18.5,18.38,18.47,2558200.0,13.5291,13.5584,13.4704,13.5364,2558200.0
2006-02-27 13:00:00,18.47,18.5,18.45,18.47,3115900.0,13.5364,13.5584,13.5217,13.5364,3115900.0
2006-02-27 14:00:00,18.47,18.5,18.38,18.44,3989900.0,13.5364,13.5584,13.4704,13.5144,3989900.0
2006-02-27 15:00:00,18.44,18.48,18.4,18.42,5117000.0,13.5144,13.5437,13.4851,13.4997,5117000.0
2006-02-28 09:30:00,18.41,18.55,18.4,18.51,7406700.0,13.4924,13.595,13.4851,13.5657,7406700.0
2006-02-28 10:00:00,18.52,18.52,18.22,18.23,6889200.0,13.573,13.573,13.3532,13.3605,6889200.0
2006-02-28 11:00:00,18.23,18.36,18.21,18.33,3634300.0,13.3605,13.4558,13.3458,13.4338,3634300.0
2006-02-28 12:00:00,18.32,18.39,18.31,18.34,2438300.0,13.4265,13.4778,13.4191,13.4411,2438300.0
2006-02-28 13:00:00,18.34,18.38,18.26,18.27,3493100.0,13.4411,13.4704,13.3825,13.3898,3493100.0
2006-02-28 14:00:00,18.28,18.35,18.25,18.33,3095200.0,13.3971,13.4484,13.3752,13.4338,3095200.0
2006-02-28 15:00:00,18.34,18.35,18.28,18.32,4395600.0,13.4411,13.4484,13.3971,13.4265,4395600.0
2006-03-01 09:30:00,18.46,18.55,18.42,18.52,3731400.0,13.5291,13.595,13.4997,13.573,3731400.0
2006-03-01 10:00:00,18.52,18.54,18.43,18.5,6390300.0,13.573,13.5877,13.5071,13.5584,6390300.0
2006-03-01 11:00:00,18.5,18.67,18.47,18.67,6605900.0,13.5584,13.683,13.5364,13.683,6605900.0
2006-03-01 12:00:00,18.65,18.75,18.63,18.7,2719000.0,13.6683,13.7416,13.6536,13.7049,2719000.0
2006-03-01 13:00:00,18.69,18.75,18.65,18.71,4489800.0,13.6976,13.7416,13.6683,13.7123,4489800.0
2006-03-01 14:00:00,18.7,18.88,18.64,18.85,7843600.0,13.7049,13.8369,13.661,13.8149,7843600.0
2006-03-01 15:00:00,18.84,18.91,18.73,18.84,5888200.0,13.8076,13.8589,13.7269,13.8076,5888200.0
2006-03-02 09:30:00,18.69,18.88,18.68,18.74,2472800.0,13.6976,13.8369,13.6903,13.7343,2472800.0
2006-03-02 10:00:00,18.74,19.07,18.72,19.0,4873300.0,13.7343,13.9761,13.7196,13.9248,4873300.0
2006-03-02 11:00:00,19.01,19.09,18.89,18.89,5543800.0,13.9321,13.9908,13.8442,13.8442,5543800.0
2006-03-02 12:00:00,18.9,18.92,18.78,18.86,4646700.0,13.8515,13.8662,13.7636,13.8222,4646700.0
2006-03-02 13:00:00,18.85,18.96,18.83,18.94,3051700.0,13.8149,13.8955,13.8002,13.8808,3051700.0
2006-03-02 14:00:00,18.94,18.95,18.85,18.86,3283000.0,13.8808,13.8882,13.8149,13.8222,3283000.0
2006-03-02 15:00:00,18.87,19.07,18.86,19.0,7316400.0,13.8295,13.9761,13.8222,13.9248,7316400.0
2006-03-03 09:30:00,18.82,19.01,18.64,18.85,5027700.0,13.7929,13.9321,13.661,13.8149,5027700.0
2006-03-03 10:00:00,18.85,18.95,18.77,18.87,3428700.0,13.8149,13.8882,13.7563,13.8295,3428700.0
2006-03-03 11:00:00,18.87,18.87,18.71,18.83,2990900.0,13.8295,13.8295,13.7123,13.8002,2990900.0
2006-03-03 12:00:00,18.83,19.01,18.82,18.94,2340200.0,13.8002,13.9321,13.7929,13.8808,2340200.0
2006-03-03 13:00:00,18.93,19.05,18.86,18.92,3109000.0,13.8735,13.9615,13.8222,13.8662,3109000.0
2006-03-03 14:00:00,18.92,18.94,18.71,18.72,2583800.0,13.8662,13.8808,13.7123,13.7196,2583800.0
2006-03-03 15:00:00,18.72,18.79,18.62,18.64,4998800.0,13.7196,13.7709,13.6463,13.661,4998800.0
2006-03-06 09:30:00,18.74,18.92,18.72,18.81,3157800.0,13.7343,13.8662,13.7196,13.7856,3157800.0
2006-03-06 10:00:00,18.82,18.86,18.66,18.8,3378500.0,13.7929,13.8222,13.6756,13.7782,3378500.0
2006-03-06 11:00:00,18.79,18.83,18.7,18.75,1981500.0,13.7709,13.8002,13.7049,13.7416,1981500.0
2006-03-06 12:00:00,18.75,18.84,18.7,18.81,1882600.0,13.7416,13.8076,13.7049,13.7856,1882600.0
2006-03-06 13:00:00,18.8,18.84,18.58,18.64,2831100.0,13.7782,13.8076,13.617,13.661,2831100.0
2006-03-06 14:00:00,18.64,18.66,18.54,18.6,2421300.0,13.661,13.6756,13.5877,13.6317,2421300.0
2006-03-06 15:00:00,18.59,18.66,18.55,18.56,2881300.0,13.6243,13.6756,13.595,13.6023,2881300.0
2006-03-07 09:30:00,18.5,18.52,18.36,18.39,2450300.0,13.5584,13.573,13.4558,13.4778,2450300.0
2006-03-07 10:00:00,18.39,18.62,18.38,18.59,3431400.0,13.4778,13.6463,13.4704,13.6243,3431400.0
2006-03-07 11:00:00,18.59,18.62,18.42,18.43,2009100.0,13.6243,13.6463,13.4997,13.5071,2009100.0
2006-03-07 12:00:00,18.43,18.47,18.3,18.31,2324000.0,13.5071,13.5364,13.4118,13.4191,2324000.0
2006-03-07 13:00:00,18.31,18.43,18.27,18.37,2777000.0,13.4191,13.5071,13.3898,13.4631,2777000.0
2006-03-07 14:00:00,18.37,18.44,18.3,18.38,3358200.0,13.4631,13.5144,13.4118,13.4704,3358200.0
2006-03-07 15:00:00,18.37,18.38,18.27,18.31,4770400.0,13.4631,13.4704,13.3898,13.4191,4770400.0
2006-03-08 09:30:00,18.24,18.27,18.06,18.2,7744700.0,13.3678,13.3898,13.2359,13.3385,7744700.0
2006-03-08 10:00:00,18.19,18.23,17.86,17.98,9189300.0,13.3312,13.3605,13.0893,13.1773,9189300.0
2006-03-08 11:00:00,17.98,17.99,17.59,17.69,15509100.0,13.1773,13.1846,12.8914,12.9647,15509100.0
2006-03-08 12:00:00,17.69,17.94,17.68,17.87,5755400.0,12.9647,13.148,12.9574,13.0967,5755400.0
2006-03-08 13:00:00,17.88,18.03,17.87,17.88,5930400.0,13.104,13.2139,13.0967,13.104,5930400.0
2006-03-08 14:00:00,17.88,18.12,17.84,17.95,6360500.0,13.104,13.2799,13.0747,13.1553,6360500.0
2006-03-08 15:00:00,17.96,18.04,17.87,17.87,7750400.0,13.1626,13.2212,13.0967,13.0967,7750400.0
2006-03-09 09:30:00,18.0,18.15,17.88,18.08,2987700.0,13.1919,13.3019,13.104,13.2506,2987700.0
2006-03-09 10:00:00,18.08,18.15,17.93,18.04,3586700.0,13.2506,13.3019,13.1406,13.2212,3586700.0
2006-03-09 11:00:00,18.04,18.19,18.01,18.06,3156300.0,13.2212,13.3312,13.1993,13.2359,3156300.0
2006-03-09 12:00:00,18.06,18.08,17.79,17.89,4674400.0,13.2359,13.2506,13.038,13.1113,4674400.0
2006-03-09 13:00:00,17.89,18.0,17.75,17.91,4083600.0,13.1113,13.1919,13.0087,13.126,4083600.0
2006-03-09 14:00:00,17.92,18.04,17.83,17.85,3110100.0,13.1333,13.2212,13.0673,13.082,3110100.0
2006-03-09 15:00:00,17.84,17.86,17.68,17.71,4960100.0,13.0747,13.0893,12.9574,12.9794,4960100.0
2006-03-10 09:30:00,17.81,17.88,17.55,17.64,2380100.0,13.0527,13.104,12.8621,12.9281,2380100.0
2006-03-10 10:00:00,17.63,18.9,17.6,17.95,4152800.0,12.9208,13.8515,12.8988,13.1553,4152800.0
2006-03-10 11:00:00,17.95,17.97,17.88,17.93,2465100.0,13.1553,13.1699,13.104,13.1406,2465100.0
2006-03-10 12:00:00,17.94,18.06,17.94,17.99,2510100.0,13.148,13.2359,13.148,13.1846,2510100.0
2006-03-10 13:00:00,17.99,18.01,17.93,17.97,1411200.0,13.1846,13.1993,13.1406,13.1699,1411200.0
2006-03-10 14:00:00,17.96,17.99,17.67,17.68,2953700.0,13.1626,13.1846,12.9501,12.9574,2953700.0
2006-03-10 15:00:00,17.67,17.9,17.63,17.8,5562600.0,12.9501,13.1186,12.9208,13.0454,5562600.0
2006-03-13 09:30:00,17.8,18.1,17.8,17.9,3048400.0,13.0454,13.2652,13.0454,13.1186,3048400.0
2006-03-13 10:00:00,17.9,18.01,17.78,17.94,3735400.0,13.1186,13.1993,13.0307,13.148,3735400.0
2006-03-13 11:00:00,17.94,17.98,17.87,17.95,3132600.0,13.148,13.1773,13.0967,13.1553,3132600.0
2006-03-13 12:00:00,17.91,18.04,17.88,18.03,1723400.0,13.126,13.2212,13.104,13.2139,1723400.0
2006-03-13 13:00:00,18.04,18.04,17.88,17.97,1805300.0,13.2212,13.2212,13.104,13.1699,1805300.0
2006-03-13 14:00:00,17.98,18.03,17.87,17.9,1801300.0,13.1773,13.2139,13.0967,13.1186,1801300.0
2006-03-13 15:00:00,17.9,17.98,17.87,17.93,2910800.0,13.1186,13.1773,13.0967,13.1406,2910800.0
2006-03-14 09:30:00,17.84,18.24,17.83,18.24,2764500.0,13.0747,13.3678,13.0673,13.3678,2764500.0
2006-03-14 10:00:00,18.24,18.25,18.04,18.12,3545600.0,13.3678,13.3752,13.2212,13.2799,3545600.0
2006-03-14 11:00:00,18.12,18.29,18.1,18.25,2720900.0,13.2799,13.4045,13.2652,13.3752,2720900.0
2006-03-14 12:00:00,18.25,18.27,18.22,18.26,1733100.0,13.3752,13.3898,13.3532,13.3825,1733100.0
2006-03-14 13:00:00,18.27,18.39,18.26,18.32,2889600.0,13.3898,13.4778,13.3825,13.4265,2889600.0
2006-03-14 14:00:00,18.31,18.47,18.29,18.43,2544700.0,13.4191,13.5364,13.4045,13.5071,2544700.0
2006-03-14 15:00:00,18.42,18.47,18.31,18.36,3964200.0,13.4997,13.5364,13.4191,13.4558,3964200.0
2006-03-15 09:30:00,18.36,18.51,18.29,18.43,2903800.0,13.4558,13.5657,13.4045,13.5071,2903800.0
2006-03-15 10:00:00,18.43,18.49,18.3,18.35,3096100.0,13.5071,13.551,13.4118,13.4484,3096100.0
2006-03-15 11:00:00,18.35,18.37,18.25,18.28,2180100.0,13.4484,13.4631,13.3752,13.3971,2180100.0
2006-03-15 12:00:00,18.28,18.44,18.27,18.4,2034500.0,13.3971,13.5144,13.3898,13.4851,2034500.0
2006-03-15 13:00:00,18.4,18.54,18.38,18.5,2963800.0,13.4851,13.5877,13.4704,13.5584,2963800.0
2006-03-15 14:00:00,18.5,18.63,18.47,18.5,3069500.0,13.5584,13.6536,13.5364,13.5584,3069500.0
2006-03-15 15:00:00,18.5,18.66,18.49,18.58,5485100.0,13.5584,13.6756,13.551,13.617,5485100.0
2006-03-16 09:30:00,18.5,18.54,18.16,18.25,3593700.0,13.5584,13.5877,13.3092,13.3752,3593700.0
2006-03-16 10:00:00,18.25,18.34,18.19,18.23,4644800.0,13.3752,13.4411,13.3312,13.3605,4644800.0
2006-03-16 11:00:00,18.23,18.28,18.2,18.21,1525200.0,13.3605,13.3971,13.3385,13.3458,1525200.0
2006-03-16 12:00:00,18.22,18.23,18.15,18.16,2458900.0,13.3532,13.3605,13.3019,13.3092,2458900.0
2006-03-16 13:00:00,18.16,18.16,18.03,18.06,4983000.0,13.3092,13.3092,13.2139,13.2359,4983000.0
2006-03-16 14:00:00,18.05,18.11,17.75,17.76,5100000.0,13.2286,13.2725,13.0087,13.016,5100000.0
2006-03-16 15:00:00,17.76,17.82,17.66,17.68,7155500.0,13.016,13.06,12.9427,12.9574,7155500.0
2006-03-17 09:30:00,17.64,17.7,17.34,17.38,10666400.0,12.9281,12.9721,12.7082,12.7375,10666400.0
2006-03-17 10:00:00,17.39,17.55,17.34,17.38,7374200.0,12.7449,12.8621,12.7082,12.7375,7374200.0
2006-03-17 11:00:00,17.38,17.54,17.38,17.53,4270200.0,12.7375,12.8548,12.7375,12.8475,4270200.0
2006-03-17 12:00:00,17.53,17.58,17.45,17.5,3907400.0,12.8475,12.8841,12.7888,12.8255,3907400.0
2006-03-17 13:00:00,17.49,17.55,17.37,17.48,3496600.0,12.8182,12.8621,12.7302,12.8108,3496600.0
2006-03-17 14:00:00,17.48,17.5,17.36,17.41,3796400.0,12.8108,12.8255,12.7229,12.7595,3796400.0
2006-03-17 15:00:00,17.4,17.49,17.27,17.46,7840100.0,12.7522,12.8182,12.6569,12.7962,7840100.0
2006-03-20 09:30:00,17.57,17.65,17.48,17.53,3135800.0,12.8768,12.9354,12.8108,12.8475,3135800.0
2006-03-20 10:00:00,17.54,17.58,17.44,17.51,4433600.0,12.8548,12.8841,12.7815,12.8328,4433600.0
2006-03-20 11:00:00,17.51,17.56,17.48,17.5,2687400.0,12.8328,12.8695,12.8108,12.8255,2687400.0
2006-03-20 12:00:00,17.51,17.56,17.46,17.54,1810900.0,12.8328,12.8695,12.7962,12.8548,1810900.0
2006-03-20 13:00:00,17.53,17.56,17.45,17.45,2411900.0,12.8475,12.8695,12.7888,12.7888,2411900.0
2006-03-20 14:00:00,17.45,17.53,17.43,17.45,2877400.0,12.7888,12.8475,12.7742,12.7888,2877400.0
2006-03-20 15:00:00,17.45,17.54,17.42,17.48,3799400.0,12.7888,12.8548,12.7669,12.8108,3799400.0
2006-03-21 09:30:00,17.53,17.61,17.41,17.61,3839900.0,12.8475,12.9061,12.7595,12.9061,3839900.0
2006-03-21 10:00:00,17.61,17.75,17.47,17.71,4503000.0,12.9061,13.0087,12.8035,12.9794,4503000.0
2006-03-21 11:00:00,17.71,17.9,17.71,17.86,4235500.0,12.9794,13.1186,12.9794,13.0893,4235500.0
2006-03-21 12:00:00,17.86,17.91,17.75,17.79,1782600.0,13.0893,13.126,13.0087,13.038,1782600.0
2006-03-21 13:00:00,17.8,17.87,17.73,17.79,3012100.0,13.0454,13.0967,12.994,13.038,3012100.0
2006-03-21 14:00:00,17.79,17.84,17.54,17.61,4806100.0,13.038,13.0747,12.8548,12.9061,4806100.0
2006-03-21 15:00:00,17.62,17.63,17.43,17.51,4998600.0,12.9134,12.9208,12.7742,12.8328,4998600.0
2006-03-22 09:30:00,17.65,17.68,17.52,17.57,4766000.0,12.9354,12.9574,12.8401,12.8768,4766000.0
2006-03-22 10:00:00,17.57,17.73,17.53,17.53,4402500.0,12.8768,12.994,12.8475,12.8475,4402500.0
2006-03-22 11:00:00,17.61,17.68,17.44,17.61,5186400.0,12.9061,12.9574,12.7815,12.9061,5186400.0
2006-03-22 12:00:00,17.61,17.66,17.46,17.55,2515400.0,12.9061,12.9427,12.7962,12.8621,2515400.0
2006-03-22 13:00:00,17.55,17.59,17.51,17.57,1289900.0,12.8621,12.8914,12.8328,12.8768,1289900.0
2006-03-22 14:00:00,17.57,17.65,17.55,17.6,4332500.0,12.8768,12.9354,12.8621,12.8988,4332500.0
2006-03-22 15:00:00,17.59,17.73,17.56,17.65,3034500.0,12.8914,12.994,12.8695,12.9354,3034500.0
2006-03-23 09:30:00,17.66,17.9,17.64,17.81,2911400.0,12.9427,13.1186,12.9281,13.0527,2911400.0
2006-03-23 10:00:00,17.8,17.82,17.56,17.65,3476000.0,13.0454,13.06,12.8695,12.9354,3476000.0
2006-03-23 11:00:00,17.65,17.81,17.59,17.76,2655000.0,12.9354,13.0527,12.8914,13.016,2655000.0
2006-03-23 12:00:00,17.75,17.78,17.62,17.64,2307500.0,13.0087,13.0307,12.9134,12.9281,2307500.0
2006-03-23 13:00:00,17.64,17.74,17.64,17.73,2232400.0,12.9281,13.0014,12.9281,12.994,2232400.0
2006-03-23 14:00:00,17.74,17.76,17.6,17.64,1847000.0,13.0014,13.016,12.8988,12.9281,1847000.0
2006-03-23 15:00:00,17.64,17.7,17.6,17.62,2807500.0,12.9281,12.9721,12.8988,12.9134,2807500.0
2006-03-24 09:30:00,17.61,17.68,17.5,17.56,2624400.0,12.9061,12.9574,12.8255,12.8695,2624400.0
2006-03-24 10:00:00,17.56,17.86,17.56,17.85,3548100.0,12.8695,13.0893,12.8695,13.082,3548100.0
2006-03-24 11:00:00,17.84,17.9,17.82,17.9,2700000.0,13.0747,13.1186,13.06,13.1186,2700000.0
2006-03-24 12:00:00,17.9,17.9,17.75,17.8,1822900.0,13.1186,13.1186,13.0087,13.0454,1822900.0
2006-03-24 13:00:00,17.8,17.89,17.68,17.86,2428500.0,13.0454,13.1113,12.9574,13.0893,2428500.0
2006-03-24 14:00:00,17.85,17.92,17.78,17.84,1758900.0,13.082,13.1333,13.0307,13.0747,1758900.0
2006-03-24 15:00:00,17.85,17.95,17.8,17.92,4006400.0,13.082,13.1553,13.0454,13.1333,4006400.0
2006-03-27 09:30:00,18.01,18.08,17.87,18.04,3338800.0,13.1993,13.2506,13.0967,13.2212,3338800.0
2006-03-27 10:00:00,18.05,18.06,17.89,17.91,4336200.0,13.2286,13.2359,13.1113,13.126,4336200.0
2006-03-27 11:00:00,17.91,17.96,17.82,17.87,3238300.0,13.126,13.1626,13.06,13.0967,3238300.0
2006-03-27 12:00:00,17.87,17.89,17.83,17.86,1145200.0,13.0967,13.1113,13.0673,13.0893,1145200.0
2006-03-27 13:00:00,17.87,17.94,17.84,17.86,1930000.0,13.0967,13.148,13.0747,13.0893,1930000.0
2006-03-27 14:00:00,17.86,17.88,17.83,17.85,1061000.0,13.0893,13.104,13.0673,13.082,1061000.0
2006-03-27 15:00:00,17.85,17.87,17.81,17.86,1804100.0,13.082,13.0967,13.0527,13.0893,1804100.0
2006-03-28 09:30:00,17.84,17.85,17.67,17.68,2978900.0,13.0747,13.082,12.9501,12.9574,2978900.0
2006-03-28 10:00:00,17.69,17.74,17.65,17.67,2519000.0,12.9647,13.0014,12.9354,12.9501,2519000.0
2006-03-28 11:00:00,17.67,17.69,17.63,17.65,1727000.0,12.9501,12.9647,12.9208,12.9354,1727000.0
2006-03-28 12:00:00,17.65,17.73,17.64,17.7,2624200.0,12.9354,12.994,12.9281,12.9721,2624200.0
2006-03-28 13:00:00,17.7,17.7,17.61,17.64,1932200.0,12.9721,12.9721,12.9061,12.9281,1932200.0
2006-03-28 14:00:00,17.64,17.68,17.42,17.46,5917200.0,12.9281,12.9574,12.7669,12.7962,5917200.0
2006-03-28 15:00:00,17.47,17.48,17.35,17.44,6794300.0,12.8035,12.8108,12.7156,12.7815,6794300.0
2006-03-29 09:30:00,17.46,17.5,17.4,17.46,2025100.0,12.7962,12.8255,12.7522,12.7962,2025100.0
2006-03-29 10:00:00,17.46,17.46,17.35,17.37,4593200.0,12.7962,12.7962,12.7156,12.7302,4593200.0
2006-03-29 11:00:00,17.38,17.49,17.37,17.45,6181800.0,12.7375,12.8182,12.7302,12.7888,6181800.0
2006-03-29 12:00:00,17.45,17.54,17.44,17.51,2842100.0,12.7888,12.8548,12.7815,12.8328,2842100.0
2006-03-29 13:00:00,17.52,17.59,17.47,17.5,2379800.0,12.8401,12.8914,12.8035,12.8255,2379800.0
2006-03-29 14:00:00,17.5,17.62,17.47,17.51,3524800.0,12.8255,12.9134,12.8035,12.8328,3524800.0
2006-03-29 15:00:00,17.52,17.64,17.49,17.59,5138300.0,12.8401,12.9281,12.8182,12.8914,5138300.0
2006-03-30 09:30:00,17.65,17.76,17.63,17.67,4120900.0,12.9354,13.016,12.9208,12.9501,4120900.0
2006-03-30 10:00:00,17.68,17.8,17.51,17.54,5118200.0,12.9574,13.0454,12.8328,12.8548,5118200.0
2006-03-30 11:00:00,17.54,17.61,17.45,17.55,3492200.0,12.8548,12.9061,12.7888,12.8621,3492200.0
2006-03-30 12:00:00,17.55,17.66,17.55,17.66,2557700.0,12.8621,12.9427,12.8621,12.9427,2557700.0
2006-03-30 13:00:00,17.66,17.73,17.57,17.71,2928300.0,12.9427,12.994,12.8768,12.9794,2928300.0
2006-03-30 14:00:00,17.72,17.79,17.71,17.73,2785600.0,12.9867,13.038,12.9794,12.994,2785600.0
2006-03-30 15:00:00,17.73,17.83,17.6,17.79,3934100.0,12.994,13.0673,12.8988,13.038,3934100.0
2006-03-31 09:30:00,17.82,17.86,17.72,17.8,1593200.0,13.06,13.0893,12.9867,13.0454,1593200.0
2006-03-31 10:00:00,17.8,17.82,17.6,17.77,3261500.0,13.0454,13.06,12.8988,13.0234,3261500.0
2006-03-31 11:00:00,17.76,17.76,17.63,17.73,2738500.0,13.016,13.016,12.9208,12.994,2738500.0
2006-03-31 12:00:00,17.73,17.74,17.63,17.64,2234000.0,12.994,13.0014,12.9208,12.9281,2234000.0
2006-03-31 13:00:00,17.64,17.68,17.51,17.55,3610500.0,12.9281,12.9574,12.8328,12.8621,3610500.0
2006-03-31 14:00:00,17.55,17.61,17.51,17.55,2396500.0,12.8621,12.9061,12.8328,12.8621,2396500.0
2006-03-31 15:00:00,17.56,17.63,17.52,17.55,2904800.0,12.8695,12.9208,12.8401,12.8621,2904800.0
2006-04-03 09:30:00,17.71,17.73,17.45,17.57,2567000.0,12.9794,12.994,12.7888,12.8768,2567000.0
2006-04-03 10:00:00,17.58,17.72,17.52,17.71,3756800.0,12.8841,12.9867,12.8401,12.9794,3756800.0
2006-04-03 11:00:00,17.71,17.9,17.62,17.87,4141000.0,12.9794,13.1186,12.9134,13.0967,4141000.0
2006-04-03 12:00:00,17.87,17.96,17.8,17.92,3687100.0,13.0967,13.1626,13.0454,13.1333,3687100.0
2006-04-03 13:00:00,17.91,17.93,17.78,17.86,2102300.0,13.126,13.1406,13.0307,13.0893,2102300.0
2006-04-03 14:00:00,17.87,17.91,17.82,17.86,4061400.0,13.0967,13.126,13.06,13.0893,4061400.0
2006-04-03 15:00:00,17.87,17.91,17.67,17.8,4261700.0,13.0967,13.126,12.9501,13.0454,4261700.0
2006-04-04 09:30:00,17.82,17.98,17.8,17.95,3270600.0,13.06,13.1773,13.0454,13.1553,3270600.0
2006-04-04 10:00:00,17.95,17.96,17.69,17.77,5009500.0,13.1553,13.1626,12.9647,13.0234,5009500.0
2006-04-04 11:00:00,17.76,17.81,17.68,17.78,4903300.0,13.016,13.0527,12.9574,13.0307,4903300.0
2006-04-04 12:00:00,17.79,17.9,17.77,17.79,3307300.0,13.038,13.1186,13.0234,13.038,3307300.0
2006-04-04 13:00:00,17.79,17.8,17.71,17.78,1632300.0,13.038,13.0454,12.9794,13.0307,1632300.0
2006-04-04 14:00:00,17.8,17.83,17.72,17.75,3040100.0,13.0454,13.0673,12.9867,13.0087,3040100.0
2006-04-04 15:00:00,17.75,17.81,17.72,17.76,3078600.0,13.0087,13.0527,12.9867,13.016,3078600.0
2006-04-05 09:30:00,17.79,17.95,17.75,17.91,3485200.0,13.038,13.1553,13.0087,13.126,3485200.0
2006-04-05 10:00:00,17.93,18.09,17.9,17.91,6756900.0,13.1406,13.2579,13.1186,13.126,6756900.0
2006-04-05 11:00:00,17.91,18.05,17.91,18.04,2613900.0,13.126,13.2286,13.126,13.2212,2613900.0
2006-04-05 12:00:00,18.04,18.08,17.99,18.07,1291900.0,13.2212,13.2506,13.1846,13.2432,1291900.0
2006-04-05 13:00:00,18.08,18.25,18.07,18.24,2780700.0,13.2506,13.3752,13.2432,13.3678,2780700.0
2006-04-05 14:00:00,18.25,18.35,18.18,18.34,3155800.0,13.3752,13.4484,13.3238,13.4411,3155800.0
2006-04-05 15:00:00,18.34,18.36,18.22,18.25,5014900.0,13.4411,13.4558,13.3532,13.3752,5014900.0
2006-04-06 09:30:00,18.33,18.43,18.29,18.37,2603900.0,13.4338,13.5071,13.4045,13.4631,2603900.0
2006-04-06 10:00:00,18.37,18.44,18.26,18.44,3378400.0,13.4631,13.5144,13.3825,13.5144,3378400.0
2006-04-06 11:00:00,18.44,18.6,18.38,18.38,3323100.0,13.5144,13.6317,13.4704,13.4704,3323100.0
2006-04-06 12:00:00,18.38,18.51,18.3,18.36,1820100.0,13.4704,13.5657,13.4118,13.4558,1820100.0
2006-04-06 13:00:00,18.36,18.51,18.36,18.5,2475300.0,13.4558,13.5657,13.4558,13.5584,2475300.0
2006-04-06 14:00:00,18.5,18.55,18.39,18.44,2396600.0,13.5584,13.595,13.4778,13.5144,2396600.0
2006-04-06 15:00:00,18.45,18.46,18.37,18.43,2161600.0,13.5217,13.5291,13.4631,13.5071,2161600.0
2006-04-07 09:30:00,18.47,18.53,18.21,18.21,2473900.0,13.5364,13.5804,13.3458,13.3458,2473900.0
2006-04-07 10:00:00,18.2,18.25,18.03,18.06,4206700.0,13.3385,13.3752,13.2139,13.2359,4206700.0
2006-04-07 11:00:00,18.07,18.17,18.02,18.03,2611100.0,13.2432,13.3165,13.2066,13.2139,2611100.0
2006-04-07 12:00:00,18.03,18.13,18.03,18.05,1804500.0,13.2139,13.2872,13.2139,13.2286,1804500.0
2006-04-07 13:00:00,18.05,18.1,18.02,18.05,1928300.0,13.2286,13.2652,13.2066,13.2286,1928300.0
2006-04-07 14:00:00,18.05,18.11,18.04,18.1,1297000.0,13.2286,13.2725,13.2212,13.2652,1297000.0
2006-04-07 15:00:00,18.1,18.1,18.02,18.02,3502800.0,13.2652,13.2652,13.2066,13.2066,3502800.0
2006-04-10 09:30:00,17.65,17.77,17.61,17.65,4226600.0,12.9354,13.0234,12.9061,12.9354,4226600.0
2006-04-10 10:00:00,17.65,17.81,17.65,17.76,3496300.0,12.9354,13.0527,12.9354,13.016,3496300.0
2006-04-10 11:00:00,17.76,17.86,17.74,17.76,2977500.0,13.016,13.0893,13.0014,13.016,2977500.0
2006-04-10 12:00:00,17.76,17.82,17.72,17.77,1643500.0,13.016,13.06,12.9867,13.0234,1643500.0
2006-04-10 13:00:00,17.78,17.78,17.62,17.65,2427900.0,13.0307,13.0307,12.9134,12.9354,2427900.0
2006-04-10 14:00:00,17.65,17.66,17.57,17.58,3211300.0,12.9354,12.9427,12.8768,12.8841,3211300.0
2006-04-10 15:00:00,17.58,17.7,17.58,17.68,3166100.0,12.8841,12.9721,12.8841,12.9574,3166100.0
2006-04-11 09:30:00,17.68,17.8,17.64,17.64,2077900.0,12.9574,13.0454,12.9281,12.9281,2077900.0
2006-04-11 10:00:00,17.64,17.65,17.39,17.44,4364300.0,12.9281,12.9354,12.7449,12.7815,4364300.0
2006-04-11 11:00:00,17.44,17.61,17.43,17.45,2636400.0,12.7815,12.9061,12.7742,12.7888,2636400.0
2006-04-11 12:00:00,17.45,17.5,17.43,17.45,1652600.0,12.7888,12.8255,12.7742,12.7888,1652600.0
2006-04-11 13:00:00,17.45,17.52,17.41,17.42,1922000.0,12.7888,12.8401,12.7595,12.7669,1922000.0
2006-04-11 14:00:00,17.42,17.53,17.4,17.45,1834000.0,12.7669,12.8475,12.7522,12.7888,1834000.0
2006-04-11 15:00:00,17.45,17.53,17.32,17.51,5604100.0,12.7888,12.8475,12.6936,12.8328,5604100.0
2006-04-12 09:30:00,17.53,17.67,17.5,17.59,2014800.0,12.8475,12.9501,12.8255,12.8914,2014800.0
2006-04-12 10:00:00,17.58,17.72,17.54,17.63,3303000.0,12.8841,12.9867,12.8548,12.9208,3303000.0
2006-04-12 11:00:00,17.63,17.67,17.52,17.52,2090900.0,12.9208,12.9501,12.8401,12.8401,2090900.0
2006-04-12 12:00:00,17.52,17.57,17.44,17.5,2375800.0,12.8401,12.8768,12.7815,12.8255,2375800.0
2006-04-12 13:00:00,17.5,17.53,17.47,17.48,1853900.0,12.8255,12.8475,12.8035,12.8108,1853900.0
2006-04-12 14:00:00,17.49,17.5,17.42,17.44,1785900.0,12.8182,12.8255,12.7669,12.7815,1785900.0
2006-04-12 15:00:00,17.43,17.52,17.41,17.43,4627400.0,12.7742,12.8401,12.7595,12.7742,4627400.0
2006-04-13 09:30:00,17.65,17.92,17.65,17.77,5077900.0,12.9354,13.1333,12.9354,13.0234,5077900.0
2006-04-13 10:00:00,17.77,18.02,17.76,18.02,5983700.0,13.0234,13.2066,13.016,13.2066,5983700.0
2006-04-13 11:00:00,18.01,18.27,18.0,18.2,5012400.0,13.1993,13.3898,13.1919,13.3385,5012400.0
2006-04-13 12:00:00,18.2,18.25,18.13,18.16,2235900.0,13.3385,13.3752,13.2872,13.3092,2235900.0
2006-04-13 13:00:00,18.17,18.23,18.13,18.22,5895500.0,13.3165,13.3605,13.2872,13.3532,5895500.0
2006-04-13 14:00:00,18.22,18.23,18.12,18.15,3430300.0,13.3532,13.3605,13.2799,13.3019,3430300.0
2006-04-13 15:00:00,18.15,18.17,18.08,18.1,8422600.0,13.3019,13.3165,13.2506,13.2652,8422600.0
2006-04-17 09:30:00,18.01,18.22,18.0,18.1,1937400.0,13.1993,13.3532,13.1919,13.2652,1937400.0
2006-04-17 10:00:00,18.1,18.16,18.0,18.05,2296000.0,13.2652,13.3092,13.1919,13.2286,2296000.0
2006-04-17 11:00:00,18.05,18.06,17.84,17.88,3722700.0,13.2286,13.2359,13.0747,13.104,3722700.0
2006-04-17 12:00:00,17.87,17.91,17.72,17.74,3597900.0,13.0967,13.126,12.9867,13.0014,3597900.0
2006-04-17 13:00:00,17.74,17.75,17.53,17.6,5120800.0,13.0014,13.0087,12.8475,12.8988,5120800.0
2006-04-17 14:00:00,17.59,17.63,17.54,17.57,3709500.0,12.8914,12.9208,12.8548,12.8768,3709500.0
2006-04-17 15:00:00,17.57,17.67,17.53,17.64,3157400.0,12.8768,12.9501,12.8475,12.9281,3157400.0
2006-04-18 09:30:00,17.7,17.83,17.6,17.78,3304600.0,12.9721,13.0673,12.8988,13.0307,3304600.0
2006-04-18 10:00:00,17.78,17.8,17.68,17.77,2497700.0,13.0307,13.0454,12.9574,13.0234,2497700.0
2006-04-18 11:00:00,17.77,17.87,17.68,17.85,3080300.0,13.0234,13.0967,12.9574,13.082,3080300.0
2006-04-18 12:00:00,17.86,17.95,17.83,17.95,2473300.0,13.0893,13.1553,13.0673,13.1553,2473300.0
2006-04-18 13:00:00,17.95,17.99,17.82,17.87,1740800.0,13.1553,13.1846,13.06,13.0967,1740800.0
2006-04-18 14:00:00,17.88,18.1,17.87,18.09,3556300.0,13.104,13.2652,13.0967,13.2579,3556300.0
2006-04-18 15:00:00,18.08,18.23,18.07,18.14,4625000.0,13.2506,13.3605,13.2432,13.2945,4625000.0
2006-04-19 09:30:00,18.31,18.4,18.24,18.3,4397400.0,13.4191,13.4851,13.3678,13.4118,4397400.0
2006-04-19 10:00:00,18.3,18.3,18.09,18.18,4373800.0,13.4118,13.4118,13.2579,13.3238,4373800.0
2006-04-19 11:00:00,18.18,18.28,18.17,18.18,1969700.0,13.3238,13.3971,13.3165,13.3238,1969700.0
2006-04-19 12:00:00,18.18,18.36,18.15,18.28,2377500.0,13.3238,13.4558,13.3019,13.3971,2377500.0
2006-04-19 13:00:00,18.28,18.36,18.24,18.35,1878300.0,13.3971,13.4558,13.3678,13.4484,1878300.0
2006-04-19 14:00:00,18.34,18.37,18.25,18.27,1936900.0,13.4411,13.4631,13.3752,13.3898,1936900.0
2006-04-19 15:00:00,18.27,18.41,18.26,18.31,3903900.0,13.3898,13.4924,13.3825,13.4191,3903900.0
2006-04-20 09:30:00,18.1,18.44,18.07,18.42,3492200.0,13.2652,13.5144,13.2432,13.4997,3492200.0
2006-04-20 10:00:00,18.42,18.84,18.39,18.58,6979700.0,13.4997,13.8076,13.4778,13.617,6979700.0
2006-04-20 11:00:00,18.58,18.64,18.4,18.43,3595400.0,13.617,13.661,13.4851,13.5071,3595400.0
2006-04-20 12:00:00,18.42,18.61,18.4,18.6,3828100.0,13.4997,13.639,13.4851,13.6317,3828100.0
2006-04-20 13:00:00,18.59,18.63,18.46,18.54,2187300.0,13.6243,13.6536,13.5291,13.5877,2187300.0
2006-04-20 14:00:00,18.54,18.65,18.53,18.64,2494500.0,13.5877,13.6683,13.5804,13.661,2494500.0
2006-04-20 15:00:00,18.65,18.69,18.54,18.57,3121500.0,13.6683,13.6976,13.5877,13.6097,3121500.0
2006-04-21 09:30:00,18.64,18.7,18.27,18.31,5052100.0,13.661,13.7049,13.3898,13.4191,5052100.0
2006-04-21 10:00:00,18.32,18.33,18.2,18.25,4915200.0,13.4265,13.4338,13.3385,13.3752,4915200.0
2006-04-21 11:00:00,18.24,18.27,18.12,18.14,3091400.0,13.3678,13.3898,13.2799,13.2945,3091400.0
2006-04-21 12:00:00,18.14,18.16,18.1,18.13,1109500.0,13.2945,13.3092,13.2652,13.2872,1109500.0
2006-04-21 13:00:00,18.13,18.17,18.13,18.13,1497400.0,13.2872,13.3165,13.2872,13.2872,1497400.0
2006-04-21 14:00:00,18.14,18.14,18.01,18.05,3990700.0,13.2945,13.2945,13.1993,13.2286,3990700.0
2006-04-21 15:00:00,18.05,18.1,17.95,18.05,4217300.0,13.2286,13.2652,13.1553,13.2286,4217300.0
2006-04-24 09:30:00,18.02,18.02,17.9,17.91,1597000.0,13.2066,13.2066,13.1186,13.126,1597000.0
2006-04-24 10:00:00,17.91,17.95,17.82,17.85,2521200.0,13.126,13.1553,13.06,13.082,2521200.0
2006-04-24 11:00:00,17.84,17.88,17.79,17.81,1744300.0,13.0747,13.104,13.038,13.0527,1744300.0
2006-04-24 12:00:00,17.81,17.91,17.76,17.9,2453300.0,13.0527,13.126,13.016,13.1186,2453300.0
2006-04-24 13:00:00,17.9,17.92,17.85,17.87,1179700.0,13.1186,13.1333,13.082,13.0967,1179700.0
2006-04-24 14:00:00,17.87,17.94,17.8,17.87,1746300.0,13.0967,13.148,13.0454,13.0967,1746300.0
2006-04-24 15:00:00,17.87,17.93,17.85,17.9,3189100.0,13.0967,13.1406,13.082,13.1186,3189100.0
2006-04-25 09:30:00,17.9,18.0,17.89,17.99,1974400.0,13.1186,13.1919,13.1113,13.1846,1974400.0
2006-04-25 10:00:00,17.99,18.0,17.77,17.84,3012600.0,13.1846,13.1919,13.0234,13.0747,3012600.0
2006-04-25 11:00:00,17.84,17.88,17.74,17.8,1593200.0,13.0747,13.104,13.0014,13.0454,1593200.0
2006-04-25 12:00:00,17.79,17.88,17.78,17.81,2125500.0,13.038,13.104,13.0307,13.0527,2125500.0
2006-04-25 13:00:00,17.81,17.84,17.75,17.8,1407400.0,13.0527,13.0747,13.0087,13.0454,1407400.0
2006-04-25 14:00:00,17.81,17.94,17.77,17.81,2778000.0,13.0527,13.148,13.0234,13.0527,2778000.0
2006-04-25 15:00:00,17.81,17.9,17.78,17.86,2077500.0,13.0527,13.1186,13.0307,13.0893,2077500.0
2006-04-26 09:30:00,17.87,18.06,17.86,17.94,2484600.0,13.0967,13.2359,13.0893,13.148,2484600.0
2006-04-26 10:00:00,17.94,17.99,17.82,17.82,3162800.0,13.148,13.1846,13.06,13.06,3162800.0
2006-04-26 11:00:00,17.83,17.84,17.62,17.76,4103700.0,13.0673,13.0747,12.9134,13.016,4103700.0
2006-04-26 12:00:00,17.77,17.79,17.64,17.75,2652700.0,13.0234,13.038,12.9281,13.0087,2652700.0
2006-04-26 13:00:00,17.75,17.91,17.74,17.88,3295400.0,13.0087,13.126,13.0014,13.104,3295400.0
2006-04-26 14:00:00,17.88,17.89,17.8,17.85,1583900.0,13.104,13.1113,13.0454,13.082,1583900.0
2006-04-26 15:00:00,17.85,17.93,17.74,17.9,3145900.0,13.082,13.1406,13.0014,13.1186,3145900.0
2006-04-27 09:30:00,17.8,17.92,17.64,17.91,2233500.0,13.0454,13.1333,12.9281,13.126,2233500.0
2006-04-27 10:00:00,17.91,18.1,17.84,17.96,7130400.0,13.126,13.2652,13.0747,13.1626,7130400.0
2006-04-27 11:00:00,17.96,18.25,17.93,18.24,4725300.0,13.1626,13.3752,13.1406,13.3678,4725300.0
2006-04-27 12:00:00,18.24,18.5,18.24,18.37,3325500.0,13.3678,13.5584,13.3678,13.4631,3325500.0
2006-04-27 13:00:00,18.37,18.38,18.25,18.25,2809000.0,13.4631,13.4704,13.3752,13.3752,2809000.0
2006-04-27 14:00:00,18.25,18.41,18.23,18.33,3195300.0,13.3752,13.4924,13.3605,13.4338,3195300.0
2006-04-27 15:00:00,18.33,18.37,18.26,18.33,5847900.0,13.4338,13.4631,13.3825,13.4338,5847900.0
2006-04-28 09:30:00,18.25,18.3,18.04,18.22,2829000.0,13.3752,13.4118,13.2212,13.3532,2829000.0
2006-04-28 10:00:00,18.22,18.3,18.1,18.16,2870900.0,13.3532,13.4118,13.2652,13.3092,2870900.0
2006-04-28 11:00:00,18.16,18.19,18.01,18.09,3007400.0,13.3092,13.3312,13.1993,13.2579,3007400.0
2006-04-28 12:00:00,18.09,18.09,17.96,18.02,1773100.0,13.2579,13.2579,13.1626,13.2066,1773100.0
2006-04-28 13:00:00,18.01,18.12,17.98,18.02,1763100.0,13.1993,13.2799,13.1773,13.2066,1763100.0
2006-04-28 14:00:00,18.02,18.04,17.96,18.0,1714000.0,13.2066,13.2212,13.1626,13.1919,1714000.0
2006-04-28 15:00:00,18.01,18.04,17.95,17.95,4225900.0,13.1993,13.2212,13.1553,13.1553,4225900.0
2006-05-01 09:30:00,18.0,18.0,17.82,17.83,1790800.0,13.1919,13.1919,13.06,13.0673,1790800.0
2006-05-01 10:00:00,17.84,17.85,17.71,17.82,3274400.0,13.0747,13.082,12.9794,13.06,3274400.0
2006-05-01 11:00:00,17.82,17.85,17.73,17.77,2120000.0,13.06,13.082,12.994,13.0234,2120000.0
2006-05-01 12:00:00,17.78,17.79,17.75,17.77,1779400.0,13.0307,13.038,13.0087,13.0234,1779400.0
2006-05-01 13:00:00,17.77,17.8,17.65,17.69,3620400.0,13.0234,13.0454,12.9354,12.9647,3620400.0
2006-05-01 14:00:00,17.69,17.76,17.67,17.75,1609300.0,12.9647,13.016,12.9501,13.0087,1609300.0
2006-05-01 15:00:00,17.75,17.76,17.59,17.65,5029400.0,13.0087,13.016,12.8914,12.9354,5029400.0
2006-05-02 09:30:00,17.68,17.79,17.6,17.67,2324000.0,12.9574,13.038,12.8988,12.9501,2324000.0
2006-05-02 10:00:00,17.67,17.8,17.62,17.74,2958900.0,12.9501,13.0454,12.9134,13.0014,2958900.0
2006-05-02 11:00:00,17.73,17.78,17.7,17.73,1322500.0,12.994,13.0307,12.9721,12.994,1322500.0
2006-05-02 12:00:00,17.74,17.85,17.72,17.8,1830700.0,13.0014,13.082,12.9867,13.0454,1830700.0
2006-05-02 13:00:00,17.8,17.81,17.71,17.72,1131000.0,13.0454,13.0527,12.9794,12.9867,1131000.0
2006-05-02 14:00:00,17.72,17.76,17.65,17.71,2451600.0,12.9867,13.016,12.9354,12.9794,2451600.0
2006-05-02 15:00:00,17.72,17.75,17.67,17.69,2662100.0,12.9867,13.0087,12.9501,12.9647,2662100.0
2006-05-03 09:30:00,17.68,17.86,17.68,17.8,1782000.0,12.9574,13.0893,12.9574,13.0454,1782000.0
2006-05-03 10:00:00,17.81,17.91,17.71,17.9,3312400.0,13.0527,13.126,12.9794,13.1186,3312400.0
2006-05-03 11:00:00,17.9,18.06,17.88,17.97,5002300.0,13.1186,13.2359,13.104,13.1699,5002300.0
2006-05-03 12:00:00,17.97,17.99,17.83,17.97,2564700.0,13.1699,13.1846,13.0673,13.1699,2564700.0
2006-05-03 13:00:00,17.96,18.04,17.9,18.0,2559000.0,13.1626,13.2212,13.1186,13.1919,2559000.0
2006-05-03 14:00:00,18.01,18.02,17.85,17.88,1982000.0,13.1993,13.2066,13.082,13.104,1982000.0
2006-05-03 15:00:00,17.88,18.1,17.88,18.06,4898700.0,13.104,13.2652,13.104,13.2359,4898700.0
2006-05-04 09:30:00,18.19,18.49,18.12,18.48,4101900.0,13.3312,13.551,13.2799,13.5437,4101900.0
2006-05-04 10:00:00,18.48,18.62,18.43,18.44,5734900.0,13.5437,13.6463,13.5071,13.5144,5734900.0
2006-05-04 11:00:00,18.44,18.64,18.44,18.62,2946400.0,13.5144,13.661,13.5144,13.6463,2946400.0
2006-05-04 12:00:00,18.62,18.63,18.49,18.51,2596600.0,13.6463,13.6536,13.551,13.5657,2596600.0
2006-05-04 13:00:00,18.51,18.63,18.49,18.6,2162000.0,13.5657,13.6536,13.551,13.6317,2162000.0
2006-05-04 14:00:00,18.6,18.68,18.55,18.66,3944300.0,13.6317,13.6903,13.595,13.6756,3944300.0
2006-05-04 15:00:00,18.66,18.68,18.53,18.55,4069500.0,13.6756,13.6903,13.5804,13.595,4069500.0
2006-05-05 09:30:00,18.69,18.85,18.66,18.78,3064400.0,13.6976,13.8149,13.6756,13.7636,3064400.0
2006-05-05 10:00:00,18.78,18.84,18.68,18.81,4796300.0,13.7636,13.8076,13.6903,13.7856,4796300.0
2006-05-05 11:00:00,18.8,18.99,18.78,18.93,4484700.0,13.7782,13.9175,13.7636,13.8735,4484700.0
2006-05-05 12:00:00,18.94,19.05,18.87,18.89,2800500.0,13.8808,13.9615,13.8295,13.8442,2800500.0
2006-05-05 13:00:00,18.88,18.99,18.79,18.96,3694700.0,13.8369,13.9175,13.7709,13.8955,3694700.0
2006-05-05 14:00:00,18.96,18.99,18.91,18.98,2192000.0,13.8955,13.9175,13.8589,13.9102,2192000.0
2006-05-05 15:00:00,18.97,19.11,18.97,19.05,8572200.0,13.9028,14.0054,13.9028,13.9615,8572200.0
2006-05-08 09:30:00,19.01,19.15,18.91,19.1,2986300.0,13.9321,14.0347,13.8589,13.9981,2986300.0
2006-05-08 10:00:00,19.1,19.2,18.97,19.06,3658600.0,13.9981,14.0714,13.9028,13.9688,3658600.0
2006-05-08 11:00:00,19.06,19.09,18.96,19.04,2444200.0,13.9688,13.9908,13.8955,13.9541,2444200.0
2006-05-08 12:00:00,19.04,19.07,18.96,18.99,1628000.0,13.9541,13.9761,13.8955,13.9175,1628000.0
2006-05-08 13:00:00,19.0,19.0,18.91,18.95,1662600.0,13.9248,13.9248,13.8589,13.8882,1662600.0
2006-05-08 14:00:00,18.95,19.0,18.94,18.95,1654900.0,13.8882,13.9248,13.8808,13.8882,1654900.0
2006-05-08 15:00:00,18.95,19.0,18.91,18.91,3131700.0,13.8882,13.9248,13.8589,13.8589,3131700.0
2006-05-09 09:30:00,18.88,18.89,18.45,18.47,3509700.0,13.8369,13.8442,13.5217,13.5364,3509700.0
2006-05-09 10:00:00,18.48,18.57,18.46,18.55,4004700.0,13.5437,13.6097,13.5291,13.595,4004700.0
2006-05-09 11:00:00,18.55,18.62,18.49,18.54,2716300.0,13.595,13.6463,13.551,13.5877,2716300.0
2006-05-09 12:00:00,18.54,18.56,18.48,18.53,2047700.0,13.5877,13.6023,13.5437,13.5804,2047700.0
2006-05-09 13:00:00,18.54,18.55,18.48,18.52,2845900.0,13.5877,13.595,13.5437,13.573,2845900.0
2006-05-09 14:00:00,18.52,18.6,18.51,18.52,2498200.0,13.573,13.6317,13.5657,13.573,2498200.0
2006-05-09 15:00:00,18.53,18.62,18.46,18.61,3454300.0,13.5804,13.6463,13.5291,13.639,3454300.0
2006-05-10 09:30:00,18.52,18.58,18.41,18.42,1776900.0,13.573,13.617,13.4924,13.4997,1776900.0
2006-05-10 10:00:00,18.42,18.46,18.35,18.38,2461300.0,13.4997,13.5291,13.4484,13.4704,2461300.0
2006-05-10 11:00:00,18.38,18.4,18.28,18.34,2438700.0,13.4704,13.4851,13.3971,13.4411,2438700.0
2006-05-10 12:00:00,18.34,18.35,18.3,18.34,1271300.0,13.4411,13.4484,13.4118,13.4411,1271300.0
2006-05-10 13:00:00,18.33,18.42,18.25,18.28,1834000.0,13.4338,13.4997,13.3752,13.3971,1834000.0
2006-05-10 14:00:00,18.29,18.38,18.19,18.35,3288100.0,13.4045,13.4704,13.3312,13.4484,3288100.0
2006-05-10 15:00:00,18.34,18.38,18.14,18.2,5384400.0,13.4411,13.4704,13.2945,13.3385,5384400.0
2006-05-11 09:30:00,18.13,18.25,18.0,18.17,3951600.0,13.2872,13.3752,13.1919,13.3165,3951600.0
2006-05-11 10:00:00,18.17,18.4,18.07,18.09,5057200.0,13.3165,13.4851,13.2432,13.2579,5057200.0
2006-05-11 11:00:00,18.09,18.11,18.0,18.03,3177100.0,13.2579,13.2725,13.1919,13.2139,3177100.0
2006-05-11 12:00:00,18.03,18.2,18.01,18.19,2466600.0,13.2139,13.3385,13.1993,13.3312,2466600.0
2006-05-11 13:00:00,18.19,18.23,18.1,18.14,3120800.0,13.3312,13.3605,13.2652,13.2945,3120800.0
2006-05-11 14:00:00,18.14,18.25,18.08,18.16,3682400.0,13.2945,13.3752,13.2506,13.3092,3682400.0
2006-05-11 15:00:00,18.16,18.2,18.03,18.11,5076200.0,13.3092,13.3385,13.2139,13.2725,5076200.0
2006-05-12 09:30:00,18.07,18.38,18.02,18.25,4968700.0,13.2432,13.4704,13.2066,13.3752,4968700.0
2006-05-12 10:00:00,18.25,18.35,18.06,18.17,4291100.0,13.3752,13.4484,13.2359,13.3165,4291100.0
2006-05-12 11:00:00,18.17,18.26,18.1,18.22,2561900.0,13.3165,13.3825,13.2652,13.3532,2561900.0
2006-05-12 12:00:00,18.22,18.28,18.05,18.17,2762700.0,13.3532,13.3971,13.2286,13.3165,2762700.0
2006-05-12 13:00:00,18.17,18.26,18.12,18.14,1215200.0,13.3165,13.3825,13.2799,13.2945,1215200.0
2006-05-12 14:00:00,18.14,18.23,18.11,18.15,1351600.0,13.2945,13.3605,13.2725,13.3019,1351600.0
2006-05-12 15:00:00,18.15,18.19,18.04,18.11,4100000.0,13.3019,13.3312,13.2212,13.2725,4100000.0
2006-05-15 09:30:00,18.0,18.27,17.98,17.99,3813900.0,13.1919,13.3898,13.1773,13.1846,3813900.0
2006-05-15 10:00:00,18.0,18.02,17.84,17.88,3711800.0,13.1919,13.2066,13.0747,13.104,3711800.0
2006-05-15 11:00:00,17.89,18.0,17.86,17.96,2274500.0,13.1113,13.1919,13.0893,13.1626,2274500.0
2006-05-15 12:00:00,17.96,18.03,17.87,17.87,2113800.0,13.1626,13.2139,13.0967,13.0967,2113800.0
2006-05-15 13:00:00,17.88,17.9,17.55,17.61,3682900.0,13.104,13.1186,12.8621,12.9061,3682900.0
2006-05-15 14:00:00,17.61,17.69,17.55,17.63,3725100.0,12.9061,12.9647,12.8621,12.9208,3725100.0
2006-05-15 15:00:00,17.62,17.81,17.61,17.75,5274500.0,12.9134,13.0527,12.9061,13.0087,5274500.0
2006-05-16 09:30:00,17.8,17.95,17.74,17.9,2358900.0,13.0819,13.1921,13.0378,13.1554,2358900.0
2006-05-16 10:00:00,17.89,17.91,17.78,17.84,2679100.0,13.148,13.1627,13.0672,13.1113,2679100.0
2006-05-16 11:00:00,17.83,17.88,17.43,17.46,3795800.0,13.1039,13.1407,12.81,12.832,3795800.0
2006-05-16 12:00:00,17.46,17.67,17.45,17.63,3356800.0,12.832,12.9864,12.8247,12.957,3356800.0
2006-05-16 13:00:00,17.63,17.9,17.63,17.77,7841700.0,12.957,13.1554,12.957,13.0598,7841700.0
2006-05-16 14:00:00,17.77,17.83,17.74,17.76,3446200.0,13.0598,13.1039,13.0378,13.0525,3446200.0
2006-05-16 15:00:00,17.77,17.86,17.68,17.86,4806100.0,13.0598,13.126,12.9937,13.126,4806100.0
2006-05-17 09:30:00,17.35,17.71,17.25,17.5,9419900.0,12.7512,13.0157,12.6777,12.8614,9419900.0
2006-05-17 10:00:00,17.49,17.5,17.12,17.13,12991600.0,12.8541,12.8614,12.5821,12.5895,12991600.0
2006-05-17 11:00:00,17.12,17.15,16.87,17.02,10746400.0,12.5821,12.6042,12.3984,12.5086,10746400.0
2006-05-17 12:00:00,17.02,17.12,16.94,16.99,6079600.0,12.5086,12.5821,12.4498,12.4866,6079600.0
2006-05-17 13:00:00,16.99,17.04,16.9,16.96,3217000.0,12.4866,12.5233,12.4204,12.4645,3217000.0
2006-05-17 14:00:00,16.96,17.01,16.85,16.93,4637700.0,12.4645,12.5013,12.3837,12.4425,4637700.0
2006-05-17 15:00:00,16.93,17.03,16.91,16.93,7906900.0,12.4425,12.516,12.4278,12.4425,7906900.0
2006-05-18 09:30:00,17.07,17.2,17.05,17.17,4405600.0,12.5454,12.6409,12.5307,12.6189,4405600.0
2006-05-18 10:00:00,17.17,17.19,17.06,17.11,3825900.0,12.6189,12.6336,12.538,12.5748,3825900.0
2006-05-18 11:00:00,17.11,17.14,16.96,17.07,3759500.0,12.5748,12.5968,12.4645,12.5454,3759500.0
2006-05-18 12:00:00,17.07,17.09,16.99,17.01,2509000.0,12.5454,12.5601,12.4866,12.5013,2509000.0
2006-05-18 13:00:00,17.01,17.05,16.98,17.01,2675400.0,12.5013,12.5307,12.4792,12.5013,2675400.0
2006-05-18 14:00:00,17.01,17.02,16.93,17.0,1707200.0,12.5013,12.5086,12.4425,12.4939,1707200.0
2006-05-18 15:00:00,17.0,17.0,16.78,16.78,5365200.0,12.4939,12.4939,12.3323,12.3323,5365200.0
2006-05-19 09:30:00,16.78,17.11,16.74,17.08,7907300.0,12.3323,12.5748,12.3029,12.5527,7907300.0
2006-05-19 10:00:00,17.07,17.16,17.03,17.06,3608700.0,12.5454,12.6115,12.516,12.538,3608700.0
2006-05-19 11:00:00,17.06,17.1,16.9,16.97,3475900.0,12.538,12.5674,12.4204,12.4719,3475900.0
2006-05-19 12:00:00,16.98,17.11,16.96,17.06,2226900.0,12.4792,12.5748,12.4645,12.538,2226900.0
2006-05-19 13:00:00,17.07,17.15,17.01,17.14,2333500.0,12.5454,12.6042,12.5013,12.5968,2333500.0
2006-05-19 14:00:00,17.14,17.19,17.02,17.03,2495200.0,12.5968,12.6336,12.5086,12.516,2495200.0
2006-05-19 15:00:00,17.04,17.06,16.96,17.01,2691600.0,12.5233,12.538,12.4645,12.5013,2691600.0
2006-05-22 09:30:00,16.75,17.06,16.75,16.84,2863000.0,12.3102,12.538,12.3102,12.3764,2863000.0
2006-05-22 10:00:00,16.83,16.93,16.8,16.84,3102300.0,12.369,12.4425,12.347,12.3764,3102300.0
2006-05-22 11:00:00,16.83,16.88,16.72,16.76,4165000.0,12.369,12.4058,12.2882,12.3176,4165000.0
2006-05-22 12:00:00,16.76,16.84,16.72,16.74,2956500.0,12.3176,12.3764,12.2882,12.3029,2956500.0
2006-05-22 13:00:00,16.74,16.77,16.68,16.7,2248700.0,12.3029,12.3249,12.2588,12.2735,2248700.0
2006-05-22 14:00:00,16.7,16.78,16.62,16.75,4449900.0,12.2735,12.3323,12.2147,12.3102,4449900.0
2006-05-22 15:00:00,16.75,16.96,16.75,16.85,4224100.0,12.3102,12.4645,12.3102,12.3837,4224100.0
2006-05-23 09:30:00,17.0,17.05,16.85,16.98,2891800.0,12.4939,12.5307,12.3837,12.4792,2891800.0
2006-05-23 10:00:00,16.98,17.04,16.91,16.98,4093800.0,12.4792,12.5233,12.4278,12.4792,4093800.0
2006-05-23 11:00:00,16.99,17.05,16.92,16.92,3694200.0,12.4866,12.5307,12.4351,12.4351,3694200.0
2006-05-23 12:00:00,16.92,16.96,16.81,16.81,2238700.0,12.4351,12.4645,12.3543,12.3543,2238700.0
2006-05-23 13:00:00,16.81,16.9,16.75,16.79,3238900.0,12.3543,12.4204,12.3102,12.3396,3238900.0
2006-05-23 14:00:00,16.79,16.85,16.5,16.54,5587900.0,12.3396,12.3837,12.1265,12.1559,5587900.0
2006-05-23 15:00:00,16.54,16.6,16.22,16.23,9966700.0,12.1559,12.2,11.9207,11.928,9966700.0
2006-05-24 09:30:00,16.33,16.72,16.33,16.71,4995500.0,12.0015,12.2882,12.0015,12.2808,4995500.0
2006-05-24 10:00:00,16.71,16.78,16.62,16.65,5074300.0,12.2808,12.3323,12.2147,12.2367,5074300.0
2006-05-24 11:00:00,16.65,16.81,16.49,16.76,6110600.0,12.2367,12.3543,12.1191,12.3176,6110600.0
2006-05-24 12:00:00,16.76,16.79,16.6,16.63,4166800.0,12.3176,12.3396,12.2,12.222,4166800.0
2006-05-24 13:00:00,16.63,16.75,16.54,16.7,4078000.0,12.222,12.3102,12.1559,12.2735,4078000.0
2006-05-24 14:00:00,16.7,16.83,16.66,16.82,4406000.0,12.2735,12.369,12.2441,12.3617,4406000.0
2006-05-24 15:00:00,16.82,16.87,16.73,16.81,4646700.0,12.3617,12.3984,12.2955,12.3543,4646700.0
2006-05-25 09:30:00,16.9,16.95,16.76,16.89,3827200.0,12.4204,12.4572,12.3176,12.4131,3827200.0
2006-05-25 10:00:00,16.89,16.93,16.63,16.68,6118500.0,12.4131,12.4425,12.222,12.2588,6118500.0
2006-05-25 11:00:00,16.68,16.8,16.6,16.79,4376500.0,12.2588,12.347,12.2,12.3396,4376500.0
2006-05-25 12:00:00,16.79,16.8,16.66,16.73,2244700.0,12.3396,12.347,12.2441,12.2955,2244700.0
2006-05-25 13:00:00,16.72,16.75,16.66,16.73,2417100.0,12.2882,12.3102,12.2441,12.2955,2417100.0
2006-05-25 14:00:00,16.73,16.78,16.69,16.71,1926100.0,12.2955,12.3323,12.2661,12.2808,1926100.0
2006-05-25 15:00:00,16.71,16.8,16.7,16.75,3810500.0,12.2808,12.347,12.2735,12.3102,3810500.0
2006-05-26 09:30:00,16.8,16.92,16.76,16.9,2616900.0,12.347,12.4351,12.3176,12.4204,2616900.0
2006-05-26 10:00:00,16.9,17.05,16.89,17.0,2980500.0,12.4204,12.5307,12.4131,12.4939,2980500.0
2006-05-26 11:00:00,17.01,17.03,16.97,17.0,1971200.0,12.5013,12.516,12.4719,12.4939,1971200.0
2006-05-26 12:00:00,17.01,17.01,16.92,16.98,1106000.0,12.5013,12.5013,12.4351,12.4792,1106000.0
2006-05-26 13:00:00,16.98,16.99,16.93,16.97,969300.0,12.4792,12.4866,12.4425,12.4719,969300.0
2006-05-26 14:00:00,16.97,16.98,16.84,16.85,1287900.0,12.4719,12.4792,12.3764,12.3837,1287900.0
2006-05-26 15:00:00,16.85,16.93,16.84,16.91,2271100.0,12.3837,12.4425,12.3764,12.4278,2271100.0
2006-05-30 09:30:00,17.03,17.09,16.91,16.92,2877100.0,12.516,12.5601,12.4278,12.4351,2877100.0
2006-05-30 10:00:00,16.92,17.08,16.89,17.02,3709600.0,12.4351,12.5527,12.4131,12.5086,3709600.0
2006-05-30 11:00:00,17.03,17.08,16.99,17.03,3529300.0,12.516,12.5527,12.4866,12.516,3529300.0
2006-05-30 12:00:00,17.03,17.13,17.01,17.03,2172200.0,12.516,12.5895,12.5013,12.516,2172200.0
2006-05-30 13:00:00,17.02,17.07,16.97,17.0,2780400.0,12.5086,12.5454,12.4719,12.4939,2780400.0
2006-05-30 14:00:00,17.0,17.01,16.95,16.97,2021200.0,12.4939,12.5013,12.4572,12.4719,2021200.0
2006-05-30 15:00:00,16.96,16.97,16.71,16.71,4453300.0,12.4645,12.4719,12.2808,12.2808,4453300.0
2006-05-31 09:30:00,16.84,16.96,16.7,16.8,2411800.0,12.3764,12.4645,12.2735,12.347,2411800.0
2006-05-31 10:00:00,16.8,17.02,16.72,16.97,5036300.0,12.347,12.5086,12.2882,12.4719,5036300.0
2006-05-31 11:00:00,16.97,16.98,16.86,16.93,3236600.0,12.4719,12.4792,12.3911,12.4425,3236600.0
2006-05-31 12:00:00,16.93,16.94,16.88,16.92,1891100.0,12.4425,12.4498,12.4058,12.4351,1891100.0
2006-05-31 13:00:00,16.92,16.94,16.83,16.85,2833600.0,12.4351,12.4498,12.369,12.3837,2833600.0
2006-05-31 14:00:00,16.85,16.93,16.73,16.84,5452900.0,12.3837,12.4425,12.2955,12.3764,5452900.0
2006-05-31 15:00:00,16.84,16.89,16.71,16.86,3661600.0,12.3764,12.4131,12.2808,12.3911,3661600.0
2006-06-01 09:30:00,16.92,17.03,16.85,17.0,1904700.0,12.4351,12.516,12.3837,12.4939,1904700.0
2006-06-01 10:00:00,17.0,17.2,16.96,17.15,4371800.0,12.4939,12.6409,12.4645,12.6042,4371800.0
2006-06-01 11:00:00,17.15,17.21,17.1,17.15,3402300.0,12.6042,12.6483,12.5674,12.6042,3402300.0
2006-06-01 12:00:00,17.15,17.21,17.1,17.11,1942900.0,12.6042,12.6483,12.5674,12.5748,1942900.0
2006-06-01 13:00:00,17.1,17.16,17.09,17.15,1566600.0,12.5674,12.6115,12.5601,12.6042,1566600.0
2006-06-01 14:00:00,17.15,17.16,17.11,17.13,2860100.0,12.6042,12.6115,12.5748,12.5895,2860100.0
2006-06-01 15:00:00,17.13,17.19,17.12,17.15,3597400.0,12.5895,12.6336,12.5821,12.6042,3597400.0
2006-06-02 09:30:00,17.28,17.29,17.0,17.06,2405200.0,12.6997,12.7071,12.4939,12.538,2405200.0
2006-06-02 10:00:00,17.06,17.14,17.03,17.09,3372900.0,12.538,12.5968,12.516,12.5601,3372900.0
2006-06-02 11:00:00,17.08,17.11,16.85,16.89,2884800.0,12.5527,12.5748,12.3837,12.4131,2884800.0
2006-06-02 12:00:00,16.89,16.94,16.86,16.88,2091500.0,12.4131,12.4498,12.3911,12.4058,2091500.0
2006-06-02 13:00:00,16.88,16.97,16.87,16.89,2007600.0,12.4058,12.4719,12.3984,12.4131,2007600.0
2006-06-02 14:00:00,16.89,16.97,16.88,16.96,1719200.0,12.4131,12.4719,12.4058,12.4645,1719200.0
2006-06-02 15:00:00,16.96,17.04,16.93,17.02,2490400.0,12.4645,12.5233,12.4425,12.5086,2490400.0
2006-06-05 09:30:00,16.98,17.0,16.91,16.93,1864700.0,12.4792,12.4939,12.4278,12.4425,1864700.0
2006-06-05 10:00:00,16.92,17.0,16.85,16.96,2470400.0,12.4351,12.4939,12.3837,12.4645,2470400.0
2006-06-05 11:00:00,16.95,16.98,16.9,16.92,1378900.0,12.4572,12.4792,12.4204,12.4351,1378900.0
2006-06-05 12:00:00,16.92,16.92,16.84,16.88,1302000.0,12.4351,12.4351,12.3764,12.4058,1302000.0
2006-06-05 13:00:00,16.88,16.9,16.85,16.86,789300.0,12.4058,12.4204,12.3837,12.3911,789300.0
2006-06-05 14:00:00,16.85,16.86,16.66,16.78,3086900.0,12.3837,12.3911,12.2441,12.3323,3086900.0
2006-06-05 15:00:00,16.78,16.78,16.58,16.61,5274200.0,12.3323,12.3323,12.1853,12.2073,5274200.0
2006-06-06 09:30:00,16.69,16.75,16.45,16.48,3198200.0,12.2661,12.3102,12.0897,12.1118,3198200.0
2006-06-06 10:00:00,16.48,16.62,16.46,16.48,7186300.0,12.1118,12.2147,12.0971,12.1118,7186300.0
2006-06-06 11:00:00,16.48,16.51,16.35,16.39,3657400.0,12.1118,12.1338,12.0162,12.0456,3657400.0
2006-06-06 12:00:00,16.39,16.57,16.37,16.55,3865500.0,12.0456,12.1779,12.0309,12.1632,3865500.0
2006-06-06 13:00:00,16.55,16.56,16.46,16.52,3017000.0,12.1632,12.1706,12.0971,12.1412,3017000.0
2006-06-06 14:00:00,16.51,16.58,16.42,16.43,3002800.0,12.1338,12.1853,12.0677,12.075,3002800.0
2006-06-06 15:00:00,16.42,16.55,16.36,16.49,3976000.0,12.0677,12.1632,12.0236,12.1191,3976000.0
2006-06-07 09:30:00,16.57,16.58,16.42,16.57,2219000.0,12.1779,12.1853,12.0677,12.1779,2219000.0
2006-06-07 10:00:00,16.56,16.64,16.53,16.62,2904700.0,12.1706,12.2294,12.1485,12.2147,2904700.0
2006-06-07 11:00:00,16.62,16.73,16.61,16.7,2448200.0,12.2147,12.2955,12.2073,12.2735,2448200.0
2006-06-07 12:00:00,16.71,16.73,16.54,16.56,2539100.0,12.2808,12.2955,12.1559,12.1706,2539100.0
2006-06-07 13:00:00,16.56,16.6,16.51,16.52,1566800.0,12.1706,12.2,12.1338,12.1412,1566800.0
2006-06-07 14:00:00,16.52,16.58,16.36,16.43,2344700.0,12.1412,12.1853,12.0236,12.075,2344700.0
2006-06-07 15:00:00,16.42,16.46,16.34,16.35,3929200.0,12.0677,12.0971,12.0089,12.0162,3929200.0
2006-06-08 09:30:00,16.48,16.61,16.37,16.41,5156400.0,12.1118,12.2073,12.0309,12.0603,5156400.0
2006-06-08 10:00:00,16.42,16.58,16.35,16.43,6334500.0,12.0677,12.1853,12.0162,12.075,6334500.0
2006-06-08 11:00:00,16.44,16.52,16.25,16.28,6160900.0,12.0824,12.1412,11.9427,11.9648,6160900.0
2006-06-08 12:00:00,16.29,16.5,16.28,16.46,3507200.0,11.9721,12.1265,11.9648,12.0971,3507200.0
2006-06-08 13:00:00,16.46,16.47,16.28,16.38,3557500.0,12.0971,12.1044,11.9648,12.0383,3557500.0
2006-06-08 14:00:00,16.38,16.45,16.25,16.36,3907100.0,12.0383,12.0897,11.9427,12.0236,3907100.0
2006-06-08 15:00:00,16.36,16.68,16.35,16.6,6352700.0,12.0236,12.2588,12.0162,12.2,6352700.0
2006-06-09 09:30:00,16.67,16.81,16.65,16.68,2513900.0,12.2514,12.3543,12.2367,12.2588,2513900.0
2006-06-09 10:00:00,16.69,16.81,16.58,16.66,4044400.0,12.2661,12.3543,12.1853,12.2441,4044400.0
2006-06-09 11:00:00,16.67,16.74,16.6,16.61,2304400.0,12.2514,12.3029,12.2,12.2073,2304400.0
2006-06-09 12:00:00,16.61,16.64,16.47,16.49,2053700.0,12.2073,12.2294,12.1044,12.1191,2053700.0
2006-06-09 13:00:00,16.49,16.5,16.3,16.45,2293100.0,12.1191,12.1265,11.9795,12.0897,2293100.0
2006-06-09 14:00:00,16.45,16.55,16.45,16.49,1450700.0,12.0897,12.1632,12.0897,12.1191,1450700.0
2006-06-09 15:00:00,16.49,16.52,16.41,16.45,2868400.0,12.1191,12.1412,12.0603,12.0897,2868400.0
2006-06-12 09:30:00,16.48,16.73,16.45,16.56,1721600.0,12.1118,12.2955,12.0897,12.1706,1721600.0
2006-06-12 10:00:00,16.55,16.57,16.42,16.47,2713800.0,12.1632,12.1779,12.0677,12.1044,2713800.0
2006-06-12 11:00:00,16.47,16.55,16.41,16.51,2671600.0,12.1044,12.1632,12.0603,12.1338,2671600.0
2006-06-12 12:00:00,16.51,16.52,16.43,16.46,1567800.0,12.1338,12.1412,12.075,12.0971,1567800.0
2006-06-12 13:00:00,16.46,16.48,16.37,16.41,1456400.0,12.0971,12.1118,12.0309,12.0603,1456400.0
2006-06-12 14:00:00,16.41,16.42,16.31,16.34,1673100.0,12.0603,12.0677,11.9868,12.0089,1673100.0
2006-06-12 15:00:00,16.34,16.34,16.2,16.2,3611000.0,12.0089,12.0089,11.906,11.906,3611000.0
2006-06-13 09:30:00,16.21,16.46,16.16,16.32,3039900.0,11.9133,12.0971,11.8766,11.9942,3039900.0
2006-06-13 10:00:00,16.31,16.34,16.12,16.15,5361000.0,11.9868,12.0089,11.8472,11.8692,5361000.0
2006-06-13 11:00:00,16.14,16.41,16.12,16.38,4243200.0,11.8619,12.0603,11.8472,12.0383,4243200.0
2006-06-13 12:00:00,16.37,16.38,16.19,16.24,2296300.0,12.0309,12.0383,11.8986,11.9354,2296300.0
2006-06-13 13:00:00,16.23,16.24,16.13,16.23,2116100.0,11.928,11.9354,11.8545,11.928,2116100.0
2006-06-13 14:00:00,16.23,16.24,16.14,16.17,2625400.0,11.928,11.9354,11.8619,11.8839,2625400.0
2006-06-13 15:00:00,16.16,16.25,16.09,16.11,5423500.0,11.8766,11.9427,11.8251,11.8398,5423500.0
2006-06-14 09:30:00,16.32,16.49,16.31,16.42,4606300.0,11.9942,12.1191,11.9868,12.0677,4606300.0
2006-06-14 10:00:00,16.42,16.5,16.36,16.36,4150200.0,12.0677,12.1265,12.0236,12.0236,4150200.0
2006-06-14 11:00:00,16.36,16.46,16.26,16.42,3750800.0,12.0236,12.0971,11.9501,12.0677,3750800.0
2006-06-14 12:00:00,16.41,16.46,16.37,16.38,1172300.0,12.0603,12.0971,12.0309,12.0383,1172300.0
2006-06-14 13:00:00,16.38,16.39,16.26,16.33,2419700.0,12.0383,12.0456,11.9501,12.0015,2419700.0
2006-06-14 14:00:00,16.32,16.38,16.24,16.29,2865600.0,11.9942,12.0383,11.9354,11.9721,2865600.0
2006-06-14 15:00:00,16.28,16.46,16.28,16.44,3915500.0,11.9648,12.0971,11.9648,12.0824,3915500.0
2006-06-15 09:30:00,16.54,16.66,16.5,16.6,3089300.0,12.1559,12.2441,12.1265,12.2,3089300.0
2006-06-15 10:00:00,16.6,16.65,16.51,16.6,6808400.0,12.2,12.2367,12.1338,12.2,6808400.0
2006-06-15 11:00:00,16.6,16.69,16.59,16.65,3611500.0,12.2,12.2661,12.1926,12.2367,3611500.0
2006-06-15 12:00:00,16.65,16.74,16.63,16.68,1770300.0,12.2367,12.3029,12.222,12.2588,1770300.0
2006-06-15 13:00:00,16.69,16.7,16.6,16.69,1503200.0,12.2661,12.2735,12.2,12.2661,1503200.0
2006-06-15 14:00:00,16.69,16.8,16.65,16.76,2638500.0,12.2661,12.347,12.2367,12.3176,2638500.0
2006-06-15 15:00:00,16.76,16.85,16.72,16.83,4959100.0,12.3176,12.3837,12.2882,12.369,4959100.0
2006-06-16 09:30:00,16.82,16.84,16.67,16.7,7868100.0,12.3617,12.3764,12.2514,12.2735,7868100.0
2006-06-16 10:00:00,16.71,16.72,16.28,16.35,7941600.0,12.2808,12.2882,11.9648,12.0162,7941600.0
2006-06-16 11:00:00,16.34,16.39,16.31,16.37,3012600.0,12.0089,12.0456,11.9868,12.0309,3012600.0
2006-06-16 12:00:00,16.37,16.45,16.33,16.36,1932300.0,12.0309,12.0897,12.0015,12.0236,1932300.0
2006-06-16 13:00:00,16.36,16.4,16.34,16.38,1422700.0,12.0236,12.053,12.0089,12.0383,1422700.0
2006-06-16 14:00:00,16.38,16.42,16.35,16.38,2055500.0,12.0383,12.0677,12.0162,12.0383,2055500.0
2006-06-16 15:00:00,16.37,16.41,16.29,16.29,4917000.0,12.0309,12.0603,11.9721,11.9721,4917000.0
2006-06-19 09:30:00,16.4,16.45,16.3,16.32,2138400.0,12.053,12.0897,11.9795,11.9942,2138400.0
2006-06-19 10:00:00,16.33,16.35,16.24,16.32,2719600.0,12.0015,12.0162,11.9354,11.9942,2719600.0
2006-06-19 11:00:00,16.31,16.43,16.31,16.41,2111100.0,11.9868,12.075,11.9868,12.0603,2111100.0
2006-06-19 12:00:00,16.41,16.51,16.4,16.41,2641900.0,12.0603,12.1338,12.053,12.0603,2641900.0
2006-06-19 13:00:00,16.41,16.42,16.26,16.34,3082600.0,12.0603,12.0677,11.9501,12.0089,3082600.0
2006-06-19 14:00:00,16.35,16.37,16.26,16.27,2238100.0,12.0162,12.0309,11.9501,11.9574,2238100.0
2006-06-19 15:00:00,16.26,16.38,16.26,16.29,2379400.0,11.9501,12.0383,11.9501,11.9721,2379400.0
2006-06-20 09:30:00,16.41,16.57,16.37,16.44,3466500.0,12.0603,12.1779,12.0309,12.0824,3466500.0
2006-06-20 10:00:00,16.45,16.56,16.42,16.54,3844500.0,12.0897,12.1706,12.0677,12.1559,3844500.0
2006-06-20 11:00:00,16.53,16.68,16.51,16.67,4367400.0,12.1485,12.2588,12.1338,12.2514,4367400.0
2006-06-20 12:00:00,16.67,16.72,16.62,16.64,2736000.0,12.2514,12.2882,12.2147,12.2294,2736000.0
2006-06-20 13:00:00,16.63,16.64,16.49,16.53,2281300.0,12.222,12.2294,12.1191,12.1485,2281300.0
2006-06-20 14:00:00,16.54,16.54,16.46,16.49,3223400.0,12.1559,12.1559,12.0971,12.1191,3223400.0
2006-06-20 15:00:00,16.49,16.5,16.43,16.44,2650600.0,12.1191,12.1265,12.075,12.0824,2650600.0
2006-06-21 09:30:00,16.5,16.61,16.45,16.57,2361000.0,12.1265,12.2073,12.0897,12.1779,2361000.0
2006-06-21 10:00:00,16.57,16.74,16.57,16.66,4621900.0,12.1779,12.3029,12.1779,12.2441,4621900.0
2006-06-21 11:00:00,16.65,16.81,16.65,16.77,2777600.0,12.2367,12.3543,12.2367,12.3249,2777600.0
2006-06-21 12:00:00,16.77,16.82,16.75,16.78,1963600.0,12.3249,12.3617,12.3102,12.3323,1963600.0
2006-06-21 13:00:00,16.78,16.85,16.77,16.83,1219600.0,12.3323,12.3837,12.3249,12.369,1219600.0
2006-06-21 14:00:00,16.83,16.88,16.8,16.83,2658700.0,12.369,12.4058,12.347,12.369,2658700.0
2006-06-21 15:00:00,16.83,16.84,16.69,16.75,3793700.0,12.369,12.3764,12.2661,12.3102,3793700.0
2006-06-22 09:30:00,16.65,16.73,16.62,16.67,1886900.0,12.2367,12.2955,12.2147,12.2514,1886900.0
2006-06-22 10:00:00,16.67,16.68,16.47,16.57,2787000.0,12.2514,12.2588,12.1044,12.1779,2787000.0
2006-06-22 11:00:00,16.58,16.65,16.54,16.59,1797100.0,12.1853,12.2367,12.1559,12.1926,1797100.0
2006-06-22 12:00:00,16.59,16.59,16.44,16.47,3139600.0,12.1926,12.1926,12.0824,12.1044,3139600.0
2006-06-22 13:00:00,16.47,16.54,16.44,16.51,1557400.0,12.1044,12.1559,12.0824,12.1338,1557400.0
2006-06-22 14:00:00,16.5,16.54,16.46,16.53,2008900.0,12.1265,12.1559,12.0971,12.1485,2008900.0
2006-06-22 15:00:00,16.52,16.59,16.5,16.55,3435900.0,12.1412,12.1926,12.1265,12.1632,3435900.0
2006-06-23 09:30:00,16.44,16.45,16.02,16.14,6687500.0,12.0824,12.0897,11.7737,11.8619,6687500.0
2006-06-23 10:00:00,16.14,16.19,16.04,16.13,5455100.0,11.8619,11.8986,11.7884,11.8545,5455100.0
2006-06-23 11:00:00,16.13,16.14,16.03,16.06,3749900.0,11.8545,11.8619,11.7811,11.8031,3749900.0
2006-06-23 12:00:00,16.06,16.29,16.05,16.19,3589900.0,11.8031,11.9721,11.7958,11.8986,3589900.0
2006-06-23 13:00:00,16.19,16.28,16.18,16.22,1903500.0,11.8986,11.9648,11.8913,11.9207,1903500.0
2006-06-23 14:00:00,16.22,16.25,16.16,16.19,2632600.0,11.9207,11.9427,11.8766,11.8986,2632600.0
2006-06-23 15:00:00,16.19,16.22,16.14,16.14,3842700.0,11.8986,11.9207,11.8619,11.8619,3842700.0
2006-06-26 09:30:00,16.21,16.24,16.09,16.18,2438500.0,11.9133,11.9354,11.8251,11.8913,2438500.0
2006-06-26 10:00:00,16.18,16.28,16.15,16.25,2649400.0,11.8913,11.9648,11.8692,11.9427,2649400.0
2006-06-26 11:00:00,16.24,16.27,16.17,16.2,1236500.0,11.9354,11.9574,11.8839,11.906,1236500.0
2006-06-26 12:00:00,16.2,16.29,16.15,16.28,1863800.0,11.906,11.9721,11.8692,11.9648,1863800.0
2006-06-26 13:00:00,16.29,16.33,16.2,16.28,1475700.0,11.9721,12.0015,11.906,11.9648,1475700.0
2006-06-26 14:00:00,16.28,16.28,16.19,16.23,1213300.0,11.9648,11.9648,11.8986,11.928,1213300.0
2006-06-26 15:00:00,16.24,16.27,16.2,16.22,2220000.0,11.9354,11.9574,11.906,11.9207,2220000.0
2006-06-27 09:30:00,16.23,16.31,16.17,16.17,2097800.0,11.928,11.9868,11.8839,11.8839,2097800.0
2006-06-27 10:00:00,16.18,16.2,16.08,16.14,4187100.0,11.8913,11.906,11.8178,11.8619,4187100.0
2006-06-27 11:00:00,16.13,16.14,16.06,16.09,2210600.0,11.8545,11.8619,11.8031,11.8251,2210600.0
2006-06-27 12:00:00,16.09,16.11,16.01,16.06,1497100.0,11.8251,11.8398,11.7664,11.8031,1497100.0
2006-06-27 13:00:00,16.06,16.06,16.01,16.01,1172000.0,11.8031,11.8031,11.7664,11.7664,1172000.0
2006-06-27 14:00:00,16.01,16.05,15.91,15.96,4967600.0,11.7664,11.7958,11.6929,11.7296,4967600.0
2006-06-27 15:00:00,15.95,16.03,15.94,15.94,3308900.0,11.7223,11.7811,11.7149,11.7149,3308900.0
2006-06-28 09:30:00,16.0,16.07,15.75,15.93,2736200.0,11.759,11.8105,11.5753,11.7076,2736200.0
2006-06-28 10:00:00,15.93,16.04,15.85,15.91,4225700.0,11.7076,11.7884,11.6488,11.6929,4225700.0
2006-06-28 11:00:00,15.91,15.92,15.8,15.85,2102500.0,11.6929,11.7002,11.612,11.6488,2102500.0
2006-06-28 12:00:00,15.85,15.95,15.83,15.94,1961100.0,11.6488,11.7223,11.6341,11.7149,1961100.0
2006-06-28 13:00:00,15.94,15.95,15.92,15.93,759600.0,11.7149,11.7223,11.7002,11.7076,759600.0
2006-06-28 14:00:00,15.93,16.0,15.92,15.97,2318000.0,11.7076,11.759,11.7002,11.737,2318000.0
2006-06-28 15:00:00,15.97,16.07,15.97,16.06,5069700.0,11.737,11.8105,11.737,11.8031,5069700.0
2006-06-29 09:30:00,16.08,16.15,16.01,16.04,2936000.0,11.8178,11.8692,11.7664,11.7884,2936000.0
2006-06-29 10:00:00,16.04,16.1,16.0,16.08,3295900.0,11.7884,11.8325,11.759,11.8178,3295900.0
2006-06-29 11:00:00,16.08,16.15,16.07,16.08,2566700.0,11.8178,11.8692,11.8105,11.8178,2566700.0
2006-06-29 12:00:00,16.08,16.08,16.02,16.02,1181700.0,11.8178,11.8178,11.7737,11.7737,1181700.0
2006-06-29 13:00:00,16.02,16.05,16.02,16.02,1241200.0,11.7737,11.7958,11.7737,11.7737,1241200.0
2006-06-29 14:00:00,16.02,16.39,16.02,16.34,6926100.0,11.7737,12.0456,11.7737,12.0089,6926100.0
2006-06-29 15:00:00,16.33,16.57,16.33,16.54,10523800.0,12.0015,12.1779,12.0015,12.1559,10523800.0
2006-06-30 09:30:00,16.64,16.68,16.43,16.44,2375500.0,12.2294,12.2588,12.075,12.0824,2375500.0
2006-06-30 10:00:00,16.45,16.45,16.29,16.42,3412000.0,12.0897,12.0897,11.9721,12.0677,3412000.0
2006-06-30 11:00:00,16.42,16.42,16.34,16.37,1738800.0,12.0677,12.0677,12.0089,12.0309,1738800.0
2006-06-30 12:00:00,16.37,16.38,16.33,16.34,981800.0,12.0309,12.0383,12.0015,12.0089,981800.0
2006-06-30 13:00:00,16.33,16.37,16.32,16.37,1471700.0,12.0015,12.0309,11.9942,12.0309,1471700.0
2006-06-30 14:00:00,16.37,16.44,16.35,16.4,2175000.0,12.0309,12.0824,12.0162,12.053,2175000.0
2006-06-30 15:00:00,16.4,16.4,16.34,16.34,2771200.0,12.053,12.053,12.0089,12.0089,2771200.0
2006-07-03 09:30:00,16.38,16.45,16.35,16.41,1286400.0,12.0383,12.0897,12.0162,12.0603,1286400.0
2006-07-03 10:00:00,16.41,16.44,16.37,16.4,1357200.0,12.0603,12.0824,12.0309,12.053,1357200.0
2006-07-03 11:00:00,16.4,16.45,16.4,16.44,1094500.0,12.053,12.0897,12.053,12.0824,1094500.0
2006-07-03 12:00:00,16.44,16.54,16.44,16.54,2456400.0,12.0824,12.1559,12.0824,12.1559,2456400.0
2006-07-05 09:30:00,16.35,16.52,16.29,16.35,2980800.0,12.0162,12.1412,11.9721,12.0162,2980800.0
2006-07-05 10:00:00,16.35,16.36,16.21,16.23,2690800.0,12.0162,12.0236,11.9133,11.928,2690800.0
2006-07-05 11:00:00,16.24,16.3,16.17,16.18,1964700.0,11.9354,11.9795,11.8839,11.8913,1964700.0
2006-07-05 12:00:00,16.18,16.3,16.15,16.17,1066900.0,11.8913,11.9795,11.8692,11.8839,1066900.0
2006-07-05 13:00:00,16.17,16.2,16.14,16.15,1144800.0,11.8839,11.906,11.8619,11.8692,1144800.0
2006-07-05 14:00:00,16.16,16.23,16.14,16.2,1224900.0,11.8766,11.928,11.8619,11.906,1224900.0
2006-07-05 15:00:00,16.21,16.21,16.12,16.2,3177200.0,11.9133,11.9133,11.8472,11.906,3177200.0
2006-07-06 09:30:00,16.25,16.41,16.24,16.37,2512500.0,11.9427,12.0603,11.9354,12.0309,2512500.0
2006-07-06 10:00:00,16.36,16.53,16.36,16.47,3462700.0,12.0236,12.1485,12.0236,12.1044,3462700.0
2006-07-06 11:00:00,16.46,16.52,16.43,16.44,1547500.0,12.0971,12.1412,12.075,12.0824,1547500.0
2006-07-06 12:00:00,16.44,16.5,16.35,16.36,1714400.0,12.0824,12.1265,12.0162,12.0236,1714400.0
2006-07-06 13:00:00,16.36,16.37,16.3,16.34,1591200.0,12.0236,12.0309,11.9795,12.0089,1591200.0
2006-07-06 14:00:00,16.34,16.35,16.19,16.24,1631600.0,12.0089,12.0162,11.8986,11.9354,1631600.0
2006-07-06 15:00:00,16.24,16.43,16.23,16.37,2710800.0,11.9354,12.075,11.928,12.0309,2710800.0
2006-07-07 09:30:00,16.25,16.3,16.05,16.08,2918100.0,11.9427,11.9795,11.7958,11.8178,2918100.0
2006-07-07 10:00:00,16.07,16.25,16.05,16.14,4808100.0,11.8105,11.9427,11.7958,11.8619,4808100.0
2006-07-07 11:00:00,16.13,16.2,16.08,16.11,3717000.0,11.8545,11.906,11.8178,11.8398,3717000.0
2006-07-07 12:00:00,16.11,16.13,16.07,16.07,5430500.0,11.8398,11.8545,11.8105,11.8105,5430500.0
2006-07-07 13:00:00,16.08,16.08,16.01,16.07,2174000.0,11.8178,11.8178,11.7664,11.8105,2174000.0
2006-07-07 14:00:00,16.07,16.14,15.98,15.99,2603400.0,11.8105,11.8619,11.7443,11.7517,2603400.0
2006-07-07 15:00:00,16.0,16.08,15.97,16.08,6254300.0,11.759,11.8178,11.737,11.8178,6254300.0
2006-07-10 09:30:00,16.12,16.2,15.98,16.01,1967600.0,11.8472,11.906,11.7443,11.7664,1967600.0
2006-07-10 10:00:00,16.01,16.07,15.95,15.98,2498700.0,11.7664,11.8105,11.7223,11.7443,2498700.0
2006-07-10 11:00:00,15.98,16.01,15.95,15.96,1889100.0,11.7443,11.7664,11.7223,11.7296,1889100.0
2006-07-10 12:00:00,15.97,15.98,15.9,15.91,2703700.0,11.737,11.7443,11.6855,11.6929,2703700.0
2006-07-10 13:00:00,15.91,15.91,15.79,15.8,1750200.0,11.6929,11.6929,11.6047,11.612,1750200.0
2006-07-10 14:00:00,15.79,15.81,15.69,15.72,2599800.0,11.6047,11.6194,11.5312,11.5532,2599800.0
2006-07-10 15:00:00,15.71,15.82,15.67,15.81,4332300.0,11.5459,11.6267,11.5165,11.6194,4332300.0
2006-07-11 09:30:00,15.58,16.58,15.51,15.66,5391800.0,11.4503,12.1853,11.3989,11.5091,5391800.0
2006-07-11 10:00:00,15.66,15.78,15.62,15.75,3934500.0,11.5091,11.5973,11.4797,11.5753,3934500.0
2006-07-11 11:00:00,15.75,15.84,15.66,15.67,3802600.0,11.5753,11.6414,11.5091,11.5165,3802600.0
2006-07-11 12:00:00,15.68,15.68,15.58,15.59,2711100.0,11.5238,11.5238,11.4503,11.4577,2711100.0
2006-07-11 13:00:00,15.59,15.94,15.57,15.85,6898000.0,11.4577,11.7149,11.443,11.6488,6898000.0
2006-07-11 14:00:00,15.85,16.1,15.8,16.04,9715300.0,11.6488,11.8325,11.612,11.7884,9715300.0
2006-07-11 15:00:00,16.04,16.15,16.01,16.15,6434200.0,11.7884,11.8692,11.7664,11.8692,6434200.0
2006-07-12 09:30:00,16.11,16.16,15.85,15.91,3538800.0,11.8398,11.8766,11.6488,11.6929,3538800.0
2006-07-12 10:00:00,15.91,15.92,15.77,15.81,5129100.0,11.6929,11.7002,11.59,11.6194,5129100.0
2006-07-12 11:00:00,15.8,15.89,15.75,15.86,3639600.0,11.612,11.6782,11.5753,11.6561,3639600.0
2006-07-12 12:00:00,15.86,15.87,15.74,15.79,1513700.0,11.6561,11.6635,11.5679,11.6047,1513700.0
2006-07-12 13:00:00,15.79,15.79,15.65,15.71,3401000.0,11.6047,11.6047,11.5018,11.5459,3401000.0
2006-07-12 14:00:00,15.71,15.78,15.65,15.69,2472300.0,11.5459,11.5973,11.5018,11.5312,2472300.0
2006-07-12 15:00:00,15.69,15.84,15.66,15.68,4739000.0,11.5312,11.6414,11.5091,11.5238,4739000.0
2006-07-13 09:30:00,15.48,15.76,15.44,15.49,3625600.0,11.3768,11.5826,11.3474,11.3842,3625600.0
2006-07-13 10:00:00,15.49,15.95,15.41,15.6,7669000.0,11.3842,11.7223,11.3254,11.465,7669000.0
2006-07-13 11:00:00,15.61,15.85,15.55,15.75,3919600.0,11.4724,11.6488,11.4283,11.5753,3919600.0
2006-07-13 12:00:00,15.76,15.85,15.66,15.69,2520000.0,11.5826,11.6488,11.5091,11.5312,2520000.0
2006-07-13 13:00:00,15.69,15.72,15.42,15.42,3603600.0,11.5312,11.5532,11.3327,11.3327,3603600.0
2006-07-13 14:00:00,15.42,15.56,15.41,15.46,3008800.0,11.3327,11.4356,11.3254,11.3621,3008800.0
2006-07-13 15:00:00,15.46,15.52,15.4,15.46,4188000.0,11.3621,11.4062,11.318,11.3621,4188000.0
2006-07-14 09:30:00,15.5,15.65,15.47,15.59,2464500.0,11.3915,11.5018,11.3695,11.4577,2464500.0
2006-07-14 10:00:00,15.6,15.65,15.51,15.54,3063900.0,11.465,11.5018,11.3989,11.4209,3063900.0
2006-07-14 11:00:00,15.54,15.55,15.37,15.52,3373100.0,11.4209,11.4283,11.296,11.4062,3373100.0
2006-07-14 12:00:00,15.52,15.65,15.51,15.59,3815800.0,11.4062,11.5018,11.3989,11.4577,3815800.0
2006-07-14 13:00:00,15.59,15.65,15.52,15.53,2024100.0,11.4577,11.5018,11.4062,11.4136,2024100.0
2006-07-14 14:00:00,15.52,15.57,15.4,15.43,2477900.0,11.4062,11.443,11.318,11.3401,2477900.0
2006-07-14 15:00:00,15.44,15.53,15.38,15.43,3981800.0,11.3474,11.4136,11.3033,11.3401,3981800.0
2006-07-17 09:30:00,15.44,15.57,15.41,15.42,2419400.0,11.3474,11.443,11.3254,11.3327,2419400.0
2006-07-17 10:00:00,15.43,15.52,15.34,15.46,3575800.0,11.3401,11.4062,11.2739,11.3621,3575800.0
2006-07-17 11:00:00,15.46,15.55,15.4,15.5,3387300.0,11.3621,11.4283,11.318,11.3915,3387300.0
2006-07-17 12:00:00,15.5,15.53,15.4,15.44,2642500.0,11.3915,11.4136,11.318,11.3474,2642500.0
2006-07-17 13:00:00,15.45,15.49,15.42,15.46,1409100.0,11.3548,11.3842,11.3327,11.3621,1409100.0
2006-07-17 14:00:00,15.47,15.49,15.43,15.43,1251300.0,11.3695,11.3842,11.3401,11.3401,1251300.0
2006-07-17 15:00:00,15.44,15.47,15.4,15.45,2601700.0,11.3474,11.3695,11.318,11.3548,2601700.0
2006-07-18 09:30:00,15.5,15.63,15.45,15.59,2982300.0,11.3915,11.4871,11.3548,11.4577,2982300.0
2006-07-18 10:00:00,15.58,15.59,15.31,15.32,4369200.0,11.4503,11.4577,11.2519,11.2592,4369200.0
2006-07-18 11:00:00,15.31,15.39,15.27,15.36,2952200.0,11.2519,11.3107,11.2225,11.2886,2952200.0
2006-07-18 12:00:00,15.36,15.43,15.3,15.31,1509700.0,11.2886,11.3401,11.2445,11.2519,1509700.0
2006-07-18 13:00:00,15.31,15.32,15.21,15.24,2764200.0,11.2519,11.2592,11.1784,11.2005,2764200.0
2006-07-18 14:00:00,15.25,15.45,15.24,15.37,4570000.0,11.2078,11.3548,11.2005,11.296,4570000.0
2006-07-18 15:00:00,15.37,15.5,15.32,15.49,7780700.0,11.296,11.3915,11.2592,11.3842,7780700.0
2006-07-19 09:30:00,15.51,15.66,15.46,15.65,3197800.0,11.3989,11.5091,11.3621,11.5018,3197800.0
2006-07-19 10:00:00,15.65,15.85,15.52,15.75,7651100.0,11.5018,11.6488,11.4062,11.5753,7651100.0
2006-07-19 11:00:00,15.75,15.9,15.74,15.81,3187600.0,11.5753,11.6855,11.5679,11.6194,3187600.0
2006-07-19 12:00:00,15.82,15.89,15.67,15.87,3674500.0,11.6267,11.6782,11.5165,11.6635,3674500.0
2006-07-19 13:00:00,15.87,15.95,15.84,15.87,2357700.0,11.6635,11.7223,11.6414,11.6635,2357700.0
2006-07-19 14:00:00,15.87,15.99,15.85,15.91,3187200.0,11.6635,11.7517,11.6488,11.6929,3187200.0
2006-07-19 15:00:00,15.9,15.93,15.8,15.84,4763300.0,11.6855,11.7076,11.612,11.6414,4763300.0
2006-07-20 09:30:00,15.74,15.76,15.5,15.54,3214100.0,11.5679,11.5826,11.3915,11.4209,3214100.0
2006-07-20 10:00:00,15.54,15.57,15.35,15.42,5269900.0,11.4209,11.443,11.2813,11.3327,5269900.0
2006-07-20 11:00:00,15.42,15.42,15.33,15.39,3368900.0,11.3327,11.3327,11.2666,11.3107,3368900.0
2006-07-20 12:00:00,15.39,15.4,15.2,15.32,3034700.0,11.3107,11.318,11.1711,11.2592,3034700.0
2006-07-20 13:00:00,15.31,15.34,15.16,15.16,6107900.0,11.2519,11.2739,11.1417,11.1417,6107900.0
2006-07-20 14:00:00,15.16,15.2,14.9,15.01,12977600.0,11.1417,11.1711,10.9506,11.0314,12977600.0
2006-07-20 15:00:00,15.0,15.06,14.9,14.92,6737200.0,11.0241,11.0682,10.9506,10.9653,6737200.0
2006-07-21 09:30:00,14.78,14.81,14.39,14.61,7307100.0,10.8624,10.8844,10.5758,10.7374,7307100.0
2006-07-21 10:00:00,14.62,14.95,14.46,14.93,11220900.0,10.7448,10.9873,10.6272,10.9726,11220900.0
2006-07-21 11:00:00,14.92,14.95,14.77,14.91,7159800.0,10.9653,10.9873,10.855,10.9579,7159800.0
2006-07-21 12:00:00,14.91,14.91,14.71,14.79,4297400.0,10.9579,10.9579,10.8109,10.8697,4297400.0
2006-07-21 13:00:00,14.79,14.93,14.76,14.86,3577000.0,10.8697,10.9726,10.8477,10.9212,3577000.0
2006-07-21 14:00:00,14.86,14.88,14.74,14.74,2376300.0,10.9212,10.9359,10.833,10.833,2376300.0
2006-07-21 15:00:00,14.74,14.84,14.7,14.76,6145300.0,10.833,10.9065,10.8036,10.8477,6145300.0
2006-07-24 09:30:00,14.88,15.08,14.85,14.97,2577800.0,10.9359,11.0829,10.9138,11.002,2577800.0
2006-07-24 10:00:00,14.96,15.19,14.9,15.16,4937300.0,10.9947,11.1637,10.9506,11.1417,4937300.0
2006-07-24 11:00:00,15.15,15.27,15.05,15.16,3906500.0,11.1343,11.2225,11.0608,11.1417,3906500.0
2006-07-24 12:00:00,15.16,15.18,15.08,15.08,2724700.0,11.1417,11.1564,11.0829,11.0829,2724700.0
2006-07-24 13:00:00,15.08,15.2,15.07,15.15,2750500.0,11.0829,11.1711,11.0755,11.1343,2750500.0
2006-07-24 14:00:00,15.15,15.16,15.09,15.15,1756400.0,11.1343,11.1417,11.0902,11.1343,1756400.0
2006-07-24 15:00:00,15.16,15.2,15.09,15.12,4057900.0,11.1417,11.1711,11.0902,11.1123,4057900.0
2006-07-25 09:30:00,15.03,15.23,15.03,15.1,2464200.0,11.0461,11.1931,11.0461,11.0976,2464200.0
2006-07-25 10:00:00,15.1,15.22,14.94,15.06,3572600.0,11.0976,11.1858,10.98,11.0682,3572600.0
2006-07-25 11:00:00,15.07,15.18,15.04,15.07,2499200.0,11.0755,11.1564,11.0535,11.0755,2499200.0
2006-07-25 12:00:00,15.07,15.12,15.02,15.04,1702300.0,11.0755,11.1123,11.0388,11.0535,1702300.0
2006-07-25 13:00:00,15.05,15.11,15.02,15.08,1744400.0,11.0608,11.1049,11.0388,11.0829,1744400.0
2006-07-25 14:00:00,15.09,15.09,14.98,15.05,2192800.0,11.0902,11.0902,11.0094,11.0608,2192800.0
2006-07-25 15:00:00,15.05,15.18,15.05,15.08,4571600.0,11.0608,11.1564,11.0608,11.0829,4571600.0
2006-07-26 09:30:00,14.88,15.22,14.86,15.18,2627400.0,10.9359,11.1858,10.9212,11.1564,2627400.0
2006-07-26 10:00:00,15.18,15.2,14.99,15.08,3405400.0,11.1564,11.1711,11.0167,11.0829,3405400.0
2006-07-26 11:00:00,15.08,15.22,15.05,15.22,2071300.0,11.0829,11.1858,11.0608,11.1858,2071300.0
2006-07-26 12:00:00,15.22,15.63,15.18,15.3,3858100.0,11.1858,11.4871,11.1564,11.2445,3858100.0
2006-07-26 13:00:00,15.3,15.35,15.28,15.31,1524700.0,11.2445,11.2813,11.2299,11.2519,1524700.0
2006-07-26 14:00:00,15.31,15.35,15.22,15.27,3463800.0,11.2519,11.2813,11.1858,11.2225,3463800.0
2006-07-26 15:00:00,15.27,15.28,15.05,15.06,5560800.0,11.2225,11.2299,11.0608,11.0682,5560800.0
2006-07-27 09:30:00,15.18,15.47,15.17,15.34,5157500.0,11.1564,11.3695,11.149,11.2739,5157500.0
2006-07-27 10:00:00,15.34,15.35,15.16,15.26,5071700.0,11.2739,11.2813,11.1417,11.2152,5071700.0
2006-07-27 11:00:00,15.25,15.27,15.14,15.17,3709600.0,11.2078,11.2225,11.127,11.149,3709600.0
2006-07-27 12:00:00,15.17,15.2,15.12,15.13,2334500.0,11.149,11.1711,11.1123,11.1196,2334500.0
2006-07-27 13:00:00,15.13,15.13,14.98,15.04,3883700.0,11.1196,11.1196,11.0094,11.0535,3883700.0
2006-07-27 14:00:00,15.04,15.1,14.97,15.1,3180200.0,11.0535,11.0976,11.002,11.0976,3180200.0
2006-07-27 15:00:00,15.1,15.14,15.05,15.11,3467300.0,11.0976,11.127,11.0608,11.1049,3467300.0
2006-07-28 09:30:00,15.19,15.35,15.19,15.25,2676700.0,11.1637,11.2813,11.1637,11.2078,2676700.0
2006-07-28 10:00:00,15.26,15.44,15.23,15.43,4700700.0,11.2152,11.3474,11.1931,11.3401,4700700.0
2006-07-28 11:00:00,15.43,15.71,15.33,15.69,5088300.0,11.3401,11.5459,11.2666,11.5312,5088300.0
2006-07-28 12:00:00,15.69,15.71,15.6,15.64,3174600.0,11.5312,11.5459,11.465,11.4944,3174600.0
2006-07-28 13:00:00,15.65,15.73,15.57,15.6,2638100.0,11.5018,11.5606,11.443,11.465,2638100.0
2006-07-28 14:00:00,15.6,15.63,15.52,15.59,2500300.0,11.465,11.4871,11.4062,11.4577,2500300.0
2006-07-28 15:00:00,15.59,15.7,15.56,15.6,4681900.0,11.4577,11.5385,11.4356,11.465,4681900.0
2006-07-31 09:30:00,15.54,15.77,15.52,15.65,2881200.0,11.4209,11.59,11.4062,11.5018,2881200.0
2006-07-31 10:00:00,15.64,15.86,15.59,15.77,3548500.0,11.4944,11.6561,11.4577,11.59,3548500.0
2006-07-31 11:00:00,15.78,15.84,15.74,15.77,1982600.0,11.5973,11.6414,11.5679,11.59,1982600.0
2006-07-31 12:00:00,15.77,15.81,15.73,15.76,1609400.0,11.59,11.6194,11.5606,11.5826,1609400.0
2006-07-31 13:00:00,15.76,15.88,15.75,15.83,1939400.0,11.5826,11.6708,11.5753,11.6341,1939400.0
2006-07-31 14:00:00,15.84,15.91,15.77,15.77,2236300.0,11.6414,11.6929,11.59,11.59,2236300.0
2006-07-31 15:00:00,15.78,15.85,15.74,15.75,2965700.0,11.5973,11.6488,11.5679,11.5753,2965700.0
2006-08-01 09:30:00,15.58,15.61,15.45,15.47,2721000.0,11.4503,11.4724,11.3548,11.3695,2721000.0
2006-08-01 10:00:00,15.48,15.54,15.43,15.46,3481400.0,11.3768,11.4209,11.3401,11.3621,3481400.0
2006-08-01 11:00:00,15.46,15.53,15.45,15.49,1635600.0,11.3621,11.4136,11.3548,11.3842,1635600.0
2006-08-01 12:00:00,15.49,15.51,15.44,15.49,1522300.0,11.3842,11.3989,11.3474,11.3842,1522300.0
2006-08-01 13:00:00,15.49,15.51,15.43,15.45,2499400.0,11.3842,11.3989,11.3401,11.3548,2499400.0
2006-08-01 14:00:00,15.46,15.48,15.42,15.43,2288400.0,11.3621,11.3768,11.3327,11.3401,2288400.0
2006-08-01 15:00:00,15.43,15.49,15.38,15.47,5183400.0,11.3401,11.3842,11.3033,11.3695,5183400.0
2006-08-02 09:30:00,15.52,15.63,15.5,15.53,1686100.0,11.4062,11.4871,11.3915,11.4136,1686100.0
2006-08-02 10:00:00,15.54,15.57,15.38,15.42,2991900.0,11.4209,11.443,11.3033,11.3327,2991900.0
2006-08-02 11:00:00,15.43,15.63,15.42,15.62,2051100.0,11.3401,11.4871,11.3327,11.4797,2051100.0
2006-08-02 12:00:00,15.62,15.65,15.55,15.63,1991100.0,11.4797,11.5018,11.4283,11.4871,1991100.0
2006-08-02 13:00:00,15.63,15.73,15.62,15.71,1695100.0,11.4871,11.5606,11.4797,11.5459,1695100.0
2006-08-02 14:00:00,15.71,15.75,15.63,15.69,2032200.0,11.5459,11.5753,11.4871,11.5312,2032200.0
2006-08-02 15:00:00,15.7,15.7,15.57,15.58,2737100.0,11.5385,11.5385,11.443,11.4503,2737100.0
2006-08-03 09:30:00,15.47,15.55,15.41,15.51,1436700.0,11.3695,11.4283,11.3254,11.3989,1436700.0
2006-08-03 10:00:00,15.51,15.58,15.42,15.5,2696200.0,11.3989,11.4503,11.3327,11.3915,2696200.0
2006-08-03 11:00:00,15.5,15.56,15.41,15.42,2254700.0,11.3915,11.4356,11.3254,11.3327,2254700.0
2006-08-03 12:00:00,15.41,15.53,15.4,15.49,1459900.0,11.3254,11.4136,11.318,11.3842,1459900.0
2006-08-03 13:00:00,15.49,15.75,15.49,15.74,2821300.0,11.3842,11.5753,11.3842,11.5679,2821300.0
2006-08-03 14:00:00,15.74,15.86,15.69,15.74,3161100.0,11.5679,11.6561,11.5312,11.5679,3161100.0
2006-08-03 15:00:00,15.75,15.77,15.68,15.69,2920300.0,11.5753,11.59,11.5238,11.5312,2920300.0
2006-08-04 09:30:00,15.88,16.04,15.75,15.82,3119000.0,11.6708,11.7884,11.5753,11.6267,3119000.0
2006-08-04 10:00:00,15.82,15.82,15.6,15.77,3694200.0,11.6267,11.6267,11.465,11.59,3694200.0
2006-08-04 11:00:00,15.77,15.82,15.62,15.62,1753100.0,11.59,11.6267,11.4797,11.4797,1753100.0
2006-08-04 12:00:00,15.62,15.66,15.48,15.51,2047700.0,11.4797,11.5091,11.3768,11.3989,2047700.0
2006-08-04 13:00:00,15.5,15.57,15.39,15.5,2522300.0,11.3915,11.443,11.3107,11.3915,2522300.0
2006-08-04 14:00:00,15.5,15.54,15.37,15.39,2673500.0,11.3915,11.4209,11.296,11.3107,2673500.0
2006-08-04 15:00:00,15.38,15.54,15.37,15.49,3045500.0,11.3033,11.4209,11.296,11.3842,3045500.0
2006-08-07 09:30:00,15.4,15.62,15.38,15.6,1728600.0,11.318,11.4797,11.3033,11.465,1728600.0
2006-08-07 10:00:00,15.59,15.6,15.38,15.38,2490300.0,11.4577,11.465,11.3033,11.3033,2490300.0
2006-08-07 11:00:00,15.38,15.43,15.35,15.39,2156600.0,11.3033,11.3401,11.2813,11.3107,2156600.0
2006-08-07 12:00:00,15.39,15.44,15.35,15.4,1117500.0,11.3107,11.3474,11.2813,11.318,1117500.0
2006-08-07 13:00:00,15.39,15.46,15.36,15.43,976600.0,11.3107,11.3621,11.2886,11.3401,976600.0
2006-08-07 14:00:00,15.42,15.43,15.3,15.31,1572200.0,11.3327,11.3401,11.2445,11.2519,1572200.0
2006-08-07 15:00:00,15.31,15.42,15.27,15.41,2731000.0,11.2519,11.3327,11.2225,11.3254,2731000.0
2006-08-08 09:30:00,15.55,15.55,15.28,15.33,1765800.0,11.4283,11.4283,11.2299,11.2666,1765800.0
2006-08-08 10:00:00,15.34,15.4,15.33,15.37,1768000.0,11.2739,11.318,11.2666,11.296,1768000.0
2006-08-08 11:00:00,15.37,15.53,15.34,15.46,1159000.0,11.296,11.4136,11.2739,11.3621,1159000.0
2006-08-08 12:00:00,15.46,15.5,15.39,15.4,710400.0,11.3621,11.3915,11.3107,11.318,710400.0
2006-08-08 13:00:00,15.4,15.44,15.31,15.33,1149700.0,11.318,11.3474,11.2519,11.2666,1149700.0
2006-08-08 14:00:00,15.33,15.43,15.09,15.28,5088600.0,11.2666,11.3401,11.0902,11.2299,5088600.0
2006-08-08 15:00:00,15.28,15.32,15.12,15.26,3350600.0,11.2299,11.2592,11.1123,11.2152,3350600.0
2006-08-09 09:30:00,15.45,15.54,15.41,15.47,1927200.0,11.3548,11.4209,11.3254,11.3695,1927200.0
2006-08-09 10:00:00,15.47,15.55,15.43,15.46,2271500.0,11.3695,11.4283,11.3401,11.3621,2271500.0
2006-08-09 11:00:00,15.46,15.59,15.45,15.5,2211800.0,11.3621,11.4577,11.3548,11.3915,2211800.0
2006-08-09 12:00:00,15.5,15.53,15.36,15.4,1579100.0,11.3915,11.4136,11.2886,11.318,1579100.0
2006-08-09 13:00:00,15.39,15.4,15.31,15.36,1748400.0,11.3107,11.318,11.2519,11.2886,1748400.0
2006-08-09 14:00:00,15.37,15.4,15.31,15.36,3837300.0,11.296,11.318,11.2519,11.2886,3837300.0
2006-08-09 15:00:00,15.35,15.36,15.07,15.13,4645800.0,11.2813,11.2886,11.0755,11.1196,4645800.0
2006-08-10 09:30:00,15.1,15.29,15.06,15.24,2136900.0,11.0976,11.2372,11.0682,11.2005,2136900.0
2006-08-10 10:00:00,15.24,15.3,15.17,15.29,2684900.0,11.2005,11.2445,11.149,11.2372,2684900.0
2006-08-10 11:00:00,15.29,15.41,15.26,15.39,1973000.0,11.2372,11.3254,11.2152,11.3107,1973000.0
2006-08-10 12:00:00,15.38,15.4,15.33,15.36,1560200.0,11.3033,11.318,11.2666,11.2886,1560200.0
2006-08-10 13:00:00,15.36,15.42,15.29,15.41,1130300.0,11.2886,11.3327,11.2372,11.3254,1130300.0
2006-08-10 14:00:00,15.42,15.49,15.37,15.41,1441800.0,11.3327,11.3842,11.296,11.3254,1441800.0
2006-08-10 15:00:00,15.42,15.48,15.35,15.43,2495700.0,11.3327,11.3768,11.2813,11.3401,2495700.0
2006-08-11 09:30:00,15.38,15.47,15.32,15.39,1714900.0,11.3033,11.3695,11.2592,11.3107,1714900.0
2006-08-11 10:00:00,15.38,15.4,15.26,15.36,2121400.0,11.3033,11.318,11.2152,11.2886,2121400.0
2006-08-11 11:00:00,15.37,15.39,15.24,15.26,1518500.0,11.296,11.3107,11.2005,11.2152,1518500.0
2006-08-11 12:00:00,15.25,15.28,15.2,15.24,1398800.0,11.2078,11.2299,11.1711,11.2005,1398800.0
2006-08-11 13:00:00,15.24,15.27,15.13,15.18,1924900.0,11.2005,11.2225,11.1196,11.1564,1924900.0
2006-08-11 14:00:00,15.17,15.24,15.13,15.17,2212800.0,11.149,11.2005,11.1196,11.149,2212800.0
2006-08-11 15:00:00,15.17,15.21,15.12,15.19,3074100.0,11.149,11.1784,11.1123,11.1637,3074100.0
2006-08-14 09:30:00,15.33,15.4,15.31,15.33,1462200.0,11.2666,11.318,11.2519,11.2666,1462200.0
2006-08-14 10:00:00,15.33,15.53,15.33,15.53,2990200.0,11.2666,11.4136,11.2666,11.4136,2990200.0
2006-08-14 11:00:00,15.52,15.71,15.52,15.68,2571700.0,11.4062,11.5459,11.4062,11.5238,2571700.0
2006-08-14 12:00:00,15.68,15.69,15.56,15.57,1212500.0,11.5238,11.5312,11.4356,11.443,1212500.0
2006-08-14 13:00:00,15.57,15.64,15.55,15.59,1318800.0,11.443,11.4944,11.4283,11.4577,1318800.0
2006-08-14 14:00:00,15.59,15.61,15.44,15.45,3025200.0,11.4577,11.4724,11.3474,11.3548,3025200.0
2006-08-14 15:00:00,15.45,15.45,15.36,15.39,6351100.0,11.3548,11.3548,11.2886,11.3107,6351100.0
2006-08-15 09:30:00,15.74,15.82,15.62,15.63,4230300.0,11.6048,11.6638,11.5163,11.5237,4230300.0
2006-08-15 10:00:00,15.64,15.72,15.55,15.69,4814500.0,11.5311,11.59,11.4647,11.5679,4814500.0
2006-08-15 11:00:00,15.68,15.76,15.62,15.68,3606400.0,11.5605,11.6195,11.5163,11.5605,3606400.0
2006-08-15 12:00:00,15.68,15.73,15.64,15.7,1793300.0,11.5605,11.5974,11.5311,11.5753,1793300.0
2006-08-15 13:00:00,15.7,15.72,15.61,15.66,1749200.0,11.5753,11.59,11.5089,11.5458,1749200.0
2006-08-15 14:00:00,15.65,15.79,15.64,15.73,2719900.0,11.5384,11.6416,11.5311,11.5974,2719900.0
2006-08-15 15:00:00,15.73,15.74,15.62,15.66,8271200.0,11.5974,11.6048,11.5163,11.5458,8271200.0
2006-08-16 09:30:00,15.57,15.78,15.33,15.38,7411600.0,11.4794,11.6343,11.3025,11.3394,7411600.0
2006-08-16 10:00:00,15.38,15.68,15.34,15.64,6130500.0,11.3394,11.5605,11.3099,11.5311,6130500.0
2006-08-16 11:00:00,15.64,15.64,15.5,15.54,3129800.0,11.5311,11.5311,11.4278,11.4573,3129800.0
2006-08-16 12:00:00,15.55,15.66,15.52,15.55,4853100.0,11.4647,11.5458,11.4426,11.4647,4853100.0
2006-08-16 13:00:00,15.55,15.64,15.5,15.53,3643900.0,11.4647,11.5311,11.4278,11.45,3643900.0
2006-08-16 14:00:00,15.54,15.61,15.52,15.6,4337700.0,11.4573,11.5089,11.4426,11.5016,4337700.0
2006-08-16 15:00:00,15.6,15.88,15.59,15.72,8793800.0,11.5016,11.708,11.4942,11.59,8793800.0
2006-08-17 09:30:00,15.76,15.99,15.7,15.99,3795200.0,11.6195,11.7891,11.5753,11.7891,3795200.0
2006-08-17 10:00:00,15.98,16.03,15.83,15.91,4936900.0,11.7817,11.8186,11.6711,11.7301,4936900.0
2006-08-17 11:00:00,15.91,15.98,15.88,15.96,3443000.0,11.7301,11.7817,11.708,11.767,3443000.0
2006-08-17 12:00:00,15.96,16.12,15.91,16.09,4442800.0,11.767,11.885,11.7301,11.8628,4442800.0
2006-08-17 13:00:00,16.09,16.09,15.88,15.9,3257300.0,11.8628,11.8628,11.708,11.7228,3257300.0
2006-08-17 14:00:00,15.9,15.9,15.74,15.79,3974000.0,11.7228,11.7228,11.6048,11.6416,3974000.0
2006-08-17 15:00:00,15.8,15.95,15.78,15.82,3727000.0,11.649,11.7596,11.6343,11.6638,3727000.0
2006-08-18 09:30:00,15.81,15.86,15.56,15.61,4634500.0,11.6564,11.6933,11.4721,11.5089,4634500.0
2006-08-18 10:00:00,15.61,15.68,15.57,15.62,2866800.0,11.5089,11.5605,11.4794,11.5163,2866800.0
2006-08-18 11:00:00,15.63,15.68,15.61,15.64,1604400.0,11.5237,11.5605,11.5089,11.5311,1604400.0
2006-08-18 12:00:00,15.64,15.68,15.63,15.66,1068700.0,11.5311,11.5605,11.5237,11.5458,1068700.0
2006-08-18 13:00:00,15.67,15.8,15.65,15.67,1864000.0,11.5532,11.649,11.5384,11.5532,1864000.0
2006-08-18 14:00:00,15.67,15.8,15.67,15.77,1747600.0,11.5532,11.649,11.5532,11.6269,1747600.0
2006-08-18 15:00:00,15.77,15.81,15.76,15.77,1765800.0,11.6269,11.6564,11.6195,11.6269,1765800.0
2006-08-21 09:30:00,15.69,15.7,15.56,15.58,1935500.0,11.5679,11.5753,11.4721,11.4868,1935500.0
2006-08-21 10:00:00,15.57,15.61,15.54,15.56,2995700.0,11.4794,11.5089,11.4573,11.4721,2995700.0
2006-08-21 11:00:00,15.56,15.59,15.51,15.52,2223400.0,11.4721,11.4942,11.4352,11.4426,2223400.0
2006-08-21 12:00:00,15.52,15.59,15.51,15.58,1158400.0,11.4426,11.4942,11.4352,11.4868,1158400.0
2006-08-21 13:00:00,15.59,15.6,15.55,15.58,882000.0,11.4942,11.5016,11.4647,11.4868,882000.0
2006-08-21 14:00:00,15.58,15.64,15.57,15.59,1452100.0,11.4868,11.5311,11.4794,11.4942,1452100.0
2006-08-21 15:00:00,15.6,15.67,15.54,15.62,2620400.0,11.5016,11.5532,11.4573,11.5163,2620400.0
2006-08-22 09:30:00,15.54,15.74,15.54,15.66,1725300.0,11.4573,11.6048,11.4573,11.5458,1725300.0
2006-08-22 10:00:00,15.65,15.81,15.64,15.78,2145000.0,11.5384,11.6564,11.5311,11.6343,2145000.0
2006-08-22 11:00:00,15.78,15.79,15.71,15.75,2183200.0,11.6343,11.6416,11.5827,11.6122,2183200.0
2006-08-22 12:00:00,15.75,15.75,15.63,15.7,1526000.0,11.6122,11.6122,11.5237,11.5753,1526000.0
2006-08-22 13:00:00,15.7,15.7,15.53,15.6,2473100.0,11.5753,11.5753,11.45,11.5016,2473100.0
2006-08-22 14:00:00,15.6,15.7,15.52,15.59,4239100.0,11.5016,11.5753,11.4426,11.4942,4239100.0
2006-08-22 15:00:00,15.59,15.65,15.58,15.58,3105300.0,11.4942,11.5384,11.4868,11.4868,3105300.0
2006-08-23 09:30:00,15.68,15.86,15.65,15.75,3271200.0,11.5605,11.6933,11.5384,11.6122,3271200.0
2006-08-23 10:00:00,15.74,15.8,15.68,15.78,5106400.0,11.6048,11.649,11.5605,11.6343,5106400.0
2006-08-23 11:00:00,15.78,15.79,15.71,15.72,4422600.0,11.6343,11.6416,11.5827,11.59,4422600.0
2006-08-23 12:00:00,15.73,15.85,15.69,15.79,6103100.0,11.5974,11.6859,11.5679,11.6416,6103100.0
2006-08-23 13:00:00,15.8,15.84,15.77,15.81,4608700.0,11.649,11.6785,11.6269,11.6564,4608700.0
2006-08-23 14:00:00,15.82,15.89,15.79,15.85,3470000.0,11.6638,11.7154,11.6416,11.6859,3470000.0
2006-08-23 15:00:00,15.85,15.94,15.83,15.93,6042500.0,11.6859,11.7522,11.6711,11.7449,6042500.0
2006-08-24 09:30:00,15.85,15.99,15.75,15.9,3854000.0,11.6859,11.7891,11.6122,11.7228,3854000.0
2006-08-24 10:00:00,15.89,16.14,15.84,16.02,10216800.0,11.7154,11.8997,11.6785,11.8112,10216800.0
2006-08-24 11:00:00,16.02,16.09,16.01,16.03,4974300.0,11.8112,11.8628,11.8039,11.8186,4974300.0
2006-08-24 12:00:00,16.03,16.06,15.95,16.0,3954800.0,11.8186,11.8407,11.7596,11.7965,3954800.0
2006-08-24 13:00:00,16.0,16.11,15.81,16.11,4496900.0,11.7965,11.8776,11.6564,11.8776,4496900.0
2006-08-24 14:00:00,16.11,16.14,16.07,16.11,3048200.0,11.8776,11.8997,11.8481,11.8776,3048200.0
2006-08-24 15:00:00,16.11,16.13,16.03,16.1,9175700.0,11.8776,11.8923,11.8186,11.8702,9175700.0
2006-08-25 09:30:00,16.15,16.28,16.09,16.28,3183900.0,11.9071,12.0029,11.8628,12.0029,3183900.0
2006-08-25 10:00:00,16.27,16.44,16.23,16.25,5819100.0,11.9955,12.1209,11.9661,11.9808,5819100.0
2006-08-25 11:00:00,16.25,16.33,16.22,16.29,3156800.0,11.9808,12.0398,11.9587,12.0103,3156800.0
2006-08-25 12:00:00,16.29,16.36,16.24,16.28,2061700.0,12.0103,12.0619,11.9734,12.0029,2061700.0
2006-08-25 13:00:00,16.28,16.29,16.25,16.28,1297900.0,12.0029,12.0103,11.9808,12.0029,1297900.0
2006-08-25 14:00:00,16.28,16.28,16.16,16.19,3082600.0,12.0029,12.0029,11.9144,11.9366,3082600.0
2006-08-25 15:00:00,16.18,16.25,16.12,16.14,2958600.0,11.9292,11.9808,11.885,11.8997,2958600.0
2006-08-28 09:30:00,16.16,16.27,16.1,16.23,1686700.0,11.9144,11.9955,11.8702,11.9661,1686700.0
2006-08-28 10:00:00,16.24,16.36,16.22,16.26,2701000.0,11.9734,12.0619,11.9587,11.9882,2701000.0
2006-08-28 11:00:00,16.25,16.44,16.22,16.39,4069300.0,11.9808,12.1209,11.9587,12.084,4069300.0
2006-08-28 12:00:00,16.39,16.44,16.33,16.34,1900100.0,12.084,12.1209,12.0398,12.0472,1900100.0
2006-08-28 13:00:00,16.35,16.4,16.32,16.4,1263000.0,12.0545,12.0914,12.0324,12.0914,1263000.0
2006-08-28 14:00:00,16.4,16.4,16.33,16.37,1471900.0,12.0914,12.0914,12.0398,12.0693,1471900.0
2006-08-28 15:00:00,16.37,16.37,16.3,16.35,2698500.0,12.0693,12.0693,12.0177,12.0545,2698500.0
2006-08-29 09:30:00,16.39,16.48,16.36,16.47,2311000.0,12.084,12.1504,12.0619,12.143,2311000.0
2006-08-29 10:00:00,16.47,16.53,16.39,16.52,5729500.0,12.143,12.1872,12.084,12.1799,5729500.0
2006-08-29 11:00:00,16.53,16.53,16.39,16.45,3014500.0,12.1872,12.1872,12.084,12.1283,3014500.0
2006-08-29 12:00:00,16.46,16.48,16.42,16.46,1581100.0,12.1356,12.1504,12.1061,12.1356,1581100.0
2006-08-29 13:00:00,16.46,16.46,16.37,16.45,2063000.0,12.1356,12.1356,12.0693,12.1283,2063000.0
2006-08-29 14:00:00,16.45,16.57,16.4,16.55,4211800.0,12.1283,12.2167,12.0914,12.202,4211800.0
2006-08-29 15:00:00,16.55,16.71,16.54,16.68,6081400.0,12.202,12.3199,12.1946,12.2978,6081400.0
2006-08-30 09:30:00,16.78,16.84,16.6,16.72,2968300.0,12.3716,12.4158,12.2388,12.3273,2968300.0
2006-08-30 10:00:00,16.72,16.85,16.72,16.84,2903200.0,12.3273,12.4232,12.3273,12.4158,2903200.0
2006-08-30 11:00:00,16.85,16.88,16.8,16.81,2437300.0,12.4232,12.4453,12.3863,12.3937,2437300.0
2006-08-30 12:00:00,16.81,16.92,16.79,16.9,1749200.0,12.3937,12.4748,12.3789,12.46,1749200.0
2006-08-30 13:00:00,16.9,16.99,16.88,16.91,3210800.0,12.46,12.5264,12.4453,12.4674,3210800.0
2006-08-30 14:00:00,16.91,16.97,16.86,16.95,2080900.0,12.4674,12.5116,12.4305,12.4969,2080900.0
2006-08-30 15:00:00,16.94,17.0,16.94,16.95,3653800.0,12.4895,12.5338,12.4895,12.4969,3653800.0
2006-08-31 09:30:00,16.98,16.99,16.82,16.86,2606700.0,12.519,12.5264,12.401,12.4305,2606700.0
2006-08-31 10:00:00,16.85,16.92,16.75,16.87,4754800.0,12.4232,12.4748,12.3494,12.4379,4754800.0
2006-08-31 11:00:00,16.87,16.89,16.8,16.85,2680400.0,12.4379,12.4527,12.3863,12.4232,2680400.0
2006-08-31 12:00:00,16.85,16.9,16.82,16.86,1433000.0,12.4232,12.46,12.401,12.4305,1433000.0
2006-08-31 13:00:00,16.86,16.88,16.8,16.84,1712300.0,12.4305,12.4453,12.3863,12.4158,1712300.0
2006-08-31 14:00:00,16.85,16.94,16.84,16.93,1322500.0,12.4232,12.4895,12.4158,12.4821,1322500.0
2006-08-31 15:00:00,16.94,16.95,16.87,16.87,2352500.0,12.4895,12.4969,12.4379,12.4379,2352500.0
2006-09-01 09:30:00,16.97,17.03,16.72,16.8,2662700.0,12.5116,12.5559,12.3273,12.3863,2662700.0
2006-09-01 10:00:00,16.8,16.8,16.66,16.73,4028500.0,12.3863,12.3863,12.2831,12.3347,4028500.0
2006-09-01 11:00:00,16.73,16.87,16.7,16.87,2739200.0,12.3347,12.4379,12.3126,12.4379,2739200.0
2006-09-01 12:00:00,16.87,16.92,16.82,16.91,1891100.0,12.4379,12.4748,12.401,12.4674,1891100.0
2006-09-01 13:00:00,16.91,16.93,16.84,16.85,1491400.0,12.4674,12.4821,12.4158,12.4232,1491400.0
2006-09-01 14:00:00,16.86,16.87,16.81,16.84,1372300.0,12.4305,12.4379,12.3937,12.4158,1372300.0
2006-09-01 15:00:00,16.84,16.89,16.82,16.84,2828400.0,12.4158,12.4527,12.401,12.4158,2828400.0
2006-09-05 09:30:00,16.85,16.92,16.66,16.7,2597400.0,12.4232,12.4748,12.2831,12.3126,2597400.0
2006-09-05 10:00:00,16.7,16.79,16.68,16.72,2559100.0,12.3126,12.3789,12.2978,12.3273,2559100.0
2006-09-05 11:00:00,16.72,16.91,16.67,16.91,3045000.0,12.3273,12.4674,12.2905,12.4674,3045000.0
2006-09-05 12:00:00,16.9,16.94,16.82,16.85,1883200.0,12.46,12.4895,12.401,12.4232,1883200.0
2006-09-05 13:00:00,16.84,16.86,16.74,16.76,2317800.0,12.4158,12.4305,12.3421,12.3568,2317800.0
2006-09-05 14:00:00,16.76,16.9,16.73,16.89,11910900.0,12.3568,12.46,12.3347,12.4527,11910900.0
2006-09-05 15:00:00,16.89,16.9,16.69,16.8,7001700.0,12.4527,12.46,12.3052,12.3863,7001700.0
2006-09-06 09:30:00,16.6,16.65,16.53,16.57,2403200.0,12.2388,12.2757,12.1872,12.2167,2403200.0
2006-09-06 10:00:00,16.58,16.64,16.48,16.54,3839300.0,12.2241,12.2683,12.1504,12.1946,3839300.0
2006-09-06 11:00:00,16.54,16.61,16.42,16.47,2974700.0,12.1946,12.2462,12.1061,12.143,2974700.0
2006-09-06 12:00:00,16.47,16.48,16.41,16.46,2155300.0,12.143,12.1504,12.0988,12.1356,2155300.0
2006-09-06 13:00:00,16.46,16.53,16.45,16.49,1299500.0,12.1356,12.1872,12.1283,12.1577,1299500.0
2006-09-06 14:00:00,16.5,16.56,16.39,16.42,2937200.0,12.1651,12.2094,12.084,12.1061,2937200.0
2006-09-06 15:00:00,16.42,16.5,16.36,16.42,3615200.0,12.1061,12.1651,12.0619,12.1061,3615200.0
2006-09-07 09:30:00,16.37,16.48,16.31,16.33,2343400.0,12.0693,12.1504,12.025,12.0398,2343400.0
2006-09-07 10:00:00,16.33,16.5,16.26,16.45,5576900.0,12.0398,12.1651,11.9882,12.1283,5576900.0
2006-09-07 11:00:00,16.44,16.68,16.43,16.66,4610500.0,12.1209,12.2978,12.1135,12.2831,4610500.0
2006-09-07 12:00:00,16.65,16.66,16.53,16.55,2206500.0,12.2757,12.2831,12.1872,12.202,2206500.0
2006-09-07 13:00:00,16.55,16.73,16.55,16.64,2854700.0,12.202,12.3347,12.202,12.2683,2854700.0
2006-09-07 14:00:00,16.63,16.66,16.55,16.58,2234200.0,12.261,12.2831,12.202,12.2241,2234200.0
2006-09-07 15:00:00,16.58,16.59,16.41,16.42,3628400.0,12.2241,12.2315,12.0988,12.1061,3628400.0
2006-09-08 09:30:00,16.46,16.59,16.39,16.52,2139500.0,12.1356,12.2315,12.084,12.1799,2139500.0
2006-09-08 10:00:00,16.52,16.57,16.43,16.52,2439800.0,12.1799,12.2167,12.1135,12.1799,2439800.0
2006-09-08 11:00:00,16.53,16.55,16.45,16.48,1529300.0,12.1872,12.202,12.1283,12.1504,1529300.0
2006-09-08 12:00:00,16.48,16.52,16.46,16.47,867700.0,12.1504,12.1799,12.1356,12.143,867700.0
2006-09-08 13:00:00,16.47,16.54,16.47,16.53,2183700.0,12.143,12.1946,12.143,12.1872,2183700.0
2006-09-08 14:00:00,16.53,16.55,16.5,16.54,1380800.0,12.1872,12.202,12.1651,12.1946,1380800.0
2006-09-08 15:00:00,16.53,16.55,16.48,16.52,2141100.0,12.1872,12.202,12.1504,12.1799,2141100.0
2006-09-11 09:30:00,16.41,16.79,16.4,16.64,2762000.0,12.0988,12.3789,12.0914,12.2683,2762000.0
2006-09-11 10:00:00,16.64,16.65,16.41,16.47,2882700.0,12.2683,12.2757,12.0988,12.143,2882700.0
2006-09-11 11:00:00,16.46,16.61,16.45,16.55,1581600.0,12.1356,12.2462,12.1283,12.202,1581600.0
2006-09-11 12:00:00,16.55,16.61,16.5,16.53,1662800.0,12.202,12.2462,12.1651,12.1872,1662800.0
2006-09-11 13:00:00,16.53,16.65,16.53,16.6,2613800.0,12.1872,12.2757,12.1872,12.2388,2613800.0
2006-09-11 14:00:00,16.6,16.6,16.47,16.51,2457500.0,12.2388,12.2388,12.143,12.1725,2457500.0
2006-09-11 15:00:00,16.52,16.52,16.43,16.45,2989400.0,12.1799,12.1799,12.1135,12.1283,2989400.0
2006-09-12 09:30:00,16.67,17.05,16.64,17.02,4677600.0,12.2905,12.5706,12.2683,12.5485,4677600.0
2006-09-12 10:00:00,17.02,17.16,16.94,17.1,6348900.0,12.5485,12.6517,12.4895,12.6075,6348900.0
2006-09-12 11:00:00,17.09,17.22,17.08,17.17,3655100.0,12.6001,12.696,12.5927,12.6591,3655100.0
2006-09-12 12:00:00,17.16,17.25,17.04,17.19,3920700.0,12.6517,12.7181,12.5632,12.6738,3920700.0
2006-09-12 13:00:00,17.19,17.25,17.1,17.24,2439300.0,12.6738,12.7181,12.6075,12.7107,2439300.0
2006-09-12 14:00:00,17.24,17.54,17.23,17.52,5785800.0,12.7107,12.9319,12.7033,12.9171,5785800.0
2006-09-12 15:00:00,17.53,17.55,17.38,17.47,8409100.0,12.9245,12.9393,12.8139,12.8803,8409100.0
2006-09-13 09:30:00,17.41,17.76,17.41,17.63,4575500.0,12.836,13.0941,12.836,12.9982,4575500.0
2006-09-13 10:00:00,17.63,17.63,17.3,17.33,6541800.0,12.9982,12.9982,12.7549,12.7771,6541800.0
2006-09-13 11:00:00,17.33,17.44,17.3,17.42,2534900.0,12.7771,12.8582,12.7549,12.8434,2534900.0
2006-09-13 12:00:00,17.43,17.52,17.33,17.34,2328800.0,12.8508,12.9171,12.7771,12.7844,2328800.0
2006-09-13 13:00:00,17.34,17.4,17.25,17.31,2272800.0,12.7844,12.8287,12.7181,12.7623,2272800.0
2006-09-13 14:00:00,17.3,17.4,17.3,17.37,1445000.0,12.7549,12.8287,12.7549,12.8066,1445000.0
2006-09-13 15:00:00,17.37,17.4,17.27,17.34,3462900.0,12.8066,12.8287,12.7328,12.7844,3462900.0
2006-09-14 09:30:00,17.2,17.42,17.19,17.32,2491900.0,12.6812,12.8434,12.6738,12.7697,2491900.0
2006-09-14 10:00:00,17.32,17.44,17.13,17.23,4834500.0,12.7697,12.8582,12.6296,12.7033,4834500.0
2006-09-14 11:00:00,17.24,17.34,17.18,17.3,2111400.0,12.7107,12.7844,12.6665,12.7549,2111400.0
2006-09-14 12:00:00,17.3,17.3,17.25,17.29,1077100.0,12.7549,12.7549,12.7181,12.7476,1077100.0
2006-09-14 13:00:00,17.3,17.33,17.24,17.29,1146200.0,12.7549,12.7771,12.7107,12.7476,1146200.0
2006-09-14 14:00:00,17.3,17.35,17.26,17.28,2621700.0,12.7549,12.7918,12.7255,12.7402,2621700.0
2006-09-14 15:00:00,17.29,17.33,17.24,17.27,2847900.0,12.7476,12.7771,12.7107,12.7328,2847900.0
2006-09-15 09:30:00,17.42,17.59,17.4,17.51,9866000.0,12.8434,12.9688,12.8287,12.9098,9866000.0
2006-09-15 10:00:00,17.52,17.75,17.47,17.53,3654700.0,12.9171,13.0867,12.8803,12.9245,3654700.0
2006-09-15 11:00:00,17.53,17.55,17.35,17.36,2644600.0,12.9245,12.9393,12.7918,12.7992,2644600.0
2006-09-15 12:00:00,17.36,17.37,17.2,17.21,2412700.0,12.7992,12.8066,12.6812,12.6886,2412700.0
2006-09-15 13:00:00,17.22,17.33,17.22,17.28,1627900.0,12.696,12.7771,12.696,12.7402,1627900.0
2006-09-15 14:00:00,17.28,17.38,17.25,17.28,1282300.0,12.7402,12.8139,12.7181,12.7402,1282300.0
2006-09-15 15:00:00,17.29,17.31,17.2,17.22,3132300.0,12.7476,12.7623,12.6812,12.696,3132300.0
2006-09-18 09:30:00,17.44,17.75,17.42,17.54,4440700.0,12.8582,13.0867,12.8434,12.9319,4440700.0
2006-09-18 10:00:00,17.55,17.75,17.52,17.62,3757300.0,12.9393,13.0867,12.9171,12.9909,3757300.0
2006-09-18 11:00:00,17.63,17.81,17.59,17.77,2600000.0,12.9982,13.131,12.9688,13.1015,2600000.0
2006-09-18 12:00:00,17.78,17.79,17.67,17.75,2135600.0,13.1088,13.1162,13.0277,13.0867,2135600.0
2006-09-18 13:00:00,17.75,17.76,17.52,17.55,2414300.0,13.0867,13.0941,12.9171,12.9393,2414300.0
2006-09-18 14:00:00,17.54,17.76,17.52,17.72,4855000.0,12.9319,13.0941,12.9171,13.0646,4855000.0
2006-09-18 15:00:00,17.72,17.81,17.7,17.79,4725100.0,13.0646,13.131,13.0499,13.1162,4725100.0
2006-09-19 09:30:00,17.77,17.78,17.64,17.69,2431200.0,13.1015,13.1088,13.0056,13.0425,2431200.0
2006-09-19 10:00:00,17.69,17.73,17.55,17.58,3529100.0,13.0425,13.072,12.9393,12.9614,3529100.0
2006-09-19 11:00:00,17.59,17.65,17.31,17.37,3837900.0,12.9688,13.013,12.7623,12.8066,3837900.0
2006-09-19 12:00:00,17.36,17.38,17.19,17.26,3745700.0,12.7992,12.8139,12.6738,12.7255,3745700.0
2006-09-19 13:00:00,17.26,17.36,17.22,17.32,2099200.0,12.7255,12.7992,12.696,12.7697,2099200.0
2006-09-19 14:00:00,17.32,17.42,17.31,17.34,2031700.0,12.7697,12.8434,12.7623,12.7844,2031700.0
2006-09-19 15:00:00,17.33,17.45,17.31,17.45,4367700.0,12.7771,12.8655,12.7623,12.8655,4367700.0
2006-09-20 09:30:00,17.6,17.64,17.35,17.51,3863000.0,12.9761,13.0056,12.7918,12.9098,3863000.0
2006-09-20 10:00:00,17.51,17.64,17.45,17.6,5489800.0,12.9098,13.0056,12.8655,12.9761,5489800.0
2006-09-20 11:00:00,17.6,17.63,17.47,17.48,3532000.0,12.9761,12.9982,12.8803,12.8877,3532000.0
2006-09-20 12:00:00,17.49,17.5,17.46,17.46,1982800.0,12.895,12.9024,12.8729,12.8729,1982800.0
2006-09-20 13:00:00,17.47,17.47,17.35,17.44,2851700.0,12.8803,12.8803,12.7918,12.8582,2851700.0
2006-09-20 14:00:00,17.44,17.45,17.3,17.39,5303900.0,12.8582,12.8655,12.7549,12.8213,5303900.0
2006-09-20 15:00:00,17.38,17.46,17.12,17.12,11475400.0,12.8139,12.8729,12.6222,12.6222,11475400.0
2006-09-21 09:30:00,17.3,17.39,17.27,17.34,4730100.0,12.7549,12.8213,12.7328,12.7844,4730100.0
2006-09-21 10:00:00,17.35,17.35,17.21,17.3,4469300.0,12.7918,12.7918,12.6886,12.7549,4469300.0
2006-09-21 11:00:00,17.29,17.41,17.24,17.26,2379600.0,12.7476,12.836,12.7107,12.7255,2379600.0
2006-09-21 12:00:00,17.25,17.27,17.08,17.13,3668900.0,12.7181,12.7328,12.5927,12.6296,3668900.0
2006-09-21 13:00:00,17.13,17.19,17.05,17.06,2739800.0,12.6296,12.6738,12.5706,12.578,2739800.0
2006-09-21 14:00:00,17.07,17.08,16.96,16.99,5955300.0,12.5854,12.5927,12.5043,12.5264,5955300.0
2006-09-21 15:00:00,16.99,17.03,16.93,16.97,6037000.0,12.5264,12.5559,12.4821,12.5116,6037000.0
2006-09-22 09:30:00,16.94,17.04,16.91,16.99,2864900.0,12.4895,12.5632,12.4674,12.5264,2864900.0
2006-09-22 10:00:00,16.98,17.11,16.78,16.8,7887800.0,12.519,12.6149,12.3716,12.3863,7887800.0
2006-09-22 11:00:00,16.79,16.96,16.75,16.95,3435300.0,12.3789,12.5043,12.3494,12.4969,3435300.0
2006-09-22 12:00:00,16.95,16.98,16.85,16.95,1734700.0,12.4969,12.519,12.4232,12.4969,1734700.0
2006-09-22 13:00:00,16.95,17.0,16.9,16.94,1845800.0,12.4969,12.5338,12.46,12.4895,1845800.0
2006-09-22 14:00:00,16.94,16.96,16.86,16.89,2309800.0,12.4895,12.5043,12.4305,12.4527,2309800.0
2006-09-22 15:00:00,16.89,17.0,16.82,16.83,5949400.0,12.4527,12.5338,12.401,12.4084,5949400.0
2006-09-25 09:30:00,16.95,17.04,16.92,16.94,3940300.0,12.4969,12.5632,12.4748,12.4895,3940300.0
2006-09-25 10:00:00,16.95,17.09,16.87,17.07,6443600.0,12.4969,12.6001,12.4379,12.5854,6443600.0
2006-09-25 11:00:00,17.06,17.24,17.06,17.2,7043900.0,12.578,12.7107,12.578,12.6812,7043900.0
2006-09-25 12:00:00,17.19,17.49,17.18,17.48,4754700.0,12.6738,12.895,12.6665,12.8877,4754700.0
2006-09-25 13:00:00,17.48,17.51,17.29,17.31,3341700.0,12.8877,12.9098,12.7476,12.7623,3341700.0
2006-09-25 14:00:00,17.31,17.42,17.23,17.38,3346300.0,12.7623,12.8434,12.7033,12.8139,3346300.0
2006-09-25 15:00:00,17.38,17.51,17.33,17.36,4288300.0,12.8139,12.9098,12.7771,12.7992,4288300.0
2006-09-26 09:30:00,17.38,17.52,17.24,17.48,2955200.0,12.8139,12.9171,12.7107,12.8877,2955200.0
2006-09-26 10:00:00,17.48,17.6,17.3,17.48,3665800.0,12.8877,12.9761,12.7549,12.8877,3665800.0
2006-09-26 11:00:00,17.49,17.53,17.3,17.31,2942900.0,12.895,12.9245,12.7549,12.7623,2942900.0
2006-09-26 12:00:00,17.31,17.4,17.27,17.36,2466200.0,12.7623,12.8287,12.7328,12.7992,2466200.0
2006-09-26 13:00:00,17.36,17.59,17.32,17.53,2713400.0,12.7992,12.9688,12.7697,12.9245,2713400.0
2006-09-26 14:00:00,17.53,17.65,17.45,17.63,4062300.0,12.9245,13.013,12.8655,12.9982,4062300.0
2006-09-26 15:00:00,17.64,17.65,17.53,17.57,5563600.0,13.0056,13.013,12.9245,12.954,5563600.0
2006-09-27 09:30:00,17.53,17.84,17.5,17.82,3405400.0,12.9245,13.1531,12.9024,13.1383,3405400.0
2006-09-27 10:00:00,17.81,17.98,17.67,17.97,7439200.0,13.131,13.2563,13.0277,13.2489,7439200.0
2006-09-27 11:00:00,17.97,17.99,17.9,17.94,4289700.0,13.2489,13.2637,13.1973,13.2268,4289700.0
2006-09-27 12:00:00,17.94,17.96,17.85,17.88,3271000.0,13.2268,13.2415,13.1604,13.1826,3271000.0
2006-09-27 13:00:00,17.89,17.92,17.77,17.86,2980300.0,13.1899,13.2121,13.1015,13.1678,2980300.0
2006-09-27 14:00:00,17.86,17.9,17.56,17.61,4842300.0,13.1678,13.1973,12.9466,12.9835,4842300.0
2006-09-27 15:00:00,17.61,17.66,17.54,17.54,5598600.0,12.9835,13.0204,12.9319,12.9319,5598600.0
2006-09-28 09:30:00,17.58,17.8,17.55,17.78,3427300.0,12.9614,13.1236,12.9393,13.1088,3427300.0
2006-09-28 10:00:00,17.79,17.88,17.64,17.73,4474300.0,13.1162,13.1826,13.0056,13.072,4474300.0
2006-09-28 11:00:00,17.73,17.77,17.69,17.72,2234500.0,13.072,13.1015,13.0425,13.0646,2234500.0
2006-09-28 12:00:00,17.72,17.78,17.67,17.77,2476600.0,13.0646,13.1088,13.0277,13.1015,2476600.0
2006-09-28 13:00:00,17.77,17.85,17.75,17.78,2311100.0,13.1015,13.1604,13.0867,13.1088,2311100.0
2006-09-28 14:00:00,17.78,17.79,17.72,17.78,2278000.0,13.1088,13.1162,13.0646,13.1088,2278000.0
2006-09-28 15:00:00,17.77,17.83,17.71,17.75,2789400.0,13.1015,13.1457,13.0572,13.0867,2789400.0
2006-09-29 09:30:00,17.7,17.76,17.6,17.65,2362000.0,13.0499,13.0941,12.9761,13.013,2362000.0
2006-09-29 10:00:00,17.65,17.85,17.65,17.84,3183500.0,13.013,13.1604,13.013,13.1531,3183500.0
2006-09-29 11:00:00,17.83,17.86,17.75,17.85,2307500.0,13.1457,13.1678,13.0867,13.1604,2307500.0
2006-09-29 12:00:00,17.86,17.92,17.84,17.85,2289600.0,13.1678,13.2121,13.1531,13.1604,2289600.0
2006-09-29 13:00:00,17.86,17.9,17.81,17.86,2376300.0,13.1678,13.1973,13.131,13.1678,2376300.0
2006-09-29 14:00:00,17.86,17.92,17.84,17.89,3357400.0,13.1678,13.2121,13.1531,13.1899,3357400.0
2006-09-29 15:00:00,17.9,17.9,17.7,17.72,3738200.0,13.1973,13.1973,13.0499,13.0646,3738200.0
2006-10-02 09:30:00,17.69,17.87,17.66,17.69,1456800.0,13.0425,13.1752,13.0204,13.0425,1456800.0
2006-10-02 10:00:00,17.69,17.77,17.61,17.68,2581100.0,13.0425,13.1015,12.9835,13.0351,2581100.0
2006-10-02 11:00:00,17.67,17.69,17.63,17.67,2094700.0,13.0277,13.0425,12.9982,13.0277,2094700.0
2006-10-02 12:00:00,17.68,17.82,17.67,17.72,1579600.0,13.0351,13.1383,13.0277,13.0646,1579600.0
2006-10-02 13:00:00,17.72,17.74,17.52,17.58,2095800.0,13.0646,13.0793,12.9171,12.9614,2095800.0
2006-10-02 14:00:00,17.58,17.66,17.52,17.56,2451200.0,12.9614,13.0204,12.9171,12.9466,2451200.0
2006-10-02 15:00:00,17.56,17.65,17.54,17.59,3065000.0,12.9466,13.013,12.9319,12.9688,3065000.0
2006-10-03 09:30:00,17.53,17.57,17.32,17.46,2301800.0,12.9245,12.954,12.7697,12.8729,2301800.0
2006-10-03 10:00:00,17.45,17.58,17.4,17.49,3498700.0,12.8655,12.9614,12.8287,12.895,3498700.0
2006-10-03 11:00:00,17.49,17.63,17.43,17.62,2319000.0,12.895,12.9982,12.8508,12.9909,2319000.0
2006-10-03 12:00:00,17.62,17.76,17.61,17.72,2959500.0,12.9909,13.0941,12.9835,13.0646,2959500.0
2006-10-03 13:00:00,17.72,17.74,17.66,17.72,3996400.0,13.0646,13.0793,13.0204,13.0646,3996400.0
2006-10-03 14:00:00,17.72,17.8,17.67,17.73,4130400.0,13.0646,13.1236,13.0277,13.072,4130400.0
2006-10-03 15:00:00,17.73,17.83,17.65,17.65,5510800.0,13.072,13.1457,13.013,13.013,5510800.0
2006-10-04 09:30:00,17.65,17.73,17.62,17.72,2218600.0,13.013,13.072,12.9909,13.0646,2218600.0
2006-10-04 10:00:00,17.72,17.95,17.66,17.91,4211100.0,13.0646,13.2342,13.0204,13.2047,4211100.0
2006-10-04 11:00:00,17.91,18.0,17.86,17.96,3436600.0,13.2047,13.271,13.1678,13.2415,3436600.0
2006-10-04 12:00:00,17.96,17.96,17.89,17.94,2659100.0,13.2415,13.2415,13.1899,13.2268,2659100.0
2006-10-04 13:00:00,17.94,17.96,17.83,17.9,2799400.0,13.2268,13.2415,13.1457,13.1973,2799400.0
2006-10-04 14:00:00,17.91,18.2,17.9,18.19,6557000.0,13.2047,13.4185,13.1973,13.4111,6557000.0
2006-10-04 15:00:00,18.19,18.2,18.0,18.12,8743800.0,13.4111,13.4185,13.271,13.3595,8743800.0
2006-10-05 09:30:00,18.05,18.12,17.97,18.1,3999100.0,13.3079,13.3595,13.2489,13.3448,3999100.0
2006-10-05 10:00:00,18.09,18.2,18.03,18.19,4472300.0,13.3374,13.4185,13.2932,13.4111,4472300.0
2006-10-05 11:00:00,18.18,18.19,18.07,18.11,2264200.0,13.4037,13.4111,13.3226,13.3521,2264200.0
2006-10-05 12:00:00,18.1,18.13,18.07,18.11,1223600.0,13.3448,13.3669,13.3226,13.3521,1223600.0
2006-10-05 13:00:00,18.11,18.23,18.09,18.16,2395900.0,13.3521,13.4406,13.3374,13.389,2395900.0
2006-10-05 14:00:00,18.16,18.21,18.09,18.09,3414300.0,13.389,13.4259,13.3374,13.3374,3414300.0
2006-10-05 15:00:00,18.1,18.13,18.06,18.06,5966000.0,13.3448,13.3669,13.3153,13.3153,5966000.0
2006-10-06 09:30:00,17.97,18.22,17.9,18.2,4837600.0,13.2489,13.4332,13.1973,13.4185,4837600.0
2006-10-06 10:00:00,18.2,18.38,18.19,18.37,6259700.0,13.4185,13.5512,13.4111,13.5438,6259700.0
2006-10-06 11:00:00,18.37,18.41,18.3,18.31,5513300.0,13.5438,13.5733,13.4922,13.4996,5513300.0
2006-10-06 12:00:00,18.3,18.35,18.21,18.26,8681200.0,13.4922,13.5291,13.4259,13.4627,8681200.0
2006-10-06 13:00:00,18.26,18.37,18.23,18.35,3201800.0,13.4627,13.5438,13.4406,13.5291,3201800.0
2006-10-06 14:00:00,18.35,18.5,18.32,18.43,5826300.0,13.5291,13.6397,13.507,13.5881,5826300.0
2006-10-06 15:00:00,18.43,18.44,18.25,18.33,7592200.0,13.5881,13.5954,13.4554,13.5143,7592200.0
2006-10-09 09:30:00,18.25,18.37,18.22,18.27,2593500.0,13.4554,13.5438,13.4332,13.4701,2593500.0
2006-10-09 10:00:00,18.27,18.41,18.22,18.37,4760100.0,13.4701,13.5733,13.4332,13.5438,4760100.0
2006-10-09 11:00:00,18.37,18.6,18.33,18.53,4930800.0,13.5438,13.7134,13.5143,13.6618,4930800.0
2006-10-09 12:00:00,18.53,18.58,18.45,18.46,3031700.0,13.6618,13.6987,13.6028,13.6102,3031700.0
2006-10-09 13:00:00,18.45,18.62,18.42,18.44,3537500.0,13.6028,13.7282,13.5807,13.5954,3537500.0
2006-10-09 14:00:00,18.44,18.55,18.43,18.47,3287700.0,13.5954,13.6765,13.5881,13.6176,3287700.0
2006-10-09 15:00:00,18.46,18.49,18.33,18.46,6324800.0,13.6102,13.6323,13.5143,13.6102,6324800.0
2006-10-10 09:30:00,18.37,18.54,18.37,18.5,3417200.0,13.5438,13.6692,13.5438,13.6397,3417200.0
2006-10-10 10:00:00,18.5,18.53,18.4,18.52,4278200.0,13.6397,13.6618,13.566,13.6544,4278200.0
2006-10-10 11:00:00,18.51,18.69,18.46,18.65,3240900.0,13.6471,13.7798,13.6102,13.7503,3240900.0
2006-10-10 12:00:00,18.65,18.69,18.57,18.6,2416200.0,13.7503,13.7798,13.6913,13.7134,2416200.0
2006-10-10 13:00:00,18.6,18.62,18.57,18.61,1731900.0,13.7134,13.7282,13.6913,13.7208,1731900.0
2006-10-10 14:00:00,18.6,18.64,18.56,18.61,2500800.0,13.7134,13.7429,13.6839,13.7208,2500800.0
2006-10-10 15:00:00,18.61,18.68,18.57,18.59,5073600.0,13.7208,13.7724,13.6913,13.706,5073600.0
2006-10-11 09:30:00,18.53,18.7,18.5,18.67,2310600.0,13.6618,13.7871,13.6397,13.765,2310600.0
2006-10-11 10:00:00,18.67,18.8,18.66,18.74,3896900.0,13.765,13.8609,13.7576,13.8166,3896900.0
2006-10-11 11:00:00,18.74,18.85,18.74,18.82,3915200.0,13.8166,13.8977,13.8166,13.8756,3915200.0
2006-10-11 12:00:00,18.82,18.96,18.81,18.94,3600700.0,13.8756,13.9788,13.8682,13.9641,3600700.0
2006-10-11 13:00:00,18.94,18.98,18.76,18.82,3230500.0,13.9641,13.9936,13.8314,13.8756,3230500.0
2006-10-11 14:00:00,18.83,18.88,18.51,18.6,6807900.0,13.883,13.9198,13.6471,13.7134,6807900.0
2006-10-11 15:00:00,18.59,18.69,18.57,18.62,5022100.0,13.706,13.7798,13.6913,13.7282,5022100.0
2006-10-12 09:30:00,18.53,18.59,18.21,18.24,5335600.0,13.6618,13.706,13.4259,13.448,5335600.0
2006-10-12 10:00:00,18.24,18.45,18.2,18.36,7505600.0,13.448,13.6028,13.4185,13.5365,7505600.0
2006-10-12 11:00:00,18.36,18.38,18.24,18.3,3483900.0,13.5365,13.5512,13.448,13.4922,3483900.0
2006-10-12 12:00:00,18.3,18.35,18.25,18.31,2420000.0,13.4922,13.5291,13.4554,13.4996,2420000.0
2006-10-12 13:00:00,18.3,18.42,18.27,18.42,2871900.0,13.4922,13.5807,13.4701,13.5807,2871900.0
2006-10-12 14:00:00,18.42,18.62,18.39,18.59,4415000.0,13.5807,13.7282,13.5586,13.706,4415000.0
2006-10-12 15:00:00,18.6,18.76,18.59,18.69,6279200.0,13.7134,13.8314,13.706,13.7798,6279200.0
2006-10-13 09:30:00,18.65,18.91,18.6,18.88,2980600.0,13.7503,13.942,13.7134,13.9198,2980600.0
2006-10-13 10:00:00,18.88,18.96,18.82,18.94,4045800.0,13.9198,13.9788,13.8756,13.9641,4045800.0
2006-10-13 11:00:00,18.93,18.99,18.89,18.97,3285000.0,13.9567,14.0009,13.9272,13.9862,3285000.0
2006-10-13 12:00:00,18.98,19.0,18.94,18.99,1796300.0,13.9936,14.0083,13.9641,14.0009,1796300.0
2006-10-13 13:00:00,18.99,19.0,18.94,18.99,2486600.0,14.0009,14.0083,13.9641,14.0009,2486600.0
2006-10-13 14:00:00,18.98,18.99,18.89,18.98,2728000.0,13.9936,14.0009,13.9272,13.9936,2728000.0
2006-10-13 15:00:00,18.98,19.06,18.92,19.05,11476900.0,13.9936,14.0526,13.9493,14.0452,11476900.0
2006-10-16 09:30:00,19.0,19.07,18.91,18.91,2833200.0,14.0083,14.0599,13.942,13.942,2833200.0
2006-10-16 10:00:00,18.91,19.01,18.85,18.9,3413200.0,13.942,14.0157,13.8977,13.9346,3413200.0
2006-10-16 11:00:00,18.9,19.04,18.88,19.02,2340700.0,13.9346,14.0378,13.9198,14.0231,2340700.0
2006-10-16 12:00:00,19.02,19.1,18.99,19.02,1968500.0,14.0231,14.082,14.0009,14.0231,1968500.0
2006-10-16 13:00:00,19.02,19.06,19.01,19.04,1401700.0,14.0231,14.0526,14.0157,14.0378,1401700.0
2006-10-16 14:00:00,19.03,19.04,18.96,18.97,1825800.0,14.0304,14.0378,13.9788,13.9862,1825800.0
2006-10-16 15:00:00,18.97,19.05,18.97,19.0,2631500.0,13.9862,14.0452,13.9862,14.0083,2631500.0
2006-10-17 09:30:00,18.72,18.85,18.48,18.61,3518200.0,13.8019,13.8977,13.6249,13.7208,3518200.0
2006-10-17 10:00:00,18.62,18.67,18.49,18.57,3364400.0,13.7282,13.765,13.6323,13.6913,3364400.0
2006-10-17 11:00:00,18.56,18.56,18.48,18.53,2075500.0,13.6839,13.6839,13.6249,13.6618,2075500.0
2006-10-17 12:00:00,18.52,18.71,18.5,18.69,2150200.0,13.6544,13.7945,13.6397,13.7798,2150200.0
2006-10-17 13:00:00,18.69,18.78,18.67,18.74,2606100.0,13.7798,13.8461,13.765,13.8166,2606100.0
2006-10-17 14:00:00,18.73,18.75,18.61,18.73,2094700.0,13.8093,13.824,13.7208,13.8093,2094700.0
2006-10-17 15:00:00,18.72,18.85,18.61,18.66,4467400.0,13.8019,13.8977,13.7208,13.7576,4467400.0
2006-10-18 09:30:00,18.4,18.45,18.07,18.07,5092200.0,13.566,13.6028,13.3226,13.3226,5092200.0
2006-10-18 10:00:00,18.07,18.08,17.76,17.91,11262600.0,13.3226,13.33,13.0941,13.2047,11262600.0
2006-10-18 11:00:00,17.91,17.93,17.76,17.83,4925900.0,13.2047,13.2194,13.0941,13.1457,4925900.0
2006-10-18 12:00:00,17.84,17.87,17.79,17.82,2499700.0,13.1531,13.1752,13.1162,13.1383,2499700.0
2006-10-18 13:00:00,17.82,17.9,17.77,17.82,4190400.0,13.1383,13.1973,13.1015,13.1383,4190400.0
2006-10-18 14:00:00,17.82,17.85,17.76,17.79,4630600.0,13.1383,13.1604,13.0941,13.1162,4630600.0
2006-10-18 15:00:00,17.79,17.95,17.74,17.79,7824600.0,13.1162,13.2342,13.0793,13.1162,7824600.0
2006-10-19 09:30:00,17.68,17.74,17.51,17.7,5208600.0,13.0351,13.0793,12.9098,13.0499,5208600.0
2006-10-19 10:00:00,17.7,17.84,17.56,17.67,6818700.0,13.0499,13.1531,12.9466,13.0277,6818700.0
2006-10-19 11:00:00,17.67,17.67,17.48,17.5,4703800.0,13.0277,13.0277,12.8877,12.9024,4703800.0
2006-10-19 12:00:00,17.5,17.5,17.33,17.42,6432700.0,12.9024,12.9024,12.7771,12.8434,6432700.0
2006-10-19 13:00:00,17.42,17.44,17.36,17.42,4051500.0,12.8434,12.8582,12.7992,12.8434,4051500.0
2006-10-19 14:00:00,17.42,17.43,17.38,17.4,5030500.0,12.8434,12.8508,12.8139,12.8287,5030500.0
2006-10-19 15:00:00,17.4,17.41,17.31,17.37,8961100.0,12.8287,12.836,12.7623,12.8066,8961100.0
2006-10-20 09:30:00,17.42,17.45,16.99,17.31,4817000.0,12.8434,12.8655,12.5264,12.7623,4817000.0
2006-10-20 10:00:00,17.31,17.45,17.21,17.32,5189700.0,12.7623,12.8655,12.6886,12.7697,5189700.0
2006-10-20 11:00:00,17.32,17.35,17.23,17.27,2130400.0,12.7697,12.7918,12.7033,12.7328,2130400.0
2006-10-20 12:00:00,17.27,17.31,17.22,17.31,3790700.0,12.7328,12.7623,12.696,12.7623,3790700.0
2006-10-20 13:00:00,17.31,17.36,17.26,17.28,3837500.0,12.7623,12.7992,12.7255,12.7402,3837500.0
2006-10-20 14:00:00,17.28,17.29,17.27,17.28,1531200.0,12.7402,12.7476,12.7328,12.7402,1531200.0
2006-10-20 15:00:00,17.27,17.29,17.22,17.24,4282700.0,12.7328,12.7476,12.696,12.7107,4282700.0
2006-10-23 09:30:00,17.19,17.31,17.15,17.29,2460500.0,12.6738,12.7623,12.6444,12.7476,2460500.0
2006-10-23 10:00:00,17.28,17.49,17.26,17.37,6566200.0,12.7402,12.895,12.7255,12.8066,6566200.0
2006-10-23 11:00:00,17.37,17.57,17.36,17.53,2868600.0,12.8066,12.954,12.7992,12.9245,2868600.0
2006-10-23 12:00:00,17.53,17.56,17.48,17.5,1894700.0,12.9245,12.9466,12.8877,12.9024,1894700.0
2006-10-23 13:00:00,17.5,17.54,17.41,17.46,2612400.0,12.9024,12.9319,12.836,12.8729,2612400.0
2006-10-23 14:00:00,17.47,17.47,17.33,17.42,3351200.0,12.8803,12.8803,12.7771,12.8434,3351200.0
2006-10-23 15:00:00,17.42,17.43,17.36,17.4,3337400.0,12.8434,12.8508,12.7992,12.8287,3337400.0
2006-10-24 09:30:00,17.52,17.57,17.41,17.5,2577000.0,12.9171,12.954,12.836,12.9024,2577000.0
2006-10-24 10:00:00,17.5,17.53,17.19,17.29,4391300.0,12.9024,12.9245,12.6738,12.7476,4391300.0
2006-10-24 11:00:00,17.28,17.29,17.22,17.25,2899600.0,12.7402,12.7476,12.696,12.7181,2899600.0
2006-10-24 12:00:00,17.24,17.3,17.11,17.13,3568700.0,12.7107,12.7549,12.6149,12.6296,3568700.0
2006-10-24 13:00:00,17.12,17.16,17.08,17.11,3146400.0,12.6222,12.6517,12.5927,12.6149,3146400.0
2006-10-24 14:00:00,17.11,17.17,17.09,17.11,2885200.0,12.6149,12.6591,12.6001,12.6149,2885200.0
2006-10-24 15:00:00,17.12,17.12,17.01,17.01,6373600.0,12.6222,12.6222,12.5411,12.5411,6373600.0
2006-10-25 09:30:00,17.09,17.22,16.84,17.16,5460600.0,12.6001,12.696,12.4158,12.6517,5460600.0
2006-10-25 10:00:00,17.16,17.31,17.16,17.26,6438300.0,12.6517,12.7623,12.6517,12.7255,6438300.0
2006-10-25 11:00:00,17.27,17.32,17.22,17.3,3398500.0,12.7328,12.7697,12.696,12.7549,3398500.0
2006-10-25 12:00:00,17.3,17.33,17.18,17.23,2630700.0,12.7549,12.7771,12.6665,12.7033,2630700.0
2006-10-25 13:00:00,17.23,17.28,17.22,17.26,2383800.0,12.7033,12.7402,12.696,12.7255,2383800.0
2006-10-25 14:00:00,17.25,17.38,17.2,17.36,4660600.0,12.7181,12.8139,12.6812,12.7992,4660600.0
2006-10-25 15:00:00,17.37,17.4,17.18,17.26,7704800.0,12.8066,12.8287,12.6665,12.7255,7704800.0
2006-10-26 09:30:00,17.26,17.43,17.24,17.42,2809300.0,12.7255,12.8508,12.7107,12.8434,2809300.0
2006-10-26 10:00:00,17.42,17.49,17.25,17.41,4200900.0,12.8434,12.895,12.7181,12.836,4200900.0
2006-10-26 11:00:00,17.41,17.51,17.3,17.46,2613700.0,12.836,12.9098,12.7549,12.8729,2613700.0
2006-10-26 12:00:00,17.46,17.56,17.42,17.48,1770400.0,12.8729,12.9466,12.8434,12.8877,1770400.0
2006-10-26 13:00:00,17.48,17.59,17.46,17.54,2400900.0,12.8877,12.9688,12.8729,12.9319,2400900.0
2006-10-26 14:00:00,17.54,17.68,17.53,17.67,2953500.0,12.9319,13.0351,12.9245,13.0277,2953500.0
2006-10-26 15:00:00,17.67,17.71,17.5,17.67,4648700.0,13.0277,13.0572,12.9024,13.0277,4648700.0
2006-10-27 09:30:00,17.55,17.64,17.48,17.59,2320800.0,12.9393,13.0056,12.8877,12.9688,2320800.0
2006-10-27 10:00:00,17.59,17.65,17.46,17.56,3189100.0,12.9688,13.013,12.8729,12.9466,3189100.0
2006-10-27 11:00:00,17.56,17.61,17.53,17.57,1996100.0,12.9466,12.9835,12.9245,12.954,1996100.0
2006-10-27 12:00:00,17.57,17.6,17.53,17.57,1504200.0,12.954,12.9761,12.9245,12.954,1504200.0
2006-10-27 13:00:00,17.57,17.57,17.24,17.33,3764300.0,12.954,12.954,12.7107,12.7771,3764300.0
2006-10-27 14:00:00,17.32,17.37,17.06,17.17,6208500.0,12.7697,12.8066,12.578,12.6591,6208500.0
2006-10-27 15:00:00,17.17,17.32,17.13,17.26,6351700.0,12.6591,12.7697,12.6296,12.7255,6351700.0
2006-10-30 09:30:00,17.25,17.38,17.13,17.28,2607600.0,12.7181,12.8139,12.6296,12.7402,2607600.0
2006-10-30 10:00:00,17.28,17.44,17.28,17.41,3315900.0,12.7402,12.8582,12.7402,12.836,3315900.0
2006-10-30 11:00:00,17.41,17.48,17.33,17.35,2661800.0,12.836,12.8877,12.7771,12.7918,2661800.0
2006-10-30 12:00:00,17.35,17.37,17.19,17.37,3136600.0,12.7918,12.8066,12.6738,12.8066,3136600.0
2006-10-30 13:00:00,17.37,17.54,17.32,17.52,3617900.0,12.8066,12.9319,12.7697,12.9171,3617900.0
2006-10-30 14:00:00,17.52,17.53,17.4,17.41,2921700.0,12.9171,12.9245,12.8287,12.836,2921700.0
2006-10-30 15:00:00,17.4,17.45,17.29,17.35,3601700.0,12.8287,12.8655,12.7476,12.7918,3601700.0
2006-10-31 09:30:00,17.45,17.63,17.33,17.46,2841600.0,12.8655,12.9982,12.7771,12.8729,2841600.0
2006-10-31 10:00:00,17.46,17.5,17.36,17.49,3092300.0,12.8729,12.9024,12.7992,12.895,3092300.0
2006-10-31 11:00:00,17.48,17.51,17.41,17.44,1972900.0,12.8877,12.9098,12.836,12.8582,1972900.0
2006-10-31 12:00:00,17.44,17.46,17.26,17.28,3265800.0,12.8582,12.8729,12.7255,12.7402,3265800.0
2006-10-31 13:00:00,17.27,17.39,17.21,17.35,2705700.0,12.7328,12.8213,12.6886,12.7918,2705700.0
2006-10-31 14:00:00,17.35,17.38,17.31,17.33,1770100.0,12.7918,12.8139,12.7623,12.7771,1770100.0
2006-10-31 15:00:00,17.32,17.46,17.31,17.37,3712900.0,12.7697,12.8729,12.7623,12.8066,3712900.0
2006-11-01 09:30:00,17.51,17.54,17.39,17.46,1933500.0,12.9098,12.9319,12.8213,12.8729,1933500.0
2006-11-01 10:00:00,17.47,17.55,17.38,17.48,3853600.0,12.8803,12.9393,12.8139,12.8877,3853600.0
2006-11-01 11:00:00,17.49,17.52,17.35,17.36,2709100.0,12.895,12.9171,12.7918,12.7992,2709100.0
2006-11-01 12:00:00,17.36,17.46,17.36,17.42,2819700.0,12.7992,12.8729,12.7992,12.8434,2819700.0
2006-11-01 13:00:00,17.42,17.47,17.35,17.39,2421000.0,12.8434,12.8803,12.7918,12.8213,2421000.0
2006-11-01 14:00:00,17.38,17.39,17.23,17.31,3585100.0,12.8139,12.8213,12.7033,12.7623,3585100.0
2006-11-01 15:00:00,17.31,17.35,17.14,17.22,4910400.0,12.7623,12.7918,12.637,12.696,4910400.0
2006-11-02 09:30:00,17.22,17.29,17.12,17.18,4832900.0,12.696,12.7476,12.6222,12.6665,4832900.0
2006-11-02 10:00:00,17.18,17.24,16.96,17.01,7251400.0,12.6665,12.7107,12.5043,12.5411,7251400.0
2006-11-02 11:00:00,17.01,17.11,17.0,17.03,3693800.0,12.5411,12.6149,12.5338,12.5559,3693800.0
2006-11-02 12:00:00,17.03,17.14,17.01,17.05,2344200.0,12.5559,12.637,12.5411,12.5706,2344200.0
2006-11-02 13:00:00,17.05,17.11,17.04,17.08,2092000.0,12.5706,12.6149,12.5632,12.5927,2092000.0
2006-11-02 14:00:00,17.09,17.13,17.06,17.07,2657500.0,12.6001,12.6296,12.578,12.5854,2657500.0
2006-11-02 15:00:00,17.07,17.12,17.03,17.09,2803300.0,12.5854,12.6222,12.5559,12.6001,2803300.0
2006-11-03 09:30:00,17.1,17.17,17.06,17.08,2738000.0,12.6075,12.6591,12.578,12.5927,2738000.0
2006-11-03 10:00:00,17.09,17.1,16.88,16.93,4818000.0,12.6001,12.6075,12.4453,12.4821,4818000.0
2006-11-03 11:00:00,16.92,16.99,16.9,16.94,3259900.0,12.4748,12.5264,12.46,12.4895,3259900.0
2006-11-03 12:00:00,16.95,16.97,16.94,16.96,2245400.0,12.4969,12.5116,12.4895,12.5043,2245400.0
2006-11-03 13:00:00,16.96,17.05,16.95,17.02,2833900.0,12.5043,12.5706,12.4969,12.5485,2833900.0
2006-11-03 14:00:00,17.03,17.05,17.0,17.02,2889400.0,12.5559,12.5706,12.5338,12.5485,2889400.0
2006-11-03 15:00:00,17.02,17.15,17.01,17.09,4167600.0,12.5485,12.6444,12.5411,12.6001,4167600.0
2006-11-06 09:30:00,17.11,17.28,17.04,17.25,2308400.0,12.6149,12.7402,12.5632,12.7181,2308400.0
2006-11-06 10:00:00,17.26,17.38,17.25,17.33,3711400.0,12.7255,12.8139,12.7181,12.7771,3711400.0
2006-11-06 11:00:00,17.33,17.4,17.29,17.38,2139000.0,12.7771,12.8287,12.7476,12.8139,2139000.0
2006-11-06 12:00:00,17.39,17.4,17.25,17.28,1967500.0,12.8213,12.8287,12.7181,12.7402,1967500.0
2006-11-06 13:00:00,17.29,17.37,17.26,17.27,1661600.0,12.7476,12.8066,12.7255,12.7328,1661600.0
2006-11-06 14:00:00,17.27,17.34,17.25,17.31,1531900.0,12.7328,12.7844,12.7181,12.7623,1531900.0
2006-11-06 15:00:00,17.31,17.36,17.24,17.3,3167400.0,12.7623,12.7992,12.7107,12.7549,3167400.0
2006-11-07 09:30:00,17.41,17.69,17.37,17.67,3745200.0,12.836,13.0425,12.8066,13.0277,3745200.0
2006-11-07 10:00:00,17.68,17.93,17.66,17.86,6037600.0,13.0351,13.2194,13.0204,13.1678,6037600.0
2006-11-07 11:00:00,17.86,17.93,17.78,17.81,3094700.0,13.1678,13.2194,13.1088,13.131,3094700.0
2006-11-07 12:00:00,17.81,17.94,17.78,17.91,2769000.0,13.131,13.2268,13.1088,13.2047,2769000.0
2006-11-07 13:00:00,17.91,17.93,17.81,17.87,2416300.0,13.2047,13.2194,13.131,13.1752,2416300.0
2006-11-07 14:00:00,17.87,17.88,17.72,17.83,3881000.0,13.1752,13.1826,13.0646,13.1457,3881000.0
2006-11-07 15:00:00,17.82,17.84,17.73,17.81,5543300.0,13.1383,13.1531,13.072,13.131,5543300.0
2006-11-08 09:30:00,17.69,17.83,17.5,17.74,3756000.0,13.0425,13.1457,12.9024,13.0793,3756000.0
2006-11-08 10:00:00,17.73,17.86,17.64,17.66,4206000.0,13.072,13.1678,13.0056,13.0204,4206000.0
2006-11-08 11:00:00,17.66,17.68,17.64,17.66,1872100.0,13.0204,13.0351,13.0056,13.0204,1872100.0
2006-11-08 12:00:00,17.67,17.71,17.61,17.68,2850700.0,13.0277,13.0572,12.9835,13.0351,2850700.0
2006-11-08 13:00:00,17.68,17.83,17.66,17.78,2938000.0,13.0351,13.1457,13.0204,13.1088,2938000.0
2006-11-08 14:00:00,17.78,17.93,17.76,17.9,3834900.0,13.1088,13.2194,13.0941,13.1973,3834900.0
2006-11-08 15:00:00,17.91,17.92,17.78,17.86,4463200.0,13.2047,13.2121,13.1088,13.1678,4463200.0
2006-11-09 09:30:00,17.92,17.99,17.69,17.71,2703000.0,13.2121,13.2637,13.0425,13.0572,2703000.0
2006-11-09 10:00:00,17.7,17.77,17.57,17.73,3926200.0,13.0499,13.1015,12.954,13.072,3926200.0
2006-11-09 11:00:00,17.73,17.77,17.64,17.7,2564800.0,13.072,13.1015,13.0056,13.0499,2564800.0
2006-11-09 12:00:00,17.7,17.75,17.66,17.73,3503500.0,13.0499,13.0867,13.0204,13.072,3503500.0
2006-11-09 13:00:00,17.73,17.73,17.62,17.66,2469800.0,13.072,13.072,12.9909,13.0204,2469800.0
2006-11-09 14:00:00,17.66,17.69,17.5,17.51,4021700.0,13.0204,13.0425,12.9024,12.9098,4021700.0
2006-11-09 15:00:00,17.51,17.51,17.41,17.41,5053700.0,12.9098,12.9098,12.836,12.836,5053700.0
2006-11-10 09:30:00,17.55,17.55,17.33,17.41,2561300.0,12.9393,12.9393,12.7771,12.836,2561300.0
2006-11-10 10:00:00,17.41,17.49,17.33,17.45,4309600.0,12.836,12.895,12.7771,12.8655,4309600.0
2006-11-10 11:00:00,17.44,17.45,17.36,17.39,2644500.0,12.8582,12.8655,12.7992,12.8213,2644500.0
2006-11-10 12:00:00,17.4,17.49,17.39,17.48,1925000.0,12.8287,12.895,12.8213,12.8877,1925000.0
2006-11-10 13:00:00,17.49,17.54,17.43,17.5,1551200.0,12.895,12.9319,12.8508,12.9024,1551200.0
2006-11-10 14:00:00,17.5,17.67,17.48,17.62,1489700.0,12.9024,13.0277,12.8877,12.9909,1489700.0
2006-11-10 15:00:00,17.61,17.66,17.55,17.64,3132000.0,12.9835,13.0204,12.9393,13.0056,3132000.0
2006-11-13 09:30:00,17.61,18.05,17.58,18.04,3279200.0,12.9835,13.3079,12.9614,13.3005,3279200.0
2006-11-13 10:00:00,18.03,18.07,17.89,18.0,4823700.0,13.2932,13.3226,13.1899,13.271,4823700.0
2006-11-13 11:00:00,18.0,18.0,17.87,17.94,3033300.0,13.271,13.271,13.1752,13.2268,3033300.0
2006-11-13 12:00:00,17.94,18.07,17.91,18.02,3456900.0,13.2268,13.3226,13.2047,13.2858,3456900.0
2006-11-13 13:00:00,18.03,18.07,18.01,18.04,2180600.0,13.2932,13.3226,13.2784,13.3005,2180600.0
2006-11-13 14:00:00,18.05,18.19,18.03,18.13,2897400.0,13.3079,13.4111,13.2932,13.3669,2897400.0
2006-11-13 15:00:00,18.13,18.16,18.08,18.12,3171600.0,13.3669,13.389,13.33,13.3595,3171600.0
2006-11-14 09:30:00,18.1,18.19,18.04,18.16,2950900.0,13.3808,13.4474,13.3365,13.4252,2950900.0
2006-11-14 10:00:00,18.16,18.23,17.92,18.08,3657600.0,13.4252,13.4769,13.2478,13.366,3657600.0
2006-11-14 11:00:00,18.08,18.3,18.05,18.29,4047700.0,13.366,13.5287,13.3439,13.5213,4047700.0
2006-11-14 12:00:00,18.3,18.43,18.29,18.41,3445600.0,13.5287,13.6248,13.5213,13.61,3445600.0
2006-11-14 13:00:00,18.41,18.49,18.3,18.34,3362400.0,13.61,13.6691,13.5287,13.5583,3362400.0
2006-11-14 14:00:00,18.34,18.44,18.25,18.34,4897200.0,13.5583,13.6322,13.4917,13.5583,4897200.0
2006-11-14 15:00:00,18.34,18.6,18.31,18.5,8973100.0,13.5583,13.7505,13.5361,13.6765,8973100.0
2006-11-15 09:30:00,18.66,18.82,18.56,18.76,2326500.0,13.7948,13.9131,13.7209,13.8688,2326500.0
2006-11-15 10:00:00,18.76,18.87,18.59,18.6,6670600.0,13.8688,13.9501,13.7431,13.7505,6670600.0
2006-11-15 11:00:00,18.6,18.65,18.51,18.57,3880400.0,13.7505,13.7874,13.6839,13.7283,3880400.0
2006-11-15 12:00:00,18.56,18.69,18.56,18.63,3222100.0,13.7209,13.817,13.7209,13.7726,3222100.0
2006-11-15 13:00:00,18.64,18.75,18.6,18.67,3460300.0,13.78,13.8614,13.7505,13.8022,3460300.0
2006-11-15 14:00:00,18.66,18.68,18.45,18.49,5187400.0,13.7948,13.8096,13.6396,13.6691,5187400.0
2006-11-15 15:00:00,18.49,18.68,18.49,18.56,7171300.0,13.6691,13.8096,13.6691,13.7209,7171300.0
2006-11-16 09:30:00,18.26,18.39,17.8,17.91,11628700.0,13.4991,13.5952,13.1591,13.2404,11628700.0
2006-11-16 10:00:00,17.9,17.93,17.56,17.71,11708600.0,13.233,13.2552,12.9816,13.0925,11708600.0
2006-11-16 11:00:00,17.71,17.88,17.68,17.81,5641900.0,13.0925,13.2182,13.0703,13.1664,5641900.0
2006-11-16 12:00:00,17.82,17.91,17.81,17.89,4450300.0,13.1738,13.2404,13.1664,13.2256,4450300.0
2006-11-16 13:00:00,17.89,17.96,17.84,17.9,4370400.0,13.2256,13.2773,13.1886,13.233,4370400.0
2006-11-16 14:00:00,17.89,17.95,17.85,17.93,5144900.0,13.2256,13.2699,13.196,13.2552,5144900.0
2006-11-16 15:00:00,17.92,18.11,17.9,17.99,11015000.0,13.2478,13.3882,13.233,13.2995,11015000.0
2006-11-17 09:30:00,17.95,18.08,17.81,18.02,5641900.0,13.2699,13.366,13.1664,13.3217,5641900.0
2006-11-17 10:00:00,18.03,18.12,17.95,18.04,4442700.0,13.3291,13.3956,13.2699,13.3365,4442700.0
2006-11-17 11:00:00,18.04,18.1,18.0,18.07,2695200.0,13.3365,13.3808,13.3069,13.3587,2695200.0
2006-11-17 12:00:00,18.08,18.15,18.08,18.13,2376700.0,13.366,13.4178,13.366,13.403,2376700.0
2006-11-17 13:00:00,18.13,18.2,18.1,18.12,1632800.0,13.403,13.4548,13.3808,13.3956,1632800.0
2006-11-17 14:00:00,18.12,18.2,18.05,18.16,2323500.0,13.3956,13.4548,13.3439,13.4252,2323500.0
2006-11-17 15:00:00,18.16,18.17,18.11,18.14,3108600.0,13.4252,13.4326,13.3882,13.4104,3108600.0
2006-11-20 09:30:00,17.99,18.02,17.79,17.93,3662700.0,13.2995,13.3217,13.1517,13.2552,3662700.0
2006-11-20 10:00:00,17.94,18.09,17.86,18.04,3611500.0,13.2625,13.3734,13.2034,13.3365,3611500.0
2006-11-20 11:00:00,18.04,18.23,18.02,18.16,2632600.0,13.3365,13.4769,13.3217,13.4252,2632600.0
2006-11-20 12:00:00,18.16,18.22,18.13,18.16,2064000.0,13.4252,13.4695,13.403,13.4252,2064000.0
2006-11-20 13:00:00,18.16,18.24,18.16,18.22,2228600.0,13.4252,13.4843,13.4252,13.4695,2228600.0
2006-11-20 14:00:00,18.22,18.29,18.02,18.08,5042200.0,13.4695,13.5213,13.3217,13.366,5042200.0
2006-11-20 15:00:00,18.07,18.26,18.07,18.25,4379900.0,13.3587,13.4991,13.3587,13.4917,4379900.0
2006-11-21 09:30:00,18.26,18.31,18.12,18.25,2124200.0,13.4991,13.5361,13.3956,13.4917,2124200.0
2006-11-21 10:00:00,18.24,18.37,18.18,18.26,4199600.0,13.4843,13.5804,13.44,13.4991,4199600.0
2006-11-21 11:00:00,18.26,18.28,18.1,18.19,3626700.0,13.4991,13.5139,13.3808,13.4474,3626700.0
2006-11-21 12:00:00,18.2,18.27,18.18,18.19,2396900.0,13.4548,13.5065,13.44,13.4474,2396900.0
2006-11-21 13:00:00,18.19,18.24,18.15,18.21,2193900.0,13.4474,13.4843,13.4178,13.4622,2193900.0
2006-11-21 14:00:00,18.21,18.24,18.16,18.21,1963200.0,13.4622,13.4843,13.4252,13.4622,1963200.0
2006-11-21 15:00:00,18.21,18.24,18.16,18.2,3173100.0,13.4622,13.4843,13.4252,13.4548,3173100.0
2006-11-22 09:30:00,18.19,18.35,18.16,18.25,2520400.0,13.4474,13.5657,13.4252,13.4917,2520400.0
2006-11-22 10:00:00,18.25,18.32,18.17,18.27,3386700.0,13.4917,13.5435,13.4326,13.5065,3386700.0
2006-11-22 11:00:00,18.26,18.37,18.26,18.34,1689400.0,13.4991,13.5804,13.4991,13.5583,1689400.0
2006-11-22 12:00:00,18.34,18.36,18.31,18.34,794400.0,13.5583,13.573,13.5361,13.5583,794400.0
2006-11-22 13:00:00,18.34,18.36,18.33,18.33,1555700.0,13.5583,13.573,13.5509,13.5509,1555700.0
2006-11-22 14:00:00,18.33,18.39,18.33,18.37,1784200.0,13.5509,13.5952,13.5509,13.5804,1784200.0
2006-11-22 15:00:00,18.37,18.44,18.36,18.37,2708800.0,13.5804,13.6322,13.573,13.5804,2708800.0
2006-11-24 09:30:00,18.31,18.41,18.27,18.4,1118800.0,13.5361,13.61,13.5065,13.6026,1118800.0
2006-11-24 10:00:00,18.4,18.49,18.38,18.46,1861700.0,13.6026,13.6691,13.5878,13.647,1861700.0
2006-11-24 11:00:00,18.46,18.52,18.39,18.44,2096200.0,13.647,13.6913,13.5952,13.6322,2096200.0
2006-11-24 12:00:00,18.45,18.55,18.43,18.5,2537400.0,13.6396,13.7135,13.6248,13.6765,2537400.0
2006-11-27 09:30:00,18.48,18.61,18.3,18.39,3193000.0,13.6618,13.7579,13.5287,13.5952,3193000.0
2006-11-27 10:00:00,18.39,18.4,18.22,18.29,3882700.0,13.5952,13.6026,13.4695,13.5213,3882700.0
2006-11-27 11:00:00,18.29,18.35,18.13,18.17,3439200.0,13.5213,13.5657,13.403,13.4326,3439200.0
2006-11-27 12:00:00,18.16,18.2,18.1,18.16,1887800.0,13.4252,13.4548,13.3808,13.4252,1887800.0
2006-11-27 13:00:00,18.16,18.19,18.02,18.05,2718200.0,13.4252,13.4474,13.3217,13.3439,2718200.0
2006-11-27 14:00:00,18.05,18.06,17.96,17.97,2974800.0,13.3439,13.3513,13.2773,13.2847,2974800.0
2006-11-27 15:00:00,17.96,18.0,17.95,17.97,3072900.0,13.2773,13.3069,13.2699,13.2847,3072900.0
2006-11-28 09:30:00,17.88,18.05,17.84,18.03,3192800.0,13.2182,13.3439,13.1886,13.3291,3192800.0
2006-11-28 10:00:00,18.03,18.12,17.9,18.0,5057500.0,13.3291,13.3956,13.233,13.3069,5057500.0
2006-11-28 11:00:00,18.01,18.11,17.95,17.97,3046300.0,13.3143,13.3882,13.2699,13.2847,3046300.0
2006-11-28 12:00:00,17.96,18.06,17.96,18.03,1778500.0,13.2773,13.3513,13.2773,13.3291,1778500.0
2006-11-28 13:00:00,18.04,18.08,18.01,18.07,1727100.0,13.3365,13.366,13.3143,13.3587,1727100.0
2006-11-28 14:00:00,18.07,18.17,18.06,18.12,2742500.0,13.3587,13.4326,13.3513,13.3956,2742500.0
2006-11-28 15:00:00,18.13,18.19,18.09,18.14,3739200.0,13.403,13.4474,13.3734,13.4104,3739200.0
2006-11-29 09:30:00,18.2,18.39,18.09,18.17,2680100.0,13.4548,13.5952,13.3734,13.4326,2680100.0
2006-11-29 10:00:00,18.16,18.25,18.07,18.11,3461300.0,13.4252,13.4917,13.3587,13.3882,3461300.0
2006-11-29 11:00:00,18.11,18.21,18.11,18.15,2345000.0,13.3882,13.4622,13.3882,13.4178,2345000.0
2006-11-29 12:00:00,18.16,18.19,18.09,18.12,1880800.0,13.4252,13.4474,13.3734,13.3956,1880800.0
2006-11-29 13:00:00,18.12,18.12,17.95,18.02,3308200.0,13.3956,13.3956,13.2699,13.3217,3308200.0
2006-11-29 14:00:00,18.03,18.13,17.97,18.11,2014400.0,13.3291,13.403,13.2847,13.3882,2014400.0
2006-11-29 15:00:00,18.12,18.19,18.1,18.16,3101400.0,13.3956,13.4474,13.3808,13.4252,3101400.0
2006-11-30 09:30:00,18.08,18.23,18.03,18.14,2243200.0,13.366,13.4769,13.3291,13.4104,2243200.0
2006-11-30 10:00:00,18.14,18.14,17.95,18.0,5033800.0,13.4104,13.4104,13.2699,13.3069,5033800.0
2006-11-30 11:00:00,17.99,18.01,17.95,18.0,3680100.0,13.2995,13.3143,13.2699,13.3069,3680100.0
2006-11-30 12:00:00,18.0,18.06,17.97,18.05,3251600.0,13.3069,13.3513,13.2847,13.3439,3251600.0
2006-11-30 13:00:00,18.05,18.16,18.0,18.01,4003600.0,13.3439,13.4252,13.3069,13.3143,4003600.0
2006-11-30 14:00:00,18.01,18.14,17.99,18.12,2683000.0,13.3143,13.4104,13.2995,13.3956,2683000.0
2006-11-30 15:00:00,18.12,18.14,17.99,18.0,3404100.0,13.3956,13.4104,13.2995,13.3069,3404100.0
2006-12-01 09:30:00,17.92,18.08,17.92,18.01,1996700.0,13.2478,13.366,13.2478,13.3143,1996700.0
2006-12-01 10:00:00,18.01,18.01,17.88,17.89,3342900.0,13.3143,13.3143,13.2182,13.2256,3342900.0
2006-12-01 11:00:00,17.89,17.91,17.8,17.9,2474900.0,13.2256,13.2404,13.1591,13.233,2474900.0
2006-12-01 12:00:00,17.9,17.9,17.81,17.89,1379700.0,13.233,13.233,13.1664,13.2256,1379700.0
2006-12-01 13:00:00,17.89,17.9,17.7,17.71,2851900.0,13.2256,13.233,13.0851,13.0925,2851900.0
2006-12-01 14:00:00,17.71,17.73,17.42,17.51,8127900.0,13.0925,13.1073,12.8781,12.9447,8127900.0
2006-12-01 15:00:00,17.51,17.77,17.49,17.73,6498700.0,12.9447,13.1369,12.9299,13.1073,6498700.0
2006-12-04 09:30:00,17.9,18.0,17.77,17.9,3356800.0,13.233,13.3069,13.1369,13.233,3356800.0
2006-12-04 10:00:00,17.9,18.27,17.88,18.26,5545600.0,13.233,13.5065,13.2182,13.4991,5545600.0
2006-12-04 11:00:00,18.27,19.33,18.25,18.39,6014100.0,13.5065,14.2901,13.4917,13.5952,6014100.0
2006-12-04 12:00:00,18.38,18.47,18.33,18.46,2794300.0,13.5878,13.6544,13.5509,13.647,2794300.0
2006-12-04 13:00:00,18.45,18.5,18.4,18.49,2992800.0,13.6396,13.6765,13.6026,13.6691,2992800.0
2006-12-04 14:00:00,18.49,18.51,18.44,18.51,2497400.0,13.6691,13.6839,13.6322,13.6839,2497400.0
2006-12-04 15:00:00,18.51,18.52,18.3,18.34,5083800.0,13.6839,13.6913,13.5287,13.5583,5083800.0
2006-12-05 09:30:00,18.45,18.52,18.38,18.47,2054500.0,13.6396,13.6913,13.5878,13.6544,2054500.0
2006-12-05 10:00:00,18.47,18.67,18.47,18.63,3920900.0,13.6544,13.8022,13.6544,13.7726,3920900.0
2006-12-05 11:00:00,18.62,18.71,18.6,18.68,2053900.0,13.7653,13.8318,13.7505,13.8096,2053900.0
2006-12-05 12:00:00,18.67,18.68,18.59,18.61,2003300.0,13.8022,13.8096,13.7431,13.7579,2003300.0
2006-12-05 13:00:00,18.61,18.64,18.58,18.61,1380300.0,13.7579,13.78,13.7357,13.7579,1380300.0
2006-12-05 14:00:00,18.61,18.7,18.56,18.65,2800200.0,13.7579,13.8244,13.7209,13.7874,2800200.0
2006-12-05 15:00:00,18.65,18.67,18.53,18.55,2838400.0,13.7874,13.8022,13.6987,13.7135,2838400.0
2006-12-06 09:30:00,18.48,18.5,18.31,18.38,2065600.0,13.6618,13.6765,13.5361,13.5878,2065600.0
2006-12-06 10:00:00,18.38,18.59,18.37,18.54,2829700.0,13.5878,13.7431,13.5804,13.7061,2829700.0
2006-12-06 11:00:00,18.54,18.65,18.53,18.63,1909100.0,13.7061,13.7874,13.6987,13.7726,1909100.0
2006-12-06 12:00:00,18.62,18.64,18.59,18.62,1572200.0,13.7653,13.78,13.7431,13.7653,1572200.0
2006-12-06 13:00:00,18.61,18.65,18.57,18.62,2190300.0,13.7579,13.7874,13.7283,13.7653,2190300.0
2006-12-06 14:00:00,18.61,18.73,18.6,18.64,2148000.0,13.7579,13.8466,13.7505,13.78,2148000.0
2006-12-06 15:00:00,18.64,18.65,18.47,18.6,4012600.0,13.78,13.7874,13.6544,13.7505,4012600.0
2006-12-07 09:30:00,18.59,18.79,18.59,18.67,1975700.0,13.7431,13.8909,13.7431,13.8022,1975700.0
2006-12-07 10:00:00,18.66,18.67,18.34,18.4,3714400.0,13.7948,13.8022,13.5583,13.6026,3714400.0
2006-12-07 11:00:00,18.41,18.55,18.38,18.52,2107900.0,13.61,13.7135,13.5878,13.6913,2107900.0
2006-12-07 12:00:00,18.53,18.6,18.49,18.57,1314100.0,13.6987,13.7505,13.6691,13.7283,1314100.0
2006-12-07 13:00:00,18.58,18.64,18.56,18.62,1434800.0,13.7357,13.78,13.7209,13.7653,1434800.0
2006-12-07 14:00:00,18.62,18.63,18.42,18.46,2379600.0,13.7653,13.7726,13.6174,13.647,2379600.0
2006-12-07 15:00:00,18.46,18.53,18.36,18.44,3845100.0,13.647,13.6987,13.573,13.6322,3845100.0
2006-12-08 09:30:00,18.33,18.51,18.2,18.23,2694700.0,13.5509,13.6839,13.4548,13.4769,2694700.0
2006-12-08 10:00:00,18.24,18.41,18.18,18.39,3974400.0,13.4843,13.61,13.44,13.5952,3974400.0
2006-12-08 11:00:00,18.4,18.59,18.4,18.43,3455500.0,13.6026,13.7431,13.6026,13.6248,3455500.0
2006-12-08 12:00:00,18.44,18.54,18.42,18.49,1764000.0,13.6322,13.7061,13.6174,13.6691,1764000.0
2006-12-08 13:00:00,18.49,18.49,18.44,18.47,1338900.0,13.6691,13.6691,13.6322,13.6544,1338900.0
2006-12-08 14:00:00,18.47,18.6,18.46,18.59,2205000.0,13.6544,13.7505,13.647,13.7431,2205000.0
2006-12-08 15:00:00,18.6,18.63,18.45,18.47,2781800.0,13.7505,13.7726,13.6396,13.6544,2781800.0
2006-12-11 09:30:00,18.49,18.5,18.25,18.38,1802300.0,13.6691,13.6765,13.4917,13.5878,1802300.0
2006-12-11 10:00:00,18.38,18.54,18.35,18.47,2536400.0,13.5878,13.7061,13.5657,13.6544,2536400.0
2006-12-11 11:00:00,18.47,18.55,18.46,18.51,1597300.0,13.6544,13.7135,13.647,13.6839,1597300.0
2006-12-11 12:00:00,18.51,18.55,18.41,18.43,1551900.0,13.6839,13.7135,13.61,13.6248,1551900.0
2006-12-11 13:00:00,18.43,18.54,18.37,18.52,2166300.0,13.6248,13.7061,13.5804,13.6913,2166300.0
2006-12-11 14:00:00,18.52,18.52,18.48,18.52,1476600.0,13.6913,13.6913,13.6618,13.6913,1476600.0
2006-12-11 15:00:00,18.52,18.54,18.39,18.41,2965800.0,13.6913,13.7061,13.5952,13.61,2965800.0
2006-12-12 09:30:00,18.39,18.46,18.21,18.33,1894300.0,13.5952,13.647,13.4622,13.5509,1894300.0
2006-12-12 10:00:00,18.33,18.33,18.12,18.18,3971500.0,13.5509,13.5509,13.3956,13.44,3971500.0
2006-12-12 11:00:00,18.18,18.25,18.15,18.15,1724500.0,13.44,13.4917,13.4178,13.4178,1724500.0
2006-12-12 12:00:00,18.15,18.17,18.0,18.04,3246600.0,13.4178,13.4326,13.3069,13.3365,3246600.0
2006-12-12 13:00:00,18.04,18.09,18.01,18.08,1535600.0,13.3365,13.3734,13.3143,13.366,1535600.0
2006-12-12 14:00:00,18.07,18.19,18.04,18.14,4540100.0,13.3587,13.4474,13.3365,13.4104,4540100.0
2006-12-12 15:00:00,18.14,18.23,18.11,18.23,4509400.0,13.4104,13.4769,13.3882,13.4769,4509400.0
2006-12-13 09:30:00,18.34,18.34,17.99,18.04,3326500.0,13.5583,13.5583,13.2995,13.3365,3326500.0
2006-12-13 10:00:00,18.04,18.07,17.86,17.99,4861500.0,13.3365,13.3587,13.2034,13.2995,4861500.0
2006-12-13 11:00:00,17.99,17.99,17.88,17.94,2246300.0,13.2995,13.2995,13.2182,13.2625,2246300.0
2006-12-13 12:00:00,17.93,17.95,17.83,17.87,1846600.0,13.2552,13.2699,13.1812,13.2108,1846600.0
2006-12-13 13:00:00,17.87,17.92,17.81,17.9,1880100.0,13.2108,13.2478,13.1664,13.233,1880100.0
2006-12-13 14:00:00,17.9,17.93,17.86,17.89,1938800.0,13.233,13.2552,13.2034,13.2256,1938800.0
2006-12-13 15:00:00,17.89,17.95,17.84,17.93,4848500.0,13.2256,13.2699,13.1886,13.2552,4848500.0
2006-12-14 09:30:00,17.87,18.15,17.82,18.15,3478900.0,13.2108,13.4178,13.1738,13.4178,3478900.0
2006-12-14 10:00:00,18.15,18.42,18.14,18.29,6223800.0,13.4178,13.6174,13.4104,13.5213,6223800.0
2006-12-14 11:00:00,18.29,18.34,18.19,18.2,2462500.0,13.5213,13.5583,13.4474,13.4548,2462500.0
2006-12-14 12:00:00,18.2,18.25,18.15,18.25,1608200.0,13.4548,13.4917,13.4178,13.4917,1608200.0
2006-12-14 13:00:00,18.25,18.34,18.24,18.27,1603600.0,13.4917,13.5583,13.4843,13.5065,1603600.0
2006-12-14 14:00:00,18.27,18.34,18.24,18.33,1967900.0,13.5065,13.5583,13.4843,13.5509,1967900.0
2006-12-14 15:00:00,18.33,18.36,18.2,18.21,3637400.0,13.5509,13.573,13.4548,13.4622,3637400.0
2006-12-15 09:30:00,18.44,18.48,18.25,18.26,9021800.0,13.6322,13.6618,13.4917,13.4991,9021800.0
2006-12-15 10:00:00,18.26,18.3,18.2,18.2,3658900.0,13.4991,13.5287,13.4548,13.4548,3658900.0
2006-12-15 11:00:00,18.2,18.26,18.18,18.25,2374100.0,13.4548,13.4991,13.44,13.4917,2374100.0
2006-12-15 12:00:00,18.25,18.25,18.14,18.19,1708500.0,13.4917,13.4917,13.4104,13.4474,1708500.0
2006-12-15 13:00:00,18.18,18.2,18.05,18.1,2434200.0,13.44,13.4548,13.3439,13.3808,2434200.0
2006-12-15 14:00:00,18.09,18.12,18.05,18.11,2608200.0,13.3734,13.3956,13.3439,13.3882,2608200.0
2006-12-15 15:00:00,18.1,18.22,18.1,18.15,3090300.0,13.3808,13.4695,13.3808,13.4178,3090300.0
2006-12-18 09:30:00,18.18,18.35,18.18,18.34,3010900.0,13.44,13.5657,13.44,13.5583,3010900.0
2006-12-18 10:00:00,18.35,18.49,18.34,18.43,3880000.0,13.5657,13.6691,13.5583,13.6248,3880000.0
2006-12-18 11:00:00,18.43,18.48,18.36,18.42,2706200.0,13.6248,13.6618,13.573,13.6174,2706200.0
2006-12-18 12:00:00,18.42,18.43,18.28,18.3,3229700.0,13.6174,13.6248,13.5139,13.5287,3229700.0
2006-12-18 13:00:00,18.29,18.39,18.23,18.34,2240900.0,13.5213,13.5952,13.4769,13.5583,2240900.0
2006-12-18 14:00:00,18.35,18.41,18.28,18.32,4155900.0,13.5657,13.61,13.5139,13.5435,4155900.0
2006-12-18 15:00:00,18.32,18.36,18.25,18.3,4693500.0,13.5435,13.573,13.4917,13.5287,4693500.0
2006-12-19 09:30:00,18.2,18.32,18.05,18.25,3001300.0,13.4548,13.5435,13.3439,13.4917,3001300.0
2006-12-19 10:00:00,18.24,18.4,18.23,18.24,3565600.0,13.4843,13.6026,13.4769,13.4843,3565600.0
2006-12-19 11:00:00,18.23,18.27,18.1,18.16,3021000.0,13.4769,13.5065,13.3808,13.4252,3021000.0
2006-12-19 12:00:00,18.16,18.21,18.05,18.15,3419100.0,13.4252,13.4622,13.3439,13.4178,3419100.0
2006-12-19 13:00:00,18.15,18.17,18.09,18.12,2481300.0,13.4178,13.4326,13.3734,13.3956,2481300.0
2006-12-19 14:00:00,18.12,18.17,18.1,18.15,3408500.0,13.3956,13.4326,13.3808,13.4178,3408500.0
2006-12-19 15:00:00,18.15,18.18,18.12,18.12,4237800.0,13.4178,13.44,13.3956,13.3956,4237800.0
2006-12-20 09:30:00,18.21,18.45,18.14,18.45,3053200.0,13.4622,13.6396,13.4104,13.6396,3053200.0
2006-12-20 10:00:00,18.45,18.48,18.16,18.43,3368300.0,13.6396,13.6618,13.4252,13.6248,3368300.0
2006-12-20 11:00:00,18.43,18.52,18.43,18.49,3982400.0,13.6248,13.6913,13.6248,13.6691,3982400.0
2006-12-20 12:00:00,18.5,18.5,18.41,18.45,1465100.0,13.6765,13.6765,13.61,13.6396,1465100.0
2006-12-20 13:00:00,18.44,18.46,18.29,18.36,2336700.0,13.6322,13.647,13.5213,13.573,2336700.0
2006-12-20 14:00:00,18.36,18.42,18.34,18.34,2696400.0,13.573,13.6174,13.5583,13.5583,2696400.0
2006-12-20 15:00:00,18.35,18.37,18.27,18.29,4022700.0,13.5657,13.5804,13.5065,13.5213,4022700.0
2006-12-21 09:30:00,18.33,18.35,18.23,18.25,2031900.0,13.5509,13.5657,13.4769,13.4917,2031900.0
2006-12-21 10:00:00,18.26,18.37,18.24,18.25,3087500.0,13.4991,13.5804,13.4843,13.4917,3087500.0
2006-12-21 11:00:00,18.25,18.34,18.21,18.32,2278500.0,13.4917,13.5583,13.4622,13.5435,2278500.0
2006-12-21 12:00:00,18.31,18.32,18.03,18.12,4659600.0,13.5361,13.5435,13.3291,13.3956,4659600.0
2006-12-21 13:00:00,18.13,18.13,17.95,17.95,4569200.0,13.403,13.403,13.2699,13.2699,4569200.0
2006-12-21 14:00:00,17.95,18.05,17.92,18.0,3718700.0,13.2699,13.3439,13.2478,13.3069,3718700.0
2006-12-21 15:00:00,18.0,18.05,17.98,17.99,4165600.0,13.3069,13.3439,13.2921,13.2995,4165600.0
2006-12-22 09:30:00,18.05,18.15,17.97,18.05,2451800.0,13.3439,13.4178,13.2847,13.3439,2451800.0
2006-12-22 10:00:00,18.05,18.22,18.05,18.18,3504400.0,13.3439,13.4695,13.3439,13.44,3504400.0
2006-12-22 11:00:00,18.18,18.21,18.15,18.16,1982900.0,13.44,13.4622,13.4178,13.4252,1982900.0
2006-12-22 12:00:00,18.16,18.18,18.1,18.18,1646200.0,13.4252,13.44,13.3808,13.44,1646200.0
2006-12-22 13:00:00,18.18,18.24,18.17,18.24,1426300.0,13.44,13.4843,13.4326,13.4843,1426300.0
2006-12-22 14:00:00,18.24,18.25,18.23,18.24,1261000.0,13.4843,13.4917,13.4769,13.4843,1261000.0
2006-12-22 15:00:00,18.24,18.26,18.16,18.16,2855600.0,13.4843,13.4991,13.4252,13.4252,2855600.0
2006-12-26 09:30:00,18.11,18.41,18.08,18.39,1460300.0,13.3882,13.61,13.366,13.5952,1460300.0
2006-12-26 10:00:00,18.39,18.6,18.13,18.54,3547800.0,13.5952,13.7505,13.403,13.7061,3547800.0
2006-12-26 11:00:00,18.55,18.67,18.54,18.64,2367400.0,13.7135,13.8022,13.7061,13.78,2367400.0
2006-12-26 12:00:00,18.64,18.65,18.47,18.55,2563200.0,13.78,13.7874,13.6544,13.7135,2563200.0
2006-12-26 13:00:00,18.54,18.65,18.54,18.65,2080100.0,13.7061,13.7874,13.7061,13.7874,2080100.0
2006-12-26 14:00:00,18.64,18.66,18.6,18.63,2221000.0,13.78,13.7948,13.7505,13.7726,2221000.0
2006-12-26 15:00:00,18.64,18.68,18.59,18.65,4374500.0,13.78,13.8096,13.7431,13.7874,4374500.0
2006-12-27 09:30:00,18.67,18.79,18.64,18.71,2035400.0,13.8022,13.8909,13.78,13.8318,2035400.0
2006-12-27 10:00:00,18.71,18.73,18.56,18.61,2140700.0,13.8318,13.8466,13.7209,13.7579,2140700.0
2006-12-27 11:00:00,18.61,18.65,18.59,18.6,995900.0,13.7579,13.7874,13.7431,13.7505,995900.0
2006-12-27 12:00:00,18.6,18.61,18.58,18.59,847500.0,13.7505,13.7579,13.7357,13.7431,847500.0
2006-12-27 13:00:00,18.58,18.61,18.57,18.59,696700.0,13.7357,13.7579,13.7283,13.7431,696700.0
2006-12-27 14:00:00,18.59,18.65,18.58,18.62,1000300.0,13.7431,13.7874,13.7357,13.7653,1000300.0
2006-12-27 15:00:00,18.61,18.69,18.59,18.59,2085700.0,13.7579,13.817,13.7431,13.7431,2085700.0
2006-12-28 09:30:00,18.59,18.71,18.45,18.68,1608900.0,13.7431,13.8318,13.6396,13.8096,1608900.0
2006-12-28 10:00:00,18.68,18.75,18.63,18.65,2615100.0,13.8096,13.8614,13.7726,13.7874,2615100.0
2006-12-28 11:00:00,18.65,18.66,18.56,18.58,1521500.0,13.7874,13.7948,13.7209,13.7357,1521500.0
2006-12-28 12:00:00,18.58,18.61,18.54,18.59,1350500.0,13.7357,13.7579,13.7061,13.7431,1350500.0
2006-12-28 13:00:00,18.58,18.59,18.52,18.52,1620700.0,13.7357,13.7431,13.6913,13.6913,1620700.0
2006-12-28 14:00:00,18.52,18.63,18.49,18.63,1446800.0,13.6913,13.7726,13.6691,13.7726,1446800.0
2006-12-28 15:00:00,18.63,18.65,18.53,18.54,2238400.0,13.7726,13.7874,13.6987,13.7061,2238400.0
2006-12-29 09:30:00,18.45,18.65,18.45,18.62,1372700.0,13.6396,13.7874,13.6396,13.7653,1372700.0
2006-12-29 10:00:00,18.62,18.66,18.53,18.58,2925500.0,13.7653,13.7948,13.6987,13.7357,2925500.0
2006-12-29 11:00:00,18.58,18.59,18.48,18.54,950500.0,13.7357,13.7431,13.6618,13.7061,950500.0
2006-12-29 12:00:00,18.53,18.56,18.51,18.53,1045000.0,13.6987,13.7209,13.6839,13.6987,1045000.0
2006-12-29 13:00:00,18.52,18.56,18.47,18.55,996700.0,13.6913,13.7209,13.6544,13.7135,996700.0
2006-12-29 14:00:00,18.56,18.57,18.53,18.57,932300.0,13.7209,13.7283,13.6987,13.7283,932300.0
2006-12-29 15:00:00,18.57,18.58,18.44,18.45,2713000.0,13.7283,13.7357,13.6322,13.6396,2713000.0
2007-01-03 09:30:00,18.32,18.38,18.2,18.29,4195800.0,13.5435,13.5878,13.4548,13.5213,4195800.0
2007-01-03 10:00:00,18.29,18.57,18.28,18.55,5307100.0,13.5213,13.7283,13.5139,13.7135,5307100.0
2007-01-03 11:00:00,18.55,18.68,18.54,18.59,4048900.0,13.7135,13.8096,13.7061,13.7431,4048900.0
2007-01-03 12:00:00,18.59,18.61,18.52,18.59,2465000.0,13.7431,13.7579,13.6913,13.7431,2465000.0
2007-01-03 13:00:00,18.59,18.63,18.49,18.55,3457300.0,13.7431,13.7726,13.6691,13.7135,3457300.0
2007-01-03 14:00:00,18.55,18.59,18.07,18.14,6675800.0,13.7135,13.7431,13.3587,13.4104,6675800.0
2007-01-03 15:00:00,18.14,18.41,18.13,18.4,6054700.0,13.4104,13.61,13.403,13.6026,6054700.0
2007-01-04 09:30:00,18.37,18.52,18.34,18.42,2972200.0,13.5804,13.6913,13.5583,13.6174,2972200.0
2007-01-04 10:00:00,18.43,18.65,18.35,18.6,4570700.0,13.6248,13.7874,13.5657,13.7505,4570700.0
2007-01-04 11:00:00,18.6,18.67,18.56,18.64,2523400.0,13.7505,13.8022,13.7209,13.78,2523400.0
2007-01-04 12:00:00,18.64,18.67,18.61,18.63,1390400.0,13.78,13.8022,13.7579,13.7726,1390400.0
2007-01-04 13:00:00,18.63,18.67,18.58,18.63,3293400.0,13.7726,13.8022,13.7357,13.7726,3293400.0
2007-01-04 14:00:00,18.64,18.77,18.59,18.76,3622700.0,13.78,13.8761,13.7431,13.8688,3622700.0
2007-01-04 15:00:00,18.76,18.88,18.73,18.79,5429300.0,13.8688,13.9575,13.8466,13.8909,5429300.0
2007-01-05 09:30:00,18.65,18.66,18.47,18.5,2967900.0,13.7874,13.7948,13.6544,13.6765,2967900.0
2007-01-05 10:00:00,18.5,18.75,18.5,18.59,4278200.0,13.6765,13.8614,13.6765,13.7431,4278200.0
2007-01-05 11:00:00,18.59,18.59,18.42,18.54,4023500.0,13.7431,13.7431,13.6174,13.7061,4023500.0
2007-01-05 12:00:00,18.54,18.68,18.54,18.63,2648400.0,13.7061,13.8096,13.7061,13.7726,2648400.0
2007-01-05 13:00:00,18.63,18.73,18.61,18.72,3063900.0,13.7726,13.8466,13.7579,13.8392,3063900.0
2007-01-05 14:00:00,18.72,18.75,18.66,18.72,2390800.0,13.8392,13.8614,13.7948,13.8392,2390800.0
2007-01-05 15:00:00,18.72,18.74,18.65,18.66,5942800.0,13.8392,13.854,13.7874,13.7948,5942800.0
2007-01-08 09:30:00,18.63,18.75,18.57,18.64,2339500.0,13.7726,13.8614,13.7283,13.78,2339500.0
2007-01-08 10:00:00,18.63,18.93,18.62,18.87,4969300.0,13.7726,13.9944,13.7653,13.9501,4969300.0
2007-01-08 11:00:00,18.86,18.98,18.85,18.97,3389400.0,13.9427,14.0314,13.9353,14.024,3389400.0
2007-01-08 12:00:00,18.97,19.03,18.95,18.99,5138100.0,14.024,14.0684,14.0092,14.0388,5138100.0
2007-01-08 13:00:00,18.99,19.02,18.91,18.98,3556900.0,14.0388,14.061,13.9796,14.0314,3556900.0
2007-01-08 14:00:00,18.98,19.05,18.96,19.0,3896700.0,14.0314,14.0831,14.0166,14.0462,3896700.0
2007-01-08 15:00:00,19.0,19.05,18.86,18.9,5562900.0,14.0462,14.0831,13.9427,13.9723,5562900.0
2007-01-09 09:30:00,18.91,18.99,18.79,18.97,3061200.0,13.9796,14.0388,13.8909,14.024,3061200.0
2007-01-09 10:00:00,18.96,19.14,18.8,19.12,4470700.0,14.0166,14.1497,13.8983,14.1349,4470700.0
2007-01-09 11:00:00,19.12,19.17,19.04,19.11,4057700.0,14.1349,14.1719,14.0757,14.1275,4057700.0
2007-01-09 12:00:00,19.1,19.16,19.05,19.08,3406400.0,14.1201,14.1645,14.0831,14.1053,3406400.0
2007-01-09 13:00:00,19.07,19.2,19.05,19.18,3310300.0,14.0979,14.194,14.0831,14.1792,3310300.0
2007-01-09 14:00:00,19.17,19.2,19.11,19.18,2732300.0,14.1719,14.194,14.1275,14.1792,2732300.0
2007-01-09 15:00:00,19.18,19.28,19.16,19.25,5908400.0,14.1792,14.2532,14.1645,14.231,5908400.0
2007-01-10 09:30:00,19.15,19.22,19.01,19.18,3498300.0,14.1571,14.2088,14.0536,14.1792,3498300.0
2007-01-10 10:00:00,19.18,19.33,19.13,19.26,4428300.0,14.1792,14.2901,14.1423,14.2384,4428300.0
2007-01-10 11:00:00,19.26,19.29,19.22,19.25,2562500.0,14.2384,14.2606,14.2088,14.231,2562500.0
2007-01-10 12:00:00,19.24,19.28,19.2,19.26,2102000.0,14.2236,14.2532,14.194,14.2384,2102000.0
2007-01-10 13:00:00,19.26,19.39,19.25,19.34,3319800.0,14.2384,14.3345,14.231,14.2975,3319800.0
2007-01-10 14:00:00,19.34,19.54,19.33,19.52,5122700.0,14.2975,14.4454,14.2901,14.4306,5122700.0
2007-01-10 15:00:00,19.52,19.63,19.49,19.54,8392000.0,14.4306,14.5119,14.4084,14.4454,8392000.0
2007-01-11 09:30:00,19.5,19.79,19.46,19.7,4703400.0,14.4158,14.6302,14.3862,14.5637,4703400.0
2007-01-11 10:00:00,19.7,19.73,19.5,19.69,6021600.0,14.5637,14.5858,14.4158,14.5563,6021600.0
2007-01-11 11:00:00,19.68,19.79,19.68,19.71,3405200.0,14.5489,14.6302,14.5489,14.5711,3405200.0
2007-01-11 12:00:00,19.7,19.74,19.62,19.69,3420300.0,14.5637,14.5932,14.5045,14.5563,3420300.0
2007-01-11 13:00:00,19.7,19.7,19.57,19.6,4281000.0,14.5637,14.5637,14.4676,14.4897,4281000.0
2007-01-11 14:00:00,19.61,19.67,19.53,19.64,2560200.0,14.4971,14.5415,14.438,14.5193,2560200.0
2007-01-11 15:00:00,19.64,19.66,19.52,19.54,5297400.0,14.5193,14.5341,14.4306,14.4454,5297400.0
2007-01-12 09:30:00,19.36,19.54,19.3,19.44,6075100.0,14.3123,14.4454,14.268,14.3715,6075100.0
2007-01-12 10:00:00,19.44,19.48,19.3,19.43,6391900.0,14.3715,14.401,14.268,14.3641,6391900.0
2007-01-12 11:00:00,19.43,19.51,19.35,19.45,3827400.0,14.3641,14.4232,14.3049,14.3789,3827400.0
2007-01-12 12:00:00,19.45,19.55,19.4,19.49,2535900.0,14.3789,14.4528,14.3419,14.4084,2535900.0
2007-01-12 13:00:00,19.49,19.52,19.38,19.38,2535000.0,14.4084,14.4306,14.3271,14.3271,2535000.0
2007-01-12 14:00:00,19.38,19.45,19.34,19.4,2664200.0,14.3271,14.3789,14.2975,14.3419,2664200.0
2007-01-12 15:00:00,19.39,19.53,19.39,19.51,4111200.0,14.3345,14.438,14.3345,14.4232,4111200.0
2007-01-16 09:30:00,19.5,19.56,19.3,19.39,5817000.0,14.4158,14.4602,14.268,14.3345,5817000.0
2007-01-16 10:00:00,19.38,19.5,19.34,19.42,6300300.0,14.3271,14.4158,14.2975,14.3567,6300300.0
2007-01-16 11:00:00,19.42,19.49,1.44,19.45,2642600.0,14.3567,14.4084,1.0646,14.3789,2642600.0
2007-01-16 12:00:00,19.45,19.48,19.41,19.42,2334700.0,14.3789,14.401,14.3493,14.3567,2334700.0
2007-01-16 13:00:00,19.42,19.43,19.34,19.36,2176000.0,14.3567,14.3641,14.2975,14.3123,2176000.0
2007-01-16 14:00:00,19.36,19.49,19.36,19.47,2468900.0,14.3123,14.4084,14.3123,14.3936,2468900.0
2007-01-16 15:00:00,19.48,19.5,19.39,19.48,6476800.0,14.401,14.4158,14.3345,14.401,6476800.0
2007-01-17 09:30:00,19.37,19.77,19.33,19.75,5251700.0,14.3197,14.6154,14.2901,14.6006,5251700.0
2007-01-17 10:00:00,19.74,19.75,19.43,19.47,6757000.0,14.5932,14.6006,14.3641,14.3936,6757000.0
2007-01-17 11:00:00,19.47,19.52,19.43,19.49,3346300.0,14.3936,14.4306,14.3641,14.4084,3346300.0
2007-01-17 12:00:00,19.48,19.5,19.44,19.45,3532600.0,14.401,14.4158,14.3715,14.3789,3532600.0
2007-01-17 13:00:00,19.45,19.49,19.43,19.48,1322300.0,14.3789,14.4084,14.3641,14.401,1322300.0
2007-01-17 14:00:00,19.48,19.5,19.27,19.37,4534100.0,14.401,14.4158,14.2458,14.3197,4534100.0
2007-01-17 15:00:00,19.37,19.44,19.25,19.42,4413800.0,14.3197,14.3715,14.231,14.3567,4413800.0
2007-01-18 09:30:00,18.62,18.68,18.36,18.45,10411100.0,13.7653,13.8096,13.573,13.6396,10411100.0
2007-01-18 10:00:00,18.45,18.45,18.11,18.32,12090700.0,13.6396,13.6396,13.3882,13.5435,12090700.0
2007-01-18 11:00:00,18.32,18.5,18.26,18.37,5972100.0,13.5435,13.6765,13.4991,13.5804,5972100.0
2007-01-18 12:00:00,18.38,18.41,18.26,18.3,3117700.0,13.5878,13.61,13.4991,13.5287,3117700.0
2007-01-18 13:00:00,18.3,18.31,18.15,18.26,4285900.0,13.5287,13.5361,13.4178,13.4991,4285900.0
2007-01-18 14:00:00,18.27,18.28,18.06,18.09,5042300.0,13.5065,13.5139,13.3513,13.3734,5042300.0
2007-01-18 15:00:00,18.1,18.28,18.09,18.25,7427400.0,13.3808,13.5139,13.3734,13.4917,7427400.0
2007-01-19 09:30:00,18.16,18.24,18.09,18.12,6523700.0,13.4252,13.4843,13.3734,13.3956,6523700.0
2007-01-19 10:00:00,18.13,18.39,18.12,18.37,7073000.0,13.403,13.5952,13.3956,13.5804,7073000.0
2007-01-19 11:00:00,18.37,18.48,18.3,18.37,5089600.0,13.5804,13.6618,13.5287,13.5804,5089600.0
2007-01-19 12:00:00,18.37,18.41,18.23,18.33,3618100.0,13.5804,13.61,13.4769,13.5509,3618100.0
2007-01-19 13:00:00,18.32,18.37,18.28,18.31,2301100.0,13.5435,13.5804,13.5139,13.5361,2301100.0
2007-01-19 14:00:00,18.31,18.33,18.18,18.23,4288700.0,13.5361,13.5509,13.44,13.4769,4288700.0
2007-01-19 15:00:00,18.23,18.3,18.2,18.23,3591400.0,13.4769,13.5287,13.4548,13.4769,3591400.0
2007-01-22 09:30:00,18.26,18.32,18.13,18.2,1772700.0,13.4991,13.5435,13.403,13.4548,1772700.0
2007-01-22 10:00:00,18.2,18.2,17.95,17.98,6119700.0,13.4548,13.4548,13.2699,13.2921,6119700.0
2007-01-22 11:00:00,17.97,17.98,17.85,17.89,4777800.0,13.2847,13.2921,13.196,13.2256,4777800.0
2007-01-22 12:00:00,17.89,17.93,17.85,17.88,3042900.0,13.2256,13.2552,13.196,13.2182,3042900.0
2007-01-22 13:00:00,17.87,17.93,17.87,17.91,3364600.0,13.2108,13.2552,13.2108,13.2404,3364600.0
2007-01-22 14:00:00,17.91,17.99,17.88,17.96,4508400.0,13.2404,13.2995,13.2182,13.2773,4508400.0
2007-01-22 15:00:00,17.97,17.98,17.93,17.96,4935600.0,13.2847,13.2921,13.2552,13.2773,4935600.0
2007-01-23 09:30:00,17.95,18.0,17.88,17.98,4329300.0,13.2699,13.3069,13.2182,13.2921,4329300.0
2007-01-23 10:00:00,17.98,18.0,17.86,17.89,5592800.0,13.2921,13.3069,13.2034,13.2256,5592800.0
2007-01-23 11:00:00,17.9,17.98,17.89,17.96,2234400.0,13.233,13.2921,13.2256,13.2773,2234400.0
2007-01-23 12:00:00,17.97,17.97,17.88,17.93,1577500.0,13.2847,13.2847,13.2182,13.2552,1577500.0
2007-01-23 13:00:00,17.93,17.96,17.84,17.86,2955700.0,13.2552,13.2773,13.1886,13.2034,2955700.0
2007-01-23 14:00:00,17.86,17.88,17.57,17.57,8255100.0,13.2034,13.2182,12.989,12.989,8255100.0
2007-01-23 15:00:00,17.58,17.6,17.42,17.47,12133300.0,12.9964,13.0112,12.8781,12.9151,12133300.0
2007-01-24 09:30:00,17.56,17.78,17.43,17.5,5622200.0,12.9816,13.1443,12.8855,12.9373,5622200.0
2007-01-24 10:00:00,17.49,17.63,17.45,17.55,8383600.0,12.9299,13.0334,12.9003,12.9742,8383600.0
2007-01-24 11:00:00,17.55,17.6,17.5,17.51,5212100.0,12.9742,13.0112,12.9373,12.9447,5212100.0
2007-01-24 12:00:00,17.51,17.55,17.48,17.5,3539900.0,12.9447,12.9742,12.9225,12.9373,3539900.0
2007-01-24 13:00:00,17.5,17.5,17.38,17.45,5332300.0,12.9373,12.9373,12.8486,12.9003,5332300.0
2007-01-24 14:00:00,17.45,17.54,17.35,17.53,4660500.0,12.9003,12.9668,12.8264,12.9594,4660500.0
2007-01-24 15:00:00,17.53,17.68,17.48,17.59,16944800.0,12.9594,13.0703,12.9225,13.0038,16944800.0
2007-01-25 09:30:00,17.67,17.88,17.63,17.82,3778200.0,13.0629,13.2182,13.0334,13.1738,3778200.0
2007-01-25 10:00:00,17.82,17.84,17.59,17.71,6687000.0,13.1738,13.1886,13.0038,13.0925,6687000.0
2007-01-25 11:00:00,17.71,17.77,17.67,17.68,2119800.0,13.0925,13.1369,13.0629,13.0703,2119800.0
2007-01-25 12:00:00,17.68,17.7,17.56,17.68,2973300.0,13.0703,13.0851,12.9816,13.0703,2973300.0
2007-01-25 13:00:00,17.68,17.73,17.6,17.6,2234300.0,13.0703,13.1073,13.0112,13.0112,2234300.0
2007-01-25 14:00:00,17.6,17.63,17.52,17.54,3633700.0,13.0112,13.0334,12.9521,12.9668,3633700.0
2007-01-25 15:00:00,17.54,17.54,17.44,17.48,6163600.0,12.9668,12.9668,12.8929,12.9225,6163600.0
2007-01-26 09:30:00,17.58,17.64,17.48,17.61,2111500.0,12.9964,13.0408,12.9225,13.0186,2111500.0
2007-01-26 10:00:00,17.61,17.9,17.6,17.77,6982300.0,13.0186,13.233,13.0112,13.1369,6982300.0
2007-01-26 11:00:00,17.77,17.86,17.74,17.85,3751300.0,13.1369,13.2034,13.1147,13.196,3751300.0
2007-01-26 12:00:00,17.85,17.9,17.81,17.86,2851100.0,13.196,13.233,13.1664,13.2034,2851100.0
2007-01-26 13:00:00,17.85,17.89,17.78,17.88,3329300.0,13.196,13.2256,13.1443,13.2182,3329300.0
2007-01-26 14:00:00,17.87,17.89,17.76,17.84,3737000.0,13.2108,13.2256,13.1295,13.1886,3737000.0
2007-01-26 15:00:00,17.84,17.89,17.75,17.77,4307900.0,13.1886,13.2256,13.1221,13.1369,4307900.0
2007-01-29 09:30:00,17.75,17.75,17.47,17.49,3409700.0,13.1221,13.1221,12.9151,12.9299,3409700.0
2007-01-29 10:00:00,17.49,17.67,17.49,17.65,3409900.0,12.9299,13.0629,12.9299,13.0482,3409900.0
2007-01-29 11:00:00,17.64,17.7,17.57,17.69,2501200.0,13.0408,13.0851,12.989,13.0777,2501200.0
2007-01-29 12:00:00,17.69,17.8,17.65,17.78,2382500.0,13.0777,13.1591,13.0482,13.1443,2382500.0
2007-01-29 13:00:00,17.79,17.82,17.61,17.62,3102400.0,13.1517,13.1738,13.0186,13.026,3102400.0
2007-01-29 14:00:00,17.62,17.65,17.5,17.52,5873700.0,13.026,13.0482,12.9373,12.9521,5873700.0
2007-01-29 15:00:00,17.51,17.61,17.51,17.61,4596800.0,12.9447,13.0186,12.9447,13.0186,4596800.0
2007-01-30 09:30:00,17.7,17.75,17.62,17.68,2851000.0,13.0851,13.1221,13.026,13.0703,2851000.0
2007-01-30 10:00:00,17.68,17.72,17.58,17.68,5931700.0,13.0703,13.0999,12.9964,13.0703,5931700.0
2007-01-30 11:00:00,17.68,17.77,17.66,17.71,2882500.0,13.0703,13.1369,13.0556,13.0925,2882500.0
2007-01-30 12:00:00,17.72,17.76,17.68,17.72,1315200.0,13.0999,13.1295,13.0703,13.0999,1315200.0
2007-01-30 13:00:00,17.73,17.8,17.67,17.79,2321700.0,13.1073,13.1591,13.0629,13.1517,2321700.0
2007-01-30 14:00:00,17.78,17.85,17.76,17.78,3110800.0,13.1443,13.196,13.1295,13.1443,3110800.0
2007-01-30 15:00:00,17.78,17.81,17.75,17.79,3385100.0,13.1443,13.1664,13.1221,13.1517,3385100.0
2007-01-31 09:30:00,17.7,17.7,17.45,17.48,4232100.0,13.0851,13.0851,12.9003,12.9225,4232100.0
2007-01-31 10:00:00,17.48,17.69,17.48,17.58,4464100.0,12.9225,13.0777,12.9225,12.9964,4464100.0
2007-01-31 11:00:00,17.58,17.6,17.5,17.52,2821400.0,12.9964,13.0112,12.9373,12.9521,2821400.0
2007-01-31 12:00:00,17.52,17.54,17.47,17.5,2054200.0,12.9521,12.9668,12.9151,12.9373,2054200.0
2007-01-31 13:00:00,17.51,17.55,17.49,17.5,1179300.0,12.9447,12.9742,12.9299,12.9373,1179300.0
2007-01-31 14:00:00,17.51,17.67,17.47,17.63,3663300.0,12.9447,13.0629,12.9151,13.0334,3663300.0
2007-01-31 15:00:00,17.63,17.76,17.62,17.7,4044700.0,13.0334,13.1295,13.026,13.0851,4044700.0
2007-02-01 09:30:00,17.77,17.93,17.72,17.91,2183700.0,13.1369,13.2552,13.0999,13.2404,2183700.0
2007-02-01 10:00:00,17.91,17.95,17.81,17.89,5596800.0,13.2404,13.2699,13.1664,13.2256,5596800.0
2007-02-01 11:00:00,17.89,17.92,17.0,17.91,3982100.0,13.2256,13.2478,12.5676,13.2404,3982100.0
2007-02-01 12:00:00,17.91,17.92,17.82,17.85,1532500.0,13.2404,13.2478,13.1738,13.196,1532500.0
2007-02-01 13:00:00,17.85,17.88,17.81,17.82,1165700.0,13.196,13.2182,13.1664,13.1738,1165700.0
2007-02-01 14:00:00,17.83,17.88,17.79,17.86,1835400.0,13.1812,13.2182,13.1517,13.2034,1835400.0
2007-02-01 15:00:00,17.85,17.93,17.84,17.93,4264800.0,13.196,13.2552,13.1886,13.2552,4264800.0
2007-02-02 09:30:00,17.99,18.11,17.87,18.09,3618900.0,13.2995,13.3882,13.2108,13.3734,3618900.0
2007-02-02 10:00:00,18.09,18.36,18.08,18.34,6877500.0,13.3734,13.573,13.366,13.5583,6877500.0
2007-02-02 11:00:00,18.34,18.34,18.19,18.26,3322900.0,13.5583,13.5583,13.4474,13.4991,3322900.0
2007-02-02 12:00:00,18.26,18.3,18.22,18.24,2300400.0,13.4991,13.5287,13.4695,13.4843,2300400.0
2007-02-02 13:00:00,18.25,18.27,18.2,18.24,1837400.0,13.4917,13.5065,13.4548,13.4843,1837400.0
2007-02-02 14:00:00,18.25,18.26,18.13,18.15,3219900.0,13.4917,13.4991,13.403,13.4178,3219900.0
2007-02-02 15:00:00,18.14,18.22,18.08,18.14,4587000.0,13.4104,13.4695,13.366,13.4104,4587000.0
2007-02-05 09:30:00,18.18,18.27,18.11,18.11,4031700.0,13.44,13.5065,13.3882,13.3882,4031700.0
2007-02-05 10:00:00,18.11,18.12,17.99,18.04,6161200.0,13.3882,13.3956,13.2995,13.3365,6161200.0
2007-02-05 11:00:00,18.03,18.11,18.02,18.1,2348300.0,13.3291,13.3882,13.3217,13.3808,2348300.0
2007-02-05 12:00:00,18.1,18.13,18.07,18.13,1791700.0,13.3808,13.403,13.3587,13.403,1791700.0
2007-02-05 13:00:00,18.12,18.16,18.11,18.13,2272200.0,13.3956,13.4252,13.3882,13.403,2272200.0
2007-02-05 14:00:00,18.12,18.2,18.12,18.18,2537000.0,13.3956,13.4548,13.3956,13.44,2537000.0
2007-02-05 15:00:00,18.18,18.21,18.1,18.1,4904000.0,13.44,13.4622,13.3808,13.3808,4904000.0
2007-02-06 09:30:00,18.08,18.15,18.02,18.05,2036200.0,13.366,13.4178,13.3217,13.3439,2036200.0
2007-02-06 10:00:00,18.05,18.08,17.89,17.9,4402400.0,13.3439,13.366,13.2256,13.233,4402400.0
2007-02-06 11:00:00,17.91,18.01,17.87,17.94,3649700.0,13.2404,13.3143,13.2108,13.2625,3649700.0
2007-02-06 12:00:00,17.94,18.02,17.93,18.0,1731100.0,13.2625,13.3217,13.2552,13.3069,1731100.0
2007-02-06 13:00:00,18.0,18.15,17.99,18.14,2237200.0,13.3069,13.4178,13.2995,13.4104,2237200.0
2007-02-06 14:00:00,18.14,18.17,18.06,18.15,2563600.0,13.4104,13.4326,13.3513,13.4178,2563600.0
2007-02-06 15:00:00,18.15,18.2,18.13,18.17,3480900.0,13.4178,13.4548,13.403,13.4326,3480900.0
2007-02-07 09:30:00,18.21,18.35,18.11,18.17,2704700.0,13.4622,13.5657,13.3882,13.4326,2704700.0
2007-02-07 10:00:00,18.17,18.39,18.15,18.37,2748500.0,13.4326,13.5952,13.4178,13.5804,2748500.0
2007-02-07 11:00:00,18.37,18.45,18.35,18.41,2077300.0,13.5804,13.6396,13.5657,13.61,2077300.0
2007-02-07 12:00:00,18.42,18.46,18.39,18.43,1377400.0,13.6174,13.647,13.5952,13.6248,1377400.0
2007-02-07 13:00:00,18.42,18.45,18.39,18.39,1434100.0,13.6174,13.6396,13.5952,13.5952,1434100.0
2007-02-07 14:00:00,18.39,18.42,18.21,18.22,3226600.0,13.5952,13.6174,13.4622,13.4695,3226600.0
2007-02-07 15:00:00,18.22,18.29,18.21,18.26,2536100.0,13.4695,13.5213,13.4622,13.4991,2536100.0
2007-02-08 09:30:00,18.22,18.38,18.12,18.18,2486400.0,13.4695,13.5878,13.3956,13.44,2486400.0
2007-02-08 10:00:00,18.18,18.31,18.18,18.25,2829100.0,13.44,13.5361,13.44,13.4917,2829100.0
2007-02-08 11:00:00,18.25,18.33,18.2,18.28,1733100.0,13.4917,13.5509,13.4548,13.5139,1733100.0
2007-02-08 12:00:00,18.28,18.35,18.26,18.27,1414900.0,13.5139,13.5657,13.4991,13.5065,1414900.0
2007-02-08 13:00:00,18.28,18.33,18.21,18.27,1988800.0,13.5139,13.5509,13.4622,13.5065,1988800.0
2007-02-08 14:00:00,18.27,18.37,18.24,18.37,1931000.0,13.5065,13.5804,13.4843,13.5804,1931000.0
2007-02-08 15:00:00,18.37,18.41,18.28,18.32,4815700.0,13.5804,13.61,13.5139,13.5435,4815700.0
2007-02-09 09:30:00,18.39,18.48,18.31,18.39,5335200.0,13.5952,13.6618,13.5361,13.5952,5335200.0
2007-02-09 10:00:00,18.39,18.44,18.3,18.32,4173400.0,13.5952,13.6322,13.5287,13.5435,4173400.0
2007-02-09 11:00:00,18.32,18.38,18.3,18.35,2042400.0,13.5435,13.5878,13.5287,13.5657,2042400.0
2007-02-09 12:00:00,18.35,18.35,18.0,18.02,6053200.0,13.5657,13.5657,13.3069,13.3217,6053200.0
2007-02-09 13:00:00,18.02,18.12,17.9,18.05,4290600.0,13.3217,13.3956,13.233,13.3439,4290600.0
2007-02-09 14:00:00,18.04,18.13,17.94,18.02,3496100.0,13.3365,13.403,13.2625,13.3217,3496100.0
2007-02-09 15:00:00,18.02,18.11,17.92,17.95,5672600.0,13.3217,13.3882,13.2478,13.2699,5672600.0
2007-02-12 09:30:00,17.92,17.94,17.73,17.79,3255000.0,13.2478,13.2625,13.1073,13.1517,3255000.0
2007-02-12 10:00:00,17.79,17.93,17.76,17.84,3110800.0,13.1517,13.2552,13.1295,13.1886,3110800.0
2007-02-12 11:00:00,17.84,17.9,17.79,17.86,2868200.0,13.1886,13.233,13.1517,13.2034,2868200.0
2007-02-12 12:00:00,17.86,17.96,17.86,17.92,2095300.0,13.2034,13.2773,13.2034,13.2478,2095300.0
2007-02-12 13:00:00,17.93,17.94,17.86,17.94,2458700.0,13.2552,13.2625,13.2034,13.2625,2458700.0
2007-02-12 14:00:00,17.94,17.97,17.84,17.88,2980900.0,13.2625,13.2847,13.1886,13.2182,2980900.0
2007-02-12 15:00:00,17.89,17.96,17.85,17.88,4225500.0,13.2256,13.2773,13.196,13.2182,4225500.0
2007-02-13 09:30:00,17.99,18.09,17.94,18.07,2022500.0,13.3361,13.4102,13.299,13.3954,2022500.0
2007-02-13 10:00:00,18.07,18.1,17.95,18.05,4866100.0,13.3954,13.4176,13.3064,13.3806,4866100.0
2007-02-13 11:00:00,18.05,18.13,18.05,18.09,3388100.0,13.3806,13.4399,13.3806,13.4102,3388100.0
2007-02-13 12:00:00,18.08,18.15,18.06,18.14,2378900.0,13.4028,13.4547,13.388,13.4473,2378900.0
2007-02-13 13:00:00,18.14,18.17,18.08,18.12,1812600.0,13.4473,13.4695,13.4028,13.4325,1812600.0
2007-02-13 14:00:00,18.12,18.16,18.1,18.13,2732400.0,13.4325,13.4621,13.4176,13.4399,2732400.0
2007-02-13 15:00:00,18.14,18.23,18.11,18.2,5947900.0,13.4473,13.514,13.425,13.4918,5947900.0
2007-02-14 09:30:00,18.62,18.86,18.42,18.7,12053400.0,13.8031,13.981,13.6549,13.8624,12053400.0
2007-02-14 10:00:00,18.7,18.98,18.7,18.92,12207500.0,13.8624,14.07,13.8624,14.0255,12207500.0
2007-02-14 11:00:00,18.92,19.02,18.85,18.87,8738500.0,14.0255,14.0996,13.9736,13.9884,8738500.0
2007-02-14 12:00:00,18.88,18.98,18.87,18.96,4648900.0,13.9959,14.07,13.9884,14.0552,4648900.0
2007-02-14 13:00:00,18.97,19.08,18.92,19.01,5642500.0,14.0626,14.1441,14.0255,14.0922,5642500.0
2007-02-14 14:00:00,19.01,19.08,18.89,18.92,5051800.0,14.0922,14.1441,14.0033,14.0255,5051800.0
2007-02-14 15:00:00,18.93,18.97,18.86,18.89,7241900.0,14.0329,14.0626,13.981,14.0033,7241900.0
2007-02-15 09:30:00,18.95,19.15,18.89,19.11,3166700.0,14.0477,14.196,14.0033,14.1664,3166700.0
2007-02-15 10:00:00,19.11,19.17,18.86,18.88,4979800.0,14.1664,14.2108,13.981,13.9959,4979800.0
2007-02-15 11:00:00,18.88,18.96,18.87,18.96,2819900.0,13.9959,14.0552,13.9884,14.0552,2819900.0
2007-02-15 12:00:00,18.95,19.02,18.9,18.99,2354400.0,14.0477,14.0996,14.0107,14.0774,2354400.0
2007-02-15 13:00:00,18.99,19.08,18.97,19.06,2656200.0,14.0774,14.1441,14.0626,14.1293,2656200.0
2007-02-15 14:00:00,19.07,19.13,19.02,19.09,2764800.0,14.1367,14.1812,14.0996,14.1515,2764800.0
2007-02-15 15:00:00,19.08,19.14,19.02,19.13,4361500.0,14.1441,14.1886,14.0996,14.1812,4361500.0
2007-02-16 09:30:00,19.06,19.13,18.92,19.06,4806200.0,14.1293,14.1812,14.0255,14.1293,4806200.0
2007-02-16 10:00:00,19.06,19.12,18.99,19.09,3119000.0,14.1293,14.1738,14.0774,14.1515,3119000.0
2007-02-16 11:00:00,19.1,19.11,19.01,19.08,1137300.0,14.1589,14.1664,14.0922,14.1441,1137300.0
2007-02-16 12:00:00,19.08,19.11,19.03,19.07,1177400.0,14.1441,14.1664,14.107,14.1367,1177400.0
2007-02-16 13:00:00,19.06,19.1,19.02,19.05,2441600.0,14.1293,14.1589,14.0996,14.1219,2441600.0
2007-02-16 14:00:00,19.05,19.09,19.03,19.06,824000.0,14.1219,14.1515,14.107,14.1293,824000.0
2007-02-16 15:00:00,19.07,19.07,19.0,19.02,3685700.0,14.1367,14.1367,14.0848,14.0996,3685700.0
2007-02-20 09:30:00,18.83,18.83,18.54,18.63,5345900.0,13.9588,13.9588,13.7438,13.8105,5345900.0
2007-02-20 10:00:00,18.63,18.68,18.46,18.65,5717800.0,13.8105,13.8476,13.6845,13.8254,5717800.0
2007-02-20 11:00:00,18.66,18.84,18.65,18.81,3965400.0,13.8328,13.9662,13.8254,13.944,3965400.0
2007-02-20 12:00:00,18.8,18.85,18.75,18.8,2647000.0,13.9365,13.9736,13.8995,13.9365,2647000.0
2007-02-20 13:00:00,18.81,18.85,18.78,18.84,2350400.0,13.944,13.9736,13.9217,13.9662,2350400.0
2007-02-20 14:00:00,18.83,18.86,18.8,18.86,2160500.0,13.9588,13.981,13.9365,13.981,2160500.0
2007-02-20 15:00:00,18.86,18.87,18.71,18.74,6202700.0,13.981,13.9884,13.8698,13.8921,6202700.0
2007-02-21 09:30:00,18.64,18.94,18.64,18.89,3330400.0,13.8179,14.0403,13.8179,14.0033,3330400.0
2007-02-21 10:00:00,18.89,19.0,18.8,18.91,4281400.0,14.0033,14.0848,13.9365,14.0181,4281400.0
2007-02-21 11:00:00,18.91,18.93,18.87,18.9,2384000.0,14.0181,14.0329,13.9884,14.0107,2384000.0
2007-02-21 12:00:00,18.89,19.0,18.89,18.96,1783500.0,14.0033,14.0848,14.0033,14.0552,1783500.0
2007-02-21 13:00:00,18.96,18.97,18.89,18.92,2551000.0,14.0552,14.0626,14.0033,14.0255,2551000.0
2007-02-21 14:00:00,18.92,19.0,18.89,18.99,2443700.0,14.0255,14.0848,14.0033,14.0774,2443700.0
2007-02-21 15:00:00,18.99,19.0,18.95,18.98,2633200.0,14.0774,14.0848,14.0477,14.07,2633200.0
2007-02-22 09:30:00,19.1,19.37,19.05,19.33,4119200.0,14.1589,14.3591,14.1219,14.3294,4119200.0
2007-02-22 10:00:00,19.32,19.48,19.23,19.46,6220700.0,14.322,14.4406,14.2553,14.4258,6220700.0
2007-02-22 11:00:00,19.47,19.47,19.06,19.26,7107900.0,14.4332,14.4332,14.1293,14.2775,7107900.0
2007-02-22 12:00:00,19.26,19.3,19.18,19.19,2617600.0,14.2775,14.3072,14.2182,14.2257,2617600.0
2007-02-22 13:00:00,19.19,19.2,19.05,19.08,3660800.0,14.2257,14.2331,14.1219,14.1441,3660800.0
2007-02-22 14:00:00,19.08,19.14,19.02,19.07,2900800.0,14.1441,14.1886,14.0996,14.1367,2900800.0
2007-02-22 15:00:00,19.08,19.21,19.07,19.18,5089800.0,14.1441,14.2405,14.1367,14.2182,5089800.0
2007-02-23 09:30:00,19.2,19.44,19.2,19.32,2890300.0,14.2331,14.411,14.2331,14.322,2890300.0
2007-02-23 10:00:00,19.32,19.47,19.19,19.25,5352400.0,14.322,14.4332,14.2257,14.2701,5352400.0
2007-02-23 11:00:00,19.26,19.42,19.23,19.3,2452500.0,14.2775,14.3962,14.2553,14.3072,2452500.0
2007-02-23 12:00:00,19.3,19.3,19.1,19.2,4033800.0,14.3072,14.3072,14.1589,14.2331,4033800.0
2007-02-23 13:00:00,19.21,19.25,19.15,19.24,2264700.0,14.2405,14.2701,14.196,14.2627,2264700.0
2007-02-23 14:00:00,19.23,19.28,19.21,19.25,2027300.0,14.2553,14.2924,14.2405,14.2701,2027300.0
2007-02-23 15:00:00,19.24,19.26,19.16,19.17,3988100.0,14.2627,14.2775,14.2034,14.2108,3988100.0
2007-02-26 09:30:00,19.28,19.37,19.03,19.05,3394000.0,14.2924,14.3591,14.107,14.1219,3394000.0
2007-02-26 10:00:00,19.05,19.11,19.0,19.04,4405800.0,14.1219,14.1664,14.0848,14.1145,4405800.0
2007-02-26 11:00:00,19.04,19.11,19.03,19.09,3454100.0,14.1145,14.1664,14.107,14.1515,3454100.0
2007-02-26 12:00:00,19.09,19.1,19.0,19.0,2435000.0,14.1515,14.1589,14.0848,14.0848,2435000.0
2007-02-26 13:00:00,19.0,19.01,18.95,19.0,1949400.0,14.0848,14.0922,14.0477,14.0848,1949400.0
2007-02-26 14:00:00,19.0,19.07,18.98,19.06,2376000.0,14.0848,14.1367,14.07,14.1293,2376000.0
2007-02-26 15:00:00,19.06,19.14,19.05,19.1,2706300.0,14.1293,14.1886,14.1219,14.1589,2706300.0
2007-02-27 09:30:00,18.77,18.83,18.62,18.79,4258000.0,13.9143,13.9588,13.8031,13.9291,4258000.0
2007-02-27 10:00:00,18.79,19.07,18.79,18.88,6400900.0,13.9291,14.1367,13.9291,13.9959,6400900.0
2007-02-27 11:00:00,18.87,19.0,18.83,18.85,3281900.0,13.9884,14.0848,13.9588,13.9736,3281900.0
2007-02-27 12:00:00,18.85,18.93,18.76,18.86,3268200.0,13.9736,14.0329,13.9069,13.981,3268200.0
2007-02-27 13:00:00,18.86,18.87,18.66,18.71,2722300.0,13.981,13.9884,13.8328,13.8698,2722300.0
2007-02-27 14:00:00,18.71,18.73,18.46,18.52,5501500.0,13.8698,13.8847,13.6845,13.729,5501500.0
2007-02-27 15:00:00,18.52,18.73,18.39,18.47,6102200.0,13.729,13.8847,13.6326,13.6919,6102200.0
2007-02-28 09:30:00,18.48,18.65,18.47,18.61,3385800.0,13.6993,13.8254,13.6919,13.7957,3385800.0
2007-02-28 10:00:00,18.6,18.8,18.55,18.75,5357400.0,13.7883,13.9365,13.7512,13.8995,5357400.0
2007-02-28 11:00:00,18.76,18.77,18.54,18.61,3751900.0,13.9069,13.9143,13.7438,13.7957,3751900.0
2007-02-28 12:00:00,18.6,18.68,18.55,18.66,2150600.0,13.7883,13.8476,13.7512,13.8328,2150600.0
2007-02-28 13:00:00,18.66,18.69,18.58,18.59,1913000.0,13.8328,13.855,13.7735,13.7809,1913000.0
2007-02-28 14:00:00,18.59,18.63,18.55,18.58,3296100.0,13.7809,13.8105,13.7512,13.7735,3296100.0
2007-02-28 15:00:00,18.58,18.64,18.53,18.57,4293800.0,13.7735,13.8179,13.7364,13.766,4293800.0
2007-03-01 09:30:00,18.24,18.52,18.18,18.46,4970500.0,13.5214,13.729,13.4769,13.6845,4970500.0
2007-03-01 10:00:00,18.46,18.63,18.41,18.54,5733300.0,13.6845,13.8105,13.6474,13.7438,5733300.0
2007-03-01 11:00:00,18.53,18.69,18.39,18.52,4489600.0,13.7364,13.855,13.6326,13.729,4489600.0
2007-03-01 12:00:00,18.52,18.55,18.45,18.5,1874100.0,13.729,13.7512,13.6771,13.7142,1874100.0
2007-03-01 13:00:00,18.5,18.54,18.42,18.51,2550100.0,13.7142,13.7438,13.6549,13.7216,2550100.0
2007-03-01 14:00:00,18.52,18.58,18.44,18.52,3176600.0,13.729,13.7735,13.6697,13.729,3176600.0
2007-03-01 15:00:00,18.52,18.55,18.41,18.44,4309800.0,13.729,13.7512,13.6474,13.6697,4309800.0
2007-03-02 09:30:00,18.29,18.37,18.19,18.24,4886300.0,13.5585,13.6178,13.4844,13.5214,4886300.0
2007-03-02 10:00:00,18.24,18.34,18.18,18.22,4754700.0,13.5214,13.5955,13.4769,13.5066,4754700.0
2007-03-02 11:00:00,18.22,18.25,18.06,18.11,4940700.0,13.5066,13.5288,13.388,13.425,4940700.0
2007-03-02 12:00:00,18.11,18.17,18.05,18.14,3980100.0,13.425,13.4695,13.3806,13.4473,3980100.0
2007-03-02 13:00:00,18.14,18.15,18.03,18.06,2946300.0,13.4473,13.4547,13.3657,13.388,2946300.0
2007-03-02 14:00:00,18.07,18.12,18.02,18.04,3369900.0,13.3954,13.4325,13.3583,13.3732,3369900.0
2007-03-02 15:00:00,18.05,18.1,17.95,17.99,6298900.0,13.3806,13.4176,13.3064,13.3361,6298900.0
2007-03-05 09:30:00,17.87,18.17,17.84,18.09,4541300.0,13.2471,13.4695,13.2249,13.4102,4541300.0
2007-03-05 10:00:00,18.09,18.15,17.93,17.99,8734200.0,13.4102,13.4547,13.2916,13.3361,8734200.0
2007-03-05 11:00:00,17.99,18.02,17.85,17.87,5898800.0,13.3361,13.3583,13.2323,13.2471,5898800.0
2007-03-05 12:00:00,17.87,17.99,17.81,17.87,4300300.0,13.2471,13.3361,13.2027,13.2471,4300300.0
2007-03-05 13:00:00,17.86,18.07,17.86,18.05,3345400.0,13.2397,13.3954,13.2397,13.3806,3345400.0
2007-03-05 14:00:00,18.06,18.1,17.97,18.02,3354200.0,13.388,13.4176,13.3213,13.3583,3354200.0
2007-03-05 15:00:00,18.02,18.03,17.77,17.8,7329000.0,13.3583,13.3657,13.173,13.1952,7329000.0
2007-03-06 09:30:00,18.05,18.08,17.87,17.99,3234600.0,13.3806,13.4028,13.2471,13.3361,3234600.0
2007-03-06 10:00:00,18.0,18.07,17.93,18.02,4260600.0,13.3435,13.3954,13.2916,13.3583,4260600.0
2007-03-06 11:00:00,18.03,18.14,18.02,18.11,2570200.0,13.3657,13.4473,13.3583,13.425,2570200.0
2007-03-06 12:00:00,18.12,18.16,18.1,18.15,1762300.0,13.4325,13.4621,13.4176,13.4547,1762300.0
2007-03-06 13:00:00,18.14,18.21,18.11,18.19,2368600.0,13.4473,13.4992,13.425,13.4844,2368600.0
2007-03-06 14:00:00,18.2,18.27,18.0,18.21,3498600.0,13.4918,13.5437,13.3435,13.4992,3498600.0
2007-03-06 15:00:00,18.22,18.27,18.14,18.17,3955800.0,13.5066,13.5437,13.4473,13.4695,3955800.0
2007-03-07 09:30:00,18.17,18.42,18.11,18.27,3888800.0,13.4695,13.6549,13.425,13.5437,3888800.0
2007-03-07 10:00:00,18.27,18.29,18.15,18.16,3120200.0,13.5437,13.5585,13.4547,13.4621,3120200.0
2007-03-07 11:00:00,18.16,18.2,18.1,18.2,2467800.0,13.4621,13.4918,13.4176,13.4918,2467800.0
2007-03-07 12:00:00,18.19,18.3,18.1,18.26,2534800.0,13.4844,13.5659,13.4176,13.5362,2534800.0
2007-03-07 13:00:00,18.26,18.34,18.21,18.33,1991300.0,13.5362,13.5955,13.4992,13.5881,1991300.0
2007-03-07 14:00:00,18.33,18.34,18.26,18.3,2054700.0,13.5881,13.5955,13.5362,13.5659,2054700.0
2007-03-07 15:00:00,18.3,18.35,18.2,18.21,3590200.0,13.5659,13.603,13.4918,13.4992,3590200.0
2007-03-08 09:30:00,18.58,18.65,18.51,18.56,2881400.0,13.7735,13.8254,13.7216,13.7586,2881400.0
2007-03-08 10:00:00,18.56,18.66,18.52,18.58,4314000.0,13.7586,13.8328,13.729,13.7735,4314000.0
2007-03-08 11:00:00,18.59,18.62,18.47,18.49,2607500.0,13.7809,13.8031,13.6919,13.7067,2607500.0
2007-03-08 12:00:00,18.49,18.52,18.46,18.52,2108000.0,13.7067,13.729,13.6845,13.729,2108000.0
2007-03-08 13:00:00,18.51,18.6,18.51,18.55,1990900.0,13.7216,13.7883,13.7216,13.7512,1990900.0
2007-03-08 14:00:00,18.55,18.57,18.46,18.5,2919900.0,13.7512,13.766,13.6845,13.7142,2919900.0
2007-03-08 15:00:00,18.51,18.53,18.41,18.44,3103100.0,13.7216,13.7364,13.6474,13.6697,3103100.0
2007-03-09 09:30:00,18.64,18.64,18.3,18.33,2789500.0,13.8179,13.8179,13.5659,13.5881,2789500.0
2007-03-09 10:00:00,18.33,18.46,18.31,18.42,3745300.0,13.5881,13.6845,13.5733,13.6549,3745300.0
2007-03-09 11:00:00,18.41,18.42,18.26,18.27,2625400.0,13.6474,13.6549,13.5362,13.5437,2625400.0
2007-03-09 12:00:00,18.27,18.31,18.17,18.24,3363400.0,13.5437,13.5733,13.4695,13.5214,3363400.0
2007-03-09 13:00:00,18.24,18.26,18.19,18.19,2293100.0,13.5214,13.5362,13.4844,13.4844,2293100.0
2007-03-09 14:00:00,18.2,18.27,18.14,18.27,3106700.0,13.4918,13.5437,13.4473,13.5437,3106700.0
2007-03-09 15:00:00,18.26,18.35,18.25,18.33,4870200.0,13.5362,13.603,13.5288,13.5881,4870200.0
2007-03-12 09:30:00,18.29,18.49,18.26,18.41,3085600.0,13.5585,13.7067,13.5362,13.6474,3085600.0
2007-03-12 10:00:00,18.41,18.5,18.39,18.5,2556800.0,13.6474,13.7142,13.6326,13.7142,2556800.0
2007-03-12 11:00:00,18.5,18.55,18.47,18.54,2136800.0,13.7142,13.7512,13.6919,13.7438,2136800.0
2007-03-12 12:00:00,18.54,18.58,18.51,18.57,1104700.0,13.7438,13.7735,13.7216,13.766,1104700.0
2007-03-12 13:00:00,18.57,18.57,18.53,18.57,1009400.0,13.766,13.766,13.7364,13.766,1009400.0
2007-03-12 14:00:00,18.56,18.65,18.55,18.61,1805400.0,13.7586,13.8254,13.7512,13.7957,1805400.0
2007-03-12 15:00:00,18.62,18.64,18.56,18.58,4402500.0,13.8031,13.8179,13.7586,13.7735,4402500.0
2007-03-13 09:30:00,18.42,18.59,18.34,18.52,2851100.0,13.6549,13.7809,13.5955,13.729,2851100.0
2007-03-13 10:00:00,18.51,18.59,18.44,18.56,3633700.0,13.7216,13.7809,13.6697,13.7586,3633700.0
2007-03-13 11:00:00,18.57,18.59,18.53,18.56,1774000.0,13.766,13.7809,13.7364,13.7586,1774000.0
2007-03-13 12:00:00,18.56,18.56,18.36,18.37,4237800.0,13.7586,13.7586,13.6104,13.6178,4237800.0
2007-03-13 13:00:00,18.36,18.48,18.33,18.35,3526900.0,13.6104,13.6993,13.5881,13.603,3526900.0
2007-03-13 14:00:00,18.35,18.47,18.24,18.4,6351900.0,13.603,13.6919,13.5214,13.64,6351900.0
2007-03-13 15:00:00,18.4,18.47,18.32,18.34,4996100.0,13.64,13.6919,13.5807,13.5955,4996100.0
2007-03-14 09:30:00,18.41,18.51,18.32,18.36,3159500.0,13.6474,13.7216,13.5807,13.6104,3159500.0
2007-03-14 10:00:00,18.36,18.42,18.21,18.35,4446400.0,13.6104,13.6549,13.4992,13.603,4446400.0
2007-03-14 11:00:00,18.35,18.37,18.24,18.27,1788200.0,13.603,13.6178,13.5214,13.5437,1788200.0
2007-03-14 12:00:00,18.26,18.27,18.15,18.2,3379200.0,13.5362,13.5437,13.4547,13.4918,3379200.0
2007-03-14 13:00:00,18.21,18.37,18.17,18.3,4929100.0,13.4992,13.6178,13.4695,13.5659,4929100.0
2007-03-14 14:00:00,18.29,18.46,18.26,18.38,3565200.0,13.5585,13.6845,13.5362,13.6252,3565200.0
2007-03-14 15:00:00,18.38,18.47,18.31,18.39,4164300.0,13.6252,13.6919,13.5733,13.6326,4164300.0
2007-03-15 09:30:00,18.42,18.47,18.33,18.47,1386200.0,13.6549,13.6919,13.5881,13.6919,1386200.0
2007-03-15 10:00:00,18.46,18.49,18.41,18.48,1853200.0,13.6845,13.7067,13.6474,13.6993,1853200.0
2007-03-15 11:00:00,18.49,18.58,18.33,18.51,2965900.0,13.7067,13.7735,13.5881,13.7216,2965900.0
2007-03-15 12:00:00,18.52,18.55,18.49,18.51,1791000.0,13.729,13.7512,13.7067,13.7216,1791000.0
2007-03-15 13:00:00,18.52,18.52,18.44,18.51,1933600.0,13.729,13.729,13.6697,13.7216,1933600.0
2007-03-15 14:00:00,18.5,18.55,18.49,18.55,842200.0,13.7142,13.7512,13.7067,13.7512,842200.0
2007-03-15 15:00:00,18.55,18.59,18.5,18.57,2508800.0,13.7512,13.7809,13.7142,13.766,2508800.0
2007-03-16 09:30:00,18.47,18.62,18.46,18.59,6432300.0,13.6919,13.8031,13.6845,13.7809,6432300.0
2007-03-16 10:00:00,18.59,18.62,18.47,18.49,2319400.0,13.7809,13.8031,13.6919,13.7067,2319400.0
2007-03-16 11:00:00,18.49,18.52,18.35,18.44,2484800.0,13.7067,13.729,13.603,13.6697,2484800.0
2007-03-16 12:00:00,18.44,18.52,18.43,18.52,1391100.0,13.6697,13.729,13.6623,13.729,1391100.0
2007-03-16 13:00:00,18.51,18.56,18.48,18.51,1183800.0,13.7216,13.7586,13.6993,13.7216,1183800.0
2007-03-16 14:00:00,18.51,18.56,18.42,18.5,2143100.0,13.7216,13.7586,13.6549,13.7142,2143100.0
2007-03-16 15:00:00,18.5,18.56,18.43,18.5,2684800.0,13.7142,13.7586,13.6623,13.7142,2684800.0
2007-03-19 09:30:00,18.56,18.62,18.5,18.6,1781300.0,13.7586,13.8031,13.7142,13.7883,1781300.0
2007-03-19 10:00:00,18.61,18.66,18.55,18.65,3238200.0,13.7957,13.8328,13.7512,13.8254,3238200.0
2007-03-19 11:00:00,18.65,18.7,18.61,18.63,2304300.0,13.8254,13.8624,13.7957,13.8105,2304300.0
2007-03-19 12:00:00,18.63,18.66,18.46,18.46,2874700.0,13.8105,13.8328,13.6845,13.6845,2874700.0
2007-03-19 13:00:00,18.46,18.48,18.4,18.4,2900000.0,13.6845,13.6993,13.64,13.64,2900000.0
2007-03-19 14:00:00,18.4,18.43,18.31,18.41,3192500.0,13.64,13.6623,13.5733,13.6474,3192500.0
2007-03-19 15:00:00,18.42,18.48,18.39,18.48,4584000.0,13.6549,13.6993,13.6326,13.6993,4584000.0
2007-03-20 09:30:00,18.43,18.52,18.38,18.4,1906400.0,13.6623,13.729,13.6252,13.64,1906400.0
2007-03-20 10:00:00,18.39,18.51,18.38,18.48,2717400.0,13.6326,13.7216,13.6252,13.6993,2717400.0
2007-03-20 11:00:00,18.49,18.56,18.48,18.52,1615300.0,13.7067,13.7586,13.6993,13.729,1615300.0
2007-03-20 12:00:00,18.51,18.55,18.45,18.54,2158900.0,13.7216,13.7512,13.6771,13.7438,2158900.0
2007-03-20 13:00:00,18.54,18.6,18.43,18.45,2277000.0,13.7438,13.7883,13.6623,13.6771,2277000.0
2007-03-20 14:00:00,18.46,18.48,18.41,18.45,2342400.0,13.6845,13.6993,13.6474,13.6771,2342400.0
2007-03-20 15:00:00,18.45,18.52,18.44,18.5,3292800.0,13.6771,13.729,13.6697,13.7142,3292800.0
2007-03-21 09:30:00,18.5,18.57,18.46,18.5,1951800.0,13.7142,13.766,13.6845,13.7142,1951800.0
2007-03-21 10:00:00,18.5,18.51,18.42,18.5,3092900.0,13.7142,13.7216,13.6549,13.7142,3092900.0
2007-03-21 11:00:00,18.5,18.55,18.45,18.5,2507900.0,13.7142,13.7512,13.6771,13.7142,2507900.0
2007-03-21 12:00:00,18.5,18.57,18.49,18.55,919800.0,13.7142,13.766,13.7067,13.7512,919800.0
2007-03-21 13:00:00,18.55,18.57,18.53,18.56,770600.0,13.7512,13.766,13.7364,13.7586,770600.0
2007-03-21 14:00:00,18.55,18.9,18.53,18.9,4423600.0,13.7512,14.0107,13.7364,14.0107,4423600.0
2007-03-21 15:00:00,18.9,18.93,18.75,18.88,7026900.0,14.0107,14.0329,13.8995,13.9959,7026900.0
2007-03-22 09:30:00,18.96,18.96,18.78,18.82,2567200.0,14.0552,14.0552,13.9217,13.9514,2567200.0
2007-03-22 10:00:00,18.82,18.87,18.68,18.71,2884800.0,13.9514,13.9884,13.8476,13.8698,2884800.0
2007-03-22 11:00:00,18.71,18.77,18.68,18.75,2423900.0,13.8698,13.9143,13.8476,13.8995,2423900.0
2007-03-22 12:00:00,18.75,18.88,18.7,18.79,2394100.0,13.8995,13.9959,13.8624,13.9291,2394100.0
2007-03-22 13:00:00,18.79,18.79,18.68,18.74,1394600.0,13.9291,13.9291,13.8476,13.8921,1394600.0
2007-03-22 14:00:00,18.74,18.88,18.73,18.77,1270800.0,13.8921,13.9959,13.8847,13.9143,1270800.0
2007-03-22 15:00:00,18.77,18.81,18.75,18.8,1649200.0,13.9143,13.944,13.8995,13.9365,1649200.0
2007-03-23 09:30:00,18.77,18.92,18.73,18.78,2001200.0,13.9143,14.0255,13.8847,13.9217,2001200.0
2007-03-23 10:00:00,18.78,18.85,18.73,18.78,2547500.0,13.9217,13.9736,13.8847,13.9217,2547500.0
2007-03-23 11:00:00,18.78,18.83,18.76,18.83,1269200.0,13.9217,13.9588,13.9069,13.9588,1269200.0
2007-03-23 12:00:00,18.83,18.9,18.82,18.88,1515000.0,13.9588,14.0107,13.9514,13.9959,1515000.0
2007-03-23 13:00:00,18.88,18.9,18.83,18.86,1151400.0,13.9959,14.0107,13.9588,13.981,1151400.0
2007-03-23 14:00:00,18.87,18.88,18.81,18.85,1302800.0,13.9884,13.9959,13.944,13.9736,1302800.0
2007-03-23 15:00:00,18.84,18.88,18.78,18.78,2082200.0,13.9662,13.9959,13.9217,13.9217,2082200.0
2007-03-26 09:30:00,18.76,18.9,18.75,18.88,1240700.0,13.9069,14.0107,13.8995,13.9959,1240700.0
2007-03-26 10:00:00,18.88,18.88,18.55,18.66,4035500.0,13.9959,13.9959,13.7512,13.8328,4035500.0
2007-03-26 11:00:00,18.66,18.7,18.62,18.68,1054700.0,13.8328,13.8624,13.8031,13.8476,1054700.0
2007-03-26 12:00:00,18.68,18.74,18.67,18.7,1843800.0,13.8476,13.8921,13.8402,13.8624,1843800.0
2007-03-26 13:00:00,18.7,18.75,18.69,18.75,1044400.0,13.8624,13.8995,13.855,13.8995,1044400.0
2007-03-26 14:00:00,18.75,18.81,18.75,18.81,1556600.0,13.8995,13.944,13.8995,13.944,1556600.0
2007-03-26 15:00:00,18.81,18.89,18.79,18.89,1998900.0,13.944,14.0033,13.9291,14.0033,1998900.0
2007-03-27 09:30:00,18.8,18.9,18.72,18.84,1739100.0,13.9365,14.0107,13.8772,13.9662,1739100.0
2007-03-27 10:00:00,18.83,18.89,18.76,18.84,2161800.0,13.9588,14.0033,13.9069,13.9662,2161800.0
2007-03-27 11:00:00,18.84,18.85,18.79,18.82,1345900.0,13.9662,13.9736,13.9291,13.9514,1345900.0
2007-03-27 12:00:00,18.82,18.84,18.79,18.83,732000.0,13.9514,13.9662,13.9291,13.9588,732000.0
2007-03-27 13:00:00,18.83,18.84,18.8,18.81,931900.0,13.9588,13.9662,13.9365,13.944,931900.0
2007-03-27 14:00:00,18.81,18.83,18.78,18.82,1783600.0,13.944,13.9588,13.9217,13.9514,1783600.0
2007-03-27 15:00:00,18.81,18.85,18.81,18.85,1501800.0,13.944,13.9736,13.944,13.9736,1501800.0
2007-03-28 09:30:00,18.75,18.83,18.72,18.8,1196000.0,13.8995,13.9588,13.8772,13.9365,1196000.0
2007-03-28 10:00:00,18.79,18.81,18.62,18.71,3435800.0,13.9291,13.944,13.8031,13.8698,3435800.0
2007-03-28 11:00:00,18.71,18.72,18.65,18.65,1714700.0,13.8698,13.8772,13.8254,13.8254,1714700.0
2007-03-28 12:00:00,18.65,18.83,18.65,18.79,3088000.0,13.8254,13.9588,13.8254,13.9291,3088000.0
2007-03-28 13:00:00,18.8,18.8,18.7,18.7,1264100.0,13.9365,13.9365,13.8624,13.8624,1264100.0
2007-03-28 14:00:00,18.71,18.72,18.64,18.65,2532700.0,13.8698,13.8772,13.8179,13.8254,2532700.0
2007-03-28 15:00:00,18.65,18.73,18.64,18.65,4051300.0,13.8254,13.8847,13.8179,13.8254,4051300.0
2007-03-29 09:30:00,18.85,18.89,18.61,18.66,1989200.0,13.9736,14.0033,13.7957,13.8328,1989200.0
2007-03-29 10:00:00,18.65,18.7,18.47,18.49,3114100.0,13.8254,13.8624,13.6919,13.7067,3114100.0
2007-03-29 11:00:00,18.48,18.54,18.41,18.42,3163900.0,13.6993,13.7438,13.6474,13.6549,3163900.0
2007-03-29 12:00:00,18.42,18.47,18.38,18.39,2265700.0,13.6549,13.6919,13.6252,13.6326,2265700.0
2007-03-29 13:00:00,18.39,18.45,18.35,18.4,2048800.0,13.6326,13.6771,13.603,13.64,2048800.0
2007-03-29 14:00:00,18.39,18.65,18.32,18.39,2443000.0,13.6326,13.8254,13.5807,13.6326,2443000.0
2007-03-29 15:00:00,18.39,18.5,18.36,18.49,3038800.0,13.6326,13.7142,13.6104,13.7067,3038800.0
2007-03-30 09:30:00,18.54,18.56,18.38,18.43,2249100.0,13.7438,13.7586,13.6252,13.6623,2249100.0
2007-03-30 10:00:00,18.43,18.54,18.36,18.53,3543100.0,13.6623,13.7438,13.6104,13.7364,3543100.0
2007-03-30 11:00:00,18.52,18.54,18.29,18.36,4131600.0,13.729,13.7438,13.5585,13.6104,4131600.0
2007-03-30 12:00:00,18.37,18.39,18.27,18.3,3214400.0,13.6178,13.6326,13.5437,13.5659,3214400.0
2007-03-30 13:00:00,18.3,18.37,18.29,18.32,1986900.0,13.5659,13.6178,13.5585,13.5807,1986900.0
2007-03-30 14:00:00,18.32,18.5,18.31,18.36,2622000.0,13.5807,13.7142,13.5733,13.6104,2622000.0
2007-03-30 15:00:00,18.36,18.37,18.29,18.3,3156800.0,13.6104,13.6178,13.5585,13.5659,3156800.0
2007-04-02 09:30:00,18.29,18.47,18.29,18.46,3465000.0,13.5585,13.6919,13.5585,13.6845,3465000.0
2007-04-02 10:00:00,18.46,18.46,18.32,18.36,6406700.0,13.6845,13.6845,13.5807,13.6104,6406700.0
2007-04-02 11:00:00,18.36,18.4,18.25,18.29,3202800.0,13.6104,13.64,13.5288,13.5585,3202800.0
2007-04-02 12:00:00,18.29,18.32,18.24,18.25,2074700.0,13.5585,13.5807,13.5214,13.5288,2074700.0
2007-04-02 13:00:00,18.25,18.29,18.21,18.24,2004000.0,13.5288,13.5585,13.4992,13.5214,2004000.0
2007-04-02 14:00:00,18.24,18.3,18.18,18.28,3252400.0,13.5214,13.5659,13.4769,13.5511,3252400.0
2007-04-02 15:00:00,18.28,18.36,18.28,18.35,3106200.0,13.5511,13.6104,13.5511,13.603,3106200.0
2007-04-03 09:30:00,18.42,18.53,18.25,18.36,1900500.0,13.6549,13.7364,13.5288,13.6104,1900500.0
2007-04-03 10:00:00,18.37,18.49,18.34,18.42,5080000.0,13.6178,13.7067,13.5955,13.6549,5080000.0
2007-04-03 11:00:00,18.43,18.53,18.42,18.48,2769000.0,13.6623,13.7364,13.6549,13.6993,2769000.0
2007-04-03 12:00:00,18.49,18.49,18.41,18.41,1674400.0,13.7067,13.7067,13.6474,13.6474,1674400.0
2007-04-03 13:00:00,18.42,18.44,18.35,18.36,3269000.0,13.6549,13.6697,13.603,13.6104,3269000.0
2007-04-03 14:00:00,18.36,18.39,18.33,18.35,2297700.0,13.6104,13.6326,13.5881,13.603,2297700.0
2007-04-03 15:00:00,18.34,18.4,18.33,18.34,3523800.0,13.5955,13.64,13.5881,13.5955,3523800.0
2007-04-04 09:30:00,18.42,18.46,18.37,18.43,1702800.0,13.6549,13.6845,13.6178,13.6623,1702800.0
2007-04-04 10:00:00,18.43,18.49,18.38,18.42,3052700.0,13.6623,13.7067,13.6252,13.6549,3052700.0
2007-04-04 11:00:00,18.41,18.56,18.41,18.51,2232700.0,13.6474,13.7586,13.6474,13.7216,2232700.0
2007-04-04 12:00:00,18.5,18.59,18.5,18.55,2252700.0,13.7142,13.7809,13.7142,13.7512,2252700.0
2007-04-04 13:00:00,18.56,18.57,18.51,18.55,2070300.0,13.7586,13.766,13.7216,13.7512,2070300.0
2007-04-04 14:00:00,18.55,18.66,18.55,18.66,2007800.0,13.7512,13.8328,13.7512,13.8328,2007800.0
2007-04-04 15:00:00,18.65,18.71,18.62,18.67,3663700.0,13.8254,13.8698,13.8031,13.8402,3663700.0
2007-04-05 09:30:00,18.67,18.79,18.61,18.78,2798300.0,13.8402,13.9291,13.7957,13.9217,2798300.0
2007-04-05 10:00:00,18.78,18.83,18.67,18.73,3029400.0,13.9217,13.9588,13.8402,13.8847,3029400.0
2007-04-05 11:00:00,18.72,18.73,18.6,18.67,3966600.0,13.8772,13.8847,13.7883,13.8402,3966600.0
2007-04-05 12:00:00,18.68,18.7,18.62,18.65,1508000.0,13.8476,13.8624,13.8031,13.8254,1508000.0
2007-04-05 13:00:00,18.65,18.66,18.63,18.65,768000.0,13.8254,13.8328,13.8105,13.8254,768000.0
2007-04-05 14:00:00,18.65,18.69,18.64,18.66,893700.0,13.8254,13.855,13.8179,13.8328,893700.0
2007-04-05 15:00:00,18.67,18.68,18.62,18.68,2656600.0,13.8402,13.8476,13.8031,13.8476,2656600.0
2007-04-09 09:30:00,18.72,18.75,18.61,18.72,2312900.0,13.8772,13.8995,13.7957,13.8772,2312900.0
2007-04-09 10:00:00,18.72,18.74,18.54,18.64,3263100.0,13.8772,13.8921,13.7438,13.8179,3263100.0
2007-04-09 11:00:00,18.64,18.7,18.59,18.62,1588000.0,13.8179,13.8624,13.7809,13.8031,1588000.0
2007-04-09 12:00:00,18.61,18.65,18.6,18.62,1589400.0,13.7957,13.8254,13.7883,13.8031,1589400.0
2007-04-09 13:00:00,18.62,18.64,18.59,18.63,1572400.0,13.8031,13.8179,13.7809,13.8105,1572400.0
2007-04-09 14:00:00,18.63,18.67,18.56,18.67,2473000.0,13.8105,13.8402,13.7586,13.8402,2473000.0
2007-04-09 15:00:00,18.67,18.71,18.63,18.64,3031200.0,13.8402,13.8698,13.8105,13.8179,3031200.0
2007-04-10 09:30:00,18.94,19.12,18.85,19.06,7443800.0,14.0403,14.1738,13.9736,14.1293,7443800.0
2007-04-10 10:00:00,19.05,19.19,19.03,19.14,8244000.0,14.1219,14.2257,14.107,14.1886,8244000.0
2007-04-10 11:00:00,19.13,19.2,19.11,19.19,4578500.0,14.1812,14.2331,14.1664,14.2257,4578500.0
2007-04-10 12:00:00,19.2,19.35,19.19,19.31,5447800.0,14.2331,14.3443,14.2257,14.3146,5447800.0
2007-04-10 13:00:00,19.31,19.36,19.28,19.31,3774300.0,14.3146,14.3517,14.2924,14.3146,3774300.0
2007-04-10 14:00:00,19.31,19.45,19.3,19.42,4466000.0,14.3146,14.4184,14.3072,14.3962,4466000.0
2007-04-10 15:00:00,19.42,19.44,19.35,19.42,8799500.0,14.3962,14.411,14.3443,14.3962,8799500.0
2007-04-11 09:30:00,19.34,19.5,19.34,19.45,4155800.0,14.3369,14.4555,14.3369,14.4184,4155800.0
2007-04-11 10:00:00,19.45,19.5,19.3,19.35,5858700.0,14.4184,14.4555,14.3072,14.3443,5858700.0
2007-04-11 11:00:00,19.35,19.39,19.26,19.29,4015900.0,14.3443,14.3739,14.2775,14.2998,4015900.0
2007-04-11 12:00:00,19.29,19.32,19.2,19.26,3076500.0,14.2998,14.322,14.2331,14.2775,3076500.0
2007-04-11 13:00:00,19.26,19.34,19.25,19.3,1715200.0,14.2775,14.3369,14.2701,14.3072,1715200.0
2007-04-11 14:00:00,19.3,19.3,19.16,19.2,3219300.0,14.3072,14.3072,14.2034,14.2331,3219300.0
2007-04-11 15:00:00,19.21,19.28,19.18,19.22,5254300.0,14.2405,14.2924,14.2182,14.2479,5254300.0
2007-04-12 09:30:00,19.15,19.26,19.13,19.21,2795300.0,14.196,14.2775,14.1812,14.2405,2795300.0
2007-04-12 10:00:00,19.2,19.48,19.17,19.48,5852200.0,14.2331,14.4406,14.2108,14.4406,5852200.0
2007-04-12 11:00:00,19.48,19.55,19.38,19.4,6046500.0,14.4406,14.4925,14.3665,14.3813,6046500.0
2007-04-12 12:00:00,19.4,19.47,19.39,19.47,2841800.0,14.3813,14.4332,14.3739,14.4332,2841800.0
2007-04-12 13:00:00,19.47,19.53,19.45,19.53,2923000.0,14.4332,14.4777,14.4184,14.4777,2923000.0
2007-04-12 14:00:00,19.53,19.54,19.36,19.37,3681300.0,14.4777,14.4851,14.3517,14.3591,3681300.0
2007-04-12 15:00:00,19.37,19.46,19.3,19.35,6358000.0,14.3591,14.4258,14.3072,14.3443,6358000.0
2007-04-13 09:30:00,19.19,19.2,18.87,18.92,6782500.0,14.2257,14.2331,13.9884,14.0255,6782500.0
2007-04-13 10:00:00,18.93,19.18,18.87,19.05,6943400.0,14.0329,14.2182,13.9884,14.1219,6943400.0
2007-04-13 11:00:00,19.05,19.15,19.05,19.13,4496900.0,14.1219,14.196,14.1219,14.1812,4496900.0
2007-04-13 12:00:00,19.13,19.14,18.9,19.05,6393700.0,14.1812,14.1886,14.0107,14.1219,6393700.0
2007-04-13 13:00:00,19.05,19.17,19.04,19.13,2826000.0,14.1219,14.2108,14.1145,14.1812,2826000.0
2007-04-13 14:00:00,19.13,19.14,19.03,19.08,2948300.0,14.1812,14.1886,14.107,14.1441,2948300.0
2007-04-13 15:00:00,19.08,19.11,19.04,19.1,5119100.0,14.1441,14.1664,14.1145,14.1589,5119100.0
2007-04-16 09:30:00,19.18,19.2,19.01,19.05,1927600.0,14.2182,14.2331,14.0922,14.1219,1927600.0
2007-04-16 10:00:00,19.06,19.14,18.97,19.13,4090900.0,14.1293,14.1886,14.0626,14.1812,4090900.0
2007-04-16 11:00:00,19.14,19.22,19.1,19.15,3956400.0,14.1886,14.2479,14.1589,14.196,3956400.0
2007-04-16 12:00:00,19.14,19.19,19.14,19.18,960200.0,14.1886,14.2257,14.1886,14.2182,960200.0
2007-04-16 13:00:00,19.18,19.2,19.13,19.14,1912000.0,14.2182,14.2331,14.1812,14.1886,1912000.0
2007-04-16 14:00:00,19.14,19.23,19.12,19.21,1286500.0,14.1886,14.2553,14.1738,14.2405,1286500.0
2007-04-16 15:00:00,19.2,19.24,19.17,19.24,3212900.0,14.2331,14.2627,14.2108,14.2627,3212900.0
2007-04-17 09:30:00,19.2,19.22,18.98,19.11,2845400.0,14.2331,14.2479,14.07,14.1664,2845400.0
2007-04-17 10:00:00,19.11,19.3,19.08,19.19,5974500.0,14.1664,14.3072,14.1441,14.2257,5974500.0
2007-04-17 11:00:00,19.19,19.27,19.16,19.24,2193500.0,14.2257,14.285,14.2034,14.2627,2193500.0
2007-04-17 12:00:00,19.24,19.27,19.17,19.2,1887700.0,14.2627,14.285,14.2108,14.2331,1887700.0
2007-04-17 13:00:00,19.19,19.32,19.19,19.28,2667300.0,14.2257,14.322,14.2257,14.2924,2667300.0
2007-04-17 14:00:00,19.28,19.41,19.0,19.38,3708200.0,14.2924,14.3887,14.0848,14.3665,3708200.0
2007-04-17 15:00:00,19.38,19.39,19.34,19.37,3448000.0,14.3665,14.3739,14.3369,14.3591,3448000.0
2007-04-18 09:30:00,19.28,19.5,19.28,19.38,3463400.0,14.2924,14.4555,14.2924,14.3665,3463400.0
2007-04-18 10:00:00,19.38,19.53,19.3,19.53,4023800.0,14.3665,14.4777,14.3072,14.4777,4023800.0
2007-04-18 11:00:00,19.53,19.75,19.52,19.71,5162500.0,14.4777,14.6408,14.4703,14.6111,5162500.0
2007-04-18 12:00:00,19.72,19.75,19.61,19.63,2799100.0,14.6185,14.6408,14.537,14.5518,2799100.0
2007-04-18 13:00:00,19.62,19.65,19.57,19.6,2014400.0,14.5444,14.5667,14.5074,14.5296,2014400.0
2007-04-18 14:00:00,19.61,19.68,19.59,19.63,2166500.0,14.537,14.5889,14.5222,14.5518,2166500.0
2007-04-18 15:00:00,19.62,19.77,19.36,19.69,8758000.0,14.5444,14.6556,14.3517,14.5963,8758000.0
2007-04-19 09:30:00,19.43,19.51,19.36,19.44,3498400.0,14.4036,14.4629,14.3517,14.411,3498400.0
2007-04-19 10:00:00,19.45,19.57,19.36,19.55,4292500.0,14.4184,14.5074,14.3517,14.4925,4292500.0
2007-04-19 11:00:00,19.55,19.65,19.48,19.63,3411100.0,14.4925,14.5667,14.4406,14.5518,3411100.0
2007-04-19 12:00:00,19.62,19.76,19.6,19.67,4760900.0,14.5444,14.6482,14.5296,14.5815,4760900.0
2007-04-19 13:00:00,19.66,19.69,19.57,19.61,4279900.0,14.5741,14.5963,14.5074,14.537,4279900.0
2007-04-19 14:00:00,19.61,19.65,19.53,19.55,4175000.0,14.537,14.5667,14.4777,14.4925,4175000.0
2007-04-19 15:00:00,19.56,19.6,19.51,19.59,5377400.0,14.4999,14.5296,14.4629,14.5222,5377400.0
2007-04-20 09:30:00,19.87,19.89,19.47,19.54,6810500.0,14.7297,14.7446,14.4332,14.4851,6810500.0
2007-04-20 10:00:00,19.54,19.63,19.44,19.59,3522100.0,14.4851,14.5518,14.411,14.5222,3522100.0
2007-04-20 11:00:00,19.59,19.61,19.5,19.5,2073100.0,14.5222,14.537,14.4555,14.4555,2073100.0
2007-04-20 12:00:00,19.51,19.53,19.45,19.47,2354200.0,14.4629,14.4777,14.4184,14.4332,2354200.0
2007-04-20 13:00:00,19.47,19.53,19.45,19.5,3336100.0,14.4332,14.4777,14.4184,14.4555,3336100.0
2007-04-20 14:00:00,19.49,19.5,19.47,19.48,2484400.0,14.448,14.4555,14.4332,14.4406,2484400.0
2007-04-20 15:00:00,19.48,19.51,19.45,19.48,4938200.0,14.4406,14.4629,14.4184,14.4406,4938200.0
2007-04-23 09:30:00,19.43,19.55,19.36,19.4,2185000.0,14.4036,14.4925,14.3517,14.3813,2185000.0
2007-04-23 10:00:00,19.39,19.4,19.3,19.35,4682900.0,14.3739,14.3813,14.3072,14.3443,4682900.0
2007-04-23 11:00:00,19.36,19.36,19.33,19.35,1832100.0,14.3517,14.3517,14.3294,14.3443,1832100.0
2007-04-23 12:00:00,19.35,19.35,19.33,19.34,1024600.0,14.3443,14.3443,14.3294,14.3369,1024600.0
2007-04-23 13:00:00,19.34,19.34,19.17,19.22,6171200.0,14.3369,14.3369,14.2108,14.2479,6171200.0
2007-04-23 14:00:00,19.23,19.23,19.18,19.2,4934900.0,14.2553,14.2553,14.2182,14.2331,4934900.0
2007-04-23 15:00:00,19.2,19.22,19.14,19.16,7643500.0,14.2331,14.2479,14.1886,14.2034,7643500.0
2007-04-24 09:30:00,19.32,19.35,19.18,19.24,2554800.0,14.322,14.3443,14.2182,14.2627,2554800.0
2007-04-24 10:00:00,19.23,19.28,19.16,19.27,6789600.0,14.2553,14.2924,14.2034,14.285,6789600.0
2007-04-24 11:00:00,19.27,19.41,19.24,19.37,4476100.0,14.285,14.3887,14.2627,14.3591,4476100.0
2007-04-24 12:00:00,19.38,19.57,19.37,19.55,4283900.0,14.3665,14.5074,14.3591,14.4925,4283900.0
2007-04-24 13:00:00,19.54,19.6,19.48,19.58,2926400.0,14.4851,14.5296,14.4406,14.5148,2926400.0
2007-04-24 14:00:00,19.57,19.65,19.57,19.61,3172500.0,14.5074,14.5667,14.5074,14.537,3172500.0
2007-04-24 15:00:00,19.62,19.68,19.47,19.49,6958700.0,14.5444,14.5889,14.4332,14.448,6958700.0
2007-04-25 09:30:00,19.6,19.6,19.45,19.48,2177600.0,14.5296,14.5296,14.4184,14.4406,2177600.0
2007-04-25 10:00:00,19.47,19.49,19.36,19.36,2881300.0,14.4332,14.448,14.3517,14.3517,2881300.0
2007-04-25 11:00:00,19.37,19.5,19.35,19.5,3693500.0,14.3591,14.4555,14.3443,14.4555,3693500.0
2007-04-25 12:00:00,19.5,19.5,19.41,19.42,2189600.0,14.4555,14.4555,14.3887,14.3962,2189600.0
2007-04-25 13:00:00,19.42,19.5,19.41,19.44,3221600.0,14.3962,14.4555,14.3887,14.411,3221600.0
2007-04-25 14:00:00,19.45,19.54,19.43,19.5,3449200.0,14.4184,14.4851,14.4036,14.4555,3449200.0
2007-04-25 15:00:00,19.5,19.53,19.39,19.5,5123500.0,14.4555,14.4777,14.3739,14.4555,5123500.0
2007-04-26 09:30:00,19.41,19.49,19.28,19.3,2728400.0,14.3887,14.448,14.2924,14.3072,2728400.0
2007-04-26 10:00:00,19.3,19.3,19.2,19.26,4598200.0,14.3072,14.3072,14.2331,14.2775,4598200.0
2007-04-26 11:00:00,19.26,19.3,19.21,19.26,3133000.0,14.2775,14.3072,14.2405,14.2775,3133000.0
2007-04-26 12:00:00,19.26,19.3,19.25,19.28,2062700.0,14.2775,14.3072,14.2701,14.2924,2062700.0
2007-04-26 13:00:00,19.28,19.29,19.25,19.27,1441700.0,14.2924,14.2998,14.2701,14.285,1441700.0
2007-04-26 14:00:00,19.27,19.33,19.26,19.33,2805000.0,14.285,14.3294,14.2775,14.3294,2805000.0
2007-04-26 15:00:00,19.33,19.33,19.27,19.29,3760500.0,14.3294,14.3294,14.285,14.2998,3760500.0
2007-04-27 09:30:00,19.24,19.37,19.12,19.36,2477400.0,14.2627,14.3591,14.1738,14.3517,2477400.0
2007-04-27 10:00:00,19.36,19.4,19.2,19.29,5221900.0,14.3517,14.3813,14.2331,14.2998,5221900.0
2007-04-27 11:00:00,19.28,19.36,19.26,19.33,1318400.0,14.2924,14.3517,14.2775,14.3294,1318400.0
2007-04-27 12:00:00,19.33,19.35,19.27,19.3,1160900.0,14.3294,14.3443,14.285,14.3072,1160900.0
2007-04-27 13:00:00,19.29,19.34,19.27,19.29,1080900.0,14.2998,14.3369,14.285,14.2998,1080900.0
2007-04-27 14:00:00,19.3,19.34,19.28,19.33,1315700.0,14.3072,14.3369,14.2924,14.3294,1315700.0
2007-04-27 15:00:00,19.34,19.36,19.22,19.3,4773700.0,14.3369,14.3517,14.2479,14.3072,4773700.0
2007-04-30 09:30:00,19.28,19.33,19.19,19.28,1996000.0,14.2924,14.3294,14.2257,14.2924,1996000.0
2007-04-30 10:00:00,19.28,19.5,19.27,19.49,3608000.0,14.2924,14.4555,14.285,14.448,3608000.0
2007-04-30 11:00:00,19.49,19.51,19.4,19.41,2666100.0,14.448,14.4629,14.3813,14.3887,2666100.0
2007-04-30 12:00:00,19.41,19.48,19.41,19.42,1231900.0,14.3887,14.4406,14.3887,14.3962,1231900.0
2007-04-30 13:00:00,19.43,19.48,19.39,19.44,2339200.0,14.4036,14.4406,14.3739,14.411,2339200.0
2007-04-30 14:00:00,19.44,19.47,19.25,19.32,3127200.0,14.411,14.4332,14.2701,14.322,3127200.0
2007-04-30 15:00:00,19.32,19.33,19.21,19.22,2559300.0,14.322,14.3294,14.2405,14.2479,2559300.0
2007-05-01 09:30:00,19.27,19.42,19.24,19.41,2169700.0,14.285,14.3962,14.2627,14.3887,2169700.0
2007-05-01 10:00:00,19.41,19.47,19.22,19.46,5981600.0,14.3887,14.4332,14.2479,14.4258,5981600.0
2007-05-01 11:00:00,19.46,19.51,19.4,19.42,3162900.0,14.4258,14.4629,14.3813,14.3962,3162900.0
2007-05-01 12:00:00,19.42,19.44,19.32,19.34,2459500.0,14.3962,14.411,14.322,14.3369,2459500.0
2007-05-01 13:00:00,19.34,19.37,19.23,19.36,3234700.0,14.3369,14.3591,14.2553,14.3517,3234700.0
2007-05-01 14:00:00,19.37,19.53,19.32,19.51,4350200.0,14.3591,14.4777,14.322,14.4629,4350200.0
2007-05-01 15:00:00,19.51,19.53,19.39,19.44,6621900.0,14.4629,14.4777,14.3739,14.411,6621900.0
2007-05-02 09:30:00,19.38,19.44,19.3,19.33,2886400.0,14.3665,14.411,14.3072,14.3294,2886400.0
2007-05-02 10:00:00,19.34,19.38,19.23,19.31,4830800.0,14.3369,14.3665,14.2553,14.3146,4830800.0
2007-05-02 11:00:00,19.31,19.33,19.28,19.29,1657600.0,14.3146,14.3294,14.2924,14.2998,1657600.0
2007-05-02 12:00:00,19.3,19.36,19.29,19.32,2308900.0,14.3072,14.3517,14.2998,14.322,2308900.0
2007-05-02 13:00:00,19.33,19.4,19.32,19.4,2528300.0,14.3294,14.3813,14.322,14.3813,2528300.0
2007-05-02 14:00:00,19.4,19.44,19.39,19.4,2179800.0,14.3813,14.411,14.3739,14.3813,2179800.0
2007-05-02 15:00:00,19.41,19.47,19.31,19.47,4914900.0,14.3887,14.4332,14.3146,14.4332,4914900.0
2007-05-03 09:30:00,19.56,19.64,19.47,19.54,2616700.0,14.4999,14.5592,14.4332,14.4851,2616700.0
2007-05-03 10:00:00,19.55,19.6,19.47,19.56,3639800.0,14.4925,14.5296,14.4332,14.4999,3639800.0
2007-05-03 11:00:00,19.56,19.59,19.37,19.5,2426500.0,14.4999,14.5222,14.3591,14.4555,2426500.0
2007-05-03 12:00:00,19.5,19.53,19.47,19.51,1803700.0,14.4555,14.4777,14.4332,14.4629,1803700.0
2007-05-03 13:00:00,19.51,19.55,19.48,19.51,1308200.0,14.4629,14.4925,14.4406,14.4629,1308200.0
2007-05-03 14:00:00,19.5,19.54,19.48,19.53,1982700.0,14.4555,14.4851,14.4406,14.4777,1982700.0
2007-05-03 15:00:00,19.54,19.56,19.46,19.51,3294200.0,14.4851,14.4999,14.4258,14.4629,3294200.0
2007-05-04 09:30:00,19.59,19.65,19.44,19.54,2454400.0,14.5222,14.5667,14.411,14.4851,2454400.0
2007-05-04 10:00:00,19.54,19.78,19.54,19.74,3291700.0,14.4851,14.663,14.4851,14.6334,3291700.0
2007-05-04 11:00:00,19.75,19.75,19.69,19.69,1617500.0,14.6408,14.6408,14.5963,14.5963,1617500.0
2007-05-04 12:00:00,19.69,19.7,19.5,19.7,3357300.0,14.5963,14.6037,14.4555,14.6037,3357300.0
2007-05-04 13:00:00,19.7,19.73,19.64,19.68,2690600.0,14.6037,14.626,14.5592,14.5889,2690600.0
2007-05-04 14:00:00,19.68,19.77,19.68,19.75,2986100.0,14.5889,14.6556,14.5889,14.6408,2986100.0
2007-05-04 15:00:00,19.76,19.81,19.69,19.76,5022300.0,14.6482,14.6853,14.5963,14.6482,5022300.0
2007-05-07 09:30:00,19.79,19.8,19.7,19.72,1187900.0,14.6704,14.6779,14.6037,14.6185,1187900.0
2007-05-07 10:00:00,19.72,19.74,19.67,19.71,1560300.0,14.6185,14.6334,14.5815,14.6111,1560300.0
2007-05-07 11:00:00,19.71,19.81,19.7,19.77,2366200.0,14.6111,14.6853,14.6037,14.6556,2366200.0
2007-05-07 12:00:00,19.77,19.9,19.76,19.88,2507900.0,14.6556,14.752,14.6482,14.7372,2507900.0
2007-05-07 13:00:00,19.88,19.9,19.78,19.83,1804500.0,14.7372,14.752,14.663,14.7001,1804500.0
2007-05-07 14:00:00,19.83,19.85,19.78,19.81,1915000.0,14.7001,14.7149,14.663,14.6853,1915000.0
2007-05-07 15:00:00,19.81,19.82,19.76,19.78,2584800.0,14.6853,14.6927,14.6482,14.663,2584800.0
2007-05-08 09:30:00,19.59,19.61,19.33,19.37,4004000.0,14.5222,14.537,14.3294,14.3591,4004000.0
2007-05-08 10:00:00,19.37,19.47,19.33,19.44,3920000.0,14.3591,14.4332,14.3294,14.411,3920000.0
2007-05-08 11:00:00,19.44,19.47,19.39,19.41,1507800.0,14.411,14.4332,14.3739,14.3887,1507800.0
2007-05-08 12:00:00,19.41,19.53,19.4,19.5,2337800.0,14.3887,14.4777,14.3813,14.4555,2337800.0
2007-05-08 13:00:00,19.51,19.55,19.45,19.45,2218100.0,14.4629,14.4925,14.4184,14.4184,2218100.0
2007-05-08 14:00:00,19.45,19.5,19.42,19.46,2221600.0,14.4184,14.4555,14.3962,14.4258,2221600.0
2007-05-08 15:00:00,19.46,19.48,19.41,19.44,3754800.0,14.4258,14.4406,14.3887,14.411,3754800.0
2007-05-09 09:30:00,19.35,19.46,19.32,19.45,1678400.0,14.3443,14.4258,14.322,14.4184,1678400.0
2007-05-09 10:00:00,19.45,19.57,19.45,19.53,2946400.0,14.4184,14.5074,14.4184,14.4777,2946400.0
2007-05-09 11:00:00,19.52,19.65,19.52,19.59,2345000.0,14.4703,14.5667,14.4703,14.5222,2345000.0
2007-05-09 12:00:00,19.6,19.64,19.56,19.63,1495100.0,14.5296,14.5592,14.4999,14.5518,1495100.0
2007-05-09 13:00:00,19.63,19.69,19.45,19.68,2616900.0,14.5518,14.5963,14.4184,14.5889,2616900.0
2007-05-09 14:00:00,19.68,19.74,19.53,19.71,3778400.0,14.5889,14.6334,14.4777,14.6111,3778400.0
2007-05-09 15:00:00,19.71,19.72,19.65,19.7,3224600.0,14.6111,14.6185,14.5667,14.6037,3224600.0
2007-05-10 09:30:00,19.61,19.61,19.35,19.44,4636000.0,14.537,14.537,14.3443,14.411,4636000.0
2007-05-10 10:00:00,19.43,19.46,19.31,19.39,4928100.0,14.4036,14.4258,14.3146,14.3739,4928100.0
2007-05-10 11:00:00,19.39,19.4,19.22,19.22,4108700.0,14.3739,14.3813,14.2479,14.2479,4108700.0
2007-05-10 12:00:00,19.22,19.29,19.16,19.2,2884100.0,14.2479,14.2998,14.2034,14.2331,2884100.0
2007-05-10 13:00:00,19.2,19.22,19.1,19.17,4123900.0,14.2331,14.2479,14.1589,14.2108,4123900.0
2007-05-10 14:00:00,19.18,19.24,19.16,19.19,2354200.0,14.2182,14.2627,14.2034,14.2257,2354200.0
2007-05-10 15:00:00,19.18,19.24,19.12,19.17,4278200.0,14.2182,14.2627,14.1738,14.2108,4278200.0
2007-05-11 09:30:00,19.47,19.54,19.45,19.48,2492200.0,14.4332,14.4851,14.4184,14.4406,2492200.0
2007-05-11 10:00:00,19.48,19.75,19.45,19.7,8757000.0,14.4406,14.6408,14.4184,14.6037,8757000.0
2007-05-11 11:00:00,19.7,19.84,19.45,19.73,6459100.0,14.6037,14.7075,14.4184,14.626,6459100.0
2007-05-11 12:00:00,19.73,19.84,19.7,19.81,2587300.0,14.626,14.7075,14.6037,14.6853,2587300.0
2007-05-11 13:00:00,19.81,19.82,19.75,19.8,1807100.0,14.6853,14.6927,14.6408,14.6779,1807100.0
2007-05-11 14:00:00,19.79,19.86,19.79,19.8,4030100.0,14.6704,14.7223,14.6704,14.6779,4030100.0
2007-05-11 15:00:00,19.8,19.82,19.18,19.79,7177400.0,14.6779,14.6927,14.2182,14.6704,7177400.0
2007-05-14 09:30:00,19.84,20.28,19.84,20.28,7892300.0,14.7075,15.0337,14.7075,15.0337,7892300.0
2007-05-14 10:00:00,20.27,20.62,20.0,20.61,11508300.0,15.0263,15.2857,14.8261,15.2783,11508300.0
2007-05-14 11:00:00,20.6,20.65,20.45,20.63,6606400.0,15.2709,15.308,15.1597,15.2931,6606400.0
2007-05-14 12:00:00,20.64,20.78,20.51,20.51,6174000.0,15.3006,15.4043,15.2042,15.2042,6174000.0
2007-05-14 13:00:00,20.51,20.53,20.4,20.43,4969800.0,15.2042,15.219,15.1226,15.1449,4969800.0
2007-05-14 14:00:00,20.43,20.59,20.37,20.49,5336200.0,15.1449,15.2635,15.1004,15.1894,5336200.0
2007-05-14 15:00:00,20.5,20.59,20.44,20.5,6826300.0,15.1968,15.2635,15.1523,15.1968,6826300.0
2007-05-15 09:30:00,20.33,20.38,19.97,20.08,7971600.0,15.1165,15.1536,14.8488,14.9306,7971600.0
2007-05-15 10:00:00,20.08,20.33,20.04,20.1,6836000.0,14.9306,15.1165,14.9008,14.9454,6836000.0
2007-05-15 11:00:00,20.1,20.1,19.9,20.03,4433700.0,14.9454,14.9454,14.7967,14.8934,4433700.0
2007-05-15 12:00:00,20.03,20.1,20.0,20.07,3743700.0,14.8934,14.9454,14.8711,14.9231,3743700.0
2007-05-15 13:00:00,20.07,20.17,19.98,20.0,5562900.0,14.9231,14.9975,14.8562,14.8711,5562900.0
2007-05-15 14:00:00,20.01,20.01,19.73,19.87,7634500.0,14.8785,14.8785,14.6703,14.7744,7634500.0
2007-05-15 15:00:00,19.87,19.92,19.73,19.76,7948800.0,14.7744,14.8116,14.6703,14.6926,7948800.0
2007-05-16 09:30:00,19.11,19.33,18.79,18.98,12805200.0,14.2093,14.3729,13.9714,14.1127,12805200.0
2007-05-16 10:00:00,18.99,19.05,18.81,18.95,10608800.0,14.1201,14.1647,13.9863,14.0904,10608800.0
2007-05-16 11:00:00,18.94,18.95,18.78,18.85,8186900.0,14.0829,14.0904,13.964,14.016,8186900.0
2007-05-16 12:00:00,18.86,19.78,18.68,18.83,7434300.0,14.0234,14.7075,13.8896,14.0011,7434300.0
2007-05-16 13:00:00,18.83,19.78,18.76,18.91,7661600.0,14.0011,14.7075,13.9491,14.0606,7661600.0
2007-05-16 14:00:00,18.92,19.13,18.9,19.1,9013300.0,14.068,14.2242,14.0532,14.2019,9013300.0
2007-05-16 15:00:00,19.1,19.22,19.03,19.15,13375700.0,14.2019,14.2911,14.1498,14.2391,13375700.0
2007-05-17 09:30:00,19.06,19.15,18.85,18.98,3647200.0,14.1721,14.2391,14.016,14.1127,3647200.0
2007-05-17 10:00:00,18.97,19.09,18.78,18.91,7170100.0,14.1052,14.1945,13.964,14.0606,7170100.0
2007-05-17 11:00:00,18.91,18.97,18.82,18.91,2464600.0,14.0606,14.1052,13.9937,14.0606,2464600.0
2007-05-17 12:00:00,18.9,18.95,18.84,18.84,2105700.0,14.0532,14.0904,14.0086,14.0086,2105700.0
2007-05-17 13:00:00,18.84,18.92,18.8,18.89,2344700.0,14.0086,14.068,13.9788,14.0457,2344700.0
2007-05-17 14:00:00,18.88,19.01,18.88,18.99,2466800.0,14.0383,14.135,14.0383,14.1201,2466800.0
2007-05-17 15:00:00,18.99,19.01,18.89,18.95,4541500.0,14.1201,14.135,14.0457,14.0904,4541500.0
2007-05-18 09:30:00,18.97,19.02,18.81,18.93,6526100.0,14.1052,14.1424,13.9863,14.0755,6526100.0
2007-05-18 10:00:00,18.94,19.0,18.78,18.81,4955000.0,14.0829,14.1275,13.964,13.9863,4955000.0
2007-05-18 11:00:00,18.81,18.93,18.78,18.85,3508200.0,13.9863,14.0755,13.964,14.016,3508200.0
2007-05-18 12:00:00,18.84,18.93,18.83,18.88,2097200.0,14.0086,14.0755,14.0011,14.0383,2097200.0
2007-05-18 13:00:00,18.89,18.92,18.86,18.91,1334400.0,14.0457,14.068,14.0234,14.0606,1334400.0
2007-05-18 14:00:00,18.91,18.94,18.83,18.86,2184900.0,14.0606,14.0829,14.0011,14.0234,2184900.0
2007-05-18 15:00:00,18.86,18.9,18.81,18.85,5704000.0,14.0234,14.0532,13.9863,14.016,5704000.0
2007-05-21 09:30:00,18.84,18.89,18.73,18.88,2290300.0,14.0086,14.0457,13.9268,14.0383,2290300.0
2007-05-21 10:00:00,18.88,19.15,18.87,19.15,6725600.0,14.0383,14.2391,14.0309,14.2391,6725600.0
2007-05-21 11:00:00,19.14,19.19,19.06,19.14,3475500.0,14.2316,14.2688,14.1721,14.2316,3475500.0
2007-05-21 12:00:00,19.14,19.24,19.12,19.22,2482100.0,14.2316,14.306,14.2168,14.2911,2482100.0
2007-05-21 13:00:00,19.22,19.25,19.06,19.1,3489700.0,14.2911,14.3134,14.1721,14.2019,3489700.0
2007-05-21 14:00:00,19.1,19.11,18.98,19.0,4795700.0,14.2019,14.2093,14.1127,14.1275,4795700.0
2007-05-21 15:00:00,19.0,19.01,18.81,18.9,6439400.0,14.1275,14.135,13.9863,14.0532,6439400.0
2007-05-22 09:30:00,18.94,18.99,18.84,18.9,1980700.0,14.0829,14.1201,14.0086,14.0532,1980700.0
2007-05-22 10:00:00,18.91,19.01,18.88,18.98,4028300.0,14.0606,14.135,14.0383,14.1127,4028300.0
2007-05-22 11:00:00,18.98,19.08,18.98,19.05,4006100.0,14.1127,14.187,14.1127,14.1647,4006100.0
2007-05-22 12:00:00,19.04,19.15,19.02,19.15,2196600.0,14.1573,14.2391,14.1424,14.2391,2196600.0
2007-05-22 13:00:00,19.15,19.24,19.13,19.17,2786400.0,14.2391,14.306,14.2242,14.2539,2786400.0
2007-05-22 14:00:00,19.17,19.3,19.15,19.29,3173900.0,14.2539,14.3506,14.2391,14.3432,3173900.0
2007-05-22 15:00:00,19.29,19.3,19.14,19.17,7977400.0,14.3432,14.3506,14.2316,14.2539,7977400.0
2007-05-23 09:30:00,19.18,19.25,19.16,19.24,2204800.0,14.2614,14.3134,14.2465,14.306,2204800.0
2007-05-23 10:00:00,19.24,19.27,19.18,19.22,3959000.0,14.306,14.3283,14.2614,14.2911,3959000.0
2007-05-23 11:00:00,19.21,19.35,19.21,19.35,2581000.0,14.2837,14.3878,14.2837,14.3878,2581000.0
2007-05-23 12:00:00,19.34,19.36,19.28,19.28,2489700.0,14.3803,14.3952,14.3357,14.3357,2489700.0
2007-05-23 13:00:00,19.28,19.3,19.24,19.28,2988500.0,14.3357,14.3506,14.306,14.3357,2988500.0
2007-05-23 14:00:00,19.28,19.29,19.15,19.23,4741300.0,14.3357,14.3432,14.2391,14.2986,4741300.0
2007-05-23 15:00:00,19.23,19.29,19.14,19.17,5441700.0,14.2986,14.3432,14.2316,14.2539,5441700.0
2007-05-24 09:30:00,19.19,19.28,19.04,19.18,2864600.0,14.2688,14.3357,14.1573,14.2614,2864600.0
2007-05-24 10:00:00,19.19,19.33,19.01,19.04,4171200.0,14.2688,14.3729,14.135,14.1573,4171200.0
2007-05-24 11:00:00,19.04,19.22,19.01,19.2,3159100.0,14.1573,14.2911,14.135,14.2762,3159100.0
2007-05-24 12:00:00,19.2,19.21,19.0,19.1,2204200.0,14.2762,14.2837,14.1275,14.2019,2204200.0
2007-05-24 13:00:00,19.11,19.18,19.03,19.08,2994600.0,14.2093,14.2614,14.1498,14.187,2994600.0
2007-05-24 14:00:00,19.08,19.1,19.0,19.04,2981400.0,14.187,14.2019,14.1275,14.1573,2981400.0
2007-05-24 15:00:00,19.04,19.07,18.95,19.04,4874500.0,14.1573,14.1796,14.0904,14.1573,4874500.0
2007-05-25 09:30:00,19.08,19.1,18.89,18.96,2244100.0,14.187,14.2019,14.0457,14.0978,2244100.0
2007-05-25 10:00:00,18.95,19.13,18.91,19.1,3797800.0,14.0904,14.2242,14.0606,14.2019,3797800.0
2007-05-25 11:00:00,19.09,19.14,19.02,19.14,2200800.0,14.1945,14.2316,14.1424,14.2316,2200800.0
2007-05-25 12:00:00,19.13,19.14,19.06,19.11,1847400.0,14.2242,14.2316,14.1721,14.2093,1847400.0
2007-05-25 13:00:00,19.1,19.17,19.1,19.14,2588100.0,14.2019,14.2539,14.2019,14.2316,2588100.0
2007-05-25 14:00:00,19.15,19.21,19.13,19.19,2162600.0,14.2391,14.2837,14.2242,14.2688,2162600.0
2007-05-25 15:00:00,19.19,19.25,19.18,19.24,4428400.0,14.2688,14.3134,14.2614,14.306,4428400.0
2007-05-29 09:30:00,19.18,19.25,19.1,19.15,2365100.0,14.2614,14.3134,14.2019,14.2391,2365100.0
2007-05-29 10:00:00,19.15,19.31,19.14,19.23,3929800.0,14.2391,14.358,14.2316,14.2986,3929800.0
2007-05-29 11:00:00,19.24,19.26,19.16,19.17,2454800.0,14.306,14.3209,14.2465,14.2539,2454800.0
2007-05-29 12:00:00,19.17,19.21,19.13,19.18,2303700.0,14.2539,14.2837,14.2242,14.2614,2303700.0
2007-05-29 13:00:00,19.18,19.2,19.12,19.16,1757500.0,14.2614,14.2762,14.2168,14.2465,1757500.0
2007-05-29 14:00:00,19.16,19.19,19.11,19.19,3231900.0,14.2465,14.2688,14.2093,14.2688,3231900.0
2007-05-29 15:00:00,19.19,19.24,19.16,19.24,2981200.0,14.2688,14.306,14.2465,14.306,2981200.0
2007-05-30 09:30:00,19.06,19.08,18.8,18.9,3717100.0,14.1721,14.187,13.9788,14.0532,3717100.0
2007-05-30 10:00:00,18.9,18.97,18.85,18.87,5197900.0,14.0532,14.1052,14.016,14.0309,5197900.0
2007-05-30 11:00:00,18.87,18.92,18.83,18.89,2459500.0,14.0309,14.068,14.0011,14.0457,2459500.0
2007-05-30 12:00:00,18.9,18.95,18.85,18.9,2381700.0,14.0532,14.0904,14.016,14.0532,2381700.0
2007-05-30 13:00:00,18.9,19.21,18.81,18.84,2441800.0,14.0532,14.2837,13.9863,14.0086,2441800.0
2007-05-30 14:00:00,18.85,19.21,18.77,18.89,4413100.0,14.016,14.2837,13.9565,14.0457,4413100.0
2007-05-30 15:00:00,18.89,18.96,18.87,18.94,4968400.0,14.0457,14.0978,14.0309,14.0829,4968400.0
2007-05-31 09:30:00,19.0,19.11,18.96,18.96,2694600.0,14.1275,14.2093,14.0978,14.0978,2694600.0
2007-05-31 10:00:00,18.97,19.05,18.91,19.03,3126000.0,14.1052,14.1647,14.0606,14.1498,3126000.0
2007-05-31 11:00:00,19.04,19.1,18.98,19.09,1894900.0,14.1573,14.2019,14.1127,14.1945,1894900.0
2007-05-31 12:00:00,19.09,52.01,19.03,19.07,2157900.0,14.1945,38.6723,14.1498,14.1796,2157900.0
2007-05-31 13:00:00,19.06,19.1,19.03,19.09,2893000.0,14.1721,14.2019,14.1498,14.1945,2893000.0
2007-05-31 14:00:00,19.09,19.17,19.09,19.13,3462900.0,14.1945,14.2539,14.1945,14.2242,3462900.0
2007-05-31 15:00:00,19.13,19.18,19.06,19.09,5061000.0,14.2242,14.2614,14.1721,14.1945,5061000.0
2007-06-01 09:30:00,19.22,19.35,19.14,19.34,3182700.0,14.2911,14.3878,14.2316,14.3803,3182700.0
2007-06-01 10:00:00,19.34,19.43,19.26,19.28,5954100.0,14.3803,14.4473,14.3209,14.3357,5954100.0
2007-06-01 11:00:00,19.28,19.31,19.21,19.28,3188500.0,14.3357,14.358,14.2837,14.3357,3188500.0
2007-06-01 12:00:00,19.29,19.34,19.23,19.31,2745100.0,14.3432,14.3803,14.2986,14.358,2745100.0
2007-06-01 13:00:00,19.3,19.38,19.26,19.35,2619600.0,14.3506,14.4101,14.3209,14.3878,2619600.0
2007-06-01 14:00:00,19.35,19.45,19.1,19.38,2874500.0,14.3878,14.4621,14.2019,14.4101,2874500.0
2007-06-01 15:00:00,19.38,19.41,19.33,19.35,3571000.0,14.4101,14.4324,14.3729,14.3878,3571000.0
2007-06-04 09:30:00,19.21,19.26,19.03,19.18,2088600.0,14.2837,14.3209,14.1498,14.2614,2088600.0
2007-06-04 10:00:00,19.19,19.24,19.12,19.17,2821500.0,14.2688,14.306,14.2168,14.2539,2821500.0
2007-06-04 11:00:00,19.18,19.23,19.15,19.23,1224900.0,14.2614,14.2986,14.2391,14.2986,1224900.0
2007-06-04 12:00:00,19.23,19.26,19.18,19.24,1369400.0,14.2986,14.3209,14.2614,14.306,1369400.0
2007-06-04 13:00:00,19.24,19.29,19.2,19.28,1174200.0,14.306,14.3432,14.2762,14.3357,1174200.0
2007-06-04 14:00:00,19.27,19.3,19.21,19.21,1154800.0,14.3283,14.3506,14.2837,14.2837,1154800.0
2007-06-04 15:00:00,19.21,19.29,19.21,19.25,2442200.0,14.2837,14.3432,14.2837,14.3134,2442200.0
2007-06-05 09:30:00,19.07,19.21,19.05,19.13,2220600.0,14.1796,14.2837,14.1647,14.2242,2220600.0
2007-06-05 10:00:00,19.14,19.2,19.07,19.11,3978900.0,14.2316,14.2762,14.1796,14.2093,3978900.0
2007-06-05 11:00:00,19.12,19.12,18.93,18.93,3964000.0,14.2168,14.2168,14.0755,14.0755,3964000.0
2007-06-05 12:00:00,18.93,19.25,18.9,18.95,2861100.0,14.0755,14.3134,14.0532,14.0904,2861100.0
2007-06-05 13:00:00,18.94,19.02,18.93,19.0,2071000.0,14.0829,14.1424,14.0755,14.1275,2071000.0
2007-06-05 14:00:00,18.99,19.01,18.94,19.0,1750500.0,14.1201,14.135,14.0829,14.1275,1750500.0
2007-06-05 15:00:00,19.0,19.06,18.99,19.05,2696500.0,14.1275,14.1721,14.1201,14.1647,2696500.0
2007-06-06 09:30:00,18.89,19.09,18.89,19.04,2020800.0,14.0457,14.1945,14.0457,14.1573,2020800.0
2007-06-06 10:00:00,19.04,19.15,18.98,19.03,4712700.0,14.1573,14.2391,14.1127,14.1498,4712700.0
2007-06-06 11:00:00,19.02,19.05,18.95,19.01,2960400.0,14.1424,14.1647,14.0904,14.135,2960400.0
2007-06-06 12:00:00,19.01,19.08,18.95,18.95,1921000.0,14.135,14.187,14.0904,14.0904,1921000.0
2007-06-06 13:00:00,18.96,19.02,18.91,18.93,2171600.0,14.0978,14.1424,14.0606,14.0755,2171600.0
2007-06-06 14:00:00,18.93,18.99,18.91,18.98,1543200.0,14.0755,14.1201,14.0606,14.1127,1543200.0
2007-06-06 15:00:00,18.98,19.05,18.96,19.01,3187300.0,14.1127,14.1647,14.0978,14.135,3187300.0
2007-06-07 09:30:00,18.88,19.03,18.86,18.9,3044300.0,14.0383,14.1498,14.0234,14.0532,3044300.0
2007-06-07 10:00:00,18.89,18.95,18.78,18.82,4278800.0,14.0457,14.0904,13.964,13.9937,4278800.0
2007-06-07 11:00:00,18.83,18.85,18.53,18.62,7241300.0,14.0011,14.016,13.7781,13.845,7241300.0
2007-06-07 12:00:00,18.61,18.65,18.51,18.6,4053600.0,13.8375,13.8673,13.7632,13.8301,4053600.0
2007-06-07 13:00:00,18.59,18.6,18.37,18.5,5330900.0,13.8227,13.8301,13.6591,13.7558,5330900.0
2007-06-07 14:00:00,18.5,18.52,18.37,18.5,4410100.0,13.7558,13.7706,13.6591,13.7558,4410100.0
2007-06-07 15:00:00,18.5,18.55,18.38,18.41,5872900.0,13.7558,13.7929,13.6665,13.6888,5872900.0
2007-06-08 09:30:00,18.45,18.64,18.39,18.6,3411600.0,13.7186,13.8599,13.674,13.8301,3411600.0
2007-06-08 10:00:00,18.6,18.67,18.51,18.65,4387600.0,13.8301,13.8822,13.7632,13.8673,4387600.0
2007-06-08 11:00:00,18.64,18.7,18.6,18.69,2866300.0,13.8599,13.9045,13.8301,13.897,2866300.0
2007-06-08 12:00:00,18.7,18.71,18.64,18.68,1757500.0,13.9045,13.9119,13.8599,13.8896,1757500.0
2007-06-08 13:00:00,18.67,18.78,18.66,18.74,1663100.0,13.8822,13.964,13.8747,13.9342,1663100.0
2007-06-08 14:00:00,18.74,18.77,18.67,18.67,2611200.0,13.9342,13.9565,13.8822,13.8822,2611200.0
2007-06-08 15:00:00,18.67,18.8,18.4,18.79,4705500.0,13.8822,13.9788,13.6814,13.9714,4705500.0
2007-06-11 09:30:00,18.79,18.8,18.6,18.62,2371200.0,13.9714,13.9788,13.8301,13.845,2371200.0
2007-06-11 10:00:00,18.62,18.7,18.54,18.68,3448900.0,13.845,13.9045,13.7855,13.8896,3448900.0
2007-06-11 11:00:00,18.69,18.74,18.63,18.71,1835600.0,13.897,13.9342,13.8524,13.9119,1835600.0
2007-06-11 12:00:00,18.71,18.78,18.68,18.75,1467900.0,13.9119,13.964,13.8896,13.9416,1467900.0
2007-06-11 13:00:00,18.76,18.79,18.69,18.7,1481600.0,13.9491,13.9714,13.897,13.9045,1481600.0
2007-06-11 14:00:00,18.71,18.78,18.63,18.65,2382300.0,13.9119,13.964,13.8524,13.8673,2382300.0
2007-06-11 15:00:00,18.65,18.73,18.6,18.62,3344600.0,13.8673,13.9268,13.8301,13.845,3344600.0
2007-06-12 09:30:00,18.6,18.65,18.51,18.54,1923700.0,13.8301,13.8673,13.7632,13.7855,1923700.0
2007-06-12 10:00:00,18.54,18.59,18.42,18.51,3585400.0,13.7855,13.8227,13.6963,13.7632,3585400.0
2007-06-12 11:00:00,18.51,18.79,18.49,18.72,4224000.0,13.7632,13.9714,13.7483,13.9193,4224000.0
2007-06-12 12:00:00,18.72,18.73,18.58,18.59,2944300.0,13.9193,13.9268,13.8152,13.8227,2944300.0
2007-06-12 13:00:00,18.59,18.71,18.54,18.71,3413000.0,13.8227,13.9119,13.7855,13.9119,3413000.0
2007-06-12 14:00:00,18.7,18.75,18.61,18.68,3414400.0,13.9045,13.9416,13.8375,13.8896,3414400.0
2007-06-12 15:00:00,18.69,18.71,18.48,18.5,5117200.0,13.897,13.9119,13.7409,13.7558,5117200.0
2007-06-13 09:30:00,18.68,18.88,18.5,18.88,3441900.0,13.8896,14.0383,13.7558,14.0383,3441900.0
2007-06-13 10:00:00,18.88,18.96,18.6,18.78,7241900.0,14.0383,14.0978,13.8301,13.964,7241900.0
2007-06-13 11:00:00,18.79,18.95,18.77,18.93,3149500.0,13.9714,14.0904,13.9565,14.0755,3149500.0
2007-06-13 12:00:00,18.93,18.96,18.83,18.92,3780400.0,14.0755,14.0978,14.0011,14.068,3780400.0
2007-06-13 13:00:00,18.92,18.98,18.87,18.95,4073300.0,14.068,14.1127,14.0309,14.0904,4073300.0
2007-06-13 14:00:00,18.95,19.13,18.93,19.12,6452200.0,14.0904,14.2242,14.0755,14.2168,6452200.0
2007-06-13 15:00:00,19.11,19.16,19.07,19.13,7041300.0,14.2093,14.2465,14.1796,14.2242,7041300.0
2007-06-14 09:30:00,19.1,19.35,19.07,19.31,2936500.0,14.2019,14.3878,14.1796,14.358,2936500.0
2007-06-14 10:00:00,19.31,19.35,19.25,19.34,3377700.0,14.358,14.3878,14.3134,14.3803,3377700.0
2007-06-14 11:00:00,19.34,19.38,19.3,19.37,2481400.0,14.3803,14.4101,14.3506,14.4026,2481400.0
2007-06-14 12:00:00,19.37,19.38,19.12,19.34,1173800.0,14.4026,14.4101,14.2168,14.3803,1173800.0
2007-06-14 13:00:00,19.35,19.4,19.34,19.38,1522600.0,14.3878,14.425,14.3803,14.4101,1522600.0
2007-06-14 14:00:00,19.38,19.59,19.37,19.5,7002400.0,14.4101,14.5662,14.4026,14.4993,7002400.0
2007-06-14 15:00:00,19.5,19.52,19.34,19.44,5689300.0,14.4993,14.5142,14.3803,14.4547,5689300.0
2007-06-15 09:30:00,19.66,19.95,19.65,19.81,10253200.0,14.6183,14.8339,14.6108,14.7298,10253200.0
2007-06-15 10:00:00,19.82,19.85,19.66,19.84,3791200.0,14.7372,14.7596,14.6183,14.7521,3791200.0
2007-06-15 11:00:00,19.84,19.88,19.79,19.81,2976700.0,14.7521,14.7819,14.7149,14.7298,2976700.0
2007-06-15 12:00:00,19.81,19.85,19.78,19.83,2345400.0,14.7298,14.7596,14.7075,14.7447,2345400.0
2007-06-15 13:00:00,19.82,19.87,19.42,19.87,1878400.0,14.7372,14.7744,14.4398,14.7744,1878400.0
2007-06-15 14:00:00,19.86,19.87,19.8,19.85,2285500.0,14.767,14.7744,14.7224,14.7596,2285500.0
2007-06-15 15:00:00,19.85,19.87,19.77,19.87,4841000.0,14.7596,14.7744,14.7001,14.7744,4841000.0
2007-06-18 09:30:00,19.75,19.96,19.75,19.94,3170200.0,14.6852,14.8413,14.6852,14.8265,3170200.0
2007-06-18 10:00:00,19.94,19.94,19.82,19.87,3883100.0,14.8265,14.8265,14.7372,14.7744,3883100.0
2007-06-18 11:00:00,19.87,19.91,19.85,19.87,1555200.0,14.7744,14.8042,14.7596,14.7744,1555200.0
2007-06-18 12:00:00,19.87,19.89,19.82,19.86,2120300.0,14.7744,14.7893,14.7372,14.767,2120300.0
2007-06-18 13:00:00,19.86,19.9,19.83,19.84,2319900.0,14.767,14.7967,14.7447,14.7521,2319900.0
2007-06-18 14:00:00,19.85,19.85,19.82,19.84,1648900.0,14.7596,14.7596,14.7372,14.7521,1648900.0
2007-06-18 15:00:00,19.85,19.89,19.83,19.83,2690700.0,14.7596,14.7893,14.7447,14.7447,2690700.0
2007-06-19 09:30:00,19.8,19.82,19.6,19.65,2191300.0,14.7224,14.7372,14.5737,14.6108,2191300.0
2007-06-19 10:00:00,19.65,19.83,19.63,19.76,2629200.0,14.6108,14.7447,14.596,14.6926,2629200.0
2007-06-19 11:00:00,19.76,19.77,19.68,19.69,1471500.0,14.6926,14.7001,14.6332,14.6406,1471500.0
2007-06-19 12:00:00,19.69,19.82,19.69,19.8,1987600.0,14.6406,14.7372,14.6406,14.7224,1987600.0
2007-06-19 13:00:00,19.8,19.81,19.73,19.76,2112200.0,14.7224,14.7298,14.6703,14.6926,2112200.0
2007-06-19 14:00:00,19.75,19.8,19.74,19.78,2405100.0,14.6852,14.7224,14.6778,14.7075,2405100.0
2007-06-19 15:00:00,19.77,19.87,19.77,19.78,4056200.0,14.7001,14.7744,14.7001,14.7075,4056200.0
2007-06-20 09:30:00,19.79,19.84,19.57,19.6,2565800.0,14.7149,14.7521,14.5514,14.5737,2565800.0
2007-06-20 10:00:00,19.59,19.76,19.56,19.73,3124900.0,14.5662,14.6926,14.5439,14.6703,3124900.0
2007-06-20 11:00:00,19.72,19.78,19.65,19.76,3402100.0,14.6629,14.7075,14.6108,14.6926,3402100.0
2007-06-20 12:00:00,19.77,19.84,19.74,19.81,2289200.0,14.7001,14.7521,14.6778,14.7298,2289200.0
2007-06-20 13:00:00,19.81,19.83,19.71,19.76,3807000.0,14.7298,14.7447,14.6555,14.6926,3807000.0
2007-06-20 14:00:00,19.75,19.82,19.71,19.75,2296400.0,14.6852,14.7372,14.6555,14.6852,2296400.0
2007-06-20 15:00:00,19.74,19.81,19.63,19.66,7294900.0,14.6778,14.7298,14.596,14.6183,7294900.0
2007-06-21 09:30:00,19.65,19.78,19.6,19.72,1995900.0,14.6108,14.7075,14.5737,14.6629,1995900.0
2007-06-21 10:00:00,19.71,20.11,19.71,20.1,8207800.0,14.6555,14.9529,14.6555,14.9454,8207800.0
2007-06-21 11:00:00,20.1,20.11,19.95,20.03,3167700.0,14.9454,14.9529,14.8339,14.8934,3167700.0
2007-06-21 12:00:00,20.02,20.1,20.01,20.08,2371300.0,14.886,14.9454,14.8785,14.9306,2371300.0
2007-06-21 13:00:00,20.09,20.26,20.08,20.23,4297600.0,14.938,15.0644,14.9306,15.0421,4297600.0
2007-06-21 14:00:00,20.24,20.24,20.1,20.15,2982400.0,15.0495,15.0495,14.9454,14.9826,2982400.0
2007-06-21 15:00:00,20.15,20.2,20.08,20.17,5424100.0,14.9826,15.0198,14.9306,14.9975,5424100.0
2007-06-22 09:30:00,20.11,20.5,20.1,20.48,4536500.0,14.9529,15.2429,14.9454,15.228,4536500.0
2007-06-22 10:00:00,20.49,20.5,20.15,20.21,5781300.0,15.2354,15.2429,14.9826,15.0272,5781300.0
2007-06-22 11:00:00,20.21,20.24,20.13,20.2,2848100.0,15.0272,15.0495,14.9678,15.0198,2848100.0
2007-06-22 12:00:00,20.2,20.22,20.0,20.12,3562000.0,15.0198,15.0347,14.8711,14.9603,3562000.0
2007-06-22 13:00:00,20.12,20.17,20.05,20.13,2972900.0,14.9603,14.9975,14.9083,14.9678,2972900.0
2007-06-22 14:00:00,20.13,20.22,20.11,20.19,3321200.0,14.9678,15.0347,14.9529,15.0124,3321200.0
2007-06-22 15:00:00,20.19,20.29,20.16,20.26,5126400.0,15.0124,15.0867,14.9901,15.0644,5126400.0
2007-06-25 09:30:00,20.13,20.15,19.82,19.93,3845300.0,14.9678,14.9826,14.7372,14.819,3845300.0
2007-06-25 10:00:00,19.92,20.06,19.85,19.99,4460900.0,14.8116,14.9157,14.7596,14.8637,4460900.0
2007-06-25 11:00:00,19.99,20.0,19.86,19.92,2588300.0,14.8637,14.8711,14.767,14.8116,2588300.0
2007-06-25 12:00:00,19.92,19.96,19.88,19.89,1749800.0,14.8116,14.8413,14.7819,14.7893,1749800.0
2007-06-25 13:00:00,19.89,19.92,19.84,19.84,1537300.0,14.7893,14.8116,14.7521,14.7521,1537300.0
2007-06-25 14:00:00,19.85,20.25,19.72,19.83,4621900.0,14.7596,15.057,14.6629,14.7447,4621900.0
2007-06-25 15:00:00,19.83,19.92,19.77,19.86,5720400.0,14.7447,14.8116,14.7001,14.767,5720400.0
2007-06-26 09:30:00,19.91,19.97,19.66,19.71,2242800.0,14.8042,14.8488,14.6183,14.6555,2242800.0
2007-06-26 10:00:00,19.7,19.89,19.67,19.74,4162200.0,14.648,14.7893,14.6257,14.6778,4162200.0
2007-06-26 11:00:00,19.74,19.85,19.71,19.83,2576700.0,14.6778,14.7596,14.6555,14.7447,2576700.0
2007-06-26 12:00:00,19.83,19.84,19.77,19.81,1787200.0,14.7447,14.7521,14.7001,14.7298,1787200.0
2007-06-26 13:00:00,19.82,19.86,19.74,19.76,1580000.0,14.7372,14.767,14.6778,14.6926,1580000.0
2007-06-26 14:00:00,19.77,19.81,19.7,19.72,2138000.0,14.7001,14.7298,14.648,14.6629,2138000.0
2007-06-26 15:00:00,19.72,19.79,19.64,19.74,3702000.0,14.6629,14.7149,14.6034,14.6778,3702000.0
2007-06-27 09:30:00,19.61,19.93,19.6,19.86,3215200.0,14.5811,14.819,14.5737,14.767,3215200.0
2007-06-27 10:00:00,19.86,19.97,19.84,19.89,3666400.0,14.767,14.8488,14.7521,14.7893,3666400.0
2007-06-27 11:00:00,19.89,19.98,19.86,19.95,4101600.0,14.7893,14.8562,14.767,14.8339,4101600.0
2007-06-27 12:00:00,19.94,20.19,19.94,20.18,4478100.0,14.8265,15.0124,14.8265,15.0049,4478100.0
2007-06-27 13:00:00,20.17,20.22,20.11,20.21,2750600.0,14.9975,15.0347,14.9529,15.0272,2750600.0
2007-06-27 14:00:00,20.22,20.44,20.21,20.34,5830900.0,15.0347,15.1983,15.0272,15.1239,5830900.0
2007-06-27 15:00:00,20.35,20.41,20.3,20.37,5444700.0,15.1313,15.1759,15.0942,15.1462,5444700.0
2007-06-28 09:30:00,20.0,20.24,19.98,20.16,2989500.0,14.8711,15.0495,14.8562,14.9901,2989500.0
2007-06-28 10:00:00,20.15,20.25,20.07,20.08,3371900.0,14.9826,15.057,14.9231,14.9306,3371900.0
2007-06-28 11:00:00,20.09,20.12,20.04,20.1,2218000.0,14.938,14.9603,14.9008,14.9454,2218000.0
2007-06-28 12:00:00,20.1,20.35,20.05,20.06,1163500.0,14.9454,15.1313,14.9083,14.9157,1163500.0
2007-06-28 13:00:00,20.06,20.09,20.0,20.05,1498400.0,14.9157,14.938,14.8711,14.9083,1498400.0
2007-06-28 14:00:00,20.05,20.11,19.93,20.01,5076300.0,14.9083,14.9529,14.819,14.8785,5076300.0
2007-06-28 15:00:00,20.02,20.02,19.94,19.95,4422200.0,14.886,14.886,14.8265,14.8339,4422200.0
2007-06-29 09:30:00,20.09,20.2,20.02,20.17,1573000.0,14.938,15.0198,14.886,14.9975,1573000.0
2007-06-29 10:00:00,20.17,20.2,20.04,20.05,2631700.0,14.9975,15.0198,14.9008,14.9083,2631700.0
2007-06-29 11:00:00,20.04,20.05,19.9,20.01,1712200.0,14.9008,14.9083,14.7967,14.8785,1712200.0
2007-06-29 12:00:00,20.01,20.03,19.91,19.93,1638400.0,14.8785,14.8934,14.8042,14.819,1638400.0
2007-06-29 13:00:00,19.93,19.98,19.92,19.96,2103900.0,14.819,14.8562,14.8116,14.8413,2103900.0
2007-06-29 14:00:00,19.95,19.97,19.87,19.93,1624700.0,14.8339,14.8488,14.7744,14.819,1624700.0
2007-06-29 15:00:00,19.93,19.94,19.75,19.85,3231300.0,14.819,14.8265,14.6852,14.7596,3231300.0
2007-07-02 09:30:00,20.07,20.15,19.94,20.08,1258900.0,14.9231,14.9826,14.8265,14.9306,1258900.0
2007-07-02 10:00:00,20.09,20.19,20.08,20.17,2282000.0,14.938,15.0124,14.9306,14.9975,2282000.0
2007-07-02 11:00:00,20.18,20.19,20.08,20.1,1885100.0,15.0049,15.0124,14.9306,14.9454,1885100.0
2007-07-02 12:00:00,20.1,20.18,20.04,20.07,1298500.0,14.9454,15.0049,14.9008,14.9231,1298500.0
2007-07-02 13:00:00,20.08,20.12,20.06,20.11,912400.0,14.9306,14.9603,14.9157,14.9529,912400.0
2007-07-02 14:00:00,20.12,20.12,20.04,20.1,1264200.0,14.9603,14.9603,14.9008,14.9454,1264200.0
2007-07-02 15:00:00,20.1,20.19,20.07,20.19,3027100.0,14.9454,15.0124,14.9231,15.0124,3027100.0
2007-07-03 09:30:00,20.2,20.24,20.11,20.23,1207800.0,15.0198,15.0495,14.9529,15.0421,1207800.0
2007-07-03 10:00:00,20.22,20.25,20.15,20.18,1755100.0,15.0347,15.057,14.9826,15.0049,1755100.0
2007-07-03 11:00:00,20.18,20.2,20.1,20.15,2464000.0,15.0049,15.0198,14.9454,14.9826,2464000.0
2007-07-03 12:00:00,20.16,20.21,20.14,20.21,1803300.0,14.9901,15.0272,14.9752,15.0272,1803300.0
2007-07-05 09:30:00,20.13,20.13,19.98,20.02,1749600.0,14.9678,14.9678,14.8562,14.886,1749600.0
2007-07-05 10:00:00,20.03,20.04,19.93,20.0,3276100.0,14.8934,14.9008,14.819,14.8711,3276100.0
2007-07-05 11:00:00,20.0,20.0,19.9,19.92,2053000.0,14.8711,14.8711,14.7967,14.8116,2053000.0
2007-07-05 12:00:00,19.92,20.0,19.84,19.89,1945600.0,14.8116,14.8711,14.7521,14.7893,1945600.0
2007-07-05 13:00:00,19.89,19.91,19.88,19.91,939000.0,14.7893,14.8042,14.7819,14.8042,939000.0
2007-07-05 14:00:00,19.9,20.06,19.9,20.03,2313600.0,14.7967,14.9157,14.7967,14.8934,2313600.0
2007-07-05 15:00:00,20.04,20.06,20.02,20.04,2077600.0,14.9008,14.9157,14.886,14.9008,2077600.0
2007-07-06 09:30:00,20.1,20.12,19.81,19.87,2152600.0,14.9454,14.9603,14.7298,14.7744,2152600.0
2007-07-06 10:00:00,19.87,20.03,19.86,19.89,2566400.0,14.7744,14.8934,14.767,14.7893,2566400.0
2007-07-06 11:00:00,19.9,20.11,19.89,20.0,1626100.0,14.7967,14.9529,14.7893,14.8711,1626100.0
2007-07-06 12:00:00,19.99,20.04,19.94,20.03,1006100.0,14.8637,14.9008,14.8265,14.8934,1006100.0
2007-07-06 13:00:00,20.04,20.04,19.95,19.97,1130900.0,14.9008,14.9008,14.8339,14.8488,1130900.0
2007-07-06 14:00:00,19.97,20.04,19.96,20.02,1441900.0,14.8488,14.9008,14.8413,14.886,1441900.0
2007-07-06 15:00:00,20.02,20.02,19.97,19.98,2313400.0,14.886,14.886,14.8488,14.8562,2313400.0
2007-07-09 09:30:00,20.02,20.04,19.92,19.98,2058000.0,14.886,14.9008,14.8116,14.8562,2058000.0
2007-07-09 10:00:00,19.98,20.2,19.98,20.09,4336000.0,14.8562,15.0198,14.8562,14.938,4336000.0
2007-07-09 11:00:00,20.09,20.3,19.99,20.29,3267000.0,14.938,15.0942,14.8637,15.0867,3267000.0
2007-07-09 12:00:00,20.29,20.3,20.19,20.23,1709900.0,15.0867,15.0942,15.0124,15.0421,1709900.0
2007-07-09 13:00:00,20.23,20.25,20.2,20.23,1070700.0,15.0421,15.057,15.0198,15.0421,1070700.0
2007-07-09 14:00:00,20.23,20.24,20.18,20.18,1686600.0,15.0421,15.0495,15.0049,15.0049,1686600.0
2007-07-09 15:00:00,20.18,20.24,20.15,20.17,2937400.0,15.0049,15.0495,14.9826,14.9975,2937400.0
2007-07-10 09:30:00,20.11,20.16,19.98,19.99,3672500.0,14.9529,14.9901,14.8562,14.8637,3672500.0
2007-07-10 10:00:00,19.99,20.05,19.81,19.85,6976700.0,14.8637,14.9083,14.7298,14.7596,6976700.0
2007-07-10 11:00:00,19.85,20.01,19.85,19.99,2524300.0,14.7596,14.8785,14.7596,14.8637,2524300.0
2007-07-10 12:00:00,19.99,20.0,19.89,19.89,2275600.0,14.8637,14.8711,14.7893,14.7893,2275600.0
2007-07-10 13:00:00,19.9,19.95,19.81,19.87,2731300.0,14.7967,14.8339,14.7298,14.7744,2731300.0
2007-07-10 14:00:00,19.87,19.92,19.83,19.84,2132700.0,14.7744,14.8116,14.7447,14.7521,2132700.0
2007-07-10 15:00:00,19.84,19.89,19.8,19.83,3205000.0,14.7521,14.7893,14.7224,14.7447,3205000.0
2007-07-11 09:30:00,19.8,19.94,19.75,19.81,2800100.0,14.7224,14.8265,14.6852,14.7298,2800100.0
2007-07-11 10:00:00,19.81,19.99,19.77,19.79,6472700.0,14.7298,14.8637,14.7001,14.7149,6472700.0
2007-07-11 11:00:00,19.79,19.86,19.67,19.82,3411900.0,14.7149,14.767,14.6257,14.7372,3411900.0
2007-07-11 12:00:00,19.82,19.92,19.81,19.89,2036300.0,14.7372,14.8116,14.7298,14.7893,2036300.0
2007-07-11 13:00:00,19.9,19.94,19.86,19.91,1665100.0,14.7967,14.8265,14.767,14.8042,1665100.0
2007-07-11 14:00:00,19.91,19.98,19.88,19.91,2699800.0,14.8042,14.8562,14.7819,14.8042,2699800.0
2007-07-11 15:00:00,19.91,20.04,19.9,20.02,3731600.0,14.8042,14.9008,14.7967,14.886,3731600.0
2007-07-12 09:30:00,20.02,20.1,19.97,20.08,2124100.0,14.886,14.9454,14.8488,14.9306,2124100.0
2007-07-12 10:00:00,20.07,20.15,20.05,20.08,2837600.0,14.9231,14.9826,14.9083,14.9306,2837600.0
2007-07-12 11:00:00,20.08,20.12,20.01,20.11,2907900.0,14.9306,14.9603,14.8785,14.9529,2907900.0
2007-07-12 12:00:00,20.1,20.47,20.1,20.45,6860900.0,14.9454,15.2206,14.9454,15.2057,6860900.0
2007-07-12 13:00:00,20.45,20.62,20.44,20.49,5818300.0,15.2057,15.3321,15.1983,15.2354,5818300.0
2007-07-12 14:00:00,20.49,20.65,20.44,20.64,4278300.0,15.2354,15.3544,15.1983,15.347,4278300.0
2007-07-12 15:00:00,20.62,20.75,20.6,20.75,7635800.0,15.3321,15.4288,15.3172,15.4288,7635800.0
2007-07-13 09:30:00,20.65,20.98,20.64,20.89,4346800.0,15.3544,15.5998,15.347,15.5329,4346800.0
2007-07-13 10:00:00,20.9,20.93,20.67,20.69,9102700.0,15.5403,15.5626,15.3693,15.3841,9102700.0
2007-07-13 11:00:00,20.7,20.7,20.6,20.62,10205400.0,15.3916,15.3916,15.3172,15.3321,10205400.0
2007-07-13 12:00:00,20.62,20.69,20.6,20.65,5130600.0,15.3321,15.3841,15.3172,15.3544,5130600.0
2007-07-13 13:00:00,20.65,20.67,20.53,20.55,2557400.0,15.3544,15.3693,15.2652,15.28,2557400.0
2007-07-13 14:00:00,20.55,20.74,20.53,20.6,5137700.0,15.28,15.4213,15.2652,15.3172,5137700.0
2007-07-13 15:00:00,20.59,20.6,20.45,20.47,7813500.0,15.3098,15.3172,15.2057,15.2206,7813500.0
2007-07-16 09:30:00,20.39,20.54,20.35,20.45,2227700.0,15.1611,15.2726,15.1313,15.2057,2227700.0
2007-07-16 10:00:00,20.45,20.68,20.44,20.53,5278400.0,15.2057,15.3767,15.1983,15.2652,5278400.0
2007-07-16 11:00:00,20.54,20.64,20.51,20.6,1899400.0,15.2726,15.347,15.2503,15.3172,1899400.0
2007-07-16 12:00:00,20.6,20.63,20.49,20.54,1449000.0,15.3172,15.3395,15.2354,15.2726,1449000.0
2007-07-16 13:00:00,20.55,20.58,20.5,20.55,1619100.0,15.28,15.3023,15.2429,15.28,1619100.0
2007-07-16 14:00:00,20.55,20.63,20.5,20.61,1970600.0,15.28,15.3395,15.2429,15.3247,1970600.0
2007-07-16 15:00:00,20.6,20.66,20.56,20.63,3454800.0,15.3172,15.3618,15.2875,15.3395,3454800.0
2007-07-17 09:30:00,20.84,21.2,20.75,21.13,5856100.0,15.4957,15.7634,15.4288,15.7113,5856100.0
2007-07-17 10:00:00,21.13,21.46,21.13,21.41,11135300.0,15.7113,15.9567,15.7113,15.9195,11135300.0
2007-07-17 11:00:00,21.42,21.48,21.3,21.35,6761700.0,15.9269,15.9715,15.8377,15.8749,6761700.0
2007-07-17 12:00:00,21.36,21.36,21.22,21.35,3320100.0,15.8823,15.8823,15.7782,15.8749,3320100.0
2007-07-17 13:00:00,21.34,22.08,21.29,21.75,12322500.0,15.8675,16.4177,15.8303,16.1723,12322500.0
2007-07-17 14:00:00,21.75,22.04,21.68,22.03,13012100.0,16.1723,16.3879,16.1203,16.3805,13012100.0
2007-07-17 15:00:00,22.04,22.08,21.8,21.8,14871900.0,16.3879,16.4177,16.2095,16.2095,14871900.0
2007-07-18 09:30:00,21.42,21.67,21.38,21.65,5648100.0,15.9269,16.1128,15.8972,16.098,5648100.0
2007-07-18 10:00:00,21.65,21.73,21.33,21.45,8991900.0,16.098,16.1574,15.86,15.9492,8991900.0
2007-07-18 11:00:00,21.46,21.54,21.45,21.47,2957900.0,15.9567,16.0162,15.9492,15.9641,2957900.0
2007-07-18 12:00:00,21.46,21.55,21.41,21.53,2840900.0,15.9567,16.0236,15.9195,16.0087,2840900.0
2007-07-18 13:00:00,21.53,21.55,21.44,21.53,2477200.0,16.0087,16.0236,15.9418,16.0087,2477200.0
2007-07-18 14:00:00,21.52,21.54,21.45,21.48,1848500.0,16.0013,16.0162,15.9492,15.9715,1848500.0
2007-07-18 15:00:00,21.49,21.67,21.46,21.66,5420500.0,15.979,16.1128,15.9567,16.1054,5420500.0
2007-07-19 09:30:00,21.62,21.82,21.57,21.75,2216800.0,16.0756,16.2244,16.0385,16.1723,2216800.0
2007-07-19 10:00:00,21.75,21.84,21.68,21.77,2930900.0,16.1723,16.2392,16.1203,16.1872,2930900.0
2007-07-19 11:00:00,21.76,21.82,21.73,21.8,1983600.0,16.1797,16.2244,16.1574,16.2095,1983600.0
2007-07-19 12:00:00,21.8,21.93,21.79,21.86,4012200.0,16.2095,16.3061,16.2021,16.2541,4012200.0
2007-07-19 13:00:00,21.85,21.86,21.78,21.83,1596900.0,16.2467,16.2541,16.1946,16.2318,1596900.0
2007-07-19 14:00:00,21.83,21.84,21.68,21.75,2295900.0,16.2318,16.2392,16.1203,16.1723,2295900.0
2007-07-19 15:00:00,21.75,21.84,21.74,21.77,3220100.0,16.1723,16.2392,16.1649,16.1872,3220100.0
2007-07-20 09:30:00,21.83,21.87,21.5,21.55,4088200.0,16.2318,16.2615,15.9864,16.0236,4088200.0
2007-07-20 10:00:00,21.55,21.67,21.45,21.56,3630600.0,16.0236,16.1128,15.9492,16.031,3630600.0
2007-07-20 11:00:00,21.56,21.57,21.38,21.4,3010600.0,16.031,16.0385,15.8972,15.9121,3010600.0
2007-07-20 12:00:00,21.4,21.51,21.31,21.41,3126800.0,15.9121,15.9939,15.8451,15.9195,3126800.0
2007-07-20 13:00:00,21.4,21.5,21.37,21.49,2023800.0,15.9121,15.9864,15.8898,15.979,2023800.0
2007-07-20 14:00:00,21.48,21.58,21.42,21.5,2555100.0,15.9715,16.0459,15.9269,15.9864,2555100.0
2007-07-20 15:00:00,21.51,21.53,21.39,21.46,3288600.0,15.9939,16.0087,15.9046,15.9567,3288600.0
2007-07-23 09:30:00,21.58,21.66,21.4,21.53,1407300.0,16.0459,16.1054,15.9121,16.0087,1407300.0
2007-07-23 10:00:00,21.53,21.67,21.48,21.66,1897400.0,16.0087,16.1128,15.9715,16.1054,1897400.0
2007-07-23 11:00:00,21.65,21.66,21.5,21.5,1561900.0,16.098,16.1054,15.9864,15.9864,1561900.0
2007-07-23 12:00:00,21.5,21.6,21.48,21.53,1292200.0,15.9864,16.0608,15.9715,16.0087,1292200.0
2007-07-23 13:00:00,21.53,21.55,21.45,21.46,1483700.0,16.0087,16.0236,15.9492,15.9567,1483700.0
2007-07-23 14:00:00,21.46,21.56,21.41,21.53,1956600.0,15.9567,16.031,15.9195,16.0087,1956600.0
2007-07-23 15:00:00,21.53,21.54,21.41,21.45,2803400.0,16.0087,16.0162,15.9195,15.9492,2803400.0
2007-07-24 09:30:00,21.26,21.5,21.21,21.33,2530100.0,15.808,15.9864,15.7708,15.86,2530100.0
2007-07-24 10:00:00,21.32,21.67,21.29,21.65,5281000.0,15.8526,16.1128,15.8303,16.098,5281000.0
2007-07-24 11:00:00,21.65,21.69,21.55,21.68,2658300.0,16.098,16.1277,16.0236,16.1203,2658300.0
2007-07-24 12:00:00,21.68,21.79,21.66,21.76,2374100.0,16.1203,16.2021,16.1054,16.1797,2374100.0
2007-07-24 13:00:00,21.76,21.78,21.63,21.7,2670900.0,16.1797,16.1946,16.0831,16.1351,2670900.0
2007-07-24 14:00:00,21.7,21.71,21.51,21.56,3175000.0,16.1351,16.1426,15.9939,16.031,3175000.0
2007-07-24 15:00:00,21.57,21.57,21.29,21.32,6163300.0,16.0385,16.0385,15.8303,15.8526,6163300.0
2007-07-25 09:30:00,21.63,21.82,21.34,21.77,2885000.0,16.0831,16.2244,15.8675,16.1872,2885000.0
2007-07-25 10:00:00,21.76,21.81,21.57,21.67,8093000.0,16.1797,16.2169,16.0385,16.1128,8093000.0
2007-07-25 11:00:00,21.67,21.85,21.61,21.72,3897200.0,16.1128,16.2467,16.0682,16.15,3897200.0
2007-07-25 12:00:00,21.71,21.79,21.68,21.73,1883700.0,16.1426,16.2021,16.1203,16.1574,1883700.0
2007-07-25 13:00:00,21.74,21.8,21.6,21.62,3430700.0,16.1649,16.2095,16.0608,16.0756,3430700.0
2007-07-25 14:00:00,21.63,21.82,21.62,21.81,4128500.0,16.0831,16.2244,16.0756,16.2169,4128500.0
2007-07-25 15:00:00,21.81,21.88,21.71,21.75,6258500.0,16.2169,16.269,16.1426,16.1723,6258500.0
2007-07-26 09:30:00,21.5,21.68,21.45,21.53,5099600.0,15.9864,16.1203,15.9492,16.0087,5099600.0
2007-07-26 10:00:00,21.52,21.77,21.47,21.58,5047200.0,16.0013,16.1872,15.9641,16.0459,5047200.0
2007-07-26 11:00:00,21.57,21.57,21.45,21.5,3628000.0,16.0385,16.0385,15.9492,15.9864,3628000.0
2007-07-26 12:00:00,21.49,21.55,21.37,21.5,5014000.0,15.979,16.0236,15.8898,15.9864,5014000.0
2007-07-26 13:00:00,21.5,21.6,21.38,21.38,4919500.0,15.9864,16.0608,15.8972,15.8972,4919500.0
2007-07-26 14:00:00,21.38,21.44,21.26,21.38,9315900.0,15.8972,15.9418,15.808,15.8972,9315900.0
2007-07-26 15:00:00,21.38,21.67,21.34,21.61,7853400.0,15.8972,16.1128,15.8675,16.0682,7853400.0
2007-07-27 09:30:00,21.69,21.71,21.49,21.67,2495300.0,16.1277,16.1426,15.979,16.1128,2495300.0
2007-07-27 10:00:00,21.66,21.8,21.47,21.63,4389000.0,16.1054,16.2095,15.9641,16.0831,4389000.0
2007-07-27 11:00:00,21.59,21.71,21.48,21.53,3493600.0,16.0533,16.1426,15.9715,16.0087,3493600.0
2007-07-27 12:00:00,21.53,21.61,21.42,21.46,3708400.0,16.0087,16.0682,15.9269,15.9567,3708400.0
2007-07-27 13:00:00,21.47,21.63,21.44,21.61,3001300.0,15.9641,16.0831,15.9418,16.0682,3001300.0
2007-07-27 14:00:00,21.61,21.68,21.42,21.56,3127000.0,16.0682,16.1203,15.9269,16.031,3127000.0
2007-07-27 15:00:00,21.56,21.66,21.51,21.56,6293700.0,16.031,16.1054,15.9939,16.031,6293700.0
2007-07-30 09:30:00,21.54,21.79,21.53,21.64,3053600.0,16.0162,16.2021,16.0087,16.0905,3053600.0
2007-07-30 10:00:00,21.64,21.7,21.48,21.57,4725500.0,16.0905,16.1351,15.9715,16.0385,4725500.0
2007-07-30 11:00:00,21.57,21.72,21.5,21.7,4178800.0,16.0385,16.15,15.9864,16.1351,4178800.0
2007-07-30 12:00:00,21.7,21.8,21.6,21.77,2625700.0,16.1351,16.2095,16.0608,16.1872,2625700.0
2007-07-30 13:00:00,21.77,21.9,21.75,21.88,2473200.0,16.1872,16.2838,16.1723,16.269,2473200.0
2007-07-30 14:00:00,21.87,21.93,21.78,21.89,2795400.0,16.2615,16.3061,16.1946,16.2764,2795400.0
2007-07-30 15:00:00,21.89,22.12,21.88,22.03,8427300.0,16.2764,16.4474,16.269,16.3805,8427300.0
2007-07-31 09:30:00,22.24,22.26,22.08,22.15,3834200.0,16.5366,16.5515,16.4177,16.4697,3834200.0
2007-07-31 10:00:00,22.15,22.24,22.05,22.16,5444500.0,16.4697,16.5366,16.3954,16.4772,5444500.0
2007-07-31 11:00:00,22.16,22.26,22.08,22.24,3001600.0,16.4772,16.5515,16.4177,16.5366,3001600.0
2007-07-31 12:00:00,22.24,22.25,22.04,22.12,2551700.0,16.5366,16.5441,16.3879,16.4474,2551700.0
2007-07-31 13:00:00,22.13,22.14,22.02,22.12,3525000.0,16.4549,16.4623,16.3731,16.4474,3525000.0
2007-07-31 14:00:00,22.12,22.15,21.94,21.98,4013100.0,16.4474,16.4697,16.3136,16.3433,4013100.0
2007-07-31 15:00:00,21.97,22.12,21.96,22.04,5998800.0,16.3359,16.4474,16.3285,16.3879,5998800.0
2007-08-01 09:30:00,21.91,22.15,21.86,22.14,3289500.0,16.2913,16.4697,16.2541,16.4623,3289500.0
2007-08-01 10:00:00,22.14,22.39,22.05,22.1,8087000.0,16.4623,16.6482,16.3954,16.4326,8087000.0
2007-08-01 11:00:00,22.1,22.42,22.07,22.42,4750200.0,16.4326,16.6705,16.4102,16.6705,4750200.0
2007-08-01 12:00:00,22.41,22.5,22.34,22.35,4415600.0,16.6631,16.73,16.611,16.6184,4415600.0
2007-08-01 13:00:00,22.35,22.46,22.24,22.38,4098600.0,16.6184,16.7002,16.5366,16.6407,4098600.0
2007-08-01 14:00:00,22.38,22.41,22.21,22.27,5393600.0,16.6407,16.6631,16.5143,16.559,5393600.0
2007-08-01 15:00:00,22.27,22.47,22.13,22.47,9437600.0,16.559,16.7077,16.4549,16.7077,9437600.0
2007-08-02 09:30:00,22.52,22.55,22.25,22.3,5200000.0,16.7448,16.7672,16.5441,16.5813,5200000.0
2007-08-02 10:00:00,22.3,22.44,22.26,22.3,7710200.0,16.5813,16.6854,16.5515,16.5813,7710200.0
2007-08-02 11:00:00,22.3,22.42,22.19,22.41,4565900.0,16.5813,16.6705,16.4995,16.6631,4565900.0
2007-08-02 12:00:00,22.41,22.42,22.22,22.22,3270800.0,16.6631,16.6705,16.5218,16.5218,3270800.0
2007-08-02 13:00:00,22.23,22.26,22.15,22.22,3930600.0,16.5292,16.5515,16.4697,16.5218,3930600.0
2007-08-02 14:00:00,22.23,22.24,22.1,22.16,3247700.0,16.5292,16.5366,16.4326,16.4772,3247700.0
2007-08-02 15:00:00,22.16,22.33,22.11,22.31,7895800.0,16.4772,16.6036,16.44,16.5887,7895800.0
2007-08-03 09:30:00,22.37,22.58,22.28,22.5,3203000.0,16.6333,16.7895,16.5664,16.73,3203000.0
2007-08-03 10:00:00,22.5,22.54,22.36,22.45,5449800.0,16.73,16.7597,16.6259,16.6928,5449800.0
2007-08-03 11:00:00,22.46,22.63,22.41,22.57,3938800.0,16.7002,16.8266,16.6631,16.782,3938800.0
2007-08-03 12:00:00,22.58,22.7,22.57,22.62,7348000.0,16.7895,16.8787,16.782,16.8192,7348000.0
2007-08-03 13:00:00,22.63,22.76,22.62,22.74,3190000.0,16.8266,16.9233,16.8192,16.9084,3190000.0
2007-08-03 14:00:00,22.74,22.85,22.61,22.63,6435500.0,16.9084,16.9902,16.8118,16.8266,6435500.0
2007-08-03 15:00:00,22.63,22.68,22.19,22.21,10015400.0,16.8266,16.8638,16.4995,16.5143,10015400.0
2007-08-06 09:30:00,22.3,22.37,22.1,22.34,4502100.0,16.5813,16.6333,16.4326,16.611,4502100.0
2007-08-06 10:00:00,22.35,22.35,22.06,22.2,5880700.0,16.6184,16.6184,16.4028,16.5069,5880700.0
2007-08-06 11:00:00,22.21,22.67,22.2,22.57,6584000.0,16.5143,16.8564,16.5069,16.782,6584000.0
2007-08-06 12:00:00,22.57,22.86,22.52,22.84,3791700.0,16.782,16.9977,16.7448,16.9828,3791700.0
2007-08-06 13:00:00,22.84,22.9,22.63,22.63,3797500.0,16.9828,17.0274,16.8266,16.8266,3797500.0
2007-08-06 14:00:00,22.64,22.93,22.62,22.84,4599600.0,16.8341,17.0497,16.8192,16.9828,4599600.0
2007-08-06 15:00:00,22.84,22.96,22.81,22.85,7180800.0,16.9828,17.072,16.9605,16.9902,7180800.0
2007-08-07 09:30:00,22.76,22.76,22.46,22.53,2816400.0,16.9233,16.9233,16.7002,16.7523,2816400.0
2007-08-07 10:00:00,22.54,22.59,22.2,22.27,4708900.0,16.7597,16.7969,16.5069,16.559,4708900.0
2007-08-07 11:00:00,22.27,22.45,22.26,22.45,3801400.0,16.559,16.6928,16.5515,16.6928,3801400.0
2007-08-07 12:00:00,22.44,22.55,22.39,22.39,3822200.0,16.6854,16.7672,16.6482,16.6482,3822200.0
2007-08-07 13:00:00,22.39,22.45,22.34,22.4,3376500.0,16.6482,16.6928,16.611,16.6556,3376500.0
2007-08-07 14:00:00,22.4,22.54,22.16,22.54,8271000.0,16.6556,16.7597,16.4772,16.7597,8271000.0
2007-08-07 15:00:00,22.54,22.9,22.49,22.58,9047200.0,16.7597,17.0274,16.7225,16.7895,9047200.0
2007-08-08 09:30:00,22.77,22.87,22.68,22.81,2332900.0,16.9307,17.0051,16.8638,16.9605,2332900.0
2007-08-08 10:00:00,22.8,22.85,22.52,22.78,4107700.0,16.953,16.9902,16.7448,16.9382,4107700.0
2007-08-08 11:00:00,22.78,22.79,22.38,22.53,3778500.0,16.9382,16.9456,16.6407,16.7523,3778500.0
2007-08-08 12:00:00,22.53,22.8,22.5,22.79,2209800.0,16.7523,16.953,16.73,16.9456,2209800.0
2007-08-08 13:00:00,22.79,23.0,22.78,22.95,5778600.0,16.9456,17.1018,16.9382,17.0646,5778600.0
2007-08-08 14:00:00,22.95,22.98,22.87,22.92,5241700.0,17.0646,17.0869,17.0051,17.0423,5241700.0
2007-08-08 15:00:00,22.93,22.96,22.71,22.96,7005000.0,17.0497,17.072,16.8861,17.072,7005000.0
2007-08-09 09:30:00,22.69,22.97,22.6,22.73,3520100.0,16.8712,17.0794,16.8043,16.901,3520100.0
2007-08-09 10:00:00,22.72,22.88,22.52,22.88,6646400.0,16.8936,17.0125,16.7448,17.0125,6646400.0
2007-08-09 11:00:00,22.88,23.0,22.8,22.84,6332400.0,17.0125,17.1018,16.953,16.9828,6332400.0
2007-08-09 12:00:00,22.83,22.84,22.41,22.48,3825500.0,16.9753,16.9828,16.6631,16.7151,3825500.0
2007-08-09 13:00:00,22.48,22.59,22.2,22.55,5534700.0,16.7151,16.7969,16.5069,16.7672,5534700.0
2007-08-09 14:00:00,22.55,22.6,22.26,22.26,4253600.0,16.7672,16.8043,16.5515,16.5515,4253600.0
2007-08-09 15:00:00,22.27,22.59,22.13,22.43,6909500.0,16.559,16.7969,16.4549,16.6779,6909500.0
2007-08-10 09:30:00,22.03,22.22,21.75,21.95,5028600.0,16.3805,16.5218,16.1723,16.321,5028600.0
2007-08-10 10:00:00,21.93,22.11,21.76,22.05,5639600.0,16.3061,16.44,16.1797,16.3954,5639600.0
2007-08-10 11:00:00,22.05,22.18,22.02,22.17,4720400.0,16.3954,16.492,16.3731,16.4846,4720400.0
2007-08-10 12:00:00,22.17,22.39,21.96,22.05,4134100.0,16.4846,16.6482,16.3285,16.3954,4134100.0
2007-08-10 13:00:00,22.06,22.25,22.03,22.09,4092500.0,16.4028,16.5441,16.3805,16.4251,4092500.0
2007-08-10 14:00:00,22.1,22.11,21.77,21.77,3294200.0,16.4326,16.44,16.1872,16.1872,3294200.0
2007-08-10 15:00:00,21.76,21.98,21.68,21.88,6328700.0,16.1797,16.3433,16.1203,16.269,6328700.0
2007-08-13 09:30:00,21.96,22.1,21.83,21.89,3241100.0,16.3285,16.4326,16.2318,16.2764,3241100.0
2007-08-13 10:00:00,21.88,22.08,21.83,21.96,4341600.0,16.269,16.4177,16.2318,16.3285,4341600.0
2007-08-13 11:00:00,21.96,22.08,21.9,22.04,2439000.0,16.3285,16.4177,16.2838,16.3879,2439000.0
2007-08-13 12:00:00,22.04,22.06,21.97,22.01,2420700.0,16.3879,16.4028,16.3359,16.3656,2420700.0
2007-08-13 13:00:00,22.01,22.02,21.86,21.91,2316300.0,16.3656,16.3731,16.2541,16.2913,2316300.0
2007-08-13 14:00:00,21.9,21.98,21.87,21.87,1555200.0,16.2838,16.3433,16.2615,16.2615,1555200.0
2007-08-13 15:00:00,21.88,21.91,21.69,21.78,3638500.0,16.269,16.2913,16.1277,16.1946,3638500.0
2007-08-14 09:30:00,21.89,21.96,21.71,21.79,2129900.0,16.3224,16.3746,16.1882,16.2478,2129900.0
2007-08-14 10:00:00,21.79,21.79,21.32,21.45,4437200.0,16.2478,16.2478,15.8974,15.9943,4437200.0
2007-08-14 11:00:00,21.45,21.62,21.31,21.5,3260700.0,15.9943,16.1211,15.8899,16.0316,3260700.0
2007-08-14 12:00:00,21.5,21.59,21.42,21.5,2212900.0,16.0316,16.0987,15.9719,16.0316,2212900.0
2007-08-14 13:00:00,21.5,21.54,21.41,21.45,1699300.0,16.0316,16.0614,15.9645,15.9943,1699300.0
2007-08-14 14:00:00,21.46,21.53,21.35,21.44,3650500.0,16.0018,16.0539,15.9197,15.9868,3650500.0
2007-08-14 15:00:00,21.44,21.55,21.22,21.24,7079600.0,15.9868,16.0689,15.8228,15.8377,7079600.0
2007-08-15 09:30:00,20.62,20.76,20.3,20.59,7234200.0,15.3754,15.4798,15.1368,15.353,7234200.0
2007-08-15 10:00:00,20.6,20.83,20.35,20.68,5909500.0,15.3605,15.532,15.1741,15.4201,5909500.0
2007-08-15 11:00:00,20.69,20.78,20.4,20.51,3170600.0,15.4276,15.4947,15.2114,15.2934,3170600.0
2007-08-15 12:00:00,20.51,20.72,20.42,20.62,3938000.0,15.2934,15.45,15.2263,15.3754,3938000.0
2007-08-15 13:00:00,20.62,20.64,20.48,20.52,3868000.0,15.3754,15.3903,15.271,15.3008,3868000.0
2007-08-15 14:00:00,20.52,20.67,20.5,20.51,4580800.0,15.3008,15.4127,15.2859,15.2934,4580800.0
2007-08-15 15:00:00,20.51,20.61,20.31,20.31,5843100.0,15.2934,15.3679,15.1442,15.1442,5843100.0
2007-08-16 09:30:00,20.24,20.46,20.09,20.21,4041700.0,15.0921,15.2561,14.9802,15.0697,4041700.0
2007-08-16 10:00:00,20.21,20.61,20.12,20.44,3868300.0,15.0697,15.3679,15.0026,15.2412,3868300.0
2007-08-16 11:00:00,20.43,20.6,20.25,20.36,2783000.0,15.2337,15.3605,15.0995,15.1815,2783000.0
2007-08-16 12:00:00,20.36,20.36,19.9,20.03,4580600.0,15.1815,15.1815,14.8385,14.9355,4580600.0
2007-08-16 13:00:00,20.03,20.34,19.98,20.27,3918500.0,14.9355,15.1666,14.8982,15.1144,3918500.0
2007-08-16 14:00:00,20.27,20.47,20.19,20.32,4935600.0,15.1144,15.2636,15.0548,15.1517,4935600.0
2007-08-16 15:00:00,20.31,20.43,19.96,20.36,7960300.0,15.1442,15.2337,14.8833,15.1815,7960300.0
2007-08-17 09:30:00,20.75,21.46,20.59,21.02,6257100.0,15.4723,16.0018,15.353,15.6737,6257100.0
2007-08-17 10:00:00,21.02,21.17,20.59,20.65,6485900.0,15.6737,15.7855,15.353,15.3978,6485900.0
2007-08-17 11:00:00,20.66,20.77,20.41,20.53,3518000.0,15.4052,15.4873,15.2188,15.3083,3518000.0
2007-08-17 12:00:00,20.53,20.64,20.42,20.53,2187500.0,15.3083,15.3903,15.2263,15.3083,2187500.0
2007-08-17 13:00:00,20.54,20.85,20.52,20.75,2765000.0,15.3158,15.5469,15.3008,15.4723,2765000.0
2007-08-17 14:00:00,20.75,20.77,20.61,20.66,2065600.0,15.4723,15.4873,15.3679,15.4052,2065600.0
2007-08-17 15:00:00,20.66,20.8,20.64,20.8,3990000.0,15.4052,15.5096,15.3903,15.5096,3990000.0
2007-08-20 09:30:00,20.74,20.79,20.59,20.71,1810400.0,15.4649,15.5022,15.353,15.4425,1810400.0
2007-08-20 10:00:00,20.71,20.94,20.7,20.92,3339700.0,15.4425,15.614,15.4351,15.5991,3339700.0
2007-08-20 11:00:00,20.92,20.94,20.83,20.83,2296400.0,15.5991,15.614,15.532,15.532,2296400.0
2007-08-20 12:00:00,20.83,20.92,20.82,20.87,1783400.0,15.532,15.5991,15.5245,15.5618,1783400.0
2007-08-20 13:00:00,20.87,21.06,20.85,20.97,2198900.0,15.5618,15.7035,15.5469,15.6364,2198900.0
2007-08-20 14:00:00,20.97,21.05,20.87,21.03,1829200.0,15.6364,15.696,15.5618,15.6811,1829200.0
2007-08-20 15:00:00,21.03,21.17,20.9,20.94,3019400.0,15.6811,15.7855,15.5842,15.614,3019400.0
2007-08-21 09:30:00,20.84,20.99,20.77,20.95,3061900.0,15.5394,15.6513,15.4873,15.6215,3061900.0
2007-08-21 10:00:00,20.95,21.11,20.86,20.88,4630400.0,15.6215,15.7408,15.5544,15.5693,4630400.0
2007-08-21 11:00:00,20.88,20.99,20.86,20.92,2276100.0,15.5693,15.6513,15.5544,15.5991,2276100.0
2007-08-21 12:00:00,20.92,20.95,20.88,20.91,1603700.0,15.5991,15.6215,15.5693,15.5916,1603700.0
2007-08-21 13:00:00,20.91,20.94,20.8,20.82,1571000.0,15.5916,15.614,15.5096,15.5245,1571000.0
2007-08-21 14:00:00,20.82,20.85,20.68,20.79,1406200.0,15.5245,15.5469,15.4201,15.5022,1406200.0
2007-08-21 15:00:00,20.78,20.89,20.72,20.86,2195300.0,15.4947,15.5767,15.45,15.5544,2195300.0
2007-08-22 09:30:00,21.05,21.05,20.62,20.81,2617900.0,15.696,15.696,15.3754,15.5171,2617900.0
2007-08-22 10:00:00,20.81,20.9,20.71,20.78,2865500.0,15.5171,15.5842,15.4425,15.4947,2865500.0
2007-08-22 11:00:00,20.79,20.8,20.69,20.74,2345100.0,15.5022,15.5096,15.4276,15.4649,2345100.0
2007-08-22 12:00:00,20.74,20.75,20.61,20.63,1737900.0,15.4649,15.4723,15.3679,15.3829,1737900.0
2007-08-22 13:00:00,20.62,20.71,20.55,20.7,2975400.0,15.3754,15.4425,15.3232,15.4351,2975400.0
2007-08-22 14:00:00,20.7,20.71,20.58,20.64,2129000.0,15.4351,15.4425,15.3456,15.3903,2129000.0
2007-08-22 15:00:00,20.64,20.65,20.55,20.57,3632400.0,15.3903,15.3978,15.3232,15.3381,3632400.0
2007-08-23 09:30:00,20.57,20.64,20.49,20.58,1796700.0,15.3381,15.3903,15.2785,15.3456,1796700.0
2007-08-23 10:00:00,20.58,20.61,20.41,20.51,2751500.0,15.3456,15.3679,15.2188,15.2934,2751500.0
2007-08-23 11:00:00,20.52,20.65,20.49,20.52,2212500.0,15.3008,15.3978,15.2785,15.3008,2212500.0
2007-08-23 12:00:00,20.52,20.66,20.52,20.61,1885900.0,15.3008,15.4052,15.3008,15.3679,1885900.0
2007-08-23 13:00:00,20.61,20.7,20.58,20.7,1616200.0,15.3679,15.4351,15.3456,15.4351,1616200.0
2007-08-23 14:00:00,20.69,20.75,20.66,20.69,2332400.0,15.4276,15.4723,15.4052,15.4276,2332400.0
2007-08-23 15:00:00,20.69,20.76,20.64,20.72,2464300.0,15.4276,15.4798,15.3903,15.45,2464300.0
2007-08-24 09:30:00,20.74,20.87,20.55,20.56,1402600.0,15.4649,15.5618,15.3232,15.3307,1402600.0
2007-08-24 10:00:00,20.57,20.81,20.57,20.73,2372800.0,15.3381,15.5171,15.3381,15.4574,2372800.0
2007-08-24 11:00:00,20.73,20.8,20.71,20.76,1259900.0,15.4574,15.5096,15.4425,15.4798,1259900.0
2007-08-24 12:00:00,20.75,20.8,20.72,20.75,1465000.0,15.4723,15.5096,15.45,15.4723,1465000.0
2007-08-24 13:00:00,20.75,20.86,20.73,20.83,1744200.0,15.4723,15.5544,15.4574,15.532,1744200.0
2007-08-24 14:00:00,20.83,20.85,20.81,20.84,1165300.0,15.532,15.5469,15.5171,15.5394,1165300.0
2007-08-24 15:00:00,20.84,20.86,20.78,20.86,2196600.0,15.5394,15.5544,15.4947,15.5544,2196600.0
2007-08-27 09:30:00,20.77,20.88,20.74,20.81,1618700.0,15.4873,15.5693,15.4649,15.5171,1618700.0
2007-08-27 10:00:00,20.81,20.81,20.7,20.75,2165600.0,15.5171,15.5171,15.4351,15.4723,2165600.0
2007-08-27 11:00:00,20.74,20.74,20.58,20.68,1744000.0,15.4649,15.4649,15.3456,15.4201,1744000.0
2007-08-27 12:00:00,20.67,20.68,20.61,20.61,1177700.0,15.4127,15.4201,15.3679,15.3679,1177700.0
2007-08-27 13:00:00,20.61,20.68,20.61,20.63,813300.0,15.3679,15.4201,15.3679,15.3829,813300.0
2007-08-27 14:00:00,20.63,20.78,20.62,20.68,1721700.0,15.3829,15.4947,15.3754,15.4201,1721700.0
2007-08-27 15:00:00,20.68,20.69,20.57,20.6,1866900.0,15.4201,15.4276,15.3381,15.3605,1866900.0
2007-08-28 09:30:00,20.58,20.61,20.41,20.43,2521600.0,15.3456,15.3679,15.2188,15.2337,2521600.0
2007-08-28 10:00:00,20.43,20.53,20.4,20.44,2166500.0,15.2337,15.3083,15.2114,15.2412,2166500.0
2007-08-28 11:00:00,20.44,20.47,20.29,20.33,1423800.0,15.2412,15.2636,15.1293,15.1592,1423800.0
2007-08-28 12:00:00,20.34,20.4,20.24,20.28,1537800.0,15.1666,15.2114,15.0921,15.1219,1537800.0
2007-08-28 13:00:00,20.29,20.34,20.2,20.34,1013400.0,15.1293,15.1666,15.0622,15.1666,1013400.0
2007-08-28 14:00:00,20.34,20.39,20.23,20.25,1691200.0,15.1666,15.2039,15.0846,15.0995,1691200.0
2007-08-28 15:00:00,20.24,20.28,20.13,20.14,2799600.0,15.0921,15.1219,15.01,15.0175,2799600.0
2007-08-29 09:30:00,20.23,20.43,20.23,20.29,1623300.0,15.0846,15.2337,15.0846,15.1293,1623300.0
2007-08-29 10:00:00,20.3,20.45,20.27,20.44,1858200.0,15.1368,15.2486,15.1144,15.2412,1858200.0
2007-08-29 11:00:00,20.44,20.51,20.4,20.42,1497800.0,15.2412,15.2934,15.2114,15.2263,1497800.0
2007-08-29 12:00:00,20.42,20.43,20.33,20.35,1079700.0,15.2263,15.2337,15.1592,15.1741,1079700.0
2007-08-29 13:00:00,20.35,20.38,20.31,20.36,1074400.0,15.1741,15.1964,15.1442,15.1815,1074400.0
2007-08-29 14:00:00,20.36,20.43,20.36,20.4,1166700.0,15.1815,15.2337,15.1815,15.2114,1166700.0
2007-08-29 15:00:00,20.4,20.74,20.39,20.72,5223900.0,15.2114,15.4649,15.2039,15.45,5223900.0
2007-08-30 09:30:00,20.54,21.18,20.5,21.14,3223500.0,15.3158,15.793,15.2859,15.7631,3223500.0
2007-08-30 10:00:00,21.15,21.39,21.13,21.18,4610300.0,15.7706,15.9496,15.7557,15.793,4610300.0
2007-08-30 11:00:00,21.19,21.23,21.09,21.19,1864400.0,15.8004,15.8303,15.7259,15.8004,1864400.0
2007-08-30 12:00:00,21.18,21.22,21.09,21.12,2430200.0,15.793,15.8228,15.7259,15.7482,2430200.0
2007-08-30 13:00:00,21.11,21.15,21.03,21.12,1826400.0,15.7408,15.7706,15.6811,15.7482,1826400.0
2007-08-30 14:00:00,21.13,21.17,20.94,20.98,2282900.0,15.7557,15.7855,15.614,15.6438,2282900.0
2007-08-30 15:00:00,20.97,21.07,20.9,20.97,3064400.0,15.6364,15.7109,15.5842,15.6364,3064400.0
2007-08-31 09:30:00,21.18,21.38,21.1,21.35,3721700.0,15.793,15.9421,15.7333,15.9197,3721700.0
2007-08-31 10:00:00,21.34,21.55,21.22,21.22,5265700.0,15.9123,16.0689,15.8228,15.8228,5265700.0
2007-08-31 11:00:00,21.21,21.32,21.21,21.31,2420700.0,15.8153,15.8974,15.8153,15.8899,2420700.0
2007-08-31 12:00:00,21.3,21.42,21.3,21.32,1418000.0,15.8824,15.9719,15.8824,15.8974,1418000.0
2007-08-31 13:00:00,21.32,21.33,21.27,21.28,1572600.0,15.8974,15.9048,15.8601,15.8675,1572600.0
2007-08-31 14:00:00,21.28,21.36,21.27,21.28,1726700.0,15.8675,15.9272,15.8601,15.8675,1726700.0
2007-08-31 15:00:00,21.28,21.43,21.27,21.35,3887400.0,15.8675,15.9794,15.8601,15.9197,3887400.0
2007-09-04 09:30:00,21.47,21.71,21.4,21.7,2436200.0,16.0092,16.1882,15.957,16.1807,2436200.0
2007-09-04 10:00:00,21.7,21.8,21.64,21.72,3230700.0,16.1807,16.2553,16.136,16.1956,3230700.0
2007-09-04 11:00:00,21.72,21.97,21.72,21.92,2378600.0,16.1956,16.382,16.1956,16.3448,2378600.0
2007-09-04 12:00:00,21.92,21.93,21.85,21.88,1538500.0,16.3448,16.3522,16.2926,16.3149,1538500.0
2007-09-04 13:00:00,21.88,21.95,21.84,21.94,2334800.0,16.3149,16.3671,16.2851,16.3597,2334800.0
2007-09-04 14:00:00,21.95,21.99,21.94,21.94,2507400.0,16.3671,16.3969,16.3597,16.3597,2507400.0
2007-09-04 15:00:00,21.94,21.96,21.75,21.79,4044700.0,16.3597,16.3746,16.218,16.2478,4044700.0
2007-09-05 09:30:00,21.66,21.74,21.45,21.53,1931600.0,16.1509,16.2105,15.9943,16.0539,1931600.0
2007-09-05 10:00:00,21.52,21.52,21.22,21.24,3703200.0,16.0465,16.0465,15.8228,15.8377,3703200.0
2007-09-05 11:00:00,21.24,21.29,21.18,21.26,1144400.0,15.8377,15.875,15.793,15.8526,1144400.0
2007-09-05 12:00:00,21.26,21.33,21.24,21.33,1063300.0,15.8526,15.9048,15.8377,15.9048,1063300.0
2007-09-05 13:00:00,21.33,21.35,21.27,21.32,1082500.0,15.9048,15.9197,15.8601,15.8974,1082500.0
2007-09-05 14:00:00,21.32,21.34,21.14,21.21,1705200.0,15.8974,15.9123,15.7631,15.8153,1705200.0
2007-09-05 15:00:00,21.21,21.32,21.2,21.29,2184300.0,15.8153,15.8974,15.8079,15.875,2184300.0
2007-09-06 09:30:00,21.35,21.47,21.25,21.31,1818200.0,15.9197,16.0092,15.8452,15.8899,1818200.0
2007-09-06 10:00:00,21.29,21.32,21.18,21.23,1950300.0,15.875,15.8974,15.793,15.8303,1950300.0
2007-09-06 11:00:00,21.22,21.3,21.13,21.28,1725900.0,15.8228,15.8824,15.7557,15.8675,1725900.0
2007-09-06 12:00:00,21.28,21.33,21.17,21.24,1606200.0,15.8675,15.9048,15.7855,15.8377,1606200.0
2007-09-06 13:00:00,21.25,21.27,21.15,21.24,1259400.0,15.8452,15.8601,15.7706,15.8377,1259400.0
2007-09-06 14:00:00,21.24,21.27,21.21,21.27,1339000.0,15.8377,15.8601,15.8153,15.8601,1339000.0
2007-09-06 15:00:00,21.27,21.35,21.24,21.32,2168600.0,15.8601,15.9197,15.8377,15.8974,2168600.0
2007-09-07 09:30:00,21.1,21.2,20.75,20.79,3858700.0,15.7333,15.8079,15.4723,15.5022,3858700.0
2007-09-07 10:00:00,20.8,20.84,20.61,20.68,2931100.0,15.5096,15.5394,15.3679,15.4201,2931100.0
2007-09-07 11:00:00,20.68,20.69,20.5,20.68,2877000.0,15.4201,15.4276,15.2859,15.4201,2877000.0
2007-09-07 12:00:00,20.68,20.72,20.58,20.61,1816300.0,15.4201,15.45,15.3456,15.3679,1816300.0
2007-09-07 13:00:00,20.62,20.7,20.57,20.61,1819100.0,15.3754,15.4351,15.3381,15.3679,1819100.0
2007-09-07 14:00:00,20.61,20.73,20.55,20.62,2335300.0,15.3679,15.4574,15.3232,15.3754,2335300.0
2007-09-07 15:00:00,20.61,20.86,20.6,20.82,4414900.0,15.3679,15.5544,15.3605,15.5245,4414900.0
2007-09-10 09:30:00,21.04,21.13,20.91,20.92,1587300.0,15.6886,15.7557,15.5916,15.5991,1587300.0
2007-09-10 10:00:00,20.92,21.0,20.62,20.73,2977900.0,15.5991,15.6588,15.3754,15.4574,2977900.0
2007-09-10 11:00:00,20.73,20.94,20.67,20.88,2830100.0,15.4574,15.614,15.4127,15.5693,2830100.0
2007-09-10 12:00:00,20.89,20.92,20.8,20.84,1990200.0,15.5767,15.5991,15.5096,15.5394,1990200.0
2007-09-10 13:00:00,20.85,20.97,20.8,20.86,2742700.0,15.5469,15.6364,15.5096,15.5544,2742700.0
2007-09-10 14:00:00,20.86,20.99,20.83,20.96,1431500.0,15.5544,15.6513,15.532,15.6289,1431500.0
2007-09-10 15:00:00,20.96,21.17,20.91,20.92,4006600.0,15.6289,15.7855,15.5916,15.5991,4006600.0
2007-09-11 09:30:00,20.99,21.1,20.89,20.93,1107500.0,15.6513,15.7333,15.5767,15.6066,1107500.0
2007-09-11 10:00:00,20.93,21.17,20.86,21.16,1963400.0,15.6066,15.7855,15.5544,15.7781,1963400.0
2007-09-11 11:00:00,21.16,21.18,20.97,20.99,1508600.0,15.7781,15.793,15.6364,15.6513,1508600.0
2007-09-11 12:00:00,21.0,21.09,20.93,21.07,1282600.0,15.6588,15.7259,15.6066,15.7109,1282600.0
2007-09-11 13:00:00,21.08,21.18,21.03,21.13,1448000.0,15.7184,15.793,15.6811,15.7557,1448000.0
2007-09-11 14:00:00,21.13,21.23,21.09,21.12,2259200.0,15.7557,15.8303,15.7259,15.7482,2259200.0
2007-09-11 15:00:00,21.12,21.14,20.88,21.02,2913600.0,15.7482,15.7631,15.5693,15.6737,2913600.0
2007-09-12 09:30:00,20.98,21.0,20.76,20.85,2107700.0,15.6438,15.6588,15.4798,15.5469,2107700.0
2007-09-12 10:00:00,20.85,20.99,20.84,20.91,2314800.0,15.5469,15.6513,15.5394,15.5916,2314800.0
2007-09-12 11:00:00,20.91,21.07,20.89,21.04,1747100.0,15.5916,15.7109,15.5767,15.6886,1747100.0
2007-09-12 12:00:00,21.04,21.07,20.95,20.98,1448700.0,15.6886,15.7109,15.6215,15.6438,1448700.0
2007-09-12 13:00:00,20.99,21.02,20.92,20.97,2082000.0,15.6513,15.6737,15.5991,15.6364,2082000.0
2007-09-12 14:00:00,20.97,21.0,20.75,20.78,3169600.0,15.6364,15.6588,15.4723,15.4947,3169600.0
2007-09-12 15:00:00,20.78,20.78,20.49,20.54,5588300.0,15.4947,15.4947,15.2785,15.3158,5588300.0
2007-09-13 09:30:00,20.87,20.88,20.49,20.7,1580100.0,15.5618,15.5693,15.2785,15.4351,1580100.0
2007-09-13 10:00:00,20.7,20.81,20.66,20.78,1708000.0,15.4351,15.5171,15.4052,15.4947,1708000.0
2007-09-13 11:00:00,20.78,20.84,20.73,20.79,1358800.0,15.4947,15.5394,15.4574,15.5022,1358800.0
2007-09-13 12:00:00,20.8,20.81,20.7,20.72,1249600.0,15.5096,15.5171,15.4351,15.45,1249600.0
2007-09-13 13:00:00,20.72,20.87,20.71,20.76,1945900.0,15.45,15.5618,15.4425,15.4798,1945900.0
2007-09-13 14:00:00,20.76,20.77,20.68,20.71,1584700.0,15.4798,15.4873,15.4201,15.4425,1584700.0
2007-09-13 15:00:00,20.72,20.75,20.53,20.54,3691300.0,15.45,15.4723,15.3083,15.3158,3691300.0
2007-09-14 09:30:00,20.37,20.52,20.3,20.38,1322600.0,15.189,15.3008,15.1368,15.1964,1322600.0
2007-09-14 10:00:00,20.4,20.52,20.33,20.43,2639800.0,15.2114,15.3008,15.1592,15.2337,2639800.0
2007-09-14 11:00:00,20.44,20.53,20.39,20.52,1558300.0,15.2412,15.3083,15.2039,15.3008,1558300.0
2007-09-14 12:00:00,20.52,20.53,20.41,20.44,909300.0,15.3008,15.3083,15.2188,15.2412,909300.0
2007-09-14 13:00:00,20.44,20.55,20.39,20.54,1167500.0,15.2412,15.3232,15.2039,15.3158,1167500.0
2007-09-14 14:00:00,20.54,20.56,20.42,20.45,1499400.0,15.3158,15.3307,15.2263,15.2486,1499400.0
2007-09-14 15:00:00,20.45,20.46,20.29,20.31,4933000.0,15.2486,15.2561,15.1293,15.1442,4933000.0
2007-09-17 09:30:00,20.24,20.24,20.06,20.1,1531700.0,15.0921,15.0921,14.9578,14.9877,1531700.0
2007-09-17 10:00:00,20.1,20.17,20.04,20.15,2005300.0,14.9877,15.0399,14.9429,15.0249,2005300.0
2007-09-17 11:00:00,20.15,20.23,20.13,20.23,1224700.0,15.0249,15.0846,15.01,15.0846,1224700.0
2007-09-17 12:00:00,20.23,20.34,20.21,20.34,978100.0,15.0846,15.1666,15.0697,15.1666,978100.0
2007-09-17 13:00:00,20.34,20.44,20.33,20.35,1337300.0,15.1666,15.2412,15.1592,15.1741,1337300.0
2007-09-17 14:00:00,20.34,20.39,20.33,20.35,1291100.0,15.1666,15.2039,15.1592,15.1741,1291100.0
2007-09-17 15:00:00,20.35,20.43,20.31,20.32,2012300.0,15.1741,15.2337,15.1442,15.1517,2012300.0
2007-09-18 09:30:00,20.5,20.62,20.42,20.51,1026600.0,15.2859,15.3754,15.2263,15.2934,1026600.0
2007-09-18 10:00:00,20.51,20.61,20.5,20.57,1236500.0,15.2934,15.3679,15.2859,15.3381,1236500.0
2007-09-18 11:00:00,20.58,20.62,20.53,20.53,1023200.0,15.3456,15.3754,15.3083,15.3083,1023200.0
2007-09-18 12:00:00,20.54,20.54,20.49,20.5,666900.0,15.3158,15.3158,15.2785,15.2859,666900.0
2007-09-18 13:00:00,20.5,20.53,20.46,20.52,757500.0,15.2859,15.3083,15.2561,15.3008,757500.0
2007-09-18 14:00:00,20.52,20.98,20.45,20.97,4552100.0,15.3008,15.6438,15.2486,15.6364,4552100.0
2007-09-18 15:00:00,20.96,21.13,20.9,21.09,4640600.0,15.6289,15.7557,15.5842,15.7259,4640600.0
2007-09-19 09:30:00,21.21,21.3,21.12,21.22,1453300.0,15.8153,15.8824,15.7482,15.8228,1453300.0
2007-09-19 10:00:00,21.23,21.43,21.18,21.41,2563700.0,15.8303,15.9794,15.793,15.9645,2563700.0
2007-09-19 11:00:00,21.41,21.43,21.32,21.38,2216100.0,15.9645,15.9794,15.8974,15.9421,2216100.0
2007-09-19 12:00:00,21.37,21.41,21.34,21.4,1371500.0,15.9346,15.9645,15.9123,15.957,1371500.0
2007-09-19 13:00:00,21.4,21.41,21.25,21.26,2434400.0,15.957,15.9645,15.8452,15.8526,2434400.0
2007-09-19 14:00:00,21.26,21.26,20.97,21.1,3817300.0,15.8526,15.8526,15.6364,15.7333,3817300.0
2007-09-19 15:00:00,21.1,21.16,21.03,21.09,3297200.0,15.7333,15.7781,15.6811,15.7259,3297200.0
2007-09-20 09:30:00,20.83,21.09,20.75,20.94,2483400.0,15.532,15.7259,15.4723,15.614,2483400.0
2007-09-20 10:00:00,20.95,21.25,20.95,21.21,6017100.0,15.6215,15.8452,15.6215,15.8153,6017100.0
2007-09-20 11:00:00,21.21,21.22,21.05,21.13,2221100.0,15.8153,15.8228,15.696,15.7557,2221100.0
2007-09-20 12:00:00,21.14,21.17,21.08,21.09,1258300.0,15.7631,15.7855,15.7184,15.7259,1258300.0
2007-09-20 13:00:00,21.08,21.09,20.97,21.04,1409100.0,15.7184,15.7259,15.6364,15.6886,1409100.0
2007-09-20 14:00:00,21.04,21.15,21.04,21.1,2507100.0,15.6886,15.7706,15.6886,15.7333,2507100.0
2007-09-20 15:00:00,21.1,21.12,21.02,21.03,2332800.0,15.7333,15.7482,15.6737,15.6811,2332800.0
2007-09-21 09:30:00,21.27,21.39,21.14,21.36,5054700.0,15.8601,15.9496,15.7631,15.9272,5054700.0
2007-09-21 10:00:00,21.36,21.44,21.34,21.43,1890100.0,15.9272,15.9868,15.9123,15.9794,1890100.0
2007-09-21 11:00:00,21.42,21.53,21.39,21.45,2220600.0,15.9719,16.0539,15.9496,15.9943,2220600.0
2007-09-21 12:00:00,21.45,21.47,21.38,21.38,912100.0,15.9943,16.0092,15.9421,15.9421,912100.0
2007-09-21 13:00:00,21.38,21.41,21.32,21.35,1107900.0,15.9421,15.9645,15.8974,15.9197,1107900.0
2007-09-21 14:00:00,21.36,21.46,21.35,21.42,1060100.0,15.9272,16.0018,15.9197,15.9719,1060100.0
2007-09-21 15:00:00,21.42,21.45,21.3,21.3,1926200.0,15.9719,15.9943,15.8824,15.8824,1926200.0
2007-09-24 09:30:00,21.24,21.4,21.12,21.15,1423500.0,15.8377,15.957,15.7482,15.7706,1423500.0
2007-09-24 10:00:00,21.15,21.25,21.13,21.23,3407100.0,15.7706,15.8452,15.7557,15.8303,3407100.0
2007-09-24 11:00:00,21.23,21.25,21.16,21.18,2376400.0,15.8303,15.8452,15.7781,15.793,2376400.0
2007-09-24 12:00:00,21.19,21.21,21.12,21.15,1527000.0,15.8004,15.8153,15.7482,15.7706,1527000.0
2007-09-24 13:00:00,21.15,21.19,21.0,21.02,1856100.0,15.7706,15.8004,15.6588,15.6737,1856100.0
2007-09-24 14:00:00,21.01,21.05,20.84,20.88,2220300.0,15.6662,15.696,15.5394,15.5693,2220300.0
2007-09-24 15:00:00,20.88,21.04,20.83,21.04,2438000.0,15.5693,15.6886,15.532,15.6886,2438000.0
2007-09-25 09:30:00,20.89,21.0,20.78,20.93,2016400.0,15.5767,15.6588,15.4947,15.6066,2016400.0
2007-09-25 10:00:00,20.92,21.12,20.88,21.11,2390500.0,15.5991,15.7482,15.5693,15.7408,2390500.0
2007-09-25 11:00:00,21.12,21.2,20.97,21.02,1783900.0,15.7482,15.8079,15.6364,15.6737,1783900.0
2007-09-25 12:00:00,21.02,21.07,20.96,21.07,1339100.0,15.6737,15.7109,15.6289,15.7109,1339100.0
2007-09-25 13:00:00,21.07,21.12,21.05,21.09,795900.0,15.7109,15.7482,15.696,15.7259,795900.0
2007-09-25 14:00:00,21.08,21.09,20.98,21.03,1309000.0,15.7184,15.7259,15.6438,15.6811,1309000.0
2007-09-25 15:00:00,21.03,21.06,20.98,21.02,1937700.0,15.6811,15.7035,15.6438,15.6737,1937700.0
2007-09-26 09:30:00,21.05,21.3,21.0,21.02,914700.0,15.696,15.8824,15.6588,15.6737,914700.0
2007-09-26 10:00:00,21.01,21.05,20.88,21.04,1905800.0,15.6662,15.696,15.5693,15.6886,1905800.0
2007-09-26 11:00:00,21.03,21.07,20.9,20.92,2214700.0,15.6811,15.7109,15.5842,15.5991,2214700.0
2007-09-26 12:00:00,20.93,20.93,20.87,20.89,1273200.0,15.6066,15.6066,15.5618,15.5767,1273200.0
2007-09-26 13:00:00,20.89,20.89,20.67,20.68,1572800.0,15.5767,15.5767,15.4127,15.4201,1572800.0
2007-09-26 14:00:00,20.68,20.68,20.53,20.59,2366100.0,15.4201,15.4201,15.3083,15.353,2366100.0
2007-09-26 15:00:00,20.59,20.73,20.59,20.68,3056700.0,15.353,15.4574,15.353,15.4201,3056700.0
2007-09-27 09:30:00,20.81,20.94,20.76,20.86,2763000.0,15.5171,15.614,15.4798,15.5544,2763000.0
2007-09-27 10:00:00,20.85,20.9,20.75,20.82,3499100.0,15.5469,15.5842,15.4723,15.5245,3499100.0
2007-09-27 11:00:00,20.82,20.83,20.57,20.7,3277500.0,15.5245,15.532,15.3381,15.4351,3277500.0
2007-09-27 12:00:00,20.71,20.82,20.68,20.79,2098500.0,15.4425,15.5245,15.4201,15.5022,2098500.0
2007-09-27 13:00:00,20.79,20.83,20.76,20.8,1018700.0,15.5022,15.532,15.4798,15.5096,1018700.0
2007-09-27 14:00:00,20.79,20.87,20.77,20.8,1420100.0,15.5022,15.5618,15.4873,15.5096,1420100.0
2007-09-27 15:00:00,20.81,20.86,20.68,20.7,2767300.0,15.5171,15.5544,15.4201,15.4351,2767300.0
2007-09-28 09:30:00,20.7,20.99,20.67,20.98,3674400.0,15.4351,15.6513,15.4127,15.6438,3674400.0
2007-09-28 10:00:00,20.97,21.05,20.75,20.86,2686800.0,15.6364,15.696,15.4723,15.5544,2686800.0
2007-09-28 11:00:00,20.86,20.99,20.85,20.96,2377200.0,15.5544,15.6513,15.5469,15.6289,2377200.0
2007-09-28 12:00:00,20.96,20.97,20.87,20.91,1498900.0,15.6289,15.6364,15.5618,15.5916,1498900.0
2007-09-28 13:00:00,20.91,20.94,20.89,20.91,1451900.0,15.5916,15.614,15.5767,15.5916,1451900.0
2007-09-28 14:00:00,20.92,20.95,20.81,20.82,1804000.0,15.5991,15.6215,15.5171,15.5245,1804000.0
2007-09-28 15:00:00,20.82,20.87,20.65,20.72,5439000.0,15.5245,15.5618,15.3978,15.45,5439000.0
2007-10-01 09:30:00,20.8,21.04,20.76,21.02,1360100.0,15.5096,15.6886,15.4798,15.6737,1360100.0
2007-10-01 10:00:00,21.02,21.2,21.01,21.14,3343300.0,15.6737,15.8079,15.6662,15.7631,3343300.0
2007-10-01 11:00:00,21.14,21.43,21.13,21.4,2840000.0,15.7631,15.9794,15.7557,15.957,2840000.0
2007-10-01 12:00:00,21.4,21.42,21.3,21.3,1615000.0,15.957,15.9719,15.8824,15.8824,1615000.0
2007-10-01 13:00:00,21.3,21.44,21.3,21.42,1465600.0,15.8824,15.9868,15.8824,15.9719,1465600.0
2007-10-01 14:00:00,21.41,21.42,21.33,21.4,1821500.0,15.9645,15.9719,15.9048,15.957,1821500.0
2007-10-01 15:00:00,21.4,21.41,21.26,21.34,2572800.0,15.957,15.9645,15.8526,15.9123,2572800.0
2007-10-02 09:30:00,21.3,21.4,21.22,21.26,2371500.0,15.8824,15.957,15.8228,15.8526,2371500.0
2007-10-02 10:00:00,21.26,21.45,21.24,21.43,3621700.0,15.8526,15.9943,15.8377,15.9794,3621700.0
2007-10-02 11:00:00,21.43,21.57,21.43,21.51,2540200.0,15.9794,16.0838,15.9794,16.039,2540200.0
2007-10-02 12:00:00,21.5,21.53,21.41,21.46,1421500.0,16.0316,16.0539,15.9645,16.0018,1421500.0
2007-10-02 13:00:00,21.45,21.57,21.45,21.56,2069600.0,15.9943,16.0838,15.9943,16.0763,2069600.0
2007-10-02 14:00:00,21.56,21.75,21.56,21.59,3033700.0,16.0763,16.218,16.0763,16.0987,3033700.0
2007-10-02 15:00:00,21.58,21.64,21.55,21.63,2878400.0,16.0912,16.136,16.0689,16.1285,2878400.0
2007-10-03 09:30:00,21.4,21.44,21.11,21.11,1780700.0,15.957,15.9868,15.7408,15.7408,1780700.0
2007-10-03 10:00:00,21.11,21.25,21.11,21.25,2294600.0,15.7408,15.8452,15.7408,15.8452,2294600.0
2007-10-03 11:00:00,21.25,21.25,20.93,20.94,3465800.0,15.8452,15.8452,15.6066,15.614,3465800.0
2007-10-03 12:00:00,20.94,21.1,20.67,20.85,3633800.0,15.614,15.7333,15.4127,15.5469,3633800.0
2007-10-03 13:00:00,20.85,20.86,20.62,20.68,3130600.0,15.5469,15.5544,15.3754,15.4201,3130600.0
2007-10-03 14:00:00,20.68,20.71,20.53,20.62,2204300.0,15.4201,15.4425,15.3083,15.3754,2204300.0
2007-10-03 15:00:00,20.62,20.84,20.58,20.8,3195700.0,15.3754,15.5394,15.3456,15.5096,3195700.0
2007-10-04 09:30:00,20.92,20.92,20.54,20.56,1896300.0,15.5991,15.5991,15.3158,15.3307,1896300.0
2007-10-04 10:00:00,20.56,20.63,20.45,20.6,2381300.0,15.3307,15.3829,15.2486,15.3605,2381300.0
2007-10-04 11:00:00,20.6,20.63,20.46,20.5,1520800.0,15.3605,15.3829,15.2561,15.2859,1520800.0
2007-10-04 12:00:00,20.51,20.57,20.46,20.55,1291700.0,15.2934,15.3381,15.2561,15.3232,1291700.0
2007-10-04 13:00:00,20.54,20.55,20.4,20.46,1664600.0,15.3158,15.3232,15.2114,15.2561,1664600.0
2007-10-04 14:00:00,20.45,20.54,20.45,20.53,1481000.0,15.2486,15.3158,15.2486,15.3083,1481000.0
2007-10-04 15:00:00,20.54,20.73,20.52,20.64,3752100.0,15.3158,15.4574,15.3008,15.3903,3752100.0
2007-10-05 09:30:00,20.78,20.98,20.76,20.87,1678700.0,15.4947,15.6438,15.4798,15.5618,1678700.0
2007-10-05 10:00:00,20.88,20.88,20.62,20.7,1962700.0,15.5693,15.5693,15.3754,15.4351,1962700.0
2007-10-05 11:00:00,20.7,20.97,20.7,20.97,2456100.0,15.4351,15.6364,15.4351,15.6364,2456100.0
2007-10-05 12:00:00,20.96,21.14,20.96,21.12,2976200.0,15.6289,15.7631,15.6289,15.7482,2976200.0
2007-10-05 13:00:00,21.12,21.27,21.11,21.22,2659300.0,15.7482,15.8601,15.7408,15.8228,2659300.0
2007-10-05 14:00:00,21.21,21.32,21.16,21.32,2738900.0,15.8153,15.8974,15.7781,15.8974,2738900.0
2007-10-05 15:00:00,21.32,21.35,21.08,21.14,4498300.0,15.8974,15.9197,15.7184,15.7631,4498300.0
2007-10-08 09:30:00,20.96,21.01,20.86,20.93,1318600.0,15.6289,15.6662,15.5544,15.6066,1318600.0
2007-10-08 10:00:00,20.93,21.07,20.92,20.99,1375600.0,15.6066,15.7109,15.5991,15.6513,1375600.0
2007-10-08 11:00:00,20.99,21.0,20.76,20.84,2278600.0,15.6513,15.6588,15.4798,15.5394,2278600.0
2007-10-08 12:00:00,20.84,20.89,20.79,20.87,1305800.0,15.5394,15.5767,15.5022,15.5618,1305800.0
2007-10-08 13:00:00,20.87,20.89,20.78,20.79,1283900.0,15.5618,15.5767,15.4947,15.5022,1283900.0
2007-10-08 14:00:00,20.79,20.89,20.79,20.82,1205500.0,15.5022,15.5767,15.5022,15.5245,1205500.0
2007-10-08 15:00:00,20.81,20.93,20.81,20.93,1795400.0,15.5171,15.6066,15.5171,15.6066,1795400.0
2007-10-09 09:30:00,20.93,20.98,20.78,20.79,1369200.0,15.6066,15.6438,15.4947,15.5022,1369200.0
2007-10-09 10:00:00,20.78,20.8,20.55,20.59,3256900.0,15.4947,15.5096,15.3232,15.353,3256900.0
2007-10-09 11:00:00,20.59,20.6,20.37,20.5,3828600.0,15.353,15.3605,15.189,15.2859,3828600.0
2007-10-09 12:00:00,20.5,20.5,20.4,20.42,1472800.0,15.2859,15.2859,15.2114,15.2263,1472800.0
2007-10-09 13:00:00,20.43,20.54,20.38,20.46,1792200.0,15.2337,15.3158,15.1964,15.2561,1792200.0
2007-10-09 14:00:00,20.46,20.6,20.37,20.58,2397300.0,15.2561,15.3605,15.189,15.3456,2397300.0
2007-10-09 15:00:00,20.58,20.74,20.56,20.65,3542600.0,15.3456,15.4649,15.3307,15.3978,3542600.0
2007-10-10 09:30:00,20.5,20.64,20.4,20.42,2267800.0,15.2859,15.3903,15.2114,15.2263,2267800.0
2007-10-10 10:00:00,20.42,20.46,20.32,20.41,4293400.0,15.2263,15.2561,15.1517,15.2188,4293400.0
2007-10-10 11:00:00,20.42,20.45,20.24,20.31,3269300.0,15.2263,15.2486,15.0921,15.1442,3269300.0
2007-10-10 12:00:00,20.3,20.35,20.21,20.3,3043200.0,15.1368,15.1741,15.0697,15.1368,3043200.0
2007-10-10 13:00:00,20.3,20.33,20.22,20.24,2697000.0,15.1368,15.1592,15.0771,15.0921,2697000.0
2007-10-10 14:00:00,20.24,20.24,20.11,20.2,4008300.0,15.0921,15.0921,14.9951,15.0622,4008300.0
2007-10-10 15:00:00,20.2,20.23,20.13,20.18,6621000.0,15.0622,15.0846,15.01,15.0473,6621000.0
2007-10-11 09:30:00,20.53,20.65,20.21,20.29,4359000.0,15.3083,15.3978,15.0697,15.1293,4359000.0
2007-10-11 10:00:00,20.29,20.5,20.28,20.4,3051600.0,15.1293,15.2859,15.1219,15.2114,3051600.0
2007-10-11 11:00:00,20.4,20.42,20.29,20.41,1575800.0,15.2114,15.2263,15.1293,15.2188,1575800.0
2007-10-11 12:00:00,20.4,20.47,20.4,20.42,1573500.0,15.2114,15.2636,15.2114,15.2263,1573500.0
2007-10-11 13:00:00,20.41,20.42,20.25,20.25,2188500.0,15.2188,15.2263,15.0995,15.0995,2188500.0
2007-10-11 14:00:00,20.25,20.31,20.05,20.23,4517300.0,15.0995,15.1442,14.9504,15.0846,4517300.0
2007-10-11 15:00:00,20.23,20.28,19.88,20.15,6754300.0,15.0846,15.1219,14.8236,15.0249,6754300.0
2007-10-12 09:30:00,20.36,20.75,20.35,20.72,3846600.0,15.1815,15.4723,15.1741,15.45,3846600.0
2007-10-12 10:00:00,20.72,20.88,20.61,20.75,3010800.0,15.45,15.5693,15.3679,15.4723,3010800.0
2007-10-12 11:00:00,20.75,20.92,20.75,20.86,2888000.0,15.4723,15.5991,15.4723,15.5544,2888000.0
2007-10-12 12:00:00,20.87,20.97,20.84,20.93,2100700.0,15.5618,15.6364,15.5394,15.6066,2100700.0
2007-10-12 13:00:00,20.93,20.96,20.81,20.89,2652600.0,15.6066,15.6289,15.5171,15.5767,2652600.0
2007-10-12 14:00:00,20.89,21.07,20.88,21.01,2423600.0,15.5767,15.7109,15.5693,15.6662,2423600.0
2007-10-12 15:00:00,21.01,21.06,20.95,21.03,4687800.0,15.6662,15.7035,15.6215,15.6811,4687800.0
2007-10-15 09:30:00,20.95,21.13,20.86,20.9,1484800.0,15.6215,15.7557,15.5544,15.5842,1484800.0
2007-10-15 10:00:00,20.89,21.03,20.81,20.84,2707600.0,15.5767,15.6811,15.5171,15.5394,2707600.0
2007-10-15 11:00:00,20.84,20.85,20.67,20.75,2161500.0,15.5394,15.5469,15.4127,15.4723,2161500.0
2007-10-15 12:00:00,20.75,20.76,20.63,20.67,1494900.0,15.4723,15.4798,15.3829,15.4127,1494900.0
2007-10-15 13:00:00,20.67,20.74,20.6,20.74,1296600.0,15.4127,15.4649,15.3605,15.4649,1296600.0
2007-10-15 14:00:00,20.73,20.73,20.65,20.68,1008700.0,15.4574,15.4574,15.3978,15.4201,1008700.0
2007-10-15 15:00:00,20.68,20.79,20.64,20.79,3202500.0,15.4201,15.5022,15.3903,15.5022,3202500.0
2007-10-16 09:30:00,20.65,20.97,20.65,20.92,1643000.0,15.3978,15.6364,15.3978,15.5991,1643000.0
2007-10-16 10:00:00,20.93,20.97,20.78,20.88,2207800.0,15.6066,15.6364,15.4947,15.5693,2207800.0
2007-10-16 11:00:00,20.89,21.06,20.82,20.95,3200300.0,15.5767,15.7035,15.5245,15.6215,3200300.0
2007-10-16 12:00:00,20.94,20.98,20.91,20.94,1634300.0,15.614,15.6438,15.5916,15.614,1634300.0
2007-10-16 13:00:00,20.94,20.95,20.78,20.83,1509400.0,15.614,15.6215,15.4947,15.532,1509400.0
2007-10-16 14:00:00,20.83,20.92,20.72,20.84,1750300.0,15.532,15.5991,15.45,15.5394,1750300.0
2007-10-16 15:00:00,20.84,20.9,20.79,20.86,2479300.0,15.5394,15.5842,15.5022,15.5544,2479300.0
2007-10-17 09:30:00,21.32,21.4,21.22,21.32,3523500.0,15.8974,15.957,15.8228,15.8974,3523500.0
2007-10-17 10:00:00,21.32,21.65,21.3,21.65,6027900.0,15.8974,16.1434,15.8824,16.1434,6027900.0
2007-10-17 11:00:00,21.66,21.77,21.45,21.52,4885700.0,16.1509,16.2329,15.9943,16.0465,4885700.0
2007-10-17 12:00:00,21.52,21.55,21.42,21.49,4060400.0,16.0465,16.0689,15.9719,16.0241,4060400.0
2007-10-17 13:00:00,21.49,21.53,21.36,21.45,3765400.0,16.0241,16.0539,15.9272,15.9943,3765400.0
2007-10-17 14:00:00,21.44,21.56,21.34,21.4,3545300.0,15.9868,16.0763,15.9123,15.957,3545300.0
2007-10-17 15:00:00,21.4,21.64,21.39,21.62,4352200.0,15.957,16.136,15.9496,16.1211,4352200.0
2007-10-18 09:30:00,21.38,21.4,21.1,21.12,2752600.0,15.9421,15.957,15.7333,15.7482,2752600.0
2007-10-18 10:00:00,21.11,21.11,20.9,20.96,6095800.0,15.7408,15.7408,15.5842,15.6289,6095800.0
2007-10-18 11:00:00,20.97,20.97,20.81,20.85,2303900.0,15.6364,15.6364,15.5171,15.5469,2303900.0
2007-10-18 12:00:00,20.85,20.87,20.77,20.81,1782400.0,15.5469,15.5618,15.4873,15.5171,1782400.0
2007-10-18 13:00:00,20.81,20.94,20.79,20.93,2025500.0,15.5171,15.614,15.5022,15.6066,2025500.0
2007-10-18 14:00:00,20.93,20.95,20.85,20.9,2264000.0,15.6066,15.6215,15.5469,15.5842,2264000.0
2007-10-18 15:00:00,20.9,20.97,20.83,20.87,5031600.0,15.5842,15.6364,15.532,15.5618,5031600.0
2007-10-19 09:30:00,20.86,20.87,20.55,20.65,3658100.0,15.5544,15.5618,15.3232,15.3978,3658100.0
2007-10-19 10:00:00,20.65,20.67,20.42,20.43,2815500.0,15.3978,15.4127,15.2263,15.2337,2815500.0
2007-10-19 11:00:00,20.42,20.59,20.42,20.56,1489300.0,15.2263,15.353,15.2263,15.3307,1489300.0
2007-10-19 12:00:00,20.56,20.6,20.46,20.47,1076400.0,15.3307,15.3605,15.2561,15.2636,1076400.0
2007-10-19 13:00:00,20.47,20.53,20.4,20.47,1346100.0,15.2636,15.3083,15.2114,15.2636,1346100.0
2007-10-19 14:00:00,20.46,20.48,20.3,20.34,2373600.0,15.2561,15.271,15.1368,15.1666,2373600.0
2007-10-19 15:00:00,20.34,20.37,20.06,20.09,6339100.0,15.1666,15.189,14.9578,14.9802,6339100.0
2007-10-22 09:30:00,20.1,20.54,20.01,20.31,2632300.0,14.9877,15.3158,14.9206,15.1442,2632300.0
2007-10-22 10:00:00,20.31,20.59,20.18,20.26,2494100.0,15.1442,15.353,15.0473,15.107,2494100.0
2007-10-22 11:00:00,20.26,20.51,20.19,20.47,1660400.0,15.107,15.2934,15.0548,15.2636,1660400.0
2007-10-22 12:00:00,20.47,20.47,20.36,20.44,831200.0,15.2636,15.2636,15.1815,15.2412,831200.0
2007-10-22 13:00:00,20.43,20.53,20.38,20.38,1255300.0,15.2337,15.3083,15.1964,15.1964,1255300.0
2007-10-22 14:00:00,20.37,20.44,20.34,20.38,1168000.0,15.189,15.2412,15.1666,15.1964,1168000.0
2007-10-22 15:00:00,20.38,20.47,20.25,20.45,2167300.0,15.1964,15.2636,15.0995,15.2486,2167300.0
2007-10-23 09:30:00,20.5,20.6,20.33,20.34,1988100.0,15.2859,15.3605,15.1592,15.1666,1988100.0
2007-10-23 10:00:00,20.35,20.5,20.31,20.41,1724600.0,15.1741,15.2859,15.1442,15.2188,1724600.0
2007-10-23 11:00:00,20.41,20.45,20.21,20.36,1299000.0,15.2188,15.2486,15.0697,15.1815,1299000.0
2007-10-23 12:00:00,20.36,20.41,20.23,20.35,1145200.0,15.1815,15.2188,15.0846,15.1741,1145200.0
2007-10-23 13:00:00,20.34,20.43,20.31,20.36,1230600.0,15.1666,15.2337,15.1442,15.1815,1230600.0
2007-10-23 14:00:00,20.36,20.42,20.33,20.38,1913000.0,15.1815,15.2263,15.1592,15.1964,1913000.0
2007-10-23 15:00:00,20.38,20.52,20.35,20.52,2525300.0,15.1964,15.3008,15.1741,15.3008,2525300.0
2007-10-24 09:30:00,20.36,20.64,20.3,20.34,1955900.0,15.1815,15.3903,15.1368,15.1666,1955900.0
2007-10-24 10:00:00,20.33,20.34,19.98,20.0,4411400.0,15.1592,15.1666,14.8982,14.9131,4411400.0
2007-10-24 11:00:00,20.0,20.04,19.72,19.99,3601800.0,14.9131,14.9429,14.7043,14.9056,3601800.0
2007-10-24 12:00:00,19.98,20.15,19.9,20.07,2030600.0,14.8982,15.0249,14.8385,14.9653,2030600.0
2007-10-24 13:00:00,20.08,20.08,19.91,19.94,1095900.0,14.9727,14.9727,14.846,14.8684,1095900.0
2007-10-24 14:00:00,19.94,20.1,19.88,20.04,2691900.0,14.8684,14.9877,14.8236,14.9429,2691900.0
2007-10-24 15:00:00,20.04,20.18,19.98,20.11,4986400.0,14.9429,15.0473,14.8982,14.9951,4986400.0
2007-10-25 09:30:00,19.85,19.91,19.59,19.61,5359400.0,14.8012,14.846,14.6074,14.6223,5359400.0
2007-10-25 10:00:00,19.61,19.86,19.61,19.71,3832900.0,14.6223,14.8087,14.6223,14.6969,3832900.0
2007-10-25 11:00:00,19.71,19.72,19.22,19.22,4948500.0,14.6969,14.7043,14.3315,14.3315,4948500.0
2007-10-25 12:00:00,19.22,19.34,19.18,19.22,3897100.0,14.3315,14.421,14.3017,14.3315,3897100.0
2007-10-25 13:00:00,19.22,19.25,18.97,19.16,3874000.0,14.3315,14.3539,14.1451,14.2867,3874000.0
2007-10-25 14:00:00,19.15,19.35,19.03,19.33,4427400.0,14.2793,14.4284,14.1898,14.4135,4427400.0
2007-10-25 15:00:00,19.33,19.43,19.26,19.36,4992900.0,14.4135,14.4881,14.3613,14.4359,4992900.0
2007-10-26 09:30:00,19.4,19.74,19.08,19.16,2978300.0,14.4657,14.7192,14.2271,14.2867,2978300.0
2007-10-26 10:00:00,19.16,19.52,19.13,19.29,4624500.0,14.2867,14.5552,14.2644,14.3837,4624500.0
2007-10-26 11:00:00,19.29,19.34,18.81,18.82,6640200.0,14.3837,14.421,14.0258,14.0332,6640200.0
2007-10-26 12:00:00,18.82,18.85,18.5,18.75,10774300.0,14.0332,14.0556,13.7946,13.981,10774300.0
2007-10-26 13:00:00,18.74,18.91,18.69,18.86,4155300.0,13.9736,14.1003,13.9363,14.0631,4155300.0
2007-10-26 14:00:00,18.86,18.95,18.78,18.78,3524700.0,14.0631,14.1302,14.0034,14.0034,3524700.0
2007-10-26 15:00:00,18.79,18.91,18.72,18.85,6867900.0,14.0109,14.1003,13.9587,14.0556,6867900.0
2007-10-29 09:30:00,18.99,19.9,18.76,19.05,3458600.0,14.16,14.8385,13.9885,14.2047,3458600.0
2007-10-29 10:00:00,19.05,19.1,18.88,19.0,4074500.0,14.2047,14.242,14.078,14.1674,4074500.0
2007-10-29 11:00:00,19.0,19.06,18.97,18.99,1915600.0,14.1674,14.2122,14.1451,14.16,1915600.0
2007-10-29 12:00:00,19.0,19.04,18.95,18.98,2180100.0,14.1674,14.1973,14.1302,14.1525,2180100.0
2007-10-29 13:00:00,18.99,19.04,18.91,19.02,2218400.0,14.16,14.1973,14.1003,14.1824,2218400.0
2007-10-29 14:00:00,19.03,19.03,18.86,18.94,2326800.0,14.1898,14.1898,14.0631,14.1227,2326800.0
2007-10-29 15:00:00,18.95,19.01,18.94,18.98,3591400.0,14.1302,14.1749,14.1227,14.1525,3591400.0
2007-10-30 09:30:00,18.9,19.11,18.9,19.07,1918900.0,14.0929,14.2495,14.0929,14.2196,1918900.0
2007-10-30 10:00:00,19.07,19.25,19.02,19.19,2993500.0,14.2196,14.3539,14.1824,14.3091,2993500.0
2007-10-30 11:00:00,19.18,19.19,19.06,19.12,1266600.0,14.3017,14.3091,14.2122,14.2569,1266600.0
2007-10-30 12:00:00,19.11,19.28,19.09,19.23,1487200.0,14.2495,14.3762,14.2346,14.3389,1487200.0
2007-10-30 13:00:00,19.23,19.27,19.18,19.24,1504100.0,14.3389,14.3688,14.3017,14.3464,1504100.0
2007-10-30 14:00:00,19.24,19.27,19.21,19.24,986700.0,14.3464,14.3688,14.324,14.3464,986700.0
2007-10-30 15:00:00,19.25,19.29,19.17,19.17,2961700.0,14.3539,14.3837,14.2942,14.2942,2961700.0
2007-10-31 09:30:00,19.14,19.27,19.02,19.17,1557600.0,14.2718,14.3688,14.1824,14.2942,1557600.0
2007-10-31 10:00:00,19.18,19.27,19.14,19.19,1842900.0,14.3017,14.3688,14.2718,14.3091,1842900.0
2007-10-31 11:00:00,19.18,19.4,19.17,19.4,2052300.0,14.3017,14.4657,14.2942,14.4657,2052300.0
2007-10-31 12:00:00,19.4,19.51,19.36,19.43,3201300.0,14.4657,14.5477,14.4359,14.4881,3201300.0
2007-10-31 13:00:00,19.43,19.47,19.34,19.39,1544600.0,14.4881,14.5179,14.421,14.4582,1544600.0
2007-10-31 14:00:00,19.38,19.65,19.29,19.62,4644500.0,14.4508,14.6521,14.3837,14.6297,4644500.0
2007-10-31 15:00:00,19.62,19.64,19.38,19.42,6725900.0,14.6297,14.6447,14.4508,14.4806,6725900.0
2007-11-01 09:30:00,19.44,19.54,19.05,19.1,2779200.0,14.4955,14.5701,14.2047,14.242,2779200.0
2007-11-01 10:00:00,19.1,19.2,18.97,19.17,3944600.0,14.242,14.3166,14.1451,14.2942,3944600.0
2007-11-01 11:00:00,19.18,19.2,19.05,19.09,2331700.0,14.3017,14.3166,14.2047,14.2346,2331700.0
2007-11-01 12:00:00,19.08,19.15,19.03,19.05,2515100.0,14.2271,14.2793,14.1898,14.2047,2515100.0
2007-11-01 13:00:00,19.06,19.12,18.95,19.0,4326200.0,14.2122,14.2569,14.1302,14.1674,4326200.0
2007-11-01 14:00:00,18.99,19.03,18.79,18.91,5204800.0,14.16,14.1898,14.0109,14.1003,5204800.0
2007-11-01 15:00:00,18.91,18.97,18.74,18.81,4883200.0,14.1003,14.1451,13.9736,14.0258,4883200.0
2007-11-02 09:30:00,18.82,19.0,18.73,18.9,3653500.0,14.0332,14.1674,13.9661,14.0929,3653500.0
2007-11-02 10:00:00,18.89,19.09,18.78,18.95,3789900.0,14.0854,14.2346,14.0034,14.1302,3789900.0
2007-11-02 11:00:00,18.96,19.05,18.77,18.86,2408400.0,14.1376,14.2047,13.9959,14.0631,2408400.0
2007-11-02 12:00:00,18.86,19.03,18.81,18.93,2122500.0,14.0631,14.1898,14.0258,14.1152,2122500.0
2007-11-02 13:00:00,18.94,19.02,18.85,18.9,1907700.0,14.1227,14.1824,14.0556,14.0929,1907700.0
2007-11-02 14:00:00,18.9,18.98,18.86,18.9,2165800.0,14.0929,14.1525,14.0631,14.0929,2165800.0
2007-11-02 15:00:00,18.9,18.93,18.8,18.87,5084000.0,14.0929,14.1152,14.0183,14.0705,5084000.0
2007-11-05 09:30:00,18.74,18.8,18.58,18.78,1293100.0,13.9736,14.0183,13.8543,14.0034,1293100.0
2007-11-05 10:00:00,18.77,19.06,18.77,18.94,2864900.0,13.9959,14.2122,13.9959,14.1227,2864900.0
2007-11-05 11:00:00,18.94,18.98,18.79,18.8,1286800.0,14.1227,14.1525,14.0109,14.0183,1286800.0
2007-11-05 12:00:00,18.8,18.82,18.66,18.72,1795000.0,14.0183,14.0332,13.9139,13.9587,1795000.0
2007-11-05 13:00:00,18.72,18.75,18.55,18.59,1599200.0,13.9587,13.981,13.8319,13.8617,1599200.0
2007-11-05 14:00:00,18.59,18.62,18.47,18.47,3189000.0,13.8617,13.8841,13.7722,13.7722,3189000.0
2007-11-05 15:00:00,18.47,18.59,18.45,18.5,5042800.0,13.7722,13.8617,13.7573,13.7946,5042800.0
2007-11-06 09:30:00,18.5,18.58,18.26,18.4,2942700.0,13.7946,13.8543,13.6157,13.72,2942700.0
2007-11-06 10:00:00,18.4,19.09,18.06,18.09,5328500.0,13.72,14.2346,13.4665,13.4889,5328500.0
2007-11-06 11:00:00,18.1,18.3,18.1,18.22,4353000.0,13.4964,13.6455,13.4964,13.5858,4353000.0
2007-11-06 12:00:00,18.21,18.35,18.2,18.28,2620700.0,13.5784,13.6828,13.5709,13.6306,2620700.0
2007-11-06 13:00:00,18.29,18.33,18.26,18.27,1894600.0,13.638,13.6679,13.6157,13.6231,1894600.0
2007-11-06 14:00:00,18.26,18.4,18.25,18.37,3925200.0,13.6157,13.72,13.6082,13.6977,3925200.0
2007-11-06 15:00:00,18.37,18.4,18.3,18.39,6396800.0,13.6977,13.72,13.6455,13.7126,6396800.0
2007-11-07 09:30:00,18.26,18.36,18.16,18.29,1444300.0,13.6157,13.6902,13.5411,13.638,1444300.0
2007-11-07 10:00:00,18.29,18.43,18.27,18.35,2957100.0,13.638,13.7424,13.6231,13.6828,2957100.0
2007-11-07 11:00:00,18.34,18.41,18.24,18.24,1574400.0,13.6753,13.7275,13.6007,13.6007,1574400.0
2007-11-07 12:00:00,18.24,18.24,18.09,18.17,2596900.0,13.6007,13.6007,13.4889,13.5485,2596900.0
2007-11-07 13:00:00,18.18,18.2,18.03,18.13,2161100.0,13.556,13.5709,13.4442,13.5187,2161100.0
2007-11-07 14:00:00,18.13,18.23,18.05,18.09,4113500.0,13.5187,13.5933,13.4591,13.4889,4113500.0
2007-11-07 15:00:00,18.1,18.16,17.88,17.92,7015600.0,13.4964,13.5411,13.3323,13.3621,7015600.0
2007-11-08 09:30:00,17.82,18.04,17.76,17.92,2252500.0,13.2876,13.4516,13.2428,13.3621,2252500.0
2007-11-08 10:00:00,17.92,18.07,17.82,17.89,3129100.0,13.3621,13.474,13.2876,13.3398,3129100.0
2007-11-08 11:00:00,17.89,17.97,17.87,17.92,3572000.0,13.3398,13.3994,13.3249,13.3621,3572000.0
2007-11-08 12:00:00,17.93,18.01,17.64,17.77,3714000.0,13.3696,13.4292,13.1534,13.2503,3714000.0
2007-11-08 13:00:00,17.77,17.88,17.58,17.8,3142100.0,13.2503,13.3323,13.1086,13.2727,3142100.0
2007-11-08 14:00:00,17.8,17.8,17.62,17.78,3140000.0,13.2727,13.2727,13.1384,13.2577,3140000.0
2007-11-08 15:00:00,17.77,18.03,17.71,17.91,6290000.0,13.2503,13.4442,13.2055,13.3547,6290000.0
2007-11-09 09:30:00,18.75,19.25,18.71,19.06,6427600.0,13.981,14.3539,13.9512,14.2122,6427600.0
2007-11-09 10:00:00,19.05,19.36,19.05,19.19,6425600.0,14.2047,14.4359,14.2047,14.3091,6425600.0
2007-11-09 11:00:00,19.2,19.39,19.03,19.27,3922200.0,14.3166,14.4582,14.1898,14.3688,3922200.0
2007-11-09 12:00:00,19.28,19.37,19.17,19.31,3778500.0,14.3762,14.4433,14.2942,14.3986,3778500.0
2007-11-09 13:00:00,19.31,19.31,18.8,18.81,5140400.0,14.3986,14.3986,14.0183,14.0258,5140400.0
2007-11-09 14:00:00,18.81,19.06,18.72,18.98,4794400.0,14.0258,14.2122,13.9587,14.1525,4794400.0
2007-11-09 15:00:00,18.99,19.01,18.71,18.71,6985700.0,14.16,14.1749,13.9512,13.9512,6985700.0
2007-11-12 09:30:00,18.94,18.94,18.52,18.58,2276800.0,14.1227,14.1227,13.8095,13.8543,2276800.0
2007-11-12 10:00:00,18.58,18.63,18.31,18.5,4041200.0,13.8543,13.8915,13.6529,13.7946,4041200.0
2007-11-12 11:00:00,18.51,18.6,18.39,18.43,1975400.0,13.8021,13.8692,13.7126,13.7424,1975400.0
2007-11-12 12:00:00,18.42,18.54,18.37,18.43,1947800.0,13.735,13.8244,13.6977,13.7424,1947800.0
2007-11-12 13:00:00,18.43,18.5,18.34,18.39,2174000.0,13.7424,13.7946,13.6753,13.7126,2174000.0
2007-11-12 14:00:00,18.39,18.64,18.36,18.54,4796500.0,13.7126,13.899,13.6902,13.8244,4796500.0
2007-11-12 15:00:00,18.54,18.54,18.28,18.32,4510400.0,13.8244,13.8244,13.6306,13.6604,4510400.0
2007-11-13 09:30:00,18.45,18.8,18.41,18.73,2924900.0,13.8017,14.0635,13.7718,14.0111,2924900.0
2007-11-13 10:00:00,18.72,18.77,18.33,18.52,4197000.0,14.0037,14.0411,13.7119,13.8541,4197000.0
2007-11-13 11:00:00,18.53,18.53,18.24,18.27,2856000.0,13.8615,13.8615,13.6446,13.667,2856000.0
2007-11-13 12:00:00,18.28,18.38,18.24,18.26,2419000.0,13.6745,13.7493,13.6446,13.6596,2419000.0
2007-11-13 13:00:00,18.26,18.56,18.25,18.53,2146000.0,13.6596,13.884,13.6521,13.8615,2146000.0
2007-11-13 14:00:00,18.52,18.52,18.41,18.46,2149300.0,13.8541,13.8541,13.7718,13.8092,2149300.0
2007-11-13 15:00:00,18.46,18.62,18.46,18.6,4205400.0,13.8092,13.9289,13.8092,13.9139,4205400.0
2007-11-14 09:30:00,18.9,19.07,18.87,18.97,4226600.0,14.1383,14.2655,14.1159,14.1907,4226600.0
2007-11-14 10:00:00,18.97,19.13,18.96,19.06,4785000.0,14.1907,14.3104,14.1832,14.258,4785000.0
2007-11-14 11:00:00,19.06,19.24,19.04,19.16,3696400.0,14.258,14.3927,14.243,14.3328,3696400.0
2007-11-14 12:00:00,19.16,19.37,19.05,19.06,3618400.0,14.3328,14.4899,14.2505,14.258,3618400.0
2007-11-14 13:00:00,19.05,19.12,18.94,18.95,3068400.0,14.2505,14.3029,14.1682,14.1757,3068400.0
2007-11-14 14:00:00,18.95,19.22,18.94,19.01,2879000.0,14.1757,14.3777,14.1682,14.2206,2879000.0
2007-11-14 15:00:00,19.02,19.05,18.81,18.84,6408200.0,14.2281,14.2505,14.071,14.0934,6408200.0
2007-11-15 09:30:00,18.3,19.22,18.26,18.94,7812200.0,13.6895,14.3777,13.6596,14.1682,7812200.0
2007-11-15 10:00:00,18.94,19.33,18.85,19.07,8401700.0,14.1682,14.46,14.1009,14.2655,8401700.0
2007-11-15 11:00:00,19.07,19.12,18.88,18.96,4336700.0,14.2655,14.3029,14.1234,14.1832,4336700.0
2007-11-15 12:00:00,18.96,19.01,18.72,18.83,5199700.0,14.1832,14.2206,14.0037,14.0859,5199700.0
2007-11-15 13:00:00,18.83,19.04,18.75,18.76,2962700.0,14.0859,14.243,14.0261,14.0336,2962700.0
2007-11-15 14:00:00,18.75,18.84,18.67,18.67,4553200.0,14.0261,14.0934,13.9663,13.9663,4553200.0
2007-11-15 15:00:00,18.68,18.9,18.61,18.86,8884000.0,13.9737,14.1383,13.9214,14.1084,8884000.0
2007-11-16 09:30:00,18.96,19.02,18.64,18.65,2685300.0,14.1832,14.2281,13.9438,13.9513,2685300.0
2007-11-16 10:00:00,18.64,18.73,18.53,18.59,3781000.0,13.9438,14.0111,13.8615,13.9064,3781000.0
2007-11-16 11:00:00,18.6,18.67,18.43,18.53,3389900.0,13.9139,13.9663,13.7867,13.8615,3389900.0
2007-11-16 12:00:00,18.52,18.64,18.51,18.51,1565000.0,13.8541,13.9438,13.8466,13.8466,1565000.0
2007-11-16 13:00:00,18.52,18.55,18.39,18.43,1975700.0,13.8541,13.8765,13.7568,13.7867,1975700.0
2007-11-16 14:00:00,18.44,18.44,18.22,18.33,3063600.0,13.7942,13.7942,13.6296,13.7119,3063600.0
2007-11-16 15:00:00,18.33,18.57,18.27,18.54,4884800.0,13.7119,13.8915,13.667,13.869,4884800.0
2007-11-19 09:30:00,18.45,18.68,18.35,18.64,2000100.0,13.8017,13.9737,13.7269,13.9438,2000100.0
2007-11-19 10:00:00,18.64,18.67,18.45,18.45,2700900.0,13.9438,13.9663,13.8017,13.8017,2700900.0
2007-11-19 11:00:00,18.46,18.48,18.32,18.34,2120900.0,13.8092,13.8241,13.7044,13.7194,2120900.0
2007-11-19 12:00:00,18.34,18.39,18.29,18.32,1337200.0,13.7194,13.7568,13.682,13.7044,1337200.0
2007-11-19 13:00:00,18.32,18.35,18.25,18.29,1841100.0,13.7044,13.7269,13.6521,13.682,1841100.0
2007-11-19 14:00:00,18.28,18.61,18.28,18.52,3583600.0,13.6745,13.9214,13.6745,13.8541,3583600.0
2007-11-19 15:00:00,18.52,18.53,18.25,18.32,4356600.0,13.8541,13.8615,13.6521,13.7044,4356600.0
2007-11-20 09:30:00,18.43,18.64,18.35,18.49,2545800.0,13.7867,13.9438,13.7269,13.8316,2545800.0
2007-11-20 10:00:00,18.49,18.6,18.45,18.5,3350300.0,13.8316,13.9139,13.8017,13.8391,3350300.0
2007-11-20 11:00:00,18.5,18.53,18.3,18.32,3359700.0,13.8391,13.8615,13.6895,13.7044,3359700.0
2007-11-20 12:00:00,18.31,18.32,18.15,18.2,2227000.0,13.697,13.7044,13.5773,13.6147,2227000.0
2007-11-20 13:00:00,18.2,18.21,17.94,18.08,3225100.0,13.6147,13.6222,13.4202,13.5249,3225100.0
2007-11-20 14:00:00,18.07,18.15,17.8,17.99,4213900.0,13.5174,13.5773,13.3154,13.4576,4213900.0
2007-11-20 15:00:00,17.99,18.24,17.92,18.2,4652300.0,13.4576,13.6446,13.4052,13.6147,4652300.0
2007-11-21 09:30:00,18.14,18.29,18.11,18.25,1476000.0,13.5698,13.682,13.5473,13.6521,1476000.0
2007-11-21 10:00:00,18.25,18.29,17.92,17.92,2623000.0,13.6521,13.682,13.4052,13.4052,2623000.0
2007-11-21 11:00:00,17.92,17.98,17.84,17.94,1998600.0,13.4052,13.4501,13.3454,13.4202,1998600.0
2007-11-21 12:00:00,17.93,18.19,17.93,18.17,1919100.0,13.4127,13.6072,13.4127,13.5922,1919100.0
2007-11-21 13:00:00,18.16,18.2,17.98,18.05,2768200.0,13.5847,13.6147,13.4501,13.5025,2768200.0
2007-11-21 14:00:00,18.05,18.31,18.03,18.31,2525300.0,13.5025,13.697,13.4875,13.697,2525300.0
2007-11-21 15:00:00,18.31,18.34,17.98,18.0,3266000.0,13.697,13.7194,13.4501,13.4651,3266000.0
2007-11-23 09:30:00,18.1,18.22,18.03,18.17,988200.0,13.5399,13.6296,13.4875,13.5922,988200.0
2007-11-23 10:00:00,18.17,18.22,18.08,18.17,1133100.0,13.5922,13.6296,13.5249,13.5922,1133100.0
2007-11-23 11:00:00,18.17,18.31,18.16,18.2,1253600.0,13.5922,13.697,13.5847,13.6147,1253600.0
2007-11-23 12:00:00,18.2,18.36,18.18,18.3,2108800.0,13.6147,13.7344,13.5997,13.6895,2108800.0
2007-11-26 09:30:00,18.34,18.37,18.17,18.32,1223400.0,13.7194,13.7418,13.5922,13.7044,1223400.0
2007-11-26 10:00:00,18.33,18.34,18.18,18.23,2207300.0,13.7119,13.7194,13.5997,13.6371,2207300.0
2007-11-26 11:00:00,18.23,18.3,18.07,18.08,2228300.0,13.6371,13.6895,13.5174,13.5249,2228300.0
2007-11-26 12:00:00,18.08,18.21,18.08,18.21,1446100.0,13.5249,13.6222,13.5249,13.6222,1446100.0
2007-11-26 13:00:00,18.2,18.22,18.11,18.13,1781900.0,13.6147,13.6296,13.5473,13.5623,1781900.0
2007-11-26 14:00:00,18.14,18.18,17.99,18.07,3113100.0,13.5698,13.5997,13.4576,13.5174,3113100.0
2007-11-26 15:00:00,18.07,18.07,17.83,17.83,4672900.0,13.5174,13.5174,13.3379,13.3379,4672900.0
2007-11-27 09:30:00,17.87,18.05,17.86,17.96,2290600.0,13.3678,13.5025,13.3603,13.4351,2290600.0
2007-11-27 10:00:00,17.96,18.08,17.81,18.06,3416300.0,13.4351,13.5249,13.3229,13.5099,3416300.0
2007-11-27 11:00:00,18.07,18.31,18.01,18.26,3174200.0,13.5174,13.697,13.4725,13.6596,3174200.0
2007-11-27 12:00:00,18.26,18.31,18.07,18.14,2042100.0,13.6596,13.697,13.5174,13.5698,2042100.0
2007-11-27 13:00:00,18.13,18.19,18.04,18.06,1545900.0,13.5623,13.6072,13.495,13.5099,1545900.0
2007-11-27 14:00:00,18.06,18.07,17.91,17.95,2517800.0,13.5099,13.5174,13.3977,13.4277,2517800.0
2007-11-27 15:00:00,17.96,18.21,17.95,18.19,3818800.0,13.4351,13.6222,13.4277,13.6072,3818800.0
2007-11-28 09:30:00,18.49,18.55,18.31,18.54,1961200.0,13.8316,13.8765,13.697,13.869,1961200.0
2007-11-28 10:00:00,18.51,18.85,18.46,18.83,3242700.0,13.8466,14.1009,13.8092,14.0859,3242700.0
2007-11-28 11:00:00,18.83,18.86,18.73,18.82,2028100.0,14.0859,14.1084,14.0111,14.0785,2028100.0
2007-11-28 12:00:00,18.82,18.94,18.8,18.89,1764200.0,14.0785,14.1682,14.0635,14.1308,1764200.0
2007-11-28 13:00:00,18.9,19.02,18.9,18.97,2154800.0,14.1383,14.2281,14.1383,14.1907,2154800.0
2007-11-28 14:00:00,18.97,18.99,18.8,18.84,2100100.0,14.1907,14.2056,14.0635,14.0934,2100100.0
2007-11-28 15:00:00,18.84,18.86,18.66,18.76,3782600.0,14.0934,14.1084,13.9588,14.0336,3782600.0
2007-11-29 09:30:00,18.71,18.91,18.65,18.83,1748000.0,13.9962,14.1458,13.9513,14.0859,1748000.0
2007-11-29 10:00:00,18.82,18.88,18.67,18.7,2090800.0,14.0785,14.1234,13.9663,13.9887,2090800.0
2007-11-29 11:00:00,18.7,18.85,18.68,18.79,1621400.0,13.9887,14.1009,13.9737,14.056,1621400.0
2007-11-29 12:00:00,18.8,18.82,18.72,18.73,1289500.0,14.0635,14.0785,14.0037,14.0111,1289500.0
2007-11-29 13:00:00,18.72,18.8,18.63,18.74,1709300.0,14.0037,14.0635,13.9363,14.0186,1709300.0
2007-11-29 14:00:00,18.74,18.77,18.71,18.75,1669100.0,14.0186,14.0411,13.9962,14.0261,1669100.0
2007-11-29 15:00:00,18.75,18.78,18.69,18.73,2290300.0,14.0261,14.0485,13.9812,14.0111,2290300.0
2007-11-30 09:30:00,19.19,19.25,18.94,19.02,2414900.0,14.3552,14.4001,14.1682,14.2281,2414900.0
2007-11-30 10:00:00,19.01,19.16,18.9,18.93,3625000.0,14.2206,14.3328,14.1383,14.1608,3625000.0
2007-11-30 11:00:00,18.93,19.0,18.68,18.87,3034100.0,14.1608,14.2131,13.9737,14.1159,3034100.0
2007-11-30 12:00:00,18.87,18.88,18.74,18.79,943100.0,14.1159,14.1234,14.0186,14.056,943100.0
2007-11-30 13:00:00,18.8,18.88,18.78,18.85,1031300.0,14.0635,14.1234,14.0485,14.1009,1031300.0
2007-11-30 14:00:00,18.86,18.93,18.79,18.8,2068800.0,14.1084,14.1608,14.056,14.0635,2068800.0
2007-11-30 15:00:00,18.79,18.84,18.67,18.82,2844300.0,14.056,14.0934,13.9663,14.0785,2844300.0
2007-12-03 09:30:00,18.86,18.98,18.57,18.57,1982800.0,14.1084,14.1982,13.8915,13.8915,1982800.0
2007-12-03 10:00:00,18.58,18.59,18.39,18.43,4394500.0,13.8989,13.9064,13.7568,13.7867,4394500.0
2007-12-03 11:00:00,18.43,18.43,18.28,18.33,2821800.0,13.7867,13.7867,13.6745,13.7119,2821800.0
2007-12-03 12:00:00,18.33,18.36,18.27,18.28,1845800.0,13.7119,13.7344,13.667,13.6745,1845800.0
2007-12-03 13:00:00,18.28,18.29,18.21,18.23,2444800.0,13.6745,13.682,13.6222,13.6371,2444800.0
2007-12-03 14:00:00,18.23,18.34,18.22,18.31,2649400.0,13.6371,13.7194,13.6296,13.697,2649400.0
2007-12-03 15:00:00,18.31,18.36,18.18,18.22,4357000.0,13.697,13.7344,13.5997,13.6296,4357000.0
2007-12-04 09:30:00,18.06,18.3,18.0,18.22,1577000.0,13.5099,13.6895,13.4651,13.6296,1577000.0
2007-12-04 10:00:00,18.22,18.33,18.17,18.2,2708800.0,13.6296,13.7119,13.5922,13.6147,2708800.0
2007-12-04 11:00:00,18.2,18.32,18.1,18.25,2190200.0,13.6147,13.7044,13.5399,13.6521,2190200.0
2007-12-04 12:00:00,18.25,18.27,18.22,18.23,1008200.0,13.6521,13.667,13.6296,13.6371,1008200.0
2007-12-04 13:00:00,18.23,18.24,18.12,18.23,1178100.0,13.6371,13.6446,13.5548,13.6371,1178100.0
2007-12-04 14:00:00,18.22,18.24,18.09,18.15,1405100.0,13.6296,13.6446,13.5324,13.5773,1405100.0
2007-12-04 15:00:00,18.14,18.15,18.0,18.08,3826500.0,13.5698,13.5773,13.4651,13.5249,3826500.0
2007-12-05 09:30:00,18.37,18.44,18.28,18.34,1358500.0,13.7418,13.7942,13.6745,13.7194,1358500.0
2007-12-05 10:00:00,18.34,18.47,18.31,18.46,1784800.0,13.7194,13.8166,13.697,13.8092,1784800.0
2007-12-05 11:00:00,18.47,18.67,18.46,18.62,3134400.0,13.8166,13.9663,13.8092,13.9289,3134400.0
2007-12-05 12:00:00,18.62,18.81,18.58,18.71,2889200.0,13.9289,14.071,13.8989,13.9962,2889200.0
2007-12-05 13:00:00,18.71,18.79,18.66,18.76,2525200.0,13.9962,14.056,13.9588,14.0336,2525200.0
2007-12-05 14:00:00,18.76,18.79,18.6,18.64,2832200.0,14.0336,14.056,13.9139,13.9438,2832200.0
2007-12-05 15:00:00,18.63,18.77,18.58,18.73,4269100.0,13.9363,14.0411,13.8989,14.0111,4269100.0
2007-12-06 09:30:00,18.66,18.79,18.59,18.67,1375400.0,13.9588,14.056,13.9064,13.9663,1375400.0
2007-12-06 10:00:00,18.67,18.79,18.64,18.7,2515300.0,13.9663,14.056,13.9438,13.9887,2515300.0
2007-12-06 11:00:00,18.7,18.77,18.62,18.68,1383800.0,13.9887,14.0411,13.9289,13.9737,1383800.0
2007-12-06 12:00:00,18.67,18.7,18.59,18.61,1002000.0,13.9663,13.9887,13.9064,13.9214,1002000.0
2007-12-06 13:00:00,18.61,18.71,18.6,18.67,1664200.0,13.9214,13.9962,13.9139,13.9663,1664200.0
2007-12-06 14:00:00,18.67,18.78,18.64,18.71,1320100.0,13.9663,14.0485,13.9438,13.9962,1320100.0
2007-12-06 15:00:00,18.7,18.76,18.63,18.67,3731700.0,13.9887,14.0336,13.9363,13.9663,3731700.0
2007-12-07 09:30:00,18.53,18.6,18.45,18.5,2540400.0,13.8615,13.9139,13.8017,13.8391,2540400.0
2007-12-07 10:00:00,18.5,18.57,18.26,18.28,3815300.0,13.8391,13.8915,13.6596,13.6745,3815300.0
2007-12-07 11:00:00,18.28,18.35,18.26,18.27,2349800.0,13.6745,13.7269,13.6596,13.667,2349800.0
2007-12-07 12:00:00,18.27,18.27,18.18,18.21,2499700.0,13.667,13.667,13.5997,13.6222,2499700.0
2007-12-07 13:00:00,18.2,18.25,18.12,18.25,2217600.0,13.6147,13.6521,13.5548,13.6521,2217600.0
2007-12-07 14:00:00,18.25,18.31,18.23,18.25,2466400.0,13.6521,13.697,13.6371,13.6521,2466400.0
2007-12-07 15:00:00,18.25,18.31,18.2,18.28,5458000.0,13.6521,13.697,13.6147,13.6745,5458000.0
2007-12-10 09:30:00,18.36,18.37,18.04,18.14,2035500.0,13.7344,13.7418,13.495,13.5698,2035500.0
2007-12-10 10:00:00,18.14,18.67,18.14,18.67,7202200.0,13.5698,13.9663,13.5698,13.9663,7202200.0
2007-12-10 11:00:00,18.67,18.67,18.37,18.41,3775400.0,13.9663,13.9663,13.7418,13.7718,3775400.0
2007-12-10 12:00:00,18.4,18.59,18.4,18.58,1325200.0,13.7643,13.9064,13.7643,13.8989,1325200.0
2007-12-10 13:00:00,18.57,18.7,18.54,18.61,2136400.0,13.8915,13.9887,13.869,13.9214,2136400.0
2007-12-10 14:00:00,18.62,18.72,18.57,18.69,2550300.0,13.9289,14.0037,13.8915,13.9812,2550300.0
2007-12-10 15:00:00,18.69,18.75,18.63,18.64,3839900.0,13.9812,14.0261,13.9363,13.9438,3839900.0
2007-12-11 09:30:00,18.65,18.68,18.44,18.49,1244100.0,13.9513,13.9737,13.7942,13.8316,1244100.0
2007-12-11 10:00:00,18.49,18.59,18.49,18.5,1358600.0,13.8316,13.9064,13.8316,13.8391,1358600.0
2007-12-11 11:00:00,18.51,18.51,18.3,18.37,2769600.0,13.8466,13.8466,13.6895,13.7418,2769600.0
2007-12-11 12:00:00,18.37,18.43,18.33,18.39,2229400.0,13.7418,13.7867,13.7119,13.7568,2229400.0
2007-12-11 13:00:00,18.4,18.51,18.38,18.51,1636700.0,13.7643,13.8466,13.7493,13.8466,1636700.0
2007-12-11 14:00:00,18.51,18.61,18.17,18.33,4274900.0,13.8466,13.9214,13.5922,13.7119,4274900.0
2007-12-11 15:00:00,18.33,18.33,18.03,18.08,6770300.0,13.7119,13.7119,13.4875,13.5249,6770300.0
2007-12-12 09:30:00,18.4,18.5,18.35,18.45,2220100.0,13.7643,13.8391,13.7269,13.8017,2220100.0
2007-12-12 10:00:00,18.45,18.52,18.4,18.43,2672200.0,13.8017,13.8541,13.7643,13.7867,2672200.0
2007-12-12 11:00:00,18.44,18.63,18.43,18.61,2244200.0,13.7942,13.9363,13.7867,13.9214,2244200.0
2007-12-12 12:00:00,18.6,18.64,18.34,18.39,2525600.0,13.9139,13.9438,13.7194,13.7568,2525600.0
2007-12-12 13:00:00,18.39,18.51,18.35,18.46,1712200.0,13.7568,13.8466,13.7269,13.8092,1712200.0
2007-12-12 14:00:00,18.46,18.52,18.38,18.38,1344100.0,13.8092,13.8541,13.7493,13.7493,1344100.0
2007-12-12 15:00:00,18.38,18.4,18.19,18.4,4233500.0,13.7493,13.7643,13.6072,13.7643,4233500.0
2007-12-13 09:30:00,18.29,18.48,18.16,18.18,1474700.0,13.682,13.8241,13.5847,13.5997,1474700.0
2007-12-13 10:00:00,18.18,18.23,18.03,18.04,2819800.0,13.5997,13.6371,13.4875,13.495,2819800.0
2007-12-13 11:00:00,18.05,18.09,17.95,18.05,1858100.0,13.5025,13.5324,13.4277,13.5025,1858100.0
2007-12-13 12:00:00,18.04,18.07,17.92,17.94,1333200.0,13.495,13.5174,13.4052,13.4202,1333200.0
2007-12-13 13:00:00,17.94,18.04,17.94,18.02,1324600.0,13.4202,13.495,13.4202,13.48,1324600.0
2007-12-13 14:00:00,18.02,18.1,17.99,18.01,1701500.0,13.48,13.5399,13.4576,13.4725,1701500.0
2007-12-13 15:00:00,18.0,18.14,18.0,18.09,3411200.0,13.4651,13.5698,13.4651,13.5324,3411200.0
2007-12-14 09:30:00,17.87,17.91,17.68,17.68,2075600.0,13.3678,13.3977,13.2257,13.2257,2075600.0
2007-12-14 10:00:00,17.69,17.91,17.68,17.89,2132400.0,13.2332,13.3977,13.2257,13.3828,2132400.0
2007-12-14 11:00:00,17.89,17.95,17.88,17.92,1810300.0,13.3828,13.4277,13.3753,13.4052,1810300.0
2007-12-14 12:00:00,17.92,17.96,17.85,17.94,1526900.0,13.4052,13.4351,13.3529,13.4202,1526900.0
2007-12-14 13:00:00,17.94,17.95,17.84,17.87,1065200.0,13.4202,13.4277,13.3454,13.3678,1065200.0
2007-12-14 14:00:00,17.87,17.92,17.81,17.83,1337900.0,13.3678,13.4052,13.3229,13.3379,1337900.0
2007-12-14 15:00:00,17.83,17.86,17.74,17.78,3844300.0,13.3379,13.3603,13.2706,13.3005,3844300.0
2007-12-17 09:30:00,17.65,17.77,17.54,17.55,1468900.0,13.2032,13.293,13.121,13.1284,1468900.0
2007-12-17 10:00:00,17.55,17.65,17.43,17.64,2609100.0,13.1284,13.2032,13.0387,13.1958,2609100.0
2007-12-17 11:00:00,17.64,17.77,17.56,17.6,1572800.0,13.1958,13.293,13.1359,13.1658,1572800.0
2007-12-17 12:00:00,17.61,17.74,17.6,17.72,855600.0,13.1733,13.2706,13.1658,13.2556,855600.0
2007-12-17 13:00:00,17.72,17.75,17.62,17.62,1600200.0,13.2556,13.278,13.1808,13.1808,1600200.0
2007-12-17 14:00:00,17.62,17.69,17.57,17.6,1302700.0,13.1808,13.2332,13.1434,13.1658,1302700.0
2007-12-17 15:00:00,17.6,17.64,17.51,17.59,3776400.0,13.1658,13.1958,13.0985,13.1584,3776400.0
2007-12-18 09:30:00,17.75,17.83,17.63,17.76,1509200.0,13.278,13.3379,13.1883,13.2855,1509200.0
2007-12-18 10:00:00,17.77,17.83,17.67,17.8,2168000.0,13.293,13.3379,13.2182,13.3154,2168000.0
2007-12-18 11:00:00,17.8,17.8,17.62,17.64,1800400.0,13.3154,13.3154,13.1808,13.1958,1800400.0
2007-12-18 12:00:00,17.64,17.7,17.57,17.66,1608700.0,13.1958,13.2406,13.1434,13.2107,1608700.0
2007-12-18 13:00:00,17.66,17.8,17.63,17.76,1566300.0,13.2107,13.3154,13.1883,13.2855,1566300.0
2007-12-18 14:00:00,17.75,17.82,17.72,17.75,1886000.0,13.278,13.3304,13.2556,13.278,1886000.0
2007-12-18 15:00:00,17.75,17.8,17.69,17.72,2458200.0,13.278,13.3154,13.2332,13.2556,2458200.0
2007-12-19 09:30:00,17.54,17.8,17.54,17.63,1282000.0,13.121,13.3154,13.121,13.1883,1282000.0
2007-12-19 10:00:00,17.64,17.78,17.61,17.7,1659400.0,13.1958,13.3005,13.1733,13.2406,1659400.0
2007-12-19 11:00:00,17.7,17.74,17.66,17.68,1234900.0,13.2406,13.2706,13.2107,13.2257,1234900.0
2007-12-19 12:00:00,17.68,17.74,17.66,17.71,778900.0,13.2257,13.2706,13.2107,13.2481,778900.0
2007-12-19 13:00:00,17.7,17.72,17.66,17.69,1389900.0,13.2406,13.2556,13.2107,13.2332,1389900.0
2007-12-19 14:00:00,17.68,17.74,17.67,17.73,1616800.0,13.2257,13.2706,13.2182,13.2631,1616800.0
2007-12-19 15:00:00,17.72,17.72,17.58,17.58,3922100.0,13.2556,13.2556,13.1509,13.1509,3922100.0
2007-12-20 09:30:00,17.8,17.84,17.72,17.72,1750200.0,13.3154,13.3454,13.2556,13.2556,1750200.0
2007-12-20 10:00:00,17.72,17.83,17.68,17.8,1988300.0,13.2556,13.3379,13.2257,13.3154,1988300.0
2007-12-20 11:00:00,17.8,17.81,17.7,17.75,1441100.0,13.3154,13.3229,13.2406,13.278,1441100.0
2007-12-20 12:00:00,17.74,17.79,17.71,17.73,1616500.0,13.2706,13.308,13.2481,13.2631,1616500.0
2007-12-20 13:00:00,17.74,17.82,17.73,17.75,2018400.0,13.2706,13.3304,13.2631,13.278,2018400.0
2007-12-20 14:00:00,17.75,17.95,17.75,17.9,2244200.0,13.278,13.4277,13.278,13.3903,2244200.0
2007-12-20 15:00:00,17.9,18.0,17.85,17.98,4894500.0,13.3903,13.4651,13.3529,13.4501,4894500.0
2007-12-21 09:30:00,18.15,18.23,18.07,18.11,5610400.0,13.5773,13.6371,13.5174,13.5473,5610400.0
2007-12-21 10:00:00,18.11,18.15,17.84,17.87,2147300.0,13.5473,13.5773,13.3454,13.3678,2147300.0
2007-12-21 11:00:00,17.88,17.92,17.81,17.83,1940300.0,13.3753,13.4052,13.3229,13.3379,1940300.0
2007-12-21 12:00:00,17.83,17.85,17.78,17.79,1277100.0,13.3379,13.3529,13.3005,13.308,1277100.0
2007-12-21 13:00:00,17.79,17.85,17.76,17.83,1150100.0,13.308,13.3529,13.2855,13.3379,1150100.0
2007-12-21 14:00:00,17.83,17.99,17.83,17.97,2348000.0,13.3379,13.4576,13.3379,13.4426,2348000.0
2007-12-21 15:00:00,17.97,17.98,17.9,17.91,3750900.0,13.4426,13.4501,13.3903,13.3977,3750900.0
2007-12-24 09:30:00,17.93,18.15,17.82,18.14,991600.0,13.4127,13.5773,13.3304,13.5698,991600.0
2007-12-24 10:00:00,18.15,18.23,18.15,18.22,1757300.0,13.5773,13.6371,13.5773,13.6296,1757300.0
2007-12-24 11:00:00,18.22,18.24,18.19,18.2,1048400.0,13.6296,13.6446,13.6072,13.6147,1048400.0
2007-12-24 12:00:00,18.2,18.21,18.15,18.19,1707500.0,13.6147,13.6222,13.5773,13.6072,1707500.0
2007-12-24 13:00:00,18.18,18.19,18.1,18.15,262900.0,13.5997,13.6072,13.5399,13.5773,262900.0
2007-12-24 14:00:00,18.15,18.15,18.15,18.15,0.0,13.5773,13.5773,13.5773,13.5773,0.0
2007-12-24 15:00:00,18.15,18.15,18.15,18.15,0.0,13.5773,13.5773,13.5773,13.5773,0.0
2007-12-26 09:30:00,18.09,18.23,18.05,18.19,647700.0,13.5324,13.6371,13.5025,13.6072,647700.0
2007-12-26 10:00:00,18.19,18.28,18.16,18.16,898600.0,13.6072,13.6745,13.5847,13.5847,898600.0
2007-12-26 11:00:00,18.17,18.21,18.16,18.19,868800.0,13.5922,13.6222,13.5847,13.6072,868800.0
2007-12-26 12:00:00,18.19,18.21,18.19,18.2,626400.0,13.6072,13.6222,13.6072,13.6147,626400.0
2007-12-26 13:00:00,18.2,18.2,18.15,18.17,724500.0,13.6147,13.6147,13.5773,13.5922,724500.0
2007-12-26 14:00:00,18.18,18.19,18.17,18.19,842800.0,13.5997,13.6072,13.5922,13.6072,842800.0
2007-12-26 15:00:00,18.18,18.19,18.14,18.19,1393900.0,13.5997,13.6072,13.5698,13.6072,1393900.0
2007-12-27 09:30:00,18.15,18.24,18.09,18.1,711100.0,13.5773,13.6446,13.5324,13.5399,711100.0
2007-12-27 10:00:00,18.1,18.12,17.81,17.81,1982800.0,13.5399,13.5548,13.3229,13.3229,1982800.0
2007-12-27 11:00:00,17.81,17.86,17.71,17.75,2574700.0,13.3229,13.3603,13.2481,13.278,2574700.0
2007-12-27 12:00:00,17.75,17.86,17.74,17.81,1349400.0,13.278,13.3603,13.2706,13.3229,1349400.0
2007-12-27 13:00:00,17.8,17.87,17.76,17.83,1547500.0,13.3154,13.3678,13.2855,13.3379,1547500.0
2007-12-27 14:00:00,17.83,17.9,17.8,17.88,1263600.0,13.3379,13.3903,13.3154,13.3753,1263600.0
2007-12-27 15:00:00,17.87,17.94,17.76,17.8,2622100.0,13.3678,13.4202,13.2855,13.3154,2622100.0
2007-12-28 09:30:00,17.88,17.98,17.85,17.98,651900.0,13.3753,13.4501,13.3529,13.4501,651900.0
2007-12-28 10:00:00,17.97,18.0,17.87,17.88,1586000.0,13.4426,13.4651,13.3678,13.3753,1586000.0
2007-12-28 11:00:00,17.87,17.89,17.77,17.78,1181800.0,13.3678,13.3828,13.293,13.3005,1181800.0
2007-12-28 12:00:00,17.77,17.79,17.72,17.72,616800.0,13.293,13.308,13.2556,13.2556,616800.0
2007-12-28 13:00:00,17.72,17.76,17.7,17.74,835900.0,13.2556,13.2855,13.2406,13.2706,835900.0
2007-12-28 14:00:00,17.73,17.84,17.72,17.76,1088700.0,13.2631,13.3454,13.2556,13.2855,1088700.0
2007-12-28 15:00:00,17.77,17.88,17.74,17.86,2852200.0,13.293,13.3753,13.2706,13.3603,2852200.0
2007-12-31 09:30:00,17.73,17.87,17.67,17.82,630900.0,13.2631,13.3678,13.2182,13.3304,630900.0
2007-12-31 10:00:00,17.83,17.91,17.74,17.78,1094500.0,13.3379,13.3977,13.2706,13.3005,1094500.0
2007-12-31 11:00:00,17.79,17.85,17.74,17.78,938600.0,13.308,13.3529,13.2706,13.3005,938600.0
2007-12-31 12:00:00,17.78,17.82,17.78,17.81,725800.0,13.3005,13.3304,13.3005,13.3229,725800.0
2007-12-31 13:00:00,17.81,17.84,17.79,17.8,585400.0,13.3229,13.3454,13.308,13.3154,585400.0
2007-12-31 14:00:00,17.8,17.82,17.75,17.8,900900.0,13.3154,13.3304,13.278,13.3154,900900.0
2007-12-31 15:00:00,17.8,17.83,17.71,17.75,1599400.0,13.3154,13.3379,13.2481,13.278,1599400.0
2008-01-02 09:30:00,17.73,17.97,17.73,17.89,1522600.0,13.2631,13.4426,13.2631,13.3828,1522600.0
2008-01-02 10:00:00,17.88,17.88,17.45,17.51,2758300.0,13.3753,13.3753,13.0536,13.0985,2758300.0
2008-01-02 11:00:00,17.51,17.57,17.3,17.31,2096600.0,13.0985,13.1434,12.9414,12.9489,2096600.0
2008-01-02 12:00:00,17.31,17.33,17.25,17.27,1324800.0,12.9489,12.9639,12.904,12.919,1324800.0
2008-01-02 13:00:00,17.27,17.47,17.2,17.42,2436300.0,12.919,13.0686,12.8666,13.0312,2436300.0
2008-01-02 14:00:00,17.42,17.55,17.38,17.4,2569900.0,13.0312,13.1284,13.0013,13.0162,2569900.0
2008-01-02 15:00:00,17.4,17.45,17.34,17.41,4540300.0,13.0162,13.0536,12.9713,13.0237,4540300.0
2008-01-03 09:30:00,17.4,17.41,17.01,17.1,1775700.0,13.0162,13.0237,12.7245,12.7918,1775700.0
2008-01-03 10:00:00,17.1,17.31,17.01,17.05,2703900.0,12.7918,12.9489,12.7245,12.7544,2703900.0
2008-01-03 11:00:00,17.06,17.17,17.03,17.09,1841400.0,12.7619,12.8442,12.7394,12.7843,1841400.0
2008-01-03 12:00:00,17.09,17.3,17.09,17.18,2298100.0,12.7843,12.9414,12.7843,12.8517,2298100.0
2008-01-03 13:00:00,17.17,17.21,17.04,17.07,1345500.0,12.8442,12.8741,12.7469,12.7694,1345500.0
2008-01-03 14:00:00,17.07,17.13,17.02,17.06,1427100.0,12.7694,12.8142,12.732,12.7619,1427100.0
2008-01-03 15:00:00,17.06,17.11,17.0,17.1,3188900.0,12.7619,12.7993,12.717,12.7918,3188900.0
2008-01-04 09:30:00,17.25,17.29,16.81,17.19,2866100.0,12.904,12.9339,12.5749,12.8591,2866100.0
2008-01-04 10:00:00,17.19,17.26,16.7,16.8,5484900.0,12.8591,12.9115,12.4926,12.5674,5484900.0
2008-01-04 11:00:00,16.81,17.0,16.78,16.82,4537900.0,12.5749,12.717,12.5524,12.5824,4537900.0
2008-01-04 12:00:00,16.81,16.95,16.75,16.79,2956800.0,12.5749,12.6796,12.53,12.5599,2956800.0
2008-01-04 13:00:00,16.79,16.83,16.65,16.76,2471100.0,12.5599,12.5898,12.4552,12.5375,2471100.0
2008-01-04 14:00:00,16.77,16.8,16.67,16.75,4285900.0,12.5449,12.5674,12.4701,12.53,4285900.0
2008-01-04 15:00:00,16.75,16.9,16.72,16.75,8067200.0,12.53,12.6422,12.5075,12.53,8067200.0
2008-01-07 09:30:00,16.76,16.78,16.54,16.74,1942900.0,12.5375,12.5524,12.3729,12.5225,1942900.0
2008-01-07 10:00:00,16.75,16.75,16.42,16.56,4045900.0,12.53,12.53,12.2831,12.3879,4045900.0
2008-01-07 11:00:00,16.57,16.92,16.57,16.79,3024500.0,12.3953,12.6572,12.3953,12.5599,3024500.0
2008-01-07 12:00:00,16.79,16.91,16.7,16.85,2159700.0,12.5599,12.6497,12.4926,12.6048,2159700.0
2008-01-07 13:00:00,16.85,16.86,16.65,16.71,2094600.0,12.6048,12.6123,12.4552,12.5001,2094600.0
2008-01-07 14:00:00,16.71,16.72,16.58,16.6,2682000.0,12.5001,12.5075,12.4028,12.4178,2682000.0
2008-01-07 15:00:00,16.6,16.75,16.53,16.73,4921700.0,12.4178,12.53,12.3654,12.515,4921700.0
2008-01-08 09:30:00,16.62,16.67,16.42,16.59,2313400.0,12.4327,12.4701,12.2831,12.4103,2313400.0
2008-01-08 10:00:00,16.59,17.0,16.56,16.83,5201400.0,12.4103,12.717,12.3879,12.5898,5201400.0
2008-01-08 11:00:00,16.82,16.85,16.54,16.57,3246500.0,12.5824,12.6048,12.3729,12.3953,3246500.0
2008-01-08 12:00:00,16.57,16.68,16.51,16.59,2314500.0,12.3953,12.4776,12.3505,12.4103,2314500.0
2008-01-08 13:00:00,16.6,16.72,16.58,16.72,4089600.0,12.4178,12.5075,12.4028,12.5075,4089600.0
2008-01-08 14:00:00,16.72,16.99,16.58,16.59,3250800.0,12.5075,12.7095,12.4028,12.4103,3250800.0
2008-01-08 15:00:00,16.6,16.62,16.31,16.32,4657300.0,12.4178,12.4327,12.2008,12.2083,4657300.0
2008-01-09 09:30:00,16.3,16.58,16.18,16.54,2436700.0,12.1934,12.4028,12.1036,12.3729,2436700.0
2008-01-09 10:00:00,16.54,16.75,16.42,16.56,3568900.0,12.3729,12.53,12.2831,12.3879,3568900.0
2008-01-09 11:00:00,16.56,16.61,16.2,16.29,3282900.0,12.3879,12.4253,12.1186,12.1859,3282900.0
2008-01-09 12:00:00,16.3,16.44,16.28,16.39,2596600.0,12.1934,12.2981,12.1784,12.2607,2596600.0
2008-01-09 13:00:00,16.39,16.41,16.25,16.34,2123100.0,12.2607,12.2756,12.156,12.2233,2123100.0
2008-01-09 14:00:00,16.33,16.54,16.29,16.47,3811100.0,12.2158,12.3729,12.1859,12.3205,3811100.0
2008-01-09 15:00:00,16.46,16.69,16.41,16.64,5694100.0,12.313,12.4851,12.2756,12.4477,5694100.0
2008-01-10 09:30:00,16.63,16.65,16.35,16.4,2152300.0,12.4402,12.4552,12.2308,12.2682,2152300.0
2008-01-10 10:00:00,16.4,16.5,16.29,16.35,3866200.0,12.2682,12.343,12.1859,12.2308,3866200.0
2008-01-10 11:00:00,16.35,16.41,16.27,16.36,3093300.0,12.2308,12.2756,12.1709,12.2382,3093300.0
2008-01-10 12:00:00,16.36,16.54,16.28,16.5,5057600.0,12.2382,12.3729,12.1784,12.343,5057600.0
2008-01-10 13:00:00,16.5,16.5,16.2,16.24,3334400.0,12.343,12.343,12.1186,12.1485,3334400.0
2008-01-10 14:00:00,16.24,16.44,16.23,16.38,3536100.0,12.1485,12.2981,12.141,12.2532,3536100.0
2008-01-10 15:00:00,16.38,16.51,16.35,16.42,5501300.0,12.2532,12.3505,12.2308,12.2831,5501300.0
2008-01-11 09:30:00,16.2,16.48,16.18,16.4,2275400.0,12.1186,12.328,12.1036,12.2682,2275400.0
2008-01-11 10:00:00,16.4,16.4,16.18,16.28,2963600.0,12.2682,12.2682,12.1036,12.1784,2963600.0
2008-01-11 11:00:00,16.27,16.38,16.13,16.38,3206500.0,12.1709,12.2532,12.0662,12.2532,3206500.0
2008-01-11 12:00:00,16.38,16.39,16.25,16.39,2154500.0,12.2532,12.2607,12.156,12.2607,2154500.0
2008-01-11 13:00:00,16.39,16.39,16.24,16.29,2163100.0,12.2607,12.2607,12.1485,12.1859,2163100.0
2008-01-11 14:00:00,16.29,16.46,16.29,16.38,2978500.0,12.1859,12.313,12.1859,12.2532,2978500.0
2008-01-11 15:00:00,16.38,16.46,16.26,16.41,4979100.0,12.2532,12.313,12.1634,12.2756,4979100.0
2008-01-14 09:30:00,16.54,16.74,16.45,16.56,2079400.0,12.3729,12.5225,12.3056,12.3879,2079400.0
2008-01-14 10:00:00,16.55,16.68,16.44,16.68,3636100.0,12.3804,12.4776,12.2981,12.4776,3636100.0
2008-01-14 11:00:00,16.68,16.77,16.55,16.67,2493600.0,12.4776,12.5449,12.3804,12.4701,2493600.0
2008-01-14 12:00:00,16.67,16.69,16.52,16.62,2599300.0,12.4701,12.4851,12.3579,12.4327,2599300.0
2008-01-14 13:00:00,16.62,16.73,16.55,16.7,2617000.0,12.4327,12.515,12.3804,12.4926,2617000.0
2008-01-14 14:00:00,16.7,16.77,16.64,16.76,2996000.0,12.4926,12.5449,12.4477,12.5375,2996000.0
2008-01-14 15:00:00,16.76,16.88,16.74,16.83,7228500.0,12.5375,12.6272,12.5225,12.5898,7228500.0
2008-01-15 09:30:00,16.93,17.05,16.78,16.91,5816100.0,12.6646,12.7544,12.5524,12.6497,5816100.0
2008-01-15 10:00:00,16.91,16.96,16.75,16.94,7592700.0,12.6497,12.6871,12.53,12.6721,7592700.0
2008-01-15 11:00:00,16.94,17.03,16.87,16.94,5128100.0,12.6721,12.7394,12.6198,12.6721,5128100.0
2008-01-15 12:00:00,16.94,16.96,16.87,16.92,2936100.0,12.6721,12.6871,12.6198,12.6572,2936100.0
2008-01-15 13:00:00,16.92,16.97,16.87,16.89,3027700.0,12.6572,12.6946,12.6198,12.6347,3027700.0
2008-01-15 14:00:00,16.89,17.0,16.87,16.98,3965700.0,12.6347,12.717,12.6198,12.702,3965700.0
2008-01-15 15:00:00,16.97,17.1,16.92,16.95,7658700.0,12.6946,12.7918,12.6572,12.6796,7658700.0
2008-01-16 09:30:00,16.91,16.99,16.64,16.89,3173700.0,12.6497,12.7095,12.4477,12.6347,3173700.0
2008-01-16 10:00:00,16.89,17.06,16.77,16.99,5683000.0,12.6347,12.7619,12.5449,12.7095,5683000.0
2008-01-16 11:00:00,16.98,17.6,16.94,17.52,7632400.0,12.702,13.1658,12.6721,13.106,7632400.0
2008-01-16 12:00:00,17.53,17.85,17.37,17.66,5690500.0,13.1135,13.3529,12.9938,13.2107,5690500.0
2008-01-16 13:00:00,17.67,17.68,17.53,17.57,3536400.0,13.2182,13.2257,13.1135,13.1434,3536400.0
2008-01-16 14:00:00,17.56,17.8,17.53,17.65,6345300.0,13.1359,13.3154,13.1135,13.2032,6345300.0
2008-01-16 15:00:00,17.65,17.74,17.37,17.41,9506600.0,13.2032,13.2706,12.9938,13.0237,9506600.0
2008-01-17 09:30:00,17.59,17.95,17.49,17.65,2752900.0,13.1584,13.4277,13.0835,13.2032,2752900.0
2008-01-17 10:00:00,17.66,17.66,17.2,17.4,4233500.0,13.2107,13.2107,12.8666,13.0162,4233500.0
2008-01-17 11:00:00,17.4,17.57,17.35,17.5,2482300.0,13.0162,13.1434,12.9788,13.091,2482300.0
2008-01-17 12:00:00,17.5,17.64,17.4,17.56,2685300.0,13.091,13.1958,13.0162,13.1359,2685300.0
2008-01-17 13:00:00,17.56,17.88,17.49,17.8,5142100.0,13.1359,13.3753,13.0835,13.3154,5142100.0
2008-01-17 14:00:00,17.81,17.86,17.62,17.81,6863100.0,13.3229,13.3603,13.1808,13.3229,6863100.0
2008-01-17 15:00:00,17.8,17.86,17.5,17.52,10454000.0,13.3154,13.3603,13.091,13.106,10454000.0
2008-01-18 09:30:00,17.75,18.24,17.69,18.0,6391000.0,13.278,13.6446,13.2332,13.4651,6391000.0
2008-01-18 10:00:00,18.02,18.26,17.94,18.08,4085700.0,13.48,13.6596,13.4202,13.5249,4085700.0
2008-01-18 11:00:00,18.08,18.16,17.96,18.0,5312700.0,13.5249,13.5847,13.4351,13.4651,5312700.0
2008-01-18 12:00:00,18.0,18.24,17.99,18.15,3739300.0,13.4651,13.6446,13.4576,13.5773,3739300.0
2008-01-18 13:00:00,18.15,18.19,18.11,18.16,3838300.0,13.5773,13.6072,13.5473,13.5847,3838300.0
2008-01-18 14:00:00,18.16,18.19,17.99,18.07,4635900.0,13.5847,13.6072,13.4576,13.5174,4635900.0
2008-01-18 15:00:00,18.07,18.13,17.98,18.03,5394600.0,13.5174,13.5623,13.4501,13.4875,5394600.0
2008-01-22 09:30:00,16.87,17.48,16.8,17.39,4111000.0,12.6198,13.0761,12.5674,13.0087,4111000.0
2008-01-22 10:00:00,17.39,17.92,17.36,17.89,7346800.0,13.0087,13.4052,12.9863,13.3828,7346800.0
2008-01-22 11:00:00,17.89,18.15,17.63,17.73,4803900.0,13.3828,13.5773,13.1883,13.2631,4803900.0
2008-01-22 12:00:00,17.73,17.97,17.7,17.97,4226500.0,13.2631,13.4426,13.2406,13.4426,4226500.0
2008-01-22 13:00:00,17.97,18.02,17.71,17.82,4151300.0,13.4426,13.48,13.2481,13.3304,4151300.0
2008-01-22 14:00:00,17.82,18.03,17.75,17.97,3836400.0,13.3304,13.4875,13.278,13.4426,3836400.0
2008-01-22 15:00:00,17.97,18.2,17.95,18.0,7272200.0,13.4426,13.6147,13.4277,13.4651,7272200.0
2008-01-23 09:30:00,17.2,17.51,17.2,17.44,4862300.0,12.8666,13.0985,12.8666,13.0461,4862300.0
2008-01-23 10:00:00,17.44,17.72,17.42,17.56,6349700.0,13.0461,13.2556,13.0312,13.1359,6349700.0
2008-01-23 11:00:00,17.56,17.61,17.33,17.34,3832400.0,13.1359,13.1733,12.9639,12.9713,3832400.0
2008-01-23 12:00:00,17.33,17.53,17.23,17.27,4110300.0,12.9639,13.1135,12.8891,12.919,4110300.0
2008-01-23 13:00:00,17.27,17.44,17.14,17.34,4684600.0,12.919,13.0461,12.8217,12.9713,4684600.0
2008-01-23 14:00:00,17.34,17.6,17.33,17.49,4902500.0,12.9713,13.1658,12.9639,13.0835,4902500.0
2008-01-23 15:00:00,17.49,18.13,17.48,18.07,7500100.0,13.0835,13.5623,13.0761,13.5174,7500100.0
2008-01-24 09:30:00,18.03,18.28,17.61,17.99,4989700.0,13.4875,13.6745,13.1733,13.4576,4989700.0
2008-01-24 10:00:00,17.99,18.01,17.55,17.73,5383800.0,13.4576,13.4725,13.1284,13.2631,5383800.0
2008-01-24 11:00:00,17.73,17.84,17.68,17.7,2954400.0,13.2631,13.3454,13.2257,13.2406,2954400.0
2008-01-24 12:00:00,17.7,17.8,17.47,17.7,3916200.0,13.2406,13.3154,13.0686,13.2406,3916200.0
2008-01-24 13:00:00,17.69,17.83,17.57,17.78,2780000.0,13.2332,13.3379,13.1434,13.3005,2780000.0
2008-01-24 14:00:00,17.78,17.92,17.68,17.75,3889600.0,13.3005,13.4052,13.2257,13.278,3889600.0
2008-01-24 15:00:00,17.75,17.98,17.73,17.96,6515100.0,13.278,13.4501,13.2631,13.4351,6515100.0
2008-01-25 09:30:00,18.16,18.29,17.91,17.95,2258200.0,13.5847,13.682,13.3977,13.4277,2258200.0
2008-01-25 10:00:00,17.95,18.0,17.7,17.76,3482300.0,13.4277,13.4651,13.2406,13.2855,3482300.0
2008-01-25 11:00:00,17.76,17.8,17.62,17.7,3195200.0,13.2855,13.3154,13.1808,13.2406,3195200.0
2008-01-25 12:00:00,17.7,17.76,17.51,17.54,2691600.0,13.2406,13.2855,13.0985,13.121,2691600.0
2008-01-25 13:00:00,17.54,17.74,17.51,17.56,2182800.0,13.121,13.2706,13.0985,13.1359,2182800.0
2008-01-25 14:00:00,17.56,17.69,17.51,17.6,2144800.0,13.1359,13.2332,13.0985,13.1658,2144800.0
2008-01-25 15:00:00,17.6,17.63,17.4,17.41,4757200.0,13.1658,13.1883,13.0162,13.0237,4757200.0
2008-01-28 09:30:00,17.53,17.7,17.33,17.6,2313500.0,13.1135,13.2406,12.9639,13.1658,2313500.0
2008-01-28 10:00:00,17.6,17.8,17.46,17.68,3520000.0,13.1658,13.3154,13.0611,13.2257,3520000.0
2008-01-28 11:00:00,17.69,17.74,17.59,17.66,1583900.0,13.2332,13.2706,13.1584,13.2107,1583900.0
2008-01-28 12:00:00,17.66,17.74,17.64,17.7,939600.0,13.2107,13.2706,13.1958,13.2406,939600.0
2008-01-28 13:00:00,17.7,17.84,17.69,17.79,1714400.0,13.2406,13.3454,13.2332,13.308,1714400.0
2008-01-28 14:00:00,17.79,17.89,17.72,17.73,1774500.0,13.308,13.3828,13.2556,13.2631,1774500.0
2008-01-28 15:00:00,17.74,17.95,17.67,17.95,3665200.0,13.2706,13.4277,13.2182,13.4277,3665200.0
2008-01-29 09:30:00,17.99,18.04,17.5,17.52,1972800.0,13.4576,13.495,13.091,13.106,1972800.0
2008-01-29 10:00:00,17.51,17.69,17.47,17.64,2999700.0,13.0985,13.2332,13.0686,13.1958,2999700.0
2008-01-29 11:00:00,17.64,17.71,17.58,17.65,1786700.0,13.1958,13.2481,13.1509,13.2032,1786700.0
2008-01-29 12:00:00,17.64,17.73,17.55,17.7,1281300.0,13.1958,13.2631,13.1284,13.2406,1281300.0
2008-01-29 13:00:00,17.7,17.8,17.67,17.72,980400.0,13.2406,13.3154,13.2182,13.2556,980400.0
2008-01-29 14:00:00,17.72,17.76,17.64,17.69,1905500.0,13.2556,13.2855,13.1958,13.2332,1905500.0
2008-01-29 15:00:00,17.69,17.7,17.62,17.68,2764000.0,13.2332,13.2406,13.1808,13.2257,2764000.0
2008-01-30 09:30:00,17.59,17.79,17.54,17.75,1111900.0,13.1584,13.308,13.121,13.278,1111900.0
2008-01-30 10:00:00,17.74,17.87,17.68,17.83,2020300.0,13.2706,13.3678,13.2257,13.3379,2020300.0
2008-01-30 11:00:00,17.83,17.87,17.72,17.79,3013200.0,13.3379,13.3678,13.2556,13.308,3013200.0
2008-01-30 12:00:00,17.78,17.8,17.73,17.75,741000.0,13.3005,13.3154,13.2631,13.278,741000.0
2008-01-30 13:00:00,17.74,17.76,17.62,17.67,1230900.0,13.2706,13.2855,13.1808,13.2182,1230900.0
2008-01-30 14:00:00,17.66,18.02,17.59,17.86,5548200.0,13.2107,13.48,13.1584,13.3603,5548200.0
2008-01-30 15:00:00,17.86,18.0,17.84,17.88,10139600.0,13.3603,13.4651,13.3454,13.3753,10139600.0
2008-01-31 09:30:00,17.65,17.82,17.61,17.71,2289400.0,13.2032,13.3304,13.1733,13.2481,2289400.0
2008-01-31 10:00:00,17.71,17.79,17.63,17.75,2722200.0,13.2481,13.308,13.1883,13.278,2722200.0
2008-01-31 11:00:00,17.74,17.95,17.68,17.92,2861900.0,13.2706,13.4277,13.2257,13.4052,2861900.0
2008-01-31 12:00:00,17.92,17.93,17.74,17.76,1567700.0,13.4052,13.4127,13.2706,13.2855,1567700.0
2008-01-31 13:00:00,17.76,17.88,17.75,17.8,1218500.0,13.2855,13.3753,13.278,13.3154,1218500.0
2008-01-31 14:00:00,17.79,17.95,17.77,17.95,2899000.0,13.308,13.4277,13.293,13.4277,2899000.0
2008-01-31 15:00:00,17.95,18.05,17.8,17.89,4246300.0,13.4277,13.5025,13.3154,13.3828,4246300.0
2008-02-01 09:30:00,17.92,18.5,17.92,18.38,2869600.0,13.4052,13.8391,13.4052,13.7493,2869600.0
2008-02-01 10:00:00,18.38,18.57,18.25,18.27,4974700.0,13.7493,13.8915,13.6521,13.667,4974700.0
2008-02-01 11:00:00,18.28,18.43,18.22,18.39,2296800.0,13.6745,13.7867,13.6296,13.7568,2296800.0
2008-02-01 12:00:00,18.39,18.45,18.34,18.37,1480200.0,13.7568,13.8017,13.7194,13.7418,1480200.0
2008-02-01 13:00:00,18.37,18.66,18.37,18.59,2869000.0,13.7418,13.9588,13.7418,13.9064,2869000.0
2008-02-01 14:00:00,18.58,18.85,18.57,18.75,3732100.0,13.8989,14.1009,13.8915,14.0261,3732100.0
2008-02-01 15:00:00,18.76,18.89,18.74,18.89,4441400.0,14.0336,14.1308,14.0186,14.1308,4441400.0
2008-02-04 09:30:00,18.91,19.0,18.67,18.95,1752700.0,14.1458,14.2131,13.9663,14.1757,1752700.0
2008-02-04 10:00:00,18.95,18.96,18.58,18.66,4056300.0,14.1757,14.1832,13.8989,13.9588,4056300.0
2008-02-04 11:00:00,18.66,18.69,18.49,18.54,1952200.0,13.9588,13.9812,13.8316,13.869,1952200.0
2008-02-04 12:00:00,18.54,18.63,18.47,18.61,1502200.0,13.869,13.9363,13.8166,13.9214,1502200.0
2008-02-04 13:00:00,18.62,18.62,18.52,18.58,1483500.0,13.9289,13.9289,13.8541,13.8989,1483500.0
2008-02-04 14:00:00,18.58,18.6,18.5,18.57,1375100.0,13.8989,13.9139,13.8391,13.8915,1375100.0
2008-02-04 15:00:00,18.56,18.59,18.48,18.49,2105800.0,13.884,13.9064,13.8241,13.8316,2105800.0
2008-02-05 09:30:00,18.13,18.61,18.13,18.54,2654500.0,13.5623,13.9214,13.5623,13.869,2654500.0
2008-02-05 10:00:00,18.54,18.61,18.22,18.26,4080200.0,13.869,13.9214,13.6296,13.6596,4080200.0
2008-02-05 11:00:00,18.26,18.28,18.15,18.26,2464900.0,13.6596,13.6745,13.5773,13.6596,2464900.0
2008-02-05 12:00:00,18.27,18.28,18.17,18.27,1974700.0,13.667,13.6745,13.5922,13.667,1974700.0
2008-02-05 13:00:00,18.26,18.3,18.15,18.2,2068300.0,13.6596,13.6895,13.5773,13.6147,2068300.0
2008-02-05 14:00:00,18.19,18.3,18.11,18.24,2846900.0,13.6072,13.6895,13.5473,13.6446,2846900.0
2008-02-05 15:00:00,18.24,18.26,18.08,18.11,4798200.0,13.6446,13.6596,13.5249,13.5473,4798200.0
2008-02-06 09:30:00,18.21,18.24,17.89,17.93,1526600.0,13.6222,13.6446,13.3828,13.4127,1526600.0
2008-02-06 10:00:00,17.93,18.23,17.87,18.11,3324100.0,13.4127,13.6371,13.3678,13.5473,3324100.0
2008-02-06 11:00:00,18.11,18.2,18.08,18.12,1969900.0,13.5473,13.6147,13.5249,13.5548,1969900.0
2008-02-06 12:00:00,18.12,18.16,18.02,18.03,1499400.0,13.5548,13.5847,13.48,13.4875,1499400.0
2008-02-06 13:00:00,18.03,18.08,17.77,17.78,2554900.0,13.4875,13.5249,13.293,13.3005,2554900.0
2008-02-06 14:00:00,17.78,17.82,17.58,17.64,4071400.0,13.3005,13.3304,13.1509,13.1958,4071400.0
2008-02-06 15:00:00,17.64,17.68,17.43,17.51,5651000.0,13.1958,13.2257,13.0387,13.0985,5651000.0
2008-02-07 09:30:00,17.38,17.52,17.15,17.18,2894500.0,13.0013,13.106,12.8292,12.8517,2894500.0
2008-02-07 10:00:00,17.18,17.65,17.18,17.44,5649800.0,12.8517,13.2032,12.8517,13.0461,5649800.0
2008-02-07 11:00:00,17.44,17.56,17.36,17.55,2191900.0,13.0461,13.1359,12.9863,13.1284,2191900.0
2008-02-07 12:00:00,17.56,17.69,17.5,17.65,2149200.0,13.1359,13.2332,13.091,13.2032,2149200.0
2008-02-07 13:00:00,17.64,17.86,17.59,17.85,1841000.0,13.1958,13.3603,13.1584,13.3529,1841000.0
2008-02-07 14:00:00,17.85,17.88,17.51,17.52,2906400.0,13.3529,13.3753,13.0985,13.106,2906400.0
2008-02-07 15:00:00,17.52,17.69,17.38,17.66,3983600.0,13.106,13.2332,13.0013,13.2107,3983600.0
2008-02-08 09:30:00,17.65,17.98,17.61,17.77,1669000.0,13.2032,13.4501,13.1733,13.293,1669000.0
2008-02-08 10:00:00,17.77,17.91,17.71,17.85,2888200.0,13.293,13.3977,13.2481,13.3529,2888200.0
2008-02-08 11:00:00,17.85,17.95,17.81,17.82,2108300.0,13.3529,13.4277,13.3229,13.3304,2108300.0
2008-02-08 12:00:00,17.81,17.93,17.79,17.91,1633900.0,13.3229,13.4127,13.308,13.3977,1633900.0
2008-02-08 13:00:00,17.91,17.93,17.73,17.87,3109500.0,13.3977,13.4127,13.2631,13.3678,3109500.0
2008-02-08 14:00:00,17.87,17.96,17.8,17.86,2233100.0,13.3678,13.4351,13.3154,13.3603,2233100.0
2008-02-08 15:00:00,17.86,18.01,17.77,17.94,2886800.0,13.3603,13.4725,13.293,13.4202,2886800.0
2008-02-11 09:30:00,17.97,18.29,17.97,18.26,2590700.0,13.4426,13.682,13.4426,13.6596,2590700.0
2008-02-11 10:00:00,18.26,18.45,18.19,18.42,4358400.0,13.6596,13.8017,13.6072,13.7792,4358400.0
2008-02-11 11:00:00,18.42,18.87,18.37,18.82,6663400.0,13.7792,14.1159,13.7418,14.0785,6663400.0
2008-02-11 12:00:00,18.81,18.89,18.57,18.73,2964200.0,14.071,14.1308,13.8915,14.0111,2964200.0
2008-02-11 13:00:00,18.74,18.8,18.55,18.57,2883600.0,14.0186,14.0635,13.8765,13.8915,2883600.0
2008-02-11 14:00:00,18.57,18.62,18.44,18.56,4188000.0,13.8915,13.9289,13.7942,13.884,4188000.0
2008-02-11 15:00:00,18.57,18.66,18.35,18.46,4696900.0,13.8915,13.9588,13.7269,13.8092,4696900.0
2008-02-12 09:30:00,18.74,18.8,18.43,18.52,3748000.0,14.0652,14.1102,13.8325,13.9001,3748000.0
2008-02-12 10:00:00,18.52,18.61,18.23,18.37,5297600.0,13.9001,13.9676,13.6824,13.7875,5297600.0
2008-02-12 11:00:00,18.37,18.49,18.29,18.46,2655500.0,13.7875,13.8775,13.7274,13.855,2655500.0
2008-02-12 12:00:00,18.46,18.48,18.27,18.3,2503300.0,13.855,13.87,13.7124,13.7349,2503300.0
2008-02-12 13:00:00,18.3,18.43,18.29,18.35,3157400.0,13.7349,13.8325,13.7274,13.7725,3157400.0
2008-02-12 14:00:00,18.35,18.38,18.17,18.38,3562300.0,13.7725,13.795,13.6374,13.795,3562300.0
2008-02-12 15:00:00,18.38,18.39,18.02,18.07,9148200.0,13.795,13.8025,13.5248,13.5623,9148200.0
2008-02-13 09:30:00,19.35,19.5,19.0,19.06,11367900.0,14.523,14.6356,14.2603,14.3053,11367900.0
2008-02-13 10:00:00,19.07,19.33,19.02,19.26,10841000.0,14.3129,14.508,14.2753,14.4555,10841000.0
2008-02-13 11:00:00,19.27,19.45,19.21,19.36,6739600.0,14.463,14.5981,14.4179,14.5305,6739600.0
2008-02-13 12:00:00,19.36,19.56,19.34,19.53,6496100.0,14.5305,14.6806,14.5155,14.6581,6496100.0
2008-02-13 13:00:00,19.53,19.73,19.5,19.64,6848500.0,14.6581,14.8082,14.6356,14.7407,6848500.0
2008-02-13 14:00:00,19.64,19.77,19.61,19.7,5714400.0,14.7407,14.8382,14.7181,14.7857,5714400.0
2008-02-13 15:00:00,19.7,19.91,19.63,19.91,11170800.0,14.7857,14.9433,14.7332,14.9433,11170800.0
2008-02-14 09:30:00,19.9,19.9,19.45,19.46,4796600.0,14.9358,14.9358,14.5981,14.6056,4796600.0
2008-02-14 10:00:00,19.45,19.75,19.37,19.68,6645200.0,14.5981,14.8232,14.538,14.7707,6645200.0
2008-02-14 11:00:00,19.67,19.73,19.56,19.58,3956900.0,14.7632,14.8082,14.6806,14.6956,3956900.0
2008-02-14 12:00:00,19.58,19.6,19.37,19.38,3649100.0,14.6956,14.7106,14.538,14.5455,3649100.0
2008-02-14 13:00:00,19.39,19.42,19.24,19.32,4268700.0,14.553,14.5755,14.4404,14.5005,4268700.0
2008-02-14 14:00:00,19.32,19.36,19.11,19.22,3485000.0,14.5005,14.5305,14.3429,14.4254,3485000.0
2008-02-14 15:00:00,19.21,19.36,19.17,19.19,4247100.0,14.4179,14.5305,14.3879,14.4029,4247100.0
2008-02-15 09:30:00,19.06,19.34,19.0,19.06,3742400.0,14.3053,14.5155,14.2603,14.3053,3742400.0
2008-02-15 10:00:00,19.06,19.09,18.94,19.02,3841200.0,14.3053,14.3279,14.2153,14.2753,3841200.0
2008-02-15 11:00:00,19.02,19.05,18.97,19.0,2129500.0,14.2753,14.2978,14.2378,14.2603,2129500.0
2008-02-15 12:00:00,19.01,19.17,18.94,18.97,2316600.0,14.2678,14.3879,14.2153,14.2378,2316600.0
2008-02-15 13:00:00,18.98,19.07,18.95,19.07,1420000.0,14.2453,14.3129,14.2228,14.3129,1420000.0
2008-02-15 14:00:00,19.06,19.07,18.93,18.97,2759500.0,14.3053,14.3129,14.2078,14.2378,2759500.0
2008-02-15 15:00:00,18.97,19.05,18.94,19.03,3507600.0,14.2378,14.2978,14.2153,14.2828,3507600.0
2008-02-19 09:30:00,19.29,19.34,19.16,19.17,2471000.0,14.478,14.5155,14.3804,14.3879,2471000.0
2008-02-19 10:00:00,19.17,19.21,18.98,18.99,3494300.0,14.3879,14.4179,14.2453,14.2528,3494300.0
2008-02-19 11:00:00,18.99,19.0,18.91,18.95,3106000.0,14.2528,14.2603,14.1928,14.2228,3106000.0
2008-02-19 12:00:00,18.95,19.01,18.88,18.91,2753800.0,14.2228,14.2678,14.1702,14.1928,2753800.0
2008-02-19 13:00:00,18.92,19.04,18.85,18.85,3734000.0,14.2003,14.2903,14.1477,14.1477,3734000.0
2008-02-19 14:00:00,18.86,18.88,18.5,18.5,4927500.0,14.1552,14.1702,13.885,13.885,4927500.0
2008-02-19 15:00:00,18.51,18.57,18.37,18.48,6958200.0,13.8925,13.9376,13.7875,13.87,6958200.0
2008-02-20 09:30:00,18.4,18.95,18.39,18.91,3016900.0,13.81,14.2228,13.8025,14.1928,3016900.0
2008-02-20 10:00:00,18.9,19.01,18.83,18.97,3942700.0,14.1853,14.2678,14.1327,14.2378,3942700.0
2008-02-20 11:00:00,18.98,19.0,18.89,18.95,1859600.0,14.2453,14.2603,14.1778,14.2228,1859600.0
2008-02-20 12:00:00,18.95,19.23,18.95,19.11,3764600.0,14.2228,14.4329,14.2228,14.3429,3764600.0
2008-02-20 13:00:00,19.12,19.36,19.11,19.35,3127300.0,14.3504,14.5305,14.3429,14.523,3127300.0
2008-02-20 14:00:00,19.34,19.69,19.3,19.64,5936400.0,14.5155,14.7782,14.4855,14.7407,5936400.0
2008-02-20 15:00:00,19.64,19.64,19.36,19.45,5183900.0,14.7407,14.7407,14.5305,14.5981,5183900.0
2008-02-21 09:30:00,19.56,19.84,19.5,19.71,2560700.0,14.6806,14.8908,14.6356,14.7932,2560700.0
2008-02-21 10:00:00,19.71,19.88,19.58,19.66,4453800.0,14.7932,14.9208,14.6956,14.7557,4453800.0
2008-02-21 11:00:00,19.65,19.79,19.61,19.74,2393600.0,14.7482,14.8532,14.7181,14.8157,2393600.0
2008-02-21 12:00:00,19.74,19.75,19.5,19.65,2144900.0,14.8157,14.8232,14.6356,14.7482,2144900.0
2008-02-21 13:00:00,19.64,19.68,19.46,19.46,2225300.0,14.7407,14.7707,14.6056,14.6056,2225300.0
2008-02-21 14:00:00,19.47,19.52,19.32,19.36,2053000.0,14.6131,14.6506,14.5005,14.5305,2053000.0
2008-02-21 15:00:00,19.35,19.36,19.21,19.28,4725900.0,14.523,14.5305,14.4179,14.4705,4725900.0
2008-02-22 09:30:00,19.36,19.36,19.18,19.27,1932300.0,14.5305,14.5305,14.3954,14.463,1932300.0
2008-02-22 10:00:00,19.26,19.41,19.16,19.31,4320100.0,14.4555,14.568,14.3804,14.493,4320100.0
2008-02-22 11:00:00,19.31,19.42,19.26,19.4,2146900.0,14.493,14.5755,14.4555,14.5605,2146900.0
2008-02-22 12:00:00,19.41,19.42,19.34,19.35,2530700.0,14.568,14.5755,14.5155,14.523,2530700.0
2008-02-22 13:00:00,19.35,19.45,19.29,19.33,2745900.0,14.523,14.5981,14.478,14.508,2745900.0
2008-02-22 14:00:00,19.32,19.4,19.26,19.39,2167300.0,14.5005,14.5605,14.4555,14.553,2167300.0
2008-02-22 15:00:00,19.39,19.7,19.27,19.7,5878600.0,14.553,14.7857,14.463,14.7857,5878600.0
2008-02-25 09:30:00,19.56,19.68,19.36,19.4,1780700.0,14.6806,14.7707,14.5305,14.5605,1780700.0
2008-02-25 10:00:00,19.4,20.0,19.37,19.84,5880700.0,14.5605,15.0109,14.538,14.8908,5880700.0
2008-02-25 11:00:00,19.84,19.85,19.6,19.61,2110800.0,14.8908,14.8983,14.7106,14.7181,2110800.0
2008-02-25 12:00:00,19.61,19.66,19.43,19.53,1799900.0,14.7181,14.7557,14.583,14.6581,1799900.0
2008-02-25 13:00:00,19.52,19.54,19.32,19.44,1831300.0,14.6506,14.6656,14.5005,14.5906,1831300.0
2008-02-25 14:00:00,19.43,19.69,19.36,19.53,3119600.0,14.583,14.7782,14.5305,14.6581,3119600.0
2008-02-25 15:00:00,19.54,19.7,19.46,19.64,2748900.0,14.6656,14.7857,14.6056,14.7407,2748900.0
2008-02-26 09:30:00,19.58,19.86,19.55,19.76,1925500.0,14.6956,14.9058,14.6731,14.8307,1925500.0
2008-02-26 10:00:00,19.76,19.78,19.49,19.64,4901800.0,14.8307,14.8457,14.6281,14.7407,4901800.0
2008-02-26 11:00:00,19.64,19.88,19.63,19.87,3183400.0,14.7407,14.9208,14.7332,14.9133,3183400.0
2008-02-26 12:00:00,19.87,20.0,19.8,19.97,4158800.0,14.9133,15.0109,14.8607,14.9883,4158800.0
2008-02-26 13:00:00,19.97,20.0,19.82,19.82,2557000.0,14.9883,15.0109,14.8758,14.8758,2557000.0
2008-02-26 14:00:00,19.83,19.96,19.82,19.96,2555900.0,14.8833,14.9808,14.8758,14.9808,2555900.0
2008-02-26 15:00:00,19.95,19.96,19.79,19.85,4348100.0,14.9733,14.9808,14.8532,14.8983,4348100.0
2008-02-27 09:30:00,19.82,19.88,19.66,19.71,2300600.0,14.8758,14.9208,14.7557,14.7932,2300600.0
2008-02-27 10:00:00,19.71,20.08,19.66,19.91,5569500.0,14.7932,15.0709,14.7557,14.9433,5569500.0
2008-02-27 11:00:00,19.92,20.04,19.82,20.03,2645100.0,14.9508,15.0409,14.8758,15.0334,2645100.0
2008-02-27 12:00:00,20.03,20.07,19.94,20.02,1592400.0,15.0334,15.0634,14.9658,15.0259,1592400.0
2008-02-27 13:00:00,20.02,20.04,19.83,19.86,1800800.0,15.0259,15.0409,14.8833,14.9058,1800800.0
2008-02-27 14:00:00,19.85,20.01,19.72,20.0,3385200.0,14.8983,15.0184,14.8007,15.0109,3385200.0
2008-02-27 15:00:00,20.01,20.16,19.9,20.1,6979500.0,15.0184,15.1309,14.9358,15.0859,6979500.0
2008-02-28 09:30:00,19.94,20.1,19.9,19.94,2184300.0,14.9658,15.0859,14.9358,14.9658,2184300.0
2008-02-28 10:00:00,19.95,20.01,19.88,19.96,3750700.0,14.9733,15.0184,14.9208,14.9808,3750700.0
2008-02-28 11:00:00,19.96,19.97,19.58,19.75,4939600.0,14.9808,14.9883,14.6956,14.8232,4939600.0
2008-02-28 12:00:00,19.74,19.78,19.63,19.69,4032200.0,14.8157,14.8457,14.7332,14.7782,4032200.0
2008-02-28 13:00:00,19.69,19.84,19.66,19.81,2701900.0,14.7782,14.8908,14.7557,14.8683,2701900.0
2008-02-28 14:00:00,19.8,19.9,19.72,19.87,2960300.0,14.8607,14.9358,14.8007,14.9133,2960300.0
2008-02-28 15:00:00,19.87,19.87,19.78,19.83,3121800.0,14.9133,14.9133,14.8457,14.8833,3121800.0
2008-02-29 09:30:00,19.55,19.88,19.54,19.77,2895700.0,14.6731,14.9208,14.6656,14.8382,2895700.0
2008-02-29 10:00:00,19.77,19.77,19.39,19.63,3520800.0,14.8382,14.8382,14.553,14.7332,3520800.0
2008-02-29 11:00:00,19.63,19.68,19.5,19.53,2005300.0,14.7332,14.7707,14.6356,14.6581,2005300.0
2008-02-29 12:00:00,19.54,19.62,19.47,19.57,1651300.0,14.6656,14.7256,14.6131,14.6881,1651300.0
2008-02-29 13:00:00,19.57,19.6,19.31,19.33,3057800.0,14.6881,14.7106,14.493,14.508,3057800.0
2008-02-29 14:00:00,19.33,19.4,19.28,19.35,2451700.0,14.508,14.5605,14.4705,14.523,2451700.0
2008-02-29 15:00:00,19.35,19.39,19.12,19.18,7035500.0,14.523,14.553,14.3504,14.3954,7035500.0
2008-03-03 09:30:00,19.12,19.12,18.77,18.81,2016300.0,14.3504,14.3504,14.0877,14.1177,2016300.0
2008-03-03 10:00:00,18.81,18.99,18.8,18.94,3914400.0,14.1177,14.2528,14.1102,14.2153,3914400.0
2008-03-03 11:00:00,18.93,19.09,18.81,19.06,2645800.0,14.2078,14.3279,14.1177,14.3053,2645800.0
2008-03-03 12:00:00,19.07,19.17,18.96,19.0,3281200.0,14.3129,14.3879,14.2303,14.2603,3281200.0
2008-03-03 13:00:00,19.01,19.08,18.9,18.94,2377900.0,14.2678,14.3204,14.1853,14.2153,2377900.0
2008-03-03 14:00:00,18.93,18.96,18.72,18.77,3320900.0,14.2078,14.2303,14.0502,14.0877,3320900.0
2008-03-03 15:00:00,18.77,18.92,18.76,18.9,4220800.0,14.0877,14.2003,14.0802,14.1853,4220800.0
2008-03-04 09:30:00,19.86,19.99,19.44,19.61,6282700.0,14.9058,15.0033,14.5906,14.7181,6282700.0
2008-03-04 10:00:00,19.61,19.95,19.59,19.65,9427400.0,14.7181,14.9733,14.7031,14.7482,9427400.0
2008-03-04 11:00:00,19.65,19.9,19.5,19.8,7294100.0,14.7482,14.9358,14.6356,14.8607,7294100.0
2008-03-04 12:00:00,19.81,20.16,19.8,20.01,7920600.0,14.8683,15.1309,14.8607,15.0184,7920600.0
2008-03-04 13:00:00,20.02,20.05,19.87,20.0,5286200.0,15.0259,15.0484,14.9133,15.0109,5286200.0
2008-03-04 14:00:00,20.01,20.1,19.87,19.96,7082300.0,15.0184,15.0859,14.9133,14.9808,7082300.0
2008-03-04 15:00:00,19.95,20.41,19.92,20.33,11857400.0,14.9733,15.3186,14.9508,15.2585,11857400.0
2008-03-05 09:30:00,20.35,20.46,20.26,20.44,3461500.0,15.2735,15.3561,15.206,15.3411,3461500.0
2008-03-05 10:00:00,20.44,20.49,20.25,20.46,4864000.0,15.3411,15.3786,15.1985,15.3561,4864000.0
2008-03-05 11:00:00,20.47,20.49,20.35,20.38,3269600.0,15.3636,15.3786,15.2735,15.2961,3269600.0
2008-03-05 12:00:00,20.38,20.5,20.33,20.42,5922600.0,15.2961,15.3861,15.2585,15.3261,5922600.0
2008-03-05 13:00:00,20.42,20.44,20.14,20.29,4530100.0,15.3261,15.3411,15.1159,15.2285,4530100.0
2008-03-05 14:00:00,20.29,20.5,20.25,20.47,4230000.0,15.2285,15.3861,15.1985,15.3636,4230000.0
2008-03-05 15:00:00,20.48,20.5,20.44,20.5,4766200.0,15.3711,15.3861,15.3411,15.3861,4766200.0
2008-03-06 09:30:00,20.39,20.49,20.3,20.34,1817000.0,15.3036,15.3786,15.236,15.266,1817000.0
2008-03-06 10:00:00,20.35,20.47,20.26,20.32,3502600.0,15.2735,15.3636,15.206,15.251,3502600.0
2008-03-06 11:00:00,20.33,20.34,20.11,20.3,2221400.0,15.2585,15.266,15.0934,15.236,2221400.0
2008-03-06 12:00:00,20.3,20.31,19.92,19.93,4205300.0,15.236,15.2435,14.9508,14.9583,4205300.0
2008-03-06 13:00:00,19.93,20.01,19.84,19.97,3612500.0,14.9583,15.0184,14.8908,14.9883,3612500.0
2008-03-06 14:00:00,19.98,20.19,19.96,20.09,3861200.0,14.9958,15.1535,14.9808,15.0784,3861200.0
2008-03-06 15:00:00,20.1,20.32,20.02,20.14,7548000.0,15.0859,15.251,15.0259,15.1159,7548000.0
2008-03-07 09:30:00,20.02,20.49,20.0,20.43,3066600.0,15.0259,15.3786,15.0109,15.3336,3066600.0
2008-03-07 10:00:00,20.43,20.5,20.36,20.38,3752600.0,15.3336,15.3861,15.2811,15.2961,3752600.0
2008-03-07 11:00:00,20.37,20.38,20.05,20.08,3382200.0,15.2886,15.2961,15.0484,15.0709,3382200.0
2008-03-07 12:00:00,20.08,20.16,19.96,20.09,2826200.0,15.0709,15.1309,14.9808,15.0784,2826200.0
2008-03-07 13:00:00,20.09,20.09,19.82,19.88,2337600.0,15.0784,15.0784,14.8758,14.9208,2337600.0
2008-03-07 14:00:00,19.87,20.15,19.75,20.14,3639000.0,14.9133,15.1234,14.8232,15.1159,3639000.0
2008-03-07 15:00:00,20.14,20.27,20.02,20.13,6102300.0,15.1159,15.2135,15.0259,15.1084,6102300.0
2008-03-10 09:30:00,20.25,20.44,20.23,20.36,2091700.0,15.1985,15.3411,15.1835,15.2811,2091700.0
2008-03-10 10:00:00,20.37,20.43,20.27,20.35,3193800.0,15.2886,15.3336,15.2135,15.2735,3193800.0
2008-03-10 11:00:00,20.36,20.45,20.29,20.35,4195900.0,15.2811,15.3486,15.2285,15.2735,4195900.0
2008-03-10 12:00:00,20.36,20.46,20.3,20.41,3080700.0,15.2811,15.3561,15.236,15.3186,3080700.0
2008-03-10 13:00:00,20.41,20.45,20.3,20.3,2131700.0,15.3186,15.3486,15.236,15.236,2131700.0
2008-03-10 14:00:00,20.3,20.4,20.25,20.3,3636200.0,15.236,15.3111,15.1985,15.236,3636200.0
2008-03-10 15:00:00,20.29,20.44,20.27,20.32,6129400.0,15.2285,15.3411,15.2135,15.251,6129400.0
2008-03-11 09:30:00,20.46,20.7,20.44,20.58,4044300.0,15.3561,15.5362,15.3411,15.4462,4044300.0
2008-03-11 10:00:00,20.58,20.75,20.45,20.71,3869900.0,15.4462,15.5738,15.3486,15.5437,3869900.0
2008-03-11 11:00:00,20.71,20.83,20.5,20.58,4362100.0,15.5437,15.6338,15.3861,15.4462,4362100.0
2008-03-11 12:00:00,20.58,20.66,20.52,20.62,3248900.0,15.4462,15.5062,15.4011,15.4762,3248900.0
2008-03-11 13:00:00,20.62,20.82,20.51,20.78,3038900.0,15.4762,15.6263,15.3936,15.5963,3038900.0
2008-03-11 14:00:00,20.79,20.88,20.69,20.87,3713800.0,15.6038,15.6713,15.5287,15.6638,3713800.0
2008-03-11 15:00:00,20.86,20.97,20.82,20.95,6698300.0,15.6563,15.7389,15.6263,15.7239,6698300.0
2008-03-12 09:30:00,20.92,20.99,20.74,20.91,2704300.0,15.7014,15.7539,15.5663,15.6938,2704300.0
2008-03-12 10:00:00,20.9,21.0,20.83,20.96,4335400.0,15.6863,15.7614,15.6338,15.7314,4335400.0
2008-03-12 11:00:00,20.96,21.06,20.93,20.96,6480800.0,15.7314,15.8064,15.7089,15.7314,6480800.0
2008-03-12 12:00:00,20.97,21.0,20.85,20.88,2475400.0,15.7389,15.7614,15.6488,15.6713,2475400.0
2008-03-12 13:00:00,20.89,20.98,20.87,20.91,2995500.0,15.6788,15.7464,15.6638,15.6938,2995500.0
2008-03-12 14:00:00,20.9,21.03,20.85,20.99,2586800.0,15.6863,15.7839,15.6488,15.7539,2586800.0
2008-03-12 15:00:00,21.0,21.08,20.94,21.0,7066600.0,15.7614,15.8214,15.7164,15.7614,7066600.0
2008-03-13 09:30:00,20.66,20.88,20.64,20.84,1798500.0,15.5062,15.6713,15.4912,15.6413,1798500.0
2008-03-13 10:00:00,20.84,20.99,20.73,20.77,4394200.0,15.6413,15.7539,15.5588,15.5888,4394200.0
2008-03-13 11:00:00,20.77,20.93,20.71,20.81,6029900.0,15.5888,15.7089,15.5437,15.6188,6029900.0
2008-03-13 12:00:00,20.82,20.9,20.78,20.81,4870200.0,15.6263,15.6863,15.5963,15.6188,4870200.0
2008-03-13 13:00:00,20.8,21.09,20.8,21.05,6282600.0,15.6113,15.8289,15.6113,15.7989,6282600.0
2008-03-13 14:00:00,21.05,21.18,20.99,21.06,5383600.0,15.7989,15.8965,15.7539,15.8064,5383600.0
2008-03-13 15:00:00,21.06,21.17,21.02,21.05,4804000.0,15.8064,15.889,15.7764,15.7989,4804000.0
2008-03-14 09:30:00,21.12,21.16,20.8,20.86,3240800.0,15.8515,15.8815,15.6113,15.6563,3240800.0
2008-03-14 10:00:00,20.87,21.06,20.71,20.93,5681900.0,15.6638,15.8064,15.5437,15.7089,5681900.0
2008-03-14 11:00:00,20.93,20.97,20.7,20.71,2839300.0,15.7089,15.7389,15.5362,15.5437,2839300.0
2008-03-14 12:00:00,20.71,20.85,20.6,20.69,4158300.0,15.5437,15.6488,15.4612,15.5287,4158300.0
2008-03-14 13:00:00,20.69,20.7,20.5,20.5,2556400.0,15.5287,15.5362,15.3861,15.3861,2556400.0
2008-03-14 14:00:00,20.5,20.55,20.29,20.38,5023100.0,15.3861,15.4237,15.2285,15.2961,5023100.0
2008-03-14 15:00:00,20.38,20.71,20.35,20.58,8959700.0,15.2961,15.5437,15.2735,15.4462,8959700.0
2008-03-17 09:30:00,20.33,20.5,20.05,20.26,3082200.0,15.2585,15.3861,15.0484,15.206,3082200.0
2008-03-17 10:00:00,20.26,20.72,20.24,20.56,4506100.0,15.206,15.5512,15.191,15.4312,4506100.0
2008-03-17 11:00:00,20.56,20.64,20.42,20.45,2669600.0,15.4312,15.4912,15.3261,15.3486,2669600.0
2008-03-17 12:00:00,20.46,20.52,20.31,20.43,3065400.0,15.3561,15.4011,15.2435,15.3336,3065400.0
2008-03-17 13:00:00,20.44,20.54,20.32,20.52,3093400.0,15.3411,15.4161,15.251,15.4011,3093400.0
2008-03-17 14:00:00,20.52,20.67,20.39,20.57,3950400.0,15.4011,15.5137,15.3036,15.4387,3950400.0
2008-03-17 15:00:00,20.57,20.8,20.53,20.64,6098700.0,15.4387,15.6113,15.4086,15.4912,6098700.0
2008-03-18 09:30:00,21.09,21.25,21.02,21.05,3139700.0,15.8289,15.949,15.7764,15.7989,3139700.0
2008-03-18 10:00:00,21.05,21.19,21.03,21.15,3799400.0,15.7989,15.904,15.7839,15.874,3799400.0
2008-03-18 11:00:00,21.15,21.19,21.03,21.15,3740900.0,15.874,15.904,15.7839,15.874,3740900.0
2008-03-18 12:00:00,21.15,21.19,21.12,21.18,3340100.0,15.874,15.904,15.8515,15.8965,3340100.0
2008-03-18 13:00:00,21.19,21.32,21.18,21.3,3693700.0,15.904,16.0016,15.8965,15.9866,3693700.0
2008-03-18 14:00:00,21.3,21.45,21.1,21.44,7854300.0,15.9866,16.0991,15.8365,16.0916,7854300.0
2008-03-18 15:00:00,21.44,21.59,21.38,21.54,8676600.0,16.0916,16.2042,16.0466,16.1667,8676600.0
2008-03-19 09:30:00,21.6,21.65,21.45,21.51,3455600.0,16.2117,16.2493,16.0991,16.1442,3455600.0
2008-03-19 10:00:00,21.51,21.6,21.09,21.11,5530600.0,16.1442,16.2117,15.8289,15.844,5530600.0
2008-03-19 11:00:00,21.1,21.4,20.98,21.38,4106500.0,15.8365,16.0616,15.7464,16.0466,4106500.0
2008-03-19 12:00:00,21.38,21.48,21.14,21.21,2976800.0,16.0466,16.1217,15.8665,15.919,2976800.0
2008-03-19 13:00:00,21.21,21.26,21.01,21.05,3434000.0,15.919,15.9565,15.7689,15.7989,3434000.0
2008-03-19 14:00:00,21.05,21.08,20.85,21.03,3550000.0,15.7989,15.8214,15.6488,15.7839,3550000.0
2008-03-19 15:00:00,21.03,21.17,20.67,20.69,6648000.0,15.7839,15.889,15.5137,15.5287,6648000.0
2008-03-20 09:30:00,21.0,21.0,20.75,20.87,4948000.0,15.7614,15.7614,15.5738,15.6638,4948000.0
2008-03-20 10:00:00,20.87,21.09,20.81,20.85,3382500.0,15.6638,15.8289,15.6188,15.6488,3382500.0
2008-03-20 11:00:00,20.85,20.95,20.67,20.69,2249300.0,15.6488,15.7239,15.5137,15.5287,2249300.0
2008-03-20 12:00:00,20.7,20.81,20.68,20.69,1451200.0,15.5362,15.6188,15.5212,15.5287,1451200.0
2008-03-20 13:00:00,20.7,20.89,20.69,20.84,1881400.0,15.5362,15.6788,15.5287,15.6413,1881400.0
2008-03-20 14:00:00,20.83,20.98,20.8,20.97,2948500.0,15.6338,15.7464,15.6113,15.7389,2948500.0
2008-03-20 15:00:00,20.96,21.11,20.93,21.05,4107300.0,15.7314,15.844,15.7089,15.7989,4107300.0
2008-03-24 09:30:00,21.05,21.19,20.91,20.95,2439400.0,15.7989,15.904,15.6938,15.7239,2439400.0
2008-03-24 10:00:00,20.95,21.42,20.94,21.26,5249300.0,15.7239,16.0766,15.7164,15.9565,5249300.0
2008-03-24 11:00:00,21.25,21.26,21.08,21.25,2292800.0,15.949,15.9565,15.8214,15.949,2292800.0
2008-03-24 12:00:00,21.25,21.25,21.12,21.12,1518900.0,15.949,15.949,15.8515,15.8515,1518900.0
2008-03-24 13:00:00,21.13,21.2,21.09,21.18,1567700.0,15.859,15.9115,15.8289,15.8965,1567700.0
2008-03-24 14:00:00,21.18,21.19,20.97,20.99,2979000.0,15.8965,15.904,15.7389,15.7539,2979000.0
2008-03-24 15:00:00,20.99,21.09,20.9,20.99,5656000.0,15.7539,15.8289,15.6863,15.7539,5656000.0
2008-03-25 09:30:00,20.97,20.97,20.54,20.55,2869500.0,15.7389,15.7389,15.4161,15.4237,2869500.0
2008-03-25 10:00:00,20.55,20.66,20.36,20.37,6365500.0,15.4237,15.5062,15.2811,15.2886,6365500.0
2008-03-25 11:00:00,20.38,20.64,20.35,20.62,3335900.0,15.2961,15.4912,15.2735,15.4762,3335900.0
2008-03-25 12:00:00,20.62,20.81,20.59,20.74,2414900.0,15.4762,15.6188,15.4537,15.5663,2414900.0
2008-03-25 13:00:00,20.74,20.81,20.68,20.79,1869600.0,15.5663,15.6188,15.5212,15.6038,1869600.0
2008-03-25 14:00:00,20.79,20.8,20.65,20.76,2795200.0,15.6038,15.6113,15.4987,15.5813,2795200.0
2008-03-25 15:00:00,20.76,20.82,20.63,20.65,4386800.0,15.5813,15.6263,15.4837,15.4987,4386800.0
2008-03-26 09:30:00,20.41,20.54,20.2,20.28,3061300.0,15.3186,15.4161,15.161,15.221,3061300.0
2008-03-26 10:00:00,20.28,20.3,19.93,19.99,6034000.0,15.221,15.236,14.9583,15.0033,6034000.0
2008-03-26 11:00:00,19.99,20.2,19.95,20.16,3965800.0,15.0033,15.161,14.9733,15.1309,3965800.0
2008-03-26 12:00:00,20.15,20.27,20.14,20.16,2419200.0,15.1234,15.2135,15.1159,15.1309,2419200.0
2008-03-26 13:00:00,20.17,20.28,20.15,20.27,2099100.0,15.1384,15.221,15.1234,15.2135,2099100.0
2008-03-26 14:00:00,20.27,20.46,20.2,20.46,3159700.0,15.2135,15.3561,15.161,15.3561,3159700.0
2008-03-26 15:00:00,20.46,20.47,20.22,20.32,5721900.0,15.3561,15.3636,15.176,15.251,5721900.0
2008-03-27 09:30:00,20.36,20.4,20.13,20.25,2261300.0,15.2811,15.3111,15.1084,15.1985,2261300.0
2008-03-27 10:00:00,20.25,20.26,20.14,20.16,2757000.0,15.1985,15.206,15.1159,15.1309,2757000.0
2008-03-27 11:00:00,20.16,20.16,20.03,20.07,4050600.0,15.1309,15.1309,15.0334,15.0634,4050600.0
2008-03-27 12:00:00,20.07,20.18,20.04,20.11,2820000.0,15.0634,15.146,15.0409,15.0934,2820000.0
2008-03-27 13:00:00,20.11,20.15,20.04,20.1,2012500.0,15.0934,15.1234,15.0409,15.0859,2012500.0
2008-03-27 14:00:00,20.09,20.19,20.02,20.1,2436600.0,15.0784,15.1535,15.0259,15.0859,2436600.0
2008-03-27 15:00:00,20.11,20.17,19.98,19.98,4666100.0,15.0934,15.1384,14.9958,14.9958,4666100.0
2008-03-28 09:30:00,20.05,20.06,19.71,19.81,3725000.0,15.0484,15.0559,14.7932,14.8683,3725000.0
2008-03-28 10:00:00,19.81,19.95,19.65,19.72,7225500.0,14.8683,14.9733,14.7482,14.8007,7225500.0
2008-03-28 11:00:00,19.73,19.95,19.69,19.89,2703400.0,14.8082,14.9733,14.7782,14.9283,2703400.0
2008-03-28 12:00:00,19.89,19.93,19.82,19.89,2448200.0,14.9283,14.9583,14.8758,14.9283,2448200.0
2008-03-28 13:00:00,19.88,19.95,19.8,19.81,3189400.0,14.9208,14.9733,14.8607,14.8683,3189400.0
2008-03-28 14:00:00,19.81,19.86,19.6,19.67,4312000.0,14.8683,14.9058,14.7106,14.7632,4312000.0
2008-03-28 15:00:00,19.68,19.72,19.5,19.56,5385100.0,14.7707,14.8007,14.6356,14.6806,5385100.0
2008-03-31 09:30:00,19.6,19.73,19.46,19.71,2791100.0,14.7106,14.8082,14.6056,14.7932,2791100.0
2008-03-31 10:00:00,19.71,19.71,19.43,19.5,3896800.0,14.7932,14.7932,14.583,14.6356,3896800.0
2008-03-31 11:00:00,19.5,19.62,19.43,19.6,2606100.0,14.6356,14.7256,14.583,14.7106,2606100.0
2008-03-31 12:00:00,19.6,19.7,19.58,19.7,1649500.0,14.7106,14.7857,14.6956,14.7857,1649500.0
2008-03-31 13:00:00,19.7,19.71,19.46,19.49,3328300.0,14.7857,14.7932,14.6056,14.6281,3328300.0
2008-03-31 14:00:00,19.49,19.55,19.38,19.45,2327200.0,14.6281,14.6731,14.5455,14.5981,2327200.0
2008-03-31 15:00:00,19.45,19.51,19.38,19.5,4632700.0,14.5981,14.6431,14.5455,14.6356,4632700.0
2008-04-01 09:30:00,19.78,20.03,19.73,19.93,2690800.0,14.8457,15.0334,14.8082,14.9583,2690800.0
2008-04-01 10:00:00,19.93,20.06,19.83,20.04,4250000.0,14.9583,15.0559,14.8833,15.0409,4250000.0
2008-04-01 11:00:00,20.04,20.25,20.04,20.24,3464200.0,15.0409,15.1985,15.0409,15.191,3464200.0
2008-04-01 12:00:00,20.23,20.25,20.03,20.06,2932700.0,15.1835,15.1985,15.0334,15.0559,2932700.0
2008-04-01 13:00:00,20.06,20.16,19.98,19.99,2427200.0,15.0559,15.1309,14.9958,15.0033,2427200.0
2008-04-01 14:00:00,19.99,20.17,19.97,20.09,2850700.0,15.0033,15.1384,14.9883,15.0784,2850700.0
2008-04-01 15:00:00,20.09,20.14,19.96,20.1,5675500.0,15.0784,15.1159,14.9808,15.0859,5675500.0
2008-04-02 09:30:00,20.48,20.5,20.23,20.37,4467400.0,15.3711,15.3861,15.1835,15.2886,4467400.0
2008-04-02 10:00:00,20.36,20.82,20.32,20.67,7260100.0,15.2811,15.6263,15.251,15.5137,7260100.0
2008-04-02 11:00:00,20.66,20.74,20.53,20.74,3022200.0,15.5062,15.5663,15.4086,15.5663,3022200.0
2008-04-02 12:00:00,20.74,20.79,20.55,20.62,3032300.0,15.5663,15.6038,15.4237,15.4762,3032300.0
2008-04-02 13:00:00,20.62,20.65,20.54,20.64,2469200.0,15.4762,15.4987,15.4161,15.4912,2469200.0
2008-04-02 14:00:00,20.64,20.66,20.51,20.56,3325900.0,15.4912,15.5062,15.3936,15.4312,3325900.0
2008-04-02 15:00:00,20.56,20.65,20.47,20.59,4619100.0,15.4312,15.4987,15.3636,15.4537,4619100.0
2008-04-03 09:30:00,20.31,20.49,20.27,20.47,1409400.0,15.2435,15.3786,15.2135,15.3636,1409400.0
2008-04-03 10:00:00,20.47,20.57,20.39,20.4,2296200.0,15.3636,15.4387,15.3036,15.3111,2296200.0
2008-04-03 11:00:00,20.4,20.85,20.39,20.84,3805400.0,15.3111,15.6488,15.3036,15.6413,3805400.0
2008-04-03 12:00:00,20.84,21.18,20.8,21.05,5371600.0,15.6413,15.8965,15.6113,15.7989,5371600.0
2008-04-03 13:00:00,21.05,21.06,20.86,20.87,2236500.0,15.7989,15.8064,15.6563,15.6638,2236500.0
2008-04-03 14:00:00,20.87,20.9,20.77,20.9,1952600.0,15.6638,15.6863,15.5888,15.6863,1952600.0
2008-04-03 15:00:00,20.89,20.92,20.81,20.87,3380400.0,15.6788,15.7014,15.6188,15.6638,3380400.0
2008-04-04 09:30:00,21.08,21.75,20.85,21.0,3521500.0,15.8214,16.3243,15.6488,15.7614,3521500.0
2008-04-04 10:00:00,21.01,21.05,20.64,20.69,3679800.0,15.7689,15.7989,15.4912,15.5287,3679800.0
2008-04-04 11:00:00,20.69,20.9,20.68,20.89,2926100.0,15.5287,15.6863,15.5212,15.6788,2926100.0
2008-04-04 12:00:00,20.9,21.1,20.9,21.06,2231900.0,15.6863,15.8365,15.6863,15.8064,2231900.0
2008-04-04 13:00:00,21.06,21.08,20.94,20.97,2439300.0,15.8064,15.8214,15.7164,15.7389,2439300.0
2008-04-04 14:00:00,20.97,21.05,20.91,20.97,2841400.0,15.7389,15.7989,15.6938,15.7389,2841400.0
2008-04-04 15:00:00,20.97,20.99,20.86,20.89,3816300.0,15.7389,15.7539,15.6563,15.6788,3816300.0
2008-04-07 09:30:00,20.28,20.69,20.28,20.6,7115600.0,15.221,15.5287,15.221,15.4612,7115600.0
2008-04-07 10:00:00,20.6,20.75,20.46,20.58,5144900.0,15.4612,15.5738,15.3561,15.4462,5144900.0
2008-04-07 11:00:00,20.58,20.7,20.54,20.62,3925500.0,15.4462,15.5362,15.4161,15.4762,3925500.0
2008-04-07 12:00:00,20.62,20.78,20.62,20.66,2711400.0,15.4762,15.5963,15.4762,15.5062,2711400.0
2008-04-07 13:00:00,20.67,20.67,20.52,20.61,2763900.0,15.5137,15.5137,15.4011,15.4687,2763900.0
2008-04-07 14:00:00,20.61,20.63,20.21,20.29,5517000.0,15.4687,15.4837,15.1685,15.2285,5517000.0
2008-04-07 15:00:00,20.3,20.31,20.14,20.19,6760600.0,15.236,15.2435,15.1159,15.1535,6760600.0
2008-04-08 09:30:00,19.88,19.94,19.62,19.65,2899100.0,14.9208,14.9658,14.7256,14.7482,2899100.0
2008-04-08 10:00:00,19.64,19.73,19.56,19.65,4900600.0,14.7407,14.8082,14.6806,14.7482,4900600.0
2008-04-08 11:00:00,19.65,19.71,19.62,19.62,2299700.0,14.7482,14.7932,14.7256,14.7256,2299700.0
2008-04-08 12:00:00,19.63,19.68,19.62,19.66,1936700.0,14.7332,14.7707,14.7256,14.7557,1936700.0
2008-04-08 13:00:00,19.66,19.66,19.51,19.52,2834500.0,14.7557,14.7557,14.6431,14.6506,2834500.0
2008-04-08 14:00:00,19.53,19.54,19.42,19.49,4180200.0,14.6581,14.6656,14.5755,14.6281,4180200.0
2008-04-08 15:00:00,19.49,19.56,19.39,19.5,4992700.0,14.6281,14.6806,14.553,14.6356,4992700.0
2008-04-09 09:30:00,19.67,19.69,19.39,19.43,2386400.0,14.7632,14.7782,14.553,14.583,2386400.0
2008-04-09 10:00:00,19.42,19.54,19.35,19.53,3726500.0,14.5755,14.6656,14.523,14.6581,3726500.0
2008-04-09 11:00:00,19.53,19.54,19.31,19.45,3392300.0,14.6581,14.6656,14.493,14.5981,3392300.0
2008-04-09 12:00:00,19.46,19.54,19.45,19.49,1290200.0,14.6056,14.6656,14.5981,14.6281,1290200.0
2008-04-09 13:00:00,19.49,19.72,19.48,19.71,3123600.0,14.6281,14.8007,14.6206,14.7932,3123600.0
2008-04-09 14:00:00,19.71,19.79,19.56,19.59,3186500.0,14.7932,14.8532,14.6806,14.7031,3186500.0
2008-04-09 15:00:00,19.59,19.75,19.54,19.69,3695400.0,14.7031,14.8232,14.6656,14.7782,3695400.0
2008-04-10 09:30:00,19.78,19.99,19.76,19.89,2802000.0,14.8457,15.0033,14.8307,14.9283,2802000.0
2008-04-10 10:00:00,19.88,20.4,19.85,20.4,6218500.0,14.9208,15.3111,14.8983,15.3111,6218500.0
2008-04-10 11:00:00,20.39,20.42,20.21,20.39,3567200.0,15.3036,15.3261,15.1685,15.3036,3567200.0
2008-04-10 12:00:00,20.4,20.4,20.28,20.3,1889000.0,15.3111,15.3111,15.221,15.236,1889000.0
2008-04-10 13:00:00,20.29,20.36,20.16,20.23,2571900.0,15.2285,15.2811,15.1309,15.1835,2571900.0
2008-04-10 14:00:00,20.23,20.3,20.09,20.28,2769600.0,15.1835,15.236,15.0784,15.221,2769600.0
2008-04-10 15:00:00,20.28,20.31,20.11,20.19,4018700.0,15.221,15.2435,15.0934,15.1535,4018700.0
2008-04-11 09:30:00,19.89,19.93,19.67,19.78,3065900.0,14.9283,14.9583,14.7632,14.8457,3065900.0
2008-04-11 10:00:00,19.79,19.82,19.63,19.73,3359600.0,14.8532,14.8758,14.7332,14.8082,3359600.0
2008-04-11 11:00:00,19.73,19.78,19.66,19.71,1345700.0,14.8082,14.8457,14.7557,14.7932,1345700.0
2008-04-11 12:00:00,19.71,19.73,19.48,19.5,3350800.0,14.7932,14.8082,14.6206,14.6356,3350800.0
2008-04-11 13:00:00,19.5,19.52,19.27,19.3,3506300.0,14.6356,14.6506,14.463,14.4855,3506300.0
2008-04-11 14:00:00,19.3,19.75,19.07,19.11,4590700.0,14.4855,14.8232,14.3129,14.3429,4590700.0
2008-04-11 15:00:00,19.12,19.16,19.0,19.1,6194700.0,14.3504,14.3804,14.2603,14.3354,6194700.0
2008-04-14 09:30:00,18.91,19.04,18.75,19.01,2820200.0,14.1928,14.2903,14.0727,14.2678,2820200.0
2008-04-14 10:00:00,19.01,19.21,18.98,19.13,3313900.0,14.2678,14.4179,14.2453,14.3579,3313900.0
2008-04-14 11:00:00,19.13,19.17,18.98,19.0,2321800.0,14.3579,14.3879,14.2453,14.2603,2321800.0
2008-04-14 12:00:00,19.0,19.16,18.96,19.12,1901700.0,14.2603,14.3804,14.2303,14.3504,1901700.0
2008-04-14 13:00:00,19.12,19.15,19.05,19.09,1412100.0,14.3504,14.3729,14.2978,14.3279,1412100.0
2008-04-14 14:00:00,19.09,19.1,18.88,18.89,1656500.0,14.3279,14.3354,14.1702,14.1778,1656500.0
2008-04-14 15:00:00,18.88,18.98,18.85,18.88,3037500.0,14.1702,14.2453,14.1477,14.1702,3037500.0
2008-04-15 09:30:00,18.95,19.08,18.67,18.67,2365700.0,14.2228,14.3204,14.0126,14.0126,2365700.0
2008-04-15 10:00:00,18.68,18.73,18.31,18.44,5962500.0,14.0201,14.0577,13.7424,13.84,5962500.0
2008-04-15 11:00:00,18.44,18.5,18.35,18.45,2836800.0,13.84,13.885,13.7725,13.8475,2836800.0
2008-04-15 12:00:00,18.45,18.68,18.45,18.66,1960600.0,13.8475,14.0201,13.8475,14.0051,1960600.0
2008-04-15 13:00:00,18.67,18.84,18.65,18.83,2331600.0,14.0126,14.1402,13.9976,14.1327,2331600.0
2008-04-15 14:00:00,18.83,18.84,18.59,18.63,1938100.0,14.1327,14.1402,13.9526,13.9826,1938100.0
2008-04-15 15:00:00,18.64,18.78,18.63,18.74,2607300.0,13.9901,14.0952,13.9826,14.0652,2607300.0
2008-04-16 09:30:00,19.21,19.5,19.13,19.2,4318100.0,14.4179,14.6356,14.3579,14.4104,4318100.0
2008-04-16 10:00:00,19.2,19.47,19.14,19.44,4493700.0,14.4104,14.6131,14.3654,14.5906,4493700.0
2008-04-16 11:00:00,19.44,19.55,19.29,19.54,3861100.0,14.5906,14.6731,14.478,14.6656,3861100.0
2008-04-16 12:00:00,19.53,19.7,19.49,19.53,3033500.0,14.6581,14.7857,14.6281,14.6581,3033500.0
2008-04-16 13:00:00,19.53,19.59,19.31,19.37,3074100.0,14.6581,14.7031,14.493,14.538,3074100.0
2008-04-16 14:00:00,19.37,19.4,19.29,19.38,2719800.0,14.538,14.5605,14.478,14.5455,2719800.0
2008-04-16 15:00:00,19.37,19.39,19.22,19.35,5514100.0,14.538,14.553,14.4254,14.523,5514100.0
2008-04-17 09:30:00,19.36,19.5,19.02,19.04,2150200.0,14.5305,14.6356,14.2753,14.2903,2150200.0
2008-04-17 10:00:00,19.04,19.23,19.01,19.14,3119600.0,14.2903,14.4329,14.2678,14.3654,3119600.0
2008-04-17 11:00:00,19.14,19.2,19.06,19.1,2117000.0,14.3654,14.4104,14.3053,14.3354,2117000.0
2008-04-17 12:00:00,19.09,19.17,19.05,19.16,1253000.0,14.3279,14.3879,14.2978,14.3804,1253000.0
2008-04-17 13:00:00,19.16,19.17,19.08,19.09,1498100.0,14.3804,14.3879,14.3204,14.3279,1498100.0
2008-04-17 14:00:00,19.09,19.13,19.01,19.11,1812000.0,14.3279,14.3579,14.2678,14.3429,1812000.0
2008-04-17 15:00:00,19.11,19.22,19.09,19.18,4016000.0,14.3429,14.4254,14.3279,14.3954,4016000.0
2008-04-18 09:30:00,19.46,19.58,19.17,19.17,4842100.0,14.6056,14.6956,14.3879,14.3879,4842100.0
2008-04-18 10:00:00,19.18,19.18,18.85,18.96,4935500.0,14.3954,14.3954,14.1477,14.2303,4935500.0
2008-04-18 11:00:00,18.96,19.3,18.96,19.28,4326300.0,14.2303,14.4855,14.2303,14.4705,4326300.0
2008-04-18 12:00:00,19.28,19.36,19.23,19.24,3488200.0,14.4705,14.5305,14.4329,14.4404,3488200.0
2008-04-18 13:00:00,19.24,19.33,19.23,19.31,2030000.0,14.4404,14.508,14.4329,14.493,2030000.0
2008-04-18 14:00:00,19.31,19.31,19.22,19.26,2384200.0,14.493,14.493,14.4254,14.4555,2384200.0
2008-04-18 15:00:00,19.25,19.26,19.02,19.12,5471000.0,14.4479,14.4555,14.2753,14.3504,5471000.0
2008-04-21 09:30:00,19.06,19.1,18.87,18.95,2952300.0,14.3053,14.3354,14.1627,14.2228,2952300.0
2008-04-21 10:00:00,18.95,19.08,18.94,19.0,6052500.0,14.2228,14.3204,14.2153,14.2603,6052500.0
2008-04-21 11:00:00,18.99,19.08,18.96,19.06,2239800.0,14.2528,14.3204,14.2303,14.3053,2239800.0
2008-04-21 12:00:00,19.05,19.06,19.01,19.04,1513600.0,14.2978,14.3053,14.2678,14.2903,1513600.0
2008-04-21 13:00:00,19.03,19.09,19.0,19.03,2222500.0,14.2828,14.3279,14.2603,14.2828,2222500.0
2008-04-21 14:00:00,19.03,19.04,18.96,18.99,1411300.0,14.2828,14.2903,14.2303,14.2528,1411300.0
2008-04-21 15:00:00,18.98,19.04,18.96,19.0,3672600.0,14.2453,14.2903,14.2303,14.2603,3672600.0
2008-04-22 09:30:00,18.81,18.87,18.5,18.53,2190800.0,14.1177,14.1627,13.885,13.9076,2190800.0
2008-04-22 10:00:00,18.53,18.71,18.49,18.57,4617400.0,13.9076,14.0427,13.8775,13.9376,4617400.0
2008-04-22 11:00:00,18.57,18.7,18.57,18.61,2098700.0,13.9376,14.0351,13.9376,13.9676,2098700.0
2008-04-22 12:00:00,18.61,18.62,18.39,18.44,2952700.0,13.9676,13.9751,13.8025,13.84,2952700.0
2008-04-22 13:00:00,18.44,18.47,18.36,18.42,2247200.0,13.84,13.8625,13.78,13.825,2247200.0
2008-04-22 14:00:00,18.43,18.46,18.37,18.39,2508100.0,13.8325,13.855,13.7875,13.8025,2508100.0
2008-04-22 15:00:00,18.39,18.45,18.37,18.44,4718100.0,13.8025,13.8475,13.7875,13.84,4718100.0
2008-04-23 09:30:00,18.55,18.66,18.5,18.66,2211200.0,13.9226,14.0051,13.885,14.0051,2211200.0
2008-04-23 10:00:00,18.66,19.12,18.63,19.04,6738700.0,14.0051,14.3504,13.9826,14.2903,6738700.0
2008-04-23 11:00:00,19.03,19.05,18.86,18.93,2483600.0,14.2828,14.2978,14.1552,14.2078,2483600.0
2008-04-23 12:00:00,18.93,18.93,18.63,18.75,3438000.0,14.2078,14.2078,13.9826,14.0727,3438000.0
2008-04-23 13:00:00,18.74,18.81,18.7,18.79,1740300.0,14.0652,14.1177,14.0351,14.1027,1740300.0
2008-04-23 14:00:00,18.79,18.9,18.78,18.81,2025600.0,14.1027,14.1853,14.0952,14.1177,2025600.0
2008-04-23 15:00:00,18.8,18.96,18.78,18.81,3584100.0,14.1102,14.2303,14.0952,14.1177,3584100.0
2008-04-24 09:30:00,18.73,18.77,18.42,18.51,3060100.0,14.0577,14.0877,13.825,13.8925,3060100.0
2008-04-24 10:00:00,18.51,18.94,18.44,18.93,7001900.0,13.8925,14.2153,13.84,14.2078,7001900.0
2008-04-24 11:00:00,18.92,19.34,18.91,19.2,5995600.0,14.2003,14.5155,14.1928,14.4104,5995600.0
2008-04-24 12:00:00,19.2,19.35,19.2,19.3,2997600.0,14.4104,14.523,14.4104,14.4855,2997600.0
2008-04-24 13:00:00,19.31,19.35,19.22,19.33,2820600.0,14.493,14.523,14.4254,14.508,2820600.0
2008-04-24 14:00:00,19.34,19.52,19.34,19.5,3553600.0,14.5155,14.6506,14.5155,14.6356,3553600.0
2008-04-24 15:00:00,19.49,19.57,19.25,19.28,6187000.0,14.6281,14.6881,14.4479,14.4705,6187000.0
2008-04-25 09:30:00,19.36,19.46,18.92,19.05,2847400.0,14.5305,14.6056,14.2003,14.2978,2847400.0
2008-04-25 10:00:00,19.05,19.11,18.92,18.98,3234700.0,14.2978,14.3429,14.2003,14.2453,3234700.0
2008-04-25 11:00:00,18.99,19.09,18.83,19.07,2026800.0,14.2528,14.3279,14.1327,14.3129,2026800.0
2008-04-25 12:00:00,19.07,19.1,18.97,19.01,1357700.0,14.3129,14.3354,14.2378,14.2678,1357700.0
2008-04-25 13:00:00,19.0,19.06,18.95,19.06,884000.0,14.2603,14.3053,14.2228,14.3053,884000.0
2008-04-25 14:00:00,19.05,19.07,19.01,19.05,1394600.0,14.2978,14.3129,14.2678,14.2978,1394600.0
2008-04-25 15:00:00,19.06,19.21,19.04,19.11,3856400.0,14.3053,14.4179,14.2903,14.3429,3856400.0
2008-04-28 09:30:00,19.19,19.24,18.92,18.99,1443400.0,14.4029,14.4404,14.2003,14.2528,1443400.0
2008-04-28 10:00:00,18.99,19.1,18.92,19.08,1498000.0,14.2528,14.3354,14.2003,14.3204,1498000.0
2008-04-28 11:00:00,19.08,19.09,18.93,18.97,1121000.0,14.3204,14.3279,14.2078,14.2378,1121000.0
2008-04-28 12:00:00,18.97,19.05,18.97,18.98,1309200.0,14.2378,14.2978,14.2378,14.2453,1309200.0
2008-04-28 13:00:00,18.98,19.04,18.94,19.03,1268000.0,14.2453,14.2903,14.2153,14.2828,1268000.0
2008-04-28 14:00:00,19.02,19.05,19.0,19.02,990000.0,14.2753,14.2978,14.2603,14.2753,990000.0
2008-04-28 15:00:00,19.02,19.04,18.98,18.99,2016700.0,14.2753,14.2903,14.2453,14.2528,2016700.0
2008-04-29 09:30:00,18.94,19.12,18.93,19.01,976100.0,14.2153,14.3504,14.2078,14.2678,976100.0
2008-04-29 10:00:00,19.01,19.04,18.89,18.95,2215300.0,14.2678,14.2903,14.1778,14.2228,2215300.0
2008-04-29 11:00:00,18.95,18.98,18.92,18.94,1621500.0,14.2228,14.2453,14.2003,14.2153,1621500.0
2008-04-29 12:00:00,18.95,18.98,18.92,18.95,1010200.0,14.2228,14.2453,14.2003,14.2228,1010200.0
2008-04-29 13:00:00,18.94,19.05,18.94,18.99,2011800.0,14.2153,14.2978,14.2153,14.2528,2011800.0
2008-04-29 14:00:00,18.98,19.14,18.97,19.11,2294000.0,14.2453,14.3654,14.2378,14.3429,2294000.0
2008-04-29 15:00:00,19.11,19.12,18.94,18.97,4114400.0,14.3429,14.3504,14.2153,14.2378,4114400.0
2008-04-30 09:30:00,19.11,19.14,18.91,19.0,1340200.0,14.3429,14.3654,14.1928,14.2603,1340200.0
2008-04-30 10:00:00,19.01,19.01,18.82,18.95,2537600.0,14.2678,14.2678,14.1252,14.2228,2537600.0
2008-04-30 11:00:00,18.96,19.02,18.93,18.97,1339300.0,14.2303,14.2753,14.2078,14.2378,1339300.0
2008-04-30 12:00:00,18.97,18.98,18.89,18.95,1004300.0,14.2378,14.2453,14.1778,14.2228,1004300.0
2008-04-30 13:00:00,18.95,18.99,18.91,18.91,477500.0,14.2228,14.2528,14.1928,14.1928,477500.0
2008-04-30 14:00:00,18.92,19.05,18.76,18.76,2776200.0,14.2003,14.2978,14.0802,14.0802,2776200.0
2008-04-30 15:00:00,18.77,18.79,18.49,18.65,5081000.0,14.0877,14.1027,13.8775,13.9976,5081000.0
2008-05-01 09:30:00,18.76,19.02,18.71,19.01,1181300.0,14.0802,14.2753,14.0427,14.2678,1181300.0
2008-05-01 10:00:00,19.0,19.19,19.0,19.17,3162300.0,14.2603,14.4029,14.2603,14.3879,3162300.0
2008-05-01 11:00:00,19.16,19.56,19.16,19.49,4791500.0,14.3804,14.6806,14.3804,14.6281,4791500.0
2008-05-01 12:00:00,19.49,19.62,19.48,19.59,2348500.0,14.6281,14.7256,14.6206,14.7031,2348500.0
2008-05-01 13:00:00,19.6,19.6,19.45,19.46,1537100.0,14.7106,14.7106,14.5981,14.6056,1537100.0
2008-05-01 14:00:00,19.45,19.57,19.44,19.45,2111300.0,14.5981,14.6881,14.5906,14.5981,2111300.0
2008-05-01 15:00:00,19.46,19.52,19.35,19.52,3497400.0,14.6056,14.6506,14.523,14.6506,3497400.0
2008-05-02 09:30:00,19.81,19.98,19.62,19.74,2835900.0,14.8683,14.9958,14.7256,14.8157,2835900.0
2008-05-02 10:00:00,19.74,19.8,19.34,19.35,3993600.0,14.8157,14.8607,14.5155,14.523,3993600.0
2008-05-02 11:00:00,19.35,19.5,19.32,19.39,1920000.0,14.523,14.6356,14.5005,14.553,1920000.0
2008-05-02 12:00:00,19.38,19.5,19.35,19.48,1214200.0,14.5455,14.6356,14.523,14.6206,1214200.0
2008-05-02 13:00:00,19.48,19.56,19.34,19.48,2861900.0,14.6206,14.6806,14.5155,14.6206,2861900.0
2008-05-02 14:00:00,19.48,19.54,19.42,19.49,1916500.0,14.6206,14.6656,14.5755,14.6281,1916500.0
2008-05-02 15:00:00,19.49,19.72,19.48,19.72,2475000.0,14.6281,14.8007,14.6206,14.8007,2475000.0
2008-05-05 09:30:00,19.85,19.86,19.47,19.5,1458200.0,14.8983,14.9058,14.6131,14.6356,1458200.0
2008-05-05 10:00:00,19.5,19.72,19.27,19.29,2197600.0,14.6356,14.8007,14.463,14.478,2197600.0
2008-05-05 11:00:00,19.28,19.35,19.25,19.28,1317100.0,14.4705,14.523,14.4479,14.4705,1317100.0
2008-05-05 12:00:00,19.28,19.38,19.18,19.37,1119500.0,14.4705,14.5455,14.3954,14.538,1119500.0
2008-05-05 13:00:00,19.36,19.43,19.33,19.39,1073600.0,14.5305,14.583,14.508,14.553,1073600.0
2008-05-05 14:00:00,19.39,19.47,19.38,19.43,1330800.0,14.553,14.6131,14.5455,14.583,1330800.0
2008-05-05 15:00:00,19.42,19.53,19.37,19.48,2377800.0,14.5755,14.6581,14.538,14.6206,2377800.0
2008-05-06 09:30:00,19.33,19.38,19.04,19.13,1482700.0,14.508,14.5455,14.2903,14.3579,1482700.0
2008-05-06 10:00:00,19.13,19.24,19.04,19.23,3249300.0,14.3579,14.4404,14.2903,14.4329,3249300.0
2008-05-06 11:00:00,19.23,19.23,19.05,19.1,2665800.0,14.4329,14.4329,14.2978,14.3354,2665800.0
2008-05-06 12:00:00,19.1,19.22,19.1,19.19,2099400.0,14.3354,14.4254,14.3354,14.4029,2099400.0
2008-05-06 13:00:00,19.19,19.24,19.15,19.2,1339500.0,14.4029,14.4404,14.3729,14.4104,1339500.0
2008-05-06 14:00:00,19.19,19.37,19.15,19.35,2008600.0,14.4029,14.538,14.3729,14.523,2008600.0
2008-05-06 15:00:00,19.36,19.42,19.3,19.39,3973300.0,14.5305,14.5755,14.4855,14.553,3973300.0
2008-05-07 09:30:00,19.26,19.55,19.23,19.51,1688000.0,14.4555,14.6731,14.4329,14.6431,1688000.0
2008-05-07 10:00:00,19.51,19.74,19.46,19.56,2724400.0,14.6431,14.8157,14.6056,14.6806,2724400.0
2008-05-07 11:00:00,19.56,19.58,19.34,19.44,1982100.0,14.6806,14.6956,14.5155,14.5906,1982100.0
2008-05-07 12:00:00,19.45,19.52,19.42,19.52,1619200.0,14.5981,14.6506,14.5755,14.6506,1619200.0
2008-05-07 13:00:00,19.52,19.52,19.41,19.44,1475000.0,14.6506,14.6506,14.568,14.5906,1475000.0
2008-05-07 14:00:00,19.43,19.44,19.22,19.26,2347800.0,14.583,14.5906,14.4254,14.4555,2347800.0
2008-05-07 15:00:00,19.26,19.33,19.2,19.26,3209000.0,14.4555,14.508,14.4104,14.4555,3209000.0
2008-05-08 09:30:00,19.31,19.56,19.31,19.51,1500800.0,14.493,14.6806,14.493,14.6431,1500800.0
2008-05-08 10:00:00,19.52,19.59,19.4,19.57,3754000.0,14.6506,14.7031,14.5605,14.6881,3754000.0
2008-05-08 11:00:00,19.57,19.81,19.55,19.64,2497800.0,14.6881,14.8683,14.6731,14.7407,2497800.0
2008-05-08 12:00:00,19.64,19.65,19.51,19.61,1317500.0,14.7407,14.7482,14.6431,14.7181,1317500.0
2008-05-08 13:00:00,19.6,19.82,19.55,19.82,1775900.0,14.7106,14.8758,14.6731,14.8758,1775900.0
2008-05-08 14:00:00,19.81,19.82,19.52,19.56,2656400.0,14.8683,14.8758,14.6506,14.6806,2656400.0
2008-05-08 15:00:00,19.56,19.61,19.46,19.51,3315100.0,14.6806,14.7181,14.6056,14.6431,3315100.0
2008-05-09 09:30:00,19.31,19.36,19.0,19.0,1779300.0,14.493,14.5305,14.2603,14.2603,1779300.0
2008-05-09 10:00:00,19.0,19.31,18.96,19.21,3562600.0,14.2603,14.493,14.2303,14.4179,3562600.0
2008-05-09 11:00:00,19.22,19.23,19.1,19.19,1398800.0,14.4254,14.4329,14.3354,14.4029,1398800.0
2008-05-09 12:00:00,19.19,19.19,19.1,19.18,875400.0,14.4029,14.4029,14.3354,14.3954,875400.0
2008-05-09 13:00:00,19.17,19.23,19.11,19.22,1054500.0,14.3879,14.4329,14.3429,14.4254,1054500.0
2008-05-09 14:00:00,19.21,19.27,19.2,19.24,1265600.0,14.4179,14.463,14.4104,14.4404,1265600.0
2008-05-09 15:00:00,19.24,19.34,19.23,19.29,2776400.0,14.4404,14.5155,14.4329,14.478,2776400.0
2008-05-12 09:30:00,19.29,19.41,19.16,19.4,1668100.0,14.478,14.568,14.3804,14.5605,1668100.0
2008-05-12 10:00:00,19.4,19.56,19.3,19.48,3192700.0,14.5605,14.6806,14.4855,14.6206,3192700.0
2008-05-12 11:00:00,19.48,19.61,19.38,19.61,2503900.0,14.6206,14.7181,14.5455,14.7181,2503900.0
2008-05-12 12:00:00,19.6,19.67,19.59,19.65,1746500.0,14.7106,14.7632,14.7031,14.7482,1746500.0
2008-05-12 13:00:00,19.65,19.66,19.52,19.55,2193900.0,14.7482,14.7557,14.6506,14.6731,2193900.0
2008-05-12 14:00:00,19.54,19.76,19.54,19.73,2122300.0,14.6656,14.8307,14.6656,14.8082,2122300.0
2008-05-12 15:00:00,19.74,19.95,19.69,19.87,5138200.0,14.8157,14.9733,14.7782,14.9133,5138200.0
2008-05-13 09:30:00,20.06,20.13,19.87,19.95,3072300.0,15.1014,15.1541,14.9583,15.0186,3072300.0
2008-05-13 10:00:00,19.94,19.99,19.69,19.73,5793800.0,15.011,15.0487,14.8228,14.8529,5793800.0
2008-05-13 11:00:00,19.74,19.92,19.6,19.82,6077200.0,14.8605,14.996,14.7551,14.9207,6077200.0
2008-05-13 12:00:00,19.82,19.96,19.74,19.75,2483200.0,14.9207,15.0261,14.8605,14.868,2483200.0
2008-05-13 13:00:00,19.75,19.78,19.63,19.77,2663300.0,14.868,14.8906,14.7777,14.8831,2663300.0
2008-05-13 14:00:00,19.76,19.91,19.73,19.88,3612900.0,14.8755,14.9885,14.8529,14.9659,3612900.0
2008-05-13 15:00:00,19.88,20.0,19.69,19.9,9048600.0,14.9659,15.0562,14.8228,14.9809,9048600.0
2008-05-14 09:30:00,19.76,19.77,19.35,19.44,6732000.0,14.8755,14.8831,14.5669,14.6346,6732000.0
2008-05-14 10:00:00,19.44,19.93,19.34,19.77,8940500.0,14.6346,15.0035,14.5594,14.8831,8940500.0
2008-05-14 11:00:00,19.76,19.78,19.5,19.63,4540900.0,14.8755,14.8906,14.6798,14.7777,4540900.0
2008-05-14 12:00:00,19.63,19.8,19.63,19.79,3592000.0,14.7777,14.9056,14.7777,14.8981,3592000.0
2008-05-14 13:00:00,19.78,20.07,19.74,20.05,3518100.0,14.8906,15.1089,14.8605,15.0938,3518100.0
2008-05-14 14:00:00,20.06,20.13,19.98,20.07,6276200.0,15.1014,15.1541,15.0411,15.1089,6276200.0
2008-05-14 15:00:00,20.07,20.08,19.82,19.91,7005000.0,15.1089,15.1164,14.9207,14.9885,7005000.0
2008-05-15 09:30:00,19.81,19.97,19.73,19.92,2885600.0,14.9132,15.0336,14.8529,14.996,2885600.0
2008-05-15 10:00:00,19.92,19.95,19.8,19.81,3933800.0,14.996,15.0186,14.9056,14.9132,3933800.0
2008-05-15 11:00:00,19.81,19.85,19.56,19.65,3709400.0,14.9132,14.9433,14.725,14.7927,3709400.0
2008-05-15 12:00:00,19.65,19.79,19.59,19.61,4220200.0,14.7927,14.8981,14.7476,14.7626,4220200.0
2008-05-15 13:00:00,19.61,19.67,19.57,19.6,2707500.0,14.7626,14.8078,14.7325,14.7551,2707500.0
2008-05-15 14:00:00,19.61,19.68,19.51,19.59,4577100.0,14.7626,14.8153,14.6873,14.7476,4577100.0
2008-05-15 15:00:00,19.59,19.66,19.51,19.64,5943600.0,14.7476,14.8002,14.6873,14.7852,5943600.0
2008-05-16 09:30:00,19.77,19.77,19.37,19.39,3185500.0,14.8831,14.8831,14.5819,14.597,3185500.0
2008-05-16 10:00:00,19.39,19.43,19.27,19.31,2989300.0,14.597,14.6271,14.5067,14.5368,2989300.0
2008-05-16 11:00:00,19.3,19.37,19.27,19.35,2083800.0,14.5292,14.5819,14.5067,14.5669,2083800.0
2008-05-16 12:00:00,19.36,19.51,19.33,19.49,1808100.0,14.5744,14.6873,14.5518,14.6723,1808100.0
2008-05-16 13:00:00,19.5,19.51,19.31,19.39,2206000.0,14.6798,14.6873,14.5368,14.597,2206000.0
2008-05-16 14:00:00,19.39,19.53,19.35,19.5,1474400.0,14.597,14.7024,14.5669,14.6798,1474400.0
2008-05-16 15:00:00,19.5,19.61,19.45,19.57,2971600.0,14.6798,14.7626,14.6422,14.7325,2971600.0
2008-05-19 09:30:00,19.63,19.92,19.55,19.92,2073800.0,14.7777,14.996,14.7174,14.996,2073800.0
2008-05-19 10:00:00,19.92,19.96,19.79,19.86,2979300.0,14.996,15.0261,14.8981,14.9508,2979300.0
2008-05-19 11:00:00,19.86,20.0,19.84,19.87,2892800.0,14.9508,15.0562,14.9358,14.9583,2892800.0
2008-05-19 12:00:00,19.87,19.87,19.67,19.72,1809000.0,14.9583,14.9583,14.8078,14.8454,1809000.0
2008-05-19 13:00:00,19.72,19.85,19.65,19.69,1833200.0,14.8454,14.9433,14.7927,14.8228,1833200.0
2008-05-19 14:00:00,19.68,19.72,19.48,19.66,2953400.0,14.8153,14.8454,14.6647,14.8002,2953400.0
2008-05-19 15:00:00,19.66,19.66,19.44,19.5,3422000.0,14.8002,14.8002,14.6346,14.6798,3422000.0
2008-05-20 09:30:00,19.35,19.39,19.21,19.26,2284500.0,14.5669,14.597,14.4615,14.4991,2284500.0
2008-05-20 10:00:00,19.25,19.26,19.14,19.2,3467700.0,14.4916,14.4991,14.4088,14.454,3467700.0
2008-05-20 11:00:00,19.21,19.23,19.02,19.1,2754400.0,14.4615,14.4765,14.3185,14.3787,2754400.0
2008-05-20 12:00:00,19.1,19.19,19.05,19.08,1841900.0,14.3787,14.4464,14.341,14.3636,1841900.0
2008-05-20 13:00:00,19.08,19.18,19.04,19.04,2143200.0,14.3636,14.4389,14.3335,14.3335,2143200.0
2008-05-20 14:00:00,19.04,19.12,19.03,19.05,2041600.0,14.3335,14.3937,14.326,14.341,2041600.0
2008-05-20 15:00:00,19.05,19.15,19.02,19.09,4127100.0,14.341,14.4163,14.3185,14.3711,4127100.0
2008-05-21 09:30:00,19.08,19.27,19.03,19.07,2298300.0,14.3636,14.5067,14.326,14.3561,2298300.0
2008-05-21 10:00:00,19.06,19.19,19.01,19.06,2764100.0,14.3486,14.4464,14.3109,14.3486,2764100.0
2008-05-21 11:00:00,19.06,19.29,19.03,19.27,2437500.0,14.3486,14.5217,14.326,14.5067,2437500.0
2008-05-21 12:00:00,19.26,19.26,19.18,19.2,1736500.0,14.4991,14.4991,14.4389,14.454,1736500.0
2008-05-21 13:00:00,19.21,19.24,19.1,19.12,1985600.0,14.4615,14.4841,14.3787,14.3937,1985600.0
2008-05-21 14:00:00,19.12,19.15,18.96,19.0,5139200.0,14.3937,14.4163,14.2733,14.3034,5139200.0
2008-05-21 15:00:00,19.01,19.11,18.89,18.9,5098200.0,14.3109,14.3862,14.2206,14.2281,5098200.0
2008-05-22 09:30:00,18.88,19.09,18.8,19.05,2152400.0,14.2131,14.3711,14.1528,14.341,2152400.0
2008-05-22 10:00:00,19.04,19.31,19.03,19.17,3047700.0,14.3335,14.5368,14.326,14.4314,3047700.0
2008-05-22 11:00:00,19.17,19.29,19.14,19.27,2585200.0,14.4314,14.5217,14.4088,14.5067,2585200.0
2008-05-22 12:00:00,19.26,19.29,19.19,19.27,1456900.0,14.4991,14.5217,14.4464,14.5067,1456900.0
2008-05-22 13:00:00,19.26,19.3,19.2,19.23,1345000.0,14.4991,14.5292,14.454,14.4765,1345000.0
2008-05-22 14:00:00,19.23,19.3,19.16,19.2,1576900.0,14.4765,14.5292,14.4238,14.454,1576900.0
2008-05-22 15:00:00,19.2,19.23,19.1,19.19,2631000.0,14.454,14.4765,14.3787,14.4464,2631000.0
2008-05-23 09:30:00,19.05,19.09,18.87,18.96,1370600.0,14.341,14.3711,14.2055,14.2733,1370600.0
2008-05-23 10:00:00,18.97,19.03,18.81,18.88,3122800.0,14.2808,14.326,14.1604,14.2131,3122800.0
2008-05-23 11:00:00,18.88,18.91,18.65,18.75,2831300.0,14.2131,14.2356,14.0399,14.1152,2831300.0
2008-05-23 12:00:00,18.75,18.79,18.65,18.67,2125300.0,14.1152,14.1453,14.0399,14.055,2125300.0
2008-05-23 13:00:00,18.67,18.85,18.65,18.71,1457400.0,14.055,14.1905,14.0399,14.0851,1457400.0
2008-05-23 14:00:00,18.71,18.89,18.7,18.83,1818900.0,14.0851,14.2206,14.0776,14.1754,1818900.0
2008-05-23 15:00:00,18.83,18.96,18.74,18.95,4231100.0,14.1754,14.2733,14.1077,14.2658,4231100.0
2008-05-27 09:30:00,19.08,19.4,19.07,19.36,3241200.0,14.3636,14.6045,14.3561,14.5744,3241200.0
2008-05-27 10:00:00,19.35,19.43,19.28,19.42,3218800.0,14.5669,14.6271,14.5142,14.6196,3218800.0
2008-05-27 11:00:00,19.41,19.49,19.29,19.3,3061000.0,14.612,14.6723,14.5217,14.5292,3061000.0
2008-05-27 12:00:00,19.3,19.32,19.24,19.3,1779500.0,14.5292,14.5443,14.4841,14.5292,1779500.0
2008-05-27 13:00:00,19.3,19.45,19.25,19.45,2704000.0,14.5292,14.6422,14.4916,14.6422,2704000.0
2008-05-27 14:00:00,19.45,19.51,19.34,19.49,2407500.0,14.6422,14.6873,14.5594,14.6723,2407500.0
2008-05-27 15:00:00,19.48,19.57,19.44,19.57,4276000.0,14.6647,14.7325,14.6346,14.7325,4276000.0
2008-05-28 09:30:00,19.66,19.71,19.45,19.53,1783200.0,14.8002,14.8379,14.6422,14.7024,1783200.0
2008-05-28 10:00:00,19.53,19.54,19.34,19.4,2904300.0,14.7024,14.7099,14.5594,14.6045,2904300.0
2008-05-28 11:00:00,19.4,19.44,19.22,19.28,2709500.0,14.6045,14.6346,14.469,14.5142,2709500.0
2008-05-28 12:00:00,19.28,19.39,19.23,19.33,1720100.0,14.5142,14.597,14.4765,14.5518,1720100.0
2008-05-28 13:00:00,19.33,19.4,19.29,19.36,1445100.0,14.5518,14.6045,14.5217,14.5744,1445100.0
2008-05-28 14:00:00,19.36,19.44,19.32,19.39,1798800.0,14.5744,14.6346,14.5443,14.597,1798800.0
2008-05-28 15:00:00,19.38,19.54,19.38,19.53,2762000.0,14.5895,14.7099,14.5895,14.7024,2762000.0
2008-05-29 09:30:00,19.61,19.78,19.54,19.74,2674500.0,14.7626,14.8906,14.7099,14.8605,2674500.0
2008-05-29 10:00:00,19.73,19.76,19.5,19.6,3814100.0,14.8529,14.8755,14.6798,14.7551,3814100.0
2008-05-29 11:00:00,19.6,19.67,19.51,19.63,1646500.0,14.7551,14.8078,14.6873,14.7777,1646500.0
2008-05-29 12:00:00,19.64,19.73,19.59,19.68,1456500.0,14.7852,14.8529,14.7476,14.8153,1456500.0
2008-05-29 13:00:00,19.69,19.73,19.61,19.69,1344600.0,14.8228,14.8529,14.7626,14.8228,1344600.0
2008-05-29 14:00:00,19.69,19.76,19.56,19.57,1835500.0,14.8228,14.8755,14.725,14.7325,1835500.0
2008-05-29 15:00:00,19.57,19.66,19.55,19.61,2190900.0,14.7325,14.8002,14.7174,14.7626,2190900.0
2008-05-30 09:30:00,19.81,19.82,19.63,19.68,1418600.0,14.9132,14.9207,14.7777,14.8153,1418600.0
2008-05-30 10:00:00,19.67,19.88,19.67,19.85,2568000.0,14.8078,14.9659,14.8078,14.9433,2568000.0
2008-05-30 11:00:00,19.85,19.94,19.85,19.93,1487800.0,14.9433,15.011,14.9433,15.0035,1487800.0
2008-05-30 12:00:00,19.93,19.97,19.9,19.94,1567800.0,15.0035,15.0336,14.9809,15.011,1567800.0
2008-05-30 13:00:00,19.94,19.95,19.87,19.9,864900.0,15.011,15.0186,14.9583,14.9809,864900.0
2008-05-30 14:00:00,19.9,19.94,19.85,19.9,1510200.0,14.9809,15.011,14.9433,14.9809,1510200.0
2008-05-30 15:00:00,19.9,19.93,19.75,19.78,2998000.0,14.9809,15.0035,14.868,14.8906,2998000.0
2008-06-02 09:30:00,19.78,19.8,19.54,19.64,1026100.0,14.8906,14.9056,14.7099,14.7852,1026100.0
2008-06-02 10:00:00,19.64,19.68,19.5,19.52,2036200.0,14.7852,14.8153,14.6798,14.6949,2036200.0
2008-06-02 11:00:00,19.52,19.54,19.33,19.39,1701000.0,14.6949,14.7099,14.5518,14.597,1701000.0
2008-06-02 12:00:00,19.39,19.45,19.25,19.25,1617000.0,14.597,14.6422,14.4916,14.4916,1617000.0
2008-06-02 13:00:00,19.25,19.42,19.25,19.42,1282400.0,14.4916,14.6196,14.4916,14.6196,1282400.0
2008-06-02 14:00:00,19.42,19.45,19.37,19.38,1380400.0,14.6196,14.6422,14.5819,14.5895,1380400.0
2008-06-02 15:00:00,19.38,19.5,19.33,19.48,2980300.0,14.5895,14.6798,14.5518,14.6647,2980300.0
2008-06-03 09:30:00,19.48,19.55,19.09,19.14,2216800.0,14.6647,14.7174,14.3711,14.4088,2216800.0
2008-06-03 10:00:00,19.14,19.36,19.12,19.23,3165800.0,14.4088,14.5744,14.3937,14.4765,3165800.0
2008-06-03 11:00:00,19.22,19.32,19.2,19.24,1752600.0,14.469,14.5443,14.454,14.4841,1752600.0
2008-06-03 12:00:00,19.25,19.26,19.1,19.11,1383600.0,14.4916,14.4991,14.3787,14.3862,1383600.0
2008-06-03 13:00:00,19.12,19.19,18.91,19.02,2906200.0,14.3937,14.4464,14.2356,14.3185,2906200.0
2008-06-03 14:00:00,19.01,19.03,18.79,18.89,4091700.0,14.3109,14.326,14.1453,14.2206,4091700.0
2008-06-03 15:00:00,18.89,19.02,18.83,18.93,4277000.0,14.2206,14.3185,14.1754,14.2507,4277000.0
2008-06-04 09:30:00,18.94,19.25,18.87,19.18,1609700.0,14.2582,14.4916,14.2055,14.4389,1609700.0
2008-06-04 10:00:00,19.19,19.27,19.05,19.25,3392500.0,14.4464,14.5067,14.341,14.4916,3392500.0
2008-06-04 11:00:00,19.25,19.44,19.23,19.38,2913700.0,14.4916,14.6346,14.4765,14.5895,2913700.0
2008-06-04 12:00:00,19.38,19.41,19.26,19.26,2382900.0,14.5895,14.612,14.4991,14.4991,2382900.0
2008-06-04 13:00:00,19.26,19.4,19.19,19.38,1589200.0,14.4991,14.6045,14.4464,14.5895,1589200.0
2008-06-04 14:00:00,19.38,19.39,19.1,19.17,3390000.0,14.5895,14.597,14.3787,14.4314,3390000.0
2008-06-04 15:00:00,19.17,19.29,19.13,19.25,4455900.0,14.4314,14.5217,14.4013,14.4916,4455900.0
2008-06-05 09:30:00,19.4,19.41,19.13,19.35,1372300.0,14.6045,14.612,14.4013,14.5669,1372300.0
2008-06-05 10:00:00,19.35,19.49,19.31,19.41,2194200.0,14.5669,14.6723,14.5368,14.612,2194200.0
2008-06-05 11:00:00,19.42,19.44,19.25,19.33,2116600.0,14.6196,14.6346,14.4916,14.5518,2116600.0
2008-06-05 12:00:00,19.34,19.44,19.32,19.38,1688700.0,14.5594,14.6346,14.5443,14.5895,1688700.0
2008-06-05 13:00:00,19.39,19.42,19.33,19.36,1360600.0,14.597,14.6196,14.5518,14.5744,1360600.0
2008-06-05 14:00:00,19.37,19.37,19.19,19.29,2306600.0,14.5819,14.5819,14.4464,14.5217,2306600.0
2008-06-05 15:00:00,19.29,19.45,19.27,19.31,5258400.0,14.5217,14.6422,14.5067,14.5368,5258400.0
2008-06-06 09:30:00,19.07,19.28,18.91,19.03,2160800.0,14.3561,14.5142,14.2356,14.326,2160800.0
2008-06-06 10:00:00,19.03,19.06,18.93,19.0,3067000.0,14.326,14.3486,14.2507,14.3034,3067000.0
2008-06-06 11:00:00,19.0,19.1,18.94,19.06,2277300.0,14.3034,14.3787,14.2582,14.3486,2277300.0
2008-06-06 12:00:00,19.06,19.12,19.0,19.06,1739400.0,14.3486,14.3937,14.3034,14.3486,1739400.0
2008-06-06 13:00:00,19.07,19.1,19.0,19.05,2039600.0,14.3561,14.3787,14.3034,14.341,2039600.0
2008-06-06 14:00:00,19.04,19.05,18.88,18.98,3772600.0,14.3335,14.341,14.2131,14.2883,3772600.0
2008-06-06 15:00:00,18.98,19.12,18.89,18.91,5607300.0,14.2883,14.3937,14.2206,14.2356,5607300.0
2008-06-09 09:30:00,19.02,19.07,18.78,18.96,2134600.0,14.3185,14.3561,14.1378,14.2733,2134600.0
2008-06-09 10:00:00,18.96,19.13,18.78,18.8,2741100.0,14.2733,14.4013,14.1378,14.1528,2741100.0
2008-06-09 11:00:00,18.8,18.83,18.72,18.75,1747300.0,14.1528,14.1754,14.0926,14.1152,1747300.0
2008-06-09 12:00:00,18.75,18.76,18.64,18.71,1422200.0,14.1152,14.1227,14.0324,14.0851,1422200.0
2008-06-09 13:00:00,18.71,18.71,18.5,18.52,2194300.0,14.0851,14.0851,13.927,13.942,2194300.0
2008-06-09 14:00:00,18.51,18.81,18.4,18.75,5776000.0,13.9345,14.1604,13.8517,14.1152,5776000.0
2008-06-09 15:00:00,18.75,18.98,18.73,18.93,4696600.0,14.1152,14.2883,14.1001,14.2507,4696600.0
2008-06-10 09:30:00,18.62,18.76,18.6,18.68,2538300.0,14.0173,14.1227,14.0023,14.0625,2538300.0
2008-06-10 10:00:00,18.68,18.86,18.66,18.79,4208100.0,14.0625,14.198,14.0474,14.1453,4208100.0
2008-06-10 11:00:00,18.78,18.96,18.75,18.87,2507400.0,14.1378,14.2733,14.1152,14.2055,2507400.0
2008-06-10 12:00:00,18.88,19.05,18.84,19.03,3329900.0,14.2131,14.341,14.1829,14.326,3329900.0
2008-06-10 13:00:00,19.03,19.18,18.94,18.97,4984700.0,14.326,14.4389,14.2582,14.2808,4984700.0
2008-06-10 14:00:00,18.98,19.02,18.86,18.97,3039800.0,14.2883,14.3185,14.198,14.2808,3039800.0
2008-06-10 15:00:00,18.97,19.04,18.94,18.97,6265100.0,14.2808,14.3335,14.2582,14.2808,6265100.0
2008-06-11 09:30:00,18.81,19.04,18.79,18.99,4024000.0,14.1604,14.3335,14.1453,14.2959,4024000.0
2008-06-11 10:00:00,18.98,19.09,18.92,19.05,9283300.0,14.2883,14.3711,14.2432,14.341,9283300.0
2008-06-11 11:00:00,19.05,19.06,18.89,18.96,4413800.0,14.341,14.3486,14.2206,14.2733,4413800.0
2008-06-11 12:00:00,18.96,19.01,18.92,18.99,3461100.0,14.2733,14.3109,14.2432,14.2959,3461100.0
2008-06-11 13:00:00,18.99,19.07,18.97,19.02,3502400.0,14.2959,14.3561,14.2808,14.3185,3502400.0
2008-06-11 14:00:00,19.03,19.04,18.99,18.99,3176300.0,14.326,14.3335,14.2959,14.2959,3176300.0
2008-06-11 15:00:00,18.99,19.02,18.68,18.73,8472200.0,14.2959,14.3185,14.0625,14.1001,8472200.0
2008-06-12 09:30:00,18.89,19.26,18.78,19.2,3671200.0,14.2206,14.4991,14.1378,14.454,3671200.0
2008-06-12 10:00:00,19.2,19.28,19.08,19.27,5577000.0,14.454,14.5142,14.3636,14.5067,5577000.0
2008-06-12 11:00:00,19.27,19.49,19.26,19.41,5917700.0,14.5067,14.6723,14.4991,14.612,5917700.0
2008-06-12 12:00:00,19.4,19.45,19.4,19.4,2999300.0,14.6045,14.6422,14.6045,14.6045,2999300.0
2008-06-12 13:00:00,19.4,19.44,19.39,19.41,3748600.0,14.6045,14.6346,14.597,14.612,3748600.0
2008-06-12 14:00:00,19.41,19.46,19.35,19.41,6478300.0,14.612,14.6497,14.5669,14.612,6478300.0
2008-06-12 15:00:00,19.42,19.44,19.29,19.37,11283900.0,14.6196,14.6346,14.5217,14.5819,11283900.0
2008-06-13 09:30:00,19.51,19.79,19.45,19.76,2915900.0,14.6873,14.8981,14.6422,14.8755,2915900.0
2008-06-13 10:00:00,19.75,20.0,19.71,19.81,5573800.0,14.868,15.0562,14.8379,14.9132,5573800.0
2008-06-13 11:00:00,19.82,19.94,19.76,19.9,3993400.0,14.9207,15.011,14.8755,14.9809,3993400.0
2008-06-13 12:00:00,19.9,19.95,19.89,19.91,3898500.0,14.9809,15.0186,14.9734,14.9885,3898500.0
2008-06-13 13:00:00,19.9,19.98,19.86,19.91,5211000.0,14.9809,15.0411,14.9508,14.9885,5211000.0
2008-06-13 14:00:00,19.91,19.99,19.89,19.99,5257000.0,14.9885,15.0487,14.9734,15.0487,5257000.0
2008-06-13 15:00:00,19.98,20.1,19.88,20.07,7405300.0,15.0411,15.1315,14.9659,15.1089,7405300.0
2008-06-16 09:30:00,19.84,20.27,19.82,20.23,2699800.0,14.9358,15.2595,14.9207,15.2294,2699800.0
2008-06-16 10:00:00,20.23,20.54,20.21,20.53,4256200.0,15.2294,15.4627,15.2143,15.4552,4256200.0
2008-06-16 11:00:00,20.53,20.55,20.44,20.51,3937700.0,15.4552,15.4703,15.3874,15.4401,3937700.0
2008-06-16 12:00:00,20.51,20.6,20.5,20.54,2754200.0,15.4401,15.5079,15.4326,15.4627,2754200.0
2008-06-16 13:00:00,20.55,20.86,20.5,20.84,4117400.0,15.4703,15.7036,15.4326,15.6886,4117400.0
2008-06-16 14:00:00,20.84,20.88,20.79,20.86,3455400.0,15.6886,15.7187,15.6509,15.7036,3455400.0
2008-06-16 15:00:00,20.86,20.89,20.74,20.79,7543200.0,15.7036,15.7262,15.6133,15.6509,7543200.0
2008-06-17 09:30:00,20.7,20.7,20.35,20.49,3832100.0,15.5832,15.5832,15.3197,15.4251,3832100.0
2008-06-17 10:00:00,20.49,20.59,20.44,20.58,5913000.0,15.4251,15.5004,15.3874,15.4928,5913000.0
2008-06-17 11:00:00,20.58,20.63,20.46,20.52,3470900.0,15.4928,15.5305,15.4025,15.4477,3470900.0
2008-06-17 12:00:00,20.51,20.56,20.48,20.5,1905200.0,15.4401,15.4778,15.4176,15.4326,1905200.0
2008-06-17 13:00:00,20.51,20.63,20.49,20.6,3007800.0,15.4401,15.5305,15.4251,15.5079,3007800.0
2008-06-17 14:00:00,20.6,20.67,20.59,20.6,2953700.0,15.5079,15.5606,15.5004,15.5079,2953700.0
2008-06-17 15:00:00,20.61,20.61,20.44,20.45,5545300.0,15.5154,15.5154,15.3874,15.395,5545300.0
2008-06-18 09:30:00,20.45,20.54,20.29,20.48,2525900.0,15.395,15.4627,15.2745,15.4176,2525900.0
2008-06-18 10:00:00,20.48,20.53,20.47,20.48,4548900.0,15.4176,15.4552,15.41,15.4176,4548900.0
2008-06-18 11:00:00,20.49,20.62,20.48,20.55,2604000.0,15.4251,15.5229,15.4176,15.4703,2604000.0
2008-06-18 12:00:00,20.55,20.56,20.46,20.49,2511800.0,15.4703,15.4778,15.4025,15.4251,2511800.0
2008-06-18 13:00:00,20.49,20.53,20.46,20.52,3920700.0,15.4251,15.4552,15.4025,15.4477,3920700.0
2008-06-18 14:00:00,20.52,20.55,20.36,20.45,2732800.0,15.4477,15.4703,15.3272,15.395,2732800.0
2008-06-18 15:00:00,20.45,20.51,20.31,20.31,4964300.0,15.395,15.4401,15.2896,15.2896,4964300.0
2008-06-19 09:30:00,20.29,20.4,20.19,20.21,1581100.0,15.2745,15.3573,15.1992,15.2143,1581100.0
2008-06-19 10:00:00,20.2,20.37,20.02,20.33,3902200.0,15.2068,15.3347,15.0713,15.3046,3902200.0
2008-06-19 11:00:00,20.32,20.45,20.2,20.44,2500600.0,15.2971,15.395,15.2068,15.3874,2500600.0
2008-06-19 12:00:00,20.44,20.69,20.42,20.48,4031300.0,15.3874,15.5756,15.3724,15.4176,4031300.0
2008-06-19 13:00:00,20.49,20.51,20.37,20.47,2341700.0,15.4251,15.4401,15.3347,15.41,2341700.0
2008-06-19 14:00:00,20.47,20.73,20.41,20.63,2527600.0,15.41,15.6058,15.3649,15.5305,2527600.0
2008-06-19 15:00:00,20.62,20.69,20.45,20.49,3483500.0,15.5229,15.5756,15.395,15.4251,3483500.0
2008-06-20 09:30:00,20.3,20.36,20.05,20.25,4908800.0,15.282,15.3272,15.0938,15.2444,4908800.0
2008-06-20 10:00:00,20.25,20.35,20.16,20.24,3182100.0,15.2444,15.3197,15.1767,15.2369,3182100.0
2008-06-20 11:00:00,20.25,20.31,20.2,20.26,1868900.0,15.2444,15.2896,15.2068,15.2519,1868900.0
2008-06-20 12:00:00,20.25,20.27,20.19,20.21,1270500.0,15.2444,15.2595,15.1992,15.2143,1270500.0
2008-06-20 13:00:00,20.21,20.28,20.17,20.25,2524600.0,15.2143,15.267,15.1842,15.2444,2524600.0
2008-06-20 14:00:00,20.25,20.28,20.17,20.2,2908400.0,15.2444,15.267,15.1842,15.2068,2908400.0
2008-06-20 15:00:00,20.2,20.27,20.12,20.13,4563700.0,15.2068,15.2595,15.1465,15.1541,4563700.0
2008-06-23 09:30:00,20.18,20.35,19.99,20.07,2231500.0,15.1917,15.3197,15.0487,15.1089,2231500.0
2008-06-23 10:00:00,20.07,20.13,19.97,20.0,4952100.0,15.1089,15.1541,15.0336,15.0562,4952100.0
2008-06-23 11:00:00,20.0,20.04,19.86,20.02,2367000.0,15.0562,15.0863,14.9508,15.0713,2367000.0
2008-06-23 12:00:00,20.02,20.03,19.82,19.89,2852700.0,15.0713,15.0788,14.9207,14.9734,2852700.0
2008-06-23 13:00:00,19.89,20.03,19.86,19.96,1958200.0,14.9734,15.0788,14.9508,15.0261,1958200.0
2008-06-23 14:00:00,19.95,20.0,19.83,19.86,2992500.0,15.0186,15.0562,14.9282,14.9508,2992500.0
2008-06-23 15:00:00,19.86,19.89,19.75,19.76,5164900.0,14.9508,14.9734,14.868,14.8755,5164900.0
2008-06-24 09:30:00,19.8,20.07,19.7,19.9,2175800.0,14.9056,15.1089,14.8304,14.9809,2175800.0
2008-06-24 10:00:00,19.9,19.99,19.68,19.96,3333300.0,14.9809,15.0487,14.8153,15.0261,3333300.0
2008-06-24 11:00:00,19.97,20.11,19.85,20.04,3550600.0,15.0336,15.139,14.9433,15.0863,3550600.0
2008-06-24 12:00:00,20.04,20.19,20.02,20.08,1902800.0,15.0863,15.1992,15.0713,15.1164,1902800.0
2008-06-24 13:00:00,20.08,20.24,20.08,20.24,1639600.0,15.1164,15.2369,15.1164,15.2369,1639600.0
2008-06-24 14:00:00,20.23,20.32,20.07,20.12,2442900.0,15.2294,15.2971,15.1089,15.1465,2442900.0
2008-06-24 15:00:00,20.11,20.17,19.96,19.98,3071000.0,15.139,15.1842,15.0261,15.0411,3071000.0
2008-06-25 09:30:00,20.11,20.53,20.05,20.53,1995400.0,15.139,15.4552,15.0938,15.4552,1995400.0
2008-06-25 10:00:00,20.53,20.7,20.43,20.6,3950000.0,15.4552,15.5832,15.3799,15.5079,3950000.0
2008-06-25 11:00:00,20.6,20.75,20.59,20.7,2805000.0,15.5079,15.6208,15.5004,15.5832,2805000.0
2008-06-25 12:00:00,20.69,20.79,20.66,20.76,1742000.0,15.5756,15.6509,15.5531,15.6283,1742000.0
2008-06-25 13:00:00,20.76,20.78,20.66,20.71,1934300.0,15.6283,15.6434,15.5531,15.5907,1934300.0
2008-06-25 14:00:00,20.71,20.9,20.66,20.8,4900000.0,15.5907,15.7337,15.5531,15.6585,4900000.0
2008-06-25 15:00:00,20.8,20.9,20.59,20.62,5100600.0,15.6585,15.7337,15.5004,15.5229,5100600.0
2008-06-26 09:30:00,20.32,20.4,19.81,19.89,3803900.0,15.2971,15.3573,14.9132,14.9734,3803900.0
2008-06-26 10:00:00,19.89,19.96,19.63,19.66,3985000.0,14.9734,15.0261,14.7777,14.8002,3985000.0
2008-06-26 11:00:00,19.66,19.81,19.65,19.71,1927600.0,14.8002,14.9132,14.7927,14.8379,1927600.0
2008-06-26 12:00:00,19.71,19.75,19.63,19.67,2680800.0,14.8379,14.868,14.7777,14.8078,2680800.0
2008-06-26 13:00:00,19.67,19.7,19.39,19.51,7102500.0,14.8078,14.8304,14.597,14.6873,7102500.0
2008-06-26 14:00:00,19.5,19.59,19.24,19.36,5712500.0,14.6798,14.7476,14.4841,14.5744,5712500.0
2008-06-26 15:00:00,19.36,19.5,19.34,19.4,6937500.0,14.5744,14.6798,14.5594,14.6045,6937500.0
2008-06-27 09:30:00,19.38,19.6,19.27,19.56,1993700.0,14.5895,14.7551,14.5067,14.725,1993700.0
2008-06-27 10:00:00,19.56,19.65,19.29,19.36,2962200.0,14.725,14.7927,14.5217,14.5744,2962200.0
2008-06-27 11:00:00,19.36,19.38,19.25,19.3,1996700.0,14.5744,14.5895,14.4916,14.5292,1996700.0
2008-06-27 12:00:00,19.3,19.43,19.26,19.3,2143400.0,14.5292,14.6271,14.4991,14.5292,2143400.0
2008-06-27 13:00:00,19.3,19.3,19.01,19.08,3566700.0,14.5292,14.5292,14.3109,14.3636,3566700.0
2008-06-27 14:00:00,19.09,19.32,19.08,19.3,2468000.0,14.3711,14.5443,14.3636,14.5292,2468000.0
2008-06-27 15:00:00,19.3,19.4,19.25,19.29,3312800.0,14.5292,14.6045,14.4916,14.5217,3312800.0
2008-06-30 09:30:00,19.29,19.42,19.13,19.22,1228200.0,14.5217,14.6196,14.4013,14.469,1228200.0
2008-06-30 10:00:00,19.22,19.25,19.06,19.18,3370500.0,14.469,14.4916,14.3486,14.4389,3370500.0
2008-06-30 11:00:00,19.19,19.48,19.11,19.33,2079800.0,14.4464,14.6647,14.3862,14.5518,2079800.0
2008-06-30 12:00:00,19.34,19.37,19.22,19.25,1339200.0,14.5594,14.5819,14.469,14.4916,1339200.0
2008-06-30 13:00:00,19.26,19.31,19.16,19.19,1435400.0,14.4991,14.5368,14.4238,14.4464,1435400.0
2008-06-30 14:00:00,19.18,19.35,19.18,19.24,1877500.0,14.4389,14.5669,14.4389,14.4841,1877500.0
2008-06-30 15:00:00,19.24,19.33,19.09,19.09,4375000.0,14.4841,14.5518,14.3711,14.3711,4375000.0
2008-07-01 09:30:00,19.04,19.12,18.93,19.06,1637600.0,14.3335,14.3937,14.2507,14.3486,1637600.0
2008-07-01 10:00:00,19.05,19.38,19.03,19.33,4899100.0,14.341,14.5895,14.326,14.5518,4899100.0
2008-07-01 11:00:00,19.33,19.38,19.05,19.07,3020100.0,14.5518,14.5895,14.341,14.3561,3020100.0
2008-07-01 12:00:00,19.08,19.11,18.9,18.98,3378600.0,14.3636,14.3862,14.2281,14.2883,3378600.0
2008-07-01 13:00:00,18.98,19.17,18.93,19.15,3100400.0,14.2883,14.4314,14.2507,14.4163,3100400.0
2008-07-01 14:00:00,19.15,19.3,19.09,19.2,3932800.0,14.4163,14.5292,14.3711,14.454,3932800.0
2008-07-01 15:00:00,19.19,19.33,19.05,19.29,4937500.0,14.4464,14.5518,14.341,14.5217,4937500.0
2008-07-02 09:30:00,19.3,19.4,19.18,19.28,1580300.0,14.5292,14.6045,14.4389,14.5142,1580300.0
2008-07-02 10:00:00,19.28,19.39,19.2,19.24,2773400.0,14.5142,14.597,14.454,14.4841,2773400.0
2008-07-02 11:00:00,19.23,19.23,18.97,19.01,2950900.0,14.4765,14.4765,14.2808,14.3109,2950900.0
2008-07-02 12:00:00,19.01,19.09,18.94,19.01,1926500.0,14.3109,14.3711,14.2582,14.3109,1926500.0
2008-07-02 13:00:00,19.02,19.15,18.98,19.14,1591400.0,14.3185,14.4163,14.2883,14.4088,1591400.0
2008-07-02 14:00:00,19.14,19.18,18.94,19.01,1919100.0,14.4088,14.4389,14.2582,14.3109,1919100.0
2008-07-02 15:00:00,19.0,19.07,18.71,18.8,4356900.0,14.3034,14.3561,14.0851,14.1528,4356900.0
2008-07-03 09:30:00,18.89,18.95,18.41,18.51,2650500.0,14.2206,14.2658,13.8592,13.9345,2650500.0
2008-07-03 10:00:00,18.51,18.92,18.42,18.73,4664300.0,13.9345,14.2432,13.8668,14.1001,4664300.0
2008-07-03 11:00:00,18.73,18.94,18.72,18.88,3163100.0,14.1001,14.2582,14.0926,14.2131,3163100.0
2008-07-03 12:00:00,18.89,18.89,18.66,18.71,2883800.0,14.2206,14.2206,14.0474,14.0851,2883800.0
2008-07-07 09:30:00,18.7,19.14,18.7,19.14,1712200.0,14.0776,14.4088,14.0776,14.4088,1712200.0
2008-07-07 10:00:00,19.14,19.17,18.96,19.14,3354000.0,14.4088,14.4314,14.2733,14.4088,3354000.0
2008-07-07 11:00:00,19.15,19.18,19.01,19.08,2084500.0,14.4163,14.4389,14.3109,14.3636,2084500.0
2008-07-07 12:00:00,19.08,19.09,18.74,18.74,3928000.0,14.3636,14.3711,14.1077,14.1077,3928000.0
2008-07-07 13:00:00,18.74,18.76,18.58,18.61,3771200.0,14.1077,14.1227,13.9872,14.0098,3771200.0
2008-07-07 14:00:00,18.61,18.82,18.56,18.74,2784400.0,14.0098,14.1679,13.9722,14.1077,2784400.0
2008-07-07 15:00:00,18.74,19.08,18.74,18.84,3790900.0,14.1077,14.3636,14.1077,14.1829,3790900.0
2008-07-08 09:30:00,18.83,19.02,18.52,18.94,2111500.0,14.1754,14.3185,13.942,14.2582,2111500.0
2008-07-08 10:00:00,18.93,18.99,18.66,18.75,3764900.0,14.2507,14.2959,14.0474,14.1152,3764900.0
2008-07-08 11:00:00,18.75,18.88,18.65,18.82,2282000.0,14.1152,14.2131,14.0399,14.1679,2282000.0
2008-07-08 12:00:00,18.81,19.12,18.79,18.99,3312800.0,14.1604,14.3937,14.1453,14.2959,3312800.0
2008-07-08 13:00:00,19.0,19.05,18.8,18.84,2079000.0,14.3034,14.341,14.1528,14.1829,2079000.0
2008-07-08 14:00:00,18.84,18.99,18.82,18.99,2369400.0,14.1829,14.2959,14.1679,14.2959,2369400.0
2008-07-08 15:00:00,18.98,19.1,18.83,18.84,5263900.0,14.2883,14.3787,14.1754,14.1829,5263900.0
2008-07-09 09:30:00,18.84,18.87,18.6,18.71,2029600.0,14.1829,14.2055,14.0023,14.0851,2029600.0
2008-07-09 10:00:00,18.7,18.71,18.5,18.59,4018700.0,14.0776,14.0851,13.927,13.9947,4018700.0
2008-07-09 11:00:00,18.59,18.62,18.27,18.31,4580200.0,13.9947,14.0173,13.7538,13.784,4580200.0
2008-07-09 12:00:00,18.3,18.32,18.17,18.21,4164200.0,13.7764,13.7915,13.6786,13.7087,4164200.0
2008-07-09 13:00:00,18.21,18.22,18.04,18.06,5803000.0,13.7087,13.7162,13.5807,13.5958,5803000.0
2008-07-09 14:00:00,18.06,18.16,17.99,18.06,5638700.0,13.5958,13.671,13.5431,13.5958,5638700.0
2008-07-09 15:00:00,18.06,18.12,17.8,17.83,7315500.0,13.5958,13.6409,13.4,13.4226,7315500.0
2008-07-10 09:30:00,17.97,18.29,17.89,18.18,2806000.0,13.528,13.7689,13.4678,13.6861,2806000.0
2008-07-10 10:00:00,18.19,18.35,18.04,18.3,4624600.0,13.6936,13.8141,13.5807,13.7764,4624600.0
2008-07-10 11:00:00,18.29,18.41,18.21,18.25,3502400.0,13.7689,13.8592,13.7087,13.7388,3502400.0
2008-07-10 12:00:00,18.26,18.4,18.23,18.37,3816100.0,13.7463,13.8517,13.7237,13.8291,3816100.0
2008-07-10 13:00:00,18.36,18.47,18.32,18.35,3152100.0,13.8216,13.9044,13.7915,13.8141,3152100.0
2008-07-10 14:00:00,18.34,18.35,17.89,18.0,4680700.0,13.8065,13.8141,13.4678,13.5506,4680700.0
2008-07-10 15:00:00,18.01,18.37,18.0,18.37,5800600.0,13.5581,13.8291,13.5506,13.8291,5800600.0
2008-07-11 09:30:00,17.3,18.06,17.25,18.03,6140100.0,13.0236,13.5958,12.986,13.5732,6140100.0
2008-07-11 10:00:00,18.03,18.06,17.73,17.98,7803500.0,13.5732,13.5958,13.3473,13.5355,7803500.0
2008-07-11 11:00:00,17.98,17.99,17.52,17.76,5268900.0,13.5355,13.5431,13.1892,13.3699,5268900.0
2008-07-11 12:00:00,17.76,17.8,17.35,17.42,4098500.0,13.3699,13.4,13.0613,13.114,4098500.0
2008-07-11 13:00:00,17.42,17.78,17.42,17.72,3546500.0,13.114,13.385,13.114,13.3398,3546500.0
2008-07-11 14:00:00,17.71,17.99,17.65,17.93,4001500.0,13.3323,13.5431,13.2871,13.4979,4001500.0
2008-07-11 15:00:00,17.93,18.15,17.79,17.91,5993300.0,13.4979,13.6635,13.3925,13.4828,5993300.0
2008-07-14 09:30:00,18.22,18.36,17.73,17.78,2185200.0,13.7162,13.8216,13.3473,13.385,2185200.0
2008-07-14 10:00:00,17.78,17.93,17.59,17.93,3755000.0,13.385,13.4979,13.2419,13.4979,3755000.0
2008-07-14 11:00:00,17.93,17.94,17.61,17.7,2057700.0,13.4979,13.5054,13.257,13.3247,2057700.0
2008-07-14 12:00:00,17.71,17.77,17.6,17.68,2183200.0,13.3323,13.3774,13.2495,13.3097,2183200.0
2008-07-14 13:00:00,17.69,17.82,17.63,17.76,1951000.0,13.3172,13.4151,13.272,13.3699,1951000.0
2008-07-14 14:00:00,17.77,17.79,17.67,17.72,1589000.0,13.3774,13.3925,13.3022,13.3398,1589000.0
2008-07-14 15:00:00,17.72,17.97,17.68,17.76,4032400.0,13.3398,13.528,13.3097,13.3699,4032400.0
2008-07-15 09:30:00,17.59,17.9,17.57,17.79,2142200.0,13.2419,13.4753,13.2269,13.3925,2142200.0
2008-07-15 10:00:00,17.78,17.84,17.62,17.75,4936800.0,13.385,13.4301,13.2645,13.3624,4936800.0
2008-07-15 11:00:00,17.75,18.18,17.74,18.14,5653400.0,13.3624,13.6861,13.3549,13.656,5653400.0
2008-07-15 12:00:00,18.14,18.8,18.04,18.29,6137200.0,13.656,14.1528,13.5807,13.7689,6137200.0
2008-07-15 13:00:00,18.29,18.39,18.0,18.27,5112500.0,13.7689,13.8442,13.5506,13.7538,5112500.0
2008-07-15 14:00:00,18.27,18.41,18.1,18.31,2621500.0,13.7538,13.8592,13.6259,13.784,2621500.0
2008-07-15 15:00:00,18.32,18.45,18.03,18.06,4823800.0,13.7915,13.8893,13.5732,13.5958,4823800.0
2008-07-16 09:30:00,18.04,18.04,17.81,18.0,1587700.0,13.5807,13.5807,13.4076,13.5506,1587700.0
2008-07-16 10:00:00,18.0,18.25,17.87,18.17,3337500.0,13.5506,13.7388,13.4527,13.6786,3337500.0
2008-07-16 11:00:00,18.17,18.39,18.16,18.23,2869100.0,13.6786,13.8442,13.671,13.7237,2869100.0
2008-07-16 12:00:00,18.22,18.27,18.13,18.19,1762000.0,13.7162,13.7538,13.6484,13.6936,1762000.0
2008-07-16 13:00:00,18.18,18.3,18.16,18.19,1729200.0,13.6861,13.7764,13.671,13.6936,1729200.0
2008-07-16 14:00:00,18.19,18.26,18.08,18.26,2381500.0,13.6936,13.7463,13.6108,13.7463,2381500.0
2008-07-16 15:00:00,18.25,18.33,18.16,18.32,3208500.0,13.7388,13.799,13.671,13.7915,3208500.0
2008-07-17 09:30:00,18.32,18.53,18.23,18.25,1848600.0,13.7915,13.9496,13.7237,13.7388,1848600.0
2008-07-17 10:00:00,18.24,18.38,18.17,18.32,2886300.0,13.7313,13.8367,13.6786,13.7915,2886300.0
2008-07-17 11:00:00,18.32,18.4,18.12,18.36,2604600.0,13.7915,13.8517,13.6409,13.8216,2604600.0
2008-07-17 12:00:00,18.36,18.48,18.29,18.42,1906200.0,13.8216,13.9119,13.7689,13.8668,1906200.0
2008-07-17 13:00:00,18.42,18.7,18.4,18.62,2740900.0,13.8668,14.0776,13.8517,14.0173,2740900.0
2008-07-17 14:00:00,18.62,18.65,18.55,18.61,2106900.0,14.0173,14.0399,13.9646,14.0098,2106900.0
2008-07-17 15:00:00,18.62,18.72,18.58,18.65,4661700.0,14.0173,14.0926,13.9872,14.0399,4661700.0
2008-07-18 09:30:00,18.63,18.76,18.28,18.34,5278800.0,14.0249,14.1227,13.7614,13.8065,5278800.0
2008-07-18 10:00:00,18.35,18.39,18.16,18.29,3311000.0,13.8141,13.8442,13.671,13.7689,3311000.0
2008-07-18 11:00:00,18.3,18.5,18.24,18.49,2268600.0,13.7764,13.927,13.7313,13.9195,2268600.0
2008-07-18 12:00:00,18.5,18.5,18.29,18.3,1455100.0,13.927,13.927,13.7689,13.7764,1455100.0
2008-07-18 13:00:00,18.3,18.41,18.3,18.31,1508400.0,13.7764,13.8592,13.7764,13.784,1508400.0
2008-07-18 14:00:00,18.31,18.38,18.28,18.31,2367900.0,13.784,13.8367,13.7614,13.784,2367900.0
2008-07-18 15:00:00,18.31,18.31,18.2,18.28,5312200.0,13.784,13.784,13.7011,13.7614,5312200.0
2008-07-21 09:30:00,18.37,18.46,18.11,18.22,1925100.0,13.8291,13.8969,13.6334,13.7162,1925100.0
2008-07-21 10:00:00,18.22,18.26,18.1,18.15,3128300.0,13.7162,13.7463,13.6259,13.6635,3128300.0
2008-07-21 11:00:00,18.15,18.15,17.91,17.93,3582800.0,13.6635,13.6635,13.4828,13.4979,3582800.0
2008-07-21 12:00:00,17.92,17.99,17.88,17.88,3512300.0,13.4904,13.5431,13.4602,13.4602,3512300.0
2008-07-21 13:00:00,17.88,17.97,17.88,17.88,2991800.0,13.4602,13.528,13.4602,13.4602,2991800.0
2008-07-21 14:00:00,17.88,17.91,17.79,17.9,3260800.0,13.4602,13.4828,13.3925,13.4753,3260800.0
2008-07-21 15:00:00,17.9,17.9,17.8,17.81,7855700.0,13.4753,13.4753,13.4,13.4076,7855700.0
2008-07-22 09:30:00,17.61,17.63,17.36,17.47,5254800.0,13.257,13.272,13.0688,13.1516,5254800.0
2008-07-22 10:00:00,17.47,17.58,17.31,17.32,5783500.0,13.1516,13.2344,13.0311,13.0387,5783500.0
2008-07-22 11:00:00,17.32,17.42,17.21,17.26,6481600.0,13.0387,13.114,12.9559,12.9935,6481600.0
2008-07-22 12:00:00,17.26,17.33,17.19,17.29,2789400.0,12.9935,13.0462,12.9408,13.0161,2789400.0
2008-07-22 13:00:00,17.29,17.35,17.27,17.29,5960100.0,13.0161,13.0613,13.001,13.0161,5960100.0
2008-07-22 14:00:00,17.29,17.33,17.18,17.33,5033300.0,13.0161,13.0462,12.9333,13.0462,5033300.0
2008-07-22 15:00:00,17.33,17.43,17.23,17.39,9940100.0,13.0462,13.1215,12.9709,13.0914,9940100.0
2008-07-23 09:30:00,17.52,17.62,17.45,17.54,2520700.0,13.1892,13.2645,13.1365,13.2043,2520700.0
2008-07-23 10:00:00,17.54,17.76,17.48,17.63,6451100.0,13.2043,13.3699,13.1591,13.272,6451100.0
2008-07-23 11:00:00,17.63,17.69,17.52,17.54,3126100.0,13.272,13.3172,13.1892,13.2043,3126100.0
2008-07-23 12:00:00,17.53,17.58,17.34,17.44,3503400.0,13.1968,13.2344,13.0537,13.129,3503400.0
2008-07-23 13:00:00,17.44,17.51,17.32,17.45,2519200.0,13.129,13.1817,13.0387,13.1365,2519200.0
2008-07-23 14:00:00,17.44,17.56,17.43,17.51,3511500.0,13.129,13.2193,13.1215,13.1817,3511500.0
2008-07-23 15:00:00,17.5,17.61,17.45,17.58,6917600.0,13.1742,13.257,13.1365,13.2344,6917600.0
2008-07-24 09:30:00,17.33,17.4,17.1,17.14,1943700.0,13.0462,13.0989,12.8731,12.9032,1943700.0
2008-07-24 10:00:00,17.15,17.15,16.92,17.01,3672100.0,12.9107,12.9107,12.7375,12.8053,3672100.0
2008-07-24 11:00:00,17.01,17.03,16.92,16.99,3624200.0,12.8053,12.8204,12.7375,12.7902,3624200.0
2008-07-24 12:00:00,16.99,17.02,16.88,16.93,3875800.0,12.7902,12.8128,12.7074,12.7451,3875800.0
2008-07-24 13:00:00,16.93,16.95,16.82,16.94,3315500.0,12.7451,12.7601,12.6623,12.7526,3315500.0
2008-07-24 14:00:00,16.94,16.96,16.82,16.95,3703300.0,12.7526,12.7677,12.6623,12.7601,3703300.0
2008-07-24 15:00:00,16.94,17.0,16.9,16.97,7023200.0,12.7526,12.7978,12.7225,12.7752,7023200.0
2008-07-25 09:30:00,17.03,17.16,16.8,16.97,1950600.0,12.8204,12.9182,12.6472,12.7752,1950600.0
2008-07-25 10:00:00,16.97,17.18,16.96,17.08,2907200.0,12.7752,12.9333,12.7677,12.858,2907200.0
2008-07-25 11:00:00,17.08,17.17,17.02,17.15,1422500.0,12.858,12.9258,12.8128,12.9107,1422500.0
2008-07-25 12:00:00,17.14,17.16,17.03,17.04,1202200.0,12.9032,12.9182,12.8204,12.8279,1202200.0
2008-07-25 13:00:00,17.04,17.09,16.95,16.96,1433300.0,12.8279,12.8655,12.7601,12.7677,1433300.0
2008-07-25 14:00:00,16.96,17.02,16.94,17.0,1603300.0,12.7677,12.8128,12.7526,12.7978,1603300.0
2008-07-25 15:00:00,17.0,17.03,16.95,17.02,3228600.0,12.7978,12.8204,12.7601,12.8128,3228600.0
2008-07-28 09:30:00,16.82,17.01,16.76,16.78,1467100.0,12.6623,12.8053,12.6171,12.6322,1467100.0
2008-07-28 10:00:00,16.78,16.92,16.74,16.9,2265300.0,12.6322,12.7375,12.602,12.7225,2265300.0
2008-07-28 11:00:00,16.9,16.9,16.79,16.86,1578000.0,12.7225,12.7225,12.6397,12.6924,1578000.0
2008-07-28 12:00:00,16.85,16.89,16.76,16.77,1586900.0,12.6849,12.715,12.6171,12.6246,1586900.0
2008-07-28 13:00:00,16.76,16.8,16.72,16.76,2255400.0,12.6171,12.6472,12.587,12.6171,2255400.0
2008-07-28 14:00:00,16.77,16.79,16.65,16.68,2497800.0,12.6246,12.6397,12.5343,12.5569,2497800.0
2008-07-28 15:00:00,16.68,16.75,16.67,16.7,3431400.0,12.5569,12.6096,12.5493,12.5719,3431400.0
2008-07-29 09:30:00,16.83,16.93,16.74,16.85,1394000.0,12.6698,12.7451,12.602,12.6849,1394000.0
2008-07-29 10:00:00,16.85,17.2,16.84,17.09,3673300.0,12.6849,12.9483,12.6773,12.8655,3673300.0
2008-07-29 11:00:00,17.09,17.09,16.96,17.0,2116600.0,12.8655,12.8655,12.7677,12.7978,2116600.0
2008-07-29 12:00:00,17.0,17.03,16.91,16.94,1763600.0,12.7978,12.8204,12.73,12.7526,1763600.0
2008-07-29 13:00:00,16.95,17.02,16.89,16.98,1002700.0,12.7601,12.8128,12.715,12.7827,1002700.0
2008-07-29 14:00:00,16.99,17.0,16.85,16.97,1908700.0,12.7902,12.7978,12.6849,12.7752,1908700.0
2008-07-29 15:00:00,16.97,17.0,16.92,16.99,2802200.0,12.7752,12.7978,12.7375,12.7902,2802200.0
2008-07-30 09:30:00,17.11,17.58,17.1,17.22,3177800.0,12.8806,13.2344,12.8731,12.9634,3177800.0
2008-07-30 10:00:00,17.21,17.4,17.18,17.34,4518300.0,12.9559,13.0989,12.9333,13.0537,4518300.0
2008-07-30 11:00:00,17.33,17.48,17.29,17.48,2300300.0,13.0462,13.1591,13.0161,13.1591,2300300.0
2008-07-30 12:00:00,17.48,17.48,17.22,17.24,2173100.0,13.1591,13.1591,12.9634,12.9784,2173100.0
2008-07-30 13:00:00,17.24,17.25,17.08,17.13,1829600.0,12.9784,12.986,12.858,12.8956,1829600.0
2008-07-30 14:00:00,17.13,17.13,17.01,17.11,2303600.0,12.8956,12.8956,12.8053,12.8806,2303600.0
2008-07-30 15:00:00,17.12,17.25,17.01,17.2,4023700.0,12.8881,12.986,12.8053,12.9483,4023700.0
2008-07-31 09:30:00,17.09,17.62,17.05,17.58,2409700.0,12.8655,13.2645,12.8354,13.2344,2409700.0
2008-07-31 10:00:00,17.57,17.6,17.44,17.6,4894500.0,13.2269,13.2495,13.129,13.2495,4894500.0
2008-07-31 11:00:00,17.6,17.61,17.48,17.54,2783400.0,13.2495,13.257,13.1591,13.2043,2783400.0
2008-07-31 12:00:00,17.53,17.56,17.42,17.48,2568600.0,13.1968,13.2193,13.114,13.1591,2568600.0
2008-07-31 13:00:00,17.49,17.57,17.48,17.55,1743100.0,13.1667,13.2269,13.1591,13.2118,1743100.0
2008-07-31 14:00:00,17.55,17.65,17.5,17.5,2373800.0,13.2118,13.2871,13.1742,13.1742,2373800.0
2008-07-31 15:00:00,17.5,17.53,17.32,17.32,4493300.0,13.1742,13.1968,13.0387,13.0387,4493300.0
2008-08-01 09:30:00,17.27,17.49,17.1,17.12,2337000.0,13.001,13.1667,12.8731,12.8881,2337000.0
2008-08-01 10:00:00,17.13,17.41,17.07,17.41,3304200.0,12.8956,13.1064,12.8505,13.1064,3304200.0
2008-08-01 11:00:00,17.41,17.53,17.32,17.52,2542800.0,13.1064,13.1968,13.0387,13.1892,2542800.0
2008-08-01 12:00:00,17.52,17.52,17.45,17.47,1873500.0,13.1892,13.1892,13.1365,13.1516,1873500.0
2008-08-01 13:00:00,17.47,17.59,17.47,17.57,1392100.0,13.1516,13.2419,13.1516,13.2269,1392100.0
2008-08-01 14:00:00,17.57,17.65,17.53,17.63,2331800.0,13.2269,13.2871,13.1968,13.272,2331800.0
2008-08-01 15:00:00,17.63,17.65,17.52,17.53,4067300.0,13.272,13.2871,13.1892,13.1968,4067300.0
2008-08-04 09:30:00,17.63,17.81,17.52,17.76,1694400.0,13.272,13.4076,13.1892,13.3699,1694400.0
2008-08-04 10:00:00,17.76,17.83,17.74,17.81,2651000.0,13.3699,13.4226,13.3549,13.4076,2651000.0
2008-08-04 11:00:00,17.81,18.04,17.79,17.95,3993800.0,13.4076,13.5807,13.3925,13.5129,3993800.0
2008-08-04 12:00:00,17.96,18.06,17.89,17.89,2222500.0,13.5205,13.5958,13.4678,13.4678,2222500.0
2008-08-04 13:00:00,17.89,17.94,17.84,17.86,2057600.0,13.4678,13.5054,13.4301,13.4452,2057600.0
2008-08-04 14:00:00,17.85,18.0,17.85,18.0,2261100.0,13.4377,13.5506,13.4377,13.5506,2261100.0
2008-08-04 15:00:00,17.99,18.03,17.82,17.88,4467100.0,13.5431,13.5732,13.4151,13.4602,4467100.0
2008-08-05 09:30:00,18.05,18.16,17.9,18.0,1958300.0,13.5882,13.671,13.4753,13.5506,1958300.0
2008-08-05 10:00:00,18.01,18.11,17.94,17.96,2388400.0,13.5581,13.6334,13.5054,13.5205,2388400.0
2008-08-05 11:00:00,17.96,18.02,17.93,17.98,1439600.0,13.5205,13.5656,13.4979,13.5355,1439600.0
2008-08-05 12:00:00,17.98,18.04,17.94,17.95,1354700.0,13.5355,13.5807,13.5054,13.5129,1354700.0
2008-08-05 13:00:00,17.96,17.97,17.92,17.94,1127800.0,13.5205,13.528,13.4904,13.5054,1127800.0
2008-08-05 14:00:00,17.95,18.15,17.91,18.06,3094500.0,13.5129,13.6635,13.4828,13.5958,3094500.0
2008-08-05 15:00:00,18.07,18.09,17.96,18.06,3275900.0,13.6033,13.6183,13.5205,13.5958,3275900.0
2008-08-06 09:30:00,17.94,18.09,17.67,17.7,2311500.0,13.5054,13.6183,13.3022,13.3247,2311500.0
2008-08-06 10:00:00,17.7,17.73,17.56,17.6,3238200.0,13.3247,13.3473,13.2193,13.2495,3238200.0
2008-08-06 11:00:00,17.59,17.81,17.56,17.72,3168500.0,13.2419,13.4076,13.2193,13.3398,3168500.0
2008-08-06 12:00:00,17.72,17.79,17.68,17.72,2209500.0,13.3398,13.3925,13.3097,13.3398,2209500.0
2008-08-06 13:00:00,17.72,17.82,17.7,17.74,1419000.0,13.3398,13.4151,13.3247,13.3549,1419000.0
2008-08-06 14:00:00,17.75,17.96,17.74,17.94,2324400.0,13.3624,13.5205,13.3549,13.5054,2324400.0
2008-08-06 15:00:00,17.94,17.98,17.87,17.94,3145500.0,13.5054,13.5355,13.4527,13.5054,3145500.0
2008-08-07 09:30:00,17.86,18.05,17.67,17.99,1556600.0,13.4452,13.5882,13.3022,13.5431,1556600.0
2008-08-07 10:00:00,18.0,18.14,17.99,18.1,2178900.0,13.5506,13.656,13.5431,13.6259,2178900.0
2008-08-07 11:00:00,18.1,18.25,18.07,18.25,1582300.0,13.6259,13.7388,13.6033,13.7388,1582300.0
2008-08-07 12:00:00,18.25,18.45,18.14,18.42,2891300.0,13.7388,13.8893,13.656,13.8668,2891300.0
2008-08-07 13:00:00,18.41,18.59,18.4,18.44,3566200.0,13.8592,13.9947,13.8517,13.8818,3566200.0
2008-08-07 14:00:00,18.44,18.6,18.36,18.48,5246200.0,13.8818,14.0023,13.8216,13.9119,5246200.0
2008-08-07 15:00:00,18.49,18.57,18.4,18.5,7016200.0,13.9195,13.9797,13.8517,13.927,7016200.0
2008-08-08 09:30:00,18.33,18.72,18.25,18.65,2330200.0,13.799,14.0926,13.7388,14.0399,2330200.0
2008-08-08 10:00:00,18.65,18.79,18.59,18.65,3042100.0,14.0399,14.1453,13.9947,14.0399,3042100.0
2008-08-08 11:00:00,18.65,18.79,18.65,18.7,2105300.0,14.0399,14.1453,14.0399,14.0776,2105300.0
2008-08-08 12:00:00,18.7,18.78,18.64,18.7,1632600.0,14.0776,14.1378,14.0324,14.0776,1632600.0
2008-08-08 13:00:00,18.71,18.77,18.66,18.71,1488700.0,14.0851,14.1302,14.0474,14.0851,1488700.0
2008-08-08 14:00:00,18.71,18.84,18.69,18.78,2028300.0,14.0851,14.1829,14.07,14.1378,2028300.0
2008-08-08 15:00:00,18.78,18.83,18.73,18.76,3335300.0,14.1378,14.1754,14.1001,14.1227,3335300.0
2008-08-11 09:30:00,18.79,18.8,18.51,18.65,2979700.0,14.1453,14.1528,13.9345,14.0399,2979700.0
2008-08-11 10:00:00,18.65,18.72,18.58,18.62,2606100.0,14.0399,14.0926,13.9872,14.0173,2606100.0
2008-08-11 11:00:00,18.61,18.7,18.56,18.64,1901700.0,14.0098,14.0776,13.9722,14.0324,1901700.0
2008-08-11 12:00:00,18.64,18.7,18.61,18.64,2157300.0,14.0324,14.0776,14.0098,14.0324,2157300.0
2008-08-11 13:00:00,18.64,18.91,18.63,18.82,3096400.0,14.0324,14.2356,14.0249,14.1679,3096400.0
2008-08-11 14:00:00,18.82,18.83,18.43,18.49,5546800.0,14.1679,14.1754,13.8743,13.9195,5546800.0
2008-08-11 15:00:00,18.49,18.63,18.44,18.52,4829900.0,13.9195,14.0249,13.8818,13.942,4829900.0
2008-08-12 09:30:00,18.51,18.85,18.43,18.68,3078200.0,13.9798,14.2366,13.9194,14.1082,3078200.0
2008-08-12 10:00:00,18.68,18.83,18.43,18.6,4697700.0,14.1082,14.2215,13.9194,14.0478,4697700.0
2008-08-12 11:00:00,18.59,18.72,18.57,18.62,2479300.0,14.0402,14.1384,14.0251,14.0629,2479300.0
2008-08-12 12:00:00,18.61,18.68,18.61,18.61,1567200.0,14.0553,14.1082,14.0553,14.0553,1567200.0
2008-08-12 13:00:00,18.62,18.66,18.45,18.48,2417700.0,14.0629,14.0931,13.9345,13.9571,2417700.0
2008-08-12 14:00:00,18.49,18.56,18.45,18.47,4567300.0,13.9647,14.0175,13.9345,13.9496,4567300.0
2008-08-12 15:00:00,18.46,18.48,18.34,18.47,6398600.0,13.942,13.9571,13.8514,13.9496,6398600.0
2008-08-13 09:30:00,18.92,19.42,18.85,19.13,7597600.0,14.2894,14.6671,14.2366,14.448,7597600.0
2008-08-13 10:00:00,19.12,19.6,19.07,19.47,8100500.0,14.4405,14.803,14.4027,14.7048,8100500.0
2008-08-13 11:00:00,19.47,19.54,19.19,19.24,5274800.0,14.7048,14.7577,14.4934,14.5311,5274800.0
2008-08-13 12:00:00,19.24,19.37,19.15,19.36,3199000.0,14.5311,14.6293,14.4631,14.6218,3199000.0
2008-08-13 13:00:00,19.37,19.52,19.33,19.47,3351000.0,14.6293,14.7426,14.5991,14.7048,3351000.0
2008-08-13 14:00:00,19.48,19.56,19.33,19.55,3973400.0,14.7124,14.7728,14.5991,14.7653,3973400.0
2008-08-13 15:00:00,19.55,19.57,19.24,19.32,5118100.0,14.7653,14.7804,14.5311,14.5915,5118100.0
2008-08-14 09:30:00,19.24,19.3,18.97,19.15,2510400.0,14.5311,14.5764,14.3272,14.4631,2510400.0
2008-08-14 10:00:00,19.15,19.21,18.97,19.17,2817200.0,14.4631,14.5085,14.3272,14.4783,2817200.0
2008-08-14 11:00:00,19.17,19.19,19.08,19.14,1569700.0,14.4783,14.4934,14.4103,14.4556,1569700.0
2008-08-14 12:00:00,19.14,19.27,19.08,19.22,2415000.0,14.4556,14.5538,14.4103,14.516,2415000.0
2008-08-14 13:00:00,19.22,19.26,19.17,19.2,1266500.0,14.516,14.5462,14.4783,14.5009,1266500.0
2008-08-14 14:00:00,19.21,19.26,19.08,19.11,1709900.0,14.5085,14.5462,14.4103,14.4329,1709900.0
2008-08-14 15:00:00,19.11,19.17,19.06,19.11,2710900.0,14.4329,14.4783,14.3952,14.4329,2710900.0
2008-08-15 09:30:00,19.2,19.4,19.12,19.34,3528500.0,14.5009,14.652,14.4405,14.6066,3528500.0
2008-08-15 10:00:00,19.34,19.49,19.19,19.47,3742000.0,14.6066,14.7199,14.4934,14.7048,3742000.0
2008-08-15 11:00:00,19.46,19.47,19.31,19.34,2387600.0,14.6973,14.7048,14.584,14.6066,2387600.0
2008-08-15 12:00:00,19.33,19.35,19.26,19.29,1579200.0,14.5991,14.6142,14.5462,14.5689,1579200.0
2008-08-15 13:00:00,19.3,19.33,19.25,19.29,1657700.0,14.5764,14.5991,14.5387,14.5689,1657700.0
2008-08-15 14:00:00,19.29,19.3,19.21,19.26,1875200.0,14.5689,14.5764,14.5085,14.5462,1875200.0
2008-08-15 15:00:00,19.27,19.36,19.26,19.29,2190000.0,14.5538,14.6218,14.5462,14.5689,2190000.0
2008-08-18 09:30:00,19.28,19.35,18.99,19.02,1313000.0,14.5613,14.6142,14.3423,14.365,1313000.0
2008-08-18 10:00:00,19.02,19.03,18.68,18.77,4174400.0,14.365,14.3725,14.1082,14.1762,4174400.0
2008-08-18 11:00:00,18.76,18.8,18.68,18.69,1886200.0,14.1686,14.1988,14.1082,14.1157,1886200.0
2008-08-18 12:00:00,18.69,18.69,18.55,18.57,1345600.0,14.1157,14.1157,14.01,14.0251,1345600.0
2008-08-18 13:00:00,18.57,18.72,18.57,18.65,1900900.0,14.0251,14.1384,14.0251,14.0855,1900900.0
2008-08-18 14:00:00,18.64,18.65,18.56,18.58,2271400.0,14.078,14.0855,14.0175,14.0327,2271400.0
2008-08-18 15:00:00,18.59,18.81,18.49,18.78,5559500.0,14.0402,14.2064,13.9647,14.1837,5559500.0
2008-08-19 09:30:00,18.59,18.74,18.52,18.62,2152700.0,14.0402,14.1535,13.9873,14.0629,2152700.0
2008-08-19 10:00:00,18.62,18.64,18.5,18.56,2194000.0,14.0629,14.078,13.9722,14.0175,2194000.0
2008-08-19 11:00:00,18.55,18.62,18.52,18.53,2020100.0,14.01,14.0629,13.9873,13.9949,2020100.0
2008-08-19 12:00:00,18.53,18.53,18.43,18.43,1281700.0,13.9949,13.9949,13.9194,13.9194,1281700.0
2008-08-19 13:00:00,18.44,18.5,18.42,18.43,2773300.0,13.9269,13.9722,13.9118,13.9194,2773300.0
2008-08-19 14:00:00,18.43,18.46,18.39,18.46,1591500.0,13.9194,13.942,13.8892,13.942,1591500.0
2008-08-19 15:00:00,18.45,18.48,18.36,18.44,3085300.0,13.9345,13.9571,13.8665,13.9269,3085300.0
2008-08-20 09:30:00,18.54,18.62,18.39,18.51,1838600.0,14.0024,14.0629,13.8892,13.9798,1838600.0
2008-08-20 10:00:00,18.5,18.76,18.42,18.72,3163400.0,13.9722,14.1686,13.9118,14.1384,3163400.0
2008-08-20 11:00:00,18.72,18.72,18.42,18.51,1696300.0,14.1384,14.1384,13.9118,13.9798,1696300.0
2008-08-20 12:00:00,18.5,18.52,18.33,18.4,1586100.0,13.9722,13.9873,13.8438,13.8967,1586100.0
2008-08-20 13:00:00,18.39,18.5,18.38,18.45,1283200.0,13.8892,13.9722,13.8816,13.9345,1283200.0
2008-08-20 14:00:00,18.45,18.46,18.32,18.43,2241100.0,13.9345,13.942,13.8363,13.9194,2241100.0
2008-08-20 15:00:00,18.42,18.51,18.38,18.46,2585200.0,13.9118,13.9798,13.8816,13.942,2585200.0
2008-08-21 09:30:00,18.3,18.36,18.2,18.34,1134200.0,13.8212,13.8665,13.7457,13.8514,1134200.0
2008-08-21 10:00:00,18.33,18.41,18.15,18.26,2721200.0,13.8438,13.9043,13.7079,13.791,2721200.0
2008-08-21 11:00:00,18.26,18.34,18.21,18.28,1347300.0,13.791,13.8514,13.7532,13.8061,1347300.0
2008-08-21 12:00:00,18.29,18.37,18.26,18.28,782800.0,13.8136,13.874,13.791,13.8061,782800.0
2008-08-21 13:00:00,18.28,18.38,18.27,18.36,975500.0,13.8061,13.8816,13.7985,13.8665,975500.0
2008-08-21 14:00:00,18.35,18.49,18.35,18.42,1020400.0,13.8589,13.9647,13.8589,13.9118,1020400.0
2008-08-21 15:00:00,18.42,18.46,18.33,18.35,2489300.0,13.9118,13.942,13.8438,13.8589,2489300.0
2008-08-22 09:30:00,18.48,18.62,18.4,18.44,1296800.0,13.9571,14.0629,13.8967,13.9269,1296800.0
2008-08-22 10:00:00,18.44,18.54,18.36,18.5,1580200.0,13.9269,14.0024,13.8665,13.9722,1580200.0
2008-08-22 11:00:00,18.5,18.54,18.4,18.43,1094900.0,13.9722,14.0024,13.8967,13.9194,1094900.0
2008-08-22 12:00:00,18.42,18.44,18.35,18.43,570200.0,13.9118,13.9269,13.8589,13.9194,570200.0
2008-08-22 13:00:00,18.42,18.49,18.4,18.48,873200.0,13.9118,13.9647,13.8967,13.9571,873200.0
2008-08-22 14:00:00,18.47,18.59,18.45,18.49,1346600.0,13.9496,14.0402,13.9345,13.9647,1346600.0
2008-08-22 15:00:00,18.49,18.51,18.45,18.49,1447200.0,13.9647,13.9798,13.9345,13.9647,1447200.0
2008-08-25 09:30:00,18.37,18.38,18.22,18.33,1160700.0,13.874,13.8816,13.7608,13.8438,1160700.0
2008-08-25 10:00:00,18.33,18.37,18.2,18.24,2085800.0,13.8438,13.874,13.7457,13.7759,2085800.0
2008-08-25 11:00:00,18.25,18.26,18.1,18.11,1376600.0,13.7834,13.791,13.6701,13.6777,1376600.0
2008-08-25 12:00:00,18.11,18.19,18.09,18.14,1490000.0,13.6777,13.7381,13.6626,13.7003,1490000.0
2008-08-25 13:00:00,18.14,18.22,18.11,18.17,1352500.0,13.7003,13.7608,13.6777,13.723,1352500.0
2008-08-25 14:00:00,18.17,18.2,18.09,18.16,1183200.0,13.723,13.7457,13.6626,13.7154,1183200.0
2008-08-25 15:00:00,18.16,18.17,18.08,18.12,2301600.0,13.7154,13.723,13.655,13.6852,2301600.0
2008-08-26 09:30:00,18.11,18.13,17.96,18.05,1118600.0,13.6777,13.6928,13.5644,13.6324,1118600.0
2008-08-26 10:00:00,18.06,18.16,18.02,18.15,1833000.0,13.6399,13.7154,13.6097,13.7079,1833000.0
2008-08-26 11:00:00,18.14,18.2,18.09,18.17,1495100.0,13.7003,13.7457,13.6626,13.723,1495100.0
2008-08-26 12:00:00,18.17,18.24,18.14,18.18,1397400.0,13.723,13.7759,13.7003,13.7305,1397400.0
2008-08-26 13:00:00,18.18,18.21,18.03,18.11,1746700.0,13.7305,13.7532,13.6173,13.6777,1746700.0
2008-08-26 14:00:00,18.1,18.16,18.07,18.12,1720600.0,13.6701,13.7154,13.6475,13.6852,1720600.0
2008-08-26 15:00:00,18.12,18.22,18.12,18.2,1581800.0,13.6852,13.7608,13.6852,13.7457,1581800.0
2008-08-27 09:30:00,18.24,18.34,18.17,18.23,1282100.0,13.7759,13.8514,13.723,13.7683,1282100.0
2008-08-27 10:00:00,18.23,18.38,18.21,18.35,3056900.0,13.7683,13.8816,13.7532,13.8589,3056900.0
2008-08-27 11:00:00,18.35,18.38,18.3,18.35,849100.0,13.8589,13.8816,13.8212,13.8589,849100.0
2008-08-27 12:00:00,18.35,18.48,18.32,18.46,1427900.0,13.8589,13.9571,13.8363,13.942,1427900.0
2008-08-27 13:00:00,18.47,18.7,18.43,18.44,1010300.0,13.9496,14.1233,13.9194,13.9269,1010300.0
2008-08-27 14:00:00,18.44,18.46,18.36,18.37,828500.0,13.9269,13.942,13.8665,13.874,828500.0
2008-08-27 15:00:00,18.36,18.39,18.22,18.29,2338500.0,13.8665,13.8892,13.7608,13.8136,2338500.0
2008-08-28 09:30:00,18.45,18.48,18.34,18.43,884400.0,13.9345,13.9571,13.8514,13.9194,884400.0
2008-08-28 10:00:00,18.43,18.49,18.36,18.45,1221400.0,13.9194,13.9647,13.8665,13.9345,1221400.0
2008-08-28 11:00:00,18.45,18.54,18.42,18.53,1426700.0,13.9345,14.0024,13.9118,13.9949,1426700.0
2008-08-28 12:00:00,18.53,18.53,18.4,18.44,1238700.0,13.9949,13.9949,13.8967,13.9269,1238700.0
2008-08-28 13:00:00,18.43,18.5,18.42,18.46,884400.0,13.9194,13.9722,13.9118,13.942,884400.0
2008-08-28 14:00:00,18.47,18.5,18.39,18.49,1325300.0,13.9496,13.9722,13.8892,13.9647,1325300.0
2008-08-28 15:00:00,18.48,18.5,18.44,18.48,1829500.0,13.9571,13.9722,13.9269,13.9571,1829500.0
2008-08-29 09:30:00,18.63,18.69,18.49,18.49,2560800.0,14.0704,14.1157,13.9647,13.9647,2560800.0
2008-08-29 10:00:00,18.5,18.5,18.05,18.07,3636500.0,13.9722,13.9722,13.6324,13.6475,3636500.0
2008-08-29 11:00:00,18.07,18.08,17.8,17.81,3469900.0,13.6475,13.655,13.4436,13.4511,3469900.0
2008-08-29 12:00:00,17.81,17.95,17.78,17.91,1997800.0,13.4511,13.5568,13.4284,13.5266,1997800.0
2008-08-29 13:00:00,17.91,18.06,17.91,17.94,1861900.0,13.5266,13.6399,13.5266,13.5493,1861900.0
2008-08-29 14:00:00,17.93,18.0,17.92,17.98,1080200.0,13.5417,13.5946,13.5342,13.5795,1080200.0
2008-08-29 15:00:00,17.99,18.02,17.93,17.96,2730300.0,13.5871,13.6097,13.5417,13.5644,2730300.0
2008-09-02 09:30:00,18.27,18.49,18.22,18.4,2008900.0,13.7985,13.9647,13.7608,13.8967,2008900.0
2008-09-02 10:00:00,18.41,18.44,18.11,18.17,2822800.0,13.9043,13.9269,13.6777,13.723,2822800.0
2008-09-02 11:00:00,18.18,18.25,18.11,18.13,1163300.0,13.7305,13.7834,13.6777,13.6928,1163300.0
2008-09-02 12:00:00,18.13,18.16,17.92,18.04,1718600.0,13.6928,13.7154,13.5342,13.6248,1718600.0
2008-09-02 13:00:00,18.04,18.05,17.81,17.87,1490500.0,13.6248,13.6324,13.4511,13.4964,1490500.0
2008-09-02 14:00:00,17.87,17.92,17.73,17.77,1731900.0,13.4964,13.5342,13.3907,13.4209,1731900.0
2008-09-02 15:00:00,17.76,17.86,17.74,17.8,2607400.0,13.4133,13.4889,13.3982,13.4436,2607400.0
2008-09-03 09:30:00,17.73,17.73,17.52,17.57,1967300.0,13.3907,13.3907,13.2321,13.2698,1967300.0
2008-09-03 10:00:00,17.57,17.59,17.37,17.45,3047600.0,13.2698,13.2849,13.1188,13.1792,3047600.0
2008-09-03 11:00:00,17.45,17.54,17.19,17.22,2751600.0,13.1792,13.2472,12.9828,13.0055,2751600.0
2008-09-03 12:00:00,17.21,17.32,17.17,17.22,2174500.0,12.998,13.081,12.9677,13.0055,2174500.0
2008-09-03 13:00:00,17.23,17.31,17.19,17.28,1607100.0,13.0131,13.0735,12.9828,13.0508,1607100.0
2008-09-03 14:00:00,17.28,17.32,17.12,17.18,2704700.0,13.0508,13.081,12.93,12.9753,2704700.0
2008-09-03 15:00:00,17.17,17.19,17.09,17.11,4459100.0,12.9677,12.9828,12.9073,12.9224,4459100.0
2008-09-04 09:30:00,17.01,17.09,16.89,17.02,1629700.0,12.8469,12.9073,12.7563,12.8545,1629700.0
2008-09-04 10:00:00,17.01,17.2,16.9,16.94,3528200.0,12.8469,12.9904,12.7638,12.794,3528200.0
2008-09-04 11:00:00,16.93,17.15,16.9,17.1,3693800.0,12.7865,12.9526,12.7638,12.9149,3693800.0
2008-09-04 12:00:00,17.1,17.19,17.1,17.12,3090700.0,12.9149,12.9828,12.9149,12.93,3090700.0
2008-09-04 13:00:00,17.13,17.17,17.06,17.06,2175000.0,12.9375,12.9677,12.8847,12.8847,2175000.0
2008-09-04 14:00:00,17.06,17.08,16.82,16.88,5193600.0,12.8847,12.8998,12.7034,12.7487,5193600.0
2008-09-04 15:00:00,16.88,16.92,16.75,16.75,5264500.0,12.7487,12.7789,12.6505,12.6505,5264500.0
2008-09-05 09:30:00,16.72,16.94,16.64,16.85,1947700.0,12.6279,12.794,12.5675,12.7261,1947700.0
2008-09-05 10:00:00,16.84,16.93,16.65,16.69,3452300.0,12.7185,12.7865,12.575,12.6052,3452300.0
2008-09-05 11:00:00,16.68,16.98,16.64,16.95,3071500.0,12.5977,12.8242,12.5675,12.8016,3071500.0
2008-09-05 12:00:00,16.95,17.06,16.9,16.96,2022500.0,12.8016,12.8847,12.7638,12.8091,2022500.0
2008-09-05 13:00:00,16.97,17.03,16.87,16.99,2459600.0,12.8167,12.862,12.7412,12.8318,2459600.0
2008-09-05 14:00:00,16.99,17.19,16.95,17.15,2443300.0,12.8318,12.9828,12.8016,12.9526,2443300.0
2008-09-05 15:00:00,17.15,17.24,17.07,17.18,5644200.0,12.9526,13.0206,12.8922,12.9753,5644200.0
2008-09-08 09:30:00,17.39,17.5,16.94,16.96,2653900.0,13.1339,13.217,12.794,12.8091,2653900.0
2008-09-08 10:00:00,16.97,17.11,16.9,17.0,4459000.0,12.8167,12.9224,12.7638,12.8393,4459000.0
2008-09-08 11:00:00,17.0,17.12,16.96,17.03,5120000.0,12.8393,12.93,12.8091,12.862,5120000.0
2008-09-08 12:00:00,17.03,17.05,16.95,17.04,2919100.0,12.862,12.8771,12.8016,12.8696,2919100.0
2008-09-08 13:00:00,17.05,17.07,16.95,17.01,3042000.0,12.8771,12.8922,12.8016,12.8469,3042000.0
2008-09-08 14:00:00,17.02,17.25,17.01,17.21,3349400.0,12.8545,13.0282,12.8469,12.998,3349400.0
2008-09-08 15:00:00,17.21,17.44,17.14,17.35,5909300.0,12.998,13.1717,12.9451,13.1037,5909300.0
2008-09-09 09:30:00,17.41,17.45,17.21,17.3,2024400.0,13.149,13.1792,12.998,13.0659,2024400.0
2008-09-09 10:00:00,17.29,17.35,17.1,17.14,4858300.0,13.0584,13.1037,12.9149,12.9451,4858300.0
2008-09-09 11:00:00,17.13,17.19,17.11,17.17,2756300.0,12.9375,12.9828,12.9224,12.9677,2756300.0
2008-09-09 12:00:00,17.17,17.18,17.05,17.09,2273700.0,12.9677,12.9753,12.8771,12.9073,2273700.0
2008-09-09 13:00:00,17.09,17.18,16.99,16.99,2626800.0,12.9073,12.9753,12.8318,12.8318,2626800.0
2008-09-09 14:00:00,16.99,17.0,16.81,16.83,2959800.0,12.8318,12.8393,12.6958,12.711,2959800.0
2008-09-09 15:00:00,16.84,17.04,16.8,16.9,4273400.0,12.7185,12.8696,12.6883,12.7638,4273400.0
2008-09-10 09:30:00,16.99,16.99,16.67,16.72,2918900.0,12.8318,12.8318,12.5901,12.6279,2918900.0
2008-09-10 10:00:00,16.72,16.79,16.54,16.56,4616100.0,12.6279,12.6807,12.4919,12.507,4616100.0
2008-09-10 11:00:00,16.56,16.56,16.38,16.5,5167000.0,12.507,12.507,12.3711,12.4617,5167000.0
2008-09-10 12:00:00,16.5,16.6,16.43,16.49,2916500.0,12.4617,12.5372,12.4089,12.4542,2916500.0
2008-09-10 13:00:00,16.49,16.49,16.35,16.36,3238300.0,12.4542,12.4542,12.3484,12.356,3238300.0
2008-09-10 14:00:00,16.36,16.53,16.35,16.46,4211600.0,12.356,12.4844,12.3484,12.4315,4211600.0
2008-09-10 15:00:00,16.45,16.55,16.34,16.35,7638500.0,12.424,12.4995,12.3409,12.3484,7638500.0
2008-09-11 09:30:00,16.25,16.28,16.02,16.19,2440900.0,12.2729,12.2956,12.0992,12.2276,2440900.0
2008-09-11 10:00:00,16.19,16.52,16.19,16.48,4613500.0,12.2276,12.4768,12.2276,12.4466,4613500.0
2008-09-11 11:00:00,16.48,16.56,16.37,16.55,3444200.0,12.4466,12.507,12.3635,12.4995,3444200.0
2008-09-11 12:00:00,16.55,16.61,16.29,16.4,3670600.0,12.4995,12.5448,12.3031,12.3862,3670600.0
2008-09-11 13:00:00,16.4,16.45,16.28,16.43,2820100.0,12.3862,12.424,12.2956,12.4089,2820100.0
2008-09-11 14:00:00,16.42,16.55,16.42,16.49,2787000.0,12.4013,12.4995,12.4013,12.4542,2787000.0
2008-09-11 15:00:00,16.49,16.63,16.34,16.63,6099500.0,12.4542,12.5599,12.3409,12.5599,6099500.0
2008-09-12 09:30:00,16.42,16.45,15.94,15.95,2997800.0,12.4013,12.424,12.0388,12.0463,2997800.0
2008-09-12 10:00:00,15.96,16.15,15.94,16.09,3775400.0,12.0539,12.1974,12.0388,12.1521,3775400.0
2008-09-12 11:00:00,16.1,16.3,16.06,16.17,3122900.0,12.1596,12.3107,12.1294,12.2125,3122900.0
2008-09-12 12:00:00,16.18,16.36,16.02,16.07,2045900.0,12.22,12.356,12.0992,12.137,2045900.0
2008-09-12 13:00:00,16.07,16.16,16.05,16.13,2438000.0,12.137,12.2049,12.1219,12.1823,2438000.0
2008-09-12 14:00:00,16.13,16.2,16.02,16.17,2546000.0,12.1823,12.2351,12.0992,12.2125,2546000.0
2008-09-12 15:00:00,16.18,16.27,16.16,16.26,4305400.0,12.22,12.288,12.2049,12.2805,4305400.0
2008-09-15 09:30:00,15.86,16.35,15.86,16.31,2968900.0,11.9784,12.3484,11.9784,12.3182,2968900.0
2008-09-15 10:00:00,16.31,16.59,16.27,16.55,4061800.0,12.3182,12.5297,12.288,12.4995,4061800.0
2008-09-15 11:00:00,16.56,16.57,16.37,16.41,2354200.0,12.507,12.5146,12.3635,12.3937,2354200.0
2008-09-15 12:00:00,16.41,16.65,16.4,16.54,4026900.0,12.3937,12.575,12.3862,12.4919,4026900.0
2008-09-15 13:00:00,16.54,16.66,16.44,16.49,3881500.0,12.4919,12.5826,12.4164,12.4542,3881500.0
2008-09-15 14:00:00,16.49,16.58,16.42,16.42,2558000.0,12.4542,12.5221,12.4013,12.4013,2558000.0
2008-09-15 15:00:00,16.42,16.48,16.31,16.34,6191100.0,12.4013,12.4466,12.3182,12.3409,6191100.0
2008-09-16 09:30:00,16.11,16.58,16.1,16.31,2606700.0,12.1672,12.5221,12.1596,12.3182,2606700.0
2008-09-16 10:00:00,16.31,16.44,16.11,16.4,4931400.0,12.3182,12.4164,12.1672,12.3862,4931400.0
2008-09-16 11:00:00,16.4,16.53,16.27,16.41,3340600.0,12.3862,12.4844,12.288,12.3937,3340600.0
2008-09-16 12:00:00,16.4,16.61,16.3,16.59,3449200.0,12.3862,12.5448,12.3107,12.5297,3449200.0
2008-09-16 13:00:00,16.59,16.63,16.35,16.4,2180800.0,12.5297,12.5599,12.3484,12.3862,2180800.0
2008-09-16 14:00:00,16.4,16.53,16.1,16.45,5756600.0,12.3862,12.4844,12.1596,12.424,5756600.0
2008-09-16 15:00:00,16.46,16.89,16.39,16.54,6333200.0,12.4315,12.7563,12.3786,12.4919,6333200.0
2008-09-17 09:30:00,16.26,16.82,16.12,16.69,2638100.0,12.2805,12.7034,12.1747,12.6052,2638100.0
2008-09-17 10:00:00,16.69,16.84,16.5,16.62,5231000.0,12.6052,12.7185,12.4617,12.5524,5231000.0
2008-09-17 11:00:00,16.62,16.67,16.19,16.22,5385700.0,12.5524,12.5901,12.2276,12.2502,5385700.0
2008-09-17 12:00:00,16.22,16.36,16.13,16.2,4677000.0,12.2502,12.356,12.1823,12.2351,4677000.0
2008-09-17 13:00:00,16.2,16.27,15.94,16.03,3678400.0,12.2351,12.288,12.0388,12.1067,3678400.0
2008-09-17 14:00:00,16.03,16.23,15.96,16.1,4459800.0,12.1067,12.2578,12.0539,12.1596,4459800.0
2008-09-17 15:00:00,16.11,16.18,15.7,15.71,8592700.0,12.1672,12.22,11.8575,11.8651,8592700.0
2008-09-18 09:30:00,16.01,16.09,15.42,15.71,3073600.0,12.0916,12.1521,11.646,11.8651,3073600.0
2008-09-18 10:00:00,15.71,16.01,15.68,15.7,7359400.0,11.8651,12.0916,11.8424,11.8575,7359400.0
2008-09-18 11:00:00,15.69,15.7,15.35,15.52,3906700.0,11.85,11.8575,11.5932,11.7216,3906700.0
2008-09-18 12:00:00,15.52,15.6,15.32,15.38,3611400.0,11.7216,11.782,11.5705,11.6158,3611400.0
2008-09-18 13:00:00,15.39,15.69,15.31,15.43,5012200.0,11.6234,11.85,11.563,11.6536,5012200.0
2008-09-18 14:00:00,15.43,15.6,15.3,15.58,5072700.0,11.6536,11.782,11.5554,11.7669,5072700.0
2008-09-18 15:00:00,15.57,16.12,15.55,15.83,12350100.0,11.7593,12.1747,11.7442,11.9557,12350100.0
2008-09-19 09:30:00,16.44,16.44,7.17,15.76,9543000.0,12.4164,12.4164,5.4152,11.9028,9543000.0
2008-09-19 10:00:00,15.77,16.1,15.5,15.95,6763700.0,11.9104,12.1596,11.7065,12.0463,6763700.0
2008-09-19 11:00:00,15.95,16.28,15.95,16.24,4611900.0,12.0463,12.2956,12.0463,12.2654,4611900.0
2008-09-19 12:00:00,16.25,16.27,16.04,16.09,3003200.0,12.2729,12.288,12.1143,12.1521,3003200.0
2008-09-19 13:00:00,16.09,16.14,15.8,15.99,2625400.0,12.1521,12.1898,11.933,12.0765,2625400.0
2008-09-19 14:00:00,16.0,16.0,15.81,15.9,3395000.0,12.0841,12.0841,11.9406,12.0086,3395000.0
2008-09-19 15:00:00,15.9,15.95,15.64,15.89,6565600.0,12.0086,12.0463,11.8122,12.001,6565600.0
2008-09-22 09:30:00,16.01,16.01,15.73,15.89,2583000.0,12.0916,12.0916,11.8802,12.001,2583000.0
2008-09-22 10:00:00,15.89,16.15,15.85,16.1,4098700.0,12.001,12.1974,11.9708,12.1596,4098700.0
2008-09-22 11:00:00,16.1,16.13,15.94,15.97,3079300.0,12.1596,12.1823,12.0388,12.0614,3079300.0
2008-09-22 12:00:00,15.96,16.05,15.9,16.0,1498400.0,12.0539,12.1219,12.0086,12.0841,1498400.0
2008-09-22 13:00:00,15.99,16.0,15.81,15.9,2058300.0,12.0765,12.0841,11.9406,12.0086,2058300.0
2008-09-22 14:00:00,15.89,15.95,15.71,15.75,2027900.0,12.001,12.0463,11.8651,11.8953,2027900.0
2008-09-22 15:00:00,15.74,15.76,15.48,15.49,4460100.0,11.8877,11.9028,11.6914,11.6989,4460100.0
2008-09-23 09:30:00,15.6,15.82,15.54,15.67,1873100.0,11.782,11.9481,11.7367,11.8349,1873100.0
2008-09-23 10:00:00,15.67,15.95,15.66,15.81,5168500.0,11.8349,12.0463,11.8273,11.9406,5168500.0
2008-09-23 11:00:00,15.81,15.93,15.75,15.88,2184400.0,11.9406,12.0312,11.8953,11.9935,2184400.0
2008-09-23 12:00:00,15.88,15.9,15.68,15.7,1983600.0,11.9935,12.0086,11.8424,11.8575,1983600.0
2008-09-23 13:00:00,15.7,15.7,15.5,15.56,2523900.0,11.8575,11.8575,11.7065,11.7518,2523900.0
2008-09-23 14:00:00,15.56,15.83,15.54,15.77,2429100.0,11.7518,11.9557,11.7367,11.9104,2429100.0
2008-09-23 15:00:00,15.77,15.88,15.54,15.56,3654900.0,11.9104,11.9935,11.7367,11.7518,3654900.0
2008-09-24 09:30:00,15.6,15.93,15.57,15.8,2336800.0,11.782,12.0312,11.7593,11.933,2336800.0
2008-09-24 10:00:00,15.79,15.93,15.74,15.91,3581300.0,11.9255,12.0312,11.8877,12.0161,3581300.0
2008-09-24 11:00:00,15.91,15.95,15.79,15.83,1684900.0,12.0161,12.0463,11.9255,11.9557,1684900.0
2008-09-24 12:00:00,15.83,15.88,15.72,15.76,1297200.0,11.9557,11.9935,11.8726,11.9028,1297200.0
2008-09-24 13:00:00,15.76,15.94,15.73,15.86,1589500.0,11.9028,12.0388,11.8802,11.9784,1589500.0
2008-09-24 14:00:00,15.85,15.88,15.79,15.8,1514500.0,11.9708,11.9935,11.9255,11.933,1514500.0
2008-09-24 15:00:00,15.81,15.87,15.56,15.68,3050800.0,11.9406,11.9859,11.7518,11.8424,3050800.0
2008-09-25 09:30:00,15.73,15.85,15.59,15.83,1690100.0,11.8802,11.9708,11.7744,11.9557,1690100.0
2008-09-25 10:00:00,15.83,15.95,15.8,15.94,3327600.0,11.9557,12.0463,11.933,12.0388,3327600.0
2008-09-25 11:00:00,15.94,15.95,15.88,15.89,1754000.0,12.0388,12.0463,11.9935,12.001,1754000.0
2008-09-25 12:00:00,15.9,16.0,15.86,15.98,2004500.0,12.0086,12.0841,11.9784,12.069,2004500.0
2008-09-25 13:00:00,15.97,16.11,15.97,16.06,2907900.0,12.0614,12.1672,12.0614,12.1294,2907900.0
2008-09-25 14:00:00,16.06,16.07,15.89,15.99,1634000.0,12.1294,12.137,12.001,12.0765,1634000.0
2008-09-25 15:00:00,15.98,16.15,15.96,16.05,4743300.0,12.069,12.1974,12.0539,12.1219,4743300.0
2008-09-26 09:30:00,15.69,16.03,15.62,16.0,1640900.0,11.85,12.1067,11.7971,12.0841,1640900.0
2008-09-26 10:00:00,16.0,16.1,15.9,16.06,2836500.0,12.0841,12.1596,12.0086,12.1294,2836500.0
2008-09-26 11:00:00,16.06,16.1,15.96,16.06,2231500.0,12.1294,12.1596,12.0539,12.1294,2231500.0
2008-09-26 12:00:00,16.07,16.07,15.96,15.99,2352800.0,12.137,12.137,12.0539,12.0765,2352800.0
2008-09-26 13:00:00,16.0,16.1,15.97,16.01,2033200.0,12.0841,12.1596,12.0614,12.0916,2033200.0
2008-09-26 14:00:00,16.02,16.06,15.87,15.87,1955200.0,12.0992,12.1294,11.9859,11.9859,1955200.0
2008-09-26 15:00:00,15.87,15.98,15.79,15.97,5788500.0,11.9859,12.069,11.9255,12.0614,5788500.0
2008-09-29 09:30:00,15.7,15.88,15.26,15.27,2510100.0,11.8575,11.9935,11.5252,11.5328,2510100.0
2008-09-29 10:00:00,15.26,15.58,15.1,15.22,5182600.0,11.5252,11.7669,11.4044,11.495,5182600.0
2008-09-29 11:00:00,15.21,15.28,15.16,15.21,1945300.0,11.4874,11.5403,11.4497,11.4874,1945300.0
2008-09-29 12:00:00,15.2,15.37,15.2,15.35,1707400.0,11.4799,11.6083,11.4799,11.5932,1707400.0
2008-09-29 13:00:00,15.35,15.36,14.97,15.08,3639500.0,11.5932,11.6007,11.3062,11.3893,3639500.0
2008-09-29 14:00:00,15.08,15.21,14.92,15.11,4495500.0,11.3893,11.4874,11.2684,11.4119,4495500.0
2008-09-29 15:00:00,15.11,15.15,14.74,14.84,4442300.0,11.4119,11.4421,11.1325,11.208,4442300.0
2008-09-30 09:30:00,15.07,15.14,14.96,15.12,2383400.0,11.3817,11.4346,11.2986,11.4195,2383400.0
2008-09-30 10:00:00,15.13,15.18,15.01,15.07,2674400.0,11.427,11.4648,11.3364,11.3817,2674400.0
2008-09-30 11:00:00,15.08,15.11,14.97,15.08,1822700.0,11.3893,11.4119,11.3062,11.3893,1822700.0
2008-09-30 12:00:00,15.07,15.16,15.0,15.12,1395600.0,11.3817,11.4497,11.3288,11.4195,1395600.0
2008-09-30 13:00:00,15.13,15.13,15.01,15.03,1386900.0,11.427,11.427,11.3364,11.3515,1386900.0
2008-09-30 14:00:00,15.03,15.12,15.0,15.09,1789300.0,11.3515,11.4195,11.3288,11.3968,1789300.0
2008-09-30 15:00:00,15.09,15.25,15.0,15.15,6312900.0,11.3968,11.5177,11.3288,11.4421,6312900.0
2008-10-01 09:30:00,15.02,15.15,14.95,15.05,1558900.0,11.3439,11.4421,11.2911,11.3666,1558900.0
2008-10-01 10:00:00,15.05,15.05,14.79,14.83,3097800.0,11.3666,11.3666,11.1702,11.2004,3097800.0
2008-10-01 11:00:00,14.83,14.93,14.77,14.87,1527200.0,11.2004,11.276,11.1551,11.2307,1527200.0
2008-10-01 12:00:00,14.86,15.1,14.82,15.07,2473100.0,11.2231,11.4044,11.1929,11.3817,2473100.0
2008-10-01 13:00:00,15.07,15.08,14.83,14.96,2835500.0,11.3817,11.3893,11.2004,11.2986,2835500.0
2008-10-01 14:00:00,14.96,15.11,14.85,14.98,3033000.0,11.2986,11.4119,11.2155,11.3137,3033000.0
2008-10-01 15:00:00,14.97,15.0,14.89,14.96,3095200.0,11.3062,11.3288,11.2458,11.2986,3095200.0
2008-10-02 09:30:00,14.9,14.93,14.6,14.61,1920600.0,11.2533,11.276,11.0267,11.0343,1920600.0
2008-10-02 10:00:00,14.6,14.67,14.53,14.66,3583800.0,11.0267,11.0796,10.9739,11.072,3583800.0
2008-10-02 11:00:00,14.66,14.67,14.52,14.65,2792800.0,11.072,11.0796,10.9663,11.0645,2792800.0
2008-10-02 12:00:00,14.64,14.65,14.54,14.6,2496600.0,11.0569,11.0645,10.9814,11.0267,2496600.0
2008-10-02 13:00:00,14.6,14.6,14.45,14.55,2852400.0,11.0267,11.0267,10.9134,10.989,2852400.0
2008-10-02 14:00:00,14.55,14.57,14.35,14.43,3470800.0,10.989,11.0041,10.8379,10.8983,3470800.0
2008-10-02 15:00:00,14.42,14.46,14.27,14.27,5313700.0,10.8908,10.921,10.7775,10.7775,5313700.0
2008-10-03 09:30:00,14.42,14.6,14.3,14.48,1537100.0,10.8908,11.0267,10.8002,10.9361,1537100.0
2008-10-03 10:00:00,14.48,14.74,14.45,14.67,2723200.0,10.9361,11.1325,10.9134,11.0796,2723200.0
2008-10-03 11:00:00,14.67,14.78,14.6,14.76,3504000.0,11.0796,11.1627,11.0267,11.1476,3504000.0
2008-10-03 12:00:00,14.76,14.87,14.72,14.85,2268300.0,11.1476,11.2307,11.1174,11.2155,2268300.0
2008-10-03 13:00:00,14.85,14.93,14.43,14.62,4617300.0,11.2155,11.276,10.8983,11.0418,4617300.0
2008-10-03 14:00:00,14.62,14.75,14.34,14.54,3479900.0,11.0418,11.14,10.8304,10.9814,3479900.0
2008-10-03 15:00:00,14.54,14.55,14.08,14.18,7427600.0,10.9814,10.989,10.634,10.7095,7427600.0
2008-10-06 09:30:00,14.0,14.0,13.61,13.7,3206100.0,10.5736,10.5736,10.279,10.347,3206100.0
2008-10-06 10:00:00,13.7,13.79,13.21,13.43,5383300.0,10.347,10.415,9.9769,10.1431,5383300.0
2008-10-06 11:00:00,13.43,13.62,13.36,13.38,3663700.0,10.1431,10.2866,10.0902,10.1053,3663700.0
2008-10-06 12:00:00,13.38,13.47,13.31,13.33,2793400.0,10.1053,10.1733,10.0525,10.0676,2793400.0
2008-10-06 13:00:00,13.33,13.44,13.2,13.22,3910200.0,10.0676,10.1506,9.9694,9.9845,3910200.0
2008-10-06 14:00:00,13.22,13.22,12.87,13.11,6656400.0,9.9845,9.9845,9.7201,9.9014,6656400.0
2008-10-06 15:00:00,13.11,13.68,13.03,13.52,11198700.0,9.9014,10.3319,9.841,10.2111,11198700.0
2008-10-07 09:30:00,13.65,13.8,13.3,13.4,4330700.0,10.3092,10.4225,10.0449,10.1204,4330700.0
2008-10-07 10:00:00,13.41,13.46,13.09,13.1,6782700.0,10.128,10.1657,9.8863,9.8939,6782700.0
2008-10-07 11:00:00,13.1,13.12,12.98,13.02,3846500.0,9.8939,9.909,9.8032,9.8334,3846500.0
2008-10-07 12:00:00,13.02,13.54,12.77,12.78,4482100.0,9.8334,10.2262,9.6446,9.6522,4482100.0
2008-10-07 13:00:00,12.78,12.92,12.54,12.55,6168000.0,9.6522,9.7579,9.4709,9.4785,6168000.0
2008-10-07 14:00:00,12.55,12.99,12.54,12.71,6597600.0,9.4785,9.8108,9.4709,9.5993,6597600.0
2008-10-07 15:00:00,12.71,12.78,12.35,12.38,6900300.0,9.5993,9.6522,9.3274,9.3501,6900300.0
2008-10-08 09:30:00,11.95,13.03,11.93,12.93,5356500.0,9.0253,9.841,9.0102,9.7655,5356500.0
2008-10-08 10:00:00,12.93,13.05,12.26,12.45,6053700.0,9.7655,9.8561,9.2594,9.4029,6053700.0
2008-10-08 11:00:00,12.45,12.73,12.28,12.46,4108600.0,9.4029,9.6144,9.2745,9.4105,4108600.0
2008-10-08 12:00:00,12.46,12.47,12.16,12.33,3412100.0,9.4105,9.418,9.1839,9.3123,3412100.0
2008-10-08 13:00:00,12.32,12.76,12.32,12.72,5962300.0,9.3048,9.6371,9.3048,9.6069,5962300.0
2008-10-08 14:00:00,12.73,12.91,12.69,12.75,4863700.0,9.6144,9.7504,9.5842,9.6295,4863700.0
2008-10-08 15:00:00,12.74,12.87,12.46,12.46,5944800.0,9.622,9.7201,9.4105,9.4105,5944800.0
2008-10-09 09:30:00,12.86,13.1,12.7,12.94,3913800.0,9.7126,9.8939,9.5917,9.773,3913800.0
2008-10-09 10:00:00,12.94,13.06,12.9,12.94,4290200.0,9.773,9.8636,9.7428,9.773,4290200.0
2008-10-09 11:00:00,12.95,13.09,12.8,13.03,5231900.0,9.7806,9.8863,9.6673,9.841,5231900.0
2008-10-09 12:00:00,13.03,13.1,12.95,12.98,2880500.0,9.841,9.8939,9.7806,9.8032,2880500.0
2008-10-09 13:00:00,12.99,13.1,12.96,13.04,3266700.0,9.8108,9.8939,9.7881,9.8485,3266700.0
2008-10-09 14:00:00,13.04,13.07,12.95,12.95,3732300.0,9.8485,9.8712,9.7806,9.7806,3732300.0
2008-10-09 15:00:00,12.95,13.0,12.67,12.86,12744000.0,9.7806,9.8183,9.5691,9.7126,12744000.0
2008-10-10 09:30:00,12.42,13.18,12.4,13.09,6714400.0,9.3803,9.9543,9.3652,9.8863,6714400.0
2008-10-10 10:00:00,13.09,13.68,12.81,12.87,8934900.0,9.8863,10.3319,9.6748,9.7201,8934900.0
2008-10-10 11:00:00,12.88,13.0,12.58,12.61,5159400.0,9.7277,9.8183,9.5011,9.5238,5159400.0
2008-10-10 12:00:00,12.6,12.95,12.59,12.66,4673700.0,9.5162,9.7806,9.5087,9.5615,4673700.0
2008-10-10 13:00:00,12.66,12.66,12.24,12.3,4713900.0,9.5615,9.5615,9.2443,9.2896,4713900.0
2008-10-10 14:00:00,12.3,12.54,12.15,12.2,6176700.0,9.2896,9.4709,9.1764,9.2141,6176700.0
2008-10-10 15:00:00,12.2,13.52,12.17,12.71,9414900.0,9.2141,10.2111,9.1915,9.5993,9414900.0
2008-10-13 09:30:00,13.32,13.32,12.79,13.21,3535600.0,10.06,10.06,9.6597,9.9769,3535600.0
2008-10-13 10:00:00,13.21,13.33,13.03,13.08,3229700.0,9.9769,10.0676,9.841,9.8787,3229700.0
2008-10-13 11:00:00,13.08,13.1,12.98,13.05,1564100.0,9.8787,9.8939,9.8032,9.8561,1564100.0
2008-10-13 12:00:00,13.04,13.2,13.02,13.15,2028100.0,9.8485,9.9694,9.8334,9.9316,2028100.0
2008-10-13 13:00:00,13.15,13.2,13.06,13.07,2055400.0,9.9316,9.9694,9.8636,9.8712,2055400.0
2008-10-13 14:00:00,13.07,13.23,13.06,13.2,2759200.0,9.8712,9.992,9.8636,9.9694,2759200.0
2008-10-13 15:00:00,13.19,13.43,13.18,13.42,7395700.0,9.9618,10.1431,9.9543,10.1355,7395700.0
2008-10-14 09:30:00,14.0,14.02,13.23,13.29,4256000.0,10.5736,10.5887,9.992,10.0373,4256000.0
2008-10-14 10:00:00,13.3,13.42,13.03,13.19,6132800.0,10.0449,10.1355,9.841,9.9618,6132800.0
2008-10-14 11:00:00,13.19,13.27,13.06,13.25,5104600.0,9.9618,10.0222,9.8636,10.0071,5104600.0
2008-10-14 12:00:00,13.24,13.33,13.17,13.2,3637100.0,9.9996,10.0676,9.9467,9.9694,3637100.0
2008-10-14 13:00:00,13.19,13.3,13.1,13.12,2877900.0,9.9618,10.0449,9.8939,9.909,2877900.0
2008-10-14 14:00:00,13.12,13.13,12.7,12.75,5388900.0,9.909,9.9165,9.5917,9.6295,5388900.0
2008-10-14 15:00:00,12.76,13.0,12.72,12.72,7281400.0,9.6371,9.8183,9.6069,9.6069,7281400.0
2008-10-15 09:30:00,12.67,12.69,12.34,12.53,2760000.0,9.5691,9.5842,9.3199,9.4634,2760000.0
2008-10-15 10:00:00,12.53,12.75,12.34,12.42,3839400.0,9.4634,9.6295,9.3199,9.3803,3839400.0
2008-10-15 11:00:00,12.43,12.59,12.2,12.2,3861100.0,9.3878,9.5087,9.2141,9.2141,3861100.0
2008-10-15 12:00:00,12.2,12.24,11.79,12.07,7601400.0,9.2141,9.2443,8.9045,9.1159,7601400.0
2008-10-15 13:00:00,12.08,12.75,11.72,11.77,4356000.0,9.1235,9.6295,8.8516,8.8894,4356000.0
2008-10-15 14:00:00,11.77,12.0,11.68,11.92,4978900.0,8.8894,9.0631,8.8214,9.0026,4978900.0
2008-10-15 15:00:00,11.92,12.03,11.5,11.51,7595600.0,9.0026,9.0857,8.6854,8.693,7595600.0
2008-10-16 09:30:00,11.64,11.94,11.11,11.84,3709800.0,8.7912,9.0178,8.3909,8.9422,3709800.0
2008-10-16 10:00:00,11.84,11.86,11.25,11.5,6252700.0,8.9422,8.9573,8.4966,8.6854,6252700.0
2008-10-16 11:00:00,11.5,11.79,11.29,11.74,5158000.0,8.6854,8.9045,8.5268,8.8667,5158000.0
2008-10-16 12:00:00,11.74,12.13,11.68,11.98,5036500.0,8.8667,9.1613,8.8214,9.048,5036500.0
2008-10-16 13:00:00,11.97,12.09,11.76,12.01,3270600.0,9.0404,9.131,8.8818,9.0706,3270600.0
2008-10-16 14:00:00,12.01,12.15,11.78,12.08,3058400.0,9.0706,9.1764,8.8969,9.1235,3058400.0
2008-10-16 15:00:00,12.09,12.52,12.03,12.52,5992100.0,9.131,9.4558,9.0857,9.4558,5992100.0
2008-10-17 09:30:00,12.39,12.45,12.06,12.12,4719300.0,9.3576,9.4029,9.1084,9.1537,4719300.0
2008-10-17 10:00:00,12.12,12.16,12.01,12.12,5187800.0,9.1537,9.1839,9.0706,9.1537,5187800.0
2008-10-17 11:00:00,12.13,12.26,12.09,12.14,2770500.0,9.1613,9.2594,9.131,9.1688,2770500.0
2008-10-17 12:00:00,12.14,12.31,12.1,12.27,2260000.0,9.1688,9.2972,9.1386,9.267,2260000.0
2008-10-17 13:00:00,12.27,12.34,12.19,12.27,3237700.0,9.267,9.3199,9.2066,9.267,3237700.0
2008-10-17 14:00:00,12.27,12.31,12.06,12.19,3477600.0,9.267,9.2972,9.1084,9.2066,3477600.0
2008-10-17 15:00:00,12.2,12.22,11.94,11.99,6069200.0,9.2141,9.2292,9.0178,9.0555,6069200.0
2008-10-20 09:30:00,12.49,12.9,12.4,12.87,6502300.0,9.4331,9.7428,9.3652,9.7201,6502300.0
2008-10-20 10:00:00,12.88,13.12,12.69,12.74,5728600.0,9.7277,9.909,9.5842,9.622,5728600.0
2008-10-20 11:00:00,12.74,12.75,12.61,12.68,3192600.0,9.622,9.6295,9.5238,9.5766,3192600.0
2008-10-20 12:00:00,12.68,12.8,12.63,12.68,3061900.0,9.5766,9.6673,9.5389,9.5766,3061900.0
2008-10-20 13:00:00,12.67,12.78,12.6,12.65,3231100.0,9.5691,9.6522,9.5162,9.554,3231100.0
2008-10-20 14:00:00,12.65,12.82,12.65,12.72,3594700.0,9.554,9.6824,9.554,9.6069,3594700.0
2008-10-20 15:00:00,12.72,12.77,12.62,12.74,5665700.0,9.6069,9.6446,9.5313,9.622,5665700.0
2008-10-21 09:30:00,12.5,12.55,12.41,12.5,2242800.0,9.4407,9.4785,9.3727,9.4407,2242800.0
2008-10-21 10:00:00,12.5,12.54,12.41,12.45,3600900.0,9.4407,9.4709,9.3727,9.4029,3600900.0
2008-10-21 11:00:00,12.44,12.53,12.29,12.31,2277200.0,9.3954,9.4634,9.2821,9.2972,2277200.0
2008-10-21 12:00:00,12.31,12.47,12.27,12.27,1877100.0,9.2972,9.418,9.267,9.267,1877100.0
2008-10-21 13:00:00,12.27,12.4,12.26,12.35,1399300.0,9.267,9.3652,9.2594,9.3274,1399300.0
2008-10-21 14:00:00,12.35,12.38,12.28,12.35,2565500.0,9.3274,9.3501,9.2745,9.3274,2565500.0
2008-10-21 15:00:00,12.34,12.46,12.19,12.24,6253500.0,9.3199,9.4105,9.2066,9.2443,6253500.0
2008-10-22 09:30:00,12.01,12.42,12.01,12.2,2818900.0,9.0706,9.3803,9.0706,9.2141,2818900.0
2008-10-22 10:00:00,12.2,12.29,12.07,12.2,3595600.0,9.2141,9.2821,9.1159,9.2141,3595600.0
2008-10-22 11:00:00,12.19,12.2,12.07,12.15,1963400.0,9.2066,9.2141,9.1159,9.1764,1963400.0
2008-10-22 12:00:00,12.14,12.15,12.06,12.1,2568100.0,9.1688,9.1764,9.1084,9.1386,2568100.0
2008-10-22 13:00:00,12.1,12.11,11.92,12.03,2046600.0,9.1386,9.1461,9.0026,9.0857,2046600.0
2008-10-22 14:00:00,12.03,12.09,11.86,11.93,2238600.0,9.0857,9.131,8.9573,9.0102,2238600.0
2008-10-22 15:00:00,11.93,11.97,11.53,11.64,7238200.0,9.0102,9.0404,8.7081,8.7912,7238200.0
2008-10-23 09:30:00,11.62,11.74,11.26,11.32,2232700.0,8.7761,8.8667,8.5042,8.5495,2232700.0
2008-10-23 10:00:00,11.31,11.64,11.28,11.62,4997200.0,8.5419,8.7912,8.5193,8.7761,4997200.0
2008-10-23 11:00:00,11.63,11.68,11.41,11.47,3592900.0,8.7836,8.8214,8.6175,8.6628,3592900.0
2008-10-23 12:00:00,11.47,11.47,11.1,11.12,2631000.0,8.6628,8.6628,8.3833,8.3984,2631000.0
2008-10-23 13:00:00,11.13,11.21,11.01,11.14,3900500.0,8.406,8.4664,8.3154,8.4135,3900500.0
2008-10-23 14:00:00,11.14,11.15,10.94,11.02,3712800.0,8.4135,8.4211,8.2625,8.3229,3712800.0
2008-10-23 15:00:00,11.02,11.39,10.94,11.36,7658700.0,8.3229,8.6024,8.2625,8.5797,7658700.0
2008-10-24 09:30:00,10.61,11.07,10.52,10.97,2702900.0,8.0133,8.3607,7.9453,8.2852,2702900.0
2008-10-24 10:00:00,10.97,11.21,10.82,11.0,3556400.0,8.2852,8.4664,8.1719,8.3078,3556400.0
2008-10-24 11:00:00,11.0,11.74,11.0,11.64,4532900.0,8.3078,8.8667,8.3078,8.7912,4532900.0
2008-10-24 12:00:00,11.64,11.64,11.15,11.19,3600700.0,8.7912,8.7912,8.4211,8.4513,3600700.0
2008-10-24 13:00:00,11.19,11.42,11.19,11.23,2040100.0,8.4513,8.625,8.4513,8.4815,2040100.0
2008-10-24 14:00:00,11.23,11.6,11.19,11.57,2956800.0,8.4815,8.761,8.4513,8.7383,2956800.0
2008-10-24 15:00:00,11.57,11.74,11.4,11.42,5362000.0,8.7383,8.8667,8.6099,8.625,5362000.0
2008-10-27 09:30:00,11.18,11.38,10.92,11.23,1780600.0,8.4438,8.5948,8.2474,8.4815,1780600.0
2008-10-27 10:00:00,11.24,11.39,11.1,11.28,2615000.0,8.4891,8.6024,8.3833,8.5193,2615000.0
2008-10-27 11:00:00,11.28,11.57,11.26,11.51,3045100.0,8.5193,8.7383,8.5042,8.693,3045100.0
2008-10-27 12:00:00,11.5,11.89,11.5,11.89,3301300.0,8.6854,8.98,8.6854,8.98,3301300.0
2008-10-27 13:00:00,11.88,11.92,11.68,11.78,2202900.0,8.9724,9.0026,8.8214,8.8969,2202900.0
2008-10-27 14:00:00,11.8,11.82,11.53,11.56,2220000.0,8.912,8.9271,8.7081,8.7308,2220000.0
2008-10-27 15:00:00,11.56,11.73,11.29,11.32,4561000.0,8.7308,8.8592,8.5268,8.5495,4561000.0
2008-10-28 09:30:00,11.7,11.74,11.54,11.67,1817900.0,8.8365,8.8667,8.7157,8.8138,1817900.0
2008-10-28 10:00:00,11.67,11.68,11.34,11.38,3353300.0,8.8138,8.8214,8.5646,8.5948,3353300.0
2008-10-28 11:00:00,11.38,11.48,11.3,11.34,2192900.0,8.5948,8.6703,8.5344,8.5646,2192900.0
2008-10-28 12:00:00,11.34,11.43,11.28,11.32,1861500.0,8.5646,8.6326,8.5193,8.5495,1861500.0
2008-10-28 13:00:00,11.32,11.42,11.19,11.23,2446900.0,8.5495,8.625,8.4513,8.4815,2446900.0
2008-10-28 14:00:00,11.23,11.59,11.21,11.5,2950500.0,8.4815,8.7534,8.4664,8.6854,2950500.0
2008-10-28 15:00:00,11.51,12.46,11.48,12.44,8797200.0,8.693,9.4105,8.6703,9.3954,8797200.0
2008-10-29 09:30:00,12.35,12.39,11.95,12.02,1714900.0,9.3274,9.3576,9.0253,9.0782,1714900.0
2008-10-29 10:00:00,12.02,12.19,11.85,11.88,2210700.0,9.0782,9.2066,8.9498,8.9724,2210700.0
2008-10-29 11:00:00,11.87,11.99,11.86,11.95,1303600.0,8.9649,9.0555,8.9573,9.0253,1303600.0
2008-10-29 12:00:00,11.94,12.16,11.89,12.1,2815600.0,9.0178,9.1839,8.98,9.1386,2815600.0
2008-10-29 13:00:00,12.1,12.23,12.01,12.14,1773900.0,9.1386,9.2368,9.0706,9.1688,1773900.0
2008-10-29 14:00:00,12.14,12.15,11.86,12.05,3051400.0,9.1688,9.1764,8.9573,9.1008,3051400.0
2008-10-29 15:00:00,12.04,12.33,11.91,11.98,6688100.0,9.0933,9.3123,8.9951,9.048,6688100.0
2008-10-30 09:30:00,12.42,12.56,12.2,12.41,2376500.0,9.3803,9.486,9.2141,9.3727,2376500.0
2008-10-30 10:00:00,12.41,12.41,12.02,12.12,3175700.0,9.3727,9.3727,9.0782,9.1537,3175700.0
2008-10-30 11:00:00,12.12,12.18,11.99,12.1,2566400.0,9.1537,9.199,9.0555,9.1386,2566400.0
2008-10-30 12:00:00,12.11,12.2,12.03,12.03,2114000.0,9.1461,9.2141,9.0857,9.0857,2114000.0
2008-10-30 13:00:00,12.03,12.11,11.94,12.04,2249500.0,9.0857,9.1461,9.0178,9.0933,2249500.0
2008-10-30 14:00:00,12.03,12.17,12.0,12.13,3730800.0,9.0857,9.1915,9.0631,9.1613,3730800.0
2008-10-30 15:00:00,12.13,12.17,11.98,12.09,6602500.0,9.1613,9.1915,9.048,9.131,6602500.0
2008-10-31 09:30:00,11.96,12.31,11.93,12.3,2151200.0,9.0329,9.2972,9.0102,9.2896,2151200.0
2008-10-31 10:00:00,12.3,12.52,12.28,12.46,3898600.0,9.2896,9.4558,9.2745,9.4105,3898600.0
2008-10-31 11:00:00,12.46,12.81,12.46,12.78,3768400.0,9.4105,9.6748,9.4105,9.6522,3768400.0
2008-10-31 12:00:00,12.78,12.86,12.65,12.84,2031000.0,9.6522,9.7126,9.554,9.6975,2031000.0
2008-10-31 13:00:00,12.84,13.01,12.82,12.92,3246000.0,9.6975,9.8259,9.6824,9.7579,3246000.0
2008-10-31 14:00:00,12.92,13.15,12.9,13.12,3668000.0,9.7579,9.9316,9.7428,9.909,3668000.0
2008-10-31 15:00:00,13.12,13.18,12.78,12.91,5968700.0,9.909,9.9543,9.6522,9.7504,5968700.0
2008-11-03 09:30:00,13.0,13.24,12.92,13.03,1938200.0,9.8183,9.9996,9.7579,9.841,1938200.0
2008-11-03 10:00:00,13.03,13.22,12.92,13.0,2473500.0,9.841,9.9845,9.7579,9.8183,2473500.0
2008-11-03 11:00:00,13.0,13.08,12.78,13.05,2245700.0,9.8183,9.8787,9.6522,9.8561,2245700.0
2008-11-03 12:00:00,13.04,13.1,12.99,13.01,739600.0,9.8485,9.8939,9.8108,9.8259,739600.0
2008-11-03 13:00:00,13.02,13.03,12.89,12.97,1043000.0,9.8334,9.841,9.7352,9.7957,1043000.0
2008-11-03 14:00:00,12.97,12.99,12.87,12.88,1369500.0,9.7957,9.8108,9.7201,9.7277,1369500.0
2008-11-03 15:00:00,12.88,13.03,12.84,12.97,2700800.0,9.7277,9.841,9.6975,9.7957,2700800.0
2008-11-04 09:30:00,13.35,13.4,12.95,13.0,1544200.0,10.0827,10.1204,9.7806,9.8183,1544200.0
2008-11-04 10:00:00,13.01,13.32,12.9,13.32,3205700.0,9.8259,10.06,9.7428,10.06,3205700.0
2008-11-04 11:00:00,13.32,13.43,13.23,13.35,3054200.0,10.06,10.1431,9.992,10.0827,3054200.0
2008-11-04 12:00:00,13.35,13.4,13.34,13.4,1514300.0,10.0827,10.1204,10.0751,10.1204,1514300.0
2008-11-04 13:00:00,13.39,13.53,13.39,13.49,2071800.0,10.1129,10.2186,10.1129,10.1884,2071800.0
2008-11-04 14:00:00,13.49,13.5,13.27,13.3,2440300.0,10.1884,10.196,10.0222,10.0449,2440300.0
2008-11-04 15:00:00,13.29,13.38,13.19,13.31,4091200.0,10.0373,10.1053,9.9618,10.0525,4091200.0
2008-11-05 09:30:00,13.12,13.2,12.95,13.04,1635100.0,9.909,9.9694,9.7806,9.8485,1635100.0
2008-11-05 10:00:00,13.04,13.05,12.85,12.9,2070900.0,9.8485,9.8561,9.705,9.7428,2070900.0
2008-11-05 11:00:00,12.91,12.91,12.79,12.83,1157800.0,9.7504,9.7504,9.6597,9.6899,1157800.0
2008-11-05 12:00:00,12.83,12.86,12.64,12.7,2257400.0,9.6899,9.7126,9.5464,9.5917,2257400.0
2008-11-05 13:00:00,12.7,12.81,12.69,12.75,1448400.0,9.5917,9.6748,9.5842,9.6295,1448400.0
2008-11-05 14:00:00,12.75,12.79,12.63,12.67,2662200.0,9.6295,9.6597,9.5389,9.5691,2662200.0
2008-11-05 15:00:00,12.66,12.7,12.43,12.45,4118700.0,9.5615,9.5917,9.3878,9.4029,4118700.0
2008-11-06 09:30:00,12.17,12.22,11.96,12.04,3025900.0,9.1915,9.2292,9.0329,9.0933,3025900.0
2008-11-06 10:00:00,12.04,12.09,11.66,11.77,3891000.0,9.0933,9.131,8.8063,8.8894,3891000.0
2008-11-06 11:00:00,11.77,11.79,11.52,11.6,2884100.0,8.8894,8.9045,8.7005,8.761,2884100.0
2008-11-06 12:00:00,11.6,11.62,11.32,11.4,2508700.0,8.761,8.7761,8.5495,8.6099,2508700.0
2008-11-06 13:00:00,11.39,11.42,11.05,11.21,4572500.0,8.6024,8.625,8.3456,8.4664,4572500.0
2008-11-06 14:00:00,11.21,11.37,11.17,11.3,3259700.0,8.4664,8.5873,8.4362,8.5344,3259700.0
2008-11-06 15:00:00,11.29,11.32,10.84,10.89,7810700.0,8.5268,8.5495,8.187,8.2247,7810700.0
2008-11-07 09:30:00,11.12,11.24,10.9,11.07,2081900.0,8.3984,8.4891,8.2323,8.3607,2081900.0
2008-11-07 10:00:00,11.07,11.31,11.05,11.2,2903600.0,8.3607,8.5419,8.3456,8.4589,2903600.0
2008-11-07 11:00:00,11.2,11.22,11.0,11.08,2473400.0,8.4589,8.474,8.3078,8.3682,2473400.0
2008-11-07 12:00:00,11.07,11.12,10.98,11.1,2120600.0,8.3607,8.3984,8.2927,8.3833,2120600.0
2008-11-07 13:00:00,11.1,11.2,11.07,11.2,1076000.0,8.3833,8.4589,8.3607,8.4589,1076000.0
2008-11-07 14:00:00,11.19,11.27,11.09,11.1,1892000.0,8.4513,8.5117,8.3758,8.3833,1892000.0
2008-11-07 15:00:00,11.1,11.32,11.06,11.3,3558700.0,8.3833,8.5495,8.3531,8.5344,3558700.0
2008-11-10 09:30:00,11.38,11.44,10.91,11.07,2940900.0,8.643,8.6885,8.286,8.4075,2940900.0
2008-11-10 10:00:00,11.07,11.22,10.99,11.09,3498000.0,8.4075,8.5214,8.3468,8.4227,3498000.0
2008-11-10 11:00:00,11.08,11.13,10.97,11.0,1729200.0,8.4151,8.4531,8.3316,8.3544,1729200.0
2008-11-10 12:00:00,11.0,11.01,10.72,10.73,1945400.0,8.3544,8.362,8.1417,8.1493,1945400.0
2008-11-10 13:00:00,10.72,10.93,10.69,10.92,1149400.0,8.1417,8.3012,8.1189,8.2936,1149400.0
2008-11-10 14:00:00,10.92,10.97,10.71,10.77,2200900.0,8.2936,8.3316,8.1341,8.1797,2200900.0
2008-11-10 15:00:00,10.77,10.78,10.61,10.7,4724700.0,8.1797,8.1873,8.0582,8.1265,4724700.0
2008-11-11 09:30:00,10.55,10.77,10.44,10.5,1536200.0,8.0126,8.1797,7.929,7.9746,1536200.0
2008-11-11 10:00:00,10.5,10.57,10.22,10.3,2824600.0,7.9746,8.0278,7.762,7.8227,2824600.0
2008-11-11 11:00:00,10.3,10.36,10.22,10.36,2103100.0,7.8227,7.8683,7.762,7.8683,2103100.0
2008-11-11 12:00:00,10.36,10.42,10.31,10.41,1261800.0,7.8683,7.9139,7.8303,7.9063,1261800.0
2008-11-11 13:00:00,10.41,10.52,10.35,10.52,1867900.0,7.9063,7.9898,7.8607,7.9898,1867900.0
2008-11-11 14:00:00,10.52,10.76,10.44,10.51,2381400.0,7.9898,8.1721,7.929,7.9822,2381400.0
2008-11-11 15:00:00,10.51,10.73,10.47,10.65,4726400.0,7.9822,8.1493,7.9518,8.0885,4726400.0
2008-11-12 09:30:00,10.47,10.56,10.31,10.46,2336600.0,7.9518,8.0202,7.8303,7.9442,2336600.0
2008-11-12 10:00:00,10.46,10.76,10.45,10.55,4929900.0,7.9442,8.1721,7.9366,8.0126,4929900.0
2008-11-12 11:00:00,10.56,10.65,10.47,10.53,2286600.0,8.0202,8.0885,7.9518,7.9974,2286600.0
2008-11-12 12:00:00,10.53,10.59,10.5,10.59,1863100.0,7.9974,8.043,7.9746,8.043,1863100.0
2008-11-12 13:00:00,10.59,10.64,10.38,10.39,2420500.0,8.043,8.0809,7.8835,7.8911,2420500.0
2008-11-12 14:00:00,10.4,10.42,10.24,10.28,2905700.0,7.8987,7.9139,7.7771,7.8075,2905700.0
2008-11-12 15:00:00,10.29,10.32,9.95,9.95,6874200.0,7.8151,7.8379,7.5569,7.5569,6874200.0
2008-11-13 09:30:00,9.99,10.3,9.95,10.08,3505100.0,7.5873,7.8227,7.5569,7.6556,3505100.0
2008-11-13 10:00:00,10.08,10.48,10.08,10.4,4336300.0,7.6556,7.9594,7.6556,7.8987,4336300.0
2008-11-13 11:00:00,10.4,10.45,10.33,10.34,3054500.0,7.8987,7.9366,7.8455,7.8531,3054500.0
2008-11-13 12:00:00,10.35,10.36,9.94,9.94,3623700.0,7.8607,7.8683,7.5493,7.5493,3623700.0
2008-11-13 13:00:00,9.94,10.5,9.91,10.41,4285800.0,7.5493,7.9746,7.5265,7.9063,4285800.0
2008-11-13 14:00:00,10.4,11.14,10.38,11.03,6636000.0,7.8987,8.4607,7.8835,8.3771,6636000.0
2008-11-13 15:00:00,11.04,11.37,10.74,11.37,7612900.0,8.3847,8.6354,8.1569,8.6354,7612900.0
2008-11-14 09:30:00,10.74,10.86,10.67,10.74,2010500.0,8.1569,8.248,8.1037,8.1569,2010500.0
2008-11-14 10:00:00,10.74,10.75,10.3,10.33,3735000.0,8.1569,8.1645,7.8227,7.8455,3735000.0
2008-11-14 11:00:00,10.34,10.42,10.13,10.22,2097300.0,7.8531,7.9139,7.6936,7.762,2097300.0
2008-11-14 12:00:00,10.22,10.39,10.09,10.36,1683200.0,7.762,7.8911,7.6632,7.8683,1683200.0
2008-11-14 13:00:00,10.35,10.5,10.21,10.44,1989100.0,7.8607,7.9746,7.7544,7.929,1989100.0
2008-11-14 14:00:00,10.44,10.75,10.42,10.73,2490600.0,7.929,8.1645,7.9139,8.1493,2490600.0
2008-11-14 15:00:00,10.73,10.79,10.22,10.24,4358900.0,8.1493,8.1949,7.762,7.7771,4358900.0
2008-11-17 09:30:00,10.13,10.17,9.97,10.1,1554600.0,7.6936,7.724,7.5721,7.6708,1554600.0
2008-11-17 10:00:00,10.1,10.21,10.0,10.0,2381300.0,7.6708,7.7544,7.5949,7.5949,2381300.0
2008-11-17 11:00:00,10.01,10.18,10.0,10.15,1602700.0,7.6025,7.7316,7.5949,7.7088,1602700.0
2008-11-17 12:00:00,10.15,10.33,10.1,10.24,2150900.0,7.7088,7.8455,7.6708,7.7771,2150900.0
2008-11-17 13:00:00,10.23,10.25,10.14,10.17,1819800.0,7.7696,7.7847,7.7012,7.724,1819800.0
2008-11-17 14:00:00,10.16,10.23,10.09,10.16,2207000.0,7.7164,7.7696,7.6632,7.7164,2207000.0
2008-11-17 15:00:00,10.16,10.25,9.96,9.99,4757400.0,7.7164,7.7847,7.5645,7.5873,4757400.0
2008-11-18 09:30:00,10.05,10.09,9.9,10.01,2080600.0,7.6328,7.6632,7.5189,7.6025,2080600.0
2008-11-18 10:00:00,10.01,10.01,9.74,9.77,2923700.0,7.6025,7.6025,7.3974,7.4202,2923700.0
2008-11-18 11:00:00,9.77,9.78,9.61,9.72,2395700.0,7.4202,7.4278,7.2987,7.3822,2395700.0
2008-11-18 12:00:00,9.72,9.72,9.41,9.43,2541900.0,7.3822,7.3822,7.1468,7.162,2541900.0
2008-11-18 13:00:00,9.43,9.57,9.21,9.26,3219900.0,7.162,7.2683,6.9949,7.0328,3219900.0
2008-11-18 14:00:00,9.26,9.57,9.15,9.19,3964400.0,7.0328,7.2683,6.9493,6.9797,3964400.0
2008-11-18 15:00:00,9.19,9.51,9.16,9.5,6640000.0,6.9797,7.2227,6.9569,7.2151,6640000.0
2008-11-19 09:30:00,9.42,9.48,9.28,9.31,3135100.0,7.1544,7.1999,7.048,7.0708,3135100.0
2008-11-19 10:00:00,9.32,9.39,9.03,9.07,3285400.0,7.0784,7.1316,6.8582,6.8885,3285400.0
2008-11-19 11:00:00,9.06,9.06,8.75,8.8,4533200.0,6.881,6.881,6.6455,6.6835,4533200.0
2008-11-19 12:00:00,8.8,8.87,8.7,8.81,2154500.0,6.6835,6.7366,6.6075,6.6911,2154500.0
2008-11-19 13:00:00,8.81,8.89,8.7,8.8,2379400.0,6.6911,6.7518,6.6075,6.6835,2379400.0
2008-11-19 14:00:00,8.81,8.88,8.72,8.77,3880400.0,6.6911,6.7442,6.6227,6.6607,3880400.0
2008-11-19 15:00:00,8.77,8.81,8.41,8.42,6661000.0,6.6607,6.6911,6.3873,6.3949,6661000.0
2008-11-20 09:30:00,8.39,8.51,8.17,8.48,5605700.0,6.3721,6.4632,6.205,6.4404,5605700.0
2008-11-20 10:00:00,8.49,8.76,8.38,8.74,6971700.0,6.448,6.6531,6.3645,6.6379,6971700.0
2008-11-20 11:00:00,8.75,8.83,8.64,8.66,3797000.0,6.6455,6.7063,6.562,6.5772,3797000.0
2008-11-20 12:00:00,8.66,8.85,8.58,8.72,3364700.0,6.5772,6.7215,6.5164,6.6227,3364700.0
2008-11-20 13:00:00,8.72,8.81,8.62,8.8,3173100.0,6.6227,6.6911,6.5468,6.6835,3173100.0
2008-11-20 14:00:00,8.8,8.84,8.5,8.54,2847400.0,6.6835,6.7139,6.4556,6.486,2847400.0
2008-11-20 15:00:00,8.54,8.6,8.12,8.14,6790700.0,6.486,6.5316,6.167,6.1822,6790700.0
2008-11-21 09:30:00,8.26,8.45,8.21,8.31,3051400.0,6.2734,6.4177,6.2354,6.3113,3051400.0
2008-11-21 10:00:00,8.32,8.37,8.14,8.16,3615900.0,6.3189,6.3569,6.1822,6.1974,3615900.0
2008-11-21 11:00:00,8.16,8.23,8.07,8.18,4029100.0,6.1974,6.2506,6.1291,6.2126,4029100.0
2008-11-21 12:00:00,8.18,8.22,8.09,8.1,2432000.0,6.2126,6.243,6.1442,6.1518,2432000.0
2008-11-21 13:00:00,8.11,8.11,7.85,7.85,3064200.0,6.1594,6.1594,5.962,5.962,3064200.0
2008-11-21 14:00:00,7.85,7.98,7.8,7.83,3810600.0,5.962,6.0607,5.924,5.9468,3810600.0
2008-11-21 15:00:00,7.83,8.35,7.83,8.34,8314200.0,5.9468,6.3417,5.9468,6.3341,8314200.0
2008-11-24 09:30:00,8.57,8.75,8.42,8.55,2817000.0,6.5088,6.6455,6.3949,6.4936,2817000.0
2008-11-24 10:00:00,8.55,8.67,8.49,8.63,3194200.0,6.4936,6.5848,6.448,6.5544,3194200.0
2008-11-24 11:00:00,8.63,8.65,8.57,8.63,2511800.0,6.5544,6.5696,6.5088,6.5544,2511800.0
2008-11-24 12:00:00,8.63,8.66,8.44,8.53,2212900.0,6.5544,6.5772,6.4101,6.4784,2212900.0
2008-11-24 13:00:00,8.53,8.62,8.5,8.62,1672400.0,6.4784,6.5468,6.4556,6.5468,1672400.0
2008-11-24 14:00:00,8.62,8.65,8.56,8.64,3296900.0,6.5468,6.5696,6.5012,6.562,3296900.0
2008-11-24 15:00:00,8.63,8.84,8.62,8.84,7782800.0,6.5544,6.7139,6.5468,6.7139,7782800.0
2008-11-25 09:30:00,9.03,9.08,8.87,8.94,2773700.0,6.8582,6.8961,6.7366,6.7898,2773700.0
2008-11-25 10:00:00,8.94,8.99,8.65,8.69,3163600.0,6.7898,6.8278,6.5696,6.5999,3163600.0
2008-11-25 11:00:00,8.69,8.82,8.6,8.79,1927800.0,6.5999,6.6987,6.5316,6.6759,1927800.0
2008-11-25 12:00:00,8.79,8.81,8.59,8.67,1896400.0,6.6759,6.6911,6.524,6.5848,1896400.0
2008-11-25 13:00:00,8.67,8.71,8.61,8.62,1330400.0,6.5848,6.6151,6.5392,6.5468,1330400.0
2008-11-25 14:00:00,8.62,8.65,8.52,8.64,2000000.0,6.5468,6.5696,6.4708,6.562,2000000.0
2008-11-25 15:00:00,8.64,8.76,8.59,8.72,4561400.0,6.562,6.6531,6.524,6.6227,4561400.0
2008-11-26 09:30:00,8.55,8.74,8.5,8.73,1389000.0,6.4936,6.6379,6.4556,6.6303,1389000.0
2008-11-26 10:00:00,8.73,9.0,8.71,8.98,2486400.0,6.6303,6.8354,6.6151,6.8202,2486400.0
2008-11-26 11:00:00,8.98,9.18,8.94,9.11,2841400.0,6.8202,6.9721,6.7898,6.9189,2841400.0
2008-11-26 12:00:00,9.11,9.21,9.07,9.19,2217700.0,6.9189,6.9949,6.8885,6.9797,2217700.0
2008-11-26 13:00:00,9.19,9.38,9.19,9.29,4542400.0,6.9797,7.124,6.9797,7.0556,4542400.0
2008-11-26 14:00:00,9.29,9.53,9.25,9.5,3799700.0,7.0556,7.2379,7.0253,7.2151,3799700.0
2008-11-26 15:00:00,9.5,9.74,9.49,9.73,7230100.0,7.2151,7.3974,7.2075,7.3898,7230100.0
2008-11-28 09:30:00,9.68,9.75,9.55,9.65,1010700.0,7.3518,7.405,7.2531,7.329,1010700.0
2008-11-28 10:00:00,9.65,9.71,9.48,9.49,2078400.0,7.329,7.3746,7.1999,7.2075,2078400.0
2008-11-28 11:00:00,9.5,9.5,9.39,9.46,1613900.0,7.2151,7.2151,7.1316,7.1847,1613900.0
2008-11-28 12:00:00,9.46,9.59,9.36,9.59,2681500.0,7.1847,7.2835,7.1088,7.2835,2681500.0
2008-12-01 09:30:00,9.35,9.36,9.1,9.1,2177600.0,7.1012,7.1088,6.9113,6.9113,2177600.0
2008-12-01 10:00:00,9.11,9.23,9.1,9.14,2478700.0,6.9189,7.0101,6.9113,6.9417,2478700.0
2008-12-01 11:00:00,9.14,9.17,9.06,9.07,2342600.0,6.9417,6.9645,6.881,6.8885,2342600.0
2008-12-01 12:00:00,9.07,9.09,8.95,8.96,1719900.0,6.8885,6.9037,6.7974,6.805,1719900.0
2008-12-01 13:00:00,8.95,9.03,8.94,8.98,1384800.0,6.7974,6.8582,6.7898,6.8202,1384800.0
2008-12-01 14:00:00,8.99,9.12,8.94,9.08,2531000.0,6.8278,6.9265,6.7898,6.8961,2531000.0
2008-12-01 15:00:00,9.07,9.09,8.83,8.9,5182100.0,6.8885,6.9037,6.7063,6.7594,5182100.0
2008-12-02 09:30:00,9.01,9.04,8.61,8.74,1741800.0,6.843,6.8658,6.5392,6.6379,1741800.0
2008-12-02 10:00:00,8.74,9.02,8.72,8.96,2648900.0,6.6379,6.8506,6.6227,6.805,2648900.0
2008-12-02 11:00:00,8.95,9.04,8.87,9.01,1473700.0,6.7974,6.8658,6.7366,6.843,1473700.0
2008-12-02 12:00:00,9.01,9.14,8.99,9.06,2079300.0,6.843,6.9417,6.8278,6.881,2079300.0
2008-12-02 13:00:00,9.05,9.07,8.84,8.87,1239300.0,6.8734,6.8885,6.7139,6.7366,1239300.0
2008-12-02 14:00:00,8.87,8.89,8.72,8.84,2926900.0,6.7366,6.7518,6.6227,6.7139,2926900.0
2008-12-02 15:00:00,8.84,8.99,8.72,8.99,3701900.0,6.7139,6.8278,6.6227,6.8278,3701900.0
2008-12-03 09:30:00,8.76,8.96,8.63,8.65,1574200.0,6.6531,6.805,6.5544,6.5696,1574200.0
2008-12-03 10:00:00,8.65,9.24,8.57,9.21,3027600.0,6.5696,7.0177,6.5088,6.9949,3027600.0
2008-12-03 11:00:00,9.21,9.38,9.21,9.38,2287300.0,6.9949,7.124,6.9949,7.124,2287300.0
2008-12-03 12:00:00,9.38,9.38,9.08,9.14,1624900.0,7.124,7.124,6.8961,6.9417,1624900.0
2008-12-03 13:00:00,9.15,9.17,8.94,8.98,1116500.0,6.9493,6.9645,6.7898,6.8202,1116500.0
2008-12-03 14:00:00,8.97,9.2,8.92,9.14,2007200.0,6.8126,6.9873,6.7746,6.9417,2007200.0
2008-12-03 15:00:00,9.15,9.33,9.06,9.3,4717300.0,6.9493,7.086,6.881,7.0632,4717300.0
2008-12-04 09:30:00,9.37,10.04,9.35,9.96,3294300.0,7.1164,7.6252,7.1012,7.5645,3294300.0
2008-12-04 10:00:00,9.96,10.05,9.73,10.03,4822300.0,7.5645,7.6328,7.3898,7.6177,4822300.0
2008-12-04 11:00:00,10.03,10.03,9.76,9.81,2171700.0,7.6177,7.6177,7.4126,7.4506,2171700.0
2008-12-04 12:00:00,9.8,9.81,9.61,9.65,1736000.0,7.443,7.4506,7.2987,7.329,1736000.0
2008-12-04 13:00:00,9.64,9.74,9.6,9.72,2224800.0,7.3215,7.3974,7.2911,7.3822,2224800.0
2008-12-04 14:00:00,9.72,9.81,9.67,9.7,3545400.0,7.3822,7.4506,7.3442,7.367,3545400.0
2008-12-04 15:00:00,9.7,9.71,9.29,9.54,7995100.0,7.367,7.3746,7.0556,7.2455,7995100.0
2008-12-05 09:30:00,9.41,9.74,9.31,9.31,3099100.0,7.1468,7.3974,7.0708,7.0708,3099100.0
2008-12-05 10:00:00,9.31,9.42,9.13,9.39,4684700.0,7.0708,7.1544,6.9341,7.1316,4684700.0
2008-12-05 11:00:00,9.39,9.45,9.32,9.35,1435900.0,7.1316,7.1772,7.0784,7.1012,1435900.0
2008-12-05 12:00:00,9.35,9.48,9.31,9.43,2079800.0,7.1012,7.1999,7.0708,7.162,2079800.0
2008-12-05 13:00:00,9.42,9.77,9.42,9.73,2171500.0,7.1544,7.4202,7.1544,7.3898,2171500.0
2008-12-05 14:00:00,9.73,9.88,9.59,9.79,2970100.0,7.3898,7.5037,7.2835,7.4354,2970100.0
2008-12-05 15:00:00,9.79,10.01,9.72,10.0,5857600.0,7.4354,7.6025,7.3822,7.5949,5857600.0
2008-12-08 09:30:00,10.11,10.11,9.76,9.8,1979700.0,7.6784,7.6784,7.4126,7.443,1979700.0
2008-12-08 10:00:00,9.8,10.0,9.76,9.95,3374800.0,7.443,7.5949,7.4126,7.5569,3374800.0
2008-12-08 11:00:00,9.96,9.98,9.78,9.89,2054200.0,7.5645,7.5797,7.4278,7.5113,2054200.0
2008-12-08 12:00:00,9.89,9.9,9.81,9.82,1605200.0,7.5113,7.5189,7.4506,7.4582,1605200.0
2008-12-08 13:00:00,9.82,9.87,9.75,9.81,2005100.0,7.4582,7.4961,7.405,7.4506,2005100.0
2008-12-08 14:00:00,9.8,10.03,9.8,10.03,2724900.0,7.443,7.6177,7.443,7.6177,2724900.0
2008-12-08 15:00:00,10.02,10.05,9.98,10.02,6490000.0,7.6101,7.6328,7.5797,7.6101,6490000.0
2008-12-09 09:30:00,9.76,10.52,9.62,10.4,4031400.0,7.4126,7.9898,7.3063,7.8987,4031400.0
2008-12-09 10:00:00,10.41,10.83,10.4,10.75,4565400.0,7.9063,8.2252,7.8987,8.1645,4565400.0
2008-12-09 11:00:00,10.77,10.78,10.45,10.5,2681600.0,8.1797,8.1873,7.9366,7.9746,2681600.0
2008-12-09 12:00:00,10.5,10.67,10.48,10.48,1729300.0,7.9746,8.1037,7.9594,7.9594,1729300.0
2008-12-09 13:00:00,10.49,10.54,10.29,10.39,1673800.0,7.967,8.005,7.8151,7.8911,1673800.0
2008-12-09 14:00:00,10.38,10.39,10.08,10.35,2253900.0,7.8835,7.8911,7.6556,7.8607,2253900.0
2008-12-09 15:00:00,10.35,10.49,10.23,10.31,4259200.0,7.8607,7.967,7.7696,7.8303,4259200.0
2008-12-10 09:30:00,10.37,10.51,10.2,10.38,959500.0,7.8759,7.9822,7.7468,7.8835,959500.0
2008-12-10 10:00:00,10.38,10.78,10.37,10.59,4522200.0,7.8835,8.1873,7.8759,8.043,4522200.0
2008-12-10 11:00:00,10.59,10.8,10.56,10.73,2199700.0,8.043,8.2025,8.0202,8.1493,2199700.0
2008-12-10 12:00:00,10.74,10.8,10.44,10.47,2182400.0,8.1569,8.2025,7.929,7.9518,2182400.0
2008-12-10 13:00:00,10.47,10.63,10.31,10.34,1538900.0,7.9518,8.0733,7.8303,7.8531,1538900.0
2008-12-10 14:00:00,10.34,10.46,10.22,10.37,1866500.0,7.8531,7.9442,7.762,7.8759,1866500.0
2008-12-10 15:00:00,10.37,10.48,10.31,10.35,2671100.0,7.8759,7.9594,7.8303,7.8607,2671100.0
2008-12-11 09:30:00,10.26,10.44,10.06,10.4,1756300.0,7.7923,7.929,7.6404,7.8987,1756300.0
2008-12-11 10:00:00,10.41,10.63,10.34,10.51,3472000.0,7.9063,8.0733,7.8531,7.9822,3472000.0
2008-12-11 11:00:00,10.51,10.55,10.39,10.55,1958000.0,7.9822,8.0126,7.8911,8.0126,1958000.0
2008-12-11 12:00:00,10.55,10.62,10.46,10.54,1251200.0,8.0126,8.0658,7.9442,8.005,1251200.0
2008-12-11 13:00:00,10.54,10.54,10.29,10.38,1666700.0,8.005,8.005,7.8151,7.8835,1666700.0
2008-12-11 14:00:00,10.39,10.42,10.05,10.09,2051100.0,7.8911,7.9139,7.6328,7.6632,2051100.0
2008-12-11 15:00:00,10.08,10.18,10.0,10.06,3529800.0,7.6556,7.7316,7.5949,7.6404,3529800.0
2008-12-12 09:30:00,9.8,10.11,9.79,10.02,1764300.0,7.443,7.6784,7.4354,7.6101,1764300.0
2008-12-12 10:00:00,10.01,10.28,9.98,10.27,4187400.0,7.6025,7.8075,7.5797,7.7999,4187400.0
2008-12-12 11:00:00,10.26,10.29,10.04,10.1,1336500.0,7.7923,7.8151,7.6252,7.6708,1336500.0
2008-12-12 12:00:00,10.1,10.39,10.09,10.33,1564600.0,7.6708,7.8911,7.6632,7.8455,1564600.0
2008-12-12 13:00:00,10.33,10.35,10.13,10.23,1420800.0,7.8455,7.8607,7.6936,7.7696,1420800.0
2008-12-12 14:00:00,10.22,10.42,10.15,10.42,1569900.0,7.762,7.9139,7.7088,7.9139,1569900.0
2008-12-12 15:00:00,10.42,10.49,10.3,10.41,4445800.0,7.9139,7.967,7.8227,7.9063,4445800.0
2008-12-15 09:30:00,10.45,10.57,10.2,10.21,1716400.0,7.9366,8.0278,7.7468,7.7544,1716400.0
2008-12-15 10:00:00,10.2,10.25,9.98,10.01,2376000.0,7.7468,7.7847,7.5797,7.6025,2376000.0
2008-12-15 11:00:00,10.0,10.08,10.0,10.02,1906600.0,7.5949,7.6556,7.5949,7.6101,1906600.0
2008-12-15 12:00:00,10.01,10.13,10.0,10.1,1481000.0,7.6025,7.6936,7.5949,7.6708,1481000.0
2008-12-15 13:00:00,10.09,10.23,10.09,10.22,1622900.0,7.6632,7.7696,7.6632,7.762,1622900.0
2008-12-15 14:00:00,10.22,10.3,10.18,10.19,3236400.0,7.762,7.8227,7.7316,7.7392,3236400.0
2008-12-15 15:00:00,10.19,10.3,10.0,10.2,5750000.0,7.7392,7.8227,7.5949,7.7468,5750000.0
2008-12-16 09:30:00,10.29,10.55,10.26,10.43,2423600.0,7.8151,8.0126,7.7923,7.9214,2423600.0
2008-12-16 10:00:00,10.43,10.59,10.41,10.48,2153300.0,7.9214,8.043,7.9063,7.9594,2153300.0
2008-12-16 11:00:00,10.49,10.53,10.44,10.48,2264100.0,7.967,7.9974,7.929,7.9594,2264100.0
2008-12-16 12:00:00,10.48,10.51,10.46,10.48,2845100.0,7.9594,7.9822,7.9442,7.9594,2845100.0
2008-12-16 13:00:00,10.49,10.49,10.29,10.29,3033400.0,7.967,7.967,7.8151,7.8151,3033400.0
2008-12-16 14:00:00,10.29,10.57,10.26,10.5,4370500.0,7.8151,8.0278,7.7923,7.9746,4370500.0
2008-12-16 15:00:00,10.5,10.75,10.44,10.71,8477600.0,7.9746,8.1645,7.929,8.1341,8477600.0
2008-12-17 09:30:00,10.55,10.66,10.51,10.57,1580500.0,8.0126,8.0961,7.9822,8.0278,1580500.0
2008-12-17 10:00:00,10.57,10.59,10.32,10.57,2272800.0,8.0278,8.043,7.8379,8.0278,2272800.0
2008-12-17 11:00:00,10.58,10.63,10.49,10.59,2089800.0,8.0354,8.0733,7.967,8.043,2089800.0
2008-12-17 12:00:00,10.58,10.78,10.58,10.75,1763100.0,8.0354,8.1873,8.0354,8.1645,1763100.0
2008-12-17 13:00:00,10.75,10.77,10.66,10.68,2572400.0,8.1645,8.1797,8.0961,8.1113,2572400.0
2008-12-17 14:00:00,10.68,10.77,10.57,10.77,2827800.0,8.1113,8.1797,8.0278,8.1797,2827800.0
2008-12-17 15:00:00,10.76,10.85,10.67,10.67,4302800.0,8.1721,8.2404,8.1037,8.1037,4302800.0
2008-12-18 09:30:00,10.64,10.73,10.33,10.4,1704400.0,8.0809,8.1493,7.8455,7.8987,1704400.0
2008-12-18 10:00:00,10.41,10.51,10.31,10.36,1889700.0,7.9063,7.9822,7.8303,7.8683,1889700.0
2008-12-18 11:00:00,10.36,10.38,10.21,10.29,1302300.0,7.8683,7.8835,7.7544,7.8151,1302300.0
2008-12-18 12:00:00,10.29,10.33,10.11,10.14,1209000.0,7.8151,7.8455,7.6784,7.7012,1209000.0
2008-12-18 13:00:00,10.13,10.16,10.07,10.12,732500.0,7.6936,7.7164,7.648,7.686,732500.0
2008-12-18 14:00:00,10.12,10.14,10.03,10.1,1367100.0,7.686,7.7012,7.6177,7.6708,1367100.0
2008-12-18 15:00:00,10.1,10.15,9.99,10.09,4355400.0,7.6708,7.7088,7.5873,7.6632,4355400.0
2008-12-19 09:30:00,10.16,10.49,10.15,10.36,5146500.0,7.7164,7.967,7.7088,7.8683,5146500.0
2008-12-19 10:00:00,10.36,10.51,10.36,10.43,2815300.0,7.8683,7.9822,7.8683,7.9214,2815300.0
2008-12-19 11:00:00,10.44,10.45,10.1,10.11,2096000.0,7.929,7.9366,7.6708,7.6784,2096000.0
2008-12-19 12:00:00,10.1,10.22,10.05,10.17,1600700.0,7.6708,7.762,7.6328,7.724,1600700.0
2008-12-19 13:00:00,10.16,10.24,10.14,10.18,889000.0,7.7164,7.7771,7.7012,7.7316,889000.0
2008-12-19 14:00:00,10.18,10.24,10.1,10.14,1069500.0,7.7316,7.7771,7.6708,7.7012,1069500.0
2008-12-19 15:00:00,10.14,10.18,10.06,10.13,2851100.0,7.7012,7.7316,7.6404,7.6936,2851100.0
2008-12-22 09:30:00,10.01,10.14,9.93,10.02,1396600.0,7.6025,7.7012,7.5417,7.6101,1396600.0
2008-12-22 10:00:00,10.02,10.11,10.0,10.09,1559600.0,7.6101,7.6784,7.5949,7.6632,1559600.0
2008-12-22 11:00:00,10.09,10.11,10.0,10.03,906400.0,7.6632,7.6784,7.5949,7.6177,906400.0
2008-12-22 12:00:00,10.02,10.07,9.99,10.05,995800.0,7.6101,7.648,7.5873,7.6328,995800.0
2008-12-22 13:00:00,10.04,10.06,9.99,10.0,1389400.0,7.6252,7.6404,7.5873,7.5949,1389400.0
2008-12-22 14:00:00,10.01,10.03,10.0,10.01,1738600.0,7.6025,7.6177,7.5949,7.6025,1738600.0
2008-12-22 15:00:00,10.0,10.18,9.96,10.15,4404800.0,7.5949,7.7316,7.5645,7.7088,4404800.0
2008-12-23 09:30:00,10.24,10.24,10.01,10.07,1041900.0,7.7771,7.7771,7.6025,7.648,1041900.0
2008-12-23 10:00:00,10.06,10.08,9.95,9.98,1273300.0,7.6404,7.6556,7.5569,7.5797,1273300.0
2008-12-23 11:00:00,9.98,9.99,9.75,9.75,1589500.0,7.5797,7.5873,7.405,7.405,1589500.0
2008-12-23 12:00:00,9.75,9.77,9.65,9.75,1631500.0,7.405,7.4202,7.329,7.405,1631500.0
2008-12-23 13:00:00,9.75,9.8,9.71,9.78,1422900.0,7.405,7.443,7.3746,7.4278,1422900.0
2008-12-23 14:00:00,9.78,9.8,9.71,9.74,1205100.0,7.4278,7.443,7.3746,7.3974,1205100.0
2008-12-23 15:00:00,9.73,9.81,9.7,9.72,2745700.0,7.3898,7.4506,7.367,7.3822,2745700.0
2008-12-24 09:30:00,9.77,9.87,9.7,9.84,494200.0,7.4202,7.4961,7.367,7.4734,494200.0
2008-12-24 10:00:00,9.84,9.84,9.69,9.75,889500.0,7.4734,7.4734,7.3594,7.405,889500.0
2008-12-24 11:00:00,9.76,9.79,9.69,9.78,604900.0,7.4126,7.4354,7.3594,7.4278,604900.0
2008-12-24 12:00:00,9.78,9.88,9.77,9.82,935800.0,7.4278,7.5037,7.4202,7.4582,935800.0
2008-12-26 09:30:00,9.81,9.95,9.7,9.7,406200.0,7.4506,7.5569,7.367,7.367,406200.0
2008-12-26 10:00:00,9.7,9.74,9.57,9.57,994700.0,7.367,7.3974,7.2683,7.2683,994700.0
2008-12-26 11:00:00,9.57,9.6,9.52,9.54,678000.0,7.2683,7.2911,7.2303,7.2455,678000.0
2008-12-26 12:00:00,9.54,9.64,9.54,9.57,775100.0,7.2455,7.3215,7.2455,7.2683,775100.0
2008-12-26 13:00:00,9.57,9.6,9.53,9.58,522900.0,7.2683,7.2911,7.2379,7.2759,522900.0
2008-12-26 14:00:00,9.57,9.66,9.57,9.65,692000.0,7.2683,7.3366,7.2683,7.329,692000.0
2008-12-26 15:00:00,9.65,9.71,9.65,9.68,1497300.0,7.329,7.3746,7.329,7.3518,1497300.0
2008-12-29 09:30:00,9.7,9.74,9.66,9.67,496000.0,7.367,7.3974,7.3366,7.3442,496000.0
2008-12-29 10:00:00,9.67,9.68,9.58,9.59,2023900.0,7.3442,7.3518,7.2759,7.2835,2023900.0
2008-12-29 11:00:00,9.6,9.67,9.59,9.65,1073200.0,7.2911,7.3442,7.2835,7.329,1073200.0
2008-12-29 12:00:00,9.66,9.71,9.65,9.67,1062500.0,7.3366,7.3746,7.329,7.3442,1062500.0
2008-12-29 13:00:00,9.67,9.75,9.67,9.74,1095100.0,7.3442,7.405,7.3442,7.3974,1095100.0
2008-12-29 14:00:00,9.75,9.78,9.74,9.75,1244500.0,7.405,7.4278,7.3974,7.405,1244500.0
2008-12-29 15:00:00,9.75,9.81,9.75,9.8,2378600.0,7.405,7.4506,7.405,7.443,2378600.0
2008-12-30 09:30:00,9.8,10.01,9.75,9.98,890500.0,7.443,7.6025,7.405,7.5797,890500.0
2008-12-30 10:00:00,9.97,10.14,9.87,10.06,1761400.0,7.5721,7.7012,7.4961,7.6404,1761400.0
2008-12-30 11:00:00,10.07,10.23,9.97,10.2,1244400.0,7.648,7.7696,7.5721,7.7468,1244400.0
2008-12-30 12:00:00,10.21,10.25,10.07,10.12,1067100.0,7.7544,7.7847,7.648,7.686,1067100.0
2008-12-30 13:00:00,10.11,10.12,10.03,10.03,554600.0,7.6784,7.686,7.6177,7.6177,554600.0
2008-12-30 14:00:00,10.03,10.1,10.01,10.07,670300.0,7.6177,7.6708,7.6025,7.648,670300.0
2008-12-30 15:00:00,10.07,10.18,10.04,10.15,1649300.0,7.648,7.7316,7.6252,7.7088,1649300.0
2008-12-31 09:30:00,10.16,10.2,10.07,10.13,564100.0,7.7164,7.7468,7.648,7.6936,564100.0
2008-12-31 10:00:00,10.13,10.3,10.12,10.27,897800.0,7.6936,7.8227,7.686,7.7999,897800.0
2008-12-31 11:00:00,10.27,10.4,10.26,10.29,1063100.0,7.7999,7.8987,7.7923,7.8151,1063100.0
2008-12-31 12:00:00,10.29,10.3,10.25,10.29,477100.0,7.8151,7.8227,7.7847,7.8151,477100.0
2008-12-31 13:00:00,10.28,10.29,10.24,10.29,456100.0,7.8075,7.8151,7.7771,7.8151,456100.0
2008-12-31 14:00:00,10.29,10.32,10.22,10.27,693300.0,7.8151,7.8379,7.762,7.7999,693300.0
2008-12-31 15:00:00,10.28,10.29,10.05,10.14,3130400.0,7.8075,7.8151,7.6328,7.7012,3130400.0
2009-01-02 09:30:00,10.15,10.17,10.01,10.05,664200.0,7.7088,7.724,7.6025,7.6328,664200.0
2009-01-02 10:00:00,10.06,10.36,10.03,10.34,1036800.0,7.6404,7.8683,7.6177,7.8531,1036800.0
2009-01-02 11:00:00,10.35,10.44,10.29,10.39,700400.0,7.8607,7.929,7.8151,7.8911,700400.0
2009-01-02 12:00:00,10.39,10.49,10.36,10.42,932600.0,7.8911,7.967,7.8683,7.9139,932600.0
2009-01-02 13:00:00,10.42,10.56,10.4,10.54,700100.0,7.9139,8.0202,7.8987,8.005,700100.0
2009-01-02 14:00:00,10.53,10.64,10.53,10.61,1098700.0,7.9974,8.0809,7.9974,8.0582,1098700.0
2009-01-02 15:00:00,10.61,10.72,10.6,10.65,3274800.0,8.0582,8.1417,8.0506,8.0885,3274800.0
2009-01-05 09:30:00,10.51,10.65,10.39,10.4,1520100.0,7.9822,8.0885,7.8911,7.8987,1520100.0
2009-01-05 10:00:00,10.4,10.63,10.37,10.53,3237100.0,7.8987,8.0733,7.8759,7.9974,3237100.0
2009-01-05 11:00:00,10.53,10.57,10.44,10.53,2040900.0,7.9974,8.0278,7.929,7.9974,2040900.0
2009-01-05 12:00:00,10.53,10.69,10.52,10.61,1753600.0,7.9974,8.1189,7.9898,8.0582,1753600.0
2009-01-05 13:00:00,10.6,10.75,10.6,10.72,1577400.0,8.0506,8.1645,8.0506,8.1417,1577400.0
2009-01-05 14:00:00,10.73,10.8,10.6,10.65,1971900.0,8.1493,8.2025,8.0506,8.0885,1971900.0
2009-01-05 15:00:00,10.65,10.7,10.59,10.68,3284300.0,8.0885,8.1265,8.043,8.1113,3284300.0
2009-01-06 09:30:00,10.84,11.39,10.74,11.28,3479700.0,8.2328,8.6506,8.1569,8.567,3479700.0
2009-01-06 10:00:00,11.29,11.38,11.18,11.25,5449300.0,8.5746,8.643,8.4911,8.5442,5449300.0
2009-01-06 11:00:00,11.26,11.35,11.14,11.29,1640500.0,8.5518,8.6202,8.4607,8.5746,1640500.0
2009-01-06 12:00:00,11.3,11.57,11.29,11.56,2618800.0,8.5822,8.7873,8.5746,8.7797,2618800.0
2009-01-06 13:00:00,11.55,11.6,11.4,11.5,2356100.0,8.7721,8.81,8.6582,8.7341,2356100.0
2009-01-06 14:00:00,11.5,11.69,11.44,11.67,2910800.0,8.7341,8.8784,8.6885,8.8632,2910800.0
2009-01-06 15:00:00,11.67,11.71,11.48,11.62,6584600.0,8.8632,8.8936,8.7189,8.8252,6584600.0
2009-01-07 09:30:00,11.17,11.31,10.95,11.0,2671800.0,8.4835,8.5898,8.3164,8.3544,2671800.0
2009-01-07 10:00:00,11.0,11.0,10.69,10.84,3707500.0,8.3544,8.3544,8.1189,8.2328,3707500.0
2009-01-07 11:00:00,10.83,11.02,10.77,10.93,2140700.0,8.2252,8.3695,8.1797,8.3012,2140700.0
2009-01-07 12:00:00,10.93,10.94,10.76,10.78,1480800.0,8.3012,8.3088,8.1721,8.1873,1480800.0
2009-01-07 13:00:00,10.79,10.86,10.73,10.74,1763000.0,8.1949,8.248,8.1493,8.1569,1763000.0
2009-01-07 14:00:00,10.74,10.74,10.55,10.59,3116500.0,8.1569,8.1569,8.0126,8.043,3116500.0
2009-01-07 15:00:00,10.59,10.62,10.47,10.59,7299500.0,8.043,8.0658,7.9518,8.043,7299500.0
2009-01-08 09:30:00,10.47,10.54,10.27,10.35,3243900.0,7.9518,8.005,7.7999,7.8607,3243900.0
2009-01-08 10:00:00,10.35,10.49,10.31,10.44,4841900.0,7.8607,7.967,7.8303,7.929,4841900.0
2009-01-08 11:00:00,10.44,10.58,10.4,10.44,2800000.0,7.929,8.0354,7.8987,7.929,2800000.0
2009-01-08 12:00:00,10.43,10.58,10.43,10.48,2185900.0,7.9214,8.0354,7.9214,7.9594,2185900.0
2009-01-08 13:00:00,10.48,10.55,10.44,10.54,1631300.0,7.9594,8.0126,7.929,8.005,1631300.0
2009-01-08 14:00:00,10.54,10.69,10.52,10.66,2000500.0,8.005,8.1189,7.9898,8.0961,2000500.0
2009-01-08 15:00:00,10.65,10.76,10.61,10.74,4093000.0,8.0885,8.1721,8.0582,8.1569,4093000.0
2009-01-09 09:30:00,10.77,10.81,10.46,10.5,2572000.0,8.1797,8.2101,7.9442,7.9746,2572000.0
2009-01-09 10:00:00,10.51,10.63,10.45,10.5,1932300.0,7.9822,8.0733,7.9366,7.9746,1932300.0
2009-01-09 11:00:00,10.51,10.58,10.38,10.45,1720300.0,7.9822,8.0354,7.8835,7.9366,1720300.0
2009-01-09 12:00:00,10.45,10.52,10.37,10.4,1661100.0,7.9366,7.9898,7.8759,7.8987,1661100.0
2009-01-09 13:00:00,10.4,10.48,10.35,10.42,2004200.0,7.8987,7.9594,7.8607,7.9139,2004200.0
2009-01-09 14:00:00,10.41,10.56,10.41,10.53,1755300.0,7.9063,8.0202,7.9063,7.9974,1755300.0
2009-01-09 15:00:00,10.53,10.56,10.33,10.37,4935500.0,7.9974,8.0202,7.8455,7.8759,4935500.0
2009-01-12 09:30:00,10.35,10.44,10.22,10.38,1957300.0,7.8607,7.929,7.762,7.8835,1957300.0
2009-01-12 10:00:00,10.39,10.41,10.16,10.17,2068400.0,7.8911,7.9063,7.7164,7.724,2068400.0
2009-01-12 11:00:00,10.18,10.18,10.05,10.05,2430500.0,7.7316,7.7316,7.6328,7.6328,2430500.0
2009-01-12 12:00:00,10.05,10.07,9.94,9.96,2349300.0,7.6328,7.648,7.5493,7.5645,2349300.0
2009-01-12 13:00:00,9.96,10.11,9.94,10.02,2890200.0,7.5645,7.6784,7.5493,7.6101,2890200.0
2009-01-12 14:00:00,10.02,10.03,9.95,10.0,2125300.0,7.6101,7.6177,7.5569,7.5949,2125300.0
2009-01-12 15:00:00,10.0,10.05,9.91,9.99,4309300.0,7.5949,7.6328,7.5265,7.5873,4309300.0
2009-01-13 09:30:00,9.82,10.63,9.75,10.39,5284000.0,7.4582,8.0733,7.405,7.8911,5284000.0
2009-01-13 10:00:00,10.4,10.48,10.05,10.25,3858300.0,7.8987,7.9594,7.6328,7.7847,3858300.0
2009-01-13 11:00:00,10.25,10.32,10.13,10.28,2681900.0,7.7847,7.8379,7.6936,7.8075,2681900.0
2009-01-13 12:00:00,10.28,10.29,10.1,10.15,1929200.0,7.8075,7.8151,7.6708,7.7088,1929200.0
2009-01-13 13:00:00,10.15,10.16,9.95,9.95,1552600.0,7.7088,7.7164,7.5569,7.5569,1552600.0
2009-01-13 14:00:00,9.95,10.2,9.92,10.13,1822500.0,7.5569,7.7468,7.5341,7.6936,1822500.0
2009-01-13 15:00:00,10.13,10.24,10.0,10.19,3787600.0,7.6936,7.7771,7.5949,7.7392,3787600.0
2009-01-14 09:30:00,9.87,10.04,9.8,9.87,1422100.0,7.4961,7.6252,7.443,7.4961,1422100.0
2009-01-14 10:00:00,9.87,9.94,9.65,9.68,2347900.0,7.4961,7.5493,7.329,7.3518,2347900.0
2009-01-14 11:00:00,9.67,9.79,9.58,9.78,1805000.0,7.3442,7.4354,7.2759,7.4278,1805000.0
2009-01-14 12:00:00,9.78,9.79,9.65,9.73,994800.0,7.4278,7.4354,7.329,7.3898,994800.0
2009-01-14 13:00:00,9.73,9.76,9.66,9.68,1169000.0,7.3898,7.4126,7.3366,7.3518,1169000.0
2009-01-14 14:00:00,9.68,9.81,9.65,9.77,1518000.0,7.3518,7.4506,7.329,7.4202,1518000.0
2009-01-14 15:00:00,9.77,9.78,9.6,9.73,5097500.0,7.4202,7.4278,7.2911,7.3898,5097500.0
2009-01-15 09:30:00,9.74,9.84,9.56,9.66,1181400.0,7.3974,7.4734,7.2607,7.3366,1181400.0
2009-01-15 10:00:00,9.66,9.76,9.43,9.47,2671200.0,7.3366,7.4126,7.162,7.1923,2671200.0
2009-01-15 11:00:00,9.47,9.57,9.4,9.43,2008600.0,7.1923,7.2683,7.1392,7.162,2008600.0
2009-01-15 12:00:00,9.43,9.44,9.29,9.35,1632000.0,7.162,7.1696,7.0556,7.1012,1632000.0
2009-01-15 13:00:00,9.35,9.7,9.34,9.65,2355500.0,7.1012,7.367,7.0936,7.329,2355500.0
2009-01-15 14:00:00,9.65,9.76,9.58,9.65,5067400.0,7.329,7.4126,7.2759,7.329,5067400.0
2009-01-15 15:00:00,9.64,9.8,9.56,9.69,4164500.0,7.3215,7.443,7.2607,7.3594,4164500.0
2009-01-16 09:30:00,10.18,10.31,9.97,10.01,4737000.0,7.7316,7.8303,7.5721,7.6025,4737000.0
2009-01-16 10:00:00,10.01,10.12,9.83,9.92,3657600.0,7.6025,7.686,7.4658,7.5341,3657600.0
2009-01-16 11:00:00,9.92,9.94,9.72,9.8,2164600.0,7.5341,7.5493,7.3822,7.443,2164600.0
2009-01-16 12:00:00,9.81,9.87,9.61,9.86,2417400.0,7.4506,7.4961,7.2987,7.4885,2417400.0
2009-01-16 13:00:00,9.85,10.03,9.81,10.03,2288700.0,7.4809,7.6177,7.4506,7.6177,2288700.0
2009-01-16 14:00:00,10.04,10.06,9.92,10.06,2358300.0,7.6252,7.6404,7.5341,7.6404,2358300.0
2009-01-16 15:00:00,10.06,10.18,10.0,10.17,4859800.0,7.6404,7.7316,7.5949,7.724,4859800.0
2009-01-20 09:30:00,9.99,10.15,9.71,9.8,2146800.0,7.5873,7.7088,7.3746,7.443,2146800.0
2009-01-20 10:00:00,9.81,9.91,9.68,9.75,2851400.0,7.4506,7.5265,7.3518,7.405,2851400.0
2009-01-20 11:00:00,9.75,9.83,9.61,9.71,1924000.0,7.405,7.4658,7.2987,7.3746,1924000.0
2009-01-20 12:00:00,9.71,9.82,9.66,9.74,1520800.0,7.3746,7.4582,7.3366,7.3974,1520800.0
2009-01-20 13:00:00,9.74,9.78,9.53,9.57,1597100.0,7.3974,7.4278,7.2379,7.2683,1597100.0
2009-01-20 14:00:00,9.57,9.59,9.45,9.53,2188800.0,7.2683,7.2835,7.1772,7.2379,2188800.0
2009-01-20 15:00:00,9.53,9.59,9.4,9.4,3504400.0,7.2379,7.2835,7.1392,7.1392,3504400.0
2009-01-21 09:30:00,9.61,9.61,9.21,9.42,2634700.0,7.2987,7.2987,6.9949,7.1544,2634700.0
2009-01-21 10:00:00,9.42,9.53,9.12,9.13,2982800.0,7.1544,7.2379,6.9265,6.9341,2982800.0
2009-01-21 11:00:00,9.13,9.25,9.12,9.12,2357500.0,6.9341,7.0253,6.9265,6.9265,2357500.0
2009-01-21 12:00:00,9.14,9.22,9.05,9.12,1491900.0,6.9417,7.0025,6.8734,6.9265,1491900.0
2009-01-21 13:00:00,9.12,9.17,9.0,9.11,3001900.0,6.9265,6.9645,6.8354,6.9189,3001900.0
2009-01-21 14:00:00,9.11,9.26,9.05,9.23,4197500.0,6.9189,7.0328,6.8734,7.0101,4197500.0
2009-01-21 15:00:00,9.24,9.46,9.21,9.42,7110600.0,7.0177,7.1847,6.9949,7.1544,7110600.0
2009-01-22 09:30:00,9.05,9.16,8.89,8.97,2064400.0,6.8734,6.9569,6.7518,6.8126,2064400.0
2009-01-22 10:00:00,8.97,9.06,8.88,8.91,2812700.0,6.8126,6.881,6.7442,6.767,2812700.0
2009-01-22 11:00:00,8.9,9.0,8.85,8.91,2705600.0,6.7594,6.8354,6.7215,6.767,2705600.0
2009-01-22 12:00:00,8.91,9.07,8.9,9.03,1384300.0,6.767,6.8885,6.7594,6.8582,1384300.0
2009-01-22 13:00:00,9.04,9.25,8.99,9.25,2236200.0,6.8658,7.0253,6.8278,7.0253,2236200.0
2009-01-22 14:00:00,9.24,9.41,9.17,9.24,3310400.0,7.0177,7.1468,6.9645,7.0177,3310400.0
2009-01-22 15:00:00,9.24,9.24,9.05,9.15,3949100.0,7.0177,7.0177,6.8734,6.9493,3949100.0
2009-01-23 09:30:00,8.98,9.46,8.94,9.38,2435100.0,6.8202,7.1847,6.7898,7.124,2435100.0
2009-01-23 10:00:00,9.38,9.49,9.27,9.46,2805400.0,7.124,7.2075,7.0404,7.1847,2805400.0
2009-01-23 11:00:00,9.45,9.74,9.45,9.6,2988300.0,7.1772,7.3974,7.1772,7.2911,2988300.0
2009-01-23 12:00:00,9.6,9.7,9.55,9.64,1788900.0,7.2911,7.367,7.2531,7.3215,1788900.0
2009-01-23 13:00:00,9.65,9.88,9.58,9.83,2421200.0,7.329,7.5037,7.2759,7.4658,2421200.0
2009-01-23 14:00:00,9.83,9.89,9.6,9.66,2420400.0,7.4658,7.5113,7.2911,7.3366,2420400.0
2009-01-23 15:00:00,9.67,9.77,9.62,9.7,3814300.0,7.3442,7.4202,7.3063,7.367,3814300.0
2009-01-26 09:30:00,9.63,9.8,9.51,9.72,1483300.0,7.3139,7.443,7.2227,7.3822,1483300.0
2009-01-26 10:00:00,9.71,9.97,9.71,9.82,2140100.0,7.3746,7.5721,7.3746,7.4582,2140100.0
2009-01-26 11:00:00,9.82,9.9,9.79,9.89,1307100.0,7.4582,7.5189,7.4354,7.5113,1307100.0
2009-01-26 12:00:00,9.89,10.09,9.89,10.06,2805400.0,7.5113,7.6632,7.5113,7.6404,2805400.0
2009-01-26 13:00:00,10.06,10.08,9.91,9.94,1979900.0,7.6404,7.6556,7.5265,7.5493,1979900.0
2009-01-26 14:00:00,9.94,9.94,9.75,9.87,2688700.0,7.5493,7.5493,7.405,7.4961,2688700.0
2009-01-26 15:00:00,9.87,9.98,9.8,9.82,4505400.0,7.4961,7.5797,7.443,7.4582,4505400.0
2009-01-27 09:30:00,9.9,10.21,9.86,10.06,2169700.0,7.5189,7.7544,7.4885,7.6404,2169700.0
2009-01-27 10:00:00,10.06,10.11,9.93,10.07,2758000.0,7.6404,7.6784,7.5417,7.648,2758000.0
2009-01-27 11:00:00,10.06,10.22,10.04,10.16,2611200.0,7.6404,7.762,7.6252,7.7164,2611200.0
2009-01-27 12:00:00,10.16,10.28,10.09,10.22,1512800.0,7.7164,7.8075,7.6632,7.762,1512800.0
2009-01-27 13:00:00,10.22,10.28,10.14,10.17,1837900.0,7.762,7.8075,7.7012,7.724,1837900.0
2009-01-27 14:00:00,10.17,10.2,10.08,10.19,1308600.0,7.724,7.7468,7.6556,7.7392,1308600.0
2009-01-27 15:00:00,10.19,10.22,10.03,10.07,4380000.0,7.7392,7.762,7.6177,7.648,4380000.0
2009-01-28 09:30:00,10.23,10.35,10.16,10.17,2351200.0,7.7696,7.8607,7.7164,7.724,2351200.0
2009-01-28 10:00:00,10.17,10.35,10.17,10.29,2080800.0,7.724,7.8607,7.724,7.8151,2080800.0
2009-01-28 11:00:00,10.29,10.33,10.23,10.28,1929700.0,7.8151,7.8455,7.7696,7.8075,1929700.0
2009-01-28 12:00:00,10.28,10.35,10.28,10.31,966900.0,7.8075,7.8607,7.8075,7.8303,966900.0
2009-01-28 13:00:00,10.32,10.45,10.29,10.4,1026400.0,7.8379,7.9366,7.8151,7.8987,1026400.0
2009-01-28 14:00:00,10.4,10.47,10.33,10.43,2446400.0,7.8987,7.9518,7.8455,7.9214,2446400.0
2009-01-28 15:00:00,10.43,10.46,10.22,10.37,3641900.0,7.9214,7.9442,7.762,7.8759,3641900.0
2009-01-29 09:30:00,10.12,10.2,9.69,9.7,5002500.0,7.686,7.7468,7.3594,7.367,5002500.0
2009-01-29 10:00:00,9.69,9.75,9.52,9.7,5017100.0,7.3594,7.405,7.2303,7.367,5017100.0
2009-01-29 11:00:00,9.7,9.72,9.59,9.62,2054800.0,7.367,7.3822,7.2835,7.3063,2054800.0
2009-01-29 12:00:00,9.61,9.68,9.51,9.54,1838100.0,7.2987,7.3518,7.2227,7.2455,1838100.0
2009-01-29 13:00:00,9.53,9.6,9.47,9.57,1779700.0,7.2379,7.2911,7.1923,7.2683,1779700.0
2009-01-29 14:00:00,9.57,9.65,9.54,9.56,2274900.0,7.2683,7.329,7.2455,7.2607,2274900.0
2009-01-29 15:00:00,9.56,9.65,9.54,9.6,3382300.0,7.2607,7.329,7.2455,7.2911,3382300.0
2009-01-30 09:30:00,9.7,9.87,9.66,9.7,2121900.0,7.367,7.4961,7.3366,7.367,2121900.0
2009-01-30 10:00:00,9.71,9.71,9.45,9.48,4011500.0,7.3746,7.3746,7.1772,7.1999,4011500.0
2009-01-30 11:00:00,9.48,9.56,9.32,9.43,2590700.0,7.1999,7.2607,7.0784,7.162,2590700.0
2009-01-30 12:00:00,9.43,9.55,9.41,9.55,1656200.0,7.162,7.2531,7.1468,7.2531,1656200.0
2009-01-30 13:00:00,9.55,9.64,9.45,9.49,2005000.0,7.2531,7.3215,7.1772,7.2075,2005000.0
2009-01-30 14:00:00,9.49,9.56,9.4,9.43,1903200.0,7.2075,7.2607,7.1392,7.162,1903200.0
2009-01-30 15:00:00,9.44,9.47,9.31,9.37,4642000.0,7.1696,7.1923,7.0708,7.1164,4642000.0
2009-02-02 09:30:00,9.25,9.49,9.07,9.33,4098200.0,7.0253,7.2075,6.8885,7.086,4098200.0
2009-02-02 10:00:00,9.33,9.52,9.33,9.4,5087400.0,7.086,7.2303,7.086,7.1392,5087400.0
2009-02-02 11:00:00,9.41,9.41,9.27,9.31,2193200.0,7.1468,7.1468,7.0404,7.0708,2193200.0
2009-02-02 12:00:00,9.32,9.43,9.22,9.42,2054400.0,7.0784,7.162,7.0025,7.1544,2054400.0
2009-02-02 13:00:00,9.43,9.43,9.25,9.27,1628200.0,7.162,7.162,7.0253,7.0404,1628200.0
2009-02-02 14:00:00,9.27,9.28,9.12,9.15,2495200.0,7.0404,7.048,6.9265,6.9493,2495200.0
2009-02-02 15:00:00,9.15,9.45,9.14,9.4,5277200.0,6.9493,7.1772,6.9417,7.1392,5277200.0
2009-02-03 09:30:00,9.4,9.44,9.13,9.19,2044600.0,7.1392,7.1696,6.9341,6.9797,2044600.0
2009-02-03 10:00:00,9.19,9.49,9.19,9.45,3542200.0,6.9797,7.2075,6.9797,7.1772,3542200.0
2009-02-03 11:00:00,9.45,9.5,9.33,9.39,3010900.0,7.1772,7.2151,7.086,7.1316,3010900.0
2009-02-03 12:00:00,9.39,9.39,9.25,9.26,2277000.0,7.1316,7.1316,7.0253,7.0328,2277000.0
2009-02-03 13:00:00,9.25,9.37,9.23,9.36,2271000.0,7.0253,7.1164,7.0101,7.1088,2271000.0
2009-02-03 14:00:00,9.37,9.51,9.36,9.44,2245100.0,7.1164,7.2227,7.1088,7.1696,2245100.0
2009-02-03 15:00:00,9.44,9.59,9.43,9.58,4706800.0,7.1696,7.2835,7.162,7.2759,4706800.0
2009-02-04 09:30:00,9.56,9.78,9.46,9.77,1388800.0,7.2607,7.4278,7.1847,7.4202,1388800.0
2009-02-04 10:00:00,9.78,10.22,9.78,10.21,4935200.0,7.4278,7.762,7.4278,7.7544,4935200.0
2009-02-04 11:00:00,10.2,10.23,10.06,10.14,2860200.0,7.7468,7.7696,7.6404,7.7012,2860200.0
2009-02-04 12:00:00,10.14,10.2,10.02,10.03,1842800.0,7.7012,7.7468,7.6101,7.6177,1842800.0
2009-02-04 13:00:00,10.03,10.13,9.83,9.88,3326800.0,7.6177,7.6936,7.4658,7.5037,3326800.0
2009-02-04 14:00:00,9.89,9.95,9.82,9.9,2947100.0,7.5113,7.5569,7.4582,7.5189,2947100.0
2009-02-04 15:00:00,9.9,9.97,9.82,9.83,4966400.0,7.5189,7.5721,7.4582,7.4658,4966400.0
2009-02-05 09:30:00,9.7,9.98,9.66,9.83,2267700.0,7.367,7.5797,7.3366,7.4658,2267700.0
2009-02-05 10:00:00,9.83,10.23,9.82,10.15,3689700.0,7.4658,7.7696,7.4582,7.7088,3689700.0
2009-02-05 11:00:00,10.15,10.23,10.04,10.16,3501600.0,7.7088,7.7696,7.6252,7.7164,3501600.0
2009-02-05 12:00:00,10.16,10.3,10.15,10.26,2545700.0,7.7164,7.8227,7.7088,7.7923,2545700.0
2009-02-05 13:00:00,10.26,10.29,10.16,10.19,1575700.0,7.7923,7.8151,7.7164,7.7392,1575700.0
2009-02-05 14:00:00,10.19,10.3,10.12,10.16,2658100.0,7.7392,7.8227,7.686,7.7164,2658100.0
2009-02-05 15:00:00,10.16,10.23,10.06,10.22,5101500.0,7.7164,7.7696,7.6404,7.762,5101500.0
2009-02-06 09:30:00,10.23,10.5,10.14,10.46,1722900.0,7.7696,7.9746,7.7012,7.9442,1722900.0
2009-02-06 10:00:00,10.46,10.47,10.31,10.39,2548600.0,7.9442,7.9518,7.8303,7.8911,2548600.0
2009-02-06 11:00:00,10.39,10.51,10.37,10.4,1824100.0,7.8911,7.9822,7.8759,7.8987,1824100.0
2009-02-06 12:00:00,10.4,10.41,10.35,10.39,890300.0,7.8987,7.9063,7.8607,7.8911,890300.0
2009-02-06 13:00:00,10.4,10.49,10.38,10.46,2469900.0,7.8987,7.967,7.8835,7.9442,2469900.0
2009-02-06 14:00:00,10.46,10.5,10.38,10.48,1933300.0,7.9442,7.9746,7.8835,7.9594,1933300.0
2009-02-06 15:00:00,10.49,10.5,10.35,10.44,4632900.0,7.967,7.9746,7.8607,7.929,4632900.0
2009-02-09 09:30:00,10.46,10.46,10.13,10.28,1511700.0,7.9442,7.9442,7.6936,7.8075,1511700.0
2009-02-09 10:00:00,10.29,10.55,10.17,10.49,3815800.0,7.8151,8.0126,7.724,7.967,3815800.0
2009-02-09 11:00:00,10.49,10.56,10.35,10.41,2923500.0,7.967,8.0202,7.8607,7.9063,2923500.0
2009-02-09 12:00:00,10.42,10.48,10.33,10.34,2576400.0,7.9139,7.9594,7.8455,7.8531,2576400.0
2009-02-09 13:00:00,10.34,10.39,10.22,10.31,2705400.0,7.8531,7.8911,7.762,7.8303,2705400.0
2009-02-09 14:00:00,10.31,10.31,10.13,10.17,5308100.0,7.8303,7.8303,7.6936,7.724,5308100.0
2009-02-09 15:00:00,10.17,10.27,10.12,10.18,6959200.0,7.724,7.7999,7.686,7.7316,6959200.0
2009-02-10 09:30:00,10.07,10.42,10.0,10.26,5312100.0,7.6954,7.9629,7.6419,7.8406,5312100.0
2009-02-10 10:00:00,10.26,10.32,10.08,10.15,6435600.0,7.8406,7.8864,7.703,7.7565,6435600.0
2009-02-10 11:00:00,10.15,10.21,9.87,9.97,4752300.0,7.7565,7.8024,7.5426,7.619,4752300.0
2009-02-10 12:00:00,9.98,10.06,9.9,10.0,2250900.0,7.6266,7.6877,7.5655,7.6419,2250900.0
2009-02-10 13:00:00,9.99,10.0,9.78,9.87,2902000.0,7.6343,7.6419,7.4738,7.5426,2902000.0
2009-02-10 14:00:00,9.87,9.93,9.76,9.8,3585000.0,7.5426,7.5884,7.4585,7.4891,3585000.0
2009-02-10 15:00:00,9.8,9.88,9.69,9.69,8133100.0,7.4891,7.5502,7.405,7.405,8133100.0
2009-02-11 09:30:00,9.47,9.91,9.46,9.86,4945300.0,7.2369,7.5731,7.2292,7.5349,4945300.0
2009-02-11 10:00:00,9.86,9.95,9.5,9.63,4955900.0,7.5349,7.6037,7.2598,7.3591,4955900.0
2009-02-11 11:00:00,9.62,9.8,9.58,9.78,3187300.0,7.3515,7.4891,7.3209,7.4738,3187300.0
2009-02-11 12:00:00,9.77,10.05,9.77,9.92,3701900.0,7.4661,7.6801,7.4661,7.5808,3701900.0
2009-02-11 13:00:00,9.93,10.0,9.66,9.69,1937800.0,7.5884,7.6419,7.3821,7.405,1937800.0
2009-02-11 14:00:00,9.69,9.88,9.61,9.86,2952200.0,7.405,7.5502,7.3439,7.5349,2952200.0
2009-02-11 15:00:00,9.86,9.92,9.75,9.77,3754000.0,7.5349,7.5808,7.4508,7.4661,3754000.0
2009-02-12 09:30:00,9.6,9.69,9.31,9.36,3683200.0,7.3362,7.405,7.1146,7.1528,3683200.0
2009-02-12 10:00:00,9.36,9.57,9.29,9.44,6461100.0,7.1528,7.3133,7.0993,7.2139,6461100.0
2009-02-12 11:00:00,9.43,9.53,9.33,9.44,4212200.0,7.2063,7.2827,7.1299,7.2139,4212200.0
2009-02-12 12:00:00,9.44,9.51,9.37,9.38,3217800.0,7.2139,7.2674,7.1605,7.1681,3217800.0
2009-02-12 13:00:00,9.38,9.38,9.07,9.12,5042900.0,7.1681,7.1681,6.9312,6.9694,5042900.0
2009-02-12 14:00:00,9.13,9.28,9.08,9.25,5003600.0,6.9771,7.0917,6.9388,7.0688,5003600.0
2009-02-12 15:00:00,9.24,9.45,9.2,9.45,9792800.0,7.0611,7.2216,7.0305,7.2216,9792800.0
2009-02-13 09:30:00,9.38,9.51,9.26,9.51,3228100.0,7.1681,7.2674,7.0764,7.2674,3228100.0
2009-02-13 10:00:00,9.5,9.59,9.44,9.5,4930700.0,7.2598,7.3286,7.2139,7.2598,4930700.0
2009-02-13 11:00:00,9.51,9.51,9.32,9.33,2949500.0,7.2674,7.2674,7.1222,7.1299,2949500.0
2009-02-13 12:00:00,9.32,9.4,9.29,9.31,2344100.0,7.1222,7.1834,7.0993,7.1146,2344100.0
2009-02-13 13:00:00,9.31,9.47,9.3,9.46,2568200.0,7.1146,7.2369,7.107,7.2292,2568200.0
2009-02-13 14:00:00,9.46,9.55,9.45,9.53,6016500.0,7.2292,7.298,7.2216,7.2827,6016500.0
2009-02-13 15:00:00,9.54,9.59,9.45,9.51,4470500.0,7.2904,7.3286,7.2216,7.2674,4470500.0
2009-02-17 09:30:00,9.04,9.15,8.71,8.84,4260900.0,6.9083,6.9923,6.6561,6.7554,4260900.0
2009-02-17 10:00:00,8.83,8.87,8.66,8.76,4803200.0,6.7478,6.7784,6.6179,6.6943,4803200.0
2009-02-17 11:00:00,8.76,8.77,8.68,8.71,3308300.0,6.6943,6.7019,6.6332,6.6561,3308300.0
2009-02-17 12:00:00,8.71,8.78,8.6,8.63,2507600.0,6.6561,6.7096,6.572,6.595,2507600.0
2009-02-17 13:00:00,8.63,8.71,8.58,8.62,2595600.0,6.595,6.6561,6.5567,6.5873,2595600.0
2009-02-17 14:00:00,8.62,8.74,8.61,8.68,3112100.0,6.5873,6.679,6.5797,6.6332,3112100.0
2009-02-17 15:00:00,8.67,8.75,8.61,8.62,5011900.0,6.6255,6.6867,6.5797,6.5873,5011900.0
2009-02-18 09:30:00,8.64,8.73,8.48,8.48,1875400.0,6.6026,6.6714,6.4803,6.4803,1875400.0
2009-02-18 10:00:00,8.48,8.71,8.41,8.69,5977500.0,6.4803,6.6561,6.4268,6.6408,5977500.0
2009-02-18 11:00:00,8.69,8.85,8.65,8.8,3949000.0,6.6408,6.7631,6.6102,6.7249,3949000.0
2009-02-18 12:00:00,8.8,8.94,8.73,8.77,3297100.0,6.7249,6.8319,6.6714,6.7019,3297100.0
2009-02-18 13:00:00,8.77,8.81,8.62,8.64,1360100.0,6.7019,6.7325,6.5873,6.6026,1360100.0
2009-02-18 14:00:00,8.65,8.7,8.57,8.7,1811900.0,6.6102,6.6484,6.5491,6.6484,1811900.0
2009-02-18 15:00:00,8.7,8.71,8.57,8.58,3970300.0,6.6484,6.6561,6.5491,6.5567,3970300.0
2009-02-19 09:30:00,8.74,8.77,8.56,8.63,2049100.0,6.679,6.7019,6.5415,6.595,2049100.0
2009-02-19 10:00:00,8.63,8.69,8.3,8.32,4193000.0,6.595,6.6408,6.3428,6.3581,4193000.0
2009-02-19 11:00:00,8.33,8.41,8.26,8.3,3419800.0,6.3657,6.4268,6.3122,6.3428,3419800.0
2009-02-19 12:00:00,8.3,8.44,8.25,8.4,3031200.0,6.3428,6.4498,6.3046,6.4192,3031200.0
2009-02-19 13:00:00,8.4,8.52,8.39,8.4,3004300.0,6.4192,6.5109,6.4116,6.4192,3004300.0
2009-02-19 14:00:00,8.41,8.48,8.38,8.43,4456800.0,6.4268,6.4803,6.4039,6.4421,4456800.0
2009-02-19 15:00:00,8.43,8.45,8.31,8.34,8580900.0,6.4421,6.4574,6.3504,6.3733,8580900.0
2009-02-20 09:30:00,8.21,8.71,8.19,8.68,5088400.0,6.274,6.6561,6.2587,6.6332,5088400.0
2009-02-20 10:00:00,8.69,8.8,8.55,8.71,5052300.0,6.6408,6.7249,6.5338,6.6561,5052300.0
2009-02-20 11:00:00,8.71,8.78,8.65,8.72,4436400.0,6.6561,6.7096,6.6102,6.6637,4436400.0
2009-02-20 12:00:00,8.72,8.82,8.63,8.68,2204800.0,6.6637,6.7402,6.595,6.6332,2204800.0
2009-02-20 13:00:00,8.67,8.68,8.55,8.58,2956600.0,6.6255,6.6332,6.5338,6.5567,2956600.0
2009-02-20 14:00:00,8.58,8.93,8.54,8.86,6315500.0,6.5567,6.8242,6.5262,6.7707,6315500.0
2009-02-20 15:00:00,8.86,8.86,8.7,8.75,6406400.0,6.7707,6.7707,6.6484,6.6867,6406400.0
2009-02-23 09:30:00,8.8,8.92,8.57,8.64,1893500.0,6.7249,6.8166,6.5491,6.6026,1893500.0
2009-02-23 10:00:00,8.64,8.74,8.52,8.52,4384600.0,6.6026,6.679,6.5109,6.5109,4384600.0
2009-02-23 11:00:00,8.53,8.56,8.44,8.5,3068400.0,6.5185,6.5415,6.4498,6.4956,3068400.0
2009-02-23 12:00:00,8.49,8.54,8.39,8.39,1512700.0,6.488,6.5262,6.4116,6.4116,1512700.0
2009-02-23 13:00:00,8.39,8.51,8.39,8.42,1840200.0,6.4116,6.5033,6.4116,6.4345,1840200.0
2009-02-23 14:00:00,8.43,8.55,8.36,8.39,2630300.0,6.4421,6.5338,6.3886,6.4116,2630300.0
2009-02-23 15:00:00,8.39,8.5,8.33,8.36,7146300.0,6.4116,6.4956,6.3657,6.3886,7146300.0
2009-02-24 09:30:00,8.49,8.6,8.42,8.52,1665400.0,6.488,6.572,6.4345,6.5109,1665400.0
2009-02-24 10:00:00,8.51,8.62,8.42,8.51,4138900.0,6.5033,6.5873,6.4345,6.5033,4138900.0
2009-02-24 11:00:00,8.52,8.6,8.42,8.49,2817700.0,6.5109,6.572,6.4345,6.488,2817700.0
2009-02-24 12:00:00,8.48,8.57,8.41,8.52,2676600.0,6.4803,6.5491,6.4268,6.5109,2676600.0
2009-02-24 13:00:00,8.52,8.62,8.45,8.58,1644600.0,6.5109,6.5873,6.4574,6.5567,1644600.0
2009-02-24 14:00:00,8.57,8.74,8.57,8.68,2863800.0,6.5491,6.679,6.5491,6.6332,2863800.0
2009-02-24 15:00:00,8.69,8.78,8.68,8.71,4791900.0,6.6408,6.7096,6.6332,6.6561,4791900.0
2009-02-25 09:30:00,8.66,8.8,8.58,8.58,3832700.0,6.6179,6.7249,6.5567,6.5567,3832700.0
2009-02-25 10:00:00,8.58,9.02,8.54,9.02,10976200.0,6.5567,6.893,6.5262,6.893,10976200.0
2009-02-25 11:00:00,9.02,9.02,8.84,8.87,3687400.0,6.893,6.893,6.7554,6.7784,3687400.0
2009-02-25 12:00:00,8.88,9.14,8.88,9.14,3386300.0,6.786,6.9847,6.786,6.9847,3386300.0
2009-02-25 13:00:00,9.14,9.33,9.12,9.25,4569600.0,6.9847,7.1299,6.9694,7.0688,4569600.0
2009-02-25 14:00:00,9.26,9.4,9.2,9.35,5357900.0,7.0764,7.1834,7.0305,7.1452,5357900.0
2009-02-25 15:00:00,9.34,9.79,9.32,9.45,12596600.0,7.1375,7.4814,7.1222,7.2216,12596600.0
2009-02-26 09:30:00,9.47,9.84,9.35,9.77,4681700.0,7.2369,7.5196,7.1452,7.4661,4681700.0
2009-02-26 10:00:00,9.77,9.99,9.71,9.98,5540400.0,7.4661,7.6343,7.4203,7.6266,5540400.0
2009-02-26 11:00:00,9.97,9.99,9.78,9.81,5725000.0,7.619,7.6343,7.4738,7.4967,5725000.0
2009-02-26 12:00:00,9.81,9.89,9.72,9.83,3245600.0,7.4967,7.5578,7.4279,7.512,3245600.0
2009-02-26 13:00:00,9.83,9.9,9.78,9.88,3642100.0,7.512,7.5655,7.4738,7.5502,3642100.0
2009-02-26 14:00:00,9.88,9.95,9.82,9.91,6489700.0,7.5502,7.6037,7.5043,7.5731,6489700.0
2009-02-26 15:00:00,9.9,9.95,9.76,9.84,23514400.0,7.5655,7.6037,7.4585,7.5196,23514400.0
2009-02-27 09:30:00,9.55,9.9,9.5,9.58,7478100.0,7.298,7.5655,7.2598,7.3209,7478100.0
2009-02-27 10:00:00,9.58,9.67,9.44,9.48,7346500.0,7.3209,7.3897,7.2139,7.2445,7346500.0
2009-02-27 11:00:00,9.48,9.51,9.33,9.51,4342600.0,7.2445,7.2674,7.1299,7.2674,4342600.0
2009-02-27 12:00:00,9.51,9.53,9.34,9.41,2106600.0,7.2674,7.2827,7.1375,7.191,2106600.0
2009-02-27 13:00:00,9.41,9.48,9.35,9.45,2888800.0,7.191,7.2445,7.1452,7.2216,2888800.0
2009-02-27 14:00:00,9.46,9.49,9.31,9.39,3685500.0,7.2292,7.2522,7.1146,7.1757,3685500.0
2009-02-27 15:00:00,9.39,9.39,9.21,9.23,7753800.0,7.1757,7.1757,7.0382,7.0535,7753800.0
2009-03-02 09:30:00,9.09,9.28,8.91,9.21,3323500.0,6.9465,7.0917,6.8089,7.0382,3323500.0
2009-03-02 10:00:00,9.2,9.3,9.09,9.23,4290400.0,7.0305,7.107,6.9465,7.0535,4290400.0
2009-03-02 11:00:00,9.24,9.28,9.02,9.07,5546800.0,7.0611,7.0917,6.893,6.9312,5546800.0
2009-03-02 12:00:00,9.07,9.15,9.03,9.03,2906200.0,6.9312,6.9923,6.9006,6.9006,2906200.0
2009-03-02 13:00:00,9.03,9.1,8.94,9.04,2423100.0,6.9006,6.9541,6.8319,6.9083,2423100.0
2009-03-02 14:00:00,9.04,9.1,8.94,8.95,2464800.0,6.9083,6.9541,6.8319,6.8395,2464800.0
2009-03-02 15:00:00,8.95,8.96,8.78,8.86,5499800.0,6.8395,6.8471,6.7096,6.7707,5499800.0
2009-03-03 09:30:00,9.0,9.07,8.77,8.81,1909800.0,6.8777,6.9312,6.7019,6.7325,1909800.0
2009-03-03 10:00:00,8.8,8.93,8.77,8.83,2972500.0,6.7249,6.8242,6.7019,6.7478,2972500.0
2009-03-03 11:00:00,8.83,8.87,8.7,8.73,2600900.0,6.7478,6.7784,6.6484,6.6714,2600900.0
2009-03-03 12:00:00,8.72,8.94,8.72,8.86,4027600.0,6.6637,6.8319,6.6637,6.7707,4027600.0
2009-03-03 13:00:00,8.86,8.99,8.82,8.96,2297100.0,6.7707,6.8701,6.7402,6.8471,2297100.0
2009-03-03 14:00:00,8.96,9.04,8.94,8.99,3036400.0,6.8471,6.9083,6.8319,6.8701,3036400.0
2009-03-03 15:00:00,8.98,8.99,8.81,8.84,3778000.0,6.8624,6.8701,6.7325,6.7554,3778000.0
2009-03-04 09:30:00,8.9,9.19,8.89,9.04,2810800.0,6.8013,7.0229,6.7936,6.9083,2810800.0
2009-03-04 10:00:00,9.06,9.28,9.04,9.23,4241100.0,6.9236,7.0917,6.9083,7.0535,4241100.0
2009-03-04 11:00:00,9.24,9.37,9.24,9.3,2174000.0,7.0611,7.1605,7.0611,7.107,2174000.0
2009-03-04 12:00:00,9.29,9.29,9.18,9.21,1817600.0,7.0993,7.0993,7.0153,7.0382,1817600.0
2009-03-04 13:00:00,9.21,9.3,9.16,9.2,1486700.0,7.0382,7.107,7.0,7.0305,1486700.0
2009-03-04 14:00:00,9.2,9.39,9.18,9.38,2643000.0,7.0305,7.1757,7.0153,7.1681,2643000.0
2009-03-04 15:00:00,9.38,9.44,9.23,9.3,4596700.0,7.1681,7.2139,7.0535,7.107,4596700.0
2009-03-05 09:30:00,9.04,9.35,9.01,9.26,2658800.0,6.9083,7.1452,6.8853,7.0764,2658800.0
2009-03-05 10:00:00,9.27,9.39,9.13,9.14,3239200.0,7.084,7.1757,6.9771,6.9847,3239200.0
2009-03-05 11:00:00,9.13,9.23,9.01,9.15,2250200.0,6.9771,7.0535,6.8853,6.9923,2250200.0
2009-03-05 12:00:00,9.14,9.32,9.11,9.25,2558500.0,6.9847,7.1222,6.9618,7.0688,2558500.0
2009-03-05 13:00:00,9.25,9.3,9.13,9.21,2567100.0,7.0688,7.107,6.9771,7.0382,2567100.0
2009-03-05 14:00:00,9.22,9.23,9.12,9.16,2029400.0,7.0458,7.0535,6.9694,7.0,2029400.0
2009-03-05 15:00:00,9.16,9.3,9.08,9.08,5766200.0,7.0,7.107,6.9388,6.9388,5766200.0
2009-03-06 09:30:00,9.1,9.29,8.99,9.02,4533800.0,6.9541,7.0993,6.8701,6.893,4533800.0
2009-03-06 10:00:00,9.02,9.06,8.52,8.55,9853600.0,6.893,6.9236,6.5109,6.5338,9853600.0
2009-03-06 11:00:00,8.56,8.58,8.45,8.56,5463800.0,6.5415,6.5567,6.4574,6.5415,5463800.0
2009-03-06 12:00:00,8.56,8.74,8.55,8.67,4022800.0,6.5415,6.679,6.5338,6.6255,4022800.0
2009-03-06 13:00:00,8.67,8.68,8.49,8.53,4340200.0,6.6255,6.6332,6.488,6.5185,4340200.0
2009-03-06 14:00:00,8.53,8.6,8.49,8.51,5434600.0,6.5185,6.572,6.488,6.5033,5434600.0
2009-03-06 15:00:00,8.51,8.75,8.51,8.74,7604600.0,6.5033,6.6867,6.5033,6.679,7604600.0
2009-03-09 09:30:00,8.55,9.05,8.46,8.92,2793800.0,6.5338,6.9159,6.465,6.8166,2793800.0
2009-03-09 10:00:00,8.91,9.07,8.71,8.71,3400800.0,6.8089,6.9312,6.6561,6.6561,3400800.0
2009-03-09 11:00:00,8.7,8.8,8.66,8.7,2343600.0,6.6484,6.7249,6.6179,6.6484,2343600.0
2009-03-09 12:00:00,8.7,8.75,8.61,8.71,1709000.0,6.6484,6.6867,6.5797,6.6561,1709000.0
2009-03-09 13:00:00,8.71,8.71,8.56,8.63,1815200.0,6.6561,6.6561,6.5415,6.595,1815200.0
2009-03-09 14:00:00,8.63,8.71,8.61,8.66,2195600.0,6.595,6.6561,6.5797,6.6179,2195600.0
2009-03-09 15:00:00,8.65,8.7,8.56,8.58,4185600.0,6.6102,6.6484,6.5415,6.5567,4185600.0
2009-03-10 09:30:00,8.73,9.03,8.57,8.95,3344300.0,6.6714,6.9006,6.5491,6.8395,3344300.0
2009-03-10 10:00:00,8.95,9.2,8.93,9.14,4565100.0,6.8395,7.0305,6.8242,6.9847,4565100.0
2009-03-10 11:00:00,9.13,9.19,9.02,9.19,2259700.0,6.9771,7.0229,6.893,7.0229,2259700.0
2009-03-10 12:00:00,9.19,9.25,9.1,9.12,2286200.0,7.0229,7.0688,6.9541,6.9694,2286200.0
2009-03-10 13:00:00,9.11,9.16,9.03,9.04,1685000.0,6.9618,7.0,6.9006,6.9083,1685000.0
2009-03-10 14:00:00,9.04,9.11,8.97,9.08,2777200.0,6.9083,6.9618,6.8548,6.9388,2777200.0
2009-03-10 15:00:00,9.07,9.22,9.04,9.22,5345600.0,6.9312,7.0458,6.9083,7.0458,5345600.0
2009-03-11 09:30:00,9.31,9.5,9.18,9.45,2599400.0,7.1146,7.2598,7.0153,7.2216,2599400.0
2009-03-11 10:00:00,9.47,9.49,9.38,9.4,3244900.0,7.2369,7.2522,7.1681,7.1834,3244900.0
2009-03-11 11:00:00,9.4,9.5,9.37,9.49,2556800.0,7.1834,7.2598,7.1605,7.2522,2556800.0
2009-03-11 12:00:00,9.49,9.5,9.39,9.4,1615700.0,7.2522,7.2598,7.1757,7.1834,1615700.0
2009-03-11 13:00:00,9.4,9.49,9.37,9.48,1676000.0,7.1834,7.2522,7.1605,7.2445,1676000.0
2009-03-11 14:00:00,9.49,9.5,9.36,9.47,2344300.0,7.2522,7.2598,7.1528,7.2369,2344300.0
2009-03-11 15:00:00,9.46,9.67,9.46,9.6,6928900.0,7.2292,7.3897,7.2292,7.3362,6928900.0
2009-03-12 09:30:00,9.49,9.65,9.44,9.56,1563600.0,7.2522,7.3744,7.2139,7.3057,1563600.0
2009-03-12 10:00:00,9.56,9.82,9.56,9.78,2376600.0,7.3057,7.5043,7.3057,7.4738,2376600.0
2009-03-12 11:00:00,9.77,9.79,9.66,9.78,1522400.0,7.4661,7.4814,7.3821,7.4738,1522400.0
2009-03-12 12:00:00,9.78,9.99,9.76,9.97,3721000.0,7.4738,7.6343,7.4585,7.619,3721000.0
2009-03-12 13:00:00,9.98,9.98,9.9,9.93,2654500.0,7.6266,7.6266,7.5655,7.5884,2654500.0
2009-03-12 14:00:00,9.94,10.15,9.92,10.1,5691800.0,7.596,7.7565,7.5808,7.7183,5691800.0
2009-03-12 15:00:00,10.1,10.18,9.99,10.13,6146500.0,7.7183,7.7795,7.6343,7.7412,6146500.0
2009-03-13 09:30:00,10.14,10.4,10.01,10.39,5354000.0,7.7489,7.9476,7.6495,7.9399,5354000.0
2009-03-13 10:00:00,10.39,10.56,10.34,10.4,6125100.0,7.9399,8.0698,7.9017,7.9476,6125100.0
2009-03-13 11:00:00,10.39,10.4,10.17,10.2,2702000.0,7.9399,7.9476,7.7718,7.7947,2702000.0
2009-03-13 12:00:00,10.19,10.46,10.19,10.46,2882800.0,7.7871,7.9934,7.7871,7.9934,2882800.0
2009-03-13 13:00:00,10.46,10.55,10.33,10.47,5502500.0,7.9934,8.0622,7.8941,8.0011,5502500.0
2009-03-13 14:00:00,10.46,10.58,10.41,10.52,3238700.0,7.9934,8.0851,7.9552,8.0393,3238700.0
2009-03-13 15:00:00,10.53,10.61,10.49,10.6,4869300.0,8.0469,8.1081,8.0163,8.1004,4869300.0
2009-03-16 09:30:00,10.67,10.8,10.56,10.6,5202800.0,8.1539,8.2532,8.0698,8.1004,5202800.0
2009-03-16 10:00:00,10.61,10.68,10.46,10.51,6265100.0,8.1081,8.1615,7.9934,8.0316,6265100.0
2009-03-16 11:00:00,10.5,10.71,10.49,10.62,4322800.0,8.024,8.1845,8.0163,8.1157,4322800.0
2009-03-16 12:00:00,10.62,10.75,10.56,10.74,3852700.0,8.1157,8.215,8.0698,8.2074,3852700.0
2009-03-16 13:00:00,10.75,10.8,10.57,10.6,3242000.0,8.215,8.2532,8.0775,8.1004,3242000.0
2009-03-16 14:00:00,10.6,10.6,10.45,10.49,3676800.0,8.1004,8.1004,7.9858,8.0163,3676800.0
2009-03-16 15:00:00,10.5,10.51,10.35,10.43,7375200.0,8.024,8.0316,7.9094,7.9705,7375200.0
2009-03-17 09:30:00,10.44,10.56,10.22,10.47,3287200.0,7.9781,8.0698,7.81,8.0011,3287200.0
2009-03-17 10:00:00,10.48,10.6,10.26,10.3,5717600.0,8.0087,8.1004,7.8406,7.8712,5717600.0
2009-03-17 11:00:00,10.3,10.49,10.26,10.48,2473900.0,7.8712,8.0163,7.8406,8.0087,2473900.0
2009-03-17 12:00:00,10.48,10.58,10.45,10.52,1797500.0,8.0087,8.0851,7.9858,8.0393,1797500.0
2009-03-17 13:00:00,10.53,10.59,10.47,10.47,1931600.0,8.0469,8.0928,8.0011,8.0011,1931600.0
2009-03-17 14:00:00,10.47,10.53,10.38,10.46,2758400.0,8.0011,8.0469,7.9323,7.9934,2758400.0
2009-03-17 15:00:00,10.47,10.7,10.46,10.69,6119200.0,8.0011,8.1768,7.9934,8.1692,6119200.0
2009-03-18 09:30:00,10.52,10.71,10.42,10.7,3059700.0,8.0393,8.1845,7.9629,8.1768,3059700.0
2009-03-18 10:00:00,10.71,10.77,10.47,10.65,4149400.0,8.1845,8.2303,8.0011,8.1386,4149400.0
2009-03-18 11:00:00,10.64,10.65,10.45,10.63,2988500.0,8.131,8.1386,7.9858,8.1233,2988500.0
2009-03-18 12:00:00,10.63,10.75,10.56,10.61,2443900.0,8.1233,8.215,8.0698,8.1081,2443900.0
2009-03-18 13:00:00,10.61,10.66,10.52,10.63,1773200.0,8.1081,8.1463,8.0393,8.1233,1773200.0
2009-03-18 14:00:00,10.64,10.9,10.6,10.86,4934900.0,8.131,8.3297,8.1004,8.2991,4934900.0
2009-03-18 15:00:00,10.85,10.88,10.66,10.85,5736100.0,8.2915,8.3144,8.1463,8.2915,5736100.0
2009-03-19 09:30:00,10.97,10.99,10.57,10.58,3400700.0,8.3832,8.3984,8.0775,8.0851,3400700.0
2009-03-19 10:00:00,10.58,10.87,10.55,10.76,4145700.0,8.0851,8.3067,8.0622,8.2227,4145700.0
2009-03-19 11:00:00,10.77,10.81,10.62,10.73,2279600.0,8.2303,8.2609,8.1157,8.1998,2279600.0
2009-03-19 12:00:00,10.73,10.8,10.58,10.59,1881600.0,8.1998,8.2532,8.0851,8.0928,1881600.0
2009-03-19 13:00:00,10.6,10.76,10.56,10.7,1349600.0,8.1004,8.2227,8.0698,8.1768,1349600.0
2009-03-19 14:00:00,10.7,10.75,10.58,10.63,1518700.0,8.1768,8.215,8.0851,8.1233,1518700.0
2009-03-19 15:00:00,10.64,10.72,10.62,10.69,3101300.0,8.131,8.1921,8.1157,8.1692,3101300.0
2009-03-20 09:30:00,10.87,10.96,10.7,10.72,5272500.0,8.3067,8.3755,8.1768,8.1921,5272500.0
2009-03-20 10:00:00,10.72,10.76,10.59,10.71,2388000.0,8.1921,8.2227,8.0928,8.1845,2388000.0
2009-03-20 11:00:00,10.72,10.72,10.36,10.4,2520600.0,8.1921,8.1921,7.917,7.9476,2520600.0
2009-03-20 12:00:00,10.39,10.5,10.26,10.29,1982700.0,7.9399,8.024,7.8406,7.8635,1982700.0
2009-03-20 13:00:00,10.3,10.33,10.08,10.12,2324700.0,7.8712,7.8941,7.703,7.7336,2324700.0
2009-03-20 14:00:00,10.12,10.26,10.08,10.24,1976000.0,7.7336,7.8406,7.703,7.8253,1976000.0
2009-03-20 15:00:00,10.24,10.39,10.22,10.22,4345100.0,7.8253,7.9399,7.81,7.81,4345100.0
2009-03-23 09:30:00,10.45,10.64,10.44,10.61,2862700.0,7.9858,8.131,7.9781,8.1081,2862700.0
2009-03-23 10:00:00,10.62,10.88,10.61,10.85,3578400.0,8.1157,8.3144,8.1081,8.2915,3578400.0
2009-03-23 11:00:00,10.86,10.9,10.75,10.86,2281700.0,8.2991,8.3297,8.215,8.2991,2281700.0
2009-03-23 12:00:00,10.86,10.89,10.76,10.79,1449300.0,8.2991,8.322,8.2227,8.2456,1449300.0
2009-03-23 13:00:00,10.79,10.86,10.65,10.67,2344600.0,8.2456,8.2991,8.1386,8.1539,2344600.0
2009-03-23 14:00:00,10.66,10.86,10.65,10.85,2197400.0,8.1463,8.2991,8.1386,8.2915,2197400.0
2009-03-23 15:00:00,10.85,11.06,10.82,11.06,6490700.0,8.2915,8.4519,8.2685,8.4519,6490700.0
2009-03-24 09:30:00,10.82,10.9,10.75,10.83,2055900.0,8.2685,8.3297,8.215,8.2762,2055900.0
2009-03-24 10:00:00,10.84,10.9,10.57,10.61,3407600.0,8.2838,8.3297,8.0775,8.1081,3407600.0
2009-03-24 11:00:00,10.61,10.76,10.55,10.68,2031600.0,8.1081,8.2227,8.0622,8.1615,2031600.0
2009-03-24 12:00:00,10.68,10.82,10.63,10.81,1723900.0,8.1615,8.2685,8.1233,8.2609,1723900.0
2009-03-24 13:00:00,10.81,10.85,10.69,10.73,2186700.0,8.2609,8.2915,8.1692,8.1998,2186700.0
2009-03-24 14:00:00,10.72,10.76,10.63,10.65,1232600.0,8.1921,8.2227,8.1233,8.1386,1232600.0
2009-03-24 15:00:00,10.66,10.74,10.56,10.59,3183800.0,8.1463,8.2074,8.0698,8.0928,3183800.0
2009-03-25 09:30:00,10.64,11.05,10.64,10.97,2408000.0,8.131,8.4443,8.131,8.3832,2408000.0
2009-03-25 10:00:00,10.97,11.17,10.97,11.04,4183700.0,8.3832,8.536,8.3832,8.4367,4183700.0
2009-03-25 11:00:00,11.04,11.11,10.92,10.98,3450500.0,8.4367,8.4901,8.345,8.3908,3450500.0
2009-03-25 12:00:00,10.98,11.14,10.97,10.99,4118200.0,8.3908,8.5131,8.3832,8.3984,4118200.0
2009-03-25 13:00:00,11.0,11.04,10.75,10.8,2485200.0,8.4061,8.4367,8.215,8.2532,2485200.0
2009-03-25 14:00:00,10.8,10.81,10.64,10.68,4312100.0,8.2532,8.2609,8.131,8.1615,4312100.0
2009-03-25 15:00:00,10.68,10.98,10.61,10.98,7676700.0,8.1615,8.3908,8.1081,8.3908,7676700.0
2009-03-26 09:30:00,11.07,11.25,10.94,10.95,3208400.0,8.4596,8.5971,8.3602,8.3679,3208400.0
2009-03-26 10:00:00,10.94,11.17,10.9,11.12,3143200.0,8.3602,8.536,8.3297,8.4978,3143200.0
2009-03-26 11:00:00,11.11,11.35,11.08,11.34,3563000.0,8.4901,8.6736,8.4672,8.6659,3563000.0
2009-03-26 12:00:00,11.35,11.51,11.32,11.34,4112500.0,8.6736,8.7958,8.6506,8.6659,4112500.0
2009-03-26 13:00:00,11.33,11.52,11.3,11.36,3645400.0,8.6583,8.8035,8.6353,8.6812,3645400.0
2009-03-26 14:00:00,11.35,11.52,11.35,11.38,3969000.0,8.6736,8.8035,8.6736,8.6965,3969000.0
2009-03-26 15:00:00,11.37,11.69,11.36,11.6,6770700.0,8.6888,8.9334,8.6812,8.8646,6770700.0
2009-03-27 09:30:00,11.45,11.5,11.25,11.37,2768600.0,8.75,8.7882,8.5971,8.6888,2768600.0
2009-03-27 10:00:00,11.37,11.42,11.25,11.38,2150600.0,8.6888,8.727,8.5971,8.6965,2150600.0
2009-03-27 11:00:00,11.38,11.39,11.28,11.35,2266100.0,8.6965,8.7041,8.6201,8.6736,2266100.0
2009-03-27 12:00:00,11.36,11.44,11.25,11.25,1641700.0,8.6812,8.7423,8.5971,8.5971,1641700.0
2009-03-27 13:00:00,11.25,11.33,11.2,11.25,2362100.0,8.5971,8.6583,8.5589,8.5971,2362100.0
2009-03-27 14:00:00,11.25,11.34,11.22,11.3,2767400.0,8.5971,8.6659,8.5742,8.6353,2767400.0
2009-03-27 15:00:00,11.3,11.39,11.21,11.25,3603900.0,8.6353,8.7041,8.5666,8.5971,3603900.0
2009-03-30 09:30:00,10.92,11.01,10.61,10.78,3168400.0,8.345,8.4137,8.1081,8.238,3168400.0
2009-03-30 10:00:00,10.78,10.8,10.51,10.56,2709600.0,8.238,8.2532,8.0316,8.0698,2709600.0
2009-03-30 11:00:00,10.57,10.62,10.47,10.55,2086400.0,8.0775,8.1157,8.0011,8.0622,2086400.0
2009-03-30 12:00:00,10.55,10.64,10.5,10.61,1520400.0,8.0622,8.131,8.024,8.1081,1520400.0
2009-03-30 13:00:00,10.61,10.65,10.52,10.58,1164000.0,8.1081,8.1386,8.0393,8.0851,1164000.0
2009-03-30 14:00:00,10.57,10.67,10.54,10.54,2424600.0,8.0775,8.1539,8.0546,8.0546,2424600.0
2009-03-30 15:00:00,10.54,10.72,10.54,10.69,4509600.0,8.0546,8.1921,8.0546,8.1692,4509600.0
2009-03-31 09:30:00,10.8,10.86,10.67,10.7,1612100.0,8.2532,8.2991,8.1539,8.1768,1612100.0
2009-03-31 10:00:00,10.7,10.78,10.59,10.62,3106000.0,8.1768,8.238,8.0928,8.1157,3106000.0
2009-03-31 11:00:00,10.62,10.71,10.58,10.65,1565800.0,8.1157,8.1845,8.0851,8.1386,1565800.0
2009-03-31 12:00:00,10.65,10.7,10.6,10.69,1246300.0,8.1386,8.1768,8.1004,8.1692,1246300.0
2009-03-31 13:00:00,10.69,10.78,10.68,10.76,1204900.0,8.1692,8.238,8.1615,8.2227,1204900.0
2009-03-31 14:00:00,10.76,10.92,10.75,10.85,2322400.0,8.2227,8.345,8.215,8.2915,2322400.0
2009-03-31 15:00:00,10.85,10.88,10.67,10.74,4522500.0,8.2915,8.3144,8.1539,8.2074,4522500.0
2009-04-01 09:30:00,10.57,10.63,10.45,10.61,1680200.0,8.0775,8.1233,7.9858,8.1081,1680200.0
2009-04-01 10:00:00,10.61,10.83,10.57,10.77,1831500.0,8.1081,8.2762,8.0775,8.2303,1831500.0
2009-04-01 11:00:00,10.77,10.83,10.66,10.79,1528100.0,8.2303,8.2762,8.1463,8.2456,1528100.0
2009-04-01 12:00:00,10.78,10.82,10.56,10.58,2222400.0,8.238,8.2685,8.0698,8.0851,2222400.0
2009-04-01 13:00:00,10.58,10.69,10.53,10.66,2356500.0,8.0851,8.1692,8.0469,8.1463,2356500.0
2009-04-01 14:00:00,10.66,10.76,10.66,10.73,1769500.0,8.1463,8.2227,8.1463,8.1998,1769500.0
2009-04-01 15:00:00,10.74,10.81,10.58,10.75,4730400.0,8.2074,8.2609,8.0851,8.215,4730400.0
2009-04-02 09:30:00,11.03,11.33,10.98,11.3,1968500.0,8.429,8.6583,8.3908,8.6353,1968500.0
2009-04-02 10:00:00,11.31,11.38,11.16,11.38,2620900.0,8.643,8.6965,8.5284,8.6965,2620900.0
2009-04-02 11:00:00,11.38,11.55,11.36,11.47,1556400.0,8.6965,8.8264,8.6812,8.7653,1556400.0
2009-04-02 12:00:00,11.47,11.6,11.43,11.49,1703400.0,8.7653,8.8646,8.7347,8.7805,1703400.0
2009-04-02 13:00:00,11.49,11.49,11.32,11.36,2429300.0,8.7805,8.7805,8.6506,8.6812,2429300.0
2009-04-02 14:00:00,11.35,11.51,11.35,11.48,1591700.0,8.6736,8.7958,8.6736,8.7729,1591700.0
2009-04-02 15:00:00,11.47,11.51,11.34,11.42,6639300.0,8.7653,8.7958,8.6659,8.727,6639300.0
2009-04-03 09:30:00,11.5,11.76,11.39,11.61,2140900.0,8.7882,8.9869,8.7041,8.8722,2140900.0
2009-04-03 10:00:00,11.6,11.62,11.41,11.53,2329000.0,8.8646,8.8799,8.7194,8.8111,2329000.0
2009-04-03 11:00:00,11.53,11.55,11.42,11.51,2784400.0,8.8111,8.8264,8.727,8.7958,2784400.0
2009-04-03 12:00:00,11.51,11.78,11.49,11.7,2091100.0,8.7958,9.0022,8.7805,8.941,2091100.0
2009-04-03 13:00:00,11.7,11.81,11.62,11.72,2792700.0,8.941,9.0251,8.8799,8.9563,2792700.0
2009-04-03 14:00:00,11.73,11.8,11.67,11.79,3516700.0,8.9639,9.0174,8.9181,9.0098,3516700.0
2009-04-03 15:00:00,11.79,11.82,11.66,11.82,5135000.0,9.0098,9.0327,8.9105,9.0327,5135000.0
2009-04-06 09:30:00,11.7,11.76,11.31,11.41,2114600.0,8.941,8.9869,8.643,8.7194,2114600.0
2009-04-06 10:00:00,11.41,11.47,11.25,11.37,3203700.0,8.7194,8.7653,8.5971,8.6888,3203700.0
2009-04-06 11:00:00,11.38,11.44,11.31,11.42,1615500.0,8.6965,8.7423,8.643,8.727,1615500.0
2009-04-06 12:00:00,11.43,11.47,11.36,11.43,1194400.0,8.7347,8.7653,8.6812,8.7347,1194400.0
2009-04-06 13:00:00,11.43,11.49,11.34,11.41,2081500.0,8.7347,8.7805,8.6659,8.7194,2081500.0
2009-04-06 14:00:00,11.41,11.47,11.31,11.43,2734900.0,8.7194,8.7653,8.643,8.7347,2734900.0
2009-04-06 15:00:00,11.43,11.6,11.37,11.55,4179000.0,8.7347,8.8646,8.6888,8.8264,4179000.0
2009-04-07 09:30:00,11.18,11.2,10.8,10.87,2469500.0,8.5436,8.5589,8.2532,8.3067,2469500.0
2009-04-07 10:00:00,10.87,10.96,10.76,10.88,5067100.0,8.3067,8.3755,8.2227,8.3144,5067100.0
2009-04-07 11:00:00,10.88,10.91,10.77,10.78,2178000.0,8.3144,8.3373,8.2303,8.238,2178000.0
2009-04-07 12:00:00,10.77,10.84,10.7,10.7,1981600.0,8.2303,8.2838,8.1768,8.1768,1981600.0
2009-04-07 13:00:00,10.71,10.72,10.5,10.55,3475800.0,8.1845,8.1921,8.024,8.0622,3475800.0
2009-04-07 14:00:00,10.56,10.56,10.4,10.48,2884300.0,8.0698,8.0698,7.9476,8.0087,2884300.0
2009-04-07 15:00:00,10.48,10.61,10.45,10.51,6485400.0,8.0087,8.1081,7.9858,8.0316,6485400.0
2009-04-08 09:30:00,10.56,10.73,10.5,10.71,2143200.0,8.0698,8.1998,8.024,8.1845,2143200.0
2009-04-08 10:00:00,10.72,10.72,10.48,10.61,2428400.0,8.1921,8.1921,8.0087,8.1081,2428400.0
2009-04-08 11:00:00,10.62,10.79,10.61,10.78,2180400.0,8.1157,8.2456,8.1081,8.238,2180400.0
2009-04-08 12:00:00,10.79,10.83,10.77,10.82,1160500.0,8.2456,8.2762,8.2303,8.2685,1160500.0
2009-04-08 13:00:00,10.82,10.82,10.71,10.71,1716600.0,8.2685,8.2685,8.1845,8.1845,1716600.0
2009-04-08 14:00:00,10.72,10.73,10.61,10.67,2228800.0,8.1921,8.1998,8.1081,8.1539,2228800.0
2009-04-08 15:00:00,10.66,10.79,10.59,10.77,3758100.0,8.1463,8.2456,8.0928,8.2303,3758100.0
2009-04-09 09:30:00,10.98,11.33,10.9,11.33,2592800.0,8.3908,8.6583,8.3297,8.6583,2592800.0
2009-04-09 10:00:00,11.33,11.44,11.26,11.28,3251800.0,8.6583,8.7423,8.6048,8.6201,3251800.0
2009-04-09 11:00:00,11.27,11.42,11.26,11.41,1570200.0,8.6124,8.727,8.6048,8.7194,1570200.0
2009-04-09 12:00:00,11.42,11.47,11.37,11.37,1468500.0,8.727,8.7653,8.6888,8.6888,1468500.0
2009-04-09 13:00:00,11.37,11.43,11.31,11.33,1392700.0,8.6888,8.7347,8.643,8.6583,1392700.0
2009-04-09 14:00:00,11.33,11.45,11.29,11.41,1398300.0,8.6583,8.75,8.6277,8.7194,1398300.0
2009-04-09 15:00:00,11.41,11.44,11.32,11.44,3588900.0,8.7194,8.7423,8.6506,8.7423,3588900.0
2009-04-13 09:30:00,11.43,11.46,11.21,11.34,2303000.0,8.7347,8.7576,8.5666,8.6659,2303000.0
2009-04-13 10:00:00,11.33,11.4,11.25,11.36,2538200.0,8.6583,8.7118,8.5971,8.6812,2538200.0
2009-04-13 11:00:00,11.36,11.36,11.22,11.26,1544200.0,8.6812,8.6812,8.5742,8.6048,1544200.0
2009-04-13 12:00:00,11.27,11.36,11.26,11.33,1103200.0,8.6124,8.6812,8.6048,8.6583,1103200.0
2009-04-13 13:00:00,11.34,11.45,11.29,11.44,1576100.0,8.6659,8.75,8.6277,8.7423,1576100.0
2009-04-13 14:00:00,11.44,11.46,11.38,11.4,1547100.0,8.7423,8.7576,8.6965,8.7118,1547100.0
2009-04-13 15:00:00,11.4,11.63,11.39,11.51,4632900.0,8.7118,8.8875,8.7041,8.7958,4632900.0
2009-04-14 09:30:00,11.45,11.89,11.41,11.82,3275100.0,8.75,9.0862,8.7194,9.0327,3275100.0
2009-04-14 10:00:00,11.82,11.84,11.6,11.61,2886800.0,9.0327,9.048,8.8646,8.8722,2886800.0
2009-04-14 11:00:00,11.61,11.64,11.4,11.51,2686200.0,8.8722,8.8952,8.7118,8.7958,2686200.0
2009-04-14 12:00:00,11.51,11.52,11.26,11.27,1937700.0,8.7958,8.8035,8.6048,8.6124,1937700.0
2009-04-14 13:00:00,11.27,11.43,11.23,11.37,2944600.0,8.6124,8.7347,8.5818,8.6888,2944600.0
2009-04-14 14:00:00,11.36,11.65,11.34,11.65,3520300.0,8.6812,8.9028,8.6659,8.9028,3520300.0
2009-04-14 15:00:00,11.65,11.86,11.63,11.76,9010500.0,8.9028,9.0633,8.8875,8.9869,9010500.0
2009-04-15 09:30:00,11.45,11.54,11.15,11.22,1923500.0,8.75,8.8187,8.5207,8.5742,1923500.0
2009-04-15 10:00:00,11.22,11.41,11.2,11.22,2874100.0,8.5742,8.7194,8.5589,8.5742,2874100.0
2009-04-15 11:00:00,11.22,11.25,11.14,11.22,2462200.0,8.5742,8.5971,8.5131,8.5742,2462200.0
2009-04-15 12:00:00,11.22,11.33,11.18,11.32,2162800.0,8.5742,8.6583,8.5436,8.6506,2162800.0
2009-04-15 13:00:00,11.32,11.41,11.25,11.31,1941900.0,8.6506,8.7194,8.5971,8.643,1941900.0
2009-04-15 14:00:00,11.32,11.36,11.2,11.24,2145800.0,8.6506,8.6812,8.5589,8.5895,2145800.0
2009-04-15 15:00:00,11.24,11.45,11.23,11.43,3444300.0,8.5895,8.75,8.5818,8.7347,3444300.0
2009-04-16 09:30:00,11.74,11.76,11.35,11.54,1831800.0,8.9716,8.9869,8.6736,8.8187,1831800.0
2009-04-16 10:00:00,11.54,11.6,11.32,11.34,2072700.0,8.8187,8.8646,8.6506,8.6659,2072700.0
2009-04-16 11:00:00,11.34,11.55,11.34,11.55,1478700.0,8.6659,8.8264,8.6659,8.8264,1478700.0
2009-04-16 12:00:00,11.55,11.66,11.45,11.64,1531100.0,8.8264,8.9105,8.75,8.8952,1531100.0
2009-04-16 13:00:00,11.64,11.68,11.6,11.67,1314100.0,8.8952,8.9257,8.8646,8.9181,1314100.0
2009-04-16 14:00:00,11.67,11.81,11.65,11.79,1477000.0,8.9181,9.0251,8.9028,9.0098,1477000.0
2009-04-16 15:00:00,11.78,11.85,11.73,11.82,4041400.0,9.0022,9.0556,8.9639,9.0327,4041400.0
2009-04-17 09:30:00,11.93,11.95,11.61,11.73,3592100.0,9.1168,9.1321,8.8722,8.9639,3592100.0
2009-04-17 10:00:00,11.73,11.78,11.48,11.62,3168000.0,8.9639,9.0022,8.7729,8.8799,3168000.0
2009-04-17 11:00:00,11.61,11.74,11.61,11.71,819700.0,8.8722,8.9716,8.8722,8.9487,819700.0
2009-04-17 12:00:00,11.71,11.72,11.63,11.64,1064100.0,8.9487,8.9563,8.8875,8.8952,1064100.0
2009-04-17 13:00:00,11.65,11.71,11.61,11.71,1479600.0,8.9028,8.9487,8.8722,8.9487,1479600.0
2009-04-17 14:00:00,11.71,11.94,11.71,11.87,2585100.0,8.9487,9.1244,8.9487,9.0709,2585100.0
2009-04-17 15:00:00,11.86,11.99,11.86,11.9,5848900.0,9.0633,9.1626,9.0633,9.0939,5848900.0
2009-04-20 09:30:00,11.75,11.75,11.26,11.33,2611400.0,8.9792,8.9792,8.6048,8.6583,2611400.0
2009-04-20 10:00:00,11.32,11.33,11.09,11.15,2863700.0,8.6506,8.6583,8.4749,8.5207,2863700.0
2009-04-20 11:00:00,11.15,11.21,11.05,11.13,2700600.0,8.5207,8.5666,8.4443,8.5054,2700600.0
2009-04-20 12:00:00,11.12,11.31,11.1,11.3,1638300.0,8.4978,8.643,8.4825,8.6353,1638300.0
2009-04-20 13:00:00,11.3,11.3,11.15,11.26,2065500.0,8.6353,8.6353,8.5207,8.6048,2065500.0
2009-04-20 14:00:00,11.25,11.27,11.12,11.15,1929100.0,8.5971,8.6124,8.4978,8.5207,1929100.0
2009-04-20 15:00:00,11.15,11.22,11.1,11.12,5867500.0,8.5207,8.5742,8.4825,8.4978,5867500.0
2009-04-21 09:30:00,11.15,11.49,11.13,11.33,1713400.0,8.5207,8.7805,8.5054,8.6583,1713400.0
2009-04-21 10:00:00,11.34,11.34,11.0,11.04,3068400.0,8.6659,8.6659,8.4061,8.4367,3068400.0
2009-04-21 11:00:00,11.05,11.27,11.04,11.23,2562800.0,8.4443,8.6124,8.4367,8.5818,2562800.0
2009-04-21 12:00:00,11.23,11.35,11.2,11.26,2483200.0,8.5818,8.6736,8.5589,8.6048,2483200.0
2009-04-21 13:00:00,11.27,11.27,11.07,11.08,2043500.0,8.6124,8.6124,8.4596,8.4672,2043500.0
2009-04-21 14:00:00,11.08,11.1,10.95,11.02,2952300.0,8.4672,8.4825,8.3679,8.4214,2952300.0
2009-04-21 15:00:00,11.02,11.25,11.02,11.24,4819600.0,8.4214,8.5971,8.4214,8.5895,4819600.0
2009-04-22 09:30:00,11.18,11.56,11.05,11.55,1982900.0,8.5436,8.834,8.4443,8.8264,1982900.0
2009-04-22 10:00:00,11.55,11.79,11.54,11.66,3558400.0,8.8264,9.0098,8.8187,8.9105,3558400.0
2009-04-22 11:00:00,11.66,11.82,11.66,11.8,2016400.0,8.9105,9.0327,8.9105,9.0174,2016400.0
2009-04-22 12:00:00,11.8,11.81,11.54,11.65,1877000.0,9.0174,9.0251,8.8187,8.9028,1877000.0
2009-04-22 13:00:00,11.65,11.77,11.61,11.66,1262900.0,8.9028,8.9945,8.8722,8.9105,1262900.0
2009-04-22 14:00:00,11.66,11.91,11.64,11.85,3013300.0,8.9105,9.1015,8.8952,9.0556,3013300.0
2009-04-22 15:00:00,11.86,11.94,11.52,11.61,6900300.0,9.0633,9.1244,8.8035,8.8722,6900300.0
2009-04-23 09:30:00,11.7,11.7,11.25,11.31,2997200.0,8.941,8.941,8.5971,8.643,2997200.0
2009-04-23 10:00:00,11.3,11.44,11.14,11.18,3837000.0,8.6353,8.7423,8.5131,8.5436,3837000.0
2009-04-23 11:00:00,11.17,11.2,11.0,11.01,2512300.0,8.536,8.5589,8.4061,8.4137,2512300.0
2009-04-23 12:00:00,11.01,11.22,11.0,11.19,1862900.0,8.4137,8.5742,8.4061,8.5513,1862900.0
2009-04-23 13:00:00,11.2,11.36,11.19,11.3,2108500.0,8.5589,8.6812,8.5513,8.6353,2108500.0
2009-04-23 14:00:00,11.29,11.37,11.2,11.3,1333800.0,8.6277,8.6888,8.5589,8.6353,1333800.0
2009-04-23 15:00:00,11.31,11.49,11.24,11.48,5204800.0,8.643,8.7805,8.5895,8.7729,5204800.0
2009-04-24 09:30:00,11.56,11.57,11.18,11.4,1475200.0,8.834,8.8417,8.5436,8.7118,1475200.0
2009-04-24 10:00:00,11.4,11.52,11.29,11.46,2107800.0,8.7118,8.8035,8.6277,8.7576,2107800.0
2009-04-24 11:00:00,11.46,11.58,11.37,11.58,2356700.0,8.7576,8.8493,8.6888,8.8493,2356700.0
2009-04-24 12:00:00,11.58,11.7,11.5,11.69,1920500.0,8.8493,8.941,8.7882,8.9334,1920500.0
2009-04-24 13:00:00,11.69,11.74,11.6,11.61,1577800.0,8.9334,8.9716,8.8646,8.8722,1577800.0
2009-04-24 14:00:00,11.62,11.77,11.52,11.73,3033100.0,8.8799,8.9945,8.8035,8.9639,3033100.0
2009-04-24 15:00:00,11.73,11.77,11.6,11.7,3877100.0,8.9639,8.9945,8.8646,8.941,3877100.0
2009-04-27 09:30:00,11.6,11.79,11.44,11.62,1940900.0,8.8646,9.0098,8.7423,8.8799,1940900.0
2009-04-27 10:00:00,11.62,11.87,11.47,11.86,3338400.0,8.8799,9.0709,8.7653,9.0633,3338400.0
2009-04-27 11:00:00,11.85,11.91,11.75,11.79,1253400.0,9.0556,9.1015,8.9792,9.0098,1253400.0
2009-04-27 12:00:00,11.8,11.85,11.71,11.72,944800.0,9.0174,9.0556,8.9487,8.9563,944800.0
2009-04-27 13:00:00,11.72,11.75,11.53,11.56,1527200.0,8.9563,8.9792,8.8111,8.834,1527200.0
2009-04-27 14:00:00,11.56,11.64,11.5,11.62,1691700.0,8.834,8.8952,8.7882,8.8799,1691700.0
2009-04-27 15:00:00,11.62,11.69,11.56,11.59,3956500.0,8.8799,8.9334,8.834,8.857,3956500.0
2009-04-28 09:30:00,11.52,11.6,11.24,11.46,1680100.0,8.8035,8.8646,8.5895,8.7576,1680100.0
2009-04-28 10:00:00,11.46,11.58,11.39,11.58,1972200.0,8.7576,8.8493,8.7041,8.8493,1972200.0
2009-04-28 11:00:00,11.58,11.6,11.47,11.53,921100.0,8.8493,8.8646,8.7653,8.8111,921100.0
2009-04-28 12:00:00,11.53,11.68,11.53,11.6,1569400.0,8.8111,8.9257,8.8111,8.8646,1569400.0
2009-04-28 13:00:00,11.6,11.66,11.39,11.4,1585100.0,8.8646,8.9105,8.7041,8.7118,1585100.0
2009-04-28 14:00:00,11.4,11.55,11.4,11.48,1802400.0,8.7118,8.8264,8.7118,8.7729,1802400.0
2009-04-28 15:00:00,11.48,11.53,11.37,11.41,3086400.0,8.7729,8.8111,8.6888,8.7194,3086400.0
2009-04-29 09:30:00,11.44,11.55,11.3,11.55,1078300.0,8.7423,8.8264,8.6353,8.8264,1078300.0
2009-04-29 10:00:00,11.55,11.73,11.49,11.7,3329500.0,8.8264,8.9639,8.7805,8.941,3329500.0
2009-04-29 11:00:00,11.7,11.72,11.62,11.65,1191100.0,8.941,8.9563,8.8799,8.9028,1191100.0
2009-04-29 12:00:00,11.64,11.72,11.61,11.7,800500.0,8.8952,8.9563,8.8722,8.941,800500.0
2009-04-29 13:00:00,11.7,11.78,11.68,11.74,910700.0,8.941,9.0022,8.9257,8.9716,910700.0
2009-04-29 14:00:00,11.74,11.85,11.67,11.75,2283400.0,8.9716,9.0556,8.9181,8.9792,2283400.0
2009-04-29 15:00:00,11.75,11.78,11.47,11.59,5101800.0,8.9792,9.0022,8.7653,8.857,5101800.0
2009-04-30 09:30:00,11.8,12.11,11.65,12.07,2932500.0,9.0174,9.2543,8.9028,9.2238,2932500.0
2009-04-30 10:00:00,12.07,12.15,12.0,12.15,4139800.0,9.2238,9.2849,9.1703,9.2849,4139800.0
2009-04-30 11:00:00,12.15,12.4,12.15,12.28,2990700.0,9.2849,9.476,9.2849,9.3842,2990700.0
2009-04-30 12:00:00,12.28,12.33,12.12,12.19,2036000.0,9.3842,9.4225,9.262,9.3155,2036000.0
2009-04-30 13:00:00,12.2,12.26,12.03,12.12,1894600.0,9.3231,9.369,9.1932,9.262,1894600.0
2009-04-30 14:00:00,12.11,12.22,12.08,12.17,1417800.0,9.2543,9.3384,9.2314,9.3002,1417800.0
2009-04-30 15:00:00,12.17,12.28,12.0,12.2,5401500.0,9.3002,9.3842,9.1703,9.3231,5401500.0
2009-05-01 09:30:00,12.5,12.5,11.95,12.01,2001900.0,9.5524,9.5524,9.1321,9.1779,2001900.0
2009-05-01 10:00:00,12.0,12.11,11.89,12.02,2298100.0,9.1703,9.2543,9.0862,9.1856,2298100.0
2009-05-01 11:00:00,12.02,12.13,11.98,11.99,1665900.0,9.1856,9.2696,9.155,9.1626,1665900.0
2009-05-01 12:00:00,12.0,12.14,11.97,12.11,1046000.0,9.1703,9.2773,9.1473,9.2543,1046000.0
2009-05-01 13:00:00,12.12,12.34,12.11,12.3,1731700.0,9.262,9.4301,9.2543,9.3995,1731700.0
2009-05-01 14:00:00,12.3,12.32,12.17,12.18,1495700.0,9.3995,9.4148,9.3002,9.3078,1495700.0
2009-05-01 15:00:00,12.18,12.21,12.06,12.18,2607800.0,9.3078,9.3308,9.2161,9.3078,2607800.0
2009-05-04 09:30:00,12.3,12.5,12.24,12.36,1834900.0,9.3995,9.5524,9.3537,9.4454,1834900.0
2009-05-04 10:00:00,12.38,12.77,12.37,12.67,3473500.0,9.4607,9.7587,9.453,9.6823,3473500.0
2009-05-04 11:00:00,12.68,12.81,12.62,12.68,1365000.0,9.6899,9.7893,9.6441,9.6899,1365000.0
2009-05-04 12:00:00,12.68,12.79,12.65,12.76,1840500.0,9.6899,9.774,9.667,9.7511,1840500.0
2009-05-04 13:00:00,12.76,12.88,12.75,12.81,1337700.0,9.7511,9.8428,9.7434,9.7893,1337700.0
2009-05-04 14:00:00,12.82,12.83,12.7,12.74,1927900.0,9.7969,9.8046,9.7052,9.7358,1927900.0
2009-05-04 15:00:00,12.75,12.79,12.67,12.79,4772200.0,9.7434,9.774,9.6823,9.774,4772200.0
2009-05-05 09:30:00,12.76,12.76,12.32,12.42,2263400.0,9.7511,9.7511,9.4148,9.4912,2263400.0
2009-05-05 10:00:00,12.42,12.63,12.17,12.24,4891500.0,9.4912,9.6517,9.3002,9.3537,4891500.0
2009-05-05 11:00:00,12.24,12.4,12.18,12.38,2818300.0,9.3537,9.476,9.3078,9.4607,2818300.0
2009-05-05 12:00:00,12.38,12.41,12.2,12.27,1654300.0,9.4607,9.4836,9.3231,9.3766,1654300.0
2009-05-05 13:00:00,12.26,12.34,12.16,12.19,2154900.0,9.369,9.4301,9.2925,9.3155,2154900.0
2009-05-05 14:00:00,12.2,12.29,12.16,12.19,1465500.0,9.3231,9.3919,9.2925,9.3155,1465500.0
2009-05-05 15:00:00,12.19,12.88,12.18,12.42,3587700.0,9.3155,9.8428,9.3078,9.4912,3587700.0
2009-05-06 09:30:00,12.6,12.79,12.39,12.71,2927600.0,9.6288,9.774,9.4683,9.7128,2927600.0
2009-05-06 10:00:00,12.71,12.73,12.28,12.49,3256800.0,9.7128,9.7281,9.3842,9.5447,3256800.0
2009-05-06 11:00:00,12.49,12.5,12.38,12.5,1616500.0,9.5447,9.5524,9.4607,9.5524,1616500.0
2009-05-06 12:00:00,12.5,12.65,12.47,12.52,1343600.0,9.5524,9.667,9.5294,9.5677,1343600.0
2009-05-06 13:00:00,12.52,12.58,12.41,12.58,1688100.0,9.5677,9.6135,9.4836,9.6135,1688100.0
2009-05-06 14:00:00,12.58,12.72,12.56,12.68,2184300.0,9.6135,9.7205,9.5982,9.6899,2184300.0
2009-05-06 15:00:00,12.67,12.73,12.59,12.68,4674200.0,9.6823,9.7281,9.6211,9.6899,4674200.0
2009-05-07 09:30:00,12.8,12.81,12.02,12.06,3208100.0,9.7816,9.7893,9.1856,9.2161,3208100.0
2009-05-07 10:00:00,12.07,12.17,11.71,11.84,6444100.0,9.2238,9.3002,8.9487,9.048,6444100.0
2009-05-07 11:00:00,11.84,11.91,11.64,11.91,2644500.0,9.048,9.1015,8.8952,9.1015,2644500.0
2009-05-07 12:00:00,11.91,12.02,11.83,12.02,2400500.0,9.1015,9.1856,9.0404,9.1856,2400500.0
2009-05-07 13:00:00,12.02,12.02,11.7,11.73,2120600.0,9.1856,9.1856,8.941,8.9639,2120600.0
2009-05-07 14:00:00,11.73,11.78,11.64,11.72,3229000.0,8.9639,9.0022,8.8952,8.9563,3229000.0
2009-05-07 15:00:00,11.72,12.4,11.69,11.85,5153600.0,8.9563,9.476,8.9334,9.0556,5153600.0
2009-05-08 09:30:00,12.07,12.1,11.72,11.83,2823600.0,9.2238,9.2467,8.9563,9.0404,2823600.0
2009-05-08 10:00:00,11.83,11.86,11.41,11.52,4652800.0,9.0404,9.0633,8.7194,8.8035,4652800.0
2009-05-08 11:00:00,11.52,11.74,11.51,11.74,1749300.0,8.8035,8.9716,8.7958,8.9716,1749300.0
2009-05-08 12:00:00,11.75,11.91,11.72,11.86,2295600.0,8.9792,9.1015,8.9563,9.0633,2295600.0
2009-05-08 13:00:00,11.86,11.91,11.68,11.69,1310200.0,9.0633,9.1015,8.9257,8.9334,1310200.0
2009-05-08 14:00:00,11.7,11.94,11.7,11.91,2422700.0,8.941,9.1244,8.941,9.1015,2422700.0
2009-05-08 15:00:00,11.91,11.93,11.82,11.87,3861300.0,9.1015,9.1168,9.0327,9.0709,3861300.0
2009-05-11 09:30:00,11.75,11.79,11.48,11.65,3394300.0,8.9792,9.0098,8.7729,8.9028,3394300.0
2009-05-11 10:00:00,11.66,12.06,11.64,11.87,4532100.0,8.9105,9.2161,8.8952,9.0709,4532100.0
2009-05-11 11:00:00,11.87,12.08,11.84,11.9,2197200.0,9.0709,9.2314,9.048,9.0939,2197200.0
2009-05-11 12:00:00,11.9,11.95,11.84,11.86,1760400.0,9.0939,9.1321,9.048,9.0633,1760400.0
2009-05-11 13:00:00,11.86,11.96,11.8,11.9,1584300.0,9.0633,9.1397,9.0174,9.0939,1584300.0
2009-05-11 14:00:00,11.9,11.94,11.85,11.91,1713500.0,9.0939,9.1244,9.0556,9.1015,1713500.0
2009-05-11 15:00:00,11.91,11.91,11.75,11.78,3739100.0,9.1015,9.1015,8.9792,9.0022,3739100.0
2009-05-12 09:30:00,11.93,11.93,11.38,11.41,3014500.0,9.1644,9.1644,8.7419,8.765,3014500.0
2009-05-12 10:00:00,11.41,11.5,11.3,11.43,4240000.0,8.765,8.8341,8.6805,8.7803,4240000.0
2009-05-12 11:00:00,11.44,11.44,11.15,11.22,3592000.0,8.788,8.788,8.5652,8.619,3592000.0
2009-05-12 12:00:00,11.22,11.28,11.19,11.22,2424600.0,8.619,8.6651,8.596,8.619,2424600.0
2009-05-12 13:00:00,11.22,11.37,11.2,11.34,2528100.0,8.619,8.7342,8.6037,8.7112,2528100.0
2009-05-12 14:00:00,11.33,11.4,11.25,11.35,2195400.0,8.7035,8.7573,8.6421,8.7189,2195400.0
2009-05-12 15:00:00,11.36,11.59,11.35,11.49,7786300.0,8.7266,8.9032,8.7189,8.8264,7786300.0
2009-05-13 09:30:00,11.12,11.37,11.02,11.04,6430300.0,8.5422,8.7342,8.4654,8.4807,6430300.0
2009-05-13 10:00:00,11.04,11.24,10.76,10.81,8629500.0,8.4807,8.6344,8.2657,8.3041,8629500.0
2009-05-13 11:00:00,10.81,10.96,10.78,10.83,2557000.0,8.3041,8.4193,8.281,8.3194,2557000.0
2009-05-13 12:00:00,10.83,10.97,10.82,10.85,1695700.0,8.3194,8.427,8.3117,8.3348,1695700.0
2009-05-13 13:00:00,10.86,11.03,10.8,11.01,1902300.0,8.3425,8.4731,8.2964,8.4577,1902300.0
2009-05-13 14:00:00,11.01,11.03,10.86,10.99,2081900.0,8.4577,8.4731,8.3425,8.4423,2081900.0
2009-05-13 15:00:00,10.99,11.02,10.88,10.97,5860800.0,8.4423,8.4654,8.3578,8.427,5860800.0
2009-05-14 09:30:00,11.04,11.31,10.95,11.16,2020900.0,8.4807,8.6882,8.4116,8.5729,2020900.0
2009-05-14 10:00:00,11.17,11.35,11.17,11.29,1950600.0,8.5806,8.7189,8.5806,8.6728,1950600.0
2009-05-14 11:00:00,11.3,11.38,11.21,11.28,1842100.0,8.6805,8.7419,8.6113,8.6651,1842100.0
2009-05-14 12:00:00,11.29,11.3,11.17,11.18,2379800.0,8.6728,8.6805,8.5806,8.5883,2379800.0
2009-05-14 13:00:00,11.18,11.21,11.07,11.08,2156000.0,8.5883,8.6113,8.5038,8.5115,2156000.0
2009-05-14 14:00:00,11.09,11.22,11.08,11.14,2147000.0,8.5192,8.619,8.5115,8.5576,2147000.0
2009-05-14 15:00:00,11.15,11.16,11.01,11.02,7008900.0,8.5652,8.5729,8.4577,8.4654,7008900.0
2009-05-15 09:30:00,11.05,11.11,10.84,11.03,3226900.0,8.4884,8.5345,8.3271,8.4731,3226900.0
2009-05-15 10:00:00,11.03,11.08,10.78,10.83,5316700.0,8.4731,8.5115,8.281,8.3194,5316700.0
2009-05-15 11:00:00,10.82,10.84,10.62,10.63,3543900.0,8.3117,8.3271,8.1581,8.1658,3543900.0
2009-05-15 12:00:00,10.63,10.75,10.6,10.7,2070500.0,8.1658,8.258,8.1427,8.2196,2070500.0
2009-05-15 13:00:00,10.69,10.77,10.65,10.67,1477300.0,8.2119,8.2733,8.1812,8.1965,1477300.0
2009-05-15 14:00:00,10.66,10.76,10.64,10.66,2191500.0,8.1888,8.2657,8.1735,8.1888,2191500.0
2009-05-15 15:00:00,10.67,10.76,10.62,10.68,4111800.0,8.1965,8.2657,8.1581,8.2042,4111800.0
2009-05-18 09:30:00,10.82,11.1,10.82,10.98,1935300.0,8.3117,8.5268,8.3117,8.4347,1935300.0
2009-05-18 10:00:00,10.99,11.1,10.9,11.08,2620200.0,8.4423,8.5268,8.3732,8.5115,2620200.0
2009-05-18 11:00:00,11.09,11.15,11.06,11.08,1793000.0,8.5192,8.5652,8.4961,8.5115,1793000.0
2009-05-18 12:00:00,11.07,11.13,11.03,11.07,863600.0,8.5038,8.5499,8.4731,8.5038,863600.0
2009-05-18 13:00:00,11.07,11.07,10.98,10.98,1205400.0,8.5038,8.5038,8.4347,8.4347,1205400.0
2009-05-18 14:00:00,10.98,11.09,10.95,11.07,1811000.0,8.4347,8.5192,8.4116,8.5038,1811000.0
2009-05-18 15:00:00,11.06,11.12,11.02,11.07,4413700.0,8.4961,8.5422,8.4654,8.5038,4413700.0
2009-05-19 09:30:00,11.19,11.22,10.99,11.06,2111100.0,8.596,8.619,8.4423,8.4961,2111100.0
2009-05-19 10:00:00,11.06,11.19,11.0,11.09,2483700.0,8.4961,8.596,8.45,8.5192,2483700.0
2009-05-19 11:00:00,11.09,11.2,11.03,11.18,1308500.0,8.5192,8.6037,8.4731,8.5883,1308500.0
2009-05-19 12:00:00,11.18,11.22,11.15,11.17,1153300.0,8.5883,8.619,8.5652,8.5806,1153300.0
2009-05-19 13:00:00,11.16,11.31,11.15,11.27,1391200.0,8.5729,8.6882,8.5652,8.6574,1391200.0
2009-05-19 14:00:00,11.27,11.3,11.23,11.26,1418100.0,8.6574,8.6805,8.6267,8.6497,1418100.0
2009-05-19 15:00:00,11.25,11.28,11.13,11.14,3684900.0,8.6421,8.6651,8.5499,8.5576,3684900.0
2009-05-20 09:30:00,11.15,11.43,11.15,11.34,2250200.0,8.5652,8.7803,8.5652,8.7112,2250200.0
2009-05-20 10:00:00,11.35,11.46,11.28,11.34,4167300.0,8.7189,8.8034,8.6651,8.7112,4167300.0
2009-05-20 11:00:00,11.33,11.38,11.16,11.18,3194200.0,8.7035,8.7419,8.5729,8.5883,3194200.0
2009-05-20 12:00:00,11.18,11.19,10.98,10.98,1923100.0,8.5883,8.596,8.4347,8.4347,1923100.0
2009-05-20 13:00:00,10.98,11.11,10.95,11.11,1768100.0,8.4347,8.5345,8.4116,8.5345,1768100.0
2009-05-20 14:00:00,11.11,11.21,11.03,11.18,2478000.0,8.5345,8.6113,8.4731,8.5883,2478000.0
2009-05-20 15:00:00,11.18,11.18,10.92,10.97,4398100.0,8.5883,8.5883,8.3886,8.427,4398100.0
2009-05-21 09:30:00,10.88,11.03,10.8,10.84,2352300.0,8.3578,8.4731,8.2964,8.3271,2352300.0
2009-05-21 10:00:00,10.83,10.95,10.7,10.7,4036200.0,8.3194,8.4116,8.2196,8.2196,4036200.0
2009-05-21 11:00:00,10.7,10.75,10.6,10.69,2143600.0,8.2196,8.258,8.1427,8.2119,2143600.0
2009-05-21 12:00:00,10.7,10.71,10.64,10.68,1335900.0,8.2196,8.2272,8.1735,8.2042,1335900.0
2009-05-21 13:00:00,10.69,10.7,10.57,10.59,1327600.0,8.2119,8.2196,8.1197,8.1351,1327600.0
2009-05-21 14:00:00,10.59,10.62,10.5,10.56,1892500.0,8.1351,8.1581,8.0659,8.112,1892500.0
2009-05-21 15:00:00,10.55,10.68,10.53,10.64,4088400.0,8.1043,8.2042,8.089,8.1735,4088400.0
2009-05-22 09:30:00,10.65,10.74,10.47,10.57,1506900.0,8.1812,8.2503,8.0429,8.1197,1506900.0
2009-05-22 10:00:00,10.56,10.74,10.55,10.73,2720400.0,8.112,8.2503,8.1043,8.2426,2720400.0
2009-05-22 11:00:00,10.73,10.82,10.73,10.76,1669300.0,8.2426,8.3117,8.2426,8.2657,1669300.0
2009-05-22 12:00:00,10.77,10.81,10.74,10.81,954400.0,8.2733,8.3041,8.2503,8.3041,954400.0
2009-05-22 13:00:00,10.8,10.82,10.73,10.78,906000.0,8.2964,8.3117,8.2426,8.281,906000.0
2009-05-22 14:00:00,10.79,10.83,10.76,10.82,1255700.0,8.2887,8.3194,8.2657,8.3117,1255700.0
2009-05-22 15:00:00,10.82,10.85,10.67,10.68,2712900.0,8.3117,8.3348,8.1965,8.2042,2712900.0
2009-05-26 09:30:00,10.52,10.93,10.47,10.76,2431300.0,8.0813,8.3962,8.0429,8.2657,2431300.0
2009-05-26 10:00:00,10.76,11.14,10.76,11.09,4303200.0,8.2657,8.5576,8.2657,8.5192,4303200.0
2009-05-26 11:00:00,11.09,11.13,10.99,11.03,2728300.0,8.5192,8.5499,8.4423,8.4731,2728300.0
2009-05-26 12:00:00,11.02,11.03,10.94,10.98,1647700.0,8.4654,8.4731,8.4039,8.4347,1647700.0
2009-05-26 13:00:00,10.98,11.0,10.92,10.98,1449400.0,8.4347,8.45,8.3886,8.4347,1449400.0
2009-05-26 14:00:00,10.98,11.0,10.92,10.96,1879000.0,8.4347,8.45,8.3886,8.4193,1879000.0
2009-05-26 15:00:00,10.95,10.98,10.87,10.95,5788800.0,8.4116,8.4347,8.3502,8.4116,5788800.0
2009-05-27 09:30:00,10.79,11.11,10.7,11.09,3501500.0,8.2887,8.5345,8.2196,8.5192,3501500.0
2009-05-27 10:00:00,11.09,11.34,11.07,11.33,5279800.0,8.5192,8.7112,8.5038,8.7035,5279800.0
2009-05-27 11:00:00,11.33,11.4,11.26,11.34,3645400.0,8.7035,8.7573,8.6497,8.7112,3645400.0
2009-05-27 12:00:00,11.34,11.38,11.27,11.32,2401100.0,8.7112,8.7419,8.6574,8.6958,2401100.0
2009-05-27 13:00:00,11.32,11.36,11.22,11.27,2392400.0,8.6958,8.7266,8.619,8.6574,2392400.0
2009-05-27 14:00:00,11.27,11.27,11.1,11.21,3641600.0,8.6574,8.6574,8.5268,8.6113,3641600.0
2009-05-27 15:00:00,11.21,11.28,11.07,11.08,5794300.0,8.6113,8.6651,8.5038,8.5115,5794300.0
2009-05-28 09:30:00,11.16,11.37,11.12,11.14,1959900.0,8.5729,8.7342,8.5422,8.5576,1959900.0
2009-05-28 10:00:00,11.14,11.16,10.96,11.06,4553600.0,8.5576,8.5729,8.4193,8.4961,4553600.0
2009-05-28 11:00:00,11.06,11.17,10.99,11.15,2438800.0,8.4961,8.5806,8.4423,8.5652,2438800.0
2009-05-28 12:00:00,11.16,11.17,10.98,11.0,1027100.0,8.5729,8.5806,8.4347,8.45,1027100.0
2009-05-28 13:00:00,11.01,11.23,10.99,11.18,2087900.0,8.4577,8.6267,8.4423,8.5883,2087900.0
2009-05-28 14:00:00,11.18,11.29,11.16,11.23,2121800.0,8.5883,8.6728,8.5729,8.6267,2121800.0
2009-05-28 15:00:00,11.23,11.35,11.21,11.3,5474500.0,8.6267,8.7189,8.6113,8.6805,5474500.0
2009-05-29 09:30:00,11.35,11.4,11.16,11.23,3510400.0,8.7189,8.7573,8.5729,8.6267,3510400.0
2009-05-29 10:00:00,11.22,11.27,11.1,11.12,3744800.0,8.619,8.6574,8.5268,8.5422,3744800.0
2009-05-29 11:00:00,11.11,11.15,10.93,10.97,2883100.0,8.5345,8.5652,8.3962,8.427,2883100.0
2009-05-29 12:00:00,10.98,11.12,10.97,11.09,1196100.0,8.4347,8.5422,8.427,8.5192,1196100.0
2009-05-29 13:00:00,11.09,11.14,11.08,11.09,1266200.0,8.5192,8.5576,8.5115,8.5192,1266200.0
2009-05-29 14:00:00,11.1,11.12,11.03,11.07,1530600.0,8.5268,8.5422,8.4731,8.5038,1530600.0
2009-05-29 15:00:00,11.07,11.25,11.01,11.25,5737700.0,8.5038,8.6421,8.4577,8.6421,5737700.0
2009-06-01 09:30:00,11.44,11.67,11.4,11.6,2674100.0,8.788,8.9647,8.7573,8.9109,2674100.0
2009-06-01 10:00:00,11.61,11.85,11.59,11.79,4668700.0,8.9186,9.103,8.9032,9.0569,4668700.0
2009-06-01 11:00:00,11.79,11.94,11.79,11.92,2310800.0,9.0569,9.1721,9.0569,9.1567,2310800.0
2009-06-01 12:00:00,11.92,12.1,11.9,12.02,2192000.0,9.1567,9.295,9.1414,9.2336,2192000.0
2009-06-01 13:00:00,12.02,12.09,11.99,12.08,1759200.0,9.2336,9.2873,9.2105,9.2797,1759200.0
2009-06-01 14:00:00,12.09,12.1,12.0,12.06,2239900.0,9.2873,9.295,9.2182,9.2643,2239900.0
2009-06-01 15:00:00,12.06,12.08,11.94,12.06,4947000.0,9.2643,9.2797,9.1721,9.2643,4947000.0
2009-06-02 09:30:00,11.87,11.88,11.53,11.71,4174500.0,9.1183,9.126,8.8572,8.9954,4174500.0
2009-06-02 10:00:00,11.7,11.84,11.56,11.59,4559600.0,8.9877,9.0953,8.8802,8.9032,4559600.0
2009-06-02 11:00:00,11.58,11.67,11.53,11.6,1815600.0,8.8956,8.9647,8.8572,8.9109,1815600.0
2009-06-02 12:00:00,11.6,11.63,11.5,11.61,1693800.0,8.9109,8.934,8.8341,8.9186,1693800.0
2009-06-02 13:00:00,11.61,11.65,11.56,11.64,1310100.0,8.9186,8.9493,8.8802,8.9417,1310100.0
2009-06-02 14:00:00,11.64,11.68,11.59,11.65,1923000.0,8.9417,8.9724,8.9032,8.9493,1923000.0
2009-06-02 15:00:00,11.65,11.71,11.58,11.61,2820700.0,8.9493,8.9954,8.8956,8.9186,2820700.0
2009-06-03 09:30:00,11.25,11.45,11.13,11.27,2624900.0,8.6421,8.7957,8.5499,8.6574,2624900.0
2009-06-03 10:00:00,11.27,11.31,11.14,11.26,4610800.0,8.6574,8.6882,8.5576,8.6497,4610800.0
2009-06-03 11:00:00,11.26,11.31,11.22,11.26,1573000.0,8.6497,8.6882,8.619,8.6497,1573000.0
2009-06-03 12:00:00,11.27,11.29,11.2,11.22,1027300.0,8.6574,8.6728,8.6037,8.619,1027300.0
2009-06-03 13:00:00,11.22,11.26,11.2,11.25,981000.0,8.619,8.6497,8.6037,8.6421,981000.0
2009-06-03 14:00:00,11.26,11.31,11.2,11.3,1929800.0,8.6497,8.6882,8.6037,8.6805,1929800.0
2009-06-03 15:00:00,11.3,11.4,11.24,11.38,3842900.0,8.6805,8.7573,8.6344,8.7419,3842900.0
2009-06-04 09:30:00,11.42,11.69,11.39,11.58,1827200.0,8.7727,8.9801,8.7496,8.8956,1827200.0
2009-06-04 10:00:00,11.58,11.58,11.41,11.53,2143000.0,8.8956,8.8956,8.765,8.8572,2143000.0
2009-06-04 11:00:00,11.53,11.58,11.49,11.49,1052600.0,8.8572,8.8956,8.8264,8.8264,1052600.0
2009-06-04 12:00:00,11.48,11.58,11.46,11.57,1149000.0,8.8187,8.8956,8.8034,8.8879,1149000.0
2009-06-04 13:00:00,11.57,11.59,11.51,11.52,1793200.0,8.8879,8.9032,8.8418,8.8495,1793200.0
2009-06-04 14:00:00,11.52,11.53,11.43,11.46,3113700.0,8.8495,8.8572,8.7803,8.8034,3113700.0
2009-06-04 15:00:00,11.46,11.56,11.43,11.54,3550000.0,8.8034,8.8802,8.7803,8.8648,3550000.0
2009-06-05 09:30:00,11.21,11.4,11.0,11.16,5176800.0,8.6113,8.7573,8.45,8.5729,5176800.0
2009-06-05 10:00:00,11.16,11.19,11.03,11.15,3740800.0,8.5729,8.596,8.4731,8.5652,3740800.0
2009-06-05 11:00:00,11.15,11.18,10.97,11.01,3116400.0,8.5652,8.5883,8.427,8.4577,3116400.0
2009-06-05 12:00:00,11.01,11.09,10.97,11.02,1453200.0,8.4577,8.5192,8.427,8.4654,1453200.0
2009-06-05 13:00:00,11.02,11.02,10.95,10.95,1876200.0,8.4654,8.4654,8.4116,8.4116,1876200.0
2009-06-05 14:00:00,10.95,11.0,10.85,10.97,3464500.0,8.4116,8.45,8.3348,8.427,3464500.0
2009-06-05 15:00:00,10.98,11.04,10.95,10.98,4321400.0,8.4347,8.4807,8.4116,8.4347,4321400.0
2009-06-08 09:30:00,10.94,11.06,10.88,10.93,1966700.0,8.4039,8.4961,8.3578,8.3962,1966700.0
2009-06-08 10:00:00,10.93,11.0,10.85,10.95,2342500.0,8.3962,8.45,8.3348,8.4116,2342500.0
2009-06-08 11:00:00,10.94,10.96,10.81,10.85,1542400.0,8.4039,8.4193,8.3041,8.3348,1542400.0
2009-06-08 12:00:00,10.84,10.85,10.75,10.8,1464700.0,8.3271,8.3348,8.258,8.2964,1464700.0
2009-06-08 13:00:00,10.79,10.84,10.77,10.8,2107200.0,8.2887,8.3271,8.2733,8.2964,2107200.0
2009-06-08 14:00:00,10.8,10.83,10.76,10.8,2439100.0,8.2964,8.3194,8.2657,8.2964,2439100.0
2009-06-08 15:00:00,10.8,10.95,10.78,10.85,7499600.0,8.2964,8.4116,8.281,8.3348,7499600.0
2009-06-09 09:30:00,11.0,11.06,10.9,10.93,6367200.0,8.45,8.4961,8.3732,8.3962,6367200.0
2009-06-09 10:00:00,10.94,11.03,10.85,10.9,5796700.0,8.4039,8.4731,8.3348,8.3732,5796700.0
2009-06-09 11:00:00,10.89,11.01,10.85,10.95,2622100.0,8.3655,8.4577,8.3348,8.4116,2622100.0
2009-06-09 12:00:00,10.95,11.07,10.95,11.0,5862800.0,8.4116,8.5038,8.4116,8.45,5862800.0
2009-06-09 13:00:00,11.01,11.1,10.99,11.1,2362900.0,8.4577,8.5268,8.4423,8.5268,2362900.0
2009-06-09 14:00:00,11.1,11.16,11.06,11.09,3866900.0,8.5268,8.5729,8.4961,8.5192,3866900.0
2009-06-09 15:00:00,11.09,11.11,11.03,11.03,4163400.0,8.5192,8.5345,8.4731,8.4731,4163400.0
2009-06-10 09:30:00,11.16,11.17,10.95,11.01,2300600.0,8.5729,8.5806,8.4116,8.4577,2300600.0
2009-06-10 10:00:00,11.0,11.03,10.85,10.89,3015800.0,8.45,8.4731,8.3348,8.3655,3015800.0
2009-06-10 11:00:00,10.88,10.89,10.74,10.79,3203300.0,8.3578,8.3655,8.2503,8.2887,3203300.0
2009-06-10 12:00:00,10.79,10.91,10.78,10.84,2108900.0,8.2887,8.3809,8.281,8.3271,2108900.0
2009-06-10 13:00:00,10.83,10.84,10.71,10.75,2489300.0,8.3194,8.3271,8.2272,8.258,2489300.0
2009-06-10 14:00:00,10.73,10.87,10.7,10.83,2964300.0,8.2426,8.3502,8.2196,8.3194,2964300.0
2009-06-10 15:00:00,10.84,10.93,10.78,10.91,3881300.0,8.3271,8.3962,8.281,8.3809,3881300.0
2009-06-11 09:30:00,11.01,11.11,10.94,11.03,2313000.0,8.4577,8.5345,8.4039,8.4731,2313000.0
2009-06-11 10:00:00,11.03,11.09,10.99,10.99,1961400.0,8.4731,8.5192,8.4423,8.4423,1961400.0
2009-06-11 11:00:00,11.0,11.05,10.88,10.97,2220900.0,8.45,8.4884,8.3578,8.427,2220900.0
2009-06-11 12:00:00,10.96,11.09,10.93,11.09,3005700.0,8.4193,8.5192,8.3962,8.5192,3005700.0
2009-06-11 13:00:00,11.09,11.17,11.04,11.16,2937900.0,8.5192,8.5806,8.4807,8.5729,2937900.0
2009-06-11 14:00:00,11.16,11.2,11.08,11.16,2851200.0,8.5729,8.6037,8.5115,8.5729,2851200.0
2009-06-11 15:00:00,11.15,11.2,11.11,11.15,6238900.0,8.5652,8.6037,8.5345,8.5652,6238900.0
2009-06-12 09:30:00,11.19,11.22,11.0,11.04,2863100.0,8.596,8.619,8.45,8.4807,2863100.0
2009-06-12 10:00:00,11.03,11.19,10.97,11.07,4528400.0,8.4731,8.596,8.427,8.5038,4528400.0
2009-06-12 11:00:00,11.08,11.1,11.02,11.05,1289400.0,8.5115,8.5268,8.4654,8.4884,1289400.0
2009-06-12 12:00:00,11.06,11.1,11.05,11.09,956100.0,8.4961,8.5268,8.4884,8.5192,956100.0
2009-06-12 13:00:00,11.09,11.11,11.05,11.11,1128600.0,8.5192,8.5345,8.4884,8.5345,1128600.0
2009-06-12 14:00:00,11.11,11.19,11.09,11.16,1756500.0,8.5345,8.596,8.5192,8.5729,1756500.0
2009-06-12 15:00:00,11.16,11.24,11.15,11.23,3616500.0,8.5729,8.6344,8.5652,8.6267,3616500.0
2009-06-15 09:30:00,11.05,11.2,11.0,11.04,2645000.0,8.4884,8.6037,8.45,8.4807,2645000.0
2009-06-15 10:00:00,11.04,11.1,10.86,10.95,3171800.0,8.4807,8.5268,8.3425,8.4116,3171800.0
2009-06-15 11:00:00,10.94,11.05,10.85,11.0,2601100.0,8.4039,8.4884,8.3348,8.45,2601100.0
2009-06-15 12:00:00,10.99,11.08,10.99,11.07,1480800.0,8.4423,8.5115,8.4423,8.5038,1480800.0
2009-06-15 13:00:00,11.07,11.14,11.05,11.11,2187500.0,8.5038,8.5576,8.4884,8.5345,2187500.0
2009-06-15 14:00:00,11.11,11.13,11.04,11.06,1812000.0,8.5345,8.5499,8.4807,8.4961,1812000.0
2009-06-15 15:00:00,11.07,11.15,11.06,11.1,3460100.0,8.5038,8.5652,8.4961,8.5268,3460100.0
2009-06-16 09:30:00,11.11,11.22,11.0,11.02,2372500.0,8.5345,8.619,8.45,8.4654,2372500.0
2009-06-16 10:00:00,11.02,11.12,11.0,11.04,3019900.0,8.4654,8.5422,8.45,8.4807,3019900.0
2009-06-16 11:00:00,11.04,11.07,10.97,10.98,1386300.0,8.4807,8.5038,8.427,8.4347,1386300.0
2009-06-16 12:00:00,10.99,11.02,10.89,10.91,1648700.0,8.4423,8.4654,8.3655,8.3809,1648700.0
2009-06-16 13:00:00,10.91,11.01,10.88,10.99,2285800.0,8.3809,8.4577,8.3578,8.4423,2285800.0
2009-06-16 14:00:00,10.99,11.01,10.86,10.99,2253800.0,8.4423,8.4577,8.3425,8.4423,2253800.0
2009-06-16 15:00:00,10.99,11.02,10.89,10.9,3811000.0,8.4423,8.4654,8.3655,8.3732,3811000.0
2009-06-17 09:30:00,10.91,11.04,10.69,10.69,3179500.0,8.3809,8.4807,8.2119,8.2119,3179500.0
2009-06-17 10:00:00,10.69,10.87,10.62,10.72,4497200.0,8.2119,8.3502,8.1581,8.2349,4497200.0
2009-06-17 11:00:00,10.72,10.87,10.71,10.78,3212400.0,8.2349,8.3502,8.2272,8.281,3212400.0
2009-06-17 12:00:00,10.78,10.98,10.76,10.82,2724000.0,8.281,8.4347,8.2657,8.3117,2724000.0
2009-06-17 13:00:00,10.81,11.08,10.81,11.04,2500500.0,8.3041,8.5115,8.3041,8.4807,2500500.0
2009-06-17 14:00:00,11.05,11.1,10.98,11.02,2907200.0,8.4884,8.5268,8.4347,8.4654,2907200.0
2009-06-17 15:00:00,11.02,11.06,10.91,10.94,3965700.0,8.4654,8.4961,8.3809,8.4039,3965700.0
2009-06-18 09:30:00,10.92,11.0,10.81,11.0,1730000.0,8.3886,8.45,8.3041,8.45,1730000.0
2009-06-18 10:00:00,11.0,11.04,10.81,10.85,2171000.0,8.45,8.4807,8.3041,8.3348,2171000.0
2009-06-18 11:00:00,10.85,10.89,10.82,10.87,813900.0,8.3348,8.3655,8.3117,8.3502,813900.0
2009-06-18 12:00:00,10.88,10.96,10.87,10.93,923200.0,8.3578,8.4193,8.3502,8.3962,923200.0
2009-06-18 13:00:00,10.93,10.97,10.9,10.92,1031000.0,8.3962,8.427,8.3732,8.3886,1031000.0
2009-06-18 14:00:00,10.92,10.93,10.85,10.91,1543600.0,8.3886,8.3962,8.3348,8.3809,1543600.0
2009-06-18 15:00:00,10.91,10.93,10.82,10.82,3229200.0,8.3809,8.3962,8.3117,8.3117,3229200.0
2009-06-19 09:30:00,10.93,11.0,10.81,10.96,5374000.0,8.3962,8.45,8.3041,8.4193,5374000.0
2009-06-19 10:00:00,10.97,11.07,10.88,11.03,2105500.0,8.427,8.5038,8.3578,8.4731,2105500.0
2009-06-19 11:00:00,11.04,11.06,10.93,10.97,1236300.0,8.4807,8.4961,8.3962,8.427,1236300.0
2009-06-19 12:00:00,10.96,10.97,10.88,10.94,1471600.0,8.4193,8.427,8.3578,8.4039,1471600.0
2009-06-19 13:00:00,10.94,10.97,10.9,10.91,983500.0,8.4039,8.427,8.3732,8.3809,983500.0
2009-06-19 14:00:00,10.91,10.98,10.85,10.95,1671300.0,8.3809,8.4347,8.3348,8.4116,1671300.0
2009-06-19 15:00:00,10.95,11.01,10.92,10.96,3035700.0,8.4116,8.4577,8.3886,8.4193,3035700.0
2009-06-22 09:30:00,10.97,11.0,10.82,10.86,2323300.0,8.427,8.45,8.3117,8.3425,2323300.0
2009-06-22 10:00:00,10.87,10.87,10.71,10.72,3193200.0,8.3502,8.3502,8.2272,8.2349,3193200.0
2009-06-22 11:00:00,10.71,10.72,10.58,10.61,2189400.0,8.2272,8.2349,8.1274,8.1504,2189400.0
2009-06-22 12:00:00,10.61,10.64,10.58,10.63,890400.0,8.1504,8.1735,8.1274,8.1658,890400.0
2009-06-22 13:00:00,10.63,10.64,10.58,10.6,2125100.0,8.1658,8.1735,8.1274,8.1427,2125100.0
2009-06-22 14:00:00,10.59,10.64,10.56,10.57,2060000.0,8.1351,8.1735,8.112,8.1197,2060000.0
2009-06-22 15:00:00,10.58,10.61,10.5,10.5,3935900.0,8.1274,8.1504,8.0659,8.0659,3935900.0
2009-06-23 09:30:00,10.46,10.56,10.31,10.38,2346200.0,8.0352,8.112,7.92,7.9737,2346200.0
2009-06-23 10:00:00,10.37,10.45,10.34,10.38,2613100.0,7.9661,8.0275,7.943,7.9737,2613100.0
2009-06-23 11:00:00,10.39,10.58,10.33,10.58,2452900.0,7.9814,8.1274,7.9353,8.1274,2452900.0
2009-06-23 12:00:00,10.58,10.65,10.52,10.59,2617000.0,8.1274,8.1812,8.0813,8.1351,2617000.0
2009-06-23 13:00:00,10.59,10.67,10.59,10.63,1882600.0,8.1351,8.1965,8.1351,8.1658,1882600.0
2009-06-23 14:00:00,10.62,10.69,10.6,10.66,2016300.0,8.1581,8.2119,8.1427,8.1888,2016300.0
2009-06-23 15:00:00,10.66,10.7,10.61,10.61,3200300.0,8.1888,8.2196,8.1504,8.1504,3200300.0
2009-06-24 09:30:00,10.74,10.91,10.67,10.85,2100600.0,8.2503,8.3809,8.1965,8.3348,2100600.0
2009-06-24 10:00:00,10.84,10.98,10.79,10.95,3931700.0,8.3271,8.4347,8.2887,8.4116,3931700.0
2009-06-24 11:00:00,10.96,10.96,10.87,10.9,920500.0,8.4193,8.4193,8.3502,8.3732,920500.0
2009-06-24 12:00:00,10.9,10.91,10.82,10.84,991500.0,8.3732,8.3809,8.3117,8.3271,991500.0
2009-06-24 13:00:00,10.84,10.85,10.78,10.81,1178400.0,8.3271,8.3348,8.281,8.3041,1178400.0
2009-06-24 14:00:00,10.81,10.9,10.75,10.81,1964400.0,8.3041,8.3732,8.258,8.3041,1964400.0
2009-06-24 15:00:00,10.81,10.87,10.72,10.8,3123100.0,8.3041,8.3502,8.2349,8.2964,3123100.0
2009-06-25 09:30:00,10.69,10.94,10.63,10.9,1517800.0,8.2119,8.4039,8.1658,8.3732,1517800.0
2009-06-25 10:00:00,10.9,10.93,10.82,10.84,2240000.0,8.3732,8.3962,8.3117,8.3271,2240000.0
2009-06-25 11:00:00,10.85,10.9,10.78,10.9,1404100.0,8.3348,8.3732,8.281,8.3732,1404100.0
2009-06-25 12:00:00,10.89,10.93,10.86,10.88,808900.0,8.3655,8.3962,8.3425,8.3578,808900.0
2009-06-25 13:00:00,10.89,10.97,10.88,10.94,1214300.0,8.3655,8.427,8.3578,8.4039,1214300.0
2009-06-25 14:00:00,10.94,10.96,10.88,10.92,1603300.0,8.4039,8.4193,8.3578,8.3886,1603300.0
2009-06-25 15:00:00,10.93,10.98,10.89,10.96,2897300.0,8.3962,8.4347,8.3655,8.4193,2897300.0
2009-06-26 09:30:00,10.92,11.18,10.88,11.1,2477000.0,8.3886,8.5883,8.3578,8.5268,2477000.0
2009-06-26 10:00:00,11.09,11.11,10.93,10.97,1784900.0,8.5192,8.5345,8.3962,8.427,1784900.0
2009-06-26 11:00:00,10.96,11.05,10.94,11.02,1282900.0,8.4193,8.4884,8.4039,8.4654,1282900.0
2009-06-26 12:00:00,11.01,11.03,10.92,10.98,1058100.0,8.4577,8.4731,8.3886,8.4347,1058100.0
2009-06-26 13:00:00,10.99,11.03,10.96,10.98,621400.0,8.4423,8.4731,8.4193,8.4347,621400.0
2009-06-26 14:00:00,10.98,11.01,10.91,10.96,2158400.0,8.4347,8.4577,8.3809,8.4193,2158400.0
2009-06-26 15:00:00,10.96,10.98,10.9,10.92,3362700.0,8.4193,8.4347,8.3732,8.3886,3362700.0
2009-06-29 09:30:00,10.94,11.04,10.86,10.9,1402900.0,8.4039,8.4807,8.3425,8.3732,1402900.0
2009-06-29 10:00:00,10.91,11.0,10.83,10.96,2356200.0,8.3809,8.45,8.3194,8.4193,2356200.0
2009-06-29 11:00:00,10.97,11.1,10.95,11.1,1778700.0,8.427,8.5268,8.4116,8.5268,1778700.0
2009-06-29 12:00:00,11.1,11.14,11.07,11.07,971600.0,8.5268,8.5576,8.5038,8.5038,971600.0
2009-06-29 13:00:00,11.07,11.14,11.05,11.11,1383300.0,8.5038,8.5576,8.4884,8.5345,1383300.0
2009-06-29 14:00:00,11.11,11.11,11.01,11.05,1217000.0,8.5345,8.5345,8.4577,8.4884,1217000.0
2009-06-29 15:00:00,11.05,11.06,10.99,11.04,2573500.0,8.4884,8.4961,8.4423,8.4807,2573500.0
2009-06-30 09:30:00,11.06,11.23,11.01,11.11,1758100.0,8.4961,8.6267,8.4577,8.5345,1758100.0
2009-06-30 10:00:00,11.11,11.11,10.93,11.08,2586800.0,8.5345,8.5345,8.3962,8.5115,2586800.0
2009-06-30 11:00:00,11.08,11.1,10.97,10.97,2188400.0,8.5115,8.5268,8.427,8.427,2188400.0
2009-06-30 12:00:00,10.98,11.01,10.94,10.98,597700.0,8.4347,8.4577,8.4039,8.4347,597700.0
2009-06-30 13:00:00,10.97,10.98,10.84,10.84,1866600.0,8.427,8.4347,8.3271,8.3271,1866600.0
2009-06-30 14:00:00,10.84,10.97,10.82,10.93,1637700.0,8.3271,8.427,8.3117,8.3962,1637700.0
2009-06-30 15:00:00,10.93,11.02,10.89,10.98,3641900.0,8.3962,8.4654,8.3655,8.4347,3641900.0
2009-07-01 09:30:00,11.05,11.09,11.0,11.08,2371100.0,8.4884,8.5192,8.45,8.5115,2371100.0
2009-07-01 10:00:00,11.07,11.23,11.0,11.22,4062000.0,8.5038,8.6267,8.45,8.619,4062000.0
2009-07-01 11:00:00,11.23,11.38,11.22,11.28,3236700.0,8.6267,8.7419,8.619,8.6651,3236700.0
2009-07-01 12:00:00,11.29,11.31,11.21,11.24,1458100.0,8.6728,8.6882,8.6113,8.6344,1458100.0
2009-07-01 13:00:00,11.25,11.29,11.19,11.2,1019700.0,8.6421,8.6728,8.596,8.6037,1019700.0
2009-07-01 14:00:00,11.19,11.26,11.16,11.2,1574200.0,8.596,8.6497,8.5729,8.6037,1574200.0
2009-07-01 15:00:00,11.2,11.21,11.1,11.13,3411700.0,8.6037,8.6113,8.5268,8.5499,3411700.0
2009-07-02 09:30:00,10.95,11.16,10.93,11.01,5033200.0,8.4116,8.5729,8.3962,8.4577,5033200.0
2009-07-02 10:00:00,11.0,11.14,10.96,11.13,5440500.0,8.45,8.5576,8.4193,8.5499,5440500.0
2009-07-02 11:00:00,11.13,11.22,11.11,11.2,3611200.0,8.5499,8.619,8.5345,8.6037,3611200.0
2009-07-02 12:00:00,11.2,11.21,11.1,11.18,2628700.0,8.6037,8.6113,8.5268,8.5883,2628700.0
2009-07-02 13:00:00,11.18,11.29,11.18,11.28,2560100.0,8.5883,8.6728,8.5883,8.6651,2560100.0
2009-07-02 14:00:00,11.28,11.31,11.25,11.28,3287900.0,8.6651,8.6882,8.6421,8.6651,3287900.0
2009-07-02 15:00:00,11.28,11.28,11.13,11.13,4752900.0,8.6651,8.6651,8.5499,8.5499,4752900.0
2009-07-06 09:30:00,11.07,11.41,11.07,11.29,3941300.0,8.5038,8.765,8.5038,8.6728,3941300.0
2009-07-06 10:00:00,11.3,11.33,10.86,10.93,6775500.0,8.6805,8.7035,8.3425,8.3962,6775500.0
2009-07-06 11:00:00,10.92,11.09,10.9,11.01,3469700.0,8.3886,8.5192,8.3732,8.4577,3469700.0
2009-07-06 12:00:00,11.01,11.08,10.98,11.05,2263000.0,8.4577,8.5115,8.4347,8.4884,2263000.0
2009-07-06 13:00:00,11.05,11.17,11.05,11.13,2266300.0,8.4884,8.5806,8.4884,8.5499,2266300.0
2009-07-06 14:00:00,11.13,11.18,11.1,11.15,1242200.0,8.5499,8.5883,8.5268,8.5652,1242200.0
2009-07-06 15:00:00,11.15,11.29,11.14,11.25,4734700.0,8.5652,8.6728,8.5576,8.6421,4734700.0
2009-07-07 09:30:00,11.25,11.47,11.16,11.2,3235000.0,8.6421,8.8111,8.5729,8.6037,3235000.0
2009-07-07 10:00:00,11.19,11.25,11.15,11.2,3412300.0,8.596,8.6421,8.5652,8.6037,3412300.0
2009-07-07 11:00:00,11.19,11.21,11.13,11.2,2715900.0,8.596,8.6113,8.5499,8.6037,2715900.0
2009-07-07 12:00:00,11.2,11.21,11.1,11.1,1870600.0,8.6037,8.6113,8.5268,8.5268,1870600.0
2009-07-07 13:00:00,11.1,11.21,11.07,11.18,2047300.0,8.5268,8.6113,8.5038,8.5883,2047300.0
2009-07-07 14:00:00,11.18,11.22,11.07,11.11,2030600.0,8.5883,8.619,8.5038,8.5345,2030600.0
2009-07-07 15:00:00,11.12,11.12,10.9,10.93,4919800.0,8.5422,8.5422,8.3732,8.3962,4919800.0
2009-07-08 09:30:00,10.9,10.94,10.76,10.8,2250200.0,8.3732,8.4039,8.2657,8.2964,2250200.0
2009-07-08 10:00:00,10.79,10.93,10.75,10.78,2256500.0,8.2887,8.3962,8.258,8.281,2256500.0
2009-07-08 11:00:00,10.77,10.77,10.57,10.66,3218800.0,8.2733,8.2733,8.1197,8.1888,3218800.0
2009-07-08 12:00:00,10.66,10.66,10.56,10.57,1866600.0,8.1888,8.1888,8.112,8.1197,1866600.0
2009-07-08 13:00:00,10.56,10.67,10.56,10.63,2137600.0,8.112,8.1965,8.112,8.1658,2137600.0
2009-07-08 14:00:00,10.64,10.66,10.54,10.65,1600900.0,8.1735,8.1888,8.0967,8.1812,1600900.0
2009-07-08 15:00:00,10.65,10.78,10.64,10.72,3830600.0,8.1812,8.281,8.1735,8.2349,3830600.0
2009-07-09 09:30:00,10.83,10.99,10.8,10.87,2474600.0,8.3194,8.4423,8.2964,8.3502,2474600.0
2009-07-09 10:00:00,10.87,11.0,10.85,10.93,2851100.0,8.3502,8.45,8.3348,8.3962,2851100.0
2009-07-09 11:00:00,10.92,10.93,10.79,10.87,3319300.0,8.3886,8.3962,8.2887,8.3502,3319300.0
2009-07-09 12:00:00,10.87,10.97,10.86,10.97,2397700.0,8.3502,8.427,8.3425,8.427,2397700.0
2009-07-09 13:00:00,10.96,11.03,10.95,10.96,1826400.0,8.4193,8.4731,8.4116,8.4193,1826400.0
2009-07-09 14:00:00,10.97,11.02,10.93,10.96,2850800.0,8.427,8.4654,8.3962,8.4193,2850800.0
2009-07-09 15:00:00,10.96,11.0,10.91,10.94,3320400.0,8.4193,8.45,8.3809,8.4039,3320400.0
2009-07-10 09:30:00,10.89,11.12,10.85,10.96,2164800.0,8.3655,8.5422,8.3348,8.4193,2164800.0
2009-07-10 10:00:00,10.96,10.99,10.84,10.95,3045100.0,8.4193,8.4423,8.3271,8.4116,3045100.0
2009-07-10 11:00:00,10.95,10.96,10.79,10.89,1874700.0,8.4116,8.4193,8.2887,8.3655,1874700.0
2009-07-10 12:00:00,10.88,10.93,10.84,10.89,899300.0,8.3578,8.3962,8.3271,8.3655,899300.0
2009-07-10 13:00:00,10.89,11.0,10.88,10.95,1091400.0,8.3655,8.45,8.3578,8.4116,1091400.0
2009-07-10 14:00:00,10.96,11.01,10.92,10.99,1637800.0,8.4193,8.4577,8.3886,8.4423,1637800.0
2009-07-10 15:00:00,11.0,11.04,10.95,11.0,4562700.0,8.45,8.4807,8.4116,8.45,4562700.0
2009-07-13 09:30:00,11.04,11.09,10.82,11.0,3232200.0,8.4807,8.5192,8.3117,8.45,3232200.0
2009-07-13 10:00:00,10.99,11.34,10.96,11.3,5383800.0,8.4423,8.7112,8.4193,8.6805,5383800.0
2009-07-13 11:00:00,11.29,11.43,11.28,11.4,2837300.0,8.6728,8.7803,8.6651,8.7573,2837300.0
2009-07-13 12:00:00,11.39,11.41,11.3,11.31,1838800.0,8.7496,8.765,8.6805,8.6882,1838800.0
2009-07-13 13:00:00,11.31,11.36,11.28,11.31,1508000.0,8.6882,8.7266,8.6651,8.6882,1508000.0
2009-07-13 14:00:00,11.32,11.39,11.29,11.31,1828900.0,8.6958,8.7496,8.6728,8.6882,1828900.0
2009-07-13 15:00:00,11.31,11.44,11.3,11.41,4719800.0,8.6882,8.788,8.6805,8.765,4719800.0
2009-07-14 09:30:00,11.44,11.64,11.42,11.5,3553800.0,8.788,8.9417,8.7727,8.8341,3553800.0
2009-07-14 10:00:00,11.5,11.65,11.44,11.52,4104700.0,8.8341,8.9493,8.788,8.8495,4104700.0
2009-07-14 11:00:00,11.52,11.64,11.51,11.62,1828900.0,8.8495,8.9417,8.8418,8.9263,1828900.0
2009-07-14 12:00:00,11.62,11.63,11.52,11.6,1394100.0,8.9263,8.934,8.8495,8.9109,1394100.0
2009-07-14 13:00:00,11.61,11.68,11.58,11.64,1718500.0,8.9186,8.9724,8.8956,8.9417,1718500.0
2009-07-14 14:00:00,11.65,11.69,11.59,11.63,2113000.0,8.9493,8.9801,8.9032,8.934,2113000.0
2009-07-14 15:00:00,11.63,11.66,11.57,11.63,4248900.0,8.934,8.957,8.8879,8.934,4248900.0
2009-07-15 09:30:00,11.87,11.99,11.83,11.96,5167700.0,9.1183,9.2105,9.0876,9.1875,5167700.0
2009-07-15 10:00:00,11.96,12.3,11.96,12.22,7948800.0,9.1875,9.4487,9.1875,9.3872,7948800.0
2009-07-15 11:00:00,12.22,12.29,12.08,12.09,5075200.0,9.3872,9.441,9.2797,9.2873,5075200.0
2009-07-15 12:00:00,12.08,12.12,12.0,12.07,4160600.0,9.2797,9.3104,9.2182,9.272,4160600.0
2009-07-15 13:00:00,12.06,12.21,12.04,12.17,2194300.0,9.2643,9.3795,9.2489,9.3488,2194300.0
2009-07-15 14:00:00,12.17,12.29,12.1,12.27,4299600.0,9.3488,9.441,9.295,9.4256,4299600.0
2009-07-15 15:00:00,12.27,12.34,12.2,12.3,7084000.0,9.4256,9.4794,9.3718,9.4487,7084000.0
2009-07-16 09:30:00,12.21,12.4,12.11,12.35,2538700.0,9.3795,9.5255,9.3027,9.4871,2538700.0
2009-07-16 10:00:00,12.35,12.43,12.25,12.38,5904000.0,9.4871,9.5485,9.4102,9.5101,5904000.0
2009-07-16 11:00:00,12.38,12.55,12.37,12.53,3617900.0,9.5101,9.6407,9.5024,9.6253,3617900.0
2009-07-16 12:00:00,12.52,12.53,12.43,12.43,2567400.0,9.6177,9.6253,9.5485,9.5485,2567400.0
2009-07-16 13:00:00,12.43,12.55,12.41,12.54,2493800.0,9.5485,9.6407,9.5332,9.633,2493800.0
2009-07-16 14:00:00,12.54,12.66,12.54,12.63,2496600.0,9.633,9.7252,9.633,9.7022,2496600.0
2009-07-16 15:00:00,12.63,12.76,12.59,12.74,7957300.0,9.7022,9.802,9.6714,9.7867,7957300.0
2009-07-17 09:30:00,12.73,12.75,12.33,12.35,5522900.0,9.779,9.7943,9.4717,9.4871,5522900.0
2009-07-17 10:00:00,12.34,12.49,12.29,12.41,3988000.0,9.4794,9.5946,9.441,9.5332,3988000.0
2009-07-17 11:00:00,12.41,12.47,12.36,12.45,2172600.0,9.5332,9.5792,9.4947,9.5639,2172600.0
2009-07-17 12:00:00,12.45,12.55,12.44,12.53,1959900.0,9.5639,9.6407,9.5562,9.6253,1959900.0
2009-07-17 13:00:00,12.54,12.6,12.53,12.56,1823900.0,9.633,9.6791,9.6253,9.6484,1823900.0
2009-07-17 14:00:00,12.57,12.62,12.54,12.59,2438500.0,9.6561,9.6945,9.633,9.6714,2438500.0
2009-07-17 15:00:00,12.59,12.7,12.57,12.67,4127900.0,9.6714,9.7559,9.6561,9.7329,4127900.0
2009-07-20 09:30:00,12.74,12.83,12.54,12.82,3009900.0,9.7867,9.8558,9.633,9.8481,3009900.0
2009-07-20 10:00:00,12.82,12.86,12.59,12.66,4184000.0,9.8481,9.8788,9.6714,9.7252,4184000.0
2009-07-20 11:00:00,12.65,12.78,12.65,12.72,1273700.0,9.7175,9.8174,9.7175,9.7713,1273700.0
2009-07-20 12:00:00,12.72,12.79,12.69,12.77,975500.0,9.7713,9.8251,9.7483,9.8097,975500.0
2009-07-20 13:00:00,12.77,12.78,12.7,12.74,787900.0,9.8097,9.8174,9.7559,9.7867,787900.0
2009-07-20 14:00:00,12.73,12.78,12.69,12.69,1829400.0,9.779,9.8174,9.7483,9.7483,1829400.0
2009-07-20 15:00:00,12.7,12.8,12.69,12.79,3368700.0,9.7559,9.8328,9.7483,9.8251,3368700.0
2009-07-21 09:30:00,12.85,12.85,12.45,12.61,3060500.0,9.8712,9.8712,9.5639,9.6868,3060500.0
2009-07-21 10:00:00,12.6,12.62,12.34,12.45,5942400.0,9.6791,9.6945,9.4794,9.5639,5942400.0
2009-07-21 11:00:00,12.45,12.55,12.41,12.44,2695500.0,9.5639,9.6407,9.5332,9.5562,2695500.0
2009-07-21 12:00:00,12.43,12.62,12.43,12.6,2710100.0,9.5485,9.6945,9.5485,9.6791,2710100.0
2009-07-21 13:00:00,12.6,12.63,12.52,12.61,1786200.0,9.6791,9.7022,9.6177,9.6868,1786200.0
2009-07-21 14:00:00,12.61,12.71,12.61,12.7,4215900.0,9.6868,9.7636,9.6868,9.7559,4215900.0
2009-07-21 15:00:00,12.7,12.84,12.66,12.83,3678100.0,9.7559,9.8635,9.7252,9.8558,3678100.0
2009-07-22 09:30:00,12.76,13.11,12.65,13.02,3230600.0,9.802,10.0709,9.7175,10.0018,3230600.0
2009-07-22 10:00:00,13.02,13.09,12.93,13.03,2921500.0,10.0018,10.0555,9.9326,10.0094,2921500.0
2009-07-22 11:00:00,13.03,13.11,12.99,13.07,2215800.0,10.0094,10.0709,9.9787,10.0402,2215800.0
2009-07-22 12:00:00,13.06,13.23,13.04,13.14,2321200.0,10.0325,10.1631,10.0171,10.0939,2321200.0
2009-07-22 13:00:00,13.14,13.18,13.09,13.16,2357500.0,10.0939,10.1247,10.0555,10.1093,2357500.0
2009-07-22 14:00:00,13.17,13.31,13.14,13.31,4061800.0,10.117,10.2245,10.0939,10.2245,4061800.0
2009-07-22 15:00:00,13.3,13.35,13.2,13.24,4814200.0,10.2168,10.2553,10.14,10.1708,4814200.0
2009-07-23 09:30:00,13.24,13.3,13.05,13.12,3710600.0,10.1708,10.2168,10.0248,10.0786,3710600.0
2009-07-23 10:00:00,13.12,13.28,13.06,13.19,4160700.0,10.0786,10.2015,10.0325,10.1323,4160700.0
2009-07-23 11:00:00,13.19,13.35,13.19,13.25,3250000.0,10.1323,10.2553,10.1323,10.1784,3250000.0
2009-07-23 12:00:00,13.25,13.35,13.25,13.35,1958300.0,10.1784,10.2553,10.1784,10.2553,1958300.0
2009-07-23 13:00:00,13.34,13.48,13.32,13.42,2241500.0,10.2476,10.3551,10.2322,10.309,2241500.0
2009-07-23 14:00:00,13.42,13.5,13.4,13.49,2947400.0,10.309,10.3705,10.2937,10.3628,2947400.0
2009-07-23 15:00:00,13.48,13.51,13.46,13.49,3443500.0,10.3551,10.3782,10.3398,10.3628,3443500.0
2009-07-24 09:30:00,13.21,13.26,12.96,13.0,2213800.0,10.1477,10.1861,9.9557,9.9864,2213800.0
2009-07-24 10:00:00,13.0,13.06,12.93,12.96,4089700.0,9.9864,10.0325,9.9326,9.9557,4089700.0
2009-07-24 11:00:00,12.96,13.07,12.93,12.99,3978300.0,9.9557,10.0402,9.9326,9.9787,3978300.0
2009-07-24 12:00:00,12.99,13.0,12.92,12.94,3032200.0,9.9787,9.9864,9.9249,9.9403,3032200.0
2009-07-24 13:00:00,12.95,13.11,12.91,13.08,2632300.0,9.948,10.0709,9.9173,10.0478,2632300.0
2009-07-24 14:00:00,13.09,13.16,13.05,13.08,1504800.0,10.0555,10.1093,10.0248,10.0478,1504800.0
2009-07-24 15:00:00,13.08,13.21,13.07,13.19,3359900.0,10.0478,10.1477,10.0402,10.1323,3359900.0
2009-07-27 09:30:00,13.15,13.28,13.03,13.05,1977600.0,10.1016,10.2015,10.0094,10.0248,1977600.0
2009-07-27 10:00:00,13.05,13.17,12.93,13.01,3069500.0,10.0248,10.117,9.9326,9.9941,3069500.0
2009-07-27 11:00:00,13.01,13.14,13.0,13.08,1920500.0,9.9941,10.0939,9.9864,10.0478,1920500.0
2009-07-27 12:00:00,13.09,13.18,13.07,13.15,2702800.0,10.0555,10.1247,10.0402,10.1016,2702800.0
2009-07-27 13:00:00,13.16,13.23,13.14,13.21,2245900.0,10.1093,10.1631,10.0939,10.1477,2245900.0
2009-07-27 14:00:00,13.2,13.32,13.17,13.27,1663000.0,10.14,10.2322,10.117,10.1938,1663000.0
2009-07-27 15:00:00,13.28,13.31,13.21,13.31,2888400.0,10.2015,10.2245,10.1477,10.2245,2888400.0
2009-07-28 09:30:00,13.19,13.52,13.17,13.42,1817900.0,10.1323,10.3858,10.117,10.309,1817900.0
2009-07-28 10:00:00,13.43,13.43,13.19,13.34,2323700.0,10.3167,10.3167,10.1323,10.2476,2323700.0
2009-07-28 11:00:00,13.34,13.34,13.1,13.14,2419400.0,10.2476,10.2476,10.0632,10.0939,2419400.0
2009-07-28 12:00:00,13.14,13.21,13.1,13.19,1421500.0,10.0939,10.1477,10.0632,10.1323,1421500.0
2009-07-28 13:00:00,13.19,13.3,13.18,13.29,1448400.0,10.1323,10.2168,10.1247,10.2092,1448400.0
2009-07-28 14:00:00,13.29,13.45,13.28,13.35,2353300.0,10.2092,10.3321,10.2015,10.2553,2353300.0
2009-07-28 15:00:00,13.34,13.41,13.3,13.38,2974300.0,10.2476,10.3013,10.2168,10.2783,2974300.0
2009-07-29 09:30:00,13.27,13.37,13.21,13.29,2298200.0,10.1938,10.2706,10.1477,10.2092,2298200.0
2009-07-29 10:00:00,13.29,13.43,13.28,13.32,2673900.0,10.2092,10.3167,10.2015,10.2322,2673900.0
2009-07-29 11:00:00,13.32,13.36,13.24,13.27,1520800.0,10.2322,10.2629,10.1708,10.1938,1520800.0
2009-07-29 12:00:00,13.27,13.4,13.27,13.36,1108500.0,10.1938,10.2937,10.1938,10.2629,1108500.0
2009-07-29 13:00:00,13.35,13.36,13.23,13.3,1653700.0,10.2553,10.2629,10.1631,10.2168,1653700.0
2009-07-29 14:00:00,13.31,13.46,13.28,13.43,3154900.0,10.2245,10.3398,10.2015,10.3167,3154900.0
2009-07-29 15:00:00,13.43,13.71,13.42,13.62,7984800.0,10.3167,10.5318,10.309,10.4627,7984800.0
2009-07-30 09:30:00,13.85,14.19,13.82,14.16,3734300.0,10.6393,10.9005,10.6163,10.8775,3734300.0
2009-07-30 10:00:00,14.16,14.18,13.87,13.93,5356300.0,10.8775,10.8928,10.6547,10.7008,5356300.0
2009-07-30 11:00:00,13.93,13.95,13.64,13.64,2820000.0,10.7008,10.7162,10.478,10.478,2820000.0
2009-07-30 12:00:00,13.64,13.73,13.59,13.68,2542800.0,10.478,10.5472,10.4396,10.5088,2542800.0
2009-07-30 13:00:00,13.68,13.79,13.67,13.68,1472800.0,10.5088,10.5933,10.5011,10.5088,1472800.0
2009-07-30 14:00:00,13.67,13.76,13.59,13.73,2119100.0,10.5011,10.5702,10.4396,10.5472,2119100.0
2009-07-30 15:00:00,13.74,13.79,13.56,13.63,4371600.0,10.5548,10.5933,10.4166,10.4703,4371600.0
2009-07-31 09:30:00,13.61,13.82,13.61,13.67,2603000.0,10.455,10.6163,10.455,10.5011,2603000.0
2009-07-31 10:00:00,13.67,13.96,13.64,13.88,4280900.0,10.5011,10.7238,10.478,10.6624,4280900.0
2009-07-31 11:00:00,13.88,14.06,13.83,14.05,3269100.0,10.6624,10.8007,10.624,10.793,3269100.0
2009-07-31 12:00:00,14.05,14.05,13.82,13.84,2180900.0,10.793,10.793,10.6163,10.6317,2180900.0
2009-07-31 13:00:00,13.83,13.84,13.78,13.83,1956700.0,10.624,10.6317,10.5856,10.624,1956700.0
2009-07-31 14:00:00,13.82,13.89,13.79,13.85,2039400.0,10.6163,10.6701,10.5933,10.6393,2039400.0
2009-07-31 15:00:00,13.85,13.96,13.78,13.8,4218700.0,10.6393,10.7238,10.5856,10.6009,4218700.0
2009-08-03 09:30:00,13.97,14.13,13.8,13.82,2379900.0,10.7315,10.8544,10.6009,10.6163,2379900.0
2009-08-03 10:00:00,13.82,14.06,13.81,13.94,2825800.0,10.6163,10.8007,10.6086,10.7085,2825800.0
2009-08-03 11:00:00,13.94,14.05,13.9,14.03,1891300.0,10.7085,10.793,10.6778,10.7776,1891300.0
2009-08-03 12:00:00,14.03,14.07,13.93,13.99,1748200.0,10.7776,10.8083,10.7008,10.7469,1748200.0
2009-08-03 13:00:00,13.99,14.06,13.98,14.0,1357200.0,10.7469,10.8007,10.7392,10.7546,1357200.0
2009-08-03 14:00:00,14.0,14.03,13.92,13.95,1229400.0,10.7546,10.7776,10.6931,10.7162,1229400.0
2009-08-03 15:00:00,13.94,14.01,13.91,14.01,2784300.0,10.7085,10.7623,10.6854,10.7623,2784300.0
2009-08-04 09:30:00,13.84,14.01,13.75,13.84,1474800.0,10.6317,10.7623,10.5625,10.6317,1474800.0
2009-08-04 10:00:00,13.85,13.9,13.73,13.84,2751700.0,10.6393,10.6778,10.5472,10.6317,2751700.0
2009-08-04 11:00:00,13.85,13.98,13.81,13.96,1803200.0,10.6393,10.7392,10.6086,10.7238,1803200.0
2009-08-04 12:00:00,13.96,13.98,13.89,13.98,1045600.0,10.7238,10.7392,10.6701,10.7392,1045600.0
2009-08-04 13:00:00,13.98,14.0,13.86,13.88,1352500.0,10.7392,10.7546,10.647,10.6624,1352500.0
2009-08-04 14:00:00,13.88,13.97,13.86,13.88,1218000.0,10.6624,10.7315,10.647,10.6624,1218000.0
2009-08-04 15:00:00,13.88,13.94,13.82,13.94,2501000.0,10.6624,10.7085,10.6163,10.7085,2501000.0
2009-08-05 09:30:00,13.91,14.03,13.78,13.81,1757000.0,10.6854,10.7776,10.5856,10.6086,1757000.0
2009-08-05 10:00:00,13.81,13.87,13.68,13.77,3352600.0,10.6086,10.6547,10.5088,10.5779,3352600.0
2009-08-05 11:00:00,13.78,13.79,13.68,13.69,1103400.0,10.5856,10.5933,10.5088,10.5164,1103400.0
2009-08-05 12:00:00,13.68,13.73,13.63,13.67,954100.0,10.5088,10.5472,10.4703,10.5011,954100.0
2009-08-05 13:00:00,13.68,13.73,13.63,13.67,1122300.0,10.5088,10.5472,10.4703,10.5011,1122300.0
2009-08-05 14:00:00,13.66,13.79,13.65,13.77,1091400.0,10.4934,10.5933,10.4857,10.5779,1091400.0
2009-08-05 15:00:00,13.77,13.81,13.72,13.73,1893400.0,10.5779,10.6086,10.5395,10.5472,1893400.0
2009-08-06 09:30:00,13.72,13.89,13.47,13.5,2508300.0,10.5395,10.6701,10.3474,10.3705,2508300.0
2009-08-06 10:00:00,13.51,13.59,13.42,13.54,3032800.0,10.3782,10.4396,10.309,10.4012,3032800.0
2009-08-06 11:00:00,13.54,13.64,13.47,13.5,1200200.0,10.4012,10.478,10.3474,10.3705,1200200.0
2009-08-06 12:00:00,13.5,13.51,13.41,13.46,2117500.0,10.3705,10.3782,10.3013,10.3398,2117500.0
2009-08-06 13:00:00,13.47,13.59,13.46,13.51,959400.0,10.3474,10.4396,10.3398,10.3782,959400.0
2009-08-06 14:00:00,13.51,13.51,13.38,13.47,1860100.0,10.3782,10.3782,10.2783,10.3474,1860100.0
2009-08-06 15:00:00,13.47,13.53,13.37,13.42,5957100.0,10.3474,10.3935,10.2706,10.309,5957100.0
2009-08-07 09:30:00,13.78,13.79,13.46,13.49,2126600.0,10.5856,10.5933,10.3398,10.3628,2126600.0
2009-08-07 10:00:00,13.48,13.74,13.4,13.7,2863400.0,10.3551,10.5548,10.2937,10.5241,2863400.0
2009-08-07 11:00:00,13.69,13.77,13.65,13.72,1671400.0,10.5164,10.5779,10.4857,10.5395,1671400.0
2009-08-07 12:00:00,13.71,13.74,13.53,13.53,1452400.0,10.5318,10.5548,10.3935,10.3935,1452400.0
2009-08-07 13:00:00,13.54,13.69,13.52,13.59,1612800.0,10.4012,10.5164,10.3858,10.4396,1612800.0
2009-08-07 14:00:00,13.59,13.62,13.53,13.54,1874400.0,10.4396,10.4627,10.3935,10.4012,1874400.0
2009-08-07 15:00:00,13.54,13.58,13.48,13.52,4324200.0,10.4012,10.4319,10.3551,10.3858,4324200.0
2009-08-10 09:30:00,13.52,13.58,13.45,13.54,2220100.0,10.3858,10.4319,10.3321,10.4012,2220100.0
2009-08-10 10:00:00,13.55,13.66,13.48,13.6,2939700.0,10.4089,10.4934,10.3551,10.4473,2939700.0
2009-08-10 11:00:00,13.6,13.61,13.43,13.45,2357100.0,10.4473,10.455,10.3167,10.3321,2357100.0
2009-08-10 12:00:00,13.45,13.49,13.33,13.36,2480100.0,10.3321,10.3628,10.2399,10.2629,2480100.0
2009-08-10 13:00:00,13.35,13.47,13.31,13.44,1810000.0,10.2553,10.3474,10.2245,10.3244,1810000.0
2009-08-10 14:00:00,13.45,13.52,13.37,13.47,2516300.0,10.3321,10.3858,10.2706,10.3474,2516300.0
2009-08-10 15:00:00,13.47,13.54,13.44,13.53,2908500.0,10.3474,10.4012,10.3244,10.3935,2908500.0
2009-08-11 09:30:00,13.55,13.55,13.23,13.28,3113900.0,10.4561,10.4561,10.2092,10.2478,3113900.0
2009-08-11 10:00:00,13.28,13.37,13.17,13.21,4215000.0,10.2478,10.3172,10.1629,10.1938,4215000.0
2009-08-11 11:00:00,13.21,13.27,13.16,13.23,2192700.0,10.1938,10.2401,10.1552,10.2092,2192700.0
2009-08-11 12:00:00,13.22,13.29,13.18,13.21,2604800.0,10.2015,10.2555,10.1706,10.1938,2604800.0
2009-08-11 13:00:00,13.21,13.26,13.17,13.21,1650700.0,10.1938,10.2323,10.1629,10.1938,1650700.0
2009-08-11 14:00:00,13.21,13.31,13.2,13.24,3407400.0,10.1938,10.2709,10.186,10.2169,3407400.0
2009-08-11 15:00:00,13.24,13.3,13.18,13.22,7413500.0,10.2169,10.2632,10.1706,10.2015,7413500.0
2009-08-12 09:30:00,13.42,13.79,13.37,13.68,6920800.0,10.3558,10.6413,10.3172,10.5564,6920800.0
2009-08-12 10:00:00,13.68,13.88,13.63,13.86,7368100.0,10.5564,10.7108,10.5179,10.6953,7368100.0
2009-08-12 11:00:00,13.85,13.9,13.73,13.73,4284000.0,10.6876,10.7262,10.595,10.595,4284000.0
2009-08-12 12:00:00,13.73,13.74,13.54,13.65,4257400.0,10.595,10.6027,10.4484,10.5333,4257400.0
2009-08-12 13:00:00,13.65,13.65,13.58,13.58,1902200.0,10.5333,10.5333,10.4793,10.4793,1902200.0
2009-08-12 14:00:00,13.58,13.79,13.51,13.79,5587200.0,10.4793,10.6413,10.4253,10.6413,5587200.0
2009-08-12 15:00:00,13.78,13.82,13.62,13.65,4829000.0,10.6336,10.6645,10.5101,10.5333,4829000.0
2009-08-13 09:30:00,13.79,13.84,13.55,13.63,3302200.0,10.6413,10.6799,10.4561,10.5179,3302200.0
2009-08-13 10:00:00,13.63,13.84,13.61,13.8,4621300.0,10.5179,10.6799,10.5024,10.649,4621300.0
2009-08-13 11:00:00,13.8,13.81,13.66,13.71,3028200.0,10.649,10.6568,10.541,10.5796,3028200.0
2009-08-13 12:00:00,13.71,13.85,13.71,13.85,1874500.0,10.5796,10.6876,10.5796,10.6876,1874500.0
2009-08-13 13:00:00,13.84,13.87,13.79,13.8,2116500.0,10.6799,10.7031,10.6413,10.649,2116500.0
2009-08-13 14:00:00,13.8,13.82,13.7,13.71,2393700.0,10.649,10.6645,10.5719,10.5796,2393700.0
2009-08-13 15:00:00,13.71,13.98,13.71,13.97,4890400.0,10.5796,10.7879,10.5796,10.7802,4890400.0
2009-08-14 09:30:00,13.98,14.01,13.59,13.62,3965600.0,10.7879,10.8111,10.487,10.5101,3965600.0
2009-08-14 10:00:00,13.62,13.63,13.45,13.5,6204800.0,10.5101,10.5179,10.379,10.4175,6204800.0
2009-08-14 11:00:00,13.5,13.52,13.41,13.41,1869500.0,10.4175,10.433,10.3481,10.3481,1869500.0
2009-08-14 12:00:00,13.42,13.48,13.4,13.48,1580100.0,10.3558,10.4021,10.3404,10.4021,1580100.0
2009-08-14 13:00:00,13.48,13.56,13.44,13.56,1630700.0,10.4021,10.4638,10.3712,10.4638,1630700.0
2009-08-14 14:00:00,13.56,13.59,13.51,13.52,1304000.0,10.4638,10.487,10.4253,10.433,1304000.0
2009-08-14 15:00:00,13.51,13.57,13.47,13.56,2536900.0,10.4253,10.4716,10.3944,10.4638,2536900.0
2009-08-17 09:30:00,13.32,13.36,13.12,13.19,2756300.0,10.2786,10.3095,10.1243,10.1783,2756300.0
2009-08-17 10:00:00,13.19,13.24,13.11,13.13,3318900.0,10.1783,10.2169,10.1166,10.132,3318900.0
2009-08-17 11:00:00,13.13,13.15,13.01,13.12,3307800.0,10.132,10.1475,10.0394,10.1243,3307800.0
2009-08-17 12:00:00,13.13,13.19,13.09,13.14,1466600.0,10.132,10.1783,10.1012,10.1397,1466600.0
2009-08-17 13:00:00,13.14,13.22,13.07,13.21,1488200.0,10.1397,10.2015,10.0857,10.1938,1488200.0
2009-08-17 14:00:00,13.21,13.23,13.13,13.15,1394300.0,10.1938,10.2092,10.132,10.1475,1394300.0
2009-08-17 15:00:00,13.15,13.18,13.09,13.14,3312200.0,10.1475,10.1706,10.1012,10.1397,3312200.0
2009-08-18 09:30:00,13.2,13.4,13.17,13.29,2216100.0,10.186,10.3404,10.1629,10.2555,2216100.0
2009-08-18 10:00:00,13.29,13.4,13.22,13.24,2744300.0,10.2555,10.3404,10.2015,10.2169,2744300.0
2009-08-18 11:00:00,13.24,13.34,13.22,13.33,2234600.0,10.2169,10.2941,10.2015,10.2864,2234600.0
2009-08-18 12:00:00,13.34,13.35,13.29,13.31,1097000.0,10.2941,10.3018,10.2555,10.2709,1097000.0
2009-08-18 13:00:00,13.31,13.36,13.3,13.34,1444200.0,10.2709,10.3095,10.2632,10.2941,1444200.0
2009-08-18 14:00:00,13.34,13.39,13.33,13.38,1619400.0,10.2941,10.3327,10.2864,10.3249,1619400.0
2009-08-18 15:00:00,13.37,13.39,13.33,13.34,2924000.0,10.3172,10.3327,10.2864,10.2941,2924000.0
2009-08-19 09:30:00,13.17,13.35,13.13,13.25,2778100.0,10.1629,10.3018,10.132,10.2246,2778100.0
2009-08-19 10:00:00,13.26,13.38,13.21,13.28,4838700.0,10.2323,10.3249,10.1938,10.2478,4838700.0
2009-08-19 11:00:00,13.28,13.33,13.23,13.31,2185500.0,10.2478,10.2864,10.2092,10.2709,2185500.0
2009-08-19 12:00:00,13.31,13.38,13.3,13.37,2051300.0,10.2709,10.3249,10.2632,10.3172,2051300.0
2009-08-19 13:00:00,13.37,13.39,13.31,13.39,1299700.0,10.3172,10.3327,10.2709,10.3327,1299700.0
2009-08-19 14:00:00,13.39,13.39,13.26,13.31,1907100.0,10.3327,10.3327,10.2323,10.2709,1907100.0
2009-08-19 15:00:00,13.32,13.32,13.24,13.31,3830900.0,10.2786,10.2786,10.2169,10.2709,3830900.0
2009-08-20 09:30:00,13.33,13.49,13.26,13.49,1546600.0,10.2864,10.4098,10.2323,10.4098,1546600.0
2009-08-20 10:00:00,13.49,13.5,13.35,13.38,2415000.0,10.4098,10.4175,10.3018,10.3249,2415000.0
2009-08-20 11:00:00,13.38,13.39,13.34,13.38,1067700.0,10.3249,10.3327,10.2941,10.3249,1067700.0
2009-08-20 12:00:00,13.38,13.4,13.36,13.36,817200.0,10.3249,10.3404,10.3095,10.3095,817200.0
2009-08-20 13:00:00,13.36,13.43,13.36,13.39,735500.0,10.3095,10.3635,10.3095,10.3327,735500.0
2009-08-20 14:00:00,13.4,13.43,13.36,13.36,877800.0,10.3404,10.3635,10.3095,10.3095,877800.0
2009-08-20 15:00:00,13.37,13.48,13.36,13.46,2547300.0,10.3172,10.4021,10.3095,10.3867,2547300.0
2009-08-21 09:30:00,13.58,13.58,13.32,13.39,3132400.0,10.4793,10.4793,10.2786,10.3327,3132400.0
2009-08-21 10:00:00,13.4,13.58,13.38,13.57,3458300.0,10.3404,10.4793,10.3249,10.4716,3458300.0
2009-08-21 11:00:00,13.57,13.65,13.56,13.64,928300.0,10.4716,10.5333,10.4638,10.5256,928300.0
2009-08-21 12:00:00,13.64,13.7,13.63,13.65,1806100.0,10.5256,10.5719,10.5179,10.5333,1806100.0
2009-08-21 13:00:00,13.66,13.69,13.6,13.64,1364800.0,10.541,10.5642,10.4947,10.5256,1364800.0
2009-08-21 14:00:00,13.64,13.69,13.59,13.66,1480000.0,10.5256,10.5642,10.487,10.541,1480000.0
2009-08-21 15:00:00,13.66,13.75,13.66,13.74,2885700.0,10.541,10.6105,10.541,10.6027,2885700.0
2009-08-24 09:30:00,13.76,13.91,13.71,13.83,1725000.0,10.6182,10.7339,10.5796,10.6722,1725000.0
2009-08-24 10:00:00,13.83,13.98,13.82,13.9,3052100.0,10.6722,10.7879,10.6645,10.7262,3052100.0
2009-08-24 11:00:00,13.9,13.93,13.78,13.78,1798000.0,10.7262,10.7494,10.6336,10.6336,1798000.0
2009-08-24 12:00:00,13.78,13.78,13.65,13.65,2293700.0,10.6336,10.6336,10.5333,10.5333,2293700.0
2009-08-24 13:00:00,13.66,13.66,13.49,13.53,5387100.0,10.541,10.541,10.4098,10.4407,5387100.0
2009-08-24 14:00:00,13.53,13.54,13.49,13.51,1564500.0,10.4407,10.4484,10.4098,10.4253,1564500.0
2009-08-24 15:00:00,13.5,13.51,13.41,13.48,5159800.0,10.4175,10.4253,10.3481,10.4021,5159800.0
2009-08-25 09:30:00,13.51,13.61,13.44,13.5,2332700.0,10.4253,10.5024,10.3712,10.4175,2332700.0
2009-08-25 10:00:00,13.5,13.57,13.28,13.35,4362100.0,10.4175,10.4716,10.2478,10.3018,4362100.0
2009-08-25 11:00:00,13.35,13.36,13.3,13.34,2404600.0,10.3018,10.3095,10.2632,10.2941,2404600.0
2009-08-25 12:00:00,13.34,13.44,13.29,13.3,2757900.0,10.2941,10.3712,10.2555,10.2632,2757900.0
2009-08-25 13:00:00,13.3,13.32,13.2,13.21,2568700.0,10.2632,10.2786,10.186,10.1938,2568700.0
2009-08-25 14:00:00,13.2,13.27,13.19,13.24,1999300.0,10.186,10.2401,10.1783,10.2169,1999300.0
2009-08-25 15:00:00,13.24,13.27,13.2,13.25,4017000.0,10.2169,10.2401,10.186,10.2246,4017000.0
2009-08-26 09:30:00,13.23,13.33,13.21,13.32,4138600.0,10.2092,10.2864,10.1938,10.2786,4138600.0
2009-08-26 10:00:00,13.32,13.43,13.26,13.36,4225000.0,10.2786,10.3635,10.2323,10.3095,4225000.0
2009-08-26 11:00:00,13.36,13.37,13.18,13.18,2646400.0,10.3095,10.3172,10.1706,10.1706,2646400.0
2009-08-26 12:00:00,13.18,13.23,13.16,13.21,1260100.0,10.1706,10.2092,10.1552,10.1938,1260100.0
2009-08-26 13:00:00,13.21,13.27,13.2,13.25,1882200.0,10.1938,10.2401,10.186,10.2246,1882200.0
2009-08-26 14:00:00,13.25,13.3,13.22,13.28,3530600.0,10.2246,10.2632,10.2015,10.2478,3530600.0
2009-08-26 15:00:00,13.27,13.32,13.24,13.31,4987800.0,10.2401,10.2786,10.2169,10.2709,4987800.0
2009-08-27 09:30:00,13.25,13.3,13.2,13.22,2520600.0,10.2246,10.2632,10.186,10.2015,2520600.0
2009-08-27 10:00:00,13.21,13.22,13.12,13.14,3472300.0,10.1938,10.2015,10.1243,10.1397,3472300.0
2009-08-27 11:00:00,13.13,13.2,13.12,13.2,2167300.0,10.132,10.186,10.1243,10.186,2167300.0
2009-08-27 12:00:00,13.2,13.22,13.18,13.21,1604600.0,10.186,10.2015,10.1706,10.1938,1604600.0
2009-08-27 13:00:00,13.21,13.26,13.17,13.24,2671000.0,10.1938,10.2323,10.1629,10.2169,2671000.0
2009-08-27 14:00:00,13.24,13.35,13.23,13.29,3102300.0,10.2169,10.3018,10.2092,10.2555,3102300.0
2009-08-27 15:00:00,13.29,13.31,13.25,13.29,5815500.0,10.2555,10.2709,10.2246,10.2555,5815500.0
2009-08-28 09:30:00,13.56,13.67,13.44,13.45,5328400.0,10.4638,10.5487,10.3712,10.379,5328400.0
2009-08-28 10:00:00,13.45,13.49,13.2,13.28,5983700.0,10.379,10.4098,10.186,10.2478,5983700.0
2009-08-28 11:00:00,13.28,13.29,13.16,13.22,3086100.0,10.2478,10.2555,10.1552,10.2015,3086100.0
2009-08-28 12:00:00,13.22,13.25,13.13,13.13,2213300.0,10.2015,10.2246,10.132,10.132,2213300.0
2009-08-28 13:00:00,13.14,13.24,13.13,13.19,1440300.0,10.1397,10.2169,10.132,10.1783,1440300.0
2009-08-28 14:00:00,13.19,13.28,13.16,13.27,1424400.0,10.1783,10.2478,10.1552,10.2401,1424400.0
2009-08-28 15:00:00,13.27,13.36,13.25,13.28,3112700.0,10.2401,10.3095,10.2246,10.2478,3112700.0
2009-08-31 09:30:00,13.14,13.26,13.11,13.2,2282100.0,10.1397,10.2323,10.1166,10.186,2282100.0
2009-08-31 10:00:00,13.19,13.21,13.1,13.16,2158800.0,10.1783,10.1938,10.1089,10.1552,2158800.0
2009-08-31 11:00:00,13.16,13.16,13.09,13.09,2111100.0,10.1552,10.1552,10.1012,10.1012,2111100.0
2009-08-31 12:00:00,13.09,13.11,13.05,13.07,994900.0,10.1012,10.1166,10.0703,10.0857,994900.0
2009-08-31 13:00:00,13.06,13.12,13.03,13.12,1087000.0,10.078,10.1243,10.0549,10.1243,1087000.0
2009-08-31 14:00:00,13.12,13.18,13.09,13.17,1252700.0,10.1243,10.1706,10.1012,10.1629,1252700.0
2009-08-31 15:00:00,13.16,13.17,13.08,13.15,3102700.0,10.1552,10.1629,10.0934,10.1475,3102700.0
2009-09-01 09:30:00,13.11,13.37,13.08,13.29,2160900.0,10.1166,10.3172,10.0934,10.2555,2160900.0
2009-09-01 10:00:00,13.29,13.46,13.26,13.29,4103500.0,10.2555,10.3867,10.2323,10.2555,4103500.0
2009-09-01 11:00:00,13.28,13.29,12.95,12.98,4774600.0,10.2478,10.2555,9.9931,10.0163,4774600.0
2009-09-01 12:00:00,12.97,13.01,12.9,12.95,2206500.0,10.0086,10.0394,9.9545,9.9931,2206500.0
2009-09-01 13:00:00,12.95,12.99,12.88,12.96,2477800.0,9.9931,10.024,9.9391,10.0008,2477800.0
2009-09-01 14:00:00,12.97,13.02,12.93,12.95,1425000.0,10.0086,10.0471,9.9777,9.9931,1425000.0
2009-09-01 15:00:00,12.95,12.99,12.89,12.92,4813000.0,9.9931,10.024,9.9468,9.97,4813000.0
2009-09-02 09:30:00,12.82,13.03,12.75,12.87,4422500.0,9.8928,10.0549,9.8388,9.9314,4422500.0
2009-09-02 10:00:00,12.87,12.94,12.83,12.91,3574100.0,9.9314,9.9854,9.9005,9.9623,3574100.0
2009-09-02 11:00:00,12.91,12.96,12.85,12.94,2760300.0,9.9623,10.0008,9.916,9.9854,2760300.0
2009-09-02 12:00:00,12.93,12.98,12.88,12.96,1634000.0,9.9777,10.0163,9.9391,10.0008,1634000.0
2009-09-02 13:00:00,12.96,12.98,12.94,12.97,1752700.0,10.0008,10.0163,9.9854,10.0086,1752700.0
2009-09-02 14:00:00,12.96,13.03,12.96,13.0,2718600.0,10.0008,10.0549,10.0008,10.0317,2718600.0
2009-09-02 15:00:00,12.99,13.03,12.95,12.96,3330500.0,10.024,10.0549,9.9931,10.0008,3330500.0
2009-09-03 09:30:00,13.04,13.1,12.9,13.03,1695500.0,10.0626,10.1089,9.9545,10.0549,1695500.0
2009-09-03 10:00:00,13.03,13.08,12.95,13.01,2948900.0,10.0549,10.0934,9.9931,10.0394,2948900.0
2009-09-03 11:00:00,13.01,13.05,12.99,13.05,1602000.0,10.0394,10.0703,10.024,10.0703,1602000.0
2009-09-03 12:00:00,13.05,13.13,13.03,13.05,1785600.0,10.0703,10.132,10.0549,10.0703,1785600.0
2009-09-03 13:00:00,13.06,13.09,13.05,13.07,1380500.0,10.078,10.1012,10.0703,10.0857,1380500.0
2009-09-03 14:00:00,13.08,13.11,13.07,13.08,1594400.0,10.0934,10.1166,10.0857,10.0934,1594400.0
2009-09-03 15:00:00,13.08,13.18,13.06,13.14,3164000.0,10.0934,10.1706,10.078,10.1397,3164000.0
2009-09-04 09:30:00,13.28,13.39,13.18,13.18,2409700.0,10.2478,10.3327,10.1706,10.1706,2409700.0
2009-09-04 10:00:00,13.18,13.36,13.17,13.36,3113500.0,10.1706,10.3095,10.1629,10.3095,3113500.0
2009-09-04 11:00:00,13.36,13.36,13.3,13.35,716300.0,10.3095,10.3095,10.2632,10.3018,716300.0
2009-09-04 12:00:00,13.34,13.45,13.34,13.41,1248900.0,10.2941,10.379,10.2941,10.3481,1248900.0
2009-09-04 13:00:00,13.41,13.45,13.39,13.39,1202500.0,10.3481,10.379,10.3327,10.3327,1202500.0
2009-09-04 14:00:00,13.39,13.42,13.37,13.41,881100.0,10.3327,10.3558,10.3172,10.3481,881100.0
2009-09-04 15:00:00,13.41,13.45,13.37,13.45,1900900.0,10.3481,10.379,10.3172,10.379,1900900.0
2009-09-08 09:30:00,13.53,13.65,13.49,13.51,1938700.0,10.4407,10.5333,10.4098,10.4253,1938700.0
2009-09-08 10:00:00,13.5,13.62,13.4,13.57,3164700.0,10.4175,10.5101,10.3404,10.4716,3164700.0
2009-09-08 11:00:00,13.57,13.58,13.48,13.5,1172300.0,10.4716,10.4793,10.4021,10.4175,1172300.0
2009-09-08 12:00:00,13.51,13.55,13.49,13.55,843000.0,10.4253,10.4561,10.4098,10.4561,843000.0
2009-09-08 13:00:00,13.55,13.58,13.5,13.56,1626600.0,10.4561,10.4793,10.4175,10.4638,1626600.0
2009-09-08 14:00:00,13.56,13.63,13.52,13.61,1977900.0,10.4638,10.5179,10.433,10.5024,1977900.0
2009-09-08 15:00:00,13.62,13.69,13.58,13.69,3443100.0,10.5101,10.5642,10.4793,10.5642,3443100.0
2009-09-09 09:30:00,13.66,13.75,13.53,13.72,2582800.0,10.541,10.6105,10.4407,10.5873,2582800.0
2009-09-09 10:00:00,13.72,13.83,13.71,13.78,3477500.0,10.5873,10.6722,10.5796,10.6336,3477500.0
2009-09-09 11:00:00,13.79,13.86,13.77,13.79,1964200.0,10.6413,10.6953,10.6259,10.6413,1964200.0
2009-09-09 12:00:00,13.79,13.85,13.78,13.85,716000.0,10.6413,10.6876,10.6336,10.6876,716000.0
2009-09-09 13:00:00,13.84,13.88,13.81,13.82,1684100.0,10.6799,10.7108,10.6568,10.6645,1684100.0
2009-09-09 14:00:00,13.82,13.85,13.75,13.83,2703800.0,10.6645,10.6876,10.6105,10.6722,2703800.0
2009-09-09 15:00:00,13.82,13.92,13.81,13.9,3358200.0,10.6645,10.7416,10.6568,10.7262,3358200.0
2009-09-10 09:30:00,13.92,13.98,13.75,13.75,3872100.0,10.7416,10.7879,10.6105,10.6105,3872100.0
2009-09-10 10:00:00,13.75,13.81,13.55,13.66,5301500.0,10.6105,10.6568,10.4561,10.541,5301500.0
2009-09-10 11:00:00,13.66,13.7,13.58,13.61,3265300.0,10.541,10.5719,10.4793,10.5024,3265300.0
2009-09-10 12:00:00,13.6,13.61,13.56,13.57,1475500.0,10.4947,10.5024,10.4638,10.4716,1475500.0
2009-09-10 13:00:00,13.57,13.67,13.53,13.67,3273400.0,10.4716,10.5487,10.4407,10.5487,3273400.0
2009-09-10 14:00:00,13.67,13.7,13.61,13.61,3070800.0,10.5487,10.5719,10.5024,10.5024,3070800.0
2009-09-10 15:00:00,13.61,13.68,13.54,13.65,7077600.0,10.5024,10.5564,10.4484,10.5333,7077600.0
2009-09-11 09:30:00,13.72,13.84,13.67,13.81,2793700.0,10.5873,10.6799,10.5487,10.6568,2793700.0
2009-09-11 10:00:00,13.81,13.84,13.7,13.73,2968200.0,10.6568,10.6799,10.5719,10.595,2968200.0
2009-09-11 11:00:00,13.73,13.76,13.55,13.57,3077300.0,10.595,10.6182,10.4561,10.4716,3077300.0
2009-09-11 12:00:00,13.58,13.62,13.48,13.55,1849600.0,10.4793,10.5101,10.4021,10.4561,1849600.0
2009-09-11 13:00:00,13.55,13.6,13.45,13.46,1708900.0,10.4561,10.4947,10.379,10.3867,1708900.0
2009-09-11 14:00:00,13.46,13.57,13.46,13.49,1506300.0,10.3867,10.4716,10.3867,10.4098,1506300.0
2009-09-11 15:00:00,13.49,13.54,13.47,13.51,2317200.0,10.4098,10.4484,10.3944,10.4253,2317200.0
2009-09-14 09:30:00,13.41,13.49,13.31,13.4,2721600.0,10.3481,10.4098,10.2709,10.3404,2721600.0
2009-09-14 10:00:00,13.39,13.41,13.29,13.3,3955700.0,10.3327,10.3481,10.2555,10.2632,3955700.0
2009-09-14 11:00:00,13.3,13.31,13.23,13.24,3057400.0,10.2632,10.2709,10.2092,10.2169,3057400.0
2009-09-14 12:00:00,13.24,13.3,13.22,13.23,1887600.0,10.2169,10.2632,10.2015,10.2092,1887600.0
2009-09-14 13:00:00,13.24,13.26,13.14,13.21,2565300.0,10.2169,10.2323,10.1397,10.1938,2565300.0
2009-09-14 14:00:00,13.21,13.32,13.18,13.32,4312500.0,10.1938,10.2786,10.1706,10.2786,4312500.0
2009-09-14 15:00:00,13.32,13.33,13.27,13.28,6065800.0,10.2786,10.2864,10.2401,10.2478,6065800.0
2009-09-15 09:30:00,13.34,13.4,13.2,13.22,3357100.0,10.2941,10.3404,10.186,10.2015,3357100.0
2009-09-15 10:00:00,13.22,13.38,13.15,13.34,4619400.0,10.2015,10.3249,10.1475,10.2941,4619400.0
2009-09-15 11:00:00,13.35,13.37,13.27,13.32,2246100.0,10.3018,10.3172,10.2401,10.2786,2246100.0
2009-09-15 12:00:00,13.33,13.36,13.27,13.36,1905600.0,10.2864,10.3095,10.2401,10.3095,1905600.0
2009-09-15 13:00:00,13.36,13.37,13.31,13.34,1824100.0,10.3095,10.3172,10.2709,10.2941,1824100.0
2009-09-15 14:00:00,13.35,13.36,13.29,13.33,2201200.0,10.3018,10.3095,10.2555,10.2864,2201200.0
2009-09-15 15:00:00,13.34,13.37,13.31,13.34,3531300.0,10.2941,10.3172,10.2709,10.2941,3531300.0
2009-09-16 09:30:00,13.47,13.5,13.31,13.41,3315600.0,10.3944,10.4175,10.2709,10.3481,3315600.0
2009-09-16 10:00:00,13.42,13.46,13.31,13.32,3375000.0,10.3558,10.3867,10.2709,10.2786,3375000.0
2009-09-16 11:00:00,13.32,13.44,13.32,13.42,2369600.0,10.2786,10.3712,10.2786,10.3558,2369600.0
2009-09-16 12:00:00,13.41,13.48,13.36,13.36,3866200.0,10.3481,10.4021,10.3095,10.3095,3866200.0
2009-09-16 13:00:00,13.36,13.43,13.34,13.4,3610000.0,10.3095,10.3635,10.2941,10.3404,3610000.0
2009-09-16 14:00:00,13.39,13.4,13.29,13.29,3073200.0,10.3327,10.3404,10.2555,10.2555,3073200.0
2009-09-16 15:00:00,13.29,13.42,13.29,13.39,5728000.0,10.2555,10.3558,10.2555,10.3327,5728000.0
2009-09-17 09:30:00,13.31,13.36,13.25,13.32,1634100.0,10.2709,10.3095,10.2246,10.2786,1634100.0
2009-09-17 10:00:00,13.32,13.36,13.2,13.23,4362900.0,10.2786,10.3095,10.186,10.2092,4362900.0
2009-09-17 11:00:00,13.23,13.27,13.19,13.21,2374800.0,10.2092,10.2401,10.1783,10.1938,2374800.0
2009-09-17 12:00:00,13.21,13.23,12.99,13.0,5215100.0,10.1938,10.2092,10.024,10.0317,5215100.0
2009-09-17 13:00:00,12.99,13.06,12.92,12.96,6749600.0,10.024,10.078,9.97,10.0008,6749600.0
2009-09-17 14:00:00,12.97,13.15,12.96,13.08,5270200.0,10.0086,10.1475,10.0008,10.0934,5270200.0
2009-09-17 15:00:00,13.08,13.09,13.01,13.02,5449800.0,10.0934,10.1012,10.0394,10.0471,5449800.0
2009-09-18 09:30:00,13.05,13.19,13.0,13.05,6607200.0,10.0703,10.1783,10.0317,10.0703,6607200.0
2009-09-18 10:00:00,13.05,13.1,12.95,13.07,3317000.0,10.0703,10.1089,9.9931,10.0857,3317000.0
2009-09-18 11:00:00,13.08,13.09,13.0,13.01,1935800.0,10.0934,10.1012,10.0317,10.0394,1935800.0
2009-09-18 12:00:00,13.01,13.02,12.98,13.02,1323300.0,10.0394,10.0471,10.0163,10.0471,1323300.0
2009-09-18 13:00:00,13.02,13.1,12.99,13.08,2477300.0,10.0471,10.1089,10.024,10.0934,2477300.0
2009-09-18 14:00:00,13.08,13.13,13.04,13.09,2154200.0,10.0934,10.132,10.0626,10.1012,2154200.0
2009-09-18 15:00:00,13.09,13.12,13.03,13.03,3742800.0,10.1012,10.1243,10.0549,10.0549,3742800.0
2009-09-21 09:30:00,12.85,12.86,12.6,12.79,6992500.0,9.916,9.9237,9.723,9.8697,6992500.0
2009-09-21 10:00:00,12.79,12.8,12.58,12.66,8358300.0,9.8697,9.8774,9.7076,9.7693,8358300.0
2009-09-21 11:00:00,12.66,12.73,12.57,12.65,6906700.0,9.7693,9.8234,9.6999,9.7616,6906700.0
2009-09-21 12:00:00,12.66,12.66,12.56,12.6,3041500.0,9.7693,9.7693,9.6922,9.723,3041500.0
2009-09-21 13:00:00,12.6,12.65,12.57,12.64,2506300.0,9.723,9.7616,9.6999,9.7539,2506300.0
2009-09-21 14:00:00,12.64,12.72,12.61,12.68,5698500.0,9.7539,9.8156,9.7308,9.7848,5698500.0
2009-09-21 15:00:00,12.68,12.73,12.61,12.66,8613000.0,9.7848,9.8234,9.7308,9.7693,8613000.0
2009-09-22 09:30:00,12.85,13.09,12.83,13.06,4816600.0,9.916,10.1012,9.9005,10.078,4816600.0
2009-09-22 10:00:00,13.07,13.14,12.96,13.11,6761800.0,10.0857,10.1397,10.0008,10.1166,6761800.0
2009-09-22 11:00:00,13.11,13.21,13.1,13.18,3825500.0,10.1166,10.1938,10.1089,10.1706,3825500.0
2009-09-22 12:00:00,13.17,13.22,13.07,13.1,3347200.0,10.1629,10.2015,10.0857,10.1089,3347200.0
2009-09-22 13:00:00,13.1,13.17,13.08,13.12,2619400.0,10.1089,10.1629,10.0934,10.1243,2619400.0
2009-09-22 14:00:00,13.12,13.27,13.12,13.26,3069400.0,10.1243,10.2401,10.1243,10.2323,3069400.0
2009-09-22 15:00:00,13.26,13.34,13.2,13.27,7574600.0,10.2323,10.2941,10.186,10.2401,7574600.0
2009-09-23 09:30:00,13.46,13.5,13.35,13.4,3468500.0,10.3867,10.4175,10.3018,10.3404,3468500.0
2009-09-23 10:00:00,13.4,13.45,13.31,13.37,4301300.0,10.3404,10.379,10.2709,10.3172,4301300.0
2009-09-23 11:00:00,13.37,13.39,13.31,13.36,2607400.0,10.3172,10.3327,10.2709,10.3095,2607400.0
2009-09-23 12:00:00,13.37,13.38,13.33,13.36,2666900.0,10.3172,10.3249,10.2864,10.3095,2666900.0
2009-09-23 13:00:00,13.36,13.36,13.34,13.35,860400.0,10.3095,10.3095,10.2941,10.3018,860400.0
2009-09-23 14:00:00,13.35,13.47,13.3,13.38,4449000.0,10.3018,10.3944,10.2632,10.3249,4449000.0
2009-09-23 15:00:00,13.39,13.43,13.21,13.24,5535200.0,10.3327,10.3635,10.1938,10.2169,5535200.0
2009-09-24 09:30:00,13.28,13.3,13.04,13.09,3488200.0,10.2478,10.2632,10.0626,10.1012,3488200.0
2009-09-24 10:00:00,13.06,13.08,12.79,12.93,5386200.0,10.078,10.0934,9.8697,9.9777,5386200.0
2009-09-24 11:00:00,12.93,13.06,12.9,13.02,2539100.0,9.9777,10.078,9.9545,10.0471,2539100.0
2009-09-24 12:00:00,13.02,13.02,12.95,12.95,1223600.0,10.0471,10.0471,9.9931,9.9931,1223600.0
2009-09-24 13:00:00,12.95,13.02,12.95,12.98,2405200.0,9.9931,10.0471,9.9931,10.0163,2405200.0
2009-09-24 14:00:00,12.98,13.05,12.97,13.04,2476600.0,10.0163,10.0703,10.0086,10.0626,2476600.0
2009-09-24 15:00:00,13.04,13.1,13.02,13.03,4818600.0,10.0626,10.1089,10.0471,10.0549,4818600.0
2009-09-25 09:30:00,12.96,13.08,12.91,12.96,2020400.0,10.0008,10.0934,9.9623,10.0008,2020400.0
2009-09-25 10:00:00,12.95,13.12,12.9,13.04,3013900.0,9.9931,10.1243,9.9545,10.0626,3013900.0
2009-09-25 11:00:00,13.05,13.09,12.99,13.01,2483700.0,10.0703,10.1012,10.024,10.0394,2483700.0
2009-09-25 12:00:00,13.0,13.03,12.95,13.03,2857600.0,10.0317,10.0549,9.9931,10.0549,2857600.0
2009-09-25 13:00:00,13.03,13.06,12.98,13.06,2294400.0,10.0549,10.078,10.0163,10.078,2294400.0
2009-09-25 14:00:00,13.05,13.15,13.03,13.14,1758100.0,10.0703,10.1475,10.0549,10.1397,1758100.0
2009-09-25 15:00:00,13.15,13.15,13.09,13.09,4218600.0,10.1475,10.1475,10.1012,10.1012,4218600.0
2009-09-28 09:30:00,13.48,13.64,13.46,13.53,3966300.0,10.4021,10.5256,10.3867,10.4407,3966300.0
2009-09-28 10:00:00,13.54,13.59,13.45,13.49,3320500.0,10.4484,10.487,10.379,10.4098,3320500.0
2009-09-28 11:00:00,13.48,13.58,13.48,13.57,1564000.0,10.4021,10.4793,10.4021,10.4716,1564000.0
2009-09-28 12:00:00,13.56,13.59,13.5,13.52,1147800.0,10.4638,10.487,10.4175,10.433,1147800.0
2009-09-28 13:00:00,13.53,13.59,13.51,13.51,902800.0,10.4407,10.487,10.4253,10.4253,902800.0
2009-09-28 14:00:00,13.52,13.54,13.49,13.53,898900.0,10.433,10.4484,10.4098,10.4407,898900.0
2009-09-28 15:00:00,13.52,13.54,13.45,13.49,3752300.0,10.433,10.4484,10.379,10.4098,3752300.0
2009-09-29 09:30:00,13.51,13.53,13.39,13.41,2871200.0,10.4253,10.4407,10.3327,10.3481,2871200.0
2009-09-29 10:00:00,13.4,13.42,13.26,13.31,2880900.0,10.3404,10.3558,10.2323,10.2709,2880900.0
2009-09-29 11:00:00,13.31,13.37,13.26,13.28,1254200.0,10.2709,10.3172,10.2323,10.2478,1254200.0
2009-09-29 12:00:00,13.27,13.37,13.27,13.37,1041800.0,10.2401,10.3172,10.2401,10.3172,1041800.0
2009-09-29 13:00:00,13.37,13.4,13.32,13.36,1632200.0,10.3172,10.3404,10.2786,10.3095,1632200.0
2009-09-29 14:00:00,13.36,13.37,13.26,13.3,1574700.0,10.3095,10.3172,10.2323,10.2632,1574700.0
2009-09-29 15:00:00,13.3,13.3,13.25,13.27,2453700.0,10.2632,10.2632,10.2246,10.2401,2453700.0
2009-09-30 09:30:00,13.41,13.51,13.1,13.16,2962700.0,10.3481,10.4253,10.1089,10.1552,2962700.0
2009-09-30 10:00:00,13.16,13.26,13.08,13.22,3362700.0,10.1552,10.2323,10.0934,10.2015,3362700.0
2009-09-30 11:00:00,13.21,13.4,13.21,13.39,2325700.0,10.1938,10.3404,10.1938,10.3327,2325700.0
2009-09-30 12:00:00,13.4,13.49,13.36,13.47,2362800.0,10.3404,10.4098,10.3095,10.3944,2362800.0
2009-09-30 13:00:00,13.47,13.54,13.42,13.44,2544100.0,10.3944,10.4484,10.3558,10.3712,2544100.0
2009-09-30 14:00:00,13.44,13.45,13.28,13.28,1967700.0,10.3712,10.379,10.2478,10.2478,1967700.0
2009-09-30 15:00:00,13.28,13.4,13.25,13.38,5624000.0,10.2478,10.3404,10.2246,10.3249,5624000.0
2009-10-01 09:30:00,13.38,13.51,13.16,13.19,2203500.0,10.3249,10.4253,10.1552,10.1783,2203500.0
2009-10-01 10:00:00,13.19,13.24,13.05,13.1,4027400.0,10.1783,10.2169,10.0703,10.1089,4027400.0
2009-10-01 11:00:00,13.1,13.1,12.9,13.01,4176900.0,10.1089,10.1089,9.9545,10.0394,4176900.0
2009-10-01 12:00:00,13.0,13.06,13.0,13.0,3710100.0,10.0317,10.078,10.0317,10.0317,3710100.0
2009-10-01 13:00:00,13.0,13.01,12.95,12.97,2861200.0,10.0317,10.0394,9.9931,10.0086,2861200.0
2009-10-01 14:00:00,12.97,13.0,12.93,12.99,2359800.0,10.0086,10.0317,9.9777,10.024,2359800.0
2009-10-01 15:00:00,12.99,13.01,12.88,12.88,8334300.0,10.024,10.0394,9.9391,9.9391,8334300.0
2009-10-02 09:30:00,12.76,12.84,12.69,12.75,3343600.0,9.8465,9.9082,9.7925,9.8388,3343600.0
2009-10-02 10:00:00,12.76,12.81,12.69,12.71,4497600.0,9.8465,9.8851,9.7925,9.8079,4497600.0
2009-10-02 11:00:00,12.72,12.76,12.66,12.66,2618500.0,9.8156,9.8465,9.7693,9.7693,2618500.0
2009-10-02 12:00:00,12.66,12.76,12.66,12.75,1903000.0,9.7693,9.8465,9.7693,9.8388,1903000.0
2009-10-02 13:00:00,12.74,12.76,12.74,12.76,1353800.0,9.8311,9.8465,9.8311,9.8465,1353800.0
2009-10-02 14:00:00,12.75,12.76,12.69,12.7,1230400.0,9.8388,9.8465,9.7925,9.8002,1230400.0
2009-10-02 15:00:00,12.7,12.73,12.63,12.67,7169200.0,9.8002,9.8234,9.7462,9.7771,7169200.0
2009-10-05 09:30:00,12.8,12.81,12.66,12.72,4012800.0,9.8774,9.8851,9.7693,9.8156,4012800.0
2009-10-05 10:00:00,12.72,12.78,12.54,12.77,4548100.0,9.8156,9.8619,9.6767,9.8542,4548100.0
2009-10-05 11:00:00,12.76,12.8,12.69,12.74,4785500.0,9.8465,9.8774,9.7925,9.8311,4785500.0
2009-10-05 12:00:00,12.74,12.75,12.69,12.73,1078500.0,9.8311,9.8388,9.7925,9.8234,1078500.0
2009-10-05 13:00:00,12.73,12.77,12.72,12.72,1662600.0,9.8234,9.8542,9.8156,9.8156,1662600.0
2009-10-05 14:00:00,12.73,12.81,12.7,12.79,4529300.0,9.8234,9.8851,9.8002,9.8697,4529300.0
2009-10-05 15:00:00,12.78,12.81,12.73,12.76,6703900.0,9.8619,9.8851,9.8234,9.8465,6703900.0
2009-10-06 09:30:00,12.93,13.2,12.92,13.12,4084200.0,9.9777,10.186,9.97,10.1243,4084200.0
2009-10-06 10:00:00,13.12,13.17,13.06,13.13,3324300.0,10.1243,10.1629,10.078,10.132,3324300.0
2009-10-06 11:00:00,13.13,13.25,13.12,13.19,1770900.0,10.132,10.2246,10.1243,10.1783,1770900.0
2009-10-06 12:00:00,13.19,13.26,13.17,13.19,1552400.0,10.1783,10.2323,10.1629,10.1783,1552400.0
2009-10-06 13:00:00,13.19,13.2,13.1,13.11,2376000.0,10.1783,10.186,10.1089,10.1166,2376000.0
2009-10-06 14:00:00,13.11,13.16,13.03,13.15,1820500.0,10.1166,10.1552,10.0549,10.1475,1820500.0
2009-10-06 15:00:00,13.14,13.22,13.11,13.15,3587200.0,10.1397,10.2015,10.1166,10.1475,3587200.0
2009-10-07 09:30:00,13.14,13.15,13.02,13.05,1660900.0,10.1397,10.1475,10.0471,10.0703,1660900.0
2009-10-07 10:00:00,13.05,13.15,13.02,13.07,2061700.0,10.0703,10.1475,10.0471,10.0857,2061700.0
2009-10-07 11:00:00,13.07,13.13,12.98,12.98,2287900.0,10.0857,10.132,10.0163,10.0163,2287900.0
2009-10-07 12:00:00,12.98,13.01,12.98,13.0,1256200.0,10.0163,10.0394,10.0163,10.0317,1256200.0
2009-10-07 13:00:00,13.01,13.01,12.93,13.0,1249900.0,10.0394,10.0394,9.9777,10.0317,1249900.0
2009-10-07 14:00:00,13.0,13.0,12.96,12.98,1283800.0,10.0317,10.0317,10.0008,10.0163,1283800.0
2009-10-07 15:00:00,12.98,13.02,12.96,13.01,2188100.0,10.0163,10.0471,10.0008,10.0394,2188100.0
2009-10-08 09:30:00,13.06,13.15,12.9,12.92,2559000.0,10.078,10.1475,9.9545,9.97,2559000.0
2009-10-08 10:00:00,12.93,12.99,12.82,12.92,4003900.0,9.9777,10.024,9.8928,9.97,4003900.0
2009-10-08 11:00:00,12.92,13.12,12.86,13.07,3627900.0,9.97,10.1243,9.9237,10.0857,3627900.0
2009-10-08 12:00:00,13.07,13.14,13.02,13.05,3443800.0,10.0857,10.1397,10.0471,10.0703,3443800.0
2009-10-08 13:00:00,13.06,13.07,13.0,13.07,2342800.0,10.078,10.0857,10.0317,10.0857,2342800.0
2009-10-08 14:00:00,13.07,13.08,12.98,13.07,2257100.0,10.0857,10.0934,10.0163,10.0857,2257100.0
2009-10-08 15:00:00,13.07,13.12,13.04,13.08,3741100.0,10.0857,10.1243,10.0626,10.0934,3741100.0
2009-10-09 09:30:00,13.04,13.13,12.97,13.11,4348800.0,10.0626,10.132,10.0086,10.1166,4348800.0
2009-10-09 10:00:00,13.11,13.12,12.92,12.93,4716400.0,10.1166,10.1243,9.97,9.9777,4716400.0
2009-10-09 11:00:00,12.93,13.1,12.92,13.08,3206700.0,9.9777,10.1089,9.97,10.0934,3206700.0
2009-10-09 12:00:00,13.07,13.08,12.98,13.08,945100.0,10.0857,10.0934,10.0163,10.0934,945100.0
2009-10-09 13:00:00,13.08,13.14,13.06,13.14,1390400.0,10.0934,10.1397,10.078,10.1397,1390400.0
2009-10-09 14:00:00,13.13,13.23,13.11,13.18,3912100.0,10.132,10.2092,10.1166,10.1706,3912100.0
2009-10-09 15:00:00,13.18,13.23,13.16,13.2,5579400.0,10.1706,10.2092,10.1552,10.186,5579400.0
2009-10-12 09:30:00,13.29,13.5,13.26,13.49,2238800.0,10.2555,10.4175,10.2323,10.4098,2238800.0
2009-10-12 10:00:00,13.5,13.79,13.49,13.77,7092800.0,10.4175,10.6413,10.4098,10.6259,7092800.0
2009-10-12 11:00:00,13.77,13.85,13.71,13.8,6010900.0,10.6259,10.6876,10.5796,10.649,6010900.0
2009-10-12 12:00:00,13.8,13.83,13.75,13.79,2705400.0,10.649,10.6722,10.6105,10.6413,2705400.0
2009-10-12 13:00:00,13.79,13.8,13.75,13.77,1663500.0,10.6413,10.649,10.6105,10.6259,1663500.0
2009-10-12 14:00:00,13.77,13.79,13.56,13.63,5567400.0,10.6259,10.6413,10.4638,10.5179,5567400.0
2009-10-12 15:00:00,13.62,13.67,13.6,13.62,4542000.0,10.5101,10.5487,10.4947,10.5101,4542000.0
2009-10-13 09:30:00,13.69,13.7,13.49,13.51,2456300.0,10.5642,10.5719,10.4098,10.4253,2456300.0
2009-10-13 10:00:00,13.51,13.58,13.46,13.49,2464900.0,10.4253,10.4793,10.3867,10.4098,2464900.0
2009-10-13 11:00:00,13.49,13.64,13.48,13.6,3205400.0,10.4098,10.5256,10.4021,10.4947,3205400.0
2009-10-13 12:00:00,13.59,13.6,13.48,13.48,1705300.0,10.487,10.4947,10.4021,10.4021,1705300.0
2009-10-13 13:00:00,13.49,13.51,13.47,13.51,1525000.0,10.4098,10.4253,10.3944,10.4253,1525000.0
2009-10-13 14:00:00,13.5,13.51,13.41,13.43,2648900.0,10.4175,10.4253,10.3481,10.3635,2648900.0
2009-10-13 15:00:00,13.43,13.47,13.4,13.45,4089600.0,10.3635,10.3944,10.3404,10.379,4089600.0
2009-10-14 09:30:00,13.75,13.75,13.51,13.59,5276100.0,10.6105,10.6105,10.4253,10.487,5276100.0
2009-10-14 10:00:00,13.58,13.68,13.47,13.48,4803900.0,10.4793,10.5564,10.3944,10.4021,4803900.0
2009-10-14 11:00:00,13.48,13.58,13.48,13.54,2695300.0,10.4021,10.4793,10.4021,10.4484,2695300.0
2009-10-14 12:00:00,13.55,13.55,13.41,13.53,3203600.0,10.4561,10.4561,10.3481,10.4407,3203600.0
2009-10-14 13:00:00,13.53,13.62,13.51,13.53,2291300.0,10.4407,10.5101,10.4253,10.4407,2291300.0
2009-10-14 14:00:00,13.53,13.67,13.51,13.65,3056900.0,10.4407,10.5487,10.4253,10.5333,3056900.0
2009-10-14 15:00:00,13.65,13.75,13.65,13.72,7353000.0,10.5333,10.6105,10.5333,10.5873,7353000.0
2009-10-15 09:30:00,13.68,13.75,13.61,13.67,2295500.0,10.5564,10.6105,10.5024,10.5487,2295500.0
2009-10-15 10:00:00,13.67,13.68,13.5,13.6,3438800.0,10.5487,10.5564,10.4175,10.4947,3438800.0
2009-10-15 11:00:00,13.6,13.62,13.51,13.51,1924700.0,10.4947,10.5101,10.4253,10.4253,1924700.0
2009-10-15 12:00:00,13.52,13.6,13.51,13.54,1273900.0,10.433,10.4947,10.4253,10.4484,1273900.0
2009-10-15 13:00:00,13.54,13.55,13.5,13.54,652500.0,10.4484,10.4561,10.4175,10.4484,652500.0
2009-10-15 14:00:00,13.54,13.65,13.53,13.61,1967500.0,10.4484,10.5333,10.4407,10.5024,1967500.0
2009-10-15 15:00:00,13.61,13.63,13.56,13.61,2827500.0,10.5024,10.5179,10.4638,10.5024,2827500.0
2009-10-16 09:30:00,13.41,13.51,13.33,13.37,2810800.0,10.3481,10.4253,10.2864,10.3172,2810800.0
2009-10-16 10:00:00,13.37,13.37,13.2,13.26,3279900.0,10.3172,10.3172,10.186,10.2323,3279900.0
2009-10-16 11:00:00,13.27,13.27,13.14,13.17,1890200.0,10.2401,10.2401,10.1397,10.1629,1890200.0
2009-10-16 12:00:00,13.18,13.29,13.16,13.28,2060000.0,10.1706,10.2555,10.1552,10.2478,2060000.0
2009-10-16 13:00:00,13.28,13.45,13.27,13.39,1600100.0,10.2478,10.379,10.2401,10.3327,1600100.0
2009-10-16 14:00:00,13.39,13.4,13.35,13.35,802500.0,10.3327,10.3404,10.3018,10.3018,802500.0
2009-10-16 15:00:00,13.35,13.41,13.34,13.4,3781100.0,10.3018,10.3481,10.2941,10.3404,3781100.0
2009-10-19 09:30:00,13.41,13.5,13.29,13.3,1722300.0,10.3481,10.4175,10.2555,10.2632,1722300.0
2009-10-19 10:00:00,13.3,13.49,13.26,13.47,2405900.0,10.2632,10.4098,10.2323,10.3944,2405900.0
2009-10-19 11:00:00,13.47,13.6,13.45,13.57,2281400.0,10.3944,10.4947,10.379,10.4716,2281400.0
2009-10-19 12:00:00,13.56,13.58,13.5,13.55,1495700.0,10.4638,10.4793,10.4175,10.4561,1495700.0
2009-10-19 13:00:00,13.55,13.58,13.52,13.55,1769300.0,10.4561,10.4793,10.433,10.4561,1769300.0
2009-10-19 14:00:00,13.54,13.59,13.54,13.57,1428400.0,10.4484,10.487,10.4484,10.4716,1428400.0
2009-10-19 15:00:00,13.57,13.59,13.47,13.54,3787500.0,10.4716,10.487,10.3944,10.4484,3787500.0
2009-10-20 09:30:00,13.56,13.7,13.38,13.7,2534400.0,10.4638,10.5719,10.3249,10.5719,2534400.0
2009-10-20 10:00:00,13.69,13.76,13.56,13.68,2442300.0,10.5642,10.6182,10.4638,10.5564,2442300.0
2009-10-20 11:00:00,13.68,13.68,13.48,13.51,2025300.0,10.5564,10.5564,10.4021,10.4253,2025300.0
2009-10-20 12:00:00,13.52,13.52,13.38,13.47,1819600.0,10.433,10.433,10.3249,10.3944,1819600.0
2009-10-20 13:00:00,13.46,13.52,13.45,13.47,1089400.0,10.3867,10.433,10.379,10.3944,1089400.0
2009-10-20 14:00:00,13.46,13.49,13.4,13.45,1176700.0,10.3867,10.4098,10.3404,10.379,1176700.0
2009-10-20 15:00:00,13.45,13.48,13.4,13.47,2199200.0,10.379,10.4021,10.3404,10.3944,2199200.0
2009-10-21 09:30:00,13.41,13.64,13.4,13.58,1815100.0,10.3481,10.5256,10.3404,10.4793,1815100.0
2009-10-21 10:00:00,13.57,13.67,13.4,13.42,3777300.0,10.4716,10.5487,10.3404,10.3558,3777300.0
2009-10-21 11:00:00,13.42,13.43,13.32,13.38,2398500.0,10.3558,10.3635,10.2786,10.3249,2398500.0
2009-10-21 12:00:00,13.38,13.45,13.38,13.4,2141900.0,10.3249,10.379,10.3249,10.3404,2141900.0
2009-10-21 13:00:00,13.39,13.4,13.29,13.33,1680600.0,10.3327,10.3404,10.2555,10.2864,1680600.0
2009-10-21 14:00:00,13.32,13.38,13.29,13.32,1686500.0,10.2786,10.3249,10.2555,10.2786,1686500.0
2009-10-21 15:00:00,13.32,13.33,13.08,13.12,6529200.0,10.2786,10.2864,10.0934,10.1243,6529200.0
2009-10-22 09:30:00,13.14,13.19,13.01,13.09,2422100.0,10.1397,10.1783,10.0394,10.1012,2422100.0
2009-10-22 10:00:00,13.09,13.18,13.03,13.14,3877300.0,10.1012,10.1706,10.0549,10.1397,3877300.0
2009-10-22 11:00:00,13.14,13.16,13.05,13.06,2044300.0,10.1397,10.1552,10.0703,10.078,2044300.0
2009-10-22 12:00:00,13.06,13.13,13.05,13.11,1193600.0,10.078,10.132,10.0703,10.1166,1193600.0
2009-10-22 13:00:00,13.11,13.14,13.06,13.14,1451600.0,10.1166,10.1397,10.078,10.1397,1451600.0
2009-10-22 14:00:00,13.14,13.28,13.13,13.25,3315200.0,10.1397,10.2478,10.132,10.2246,3315200.0
2009-10-22 15:00:00,13.26,13.28,13.21,13.23,3304800.0,10.2323,10.2478,10.1938,10.2092,3304800.0
2009-10-23 09:30:00,13.24,13.25,13.01,13.06,2465800.0,10.2169,10.2246,10.0394,10.078,2465800.0
2009-10-23 10:00:00,13.06,13.11,12.98,13.0,3848300.0,10.078,10.1166,10.0163,10.0317,3848300.0
2009-10-23 11:00:00,13.0,13.05,12.96,13.01,1921200.0,10.0317,10.0703,10.0008,10.0394,1921200.0
2009-10-23 12:00:00,13.01,13.03,12.94,12.95,1446000.0,10.0394,10.0549,9.9854,9.9931,1446000.0
2009-10-23 13:00:00,12.95,12.96,12.8,12.85,2997000.0,9.9931,10.0008,9.8774,9.916,2997000.0
2009-10-23 14:00:00,12.84,12.98,12.83,12.97,1762800.0,9.9082,10.0163,9.9005,10.0086,1762800.0
2009-10-23 15:00:00,12.98,12.98,12.9,12.95,3212000.0,10.0163,10.0163,9.9545,9.9931,3212000.0
2009-10-26 09:30:00,12.97,13.19,12.96,13.15,1701300.0,10.0086,10.1783,10.0008,10.1475,1701300.0
2009-10-26 10:00:00,13.16,13.23,13.13,13.18,2807200.0,10.1552,10.2092,10.132,10.1706,2807200.0
2009-10-26 11:00:00,13.17,13.24,12.9,12.9,3606200.0,10.1629,10.2169,9.9545,9.9545,3606200.0
2009-10-26 12:00:00,12.9,13.01,12.85,12.93,2646300.0,9.9545,10.0394,9.916,9.9777,2646300.0
2009-10-26 13:00:00,12.93,12.94,12.9,12.91,1377200.0,9.9777,9.9854,9.9545,9.9623,1377200.0
2009-10-26 14:00:00,12.92,12.93,12.88,12.89,1642700.0,9.97,9.9777,9.9391,9.9468,1642700.0
2009-10-26 15:00:00,12.89,12.98,12.88,12.94,4374000.0,9.9468,10.0163,9.9391,9.9854,4374000.0
2009-10-27 09:30:00,12.92,13.13,12.9,12.97,1368500.0,9.97,10.132,9.9545,10.0086,1368500.0
2009-10-27 10:00:00,12.96,12.99,12.81,12.88,3053400.0,10.0008,10.024,9.8851,9.9391,3053400.0
2009-10-27 11:00:00,12.89,12.92,12.82,12.83,2499600.0,9.9468,9.97,9.8928,9.9005,2499600.0
2009-10-27 12:00:00,12.84,12.84,12.74,12.74,1435000.0,9.9082,9.9082,9.8311,9.8311,1435000.0
2009-10-27 13:00:00,12.74,12.76,12.6,12.65,1634400.0,9.8311,9.8465,9.723,9.7616,1634400.0
2009-10-27 14:00:00,12.65,12.72,12.65,12.72,1318100.0,9.7616,9.8156,9.7616,9.8156,1318100.0
2009-10-27 15:00:00,12.71,12.72,12.62,12.62,3571900.0,9.8079,9.8156,9.7385,9.7385,3571900.0
2009-10-28 09:30:00,12.57,12.74,12.51,12.61,1643200.0,9.6999,9.8311,9.6536,9.7308,1643200.0
2009-10-28 10:00:00,12.61,12.7,12.55,12.58,3087900.0,9.7308,9.8002,9.6845,9.7076,3087900.0
2009-10-28 11:00:00,12.57,12.71,12.55,12.71,2119100.0,9.6999,9.8079,9.6845,9.8079,2119100.0
2009-10-28 12:00:00,12.7,12.7,12.4,12.41,2126300.0,9.8002,9.8002,9.5687,9.5764,2126300.0
2009-10-28 13:00:00,12.4,12.52,12.39,12.47,1947900.0,9.5687,9.6613,9.561,9.6227,1947900.0
2009-10-28 14:00:00,12.47,12.49,11.48,12.42,2202900.0,9.6227,9.6382,8.8588,9.5841,2202900.0
2009-10-28 15:00:00,12.41,12.45,12.34,12.38,3209000.0,9.5764,9.6073,9.5224,9.5533,3209000.0
2009-10-29 09:30:00,12.42,12.56,12.4,12.48,1368400.0,9.5841,9.6922,9.5687,9.6304,1368400.0
2009-10-29 10:00:00,12.48,12.65,12.47,12.64,2617400.0,9.6304,9.7616,9.6227,9.7539,2617400.0
2009-10-29 11:00:00,12.65,12.67,12.6,12.65,1741700.0,9.7616,9.7771,9.723,9.7616,1741700.0
2009-10-29 12:00:00,12.65,12.67,12.6,12.61,1332600.0,9.7616,9.7771,9.723,9.7308,1332600.0
2009-10-29 13:00:00,12.61,12.69,12.6,12.66,1885500.0,9.7308,9.7925,9.723,9.7693,1885500.0
2009-10-29 14:00:00,12.66,12.73,12.66,12.7,1322700.0,9.7693,9.8234,9.7693,9.8002,1322700.0
2009-10-29 15:00:00,12.7,12.77,12.7,12.74,4340600.0,9.8002,9.8542,9.8002,9.8311,4340600.0
2009-10-30 09:30:00,12.72,12.73,12.56,12.64,1825700.0,9.8156,9.8234,9.6922,9.7539,1825700.0
2009-10-30 10:00:00,12.64,12.68,12.5,12.55,1968300.0,9.7539,9.7848,9.6459,9.6845,1968300.0
2009-10-30 11:00:00,12.56,12.58,12.29,12.35,2532800.0,9.6922,9.7076,9.4838,9.5301,2532800.0
2009-10-30 12:00:00,12.37,12.41,12.18,12.18,3173900.0,9.5456,9.5764,9.3989,9.3989,3173900.0
2009-10-30 13:00:00,12.19,12.29,12.16,12.19,2180100.0,9.4067,9.4838,9.3835,9.4067,2180100.0
2009-10-30 14:00:00,12.19,12.3,12.19,12.25,2110000.0,9.4067,9.4915,9.4067,9.453,2110000.0
2009-10-30 15:00:00,12.26,12.32,12.18,12.2,3934600.0,9.4607,9.507,9.3989,9.4144,3934600.0
2009-11-02 09:30:00,12.23,12.37,12.13,12.34,1910600.0,9.4375,9.5456,9.3604,9.5224,1910600.0
2009-11-02 10:00:00,12.35,12.47,12.34,12.37,2903600.0,9.5301,9.6227,9.5224,9.5456,2903600.0
2009-11-02 11:00:00,12.36,12.47,12.34,12.42,2353000.0,9.5378,9.6227,9.5224,9.5841,2353000.0
2009-11-02 12:00:00,12.42,12.44,12.18,12.18,1438900.0,9.5841,9.5996,9.3989,9.3989,1438900.0
2009-11-02 13:00:00,12.18,12.26,12.12,12.13,1957500.0,9.3989,9.4607,9.3526,9.3604,1957500.0
2009-11-02 14:00:00,12.14,12.27,12.1,12.24,2293900.0,9.3681,9.4684,9.3372,9.4452,2293900.0
2009-11-02 15:00:00,12.24,12.31,12.18,12.3,3213400.0,9.4452,9.4993,9.3989,9.4915,3213400.0
2009-11-03 09:30:00,12.08,12.1,11.88,11.99,2148700.0,9.3218,9.3372,9.1674,9.2523,2148700.0
2009-11-03 10:00:00,11.99,12.09,11.91,11.96,3160500.0,9.2523,9.3295,9.1906,9.2292,3160500.0
2009-11-03 11:00:00,11.96,12.05,11.83,11.89,3128300.0,9.2292,9.2986,9.1289,9.1752,3128300.0
2009-11-03 12:00:00,11.9,11.95,11.83,11.9,4051900.0,9.1829,9.2215,9.1289,9.1829,4051900.0
2009-11-03 13:00:00,11.9,11.92,11.87,11.9,2636300.0,9.1829,9.1983,9.1597,9.1829,2636300.0
2009-11-03 14:00:00,11.9,11.91,11.8,11.82,3904500.0,9.1829,9.1906,9.1057,9.1211,3904500.0
2009-11-03 15:00:00,11.81,11.92,11.78,11.89,10066100.0,9.1134,9.1983,9.0903,9.1752,10066100.0
2009-11-04 09:30:00,12.08,12.12,11.95,12.07,2895600.0,9.3218,9.3526,9.2215,9.3141,2895600.0
2009-11-04 10:00:00,12.07,12.15,12.04,12.14,3965600.0,9.3141,9.3758,9.2909,9.3681,3965600.0
2009-11-04 11:00:00,12.14,12.14,12.01,12.05,1449000.0,9.3681,9.3681,9.2678,9.2986,1449000.0
2009-11-04 12:00:00,12.05,12.1,12.03,12.08,1223500.0,9.2986,9.3372,9.2832,9.3218,1223500.0
2009-11-04 13:00:00,12.08,12.09,11.99,12.06,1928100.0,9.3218,9.3295,9.2523,9.3063,1928100.0
2009-11-04 14:00:00,12.06,12.14,12.01,12.09,3611900.0,9.3063,9.3681,9.2678,9.3295,3611900.0
2009-11-04 15:00:00,12.09,12.12,11.93,11.94,5628500.0,9.3295,9.3526,9.206,9.2137,5628500.0
2009-11-05 09:30:00,12.12,12.3,12.1,12.29,2155000.0,9.3526,9.4915,9.3372,9.4838,2155000.0
2009-11-05 10:00:00,12.29,12.43,12.25,12.4,3116100.0,9.4838,9.5919,9.453,9.5687,3116100.0
2009-11-05 11:00:00,12.41,12.41,12.26,12.3,2352500.0,9.5764,9.5764,9.4607,9.4915,2352500.0
2009-11-05 12:00:00,12.3,12.42,12.29,12.36,1191700.0,9.4915,9.5841,9.4838,9.5378,1191700.0
2009-11-05 13:00:00,12.37,12.44,12.33,12.39,1564600.0,9.5456,9.5996,9.5147,9.561,1564600.0
2009-11-05 14:00:00,12.39,12.42,12.35,12.41,1676000.0,9.561,9.5841,9.5301,9.5764,1676000.0
2009-11-05 15:00:00,12.41,12.44,12.35,12.4,2938600.0,9.5764,9.5996,9.5301,9.5687,2938600.0
2009-11-06 09:30:00,12.38,12.58,12.25,12.49,1669700.0,9.5533,9.7076,9.453,9.6382,1669700.0
2009-11-06 10:00:00,12.49,12.52,12.31,12.42,1963300.0,9.6382,9.6613,9.4993,9.5841,1963300.0
2009-11-06 11:00:00,12.41,12.47,12.39,12.4,1306800.0,9.5764,9.6227,9.561,9.5687,1306800.0
2009-11-06 12:00:00,12.41,12.48,12.4,12.42,1462800.0,9.5764,9.6304,9.5687,9.5841,1462800.0
2009-11-06 13:00:00,12.43,12.45,12.38,12.44,1186600.0,9.5919,9.6073,9.5533,9.5996,1186600.0
2009-11-06 14:00:00,12.44,12.47,12.41,12.43,2042900.0,9.5996,9.6227,9.5764,9.5919,2042900.0
2009-11-06 15:00:00,12.43,12.45,12.38,12.4,2947400.0,9.5919,9.6073,9.5533,9.5687,2947400.0
2009-11-09 09:30:00,12.65,12.88,12.57,12.84,3125800.0,9.8067,9.9851,9.7447,9.954,3125800.0
2009-11-09 10:00:00,12.84,12.91,12.78,12.87,3673600.0,9.954,10.0083,9.9075,9.9773,3673600.0
2009-11-09 11:00:00,12.88,12.89,12.82,12.86,2059900.0,9.9851,9.9928,9.9385,9.9695,2059900.0
2009-11-09 12:00:00,12.86,12.96,12.86,12.96,2194900.0,9.9695,10.0471,9.9695,10.0471,2194900.0
2009-11-09 13:00:00,12.95,13.04,12.95,13.01,2472300.0,10.0393,10.1091,10.0393,10.0858,2472300.0
2009-11-09 14:00:00,13.01,13.06,12.97,13.02,1939000.0,10.0858,10.1246,10.0548,10.0936,1939000.0
2009-11-09 15:00:00,13.02,13.03,12.88,12.98,5570900.0,10.0936,10.1013,9.9851,10.0626,5570900.0
2009-11-10 09:30:00,13.25,13.3,13.05,13.07,4112600.0,10.2719,10.3107,10.1168,10.1323,4112600.0
2009-11-10 10:00:00,13.07,13.08,12.96,12.98,4759700.0,10.1323,10.1401,10.0471,10.0626,4759700.0
2009-11-10 11:00:00,12.98,13.02,12.91,12.98,2695700.0,10.0626,10.0936,10.0083,10.0626,2695700.0
2009-11-10 12:00:00,12.98,12.99,12.91,12.94,1756500.0,10.0626,10.0703,10.0083,10.0316,1756500.0
2009-11-10 13:00:00,12.95,12.99,12.94,12.98,1133300.0,10.0393,10.0703,10.0316,10.0626,1133300.0
2009-11-10 14:00:00,12.97,13.06,12.96,13.03,2051300.0,10.0548,10.1246,10.0471,10.1013,2051300.0
2009-11-10 15:00:00,13.04,13.07,12.97,13.0,3437500.0,10.1091,10.1323,10.0548,10.0781,3437500.0
2009-11-11 09:30:00,13.29,13.31,13.15,13.21,4104100.0,10.3029,10.3184,10.1944,10.2409,4104100.0
2009-11-11 10:00:00,13.22,13.41,13.2,13.28,7689800.0,10.2486,10.3959,10.2331,10.2951,7689800.0
2009-11-11 11:00:00,13.28,13.31,13.16,13.2,3575100.0,10.2951,10.3184,10.2021,10.2331,3575100.0
2009-11-11 12:00:00,13.19,13.28,13.16,13.18,3309500.0,10.2254,10.2951,10.2021,10.2176,3309500.0
2009-11-11 13:00:00,13.19,13.3,13.18,13.25,2931900.0,10.2254,10.3107,10.2176,10.2719,2931900.0
2009-11-11 14:00:00,13.24,13.27,13.16,13.17,4419900.0,10.2641,10.2874,10.2021,10.2099,4419900.0
2009-11-11 15:00:00,13.18,13.25,13.15,13.24,5932300.0,10.2176,10.2719,10.1944,10.2641,5932300.0
2009-11-12 09:30:00,13.0,13.24,12.96,13.06,6125500.0,10.0781,10.2641,10.0471,10.1246,6125500.0
2009-11-12 10:00:00,13.06,13.06,12.78,12.91,7312400.0,10.1246,10.1246,9.9075,10.0083,7312400.0
2009-11-12 11:00:00,12.9,12.93,12.82,12.86,2722900.0,10.0006,10.0238,9.9385,9.9695,2722900.0
2009-11-12 12:00:00,12.87,12.89,12.83,12.88,1468800.0,9.9773,9.9928,9.9463,9.9851,1468800.0
2009-11-12 13:00:00,12.87,12.88,12.81,12.82,1565400.0,9.9773,9.9851,9.9308,9.9385,1565400.0
2009-11-12 14:00:00,12.81,12.85,12.81,12.84,2251000.0,9.9308,9.9618,9.9308,9.954,2251000.0
2009-11-12 15:00:00,12.84,12.87,12.8,12.82,3931600.0,9.954,9.9773,9.923,9.9385,3931600.0
2009-11-13 09:30:00,12.88,12.93,12.68,12.72,3691000.0,9.9851,10.0238,9.83,9.861,3691000.0
2009-11-13 10:00:00,12.72,12.77,12.62,12.72,5650800.0,9.861,9.8998,9.7835,9.861,5650800.0
2009-11-13 11:00:00,12.72,12.79,12.7,12.74,3249400.0,9.861,9.9153,9.8455,9.8765,3249400.0
2009-11-13 12:00:00,12.73,12.88,12.73,12.84,2967100.0,9.8688,9.9851,9.8688,9.954,2967100.0
2009-11-13 13:00:00,12.83,12.84,12.74,12.76,2630800.0,9.9463,9.954,9.8765,9.892,2630800.0
2009-11-13 14:00:00,12.75,12.78,12.64,12.65,2773300.0,9.8843,9.9075,9.799,9.8067,2773300.0
2009-11-13 15:00:00,12.65,12.76,12.61,12.72,7601800.0,9.8067,9.892,9.7757,9.861,7601800.0
2009-11-16 09:30:00,12.82,12.93,12.79,12.91,2571400.0,9.9385,10.0238,9.9153,10.0083,2571400.0
2009-11-16 10:00:00,12.91,12.99,12.89,12.94,3346000.0,10.0083,10.0703,9.9928,10.0316,3346000.0
2009-11-16 11:00:00,12.93,12.99,12.9,12.93,3275100.0,10.0238,10.0703,10.0006,10.0238,3275100.0
2009-11-16 12:00:00,12.94,12.96,12.92,12.94,1489900.0,10.0316,10.0471,10.0161,10.0316,1489900.0
2009-11-16 13:00:00,12.95,13.04,12.94,13.03,1698300.0,10.0393,10.1091,10.0316,10.1013,1698300.0
2009-11-16 14:00:00,13.03,13.04,12.97,12.98,1999200.0,10.1013,10.1091,10.0548,10.0626,1999200.0
2009-11-16 15:00:00,12.98,13.06,12.92,13.05,5673600.0,10.0626,10.1246,10.0161,10.1168,5673600.0
2009-11-17 09:30:00,12.97,13.08,12.93,13.01,3068900.0,10.0548,10.1401,10.0238,10.0858,3068900.0
2009-11-17 10:00:00,13.01,13.03,12.88,12.95,2330800.0,10.0858,10.1013,9.9851,10.0393,2330800.0
2009-11-17 11:00:00,12.95,12.96,12.85,12.85,2619100.0,10.0393,10.0471,9.9618,9.9618,2619100.0
2009-11-17 12:00:00,12.86,12.98,12.85,12.97,1264600.0,9.9695,10.0626,9.9618,10.0548,1264600.0
2009-11-17 13:00:00,12.97,13.06,12.96,13.02,1430600.0,10.0548,10.1246,10.0471,10.0936,1430600.0
2009-11-17 14:00:00,13.03,13.06,12.98,13.01,1467400.0,10.1013,10.1246,10.0626,10.0858,1467400.0
2009-11-17 15:00:00,13.01,13.02,12.94,12.94,4136400.0,10.0858,10.0936,10.0316,10.0316,4136400.0
2009-11-18 09:30:00,12.95,12.98,12.89,12.9,3074100.0,10.0393,10.0626,9.9928,10.0006,3074100.0
2009-11-18 10:00:00,12.9,12.96,12.84,12.91,2938700.0,10.0006,10.0471,9.954,10.0083,2938700.0
2009-11-18 11:00:00,12.91,12.94,12.82,12.87,2422900.0,10.0083,10.0316,9.9385,9.9773,2422900.0
2009-11-18 12:00:00,12.87,12.93,12.86,12.86,808600.0,9.9773,10.0238,9.9695,9.9695,808600.0
2009-11-18 13:00:00,12.87,12.87,12.8,12.83,1227100.0,9.9773,9.9773,9.923,9.9463,1227100.0
2009-11-18 14:00:00,12.83,12.89,12.82,12.84,1937200.0,9.9463,9.9928,9.9385,9.954,1937200.0
2009-11-18 15:00:00,12.84,12.89,12.84,12.86,2233200.0,9.954,9.9928,9.954,9.9695,2233200.0
2009-11-19 09:30:00,12.67,12.69,12.42,12.48,2759700.0,9.8223,9.8378,9.6284,9.675,2759700.0
2009-11-19 10:00:00,12.48,12.52,12.37,12.38,3107900.0,9.675,9.706,9.5897,9.5974,3107900.0
2009-11-19 11:00:00,12.37,12.47,12.37,12.46,1914800.0,9.5897,9.6672,9.5897,9.6595,1914800.0
2009-11-19 12:00:00,12.47,12.5,12.41,12.43,1782400.0,9.6672,9.6905,9.6207,9.6362,1782400.0
2009-11-19 13:00:00,12.43,12.52,12.43,12.5,1551900.0,9.6362,9.706,9.6362,9.6905,1551900.0
2009-11-19 14:00:00,12.51,12.53,12.46,12.49,1695900.0,9.6982,9.7137,9.6595,9.6827,1695900.0
2009-11-19 15:00:00,12.49,12.53,12.46,12.48,3843100.0,9.6827,9.7137,9.6595,9.675,3843100.0
2009-11-20 09:30:00,12.38,12.42,12.28,12.39,2862900.0,9.5974,9.6284,9.5199,9.6052,2862900.0
2009-11-20 10:00:00,12.38,12.42,12.32,12.34,1384600.0,9.5974,9.6284,9.5509,9.5664,1384600.0
2009-11-20 11:00:00,12.34,12.36,12.2,12.23,6761200.0,9.5664,9.5819,9.4579,9.4812,6761200.0
2009-11-20 12:00:00,12.23,12.3,12.23,12.27,1631500.0,9.4812,9.5354,9.4812,9.5122,1631500.0
2009-11-20 13:00:00,12.26,12.35,12.21,12.33,2736500.0,9.5044,9.5742,9.4656,9.5587,2736500.0
2009-11-20 14:00:00,12.34,12.37,12.28,12.29,1609500.0,9.5664,9.5897,9.5199,9.5277,1609500.0
2009-11-20 15:00:00,12.29,12.31,12.24,12.28,4296600.0,9.5277,9.5432,9.4889,9.5199,4296600.0
2009-11-23 09:30:00,12.41,12.56,12.41,12.5,1998700.0,9.6207,9.737,9.6207,9.6905,1998700.0
2009-11-23 10:00:00,12.48,12.59,12.48,12.48,2224700.0,9.675,9.7602,9.675,9.675,2224700.0
2009-11-23 11:00:00,12.48,12.5,12.42,12.43,1246000.0,9.675,9.6905,9.6284,9.6362,1246000.0
2009-11-23 12:00:00,12.42,12.44,12.37,12.38,1233800.0,9.6284,9.6439,9.5897,9.5974,1233800.0
2009-11-23 13:00:00,12.38,12.42,12.34,12.35,1729700.0,9.5974,9.6284,9.5664,9.5742,1729700.0
2009-11-23 14:00:00,12.36,12.41,12.34,12.39,1707400.0,9.5819,9.6207,9.5664,9.6052,1707400.0
2009-11-23 15:00:00,12.39,12.43,12.33,12.39,2798600.0,9.6052,9.6362,9.5587,9.6052,2798600.0
2009-11-24 09:30:00,12.42,12.42,12.28,12.35,2555100.0,9.6284,9.6284,9.5199,9.5742,2555100.0
2009-11-24 10:00:00,12.35,12.41,12.28,12.3,2580200.0,9.5742,9.6207,9.5199,9.5354,2580200.0
2009-11-24 11:00:00,12.3,12.3,12.25,12.29,2071900.0,9.5354,9.5354,9.4967,9.5277,2071900.0
2009-11-24 12:00:00,12.3,12.3,12.26,12.29,738200.0,9.5354,9.5354,9.5044,9.5277,738200.0
2009-11-24 13:00:00,12.28,12.32,12.26,12.27,1517500.0,9.5199,9.5509,9.5044,9.5122,1517500.0
2009-11-24 14:00:00,12.27,12.36,12.26,12.34,1439300.0,9.5122,9.5819,9.5044,9.5664,1439300.0
2009-11-24 15:00:00,12.34,12.35,12.31,12.35,2456100.0,9.5664,9.5742,9.5432,9.5742,2456100.0
2009-11-25 09:30:00,12.36,12.49,12.3,12.42,1668700.0,9.5819,9.6827,9.5354,9.6284,1668700.0
2009-11-25 10:00:00,12.41,12.45,12.35,12.39,1338600.0,9.6207,9.6517,9.5742,9.6052,1338600.0
2009-11-25 11:00:00,12.39,12.44,12.38,12.43,1062000.0,9.6052,9.6439,9.5974,9.6362,1062000.0
2009-11-25 12:00:00,12.44,12.44,12.39,12.41,695400.0,9.6439,9.6439,9.6052,9.6207,695400.0
2009-11-25 13:00:00,12.41,12.41,12.39,12.41,261900.0,9.6207,9.6207,9.6052,9.6207,261900.0
2009-11-25 14:00:00,12.41,12.42,12.37,12.4,917900.0,9.6207,9.6284,9.5897,9.6129,917900.0
2009-11-25 15:00:00,12.39,12.43,12.38,12.42,1269200.0,9.6052,9.6362,9.5974,9.6284,1269200.0
2009-11-27 09:30:00,12.11,12.17,12.04,12.14,1864300.0,9.3881,9.4346,9.3339,9.4114,1864300.0
2009-11-27 10:00:00,12.14,12.37,12.13,12.35,2640300.0,9.4114,9.5897,9.4036,9.5742,2640300.0
2009-11-27 11:00:00,12.36,12.4,12.3,12.33,1529900.0,9.5819,9.6129,9.5354,9.5587,1529900.0
2009-11-27 12:00:00,12.33,12.34,12.29,12.31,2244700.0,9.5587,9.5664,9.5277,9.5432,2244700.0
2009-11-27 13:00:00,12.3,12.33,12.17,12.3,455000.0,9.5354,9.5587,9.4346,9.5354,455000.0
2009-11-27 14:00:00,12.2,12.2,12.2,12.2,300.0,9.4579,9.4579,9.4579,9.4579,300.0
2009-11-27 15:00:00,12.18,12.18,12.18,12.18,400.0,9.4424,9.4424,9.4424,9.4424,400.0
2009-11-30 09:30:00,12.26,12.34,12.19,12.21,2074700.0,9.5044,9.5664,9.4501,9.4656,2074700.0
2009-11-30 10:00:00,12.2,12.33,12.2,12.27,2073400.0,9.4579,9.5587,9.4579,9.5122,2073400.0
2009-11-30 11:00:00,12.27,12.28,12.12,12.13,1479600.0,9.5122,9.5199,9.3959,9.4036,1479600.0
2009-11-30 12:00:00,12.13,12.21,12.12,12.15,952400.0,9.4036,9.4656,9.3959,9.4191,952400.0
2009-11-30 13:00:00,12.15,12.23,12.13,12.21,1642400.0,9.4191,9.4812,9.4036,9.4656,1642400.0
2009-11-30 14:00:00,12.2,12.25,12.19,12.2,1133400.0,9.4579,9.4967,9.4501,9.4579,1133400.0
2009-11-30 15:00:00,12.19,12.31,12.19,12.31,2333100.0,9.4501,9.5432,9.4501,9.5432,2333100.0
2009-12-01 09:30:00,12.41,12.71,12.4,12.64,3497600.0,9.6207,9.8533,9.6129,9.799,3497600.0
2009-12-01 10:00:00,12.65,12.77,12.6,12.74,4636700.0,9.8067,9.8998,9.768,9.8765,4636700.0
2009-12-01 11:00:00,12.74,12.85,12.7,12.81,4659200.0,9.8765,9.9618,9.8455,9.9308,4659200.0
2009-12-01 12:00:00,12.81,12.95,12.78,12.93,5740200.0,9.9308,10.0393,9.9075,10.0238,5740200.0
2009-12-01 13:00:00,12.93,12.94,12.89,12.9,2377300.0,10.0238,10.0316,9.9928,10.0006,2377300.0
2009-12-01 14:00:00,12.9,12.94,12.88,12.93,4013300.0,10.0006,10.0316,9.9851,10.0238,4013300.0
2009-12-01 15:00:00,12.93,12.93,12.87,12.89,7168000.0,10.0238,10.0238,9.9773,9.9928,7168000.0
2009-12-02 09:30:00,12.89,13.0,12.86,12.96,2782400.0,9.9928,10.0781,9.9695,10.0471,2782400.0
2009-12-02 10:00:00,12.97,13.08,12.96,13.02,3099700.0,10.0548,10.1401,10.0471,10.0936,3099700.0
2009-12-02 11:00:00,13.01,13.02,12.92,12.96,2583400.0,10.0858,10.0936,10.0161,10.0471,2583400.0
2009-12-02 12:00:00,12.97,12.98,12.84,12.91,1647800.0,10.0548,10.0626,9.954,10.0083,1647800.0
2009-12-02 13:00:00,12.91,12.95,12.86,12.94,1301300.0,10.0083,10.0393,9.9695,10.0316,1301300.0
2009-12-02 14:00:00,12.94,13.02,12.93,12.96,2061700.0,10.0316,10.0936,10.0238,10.0471,2061700.0
2009-12-02 15:00:00,12.97,13.03,12.96,13.0,3632000.0,10.0548,10.1013,10.0471,10.0781,3632000.0
2009-12-03 09:30:00,13.09,13.26,13.07,13.13,2283800.0,10.1479,10.2796,10.1323,10.1789,2283800.0
2009-12-03 10:00:00,13.13,13.19,13.05,13.15,3187300.0,10.1789,10.2254,10.1168,10.1944,3187300.0
2009-12-03 11:00:00,13.14,13.19,13.1,13.18,1782900.0,10.1866,10.2254,10.1556,10.2176,1782900.0
2009-12-03 12:00:00,13.18,13.21,13.16,13.2,1481100.0,10.2176,10.2409,10.2021,10.2331,1481100.0
2009-12-03 13:00:00,13.2,13.22,13.16,13.22,1073900.0,10.2331,10.2486,10.2021,10.2486,1073900.0
2009-12-03 14:00:00,13.21,13.27,13.21,13.21,1622800.0,10.2409,10.2874,10.2409,10.2409,1622800.0
2009-12-03 15:00:00,13.22,13.22,13.04,13.06,4951800.0,10.2486,10.2486,10.1091,10.1246,4951800.0
2009-12-04 09:30:00,13.24,13.56,13.23,13.51,3229700.0,10.2641,10.5122,10.2564,10.4735,3229700.0
2009-12-04 10:00:00,13.5,13.52,13.35,13.37,3343200.0,10.4657,10.4812,10.3494,10.3649,3343200.0
2009-12-04 11:00:00,13.37,13.39,13.05,13.31,3996200.0,10.3649,10.3804,10.1168,10.3184,3996200.0
2009-12-04 12:00:00,13.29,13.36,13.22,13.26,1954200.0,10.3029,10.3572,10.2486,10.2796,1954200.0
2009-12-04 13:00:00,13.26,13.28,13.19,13.19,1368000.0,10.2796,10.2951,10.2254,10.2254,1368000.0
2009-12-04 14:00:00,13.2,13.28,13.15,13.26,1690200.0,10.2331,10.2951,10.1944,10.2796,1690200.0
2009-12-04 15:00:00,13.26,13.34,13.23,13.32,3494400.0,10.2796,10.3417,10.2564,10.3262,3494400.0
2009-12-07 09:30:00,13.23,13.47,13.23,13.39,2174300.0,10.2564,10.4424,10.2564,10.3804,2174300.0
2009-12-07 10:00:00,13.39,13.47,13.35,13.46,2860300.0,10.3804,10.4424,10.3494,10.4347,2860300.0
2009-12-07 11:00:00,13.46,13.52,13.43,13.51,2422900.0,10.4347,10.4812,10.4114,10.4735,2422900.0
2009-12-07 12:00:00,13.5,13.51,13.45,13.47,1214800.0,10.4657,10.4735,10.4269,10.4424,1214800.0
2009-12-07 13:00:00,13.46,13.47,13.42,13.43,1441700.0,10.4347,10.4424,10.4037,10.4114,1441700.0
2009-12-07 14:00:00,13.44,13.44,13.26,13.33,4612900.0,10.4192,10.4192,10.2796,10.3339,4612900.0
2009-12-07 15:00:00,13.33,13.34,13.25,13.25,4149900.0,10.3339,10.3417,10.2719,10.2719,4149900.0
2009-12-08 09:30:00,13.24,13.24,13.02,13.06,2443000.0,10.2641,10.2641,10.0936,10.1246,2443000.0
2009-12-08 10:00:00,13.06,13.16,13.03,13.09,2222500.0,10.1246,10.2021,10.1013,10.1479,2222500.0
2009-12-08 11:00:00,13.09,13.35,13.07,13.32,2408100.0,10.1479,10.3494,10.1323,10.3262,2408100.0
2009-12-08 12:00:00,13.32,13.37,13.26,13.36,1931900.0,10.3262,10.3649,10.2796,10.3572,1931900.0
2009-12-08 13:00:00,13.36,13.4,13.31,13.35,2637400.0,10.3572,10.3882,10.3184,10.3494,2637400.0
2009-12-08 14:00:00,13.35,13.38,13.29,13.32,1872000.0,10.3494,10.3727,10.3029,10.3262,1872000.0
2009-12-08 15:00:00,13.33,13.36,13.31,13.32,3404800.0,10.3339,10.3572,10.3184,10.3262,3404800.0
2009-12-09 09:30:00,13.27,13.31,13.14,13.29,2099600.0,10.2874,10.3184,10.1866,10.3029,2099600.0
2009-12-09 10:00:00,13.29,13.42,13.23,13.38,3527200.0,10.3029,10.4037,10.2564,10.3727,3527200.0
2009-12-09 11:00:00,13.38,13.44,13.34,13.44,1893500.0,10.3727,10.4192,10.3417,10.4192,1893500.0
2009-12-09 12:00:00,13.43,13.44,13.37,13.39,1571400.0,10.4114,10.4192,10.3649,10.3804,1571400.0
2009-12-09 13:00:00,13.39,13.42,13.35,13.39,1882100.0,10.3804,10.4037,10.3494,10.3804,1882100.0
2009-12-09 14:00:00,13.38,13.41,13.35,13.38,1393500.0,10.3727,10.3959,10.3494,10.3727,1393500.0
2009-12-09 15:00:00,13.37,13.49,13.37,13.49,3492400.0,10.3649,10.4579,10.3649,10.4579,3492400.0
2009-12-10 09:30:00,13.47,13.6,13.47,13.49,1981900.0,10.4424,10.5432,10.4424,10.4579,1981900.0
2009-12-10 10:00:00,13.49,13.6,13.47,13.6,2870400.0,10.4579,10.5432,10.4424,10.5432,2870400.0
2009-12-10 11:00:00,13.59,13.64,13.49,13.52,2096400.0,10.5355,10.5742,10.4579,10.4812,2096400.0
2009-12-10 12:00:00,13.52,13.55,13.42,13.45,2081700.0,10.4812,10.5045,10.4037,10.4269,2081700.0
2009-12-10 13:00:00,13.45,13.46,13.34,13.4,3874000.0,10.4269,10.4347,10.3417,10.3882,3874000.0
2009-12-10 14:00:00,13.41,13.42,13.4,13.4,817300.0,10.3959,10.4037,10.3882,10.3882,817300.0
2009-12-10 15:00:00,13.41,13.41,13.27,13.31,3922000.0,10.3959,10.3959,10.2874,10.3184,3922000.0
2009-12-11 09:30:00,13.35,13.57,13.35,13.47,2722200.0,10.3494,10.52,10.3494,10.4424,2722200.0
2009-12-11 10:00:00,13.48,13.48,13.37,13.37,1904400.0,10.4502,10.4502,10.3649,10.3649,1904400.0
2009-12-11 11:00:00,13.38,13.38,13.21,13.27,2426500.0,10.3727,10.3727,10.2409,10.2874,2426500.0
2009-12-11 12:00:00,13.26,13.31,13.25,13.31,633100.0,10.2796,10.3184,10.2719,10.3184,633100.0
2009-12-11 13:00:00,13.31,13.35,13.3,13.34,755800.0,10.3184,10.3494,10.3107,10.3417,755800.0
2009-12-11 14:00:00,13.35,13.38,13.33,13.36,998500.0,10.3494,10.3727,10.3339,10.3572,998500.0
2009-12-11 15:00:00,13.35,13.42,13.35,13.38,2426100.0,10.3494,10.4037,10.3494,10.3727,2426100.0
2009-12-14 09:30:00,13.53,13.59,13.45,13.46,1652200.0,10.489,10.5355,10.4269,10.4347,1652200.0
2009-12-14 10:00:00,13.46,13.47,13.31,13.4,2475500.0,10.4347,10.4424,10.3184,10.3882,2475500.0
2009-12-14 11:00:00,13.4,13.5,13.38,13.47,2068200.0,10.3882,10.4657,10.3727,10.4424,2068200.0
2009-12-14 12:00:00,13.48,13.52,13.46,13.48,1179600.0,10.4502,10.4812,10.4347,10.4502,1179600.0
2009-12-14 13:00:00,13.47,13.5,13.43,13.49,1300800.0,10.4424,10.4657,10.4114,10.4579,1300800.0
2009-12-14 14:00:00,13.5,13.54,13.47,13.5,1610600.0,10.4657,10.4967,10.4424,10.4657,1610600.0
2009-12-14 15:00:00,13.5,13.58,13.49,13.56,3551000.0,10.4657,10.5277,10.4579,10.5122,3551000.0
2009-12-15 09:30:00,13.47,13.53,13.44,13.5,1594500.0,10.4424,10.489,10.4192,10.4657,1594500.0
2009-12-15 10:00:00,13.5,13.71,13.47,13.64,2729700.0,10.4657,10.6285,10.4424,10.5742,2729700.0
2009-12-15 11:00:00,13.65,13.68,13.55,13.58,1383900.0,10.582,10.6052,10.5045,10.5277,1383900.0
2009-12-15 12:00:00,13.58,13.58,13.52,13.57,701900.0,10.5277,10.5277,10.4812,10.52,701900.0
2009-12-15 13:00:00,13.56,13.66,13.54,13.64,1755600.0,10.5122,10.5897,10.4967,10.5742,1755600.0
2009-12-15 14:00:00,13.63,13.65,13.56,13.56,1609500.0,10.5665,10.582,10.5122,10.5122,1609500.0
2009-12-15 15:00:00,13.56,13.61,13.5,13.53,2441500.0,10.5122,10.551,10.4657,10.489,2441500.0
2009-12-16 09:30:00,13.57,13.75,13.56,13.74,1648800.0,10.52,10.6595,10.5122,10.6518,1648800.0
2009-12-16 10:00:00,13.74,13.89,13.72,13.87,4499700.0,10.6518,10.768,10.6363,10.7525,4499700.0
2009-12-16 11:00:00,13.87,13.98,13.86,13.9,3962400.0,10.7525,10.8378,10.7448,10.7758,3962400.0
2009-12-16 12:00:00,13.9,13.99,13.9,13.95,2871900.0,10.7758,10.8456,10.7758,10.8146,2871900.0
2009-12-16 13:00:00,13.94,13.95,13.83,13.86,3383300.0,10.8068,10.8146,10.7215,10.7448,3383300.0
2009-12-16 14:00:00,13.85,13.86,13.65,13.69,3586700.0,10.737,10.7448,10.582,10.613,3586700.0
2009-12-16 15:00:00,13.68,13.69,13.53,13.59,5554200.0,10.6052,10.613,10.489,10.5355,5554200.0
2009-12-17 09:30:00,13.51,13.6,13.41,13.51,1794900.0,10.4735,10.5432,10.3959,10.4735,1794900.0
2009-12-17 10:00:00,13.52,13.53,13.35,13.41,2812900.0,10.4812,10.489,10.3494,10.3959,2812900.0
2009-12-17 11:00:00,13.41,13.48,13.4,13.43,878300.0,10.3959,10.4502,10.3882,10.4114,878300.0
2009-12-17 12:00:00,13.43,13.43,13.37,13.38,507800.0,10.4114,10.4114,10.3649,10.3727,507800.0
2009-12-17 13:00:00,13.38,13.47,13.37,13.46,693700.0,10.3727,10.4424,10.3649,10.4347,693700.0
2009-12-17 14:00:00,13.46,13.47,13.42,13.44,625500.0,10.4347,10.4424,10.4037,10.4192,625500.0
2009-12-17 15:00:00,13.43,13.45,13.35,13.37,3431800.0,10.4114,10.4269,10.3494,10.3649,3431800.0
2009-12-18 09:30:00,13.46,13.55,13.38,13.47,4270300.0,10.4347,10.5045,10.3727,10.4424,4270300.0
2009-12-18 10:00:00,13.47,13.51,13.45,13.49,1480700.0,10.4424,10.4735,10.4269,10.4579,1480700.0
2009-12-18 11:00:00,13.49,13.49,13.34,13.41,1191300.0,10.4579,10.4579,10.3417,10.3959,1191300.0
2009-12-18 12:00:00,13.41,13.5,13.4,13.5,898300.0,10.3959,10.4657,10.3882,10.4657,898300.0
2009-12-18 13:00:00,13.5,13.63,13.48,13.57,1999000.0,10.4657,10.5665,10.4502,10.52,1999000.0
2009-12-18 14:00:00,13.57,13.6,13.53,13.55,964600.0,10.52,10.5432,10.489,10.5045,964600.0
2009-12-18 15:00:00,13.55,13.63,13.55,13.6,3552600.0,10.5045,10.5665,10.5045,10.5432,3552600.0
2009-12-21 09:30:00,13.76,13.83,13.72,13.76,1528700.0,10.6673,10.7215,10.6363,10.6673,1528700.0
2009-12-21 10:00:00,13.77,13.83,13.74,13.79,2426400.0,10.675,10.7215,10.6518,10.6905,2426400.0
2009-12-21 11:00:00,13.79,13.8,13.74,13.75,1572100.0,10.6905,10.6983,10.6518,10.6595,1572100.0
2009-12-21 12:00:00,13.75,13.81,13.74,13.8,945400.0,10.6595,10.706,10.6518,10.6983,945400.0
2009-12-21 13:00:00,13.8,13.82,13.74,13.78,805300.0,10.6983,10.7138,10.6518,10.6828,805300.0
2009-12-21 14:00:00,13.79,13.86,13.78,13.85,1605600.0,10.6905,10.7448,10.6828,10.737,1605600.0
2009-12-21 15:00:00,13.85,13.85,13.79,13.84,2331700.0,10.737,10.737,10.6905,10.7293,2331700.0
2009-12-22 09:30:00,13.9,14.0,13.88,13.97,1186300.0,10.7758,10.8533,10.7603,10.8301,1186300.0
2009-12-22 10:00:00,13.98,14.05,13.97,14.0,3891000.0,10.8378,10.8921,10.8301,10.8533,3891000.0
2009-12-22 11:00:00,14.01,14.03,13.97,13.98,1909900.0,10.8611,10.8766,10.8301,10.8378,1909900.0
2009-12-22 12:00:00,13.98,14.0,13.94,13.98,1061000.0,10.8378,10.8533,10.8068,10.8378,1061000.0
2009-12-22 13:00:00,13.98,14.01,13.95,13.95,1436500.0,10.8378,10.8611,10.8146,10.8146,1436500.0
2009-12-22 14:00:00,13.96,13.99,13.94,13.95,1716100.0,10.8223,10.8456,10.8068,10.8146,1716100.0
2009-12-22 15:00:00,13.95,13.98,13.91,13.94,2159000.0,10.8146,10.8378,10.7835,10.8068,2159000.0
2009-12-23 09:30:00,14.09,14.22,14.04,14.16,2931900.0,10.9231,11.0239,10.8843,10.9774,2931900.0
2009-12-23 10:00:00,14.15,14.16,13.95,14.02,3052300.0,10.9696,10.9774,10.8146,10.8688,3052300.0
2009-12-23 11:00:00,14.02,14.07,14.0,14.05,1888900.0,10.8688,10.9076,10.8533,10.8921,1888900.0
2009-12-23 12:00:00,14.04,14.05,13.97,13.99,3149900.0,10.8843,10.8921,10.8301,10.8456,3149900.0
2009-12-23 13:00:00,14.0,14.01,13.97,14.0,1965700.0,10.8533,10.8611,10.8301,10.8533,1965700.0
2009-12-23 14:00:00,14.0,14.01,13.97,13.98,1259800.0,10.8533,10.8611,10.8301,10.8378,1259800.0
2009-12-23 15:00:00,13.97,13.98,13.91,13.95,1820200.0,10.8301,10.8378,10.7835,10.8146,1820200.0
2009-12-24 09:30:00,13.99,14.0,13.93,13.95,883500.0,10.8456,10.8533,10.7991,10.8146,883500.0
2009-12-24 10:00:00,13.96,14.01,13.95,13.98,1354900.0,10.8223,10.8611,10.8146,10.8378,1354900.0
2009-12-24 11:00:00,13.99,14.0,13.96,13.98,1240300.0,10.8456,10.8533,10.8223,10.8378,1240300.0
2009-12-24 12:00:00,13.99,14.01,13.95,14.0,1986700.0,10.8456,10.8611,10.8146,10.8533,1986700.0
2009-12-28 09:30:00,14.04,14.07,13.94,13.94,1182300.0,10.8843,10.9076,10.8068,10.8068,1182300.0
2009-12-28 10:00:00,13.95,14.02,13.94,13.97,1532000.0,10.8146,10.8688,10.8068,10.8301,1532000.0
2009-12-28 11:00:00,13.98,14.0,13.93,13.93,945900.0,10.8378,10.8533,10.7991,10.7991,945900.0
2009-12-28 12:00:00,13.93,13.95,13.9,13.93,812100.0,10.7991,10.8146,10.7758,10.7991,812100.0
2009-12-28 13:00:00,13.93,13.96,13.92,13.92,565200.0,10.7991,10.8223,10.7913,10.7913,565200.0
2009-12-28 14:00:00,13.92,13.93,13.75,13.8,1690800.0,10.7913,10.7991,10.6595,10.6983,1690800.0
2009-12-28 15:00:00,13.81,13.87,13.8,13.86,1969900.0,10.706,10.7525,10.6983,10.7448,1969900.0
2009-12-29 09:30:00,13.83,13.93,13.71,13.71,1002800.0,10.7215,10.7991,10.6285,10.6285,1002800.0
2009-12-29 10:00:00,13.72,13.79,13.71,13.76,1436700.0,10.6363,10.6905,10.6285,10.6673,1436700.0
2009-12-29 11:00:00,13.75,13.79,13.74,13.76,759300.0,10.6595,10.6905,10.6518,10.6673,759300.0
2009-12-29 12:00:00,13.77,13.77,13.72,13.75,519900.0,10.675,10.675,10.6363,10.6595,519900.0
2009-12-29 13:00:00,13.74,13.79,13.74,13.76,659700.0,10.6518,10.6905,10.6518,10.6673,659700.0
2009-12-29 14:00:00,13.76,13.78,13.75,13.77,322500.0,10.6673,10.6828,10.6595,10.675,322500.0
2009-12-29 15:00:00,13.77,13.8,13.74,13.74,1900200.0,10.675,10.6983,10.6518,10.6518,1900200.0
2009-12-30 09:30:00,13.7,13.96,13.7,13.93,1548600.0,10.6207,10.8223,10.6207,10.7991,1548600.0
2009-12-30 10:00:00,13.94,13.95,13.84,13.85,1253100.0,10.8068,10.8146,10.7293,10.737,1253100.0
2009-12-30 11:00:00,13.85,13.95,13.84,13.95,1136200.0,10.737,10.8146,10.7293,10.8146,1136200.0
2009-12-30 12:00:00,13.95,14.06,13.94,14.04,1304100.0,10.8146,10.8998,10.8068,10.8843,1304100.0
2009-12-30 13:00:00,14.03,14.05,14.0,14.04,903900.0,10.8766,10.8921,10.8533,10.8843,903900.0
2009-12-30 14:00:00,14.04,14.1,14.03,14.09,1158600.0,10.8843,10.9308,10.8766,10.9231,1158600.0
2009-12-30 15:00:00,14.09,14.09,14.02,14.07,2062100.0,10.9231,10.9231,10.8688,10.9076,2062100.0
2009-12-31 09:30:00,14.05,14.13,14.0,14.11,665600.0,10.8921,10.9541,10.8533,10.9386,665600.0
2009-12-31 10:00:00,14.11,14.12,14.0,14.04,1328700.0,10.9386,10.9463,10.8533,10.8843,1328700.0
2009-12-31 11:00:00,14.04,14.11,14.02,14.09,1222000.0,10.8843,10.9386,10.8688,10.9231,1222000.0
2009-12-31 12:00:00,14.1,14.14,14.09,14.09,588200.0,10.9308,10.9619,10.9231,10.9231,588200.0
2009-12-31 13:00:00,14.1,14.1,14.02,14.02,526000.0,10.9308,10.9308,10.8688,10.8688,526000.0
2009-12-31 14:00:00,14.02,14.08,14.02,14.04,595400.0,10.8688,10.9153,10.8688,10.8843,595400.0
2009-12-31 15:00:00,14.04,14.05,13.92,13.93,2441400.0,10.8843,10.8921,10.7913,10.7991,2441400.0
2010-01-04 09:30:00,14.08,14.43,14.03,14.39,3083100.0,10.9153,11.1867,10.8766,11.1557,3083100.0
2010-01-04 10:00:00,14.39,14.5,14.29,14.47,3385000.0,11.1557,11.2409,11.0781,11.2177,3385000.0
2010-01-04 11:00:00,14.47,14.57,14.45,14.5,2820600.0,11.2177,11.2952,11.2022,11.2409,2820600.0
2010-01-04 12:00:00,14.5,14.5,14.38,14.4,1708800.0,11.2409,11.2409,11.1479,11.1634,1708800.0
2010-01-04 13:00:00,14.4,14.45,14.33,14.34,2099500.0,11.1634,11.2022,11.1091,11.1169,2099500.0
2010-01-04 14:00:00,14.34,14.39,14.31,14.35,1555400.0,11.1169,11.1557,11.0936,11.1247,1555400.0
2010-01-04 15:00:00,14.34,14.37,14.27,14.3,2582000.0,11.1169,11.1402,11.0626,11.0859,2582000.0
2010-01-05 09:30:00,14.23,14.28,14.12,14.23,1558200.0,11.0316,11.0704,10.9463,11.0316,1558200.0
2010-01-05 10:00:00,14.22,14.38,14.21,14.23,3284300.0,11.0239,11.1479,11.0161,11.0316,3284300.0
2010-01-05 11:00:00,14.22,14.27,14.14,14.16,1867800.0,11.0239,11.0626,10.9619,10.9774,1867800.0
2010-01-05 12:00:00,14.16,14.17,14.1,14.13,1644800.0,10.9774,10.9851,10.9308,10.9541,1644800.0
2010-01-05 13:00:00,14.13,14.14,14.04,14.12,1959400.0,10.9541,10.9619,10.8843,10.9463,1959400.0
2010-01-05 14:00:00,14.11,14.14,14.06,14.14,1841700.0,10.9386,10.9619,10.8998,10.9619,1841700.0
2010-01-05 15:00:00,14.14,14.21,14.12,14.19,2451600.0,10.9619,11.0161,10.9463,11.0006,2451600.0
2010-01-06 09:30:00,14.2,14.33,14.13,14.28,1668000.0,11.0084,11.1091,10.9541,11.0704,1668000.0
2010-01-06 10:00:00,14.28,14.38,14.26,14.32,1890600.0,11.0704,11.1479,11.0549,11.1014,1890600.0
2010-01-06 11:00:00,14.31,14.4,14.27,14.28,1233000.0,11.0936,11.1634,11.0626,11.0704,1233000.0
2010-01-06 12:00:00,14.28,14.28,14.21,14.26,1325200.0,11.0704,11.0704,11.0161,11.0549,1325200.0
2010-01-06 13:00:00,14.26,14.27,14.13,14.15,1548500.0,11.0549,11.0626,10.9541,10.9696,1548500.0
2010-01-06 14:00:00,14.15,14.26,14.14,14.22,1540700.0,10.9696,11.0549,10.9619,11.0239,1540700.0
2010-01-06 15:00:00,14.22,14.22,14.1,14.15,3178300.0,11.0239,11.0239,10.9308,10.9696,3178300.0
2010-01-07 09:30:00,14.14,14.21,13.96,14.0,1661300.0,10.9619,11.0161,10.8223,10.8533,1661300.0
2010-01-07 10:00:00,14.0,14.15,13.97,14.14,2539600.0,10.8533,10.9696,10.8301,10.9619,2539600.0
2010-01-07 11:00:00,14.14,14.21,14.06,14.08,2684600.0,10.9619,11.0161,10.8998,10.9153,2684600.0
2010-01-07 12:00:00,14.08,14.09,13.99,13.99,2173400.0,10.9153,10.9231,10.8456,10.8456,2173400.0
2010-01-07 13:00:00,14.0,14.05,13.97,14.0,3197100.0,10.8533,10.8921,10.8301,10.8533,3197100.0
2010-01-07 14:00:00,14.01,14.03,13.98,14.0,2371600.0,10.8611,10.8766,10.8378,10.8533,2371600.0
2010-01-07 15:00:00,14.0,14.04,13.97,14.01,5091100.0,10.8533,10.8843,10.8301,10.8611,5091100.0
2010-01-08 09:30:00,14.23,14.28,14.14,14.19,3493200.0,11.0316,11.0704,10.9619,11.0006,3493200.0
2010-01-08 10:00:00,14.19,14.22,14.11,14.18,7933200.0,11.0006,11.0239,10.9386,10.9929,7933200.0
2010-01-08 11:00:00,14.18,14.19,14.15,14.17,1925000.0,10.9929,11.0006,10.9696,10.9851,1925000.0
2010-01-08 12:00:00,14.18,14.22,14.16,14.22,3063500.0,10.9929,11.0239,10.9774,11.0239,3063500.0
2010-01-08 13:00:00,14.22,14.35,14.2,14.34,8660000.0,11.0239,11.1247,11.0084,11.1169,8660000.0
2010-01-08 14:00:00,14.34,14.55,14.31,14.49,6772500.0,11.1169,11.2797,11.0936,11.2332,6772500.0
2010-01-08 15:00:00,14.49,14.59,14.43,14.56,7447600.0,11.2332,11.3107,11.1867,11.2875,7447600.0
2010-01-11 09:30:00,14.84,14.94,14.72,14.76,6505200.0,11.5045,11.582,11.4115,11.4425,6505200.0
2010-01-11 10:00:00,14.76,14.84,14.58,14.58,7141700.0,11.4425,11.5045,11.303,11.303,7141700.0
2010-01-11 11:00:00,14.58,14.65,14.45,14.65,4504800.0,11.303,11.3572,11.2022,11.3572,4504800.0
2010-01-11 12:00:00,14.64,14.81,14.64,14.73,3218900.0,11.3495,11.4813,11.3495,11.4192,3218900.0
2010-01-11 13:00:00,14.73,14.76,14.69,14.73,2006900.0,11.4192,11.4425,11.3882,11.4192,2006900.0
2010-01-11 14:00:00,14.73,14.86,14.71,14.83,3558500.0,11.4192,11.52,11.4037,11.4968,3558500.0
2010-01-11 15:00:00,14.83,14.91,14.81,14.87,5455200.0,11.4968,11.5588,11.4813,11.5278,5455200.0
2010-01-12 09:30:00,14.75,14.77,14.38,14.52,5778900.0,11.4347,11.4503,11.1479,11.2564,5778900.0
2010-01-12 10:00:00,14.52,14.55,14.28,14.31,8332000.0,11.2564,11.2797,11.0704,11.0936,8332000.0
2010-01-12 11:00:00,14.31,14.32,14.14,14.21,5631000.0,11.0936,11.1014,10.9619,11.0161,5631000.0
2010-01-12 12:00:00,14.2,14.21,14.03,14.03,4152000.0,11.0084,11.0161,10.8766,10.8766,4152000.0
2010-01-12 13:00:00,14.03,14.16,14.03,14.12,4135600.0,10.8766,10.9774,10.8766,10.9463,4135600.0
2010-01-12 14:00:00,14.12,14.3,14.12,14.29,4404200.0,10.9463,11.0859,10.9463,11.0781,4404200.0
2010-01-12 15:00:00,14.29,14.29,14.15,14.2,6658100.0,11.0781,11.0781,10.9696,11.0084,6658100.0
2010-01-13 09:30:00,14.27,14.42,14.07,14.13,2428200.0,11.0626,11.1789,10.9076,10.9541,2428200.0
2010-01-13 10:00:00,14.13,14.13,13.92,14.02,6015300.0,10.9541,10.9541,10.7913,10.8688,6015300.0
2010-01-13 11:00:00,14.02,14.15,13.96,14.08,3085700.0,10.8688,10.9696,10.8223,10.9153,3085700.0
2010-01-13 12:00:00,14.07,14.24,14.07,14.15,2742800.0,10.9076,11.0394,10.9076,10.9696,2742800.0
2010-01-13 13:00:00,14.16,14.22,14.11,14.21,1921700.0,10.9774,11.0239,10.9386,11.0161,1921700.0
2010-01-13 14:00:00,14.21,14.34,14.16,14.34,2371300.0,11.0161,11.1169,10.9774,11.1169,2371300.0
2010-01-13 15:00:00,14.34,14.35,14.22,14.27,5193000.0,11.1169,11.1247,11.0239,11.0626,5193000.0
2010-01-14 09:30:00,14.25,14.27,14.02,14.19,2552900.0,11.0471,11.0626,10.8688,11.0006,2552900.0
2010-01-14 10:00:00,14.19,14.23,14.06,14.09,4571200.0,11.0006,11.0316,10.8998,10.9231,4571200.0
2010-01-14 11:00:00,14.08,14.21,14.07,14.17,3637200.0,10.9153,11.0161,10.9076,10.9851,3637200.0
2010-01-14 12:00:00,14.17,14.24,14.14,14.24,3247700.0,10.9851,11.0394,10.9619,11.0394,3247700.0
2010-01-14 13:00:00,14.24,14.3,14.19,14.21,1986200.0,11.0394,11.0859,11.0006,11.0161,1986200.0
2010-01-14 14:00:00,14.2,14.29,14.2,14.27,2499200.0,11.0084,11.0781,11.0084,11.0626,2499200.0
2010-01-14 15:00:00,14.27,14.38,14.27,14.35,6843600.0,11.0626,11.1479,11.0626,11.1247,6843600.0
2010-01-15 09:30:00,14.24,14.34,13.93,13.94,7217200.0,11.0394,11.1169,10.7991,10.8068,7217200.0
2010-01-15 10:00:00,13.93,13.98,13.81,13.86,5221100.0,10.7991,10.8378,10.706,10.7448,5221100.0
2010-01-15 11:00:00,13.85,13.86,13.77,13.78,4485500.0,10.737,10.7448,10.675,10.6828,4485500.0
2010-01-15 12:00:00,13.78,13.81,13.69,13.7,5275000.0,10.6828,10.706,10.613,10.6207,5275000.0
2010-01-15 13:00:00,13.7,13.74,13.67,13.72,3304400.0,10.6207,10.6518,10.5975,10.6363,3304400.0
2010-01-15 14:00:00,13.73,13.73,13.67,13.69,2288100.0,10.644,10.644,10.5975,10.613,2288100.0
2010-01-15 15:00:00,13.68,13.77,13.67,13.73,6780100.0,10.6052,10.675,10.5975,10.644,6780100.0
2010-01-19 09:30:00,13.79,13.88,13.75,13.86,1781400.0,10.6905,10.7603,10.6595,10.7448,1781400.0
2010-01-19 10:00:00,13.86,13.92,13.84,13.9,2679100.0,10.7448,10.7913,10.7293,10.7758,2679100.0
2010-01-19 11:00:00,13.91,13.94,13.79,13.79,2005100.0,10.7835,10.8068,10.6905,10.6905,2005100.0
2010-01-19 12:00:00,13.8,13.88,13.79,13.84,1379200.0,10.6983,10.7603,10.6905,10.7293,1379200.0
2010-01-19 13:00:00,13.84,13.99,13.83,13.93,1752600.0,10.7293,10.8456,10.7215,10.7991,1752600.0
2010-01-19 14:00:00,13.93,13.98,13.91,13.96,1435400.0,10.7991,10.8378,10.7835,10.8223,1435400.0
2010-01-19 15:00:00,13.97,14.02,13.93,13.97,2795000.0,10.8301,10.8688,10.7991,10.8301,2795000.0
2010-01-20 09:30:00,13.82,13.89,13.65,13.76,2763400.0,10.7138,10.768,10.582,10.6673,2763400.0
2010-01-20 10:00:00,13.76,13.87,13.66,13.74,3682800.0,10.6673,10.7525,10.5897,10.6518,3682800.0
2010-01-20 11:00:00,13.75,13.76,13.65,13.72,2759400.0,10.6595,10.6673,10.582,10.6363,2759400.0
2010-01-20 12:00:00,13.72,13.78,13.67,13.69,2247100.0,10.6363,10.6828,10.5975,10.613,2247100.0
2010-01-20 13:00:00,13.68,13.82,13.65,13.77,2065600.0,10.6052,10.7138,10.582,10.675,2065600.0
2010-01-20 14:00:00,13.77,13.8,13.73,13.78,1337500.0,10.675,10.6983,10.644,10.6828,1337500.0
2010-01-20 15:00:00,13.77,13.85,13.76,13.8,3412300.0,10.675,10.737,10.6673,10.6983,3412300.0
2010-01-21 09:30:00,13.86,14.09,13.8,14.0,2522000.0,10.7448,10.9231,10.6983,10.8533,2522000.0
2010-01-21 10:00:00,14.0,14.06,13.65,13.71,6100000.0,10.8533,10.8998,10.582,10.6285,6100000.0
2010-01-21 11:00:00,13.7,13.73,13.57,13.62,3927700.0,10.6207,10.644,10.52,10.5587,3927700.0
2010-01-21 12:00:00,13.62,13.65,13.52,13.57,2876500.0,10.5587,10.582,10.4812,10.52,2876500.0
2010-01-21 13:00:00,13.57,13.64,13.52,13.61,2940400.0,10.52,10.5742,10.4812,10.551,2940400.0
2010-01-21 14:00:00,13.62,13.73,13.59,13.66,2340800.0,10.5587,10.644,10.5355,10.5897,2340800.0
2010-01-21 15:00:00,13.66,13.67,13.58,13.59,3502100.0,10.5897,10.5975,10.5277,10.5355,3502100.0
2010-01-22 09:30:00,13.35,13.39,13.11,13.22,6546800.0,10.3494,10.3804,10.1634,10.2486,6546800.0
2010-01-22 10:00:00,13.22,13.27,13.02,13.04,8124300.0,10.2486,10.2874,10.0936,10.1091,8124300.0
2010-01-22 11:00:00,13.05,13.2,13.02,13.11,5709800.0,10.1168,10.2331,10.0936,10.1634,5709800.0
2010-01-22 12:00:00,13.11,13.22,13.06,13.18,4601300.0,10.1634,10.2486,10.1246,10.2176,4601300.0
2010-01-22 13:00:00,13.18,13.19,13.02,13.04,2774000.0,10.2176,10.2254,10.0936,10.1091,2774000.0
2010-01-22 14:00:00,13.05,13.07,12.68,12.68,7739800.0,10.1168,10.1323,9.83,9.83,7739800.0
2010-01-22 15:00:00,12.68,12.77,12.61,12.63,9891100.0,9.83,9.8998,9.7757,9.7912,9891100.0
2010-01-25 09:30:00,12.71,12.94,12.66,12.88,4673600.0,9.8533,10.0316,9.8145,9.9851,4673600.0
2010-01-25 10:00:00,12.88,12.92,12.78,12.82,7090700.0,9.9851,10.0161,9.9075,9.9385,7090700.0
2010-01-25 11:00:00,12.82,12.82,12.61,12.68,7232800.0,9.9385,9.9385,9.7757,9.83,7232800.0
2010-01-25 12:00:00,12.68,12.81,12.62,12.79,3798900.0,9.83,9.9308,9.7835,9.9153,3798900.0
2010-01-25 13:00:00,12.78,12.85,12.76,12.8,2115800.0,9.9075,9.9618,9.892,9.923,2115800.0
2010-01-25 14:00:00,12.81,12.85,12.76,12.78,2834900.0,9.9308,9.9618,9.892,9.9075,2834900.0
2010-01-25 15:00:00,12.78,12.79,12.59,12.64,10056200.0,9.9075,9.9153,9.7602,9.799,10056200.0
2010-01-26 09:30:00,12.72,12.86,12.71,12.76,4907300.0,9.861,9.9695,9.8533,9.892,4907300.0
2010-01-26 10:00:00,12.76,12.98,12.72,12.89,9786100.0,9.892,10.0626,9.861,9.9928,9786100.0
2010-01-26 11:00:00,12.89,13.01,12.87,12.94,3052900.0,9.9928,10.0858,9.9773,10.0316,3052900.0
2010-01-26 12:00:00,12.94,12.99,12.91,12.96,3836000.0,10.0316,10.0703,10.0083,10.0471,3836000.0
2010-01-26 13:00:00,12.97,12.97,12.88,12.9,3571700.0,10.0548,10.0548,9.9851,10.0006,3571700.0
2010-01-26 14:00:00,12.9,12.9,12.78,12.87,3509800.0,10.0006,10.0006,9.9075,9.9773,3509800.0
2010-01-26 15:00:00,12.87,12.9,12.64,12.64,7007400.0,9.9773,10.0006,9.799,9.799,7007400.0
2010-01-27 09:30:00,12.75,12.94,12.69,12.83,4079600.0,9.8843,10.0316,9.8378,9.9463,4079600.0
2010-01-27 10:00:00,12.83,12.9,12.73,12.88,5243800.0,9.9463,10.0006,9.8688,9.9851,5243800.0
2010-01-27 11:00:00,12.88,12.89,12.8,12.83,3251700.0,9.9851,9.9928,9.923,9.9463,3251700.0
2010-01-27 12:00:00,12.83,12.91,12.81,12.82,2119500.0,9.9463,10.0083,9.9308,9.9385,2119500.0
2010-01-27 13:00:00,12.81,12.85,12.74,12.84,2441900.0,9.9308,9.9618,9.8765,9.954,2441900.0
2010-01-27 14:00:00,12.84,12.99,12.78,12.95,4831100.0,9.954,10.0703,9.9075,10.0393,4831100.0
2010-01-27 15:00:00,12.96,13.07,12.91,13.04,7525800.0,10.0471,10.1323,10.0083,10.1091,7525800.0
2010-01-28 09:30:00,13.08,13.11,12.73,12.79,3870600.0,10.1401,10.1634,9.8688,9.9153,3870600.0
2010-01-28 10:00:00,12.78,12.79,12.5,12.52,6815500.0,9.9075,9.9153,9.6905,9.706,6815500.0
2010-01-28 11:00:00,12.52,12.56,12.35,12.41,5010200.0,9.706,9.737,9.5742,9.6207,5010200.0
2010-01-28 12:00:00,12.4,12.46,12.35,12.45,2449000.0,9.6129,9.6595,9.5742,9.6517,2449000.0
2010-01-28 13:00:00,12.45,12.6,12.42,12.5,2957000.0,9.6517,9.768,9.6284,9.6905,2957000.0
2010-01-28 14:00:00,12.5,12.53,12.42,12.52,3667900.0,9.6905,9.7137,9.6284,9.706,3667900.0
2010-01-28 15:00:00,12.51,12.72,12.49,12.62,8414200.0,9.6982,9.861,9.6827,9.7835,8414200.0
2010-01-29 09:30:00,12.81,12.85,12.68,12.75,2548400.0,9.9308,9.9618,9.83,9.8843,2548400.0
2010-01-29 10:00:00,12.76,12.76,12.57,12.62,3233000.0,9.892,9.892,9.7447,9.7835,3233000.0
2010-01-29 11:00:00,12.61,12.65,12.33,12.39,4931300.0,9.7757,9.8067,9.5587,9.6052,4931300.0
2010-01-29 12:00:00,12.38,12.43,12.31,12.42,2561200.0,9.5974,9.6362,9.5432,9.6284,2561200.0
2010-01-29 13:00:00,12.42,12.46,12.31,12.34,1789000.0,9.6284,9.6595,9.5432,9.5664,1789000.0
2010-01-29 14:00:00,12.34,12.35,12.15,12.18,3189200.0,9.5664,9.5742,9.4191,9.4424,3189200.0
2010-01-29 15:00:00,12.17,12.25,12.15,12.18,5852700.0,9.4346,9.4967,9.4191,9.4424,5852700.0
2010-02-01 09:30:00,12.34,12.47,12.23,12.43,2431400.0,9.5664,9.6672,9.4812,9.6362,2431400.0
2010-02-01 10:00:00,12.43,12.49,12.37,12.45,4474100.0,9.6362,9.6827,9.5897,9.6517,4474100.0
2010-02-01 11:00:00,12.45,12.56,12.37,12.37,2489000.0,9.6517,9.737,9.5897,9.5897,2489000.0
2010-02-01 12:00:00,12.38,12.44,12.37,12.42,2274600.0,9.5974,9.6439,9.5897,9.6284,2274600.0
2010-02-01 13:00:00,12.41,12.49,12.39,12.47,1327800.0,9.6207,9.6827,9.6052,9.6672,1327800.0
2010-02-01 14:00:00,12.48,12.48,12.43,12.47,1274600.0,9.675,9.675,9.6362,9.6672,1274600.0
2010-02-01 15:00:00,12.47,12.53,12.4,12.51,4868800.0,9.6672,9.7137,9.6129,9.6982,4868800.0
2010-02-02 09:30:00,12.6,12.6,12.41,12.44,3041000.0,9.768,9.768,9.6207,9.6439,3041000.0
2010-02-02 10:00:00,12.44,12.54,12.35,12.52,5093600.0,9.6439,9.7215,9.5742,9.706,5093600.0
2010-02-02 11:00:00,12.51,12.52,12.44,12.5,3081700.0,9.6982,9.706,9.6439,9.6905,3081700.0
2010-02-02 12:00:00,12.51,12.57,12.48,12.51,2204500.0,9.6982,9.7447,9.675,9.6982,2204500.0
2010-02-02 13:00:00,12.52,12.54,12.47,12.51,1370900.0,9.706,9.7215,9.6672,9.6982,1370900.0
2010-02-02 14:00:00,12.51,12.56,12.46,12.54,2662200.0,9.6982,9.737,9.6595,9.7215,2662200.0
2010-02-02 15:00:00,12.54,12.57,12.5,12.51,2923800.0,9.7215,9.7447,9.6905,9.6982,2923800.0
2010-02-03 09:30:00,12.34,12.48,12.25,12.47,3479500.0,9.5664,9.675,9.4967,9.6672,3479500.0
2010-02-03 10:00:00,12.46,12.48,12.26,12.3,7092900.0,9.6595,9.675,9.5044,9.5354,7092900.0
2010-02-03 11:00:00,12.3,12.33,12.13,12.16,5822300.0,9.5354,9.5587,9.4036,9.4269,5822300.0
2010-02-03 12:00:00,12.16,12.22,12.12,12.18,4875900.0,9.4269,9.4734,9.3959,9.4424,4875900.0
2010-02-03 13:00:00,12.18,12.26,12.15,12.18,3366800.0,9.4424,9.5044,9.4191,9.4424,3366800.0
2010-02-03 14:00:00,12.18,12.24,12.14,12.22,3362200.0,9.4424,9.4889,9.4114,9.4734,3362200.0
2010-02-03 15:00:00,12.22,12.31,12.21,12.28,6408800.0,9.4734,9.5432,9.4656,9.5199,6408800.0
2010-02-04 09:30:00,12.21,12.22,11.92,11.94,5026200.0,9.4656,9.4734,9.2408,9.2563,5026200.0
2010-02-04 10:00:00,11.93,11.97,11.8,11.85,9703300.0,9.2486,9.2796,9.1478,9.1866,9703300.0
2010-02-04 11:00:00,11.85,11.93,11.71,11.74,5626700.0,9.1866,9.2486,9.078,9.1013,5626700.0
2010-02-04 12:00:00,11.75,11.79,11.66,11.77,5627700.0,9.109,9.14,9.0393,9.1245,5627700.0
2010-02-04 13:00:00,11.78,11.86,11.76,11.81,2937000.0,9.1323,9.1943,9.1168,9.1556,2937000.0
2010-02-04 14:00:00,11.81,11.9,11.81,11.87,3098600.0,9.1556,9.2253,9.1556,9.2021,3098600.0
2010-02-04 15:00:00,11.86,11.88,11.77,11.77,6951900.0,9.1943,9.2098,9.1245,9.1245,6951900.0
2010-02-05 09:30:00,11.8,11.88,11.7,11.71,5169700.0,9.1478,9.2098,9.0703,9.078,5169700.0
2010-02-05 10:00:00,11.7,12.05,11.68,12.05,7195900.0,9.0703,9.3416,9.0548,9.3416,7195900.0
2010-02-05 11:00:00,12.04,12.05,11.95,12.02,6003300.0,9.3339,9.3416,9.2641,9.3184,6003300.0
2010-02-05 12:00:00,12.01,12.08,11.98,12.01,3713600.0,9.3106,9.3649,9.2873,9.3106,3713600.0
2010-02-05 13:00:00,12.01,12.01,11.9,11.91,4589600.0,9.3106,9.3106,9.2253,9.2331,4589600.0
2010-02-05 14:00:00,11.91,12.06,11.91,12.03,4326000.0,9.2331,9.3494,9.2331,9.3261,4326000.0
2010-02-05 15:00:00,12.03,12.27,12.0,12.22,11835800.0,9.3261,9.5122,9.3028,9.4734,11835800.0
2010-02-08 09:30:00,12.25,12.25,12.03,12.22,3270500.0,9.4967,9.4967,9.3261,9.4734,3270500.0
2010-02-08 10:00:00,12.22,12.33,12.16,12.3,4620100.0,9.4734,9.5587,9.4269,9.5354,4620100.0
2010-02-08 11:00:00,12.31,12.33,12.25,12.26,1836300.0,9.5432,9.5587,9.4967,9.5044,1836300.0
2010-02-08 12:00:00,12.26,12.32,12.24,12.27,1486300.0,9.5044,9.5509,9.4889,9.5122,1486300.0
2010-02-08 13:00:00,12.26,12.27,12.16,12.2,1659200.0,9.5044,9.5122,9.4269,9.4579,1659200.0
2010-02-08 14:00:00,12.21,12.23,12.16,12.16,1016700.0,9.4656,9.4812,9.4269,9.4269,1016700.0
2010-02-08 15:00:00,12.17,12.18,12.06,12.07,2657200.0,9.4346,9.4424,9.3494,9.3571,2657200.0
2010-02-09 09:30:00,12.27,12.4,12.15,12.23,2668600.0,9.5122,9.6129,9.4191,9.4812,2668600.0
2010-02-09 10:00:00,12.23,12.32,12.16,12.17,3068900.0,9.4812,9.5509,9.4269,9.4346,3068900.0
2010-02-09 11:00:00,12.16,12.25,12.04,12.24,3737200.0,9.4269,9.4967,9.3339,9.4889,3737200.0
2010-02-09 12:00:00,12.23,12.32,12.14,12.16,3568400.0,9.4812,9.5509,9.4114,9.4269,3568400.0
2010-02-09 13:00:00,12.17,12.22,12.13,12.21,2358500.0,9.4346,9.4734,9.4036,9.4656,2358500.0
2010-02-09 14:00:00,12.22,12.22,12.13,12.14,1444400.0,9.4734,9.4734,9.4036,9.4114,1444400.0
2010-02-09 15:00:00,12.15,12.24,12.13,12.17,3510600.0,9.4191,9.4889,9.4036,9.4346,3510600.0
2010-02-10 09:30:00,12.2,12.3,12.15,12.27,3847300.0,9.4579,9.5354,9.4191,9.5122,3847300.0
2010-02-10 10:00:00,12.27,12.27,12.11,12.16,4261700.0,9.5122,9.5122,9.3881,9.4269,4261700.0
2010-02-10 11:00:00,12.16,12.2,12.1,12.16,2085400.0,9.4269,9.4579,9.3804,9.4269,2085400.0
2010-02-10 12:00:00,12.16,12.28,12.14,12.25,2003300.0,9.4269,9.5199,9.4114,9.4967,2003300.0
2010-02-10 13:00:00,12.25,12.3,12.24,12.27,1118200.0,9.4967,9.5354,9.4889,9.5122,1118200.0
2010-02-10 14:00:00,12.27,12.31,12.23,12.24,1279800.0,9.5122,9.5432,9.4812,9.4889,1279800.0
2010-02-10 15:00:00,12.24,12.28,12.21,12.23,2016500.0,9.4889,9.5199,9.4656,9.4812,2016500.0
2010-02-11 09:30:00,12.21,12.25,12.06,12.13,1706200.0,9.4656,9.4967,9.3494,9.4036,1706200.0
2010-02-11 10:00:00,12.13,12.29,12.08,12.22,4041600.0,9.4036,9.5277,9.3649,9.4734,4041600.0
2010-02-11 11:00:00,12.22,12.41,12.21,12.38,1947900.0,9.4734,9.6207,9.4656,9.5974,1947900.0
2010-02-11 12:00:00,12.39,12.47,12.38,12.45,2175100.0,9.6052,9.6672,9.5974,9.6517,2175100.0
2010-02-11 13:00:00,12.45,12.53,12.4,12.47,2132100.0,9.6517,9.7137,9.6129,9.6672,2132100.0
2010-02-11 14:00:00,12.47,12.52,12.45,12.5,1966700.0,9.6672,9.706,9.6517,9.6905,1966700.0
2010-02-11 15:00:00,12.5,12.51,12.42,12.47,3230100.0,9.6905,9.6982,9.6284,9.6672,3230100.0
2010-02-12 09:30:00,12.32,12.36,12.15,12.34,2758700.0,9.5509,9.5819,9.4191,9.5664,2758700.0
2010-02-12 10:00:00,12.34,12.43,12.27,12.39,3683200.0,9.5664,9.6362,9.5122,9.6052,3683200.0
2010-02-12 11:00:00,12.39,12.57,12.36,12.56,2158800.0,9.6052,9.7447,9.5819,9.737,2158800.0
2010-02-12 12:00:00,12.57,12.72,12.56,12.61,3385900.0,9.7447,9.861,9.737,9.7757,3385900.0
2010-02-12 13:00:00,12.62,12.62,12.45,12.46,1858600.0,9.7835,9.7835,9.6517,9.6595,1858600.0
2010-02-12 14:00:00,12.46,12.59,12.46,12.48,2790300.0,9.6595,9.7602,9.6595,9.675,2790300.0
2010-02-12 15:00:00,12.47,12.5,12.4,12.47,4316100.0,9.6672,9.6905,9.6129,9.6672,4316100.0
2010-02-16 09:30:00,12.68,12.71,12.56,12.67,2453900.0,9.83,9.8533,9.737,9.8223,2453900.0
2010-02-16 10:00:00,12.67,12.72,12.64,12.69,2521300.0,9.8223,9.861,9.799,9.8378,2521300.0
2010-02-16 11:00:00,12.69,12.76,12.65,12.73,2753200.0,9.8378,9.892,9.8067,9.8688,2753200.0
2010-02-16 12:00:00,12.73,12.8,12.72,12.8,1567700.0,9.8688,9.923,9.861,9.923,1567700.0
2010-02-16 13:00:00,12.79,12.88,12.78,12.87,2536000.0,9.9153,9.9851,9.9075,9.9773,2536000.0
2010-02-16 14:00:00,12.88,12.92,12.86,12.92,2491100.0,9.9851,10.0161,9.9695,10.0161,2491100.0
2010-02-16 15:00:00,12.92,12.97,12.9,12.94,5834100.0,10.0161,10.0548,10.0006,10.0316,5834100.0
2010-02-17 09:30:00,13.1,13.15,13.04,13.06,4308500.0,10.1556,10.1944,10.1091,10.1246,4308500.0
2010-02-17 10:00:00,13.06,13.07,12.95,12.98,3881500.0,10.1246,10.1323,10.0393,10.0626,3881500.0
2010-02-17 11:00:00,12.98,12.99,12.75,12.83,3889600.0,10.0626,10.0703,9.8843,9.9463,3889600.0
2010-02-17 12:00:00,12.83,12.9,12.82,12.85,1428200.0,9.9463,10.0006,9.9385,9.9618,1428200.0
2010-02-17 13:00:00,12.86,12.93,12.82,12.84,2035600.0,9.9695,10.0238,9.9385,9.954,2035600.0
2010-02-17 14:00:00,12.83,12.9,12.82,12.88,2105600.0,9.9463,10.0006,9.9385,9.9851,2105600.0
2010-02-17 15:00:00,12.89,13.02,12.88,12.98,5973800.0,9.9928,10.0936,9.9851,10.0626,5973800.0
2010-02-18 09:30:00,12.78,12.79,12.34,12.41,10515100.0,9.9075,9.9153,9.5664,9.6207,10515100.0
2010-02-18 10:00:00,12.41,12.46,12.31,12.39,9358900.0,9.6207,9.6595,9.5432,9.6052,9358900.0
2010-02-18 11:00:00,12.39,12.49,12.33,12.48,5616000.0,9.6052,9.6827,9.5587,9.675,5616000.0
2010-02-18 12:00:00,12.47,12.5,12.41,12.41,3375200.0,9.6672,9.6905,9.6207,9.6207,3375200.0
2010-02-18 13:00:00,12.42,12.48,12.41,12.48,2656000.0,9.6284,9.675,9.6207,9.675,2656000.0
2010-02-18 14:00:00,12.48,12.68,12.45,12.64,6336000.0,9.675,9.83,9.6517,9.799,6336000.0
2010-02-18 15:00:00,12.63,12.7,12.59,12.68,5670000.0,9.7912,9.8455,9.7602,9.83,5670000.0
2010-02-19 09:30:00,12.62,12.64,12.37,12.39,5492700.0,9.7835,9.799,9.5897,9.6052,5492700.0
2010-02-19 10:00:00,12.39,12.42,12.35,12.4,4405300.0,9.6052,9.6284,9.5742,9.6129,4405300.0
2010-02-19 11:00:00,12.41,12.51,12.4,12.51,3756200.0,9.6207,9.6982,9.6129,9.6982,3756200.0
2010-02-19 12:00:00,12.51,12.56,12.48,12.49,3846900.0,9.6982,9.737,9.675,9.6827,3846900.0
2010-02-19 13:00:00,12.49,12.5,12.4,12.42,2896900.0,9.6827,9.6905,9.6129,9.6284,2896900.0
2010-02-19 14:00:00,12.42,12.53,12.4,12.52,2622200.0,9.6284,9.7137,9.6129,9.706,2622200.0
2010-02-19 15:00:00,12.51,12.54,12.46,12.5,4401200.0,9.6982,9.7215,9.6595,9.6905,4401200.0
2010-02-22 09:30:00,12.54,12.58,12.47,12.57,3557200.0,9.7683,9.7995,9.7138,9.7917,3557200.0
2010-02-22 10:00:00,12.58,12.59,12.48,12.51,4141600.0,9.7995,9.8073,9.7216,9.745,4141600.0
2010-02-22 11:00:00,12.5,12.54,12.39,12.4,3473300.0,9.7372,9.7683,9.6515,9.6593,3473300.0
2010-02-22 12:00:00,12.4,12.55,12.4,12.53,2762400.0,9.6593,9.7761,9.6593,9.7605,2762400.0
2010-02-22 13:00:00,12.52,12.54,12.44,12.47,2745000.0,9.7527,9.7683,9.6904,9.7138,2745000.0
2010-02-22 14:00:00,12.47,12.51,12.47,12.49,1389000.0,9.7138,9.745,9.7138,9.7294,1389000.0
2010-02-22 15:00:00,12.48,12.5,12.44,12.45,3508500.0,9.7216,9.7372,9.6904,9.6982,3508500.0
2010-02-23 09:30:00,12.45,12.48,12.17,12.22,5023300.0,9.6982,9.7216,9.4801,9.5191,5023300.0
2010-02-23 10:00:00,12.22,12.23,12.03,12.14,5308200.0,9.5191,9.5268,9.371,9.4567,5308200.0
2010-02-23 11:00:00,12.13,12.14,12.07,12.11,2070300.0,9.4489,9.4567,9.4022,9.4334,2070300.0
2010-02-23 12:00:00,12.11,12.12,12.05,12.08,2625200.0,9.4334,9.4412,9.3866,9.41,2625200.0
2010-02-23 13:00:00,12.07,12.09,11.99,12.0,2954900.0,9.4022,9.4178,9.3399,9.3477,2954900.0
2010-02-23 14:00:00,12.0,12.04,11.94,12.03,5233000.0,9.3477,9.3788,9.3009,9.371,5233000.0
2010-02-23 15:00:00,12.03,12.05,12.01,12.01,5113700.0,9.371,9.3866,9.3555,9.3555,5113700.0
2010-02-24 09:30:00,12.08,12.25,12.05,12.25,3213500.0,9.41,9.5424,9.3866,9.5424,3213500.0
2010-02-24 10:00:00,12.24,12.42,12.15,12.34,6515600.0,9.5346,9.6748,9.4645,9.6125,6515600.0
2010-02-24 11:00:00,12.35,12.37,12.26,12.28,2769200.0,9.6203,9.6359,9.5502,9.5658,2769200.0
2010-02-24 12:00:00,12.27,12.29,12.23,12.24,1726600.0,9.558,9.5736,9.5268,9.5346,1726600.0
2010-02-24 13:00:00,12.24,12.32,12.21,12.3,1834700.0,9.5346,9.5969,9.5113,9.5814,1834700.0
2010-02-24 14:00:00,12.3,12.31,12.2,12.2,2717300.0,9.5814,9.5892,9.5035,9.5035,2717300.0
2010-02-24 15:00:00,12.2,12.29,12.19,12.27,3684500.0,9.5035,9.5736,9.4957,9.558,3684500.0
2010-02-25 09:30:00,12.07,12.07,11.96,12.02,2381100.0,9.4022,9.4022,9.3165,9.3633,2381100.0
2010-02-25 10:00:00,12.03,12.05,11.94,12.01,3955400.0,9.371,9.3866,9.3009,9.3555,3955400.0
2010-02-25 11:00:00,12.02,12.02,11.95,11.97,2388600.0,9.3633,9.3633,9.3087,9.3243,2388600.0
2010-02-25 12:00:00,11.98,12.03,11.97,12.02,1590400.0,9.3321,9.371,9.3243,9.3633,1590400.0
2010-02-25 13:00:00,12.01,12.1,12.0,12.09,2183600.0,9.3555,9.4256,9.3477,9.4178,2183600.0
2010-02-25 14:00:00,12.1,12.14,12.06,12.1,2486000.0,9.4256,9.4567,9.3944,9.4256,2486000.0
2010-02-25 15:00:00,12.11,12.25,12.09,12.22,5337300.0,9.4334,9.5424,9.4178,9.5191,5337300.0
2010-02-26 09:30:00,12.27,12.3,12.03,12.06,1981600.0,9.558,9.5814,9.371,9.3944,1981600.0
2010-02-26 10:00:00,12.05,12.18,12.04,12.13,3116800.0,9.3866,9.4879,9.3788,9.4489,3116800.0
2010-02-26 11:00:00,12.13,12.22,12.09,12.18,2855000.0,9.4489,9.5191,9.4178,9.4879,2855000.0
2010-02-26 12:00:00,12.17,12.19,12.15,12.18,1394000.0,9.4801,9.4957,9.4645,9.4879,1394000.0
2010-02-26 13:00:00,12.18,12.21,12.16,12.21,1074600.0,9.4879,9.5113,9.4723,9.5113,1074600.0
2010-02-26 14:00:00,12.2,12.23,12.18,12.23,1310500.0,9.5035,9.5268,9.4879,9.5268,1310500.0
2010-02-26 15:00:00,12.23,12.25,12.2,12.24,2679800.0,9.5268,9.5424,9.5035,9.5346,2679800.0
2010-03-01 09:30:00,12.31,12.5,12.29,12.36,2509500.0,9.5892,9.7372,9.5736,9.6281,2509500.0
2010-03-01 10:00:00,12.36,12.47,12.34,12.45,3053600.0,9.6281,9.7138,9.6125,9.6982,3053600.0
2010-03-01 11:00:00,12.46,12.5,12.43,12.46,2183900.0,9.706,9.7372,9.6826,9.706,2183900.0
2010-03-01 12:00:00,12.47,12.48,12.41,12.42,1514400.0,9.7138,9.7216,9.6671,9.6748,1514400.0
2010-03-01 13:00:00,12.42,12.49,12.41,12.48,1248700.0,9.6748,9.7294,9.6671,9.7216,1248700.0
2010-03-01 14:00:00,12.48,12.49,12.43,12.47,1007500.0,9.7216,9.7294,9.6826,9.7138,1007500.0
2010-03-01 15:00:00,12.46,12.5,12.43,12.49,3956900.0,9.706,9.7372,9.6826,9.7294,3956900.0
2010-03-02 09:30:00,12.55,12.64,12.54,12.61,2732100.0,9.7761,9.8462,9.7683,9.8229,2732100.0
2010-03-02 10:00:00,12.61,12.62,12.53,12.54,2638700.0,9.8229,9.8306,9.7605,9.7683,2638700.0
2010-03-02 11:00:00,12.53,12.56,12.5,12.53,4127700.0,9.7605,9.7839,9.7372,9.7605,4127700.0
2010-03-02 12:00:00,12.54,12.54,12.44,12.5,2189500.0,9.7683,9.7683,9.6904,9.7372,2189500.0
2010-03-02 13:00:00,12.5,12.56,12.49,12.55,2708500.0,9.7372,9.7839,9.7294,9.7761,2708500.0
2010-03-02 14:00:00,12.55,12.56,12.43,12.43,2428000.0,9.7761,9.7839,9.6826,9.6826,2428000.0
2010-03-02 15:00:00,12.43,12.46,12.35,12.42,4737700.0,9.6826,9.706,9.6203,9.6748,4737700.0
2010-03-03 09:30:00,12.48,12.55,12.43,12.5,2728500.0,9.7216,9.7761,9.6826,9.7372,2728500.0
2010-03-03 10:00:00,12.51,12.55,12.44,12.52,2824600.0,9.745,9.7761,9.6904,9.7527,2824600.0
2010-03-03 11:00:00,12.52,12.54,12.48,12.51,1752800.0,9.7527,9.7683,9.7216,9.745,1752800.0
2010-03-03 12:00:00,12.51,12.52,12.48,12.49,1795100.0,9.745,9.7527,9.7216,9.7294,1795100.0
2010-03-03 13:00:00,12.49,12.52,12.48,12.52,1099200.0,9.7294,9.7527,9.7216,9.7527,1099200.0
2010-03-03 14:00:00,12.52,12.52,12.35,12.35,3268000.0,9.7527,9.7527,9.6203,9.6203,3268000.0
2010-03-03 15:00:00,12.35,12.44,12.34,12.39,2980200.0,9.6203,9.6904,9.6125,9.6515,2980200.0
2010-03-04 09:30:00,12.42,12.48,12.26,12.27,3899600.0,9.6748,9.7216,9.5502,9.558,3899600.0
2010-03-04 10:00:00,12.27,12.29,12.1,12.2,5819500.0,9.558,9.5736,9.4256,9.5035,5819500.0
2010-03-04 11:00:00,12.21,12.23,12.17,12.18,2611500.0,9.5113,9.5268,9.4801,9.4879,2611500.0
2010-03-04 12:00:00,12.19,12.19,12.14,12.16,1900500.0,9.4957,9.4957,9.4567,9.4723,1900500.0
2010-03-04 13:00:00,12.15,12.17,12.09,12.13,3048400.0,9.4645,9.4801,9.4178,9.4489,3048400.0
2010-03-04 14:00:00,12.12,12.16,12.1,12.14,3137900.0,9.4412,9.4723,9.4256,9.4567,3137900.0
2010-03-04 15:00:00,12.15,12.26,12.14,12.26,5497700.0,9.4645,9.5502,9.4567,9.5502,5497700.0
2010-03-05 09:30:00,12.34,12.43,12.23,12.34,4053400.0,9.6125,9.6826,9.5268,9.6125,4053400.0
2010-03-05 10:00:00,12.35,12.43,12.31,12.39,4109600.0,9.6203,9.6826,9.5892,9.6515,4109600.0
2010-03-05 11:00:00,12.38,12.39,12.34,12.37,1789100.0,9.6437,9.6515,9.6125,9.6359,1789100.0
2010-03-05 12:00:00,12.37,12.38,12.36,12.37,853600.0,9.6359,9.6437,9.6281,9.6359,853600.0
2010-03-05 13:00:00,12.37,12.4,12.32,12.34,2153300.0,9.6359,9.6593,9.5969,9.6125,2153300.0
2010-03-05 14:00:00,12.34,12.34,12.29,12.3,3646300.0,9.6125,9.6125,9.5736,9.5814,3646300.0
2010-03-05 15:00:00,12.3,12.31,12.28,12.3,6292200.0,9.5814,9.5892,9.5658,9.5814,6292200.0
2010-03-08 09:30:00,12.52,12.53,12.31,12.35,8065700.0,9.7527,9.7605,9.5892,9.6203,8065700.0
2010-03-08 10:00:00,12.36,12.39,12.31,12.35,5209800.0,9.6281,9.6515,9.5892,9.6203,5209800.0
2010-03-08 11:00:00,12.34,12.4,12.34,12.37,4164000.0,9.6125,9.6593,9.6125,9.6359,4164000.0
2010-03-08 12:00:00,12.37,12.41,12.35,12.39,3125800.0,9.6359,9.6671,9.6203,9.6515,3125800.0
2010-03-08 13:00:00,12.39,12.43,12.37,12.43,2604200.0,9.6515,9.6826,9.6359,9.6826,2604200.0
2010-03-08 14:00:00,12.43,12.44,12.37,12.39,1877400.0,9.6826,9.6904,9.6359,9.6515,1877400.0
2010-03-08 15:00:00,12.38,12.39,12.35,12.36,3821700.0,9.6437,9.6515,9.6203,9.6281,3821700.0
2010-03-09 09:30:00,12.3,12.33,12.25,12.31,2797100.0,9.5814,9.6047,9.5424,9.5892,2797100.0
2010-03-09 10:00:00,12.3,12.32,12.24,12.3,4680100.0,9.5814,9.5969,9.5346,9.5814,4680100.0
2010-03-09 11:00:00,12.3,12.31,12.26,12.28,2155300.0,9.5814,9.5892,9.5502,9.5658,2155300.0
2010-03-09 12:00:00,12.28,12.41,12.28,12.39,4153900.0,9.5658,9.6671,9.5658,9.6515,4153900.0
2010-03-09 13:00:00,12.39,12.41,12.35,12.36,2974300.0,9.6515,9.6671,9.6203,9.6281,2974300.0
2010-03-09 14:00:00,12.36,12.4,12.35,12.36,2622900.0,9.6281,9.6593,9.6203,9.6281,2622900.0
2010-03-09 15:00:00,12.37,12.37,12.25,12.3,4442700.0,9.6359,9.6359,9.5424,9.5814,4442700.0
2010-03-10 09:30:00,12.29,12.4,12.26,12.39,3039900.0,9.5736,9.6593,9.5502,9.6515,3039900.0
2010-03-10 10:00:00,12.4,12.5,12.37,12.47,7495200.0,9.6593,9.7372,9.6359,9.7138,7495200.0
2010-03-10 11:00:00,12.47,12.51,12.46,12.5,4833500.0,9.7138,9.745,9.706,9.7372,4833500.0
2010-03-10 12:00:00,12.5,12.5,12.43,12.5,3627600.0,9.7372,9.7372,9.6826,9.7372,3627600.0
2010-03-10 13:00:00,12.49,12.54,12.48,12.49,3747100.0,9.7294,9.7683,9.7216,9.7294,3747100.0
2010-03-10 14:00:00,12.49,12.52,12.45,12.49,4097600.0,9.7294,9.7527,9.6982,9.7294,4097600.0
2010-03-10 15:00:00,12.49,12.55,12.49,12.54,6054000.0,9.7294,9.7761,9.7294,9.7683,6054000.0
2010-03-11 09:30:00,12.51,12.53,12.28,12.33,3831100.0,9.745,9.7605,9.5658,9.6047,3831100.0
2010-03-11 10:00:00,12.33,12.48,12.33,12.39,2897700.0,9.6047,9.7216,9.6047,9.6515,2897700.0
2010-03-11 11:00:00,12.39,12.4,12.33,12.39,4200600.0,9.6515,9.6593,9.6047,9.6515,4200600.0
2010-03-11 12:00:00,12.39,12.39,12.3,12.38,4142600.0,9.6515,9.6515,9.5814,9.6437,4142600.0
2010-03-11 13:00:00,12.38,12.43,12.32,12.33,4387600.0,9.6437,9.6826,9.5969,9.6047,4387600.0
2010-03-11 14:00:00,12.32,12.4,12.32,12.4,3879500.0,9.5969,9.6593,9.5969,9.6593,3879500.0
2010-03-11 15:00:00,12.39,12.44,12.34,12.41,6494600.0,9.6515,9.6904,9.6125,9.6671,6494600.0
2010-03-12 09:30:00,12.5,12.55,12.41,12.45,3653500.0,9.7372,9.7761,9.6671,9.6982,3653500.0
2010-03-12 10:00:00,12.44,12.5,12.36,12.39,3817000.0,9.6904,9.7372,9.6281,9.6515,3817000.0
2010-03-12 11:00:00,12.39,12.51,12.37,12.47,4353700.0,9.6515,9.745,9.6359,9.7138,4353700.0
2010-03-12 12:00:00,12.47,12.48,12.38,12.38,2198600.0,9.7138,9.7216,9.6437,9.6437,2198600.0
2010-03-12 13:00:00,12.38,12.41,12.36,12.36,2625100.0,9.6437,9.6671,9.6281,9.6281,2625100.0
2010-03-12 14:00:00,12.37,12.37,12.31,12.31,2034700.0,9.6359,9.6359,9.5892,9.5892,2034700.0
2010-03-12 15:00:00,12.32,12.39,12.3,12.36,5037100.0,9.5969,9.6515,9.5814,9.6281,5037100.0
2010-03-15 09:30:00,12.33,12.34,12.12,12.15,4041900.0,9.6047,9.6125,9.4412,9.4645,4041900.0
2010-03-15 10:00:00,12.16,12.21,12.13,12.15,4577400.0,9.4723,9.5113,9.4489,9.4645,4577400.0
2010-03-15 11:00:00,12.15,12.17,12.12,12.14,2266600.0,9.4645,9.4801,9.4412,9.4567,2266600.0
2010-03-15 12:00:00,12.14,12.19,12.12,12.19,2652200.0,9.4567,9.4957,9.4412,9.4957,2652200.0
2010-03-15 13:00:00,12.18,12.21,12.15,12.15,2426500.0,9.4879,9.5113,9.4645,9.4645,2426500.0
2010-03-15 14:00:00,12.16,12.19,12.13,12.18,2145700.0,9.4723,9.4957,9.4489,9.4879,2145700.0
2010-03-15 15:00:00,12.18,12.25,12.16,12.23,4185600.0,9.4879,9.5424,9.4723,9.5268,4185600.0
2010-03-16 09:30:00,12.28,12.34,12.2,12.28,2496000.0,9.5658,9.6125,9.5035,9.5658,2496000.0
2010-03-16 10:00:00,12.28,12.39,12.25,12.36,5609700.0,9.5658,9.6515,9.5424,9.6281,5609700.0
2010-03-16 11:00:00,12.35,12.41,12.32,12.4,6618000.0,9.6203,9.6671,9.5969,9.6593,6618000.0
2010-03-16 12:00:00,12.39,12.4,12.37,12.4,1468500.0,9.6515,9.6593,9.6359,9.6593,1468500.0
2010-03-16 13:00:00,12.4,12.43,12.38,12.42,2168600.0,9.6593,9.6826,9.6437,9.6748,2168600.0
2010-03-16 14:00:00,12.42,12.48,12.39,12.43,4645700.0,9.6748,9.7216,9.6515,9.6826,4645700.0
2010-03-16 15:00:00,12.44,12.49,12.41,12.45,5245500.0,9.6904,9.7294,9.6671,9.6982,5245500.0
2010-03-17 09:30:00,12.49,12.53,12.45,12.5,3816600.0,9.7294,9.7605,9.6982,9.7372,3816600.0
2010-03-17 10:00:00,12.5,12.55,12.47,12.5,5952300.0,9.7372,9.7761,9.7138,9.7372,5952300.0
2010-03-17 11:00:00,12.5,12.63,12.48,12.6,4997700.0,9.7372,9.8384,9.7216,9.8151,4997700.0
2010-03-17 12:00:00,12.6,12.65,12.59,12.61,2402500.0,9.8151,9.854,9.8073,9.8229,2402500.0
2010-03-17 13:00:00,12.61,12.69,12.6,12.65,1995700.0,9.8229,9.8852,9.8151,9.854,1995700.0
2010-03-17 14:00:00,12.65,12.65,12.6,12.61,2197800.0,9.854,9.854,9.8151,9.8229,2197800.0
2010-03-17 15:00:00,12.61,12.67,12.57,12.66,5623600.0,9.8229,9.8696,9.7917,9.8618,5623600.0
2010-03-18 09:30:00,12.67,12.77,12.65,12.71,3075300.0,9.8696,9.9475,9.854,9.9007,3075300.0
2010-03-18 10:00:00,12.7,12.76,12.53,12.62,3339800.0,9.893,9.9397,9.7605,9.8306,3339800.0
2010-03-18 11:00:00,12.62,12.71,12.62,12.68,2941400.0,9.8306,9.9007,9.8306,9.8774,2941400.0
2010-03-18 12:00:00,12.67,12.68,12.53,12.57,3809200.0,9.8696,9.8774,9.7605,9.7917,3809200.0
2010-03-18 13:00:00,12.58,12.64,12.57,12.59,1266100.0,9.7995,9.8462,9.7917,9.8073,1266100.0
2010-03-18 14:00:00,12.59,12.64,12.57,12.59,1108200.0,9.8073,9.8462,9.7917,9.8073,1108200.0
2010-03-18 15:00:00,12.6,12.64,12.57,12.63,2453200.0,9.8151,9.8462,9.7917,9.8384,2453200.0
2010-03-19 09:30:00,12.7,12.71,12.49,12.56,5449300.0,9.893,9.9007,9.7294,9.7839,5449300.0
2010-03-19 10:00:00,12.56,12.56,12.37,12.48,4186700.0,9.7839,9.7839,9.6359,9.7216,4186700.0
2010-03-19 11:00:00,12.47,12.49,12.4,12.46,2853800.0,9.7138,9.7294,9.6593,9.706,2853800.0
2010-03-19 12:00:00,12.47,12.51,12.42,12.44,2246800.0,9.7138,9.745,9.6748,9.6904,2246800.0
2010-03-19 13:00:00,12.43,12.48,12.43,12.48,1324800.0,9.6826,9.7216,9.6826,9.7216,1324800.0
2010-03-19 14:00:00,12.48,12.57,12.48,12.52,2169400.0,9.7216,9.7917,9.7216,9.7527,2169400.0
2010-03-19 15:00:00,12.52,12.53,12.41,12.5,4211900.0,9.7527,9.7605,9.6671,9.7372,4211900.0
2010-03-22 09:30:00,12.43,12.69,12.39,12.64,3361100.0,9.6826,9.8852,9.6515,9.8462,3361100.0
2010-03-22 10:00:00,12.64,12.75,12.56,12.71,5109100.0,9.8462,9.9319,9.7839,9.9007,5109100.0
2010-03-22 11:00:00,12.71,12.77,12.66,12.74,2946400.0,9.9007,9.9475,9.8618,9.9241,2946400.0
2010-03-22 12:00:00,12.74,12.78,12.72,12.75,2291300.0,9.9241,9.9553,9.9085,9.9319,2291300.0
2010-03-22 13:00:00,12.75,12.78,12.71,12.73,1367700.0,9.9319,9.9553,9.9007,9.9163,1367700.0
2010-03-22 14:00:00,12.72,12.78,12.7,12.77,2701700.0,9.9085,9.9553,9.893,9.9475,2701700.0
2010-03-22 15:00:00,12.77,12.82,12.75,12.78,6865500.0,9.9475,9.9864,9.9319,9.9553,6865500.0
2010-03-23 09:30:00,12.84,12.94,12.8,12.93,2933500.0,10.002,10.0799,9.9709,10.0721,2933500.0
2010-03-23 10:00:00,12.94,13.15,12.88,13.01,8966200.0,10.0799,10.2435,10.0332,10.1344,8966200.0
2010-03-23 11:00:00,13.01,13.16,12.97,13.12,4165500.0,10.1344,10.2513,10.1033,10.2201,4165500.0
2010-03-23 12:00:00,13.13,13.18,13.07,13.1,3328900.0,10.2279,10.2669,10.1812,10.2045,3328900.0
2010-03-23 13:00:00,13.11,13.17,13.08,13.08,2584300.0,10.2123,10.2591,10.189,10.189,2584300.0
2010-03-23 14:00:00,13.08,13.24,13.08,13.23,4755500.0,10.189,10.3136,10.189,10.3058,4755500.0
2010-03-23 15:00:00,13.24,13.32,13.2,13.23,11202100.0,10.3136,10.3759,10.2824,10.3058,11202100.0
2010-03-24 09:30:00,13.19,13.21,13.01,13.11,5367800.0,10.2747,10.2902,10.1344,10.2123,5367800.0
2010-03-24 10:00:00,13.11,13.22,13.05,13.19,7674000.0,10.2123,10.298,10.1656,10.2747,7674000.0
2010-03-24 11:00:00,13.2,13.23,13.08,13.09,4578800.0,10.2824,10.3058,10.189,10.1968,4578800.0
2010-03-24 12:00:00,13.1,13.11,13.04,13.05,2351900.0,10.2045,10.2123,10.1578,10.1656,2351900.0
2010-03-24 13:00:00,13.05,13.06,12.93,12.97,4159100.0,10.1656,10.1734,10.0721,10.1033,4159100.0
2010-03-24 14:00:00,12.97,13.01,12.93,12.97,2758500.0,10.1033,10.1344,10.0721,10.1033,2758500.0
2010-03-24 15:00:00,12.96,13.01,12.91,13.01,5094800.0,10.0955,10.1344,10.0565,10.1344,5094800.0
2010-03-25 09:30:00,13.18,13.21,13.1,13.17,3497700.0,10.2669,10.2902,10.2045,10.2591,3497700.0
2010-03-25 10:00:00,13.17,13.18,13.09,13.12,4616800.0,10.2591,10.2669,10.1968,10.2201,4616800.0
2010-03-25 11:00:00,13.12,13.25,13.12,13.24,2451500.0,10.2201,10.3214,10.2201,10.3136,2451500.0
2010-03-25 12:00:00,13.24,13.38,13.24,13.33,5542300.0,10.3136,10.4227,10.3136,10.3837,5542300.0
2010-03-25 13:00:00,13.34,13.35,13.3,13.32,4481600.0,10.3915,10.3993,10.3603,10.3759,4481600.0
2010-03-25 14:00:00,13.32,13.34,13.2,13.24,8516700.0,10.3759,10.3915,10.2824,10.3136,8516700.0
2010-03-25 15:00:00,13.24,13.32,13.14,13.17,7844000.0,10.3136,10.3759,10.2357,10.2591,7844000.0
2010-03-26 09:30:00,13.29,13.35,13.24,13.32,4301800.0,10.3526,10.3993,10.3136,10.3759,4301800.0
2010-03-26 10:00:00,13.32,13.45,13.25,13.27,5417500.0,10.3759,10.4772,10.3214,10.337,5417500.0
2010-03-26 11:00:00,13.27,13.34,13.24,13.27,3108600.0,10.337,10.3915,10.3136,10.337,3108600.0
2010-03-26 12:00:00,13.27,13.3,13.04,13.08,5074400.0,10.337,10.3603,10.1578,10.189,5074400.0
2010-03-26 13:00:00,13.07,13.14,13.01,13.11,3472600.0,10.1812,10.2357,10.1344,10.2123,3472600.0
2010-03-26 14:00:00,13.11,13.17,13.08,13.15,2292500.0,10.2123,10.2591,10.189,10.2435,2292500.0
2010-03-26 15:00:00,13.16,13.22,13.11,13.21,5496800.0,10.2513,10.298,10.2123,10.2902,5496800.0
2010-03-29 09:30:00,13.28,13.37,13.22,13.3,2835200.0,10.3448,10.4149,10.298,10.3603,2835200.0
2010-03-29 10:00:00,13.3,13.36,13.25,13.33,6964500.0,10.3603,10.4071,10.3214,10.3837,6964500.0
2010-03-29 11:00:00,13.32,13.45,13.3,13.43,4216200.0,10.3759,10.4772,10.3603,10.4616,4216200.0
2010-03-29 12:00:00,13.43,13.45,13.32,13.34,2501500.0,10.4616,10.4772,10.3759,10.3915,2501500.0
2010-03-29 13:00:00,13.34,13.37,13.3,13.32,2475700.0,10.3915,10.4149,10.3603,10.3759,2475700.0
2010-03-29 14:00:00,13.32,13.36,13.29,13.31,2808900.0,10.3759,10.4071,10.3526,10.3681,2808900.0
2010-03-29 15:00:00,13.31,13.35,13.29,13.31,4993600.0,10.3681,10.3993,10.3526,10.3681,4993600.0
2010-03-30 09:30:00,13.37,13.43,13.33,13.37,3077500.0,10.4149,10.4616,10.3837,10.4149,3077500.0
2010-03-30 10:00:00,13.38,13.44,13.36,13.36,3034200.0,10.4227,10.4694,10.4071,10.4071,3034200.0
2010-03-30 11:00:00,13.37,13.37,13.23,13.31,2904800.0,10.4149,10.4149,10.3058,10.3681,2904800.0
2010-03-30 12:00:00,13.31,13.34,13.27,13.34,1909400.0,10.3681,10.3915,10.337,10.3915,1909400.0
2010-03-30 13:00:00,13.33,13.34,13.27,13.28,2076400.0,10.3837,10.3915,10.337,10.3448,2076400.0
2010-03-30 14:00:00,13.28,13.37,13.25,13.33,2813500.0,10.3448,10.4149,10.3214,10.3837,2813500.0
2010-03-30 15:00:00,13.33,13.6,13.28,13.46,22545600.0,10.3837,10.594,10.3448,10.485,22545600.0
2010-03-31 09:30:00,13.45,13.6,13.43,13.46,5602600.0,10.4772,10.594,10.4616,10.485,5602600.0
2010-03-31 10:00:00,13.46,13.67,13.46,13.63,6529400.0,10.485,10.6486,10.485,10.6174,6529400.0
2010-03-31 11:00:00,13.62,13.75,13.59,13.73,6282000.0,10.6096,10.7109,10.5862,10.6953,6282000.0
2010-03-31 12:00:00,13.74,13.75,13.65,13.66,6483800.0,10.7031,10.7109,10.633,10.6408,6483800.0
2010-03-31 13:00:00,13.66,13.7,13.62,13.66,2866600.0,10.6408,10.6719,10.6096,10.6408,2866600.0
2010-03-31 14:00:00,13.67,13.68,13.53,13.54,2780400.0,10.6486,10.6564,10.5395,10.5473,2780400.0
2010-03-31 15:00:00,13.54,13.59,13.46,13.47,7833100.0,10.5473,10.5862,10.485,10.4928,7833100.0
2010-04-01 09:30:00,13.6,13.73,13.58,13.65,4997100.0,10.594,10.6953,10.5785,10.633,4997100.0
2010-04-01 10:00:00,13.66,13.72,13.53,13.56,5825500.0,10.6408,10.6875,10.5395,10.5629,5825500.0
2010-04-01 11:00:00,13.56,13.57,13.49,13.49,2860600.0,10.5629,10.5707,10.5083,10.5083,2860600.0
2010-04-01 12:00:00,13.49,13.5,13.44,13.48,2488000.0,10.5083,10.5161,10.4694,10.5006,2488000.0
2010-04-01 13:00:00,13.48,13.51,13.36,13.37,3114300.0,10.5006,10.5239,10.4071,10.4149,3114300.0
2010-04-01 14:00:00,13.37,13.41,13.27,13.34,5783700.0,10.4149,10.446,10.337,10.3915,5783700.0
2010-04-01 15:00:00,13.34,13.39,13.28,13.32,10566400.0,10.3915,10.4305,10.3448,10.3759,10566400.0
2010-04-05 09:30:00,13.42,13.48,13.37,13.41,3797300.0,10.4538,10.5006,10.4149,10.446,3797300.0
2010-04-05 10:00:00,13.42,13.52,13.41,13.48,3953400.0,10.4538,10.5317,10.446,10.5006,3953400.0
2010-04-05 11:00:00,13.48,13.59,13.46,13.54,5037900.0,10.5006,10.5862,10.485,10.5473,5037900.0
2010-04-05 12:00:00,13.55,13.59,13.52,13.57,5024400.0,10.5551,10.5862,10.5317,10.5707,5024400.0
2010-04-05 13:00:00,13.58,13.59,13.53,13.54,3020900.0,10.5785,10.5862,10.5395,10.5473,3020900.0
2010-04-05 14:00:00,13.54,13.59,13.52,13.56,2255200.0,10.5473,10.5862,10.5317,10.5629,2255200.0
2010-04-05 15:00:00,13.55,13.61,13.51,13.52,5311200.0,10.5551,10.6018,10.5239,10.5317,5311200.0
2010-04-06 09:30:00,13.43,13.5,13.4,13.44,2154300.0,10.4616,10.5161,10.4382,10.4694,2154300.0
2010-04-06 10:00:00,13.45,13.51,13.39,13.48,5560000.0,10.4772,10.5239,10.4305,10.5006,5560000.0
2010-04-06 11:00:00,13.48,13.53,13.43,13.5,2482600.0,10.5006,10.5395,10.4616,10.5161,2482600.0
2010-04-06 12:00:00,13.5,13.52,13.47,13.48,1511000.0,10.5161,10.5317,10.4928,10.5006,1511000.0
2010-04-06 13:00:00,13.48,13.51,13.48,13.49,681200.0,10.5006,10.5239,10.5006,10.5083,681200.0
2010-04-06 14:00:00,13.5,13.56,13.49,13.53,1006000.0,10.5161,10.5629,10.5083,10.5395,1006000.0
2010-04-06 15:00:00,13.53,13.54,13.46,13.48,2252900.0,10.5395,10.5473,10.485,10.5006,2252900.0
2010-04-07 09:30:00,13.47,13.48,13.37,13.45,1487300.0,10.4928,10.5006,10.4149,10.4772,1487300.0
2010-04-07 10:00:00,13.45,13.53,13.44,13.51,3617700.0,10.4772,10.5395,10.4694,10.5239,3617700.0
2010-04-07 11:00:00,13.51,13.6,13.5,13.59,3549300.0,10.5239,10.594,10.5161,10.5862,3549300.0
2010-04-07 12:00:00,13.6,13.61,13.59,13.6,609500.0,10.594,10.6018,10.5862,10.594,609500.0
2010-04-07 13:00:00,13.61,13.71,13.58,13.59,2572700.0,10.6018,10.6797,10.5785,10.5862,2572700.0
2010-04-07 14:00:00,13.59,13.62,13.55,13.56,2441200.0,10.5862,10.6096,10.5551,10.5629,2441200.0
2010-04-07 15:00:00,13.56,13.59,13.5,13.57,4953000.0,10.5629,10.5862,10.5161,10.5707,4953000.0
2010-04-08 09:30:00,13.5,13.51,13.33,13.44,3853500.0,10.5161,10.5239,10.3837,10.4694,3853500.0
2010-04-08 10:00:00,13.44,13.48,13.35,13.38,4759900.0,10.4694,10.5006,10.3993,10.4227,4759900.0
2010-04-08 11:00:00,13.37,13.43,13.36,13.39,2827900.0,10.4149,10.4616,10.4071,10.4305,2827900.0
2010-04-08 12:00:00,13.4,13.45,13.38,13.44,2389900.0,10.4382,10.4772,10.4227,10.4694,2389900.0
2010-04-08 13:00:00,13.44,13.44,13.38,13.4,2190400.0,10.4694,10.4694,10.4227,10.4382,2190400.0
2010-04-08 14:00:00,13.4,13.4,13.33,13.36,3501400.0,10.4382,10.4382,10.3837,10.4071,3501400.0
2010-04-08 15:00:00,13.36,13.37,13.3,13.33,6376500.0,10.4071,10.4149,10.3603,10.3837,6376500.0
2010-04-09 09:30:00,13.38,13.43,13.31,13.38,2588700.0,10.4227,10.4616,10.3681,10.4227,2588700.0
2010-04-09 10:00:00,13.38,13.43,13.32,13.36,4181800.0,10.4227,10.4616,10.3759,10.4071,4181800.0
2010-04-09 11:00:00,13.36,13.41,13.35,13.39,1997600.0,10.4071,10.446,10.3993,10.4305,1997600.0
2010-04-09 12:00:00,13.38,13.41,13.38,13.4,967500.0,10.4227,10.446,10.4227,10.4382,967500.0
2010-04-09 13:00:00,13.4,13.43,13.36,13.4,1230900.0,10.4382,10.4616,10.4071,10.4382,1230900.0
2010-04-09 14:00:00,13.4,13.44,13.39,13.44,1193500.0,10.4382,10.4694,10.4305,10.4694,1193500.0
2010-04-09 15:00:00,13.44,13.47,13.42,13.47,2502200.0,10.4694,10.4928,10.4538,10.4928,2502200.0
2010-04-12 09:30:00,13.48,13.52,13.42,13.43,1904500.0,10.5006,10.5317,10.4538,10.4616,1904500.0
2010-04-12 10:00:00,13.43,13.49,13.42,13.48,2876500.0,10.4616,10.5083,10.4538,10.5006,2876500.0
2010-04-12 11:00:00,13.48,13.5,13.44,13.48,1524200.0,10.5006,10.5161,10.4694,10.5006,1524200.0
2010-04-12 12:00:00,13.48,13.52,13.45,13.52,1969600.0,10.5006,10.5317,10.4772,10.5317,1969600.0
2010-04-12 13:00:00,13.52,13.74,13.51,13.71,7008100.0,10.5317,10.7031,10.5239,10.6797,7008100.0
2010-04-12 14:00:00,13.72,13.73,13.66,13.71,3121800.0,10.6875,10.6953,10.6408,10.6797,3121800.0
2010-04-12 15:00:00,13.72,13.72,13.62,13.63,4465100.0,10.6875,10.6875,10.6096,10.6174,4465100.0
2010-04-13 09:30:00,13.6,13.66,13.56,13.62,3432200.0,10.594,10.6408,10.5629,10.6096,3432200.0
2010-04-13 10:00:00,13.61,13.65,13.58,13.64,3458100.0,10.6018,10.633,10.5785,10.6252,3458100.0
2010-04-13 11:00:00,13.64,13.72,13.63,13.7,3527700.0,10.6252,10.6875,10.6174,10.6719,3527700.0
2010-04-13 12:00:00,13.69,13.7,13.64,13.69,2140300.0,10.6641,10.6719,10.6252,10.6641,2140300.0
2010-04-13 13:00:00,13.69,13.74,13.68,13.73,2580300.0,10.6641,10.7031,10.6564,10.6953,2580300.0
2010-04-13 14:00:00,13.73,13.83,13.72,13.82,4496400.0,10.6953,10.7732,10.6875,10.7654,4496400.0
2010-04-13 15:00:00,13.82,13.84,13.79,13.8,6727400.0,10.7654,10.781,10.742,10.7498,6727400.0
2010-04-14 09:30:00,14.04,14.26,14.0,14.13,8145500.0,10.9368,11.1082,10.9056,11.0069,8145500.0
2010-04-14 10:00:00,14.14,14.2,14.08,14.19,9887100.0,11.0147,11.0614,10.9679,11.0536,9887100.0
2010-04-14 11:00:00,14.19,14.27,14.15,14.26,3861800.0,11.0536,11.1159,11.0225,11.1082,3861800.0
2010-04-14 12:00:00,14.26,14.36,14.23,14.31,3812700.0,11.1082,11.1861,11.0848,11.1471,3812700.0
2010-04-14 13:00:00,14.31,14.33,14.25,14.25,2934800.0,11.1471,11.1627,11.1004,11.1004,2934800.0
2010-04-14 14:00:00,14.25,14.39,14.25,14.37,3873900.0,11.1004,11.2094,11.1004,11.1938,3873900.0
2010-04-14 15:00:00,14.37,14.5,14.35,14.42,10962600.0,11.1938,11.2951,11.1783,11.2328,10962600.0
2010-04-15 09:30:00,14.45,14.49,14.29,14.33,3527600.0,11.2562,11.2873,11.1315,11.1627,3527600.0
2010-04-15 10:00:00,14.33,14.41,14.32,14.41,3839800.0,11.1627,11.225,11.1549,11.225,3839800.0
2010-04-15 11:00:00,14.4,14.43,14.26,14.29,4768400.0,11.2172,11.2406,11.1082,11.1315,4768400.0
2010-04-15 12:00:00,14.29,14.32,14.26,14.3,1798000.0,11.1315,11.1549,11.1082,11.1393,1798000.0
2010-04-15 13:00:00,14.3,14.34,14.28,14.3,1502800.0,11.1393,11.1705,11.1237,11.1393,1502800.0
2010-04-15 14:00:00,14.31,14.33,14.29,14.33,1505400.0,11.1471,11.1627,11.1315,11.1627,1505400.0
2010-04-15 15:00:00,14.32,14.35,14.28,14.35,4260800.0,11.1549,11.1783,11.1237,11.1783,4260800.0
2010-04-16 09:30:00,14.27,14.32,14.22,14.23,6237600.0,11.1159,11.1549,11.077,11.0848,6237600.0
2010-04-16 10:00:00,14.23,14.45,14.22,14.33,5824300.0,11.0848,11.2562,11.077,11.1627,5824300.0
2010-04-16 11:00:00,14.33,14.39,14.26,14.31,5103800.0,11.1627,11.2094,11.1082,11.1471,5103800.0
2010-04-16 12:00:00,14.31,14.31,14.18,14.26,4367600.0,11.1471,11.1471,11.0458,11.1082,4367600.0
2010-04-16 13:00:00,14.26,14.34,14.25,14.29,2181700.0,11.1082,11.1705,11.1004,11.1315,2181700.0
2010-04-16 14:00:00,14.3,14.41,14.28,14.39,2976000.0,11.1393,11.225,11.1237,11.2094,2976000.0
2010-04-16 15:00:00,14.39,14.45,14.36,14.36,5282700.0,11.2094,11.2562,11.1861,11.1861,5282700.0
2010-04-19 09:30:00,14.26,14.39,14.19,14.32,2849600.0,11.1082,11.2094,11.0536,11.1549,2849600.0
2010-04-19 10:00:00,14.32,14.38,14.19,14.22,5495900.0,11.1549,11.2016,11.0536,11.077,5495900.0
2010-04-19 11:00:00,14.22,14.24,14.09,14.1,3519100.0,11.077,11.0926,10.9757,10.9835,3519100.0
2010-04-19 12:00:00,14.1,14.15,13.99,14.08,3940800.0,10.9835,11.0225,10.8978,10.9679,3940800.0
2010-04-19 13:00:00,14.09,14.14,14.05,14.07,1754500.0,10.9757,11.0147,10.9446,10.9602,1754500.0
2010-04-19 14:00:00,14.08,14.22,14.05,14.21,2855100.0,10.9679,11.077,10.9446,11.0692,2855100.0
2010-04-19 15:00:00,14.21,14.3,14.2,14.3,4556700.0,11.0692,11.1393,11.0614,11.1393,4556700.0
2010-04-20 09:30:00,14.35,14.45,14.32,14.38,3160500.0,11.1783,11.2562,11.1549,11.2016,3160500.0
2010-04-20 10:00:00,14.39,14.41,14.23,14.29,3075500.0,11.2094,11.225,11.0848,11.1315,3075500.0
2010-04-20 11:00:00,14.3,14.43,14.3,14.41,2096000.0,11.1393,11.2406,11.1393,11.225,2096000.0
2010-04-20 12:00:00,14.41,14.42,14.36,14.37,2102800.0,11.225,11.2328,11.1861,11.1938,2102800.0
2010-04-20 13:00:00,14.38,14.44,14.33,14.41,2118100.0,11.2016,11.2484,11.1627,11.225,2118100.0
2010-04-20 14:00:00,14.41,14.44,14.4,14.43,1397000.0,11.225,11.2484,11.2172,11.2406,1397000.0
2010-04-20 15:00:00,14.43,14.46,14.39,14.45,3434200.0,11.2406,11.264,11.2094,11.2562,3434200.0
2010-04-21 09:30:00,14.47,14.5,14.37,14.39,2010300.0,11.2717,11.2951,11.1938,11.2094,2010300.0
2010-04-21 10:00:00,14.39,14.4,14.25,14.29,3963500.0,11.2094,11.2172,11.1004,11.1315,3963500.0
2010-04-21 11:00:00,14.29,14.32,14.11,14.3,3563000.0,11.1315,11.1549,10.9913,11.1393,3563000.0
2010-04-21 12:00:00,14.3,14.39,14.26,14.37,2270800.0,11.1393,11.2094,11.1082,11.1938,2270800.0
2010-04-21 13:00:00,14.37,14.43,14.31,14.41,1691300.0,11.1938,11.2406,11.1471,11.225,1691300.0
2010-04-21 14:00:00,14.41,14.41,14.27,14.32,1921100.0,11.225,11.225,11.1159,11.1549,1921100.0
2010-04-21 15:00:00,14.32,14.45,14.31,14.43,3133200.0,11.1549,11.2562,11.1471,11.2406,3133200.0
2010-04-22 09:30:00,14.22,14.25,13.97,14.11,4167300.0,11.077,11.1004,10.8823,10.9913,4167300.0
2010-04-22 10:00:00,14.11,14.37,14.08,14.34,6273800.0,10.9913,11.1938,10.9679,11.1705,6273800.0
2010-04-22 11:00:00,14.33,14.36,14.17,14.17,4063100.0,11.1627,11.1861,11.0381,11.0381,4063100.0
2010-04-22 12:00:00,14.18,14.22,14.1,14.19,6171800.0,11.0458,11.077,10.9835,11.0536,6171800.0
2010-04-22 13:00:00,14.19,14.35,14.19,14.35,4185200.0,11.0536,11.1783,11.0536,11.1783,4185200.0
2010-04-22 14:00:00,14.35,14.37,14.29,14.29,2434200.0,11.1783,11.1938,11.1315,11.1315,2434200.0
2010-04-22 15:00:00,14.3,14.41,14.29,14.37,4784200.0,11.1393,11.225,11.1315,11.1938,4784200.0
2010-04-23 09:30:00,14.38,14.39,14.18,14.35,3666800.0,11.2016,11.2094,11.0458,11.1783,3666800.0
2010-04-23 10:00:00,14.35,14.4,14.23,14.26,5955500.0,11.1783,11.2172,11.0848,11.1082,5955500.0
2010-04-23 11:00:00,14.26,14.4,14.23,14.4,3515900.0,11.1082,11.2172,11.0848,11.2172,3515900.0
2010-04-23 12:00:00,14.39,14.4,14.32,14.39,2058600.0,11.2094,11.2172,11.1549,11.2094,2058600.0
2010-04-23 13:00:00,14.4,14.4,14.32,14.33,1415000.0,11.2172,11.2172,11.1549,11.1627,1415000.0
2010-04-23 14:00:00,14.32,14.41,14.32,14.41,1989400.0,11.1549,11.225,11.1549,11.225,1989400.0
2010-04-23 15:00:00,14.4,14.48,14.4,14.46,4118600.0,11.2172,11.2795,11.2172,11.264,4118600.0
2010-04-26 09:30:00,14.43,14.57,14.43,14.44,2607400.0,11.2406,11.3496,11.2406,11.2484,2607400.0
2010-04-26 10:00:00,14.44,14.5,14.31,14.42,3704600.0,11.2484,11.2951,11.1471,11.2328,3704600.0
2010-04-26 11:00:00,14.41,14.42,14.36,14.39,1816300.0,11.225,11.2328,11.1861,11.2094,1816300.0
2010-04-26 12:00:00,14.4,14.49,14.36,14.46,1558600.0,11.2172,11.2873,11.1861,11.264,1558600.0
2010-04-26 13:00:00,14.46,14.46,14.37,14.41,1444500.0,11.264,11.264,11.1938,11.225,1444500.0
2010-04-26 14:00:00,14.41,14.47,14.38,14.39,1676900.0,11.225,11.2717,11.2016,11.2094,1676900.0
2010-04-26 15:00:00,14.39,14.42,14.3,14.35,3725500.0,11.2094,11.2328,11.1393,11.1783,3725500.0
2010-04-27 09:30:00,14.31,14.35,14.21,14.29,2262500.0,11.1471,11.1783,11.0692,11.1315,2262500.0
2010-04-27 10:00:00,14.29,14.39,14.25,14.34,4379500.0,11.1315,11.2094,11.1004,11.1705,4379500.0
2010-04-27 11:00:00,14.33,14.35,14.03,14.05,4745000.0,11.1627,11.1783,10.929,10.9446,4745000.0
2010-04-27 12:00:00,14.06,14.1,13.98,14.05,5108000.0,10.9524,10.9835,10.89,10.9446,5108000.0
2010-04-27 13:00:00,14.05,14.17,14.04,14.13,2887100.0,10.9446,11.0381,10.9368,11.0069,2887100.0
2010-04-27 14:00:00,14.12,14.13,14.02,14.04,2340900.0,10.9991,11.0069,10.9212,10.9368,2340900.0
2010-04-27 15:00:00,14.04,14.1,13.9,13.93,7109200.0,10.9368,10.9835,10.8277,10.8511,7109200.0
2010-04-28 09:30:00,14.0,14.16,13.99,14.06,2910800.0,10.9056,11.0303,10.8978,10.9524,2910800.0
2010-04-28 10:00:00,14.05,14.06,13.87,13.91,5782000.0,10.9446,10.9524,10.8044,10.8355,5782000.0
2010-04-28 11:00:00,13.91,14.01,13.85,13.93,3950600.0,10.8355,10.9134,10.7888,10.8511,3950600.0
2010-04-28 12:00:00,13.93,14.01,13.85,13.98,2212300.0,10.8511,10.9134,10.7888,10.89,2212300.0
2010-04-28 13:00:00,13.98,14.03,13.97,14.01,1229500.0,10.89,10.929,10.8823,10.9134,1229500.0
2010-04-28 14:00:00,14.02,14.13,14.0,14.09,2988200.0,10.9212,11.0069,10.9056,10.9757,2988200.0
2010-04-28 15:00:00,14.09,14.13,13.99,14.06,4078900.0,10.9757,11.0069,10.8978,10.9524,4078900.0
2010-04-29 09:30:00,14.15,14.18,14.09,14.1,2140500.0,11.0225,11.0458,10.9757,10.9835,2140500.0
2010-04-29 10:00:00,14.09,14.23,14.01,14.2,4085100.0,10.9757,11.0848,10.9134,11.0614,4085100.0
2010-04-29 11:00:00,14.2,14.21,14.06,14.16,3936600.0,11.0614,11.0692,10.9524,11.0303,3936600.0
2010-04-29 12:00:00,14.16,14.2,14.12,14.19,2558900.0,11.0303,11.0614,10.9991,11.0536,2558900.0
2010-04-29 13:00:00,14.2,14.21,14.13,14.2,1485400.0,11.0614,11.0692,11.0069,11.0614,1485400.0
2010-04-29 14:00:00,14.2,14.22,14.16,14.19,1716900.0,11.0614,11.077,11.0303,11.0536,1716900.0
2010-04-29 15:00:00,14.18,14.28,14.17,14.24,3969600.0,11.0458,11.1237,11.0381,11.0926,3969600.0
2010-04-30 09:30:00,14.31,14.31,13.96,13.99,2424400.0,11.1471,11.1471,10.8745,10.8978,2424400.0
2010-04-30 10:00:00,13.99,14.09,13.87,14.0,3973100.0,10.8978,10.9757,10.8044,10.9056,3973100.0
2010-04-30 11:00:00,14.01,14.06,13.97,14.04,1955800.0,10.9134,10.9524,10.8823,10.9368,1955800.0
2010-04-30 12:00:00,14.04,14.04,13.83,13.84,3009300.0,10.9368,10.9368,10.7732,10.781,3009300.0
2010-04-30 13:00:00,13.84,13.96,13.81,13.88,1945500.0,10.781,10.8745,10.7576,10.8121,1945500.0
2010-04-30 14:00:00,13.88,13.89,13.79,13.8,3179600.0,10.8121,10.8199,10.742,10.7498,3179600.0
2010-04-30 15:00:00,13.79,13.85,13.76,13.78,7650000.0,10.742,10.7888,10.7187,10.7343,7650000.0
2010-05-03 09:30:00,13.84,14.0,13.79,13.85,2793500.0,10.781,10.9056,10.742,10.7888,2793500.0
2010-05-03 10:00:00,13.85,13.87,13.77,13.81,3504500.0,10.7888,10.8044,10.7265,10.7576,3504500.0
2010-05-03 11:00:00,13.81,13.99,13.8,13.97,3060800.0,10.7576,10.8978,10.7498,10.8823,3060800.0
2010-05-03 12:00:00,13.97,14.1,13.93,14.1,2207200.0,10.8823,10.9835,10.8511,10.9835,2207200.0
2010-05-03 13:00:00,14.1,14.1,14.0,14.05,1330200.0,10.9835,10.9835,10.9056,10.9446,1330200.0
2010-05-03 14:00:00,14.05,14.07,14.01,14.05,1054100.0,10.9446,10.9602,10.9134,10.9446,1054100.0
2010-05-03 15:00:00,14.05,14.06,13.96,13.98,2624100.0,10.9446,10.9524,10.8745,10.89,2624100.0
2010-05-04 09:30:00,13.82,13.82,13.47,13.51,2909400.0,10.7654,10.7654,10.4928,10.5239,2909400.0
2010-05-04 10:00:00,13.52,13.56,13.37,13.41,6564300.0,10.5317,10.5629,10.4149,10.446,6564300.0
2010-05-04 11:00:00,13.41,13.42,13.25,13.32,7007800.0,10.446,10.4538,10.3214,10.3759,7007800.0
2010-05-04 12:00:00,13.32,13.32,13.18,13.26,5039000.0,10.3759,10.3759,10.2669,10.3292,5039000.0
2010-05-04 13:00:00,13.25,13.35,13.23,13.34,3367000.0,10.3214,10.3993,10.3058,10.3915,3367000.0
2010-05-04 14:00:00,13.34,13.34,13.26,13.29,4005100.0,10.3915,10.3915,10.3292,10.3526,4005100.0
2010-05-04 15:00:00,13.29,13.42,13.26,13.38,6182700.0,10.3526,10.4538,10.3292,10.4227,6182700.0
2010-05-05 09:30:00,13.27,13.48,13.13,13.39,3499500.0,10.337,10.5006,10.2279,10.4305,3499500.0
2010-05-05 10:00:00,13.38,13.46,13.2,13.35,6833700.0,10.4227,10.485,10.2824,10.3993,6833700.0
2010-05-05 11:00:00,13.36,13.43,13.25,13.39,2514900.0,10.4071,10.4616,10.3214,10.4305,2514900.0
2010-05-05 12:00:00,13.39,13.4,13.17,13.23,2302400.0,10.4305,10.4382,10.2591,10.3058,2302400.0
2010-05-05 13:00:00,13.24,13.29,13.17,13.17,2107800.0,10.3136,10.3526,10.2591,10.2591,2107800.0
2010-05-05 14:00:00,13.16,13.22,13.08,13.15,3599200.0,10.2513,10.298,10.189,10.2435,3599200.0
2010-05-05 15:00:00,13.16,13.25,13.13,13.22,4229900.0,10.2513,10.3214,10.2279,10.298,4229900.0
2010-05-06 09:30:00,13.13,13.35,13.12,13.27,1661300.0,10.2279,10.3993,10.2201,10.337,1661300.0
2010-05-06 10:00:00,13.28,13.36,13.12,13.16,4296900.0,10.3448,10.4071,10.2201,10.2513,4296900.0
2010-05-06 11:00:00,13.16,13.2,13.06,13.19,3371900.0,10.2513,10.2824,10.1734,10.2747,3371900.0
2010-05-06 12:00:00,13.19,13.23,13.01,13.02,4149300.0,10.2747,10.3058,10.1344,10.1422,4149300.0
2010-05-06 13:00:00,13.02,13.04,12.86,12.91,6403900.0,10.1422,10.1578,10.0176,10.0565,6403900.0
2010-05-06 14:00:00,12.92,12.95,11.99,12.65,11523200.0,10.0643,10.0877,9.3399,9.854,11523200.0
2010-05-06 15:00:00,12.65,12.88,12.04,12.69,10111600.0,9.854,10.0332,9.3788,9.8852,10111600.0
2010-05-07 09:30:00,12.64,12.73,12.38,12.41,5242300.0,9.8462,9.9163,9.6437,9.6671,5242300.0
2010-05-07 10:00:00,12.4,12.49,12.03,12.36,11097300.0,9.6593,9.7294,9.371,9.6281,11097300.0
2010-05-07 11:00:00,12.36,12.74,12.35,12.61,5582900.0,9.6281,9.9241,9.6203,9.8229,5582900.0
2010-05-07 12:00:00,12.6,12.7,12.52,12.52,2604400.0,9.8151,9.893,9.7527,9.7527,2604400.0
2010-05-07 13:00:00,12.53,12.67,12.45,12.57,2710300.0,9.7605,9.8696,9.6982,9.7917,2710300.0
2010-05-07 14:00:00,12.58,12.62,12.44,12.51,2624000.0,9.7995,9.8306,9.6904,9.745,2624000.0
2010-05-07 15:00:00,12.5,12.57,12.38,12.51,7007000.0,9.7372,9.7917,9.6437,9.745,7007000.0
2010-05-10 09:30:00,12.99,13.39,12.96,13.06,3904000.0,10.1189,10.4305,10.0955,10.1734,3904000.0
2010-05-10 10:00:00,13.05,13.08,12.85,13.0,5389000.0,10.1656,10.189,10.0098,10.1267,5389000.0
2010-05-10 11:00:00,13.0,13.12,12.94,13.1,2567500.0,10.1267,10.2201,10.0799,10.2045,2567500.0
2010-05-10 12:00:00,13.1,13.1,12.94,12.96,1771800.0,10.2045,10.2045,10.0799,10.0955,1771800.0
2010-05-10 13:00:00,12.95,12.98,12.88,12.95,3899700.0,10.0877,10.1111,10.0332,10.0877,3899700.0
2010-05-10 14:00:00,12.95,13.06,12.94,13.05,2895300.0,10.0877,10.1734,10.0799,10.1656,2895300.0
2010-05-10 15:00:00,13.04,13.2,13.03,13.19,5983200.0,10.1578,10.2824,10.15,10.2747,5983200.0
2010-05-11 09:30:00,13.08,13.12,12.96,13.04,3235000.0,10.189,10.2201,10.0955,10.1578,3235000.0
2010-05-11 10:00:00,13.04,13.19,13.03,13.13,3374000.0,10.1578,10.2747,10.15,10.2279,3374000.0
2010-05-11 11:00:00,13.13,13.37,13.13,13.32,3818300.0,10.2279,10.4149,10.2279,10.3759,3818300.0
2010-05-11 12:00:00,13.32,13.53,13.32,13.52,4741900.0,10.3759,10.5395,10.3759,10.5317,4741900.0
2010-05-11 13:00:00,13.51,13.61,13.45,13.55,4144000.0,10.5239,10.6018,10.4772,10.5551,4144000.0
2010-05-11 14:00:00,13.55,13.56,13.35,13.39,7178600.0,10.5551,10.5629,10.3993,10.4305,7178600.0
2010-05-11 15:00:00,13.4,13.46,13.3,13.36,9582100.0,10.4382,10.485,10.3603,10.4071,9582100.0
2010-05-12 09:30:00,13.45,13.51,13.39,13.48,4063300.0,10.4772,10.5239,10.4305,10.5006,4063300.0
2010-05-12 10:00:00,13.48,13.58,13.41,13.52,6577500.0,10.5006,10.5785,10.446,10.5317,6577500.0
2010-05-12 11:00:00,13.52,13.62,13.51,13.61,5438900.0,10.5317,10.6096,10.5239,10.6018,5438900.0
2010-05-12 12:00:00,13.61,13.66,13.52,13.53,2451600.0,10.6018,10.6408,10.5317,10.5395,2451600.0
2010-05-12 13:00:00,13.54,13.74,13.53,13.73,4363600.0,10.5473,10.7031,10.5395,10.6953,4363600.0
2010-05-12 14:00:00,13.73,13.8,13.71,13.79,3255000.0,10.6953,10.7498,10.6797,10.742,3255000.0
2010-05-12 15:00:00,13.8,13.81,13.75,13.77,4952700.0,10.7498,10.7576,10.7109,10.7265,4952700.0
2010-05-13 09:30:00,13.68,13.76,13.53,13.61,1996400.0,10.6564,10.7187,10.5395,10.6018,1996400.0
2010-05-13 10:00:00,13.61,13.62,13.49,13.51,4338100.0,10.6018,10.6096,10.5083,10.5239,4338100.0
2010-05-13 11:00:00,13.51,13.51,13.35,13.37,3577200.0,10.5239,10.5239,10.3993,10.4149,3577200.0
2010-05-13 12:00:00,13.37,13.39,13.3,13.34,2283600.0,10.4149,10.4305,10.3603,10.3915,2283600.0
2010-05-13 13:00:00,13.34,13.39,13.3,13.31,1976200.0,10.3915,10.4305,10.3603,10.3681,1976200.0
2010-05-13 14:00:00,13.31,13.37,13.23,13.24,1888100.0,10.3681,10.4149,10.3058,10.3136,1888100.0
2010-05-13 15:00:00,13.24,13.29,13.15,13.22,5091800.0,10.3136,10.3526,10.2435,10.298,5091800.0
2010-05-14 09:30:00,13.16,13.16,12.84,12.91,2921900.0,10.2513,10.2513,10.002,10.0565,2921900.0
2010-05-14 10:00:00,12.9,13.08,12.81,13.04,5176800.0,10.0488,10.189,9.9786,10.1578,5176800.0
2010-05-14 11:00:00,13.03,13.03,12.79,12.82,3640800.0,10.15,10.15,9.9631,9.9864,3640800.0
2010-05-14 12:00:00,12.81,12.87,12.78,12.84,3141600.0,9.9786,10.0254,9.9553,10.002,3141600.0
2010-05-14 13:00:00,12.84,12.87,12.75,12.77,2669600.0,10.002,10.0254,9.9319,9.9475,2669600.0
2010-05-14 14:00:00,12.78,12.87,12.75,12.81,4074600.0,9.9553,10.0254,9.9319,9.9786,4074600.0
2010-05-14 15:00:00,12.81,12.99,12.78,12.95,4495600.0,9.9786,10.1189,9.9553,10.0877,4495600.0
2010-05-17 09:30:00,12.95,13.13,12.95,12.99,1617900.0,10.0877,10.2279,10.0877,10.1189,1617900.0
2010-05-17 10:00:00,12.98,13.18,12.96,13.04,3314300.0,10.1111,10.2669,10.0955,10.1578,3314300.0
2010-05-17 11:00:00,13.03,13.06,12.9,12.95,2338700.0,10.15,10.1734,10.0488,10.0877,2338700.0
2010-05-17 12:00:00,12.95,13.01,12.8,12.93,2211000.0,10.0877,10.1344,9.9709,10.0721,2211000.0
2010-05-17 13:00:00,12.93,13.08,12.91,13.07,1982800.0,10.0721,10.189,10.0565,10.1812,1982800.0
2010-05-17 14:00:00,13.07,13.13,13.01,13.12,1842300.0,10.1812,10.2279,10.1344,10.2201,1842300.0
2010-05-17 15:00:00,13.12,13.24,13.05,13.18,4507900.0,10.2201,10.3136,10.1656,10.2669,4507900.0
2010-05-18 09:30:00,13.35,13.45,13.24,13.29,3371400.0,10.3993,10.4772,10.3136,10.3526,3371400.0
2010-05-18 10:00:00,13.29,13.3,12.97,13.05,4858600.0,10.3526,10.3603,10.1033,10.1656,4858600.0
2010-05-18 11:00:00,13.04,13.2,13.02,13.04,2526000.0,10.1578,10.2824,10.1422,10.1578,2526000.0
2010-05-18 12:00:00,13.05,13.17,12.99,13.07,2202600.0,10.1656,10.2591,10.1189,10.1812,2202600.0
2010-05-18 13:00:00,13.07,13.11,12.95,12.95,2777300.0,10.1812,10.2123,10.0877,10.0877,2777300.0
2010-05-18 14:00:00,12.96,13.03,12.9,12.93,3071700.0,10.0955,10.15,10.0488,10.0721,3071700.0
2010-05-18 15:00:00,12.93,13.03,12.88,12.93,5351000.0,10.0721,10.15,10.0332,10.0721,5351000.0
2010-05-19 09:30:00,12.9,13.21,12.86,12.99,4031700.0,10.0488,10.2902,10.0176,10.1189,4031700.0
2010-05-19 10:00:00,12.99,13.01,12.78,12.9,6095400.0,10.1189,10.1344,9.9553,10.0488,6095400.0
2010-05-19 11:00:00,12.89,12.97,12.82,12.88,2470500.0,10.041,10.1033,9.9864,10.0332,2470500.0
2010-05-19 12:00:00,12.88,13.07,12.87,13.07,4264700.0,10.0332,10.1812,10.0254,10.1812,4264700.0
2010-05-19 13:00:00,13.07,13.08,12.97,13.01,4308400.0,10.1812,10.189,10.1033,10.1344,4308400.0
2010-05-19 14:00:00,13.02,13.05,12.93,13.0,5107700.0,10.1422,10.1656,10.0721,10.1267,5107700.0
2010-05-19 15:00:00,13.01,13.16,12.98,13.02,8642200.0,10.1344,10.2513,10.1111,10.1422,8642200.0
2010-05-20 09:30:00,12.52,12.87,12.5,12.62,5870200.0,9.7527,10.0254,9.7372,9.8306,5870200.0
2010-05-20 10:00:00,12.62,12.68,12.34,12.41,7616600.0,9.8306,9.8774,9.6125,9.6671,7616600.0
2010-05-20 11:00:00,12.41,12.64,12.4,12.58,4757800.0,9.6671,9.8462,9.6593,9.7995,4757800.0
2010-05-20 12:00:00,12.59,12.62,12.44,12.46,3399200.0,9.8073,9.8306,9.6904,9.706,3399200.0
2010-05-20 13:00:00,12.45,12.75,12.44,12.74,4933500.0,9.6982,9.9319,9.6904,9.9241,4933500.0
2010-05-20 14:00:00,12.73,13.04,12.68,12.94,7350700.0,9.9163,10.1578,9.8774,10.0799,7350700.0
2010-05-20 15:00:00,12.94,12.98,12.68,12.68,10646600.0,10.0799,10.1111,9.8774,9.8774,10646600.0
2010-05-21 09:30:00,12.31,12.87,12.3,12.73,8553300.0,9.5892,10.0254,9.5814,9.9163,8553300.0
2010-05-21 10:00:00,12.73,12.83,12.47,12.53,8259300.0,9.9163,9.9942,9.7138,9.7605,8259300.0
2010-05-21 11:00:00,12.53,12.92,12.52,12.83,8283700.0,9.7605,10.0643,9.7527,9.9942,8283700.0
2010-05-21 12:00:00,12.83,12.86,12.63,12.72,3922500.0,9.9942,10.0176,9.8384,9.9085,3922500.0
2010-05-21 13:00:00,12.72,12.74,12.62,12.7,1778000.0,9.9085,9.9241,9.8306,9.893,1778000.0
2010-05-21 14:00:00,12.7,12.73,12.5,12.58,2745100.0,9.893,9.9163,9.7372,9.7995,2745100.0
2010-05-21 15:00:00,12.58,12.73,12.49,12.72,5606300.0,9.7995,9.9163,9.7294,9.9085,5606300.0
2010-05-24 09:30:00,12.54,12.68,12.41,12.5,3562600.0,9.8231,9.9327,9.7212,9.7917,3562600.0
2010-05-24 10:00:00,12.5,12.64,12.45,12.57,4226900.0,9.7917,9.9014,9.7526,9.8466,4226900.0
2010-05-24 11:00:00,12.57,12.62,12.51,12.6,2368500.0,9.8466,9.8857,9.7996,9.8701,2368500.0
2010-05-24 12:00:00,12.59,12.7,12.58,12.68,2228100.0,9.8622,9.9484,9.8544,9.9327,2228100.0
2010-05-24 13:00:00,12.68,12.69,12.62,12.65,1554700.0,9.9327,9.9406,9.8857,9.9092,1554700.0
2010-05-24 14:00:00,12.65,12.66,12.59,12.61,2029900.0,9.9092,9.9171,9.8622,9.8779,2029900.0
2010-05-24 15:00:00,12.61,12.63,12.49,12.49,3600700.0,9.8779,9.8936,9.7839,9.7839,3600700.0
2010-05-25 09:30:00,12.17,12.27,12.05,12.17,3880600.0,9.5332,9.6116,9.4392,9.5332,3880600.0
2010-05-25 10:00:00,12.17,12.35,12.16,12.27,4014900.0,9.5332,9.6742,9.5254,9.6116,4014900.0
2010-05-25 11:00:00,12.26,12.45,12.26,12.44,2799900.0,9.6037,9.7526,9.6037,9.7447,2799900.0
2010-05-25 12:00:00,12.44,12.48,12.35,12.42,2624500.0,9.7447,9.7761,9.6742,9.7291,2624500.0
2010-05-25 13:00:00,12.43,12.43,12.33,12.37,2291800.0,9.7369,9.7369,9.6586,9.6899,2291800.0
2010-05-25 14:00:00,12.37,12.56,12.34,12.52,2446300.0,9.6899,9.8387,9.6664,9.8074,2446300.0
2010-05-25 15:00:00,12.53,12.69,12.52,12.69,6535400.0,9.8152,9.9406,9.8074,9.9406,6535400.0
2010-05-26 09:30:00,12.76,12.94,12.75,12.87,3369900.0,9.9954,10.1364,9.9876,10.0816,3369900.0
2010-05-26 10:00:00,12.86,12.93,12.78,12.82,3603700.0,10.0737,10.1286,10.0111,10.0424,3603700.0
2010-05-26 11:00:00,12.82,12.87,12.72,12.79,2516300.0,10.0424,10.0816,9.9641,10.0189,2516300.0
2010-05-26 12:00:00,12.78,12.86,12.76,12.84,1608600.0,10.0111,10.0737,9.9954,10.0581,1608600.0
2010-05-26 13:00:00,12.84,12.88,12.77,12.85,1453100.0,10.0581,10.0894,10.0032,10.0659,1453100.0
2010-05-26 14:00:00,12.85,12.88,12.68,12.73,3087400.0,10.0659,10.0894,9.9327,9.9719,3087400.0
2010-05-26 15:00:00,12.73,12.76,12.52,12.53,6342000.0,9.9719,9.9954,9.8074,9.8152,6342000.0
2010-05-27 09:30:00,12.8,12.95,12.8,12.92,2598700.0,10.0267,10.1442,10.0267,10.1207,2598700.0
2010-05-27 10:00:00,12.92,13.05,12.9,12.95,4975500.0,10.1207,10.2226,10.1051,10.1442,4975500.0
2010-05-27 11:00:00,12.95,13.0,12.91,12.95,2112400.0,10.1442,10.1834,10.1129,10.1442,2112400.0
2010-05-27 12:00:00,12.95,13.07,12.92,13.03,2251400.0,10.1442,10.2382,10.1207,10.2069,2251400.0
2010-05-27 13:00:00,13.04,13.09,12.96,13.06,2609600.0,10.2147,10.2539,10.1521,10.2304,2609600.0
2010-05-27 14:00:00,13.05,13.11,13.0,13.01,2278200.0,10.2226,10.2696,10.1834,10.1912,2278200.0
2010-05-27 15:00:00,13.02,13.09,12.99,13.07,3557800.0,10.1991,10.2539,10.1756,10.2382,3557800.0
2010-05-28 09:30:00,13.01,13.1,12.85,13.0,2529900.0,10.1912,10.2617,10.0659,10.1834,2529900.0
2010-05-28 10:00:00,13.0,13.09,12.83,12.88,3114900.0,10.1834,10.2539,10.0502,10.0894,3114900.0
2010-05-28 11:00:00,12.88,12.92,12.77,12.9,1755400.0,10.0894,10.1207,10.0032,10.1051,1755400.0
2010-05-28 12:00:00,12.89,12.97,12.75,12.86,2080800.0,10.0972,10.1599,9.9876,10.0737,2080800.0
2010-05-28 13:00:00,12.86,12.91,12.83,12.84,1306900.0,10.0737,10.1129,10.0502,10.0581,1306900.0
2010-05-28 14:00:00,12.84,12.99,12.78,12.96,1270200.0,10.0581,10.1756,10.0111,10.1521,1270200.0
2010-05-28 15:00:00,12.95,13.03,12.9,12.92,3722600.0,10.1442,10.2069,10.1051,10.1207,3722600.0
2010-06-01 09:30:00,12.83,12.98,12.78,12.8,2400500.0,10.0502,10.1677,10.0111,10.0267,2400500.0
2010-06-01 10:00:00,12.79,13.0,12.79,12.88,4075300.0,10.0189,10.1834,10.0189,10.0894,4075300.0
2010-06-01 11:00:00,12.88,12.89,12.77,12.78,1689900.0,10.0894,10.0972,10.0032,10.0111,1689900.0
2010-06-01 12:00:00,12.78,12.86,12.77,12.81,1464900.0,10.0111,10.0737,10.0032,10.0346,1464900.0
2010-06-01 13:00:00,12.81,12.97,12.81,12.87,2213700.0,10.0346,10.1599,10.0346,10.0816,2213700.0
2010-06-01 14:00:00,12.87,12.93,12.78,12.81,3302500.0,10.0816,10.1286,10.0111,10.0346,3302500.0
2010-06-01 15:00:00,12.82,12.83,12.58,12.58,4395400.0,10.0424,10.0502,9.8544,9.8544,4395400.0
2010-06-02 09:30:00,12.67,12.72,12.53,12.61,2166000.0,9.9249,9.9641,9.8152,9.8779,2166000.0
2010-06-02 10:00:00,12.61,12.66,12.56,12.57,3252100.0,9.8779,9.9171,9.8387,9.8466,3252100.0
2010-06-02 11:00:00,12.58,12.72,12.58,12.69,2370300.0,9.8544,9.9641,9.8544,9.9406,2370300.0
2010-06-02 12:00:00,12.69,12.72,12.64,12.71,1711100.0,9.9406,9.9641,9.9014,9.9562,1711100.0
2010-06-02 13:00:00,12.72,12.74,12.64,12.64,1760100.0,9.9641,9.9797,9.9014,9.9014,1760100.0
2010-06-02 14:00:00,12.65,12.75,12.6,12.74,2284800.0,9.9092,9.9876,9.8701,9.9797,2284800.0
2010-06-02 15:00:00,12.75,12.87,12.74,12.86,4891800.0,9.9876,10.0816,9.9797,10.0737,4891800.0
2010-06-03 09:30:00,12.87,12.99,12.83,12.9,3951000.0,10.0816,10.1756,10.0502,10.1051,3951000.0
2010-06-03 10:00:00,12.9,12.91,12.79,12.89,4005300.0,10.1051,10.1129,10.0189,10.0972,4005300.0
2010-06-03 11:00:00,12.9,12.96,12.87,12.94,2050100.0,10.1051,10.1521,10.0816,10.1364,2050100.0
2010-06-03 12:00:00,12.94,12.94,12.8,12.86,1984400.0,10.1364,10.1364,10.0267,10.0737,1984400.0
2010-06-03 13:00:00,12.85,12.95,12.85,12.93,1301100.0,10.0659,10.1442,10.0659,10.1286,1301100.0
2010-06-03 14:00:00,12.93,13.04,12.89,13.03,2598800.0,10.1286,10.2147,10.0972,10.2069,2598800.0
2010-06-03 15:00:00,13.03,13.08,12.97,13.04,3056600.0,10.2069,10.2461,10.1599,10.2147,3056600.0
2010-06-04 09:30:00,12.69,12.99,12.61,12.93,3316700.0,9.9406,10.1756,9.8779,10.1286,3316700.0
2010-06-04 10:00:00,12.94,12.98,12.86,12.91,2711300.0,10.1364,10.1677,10.0737,10.1129,2711300.0
2010-06-04 11:00:00,12.9,12.93,12.71,12.78,2287700.0,10.1051,10.1286,9.9562,10.0111,2287700.0
2010-06-04 12:00:00,12.78,12.79,12.68,12.76,1091700.0,10.0111,10.0189,9.9327,9.9954,1091700.0
2010-06-04 13:00:00,12.76,12.76,12.64,12.64,1394600.0,9.9954,9.9954,9.9014,9.9014,1394600.0
2010-06-04 14:00:00,12.65,12.69,12.55,12.57,2155800.0,9.9092,9.9406,9.8309,9.8466,2155800.0
2010-06-04 15:00:00,12.57,12.61,12.5,12.58,6281800.0,9.8466,9.8779,9.7917,9.8544,6281800.0
2010-06-07 09:30:00,12.62,12.73,12.53,12.65,1753100.0,9.8857,9.9719,9.8152,9.9092,1753100.0
2010-06-07 10:00:00,12.65,12.71,12.36,12.37,3487900.0,9.9092,9.9562,9.6821,9.6899,3487900.0
2010-06-07 11:00:00,12.36,12.43,12.34,12.4,1468900.0,9.6821,9.7369,9.6664,9.7134,1468900.0
2010-06-07 12:00:00,12.4,12.49,12.38,12.47,1635200.0,9.7134,9.7839,9.6977,9.7682,1635200.0
2010-06-07 13:00:00,12.48,12.56,12.45,12.45,1504300.0,9.7761,9.8387,9.7526,9.7526,1504300.0
2010-06-07 14:00:00,12.45,12.47,12.29,12.3,2134700.0,9.7526,9.7682,9.6272,9.6351,2134700.0
2010-06-07 15:00:00,12.3,12.36,12.17,12.18,5820600.0,9.6351,9.6821,9.5332,9.5411,5820600.0
2010-06-08 09:30:00,12.23,12.26,12.08,12.1,2755000.0,9.5802,9.6037,9.4627,9.4784,2755000.0
2010-06-08 10:00:00,12.09,12.19,11.98,12.13,3714400.0,9.4706,9.5489,9.3844,9.5019,3714400.0
2010-06-08 11:00:00,12.13,12.28,12.05,12.24,2616300.0,9.5019,9.6194,9.4392,9.5881,2616300.0
2010-06-08 12:00:00,12.24,12.25,12.17,12.22,1159000.0,9.5881,9.5959,9.5332,9.5724,1159000.0
2010-06-08 13:00:00,12.23,12.26,12.07,12.11,1405400.0,9.5802,9.6037,9.4549,9.4862,1405400.0
2010-06-08 14:00:00,12.11,12.26,12.09,12.18,1576100.0,9.4862,9.6037,9.4706,9.5411,1576100.0
2010-06-08 15:00:00,12.18,12.36,12.16,12.33,3687100.0,9.5411,9.6821,9.5254,9.6586,3687100.0
2010-06-09 09:30:00,12.41,12.48,12.25,12.36,2362000.0,9.7212,9.7761,9.5959,9.6821,2362000.0
2010-06-09 10:00:00,12.36,12.48,12.31,12.48,2785000.0,9.6821,9.7761,9.6429,9.7761,2785000.0
2010-06-09 11:00:00,12.48,12.67,12.47,12.57,2206000.0,9.7761,9.9249,9.7682,9.8466,2206000.0
2010-06-09 12:00:00,12.57,12.6,12.46,12.48,1411700.0,9.8466,9.8701,9.7604,9.7761,1411700.0
2010-06-09 13:00:00,12.47,12.52,12.39,12.44,1355800.0,9.7682,9.8074,9.7056,9.7447,1355800.0
2010-06-09 14:00:00,12.44,12.46,12.29,12.29,2996300.0,9.7447,9.7604,9.6272,9.6272,2996300.0
2010-06-09 15:00:00,12.29,12.31,12.13,12.17,5306000.0,9.6272,9.6429,9.5019,9.5332,5306000.0
2010-06-10 09:30:00,12.36,12.58,12.32,12.55,2300500.0,9.6821,9.8544,9.6507,9.8309,2300500.0
2010-06-10 10:00:00,12.55,12.63,12.42,12.44,4029100.0,9.8309,9.8936,9.7291,9.7447,4029100.0
2010-06-10 11:00:00,12.45,12.49,12.39,12.45,2228200.0,9.7526,9.7839,9.7056,9.7526,2228200.0
2010-06-10 12:00:00,12.45,12.46,12.35,12.39,1926400.0,9.7526,9.7604,9.6742,9.7056,1926400.0
2010-06-10 13:00:00,12.38,12.48,12.32,12.46,1690500.0,9.6977,9.7761,9.6507,9.7604,1690500.0
2010-06-10 14:00:00,12.46,12.58,12.43,12.55,1437000.0,9.7604,9.8544,9.7369,9.8309,1437000.0
2010-06-10 15:00:00,12.55,12.58,12.47,12.54,6470900.0,9.8309,9.8544,9.7682,9.8231,6470900.0
2010-06-11 09:30:00,12.39,12.63,12.36,12.62,2087200.0,9.7056,9.8936,9.6821,9.8857,2087200.0
2010-06-11 10:00:00,12.62,12.75,12.52,12.61,3130800.0,9.8857,9.9876,9.8074,9.8779,3130800.0
2010-06-11 11:00:00,12.62,12.72,12.54,12.72,2064700.0,9.8857,9.9641,9.8231,9.9641,2064700.0
2010-06-11 12:00:00,12.72,12.78,12.67,12.72,1220900.0,9.9641,10.0111,9.9249,9.9641,1220900.0
2010-06-11 13:00:00,12.72,12.77,12.66,12.66,1067200.0,9.9641,10.0032,9.9171,9.9171,1067200.0
2010-06-11 14:00:00,12.69,12.69,12.57,12.63,1816300.0,9.9406,9.9406,9.8466,9.8936,1816300.0
2010-06-11 15:00:00,12.63,12.72,12.59,12.69,3978700.0,9.8936,9.9641,9.8622,9.9406,3978700.0
2010-06-14 09:30:00,12.8,12.92,12.77,12.87,2132500.0,10.0267,10.1207,10.0032,10.0816,2132500.0
2010-06-14 10:00:00,12.86,12.9,12.82,12.84,2513300.0,10.0737,10.1051,10.0424,10.0581,2513300.0
2010-06-14 11:00:00,12.83,12.91,12.82,12.88,2470400.0,10.0502,10.1129,10.0424,10.0894,2470400.0
2010-06-14 12:00:00,12.89,12.92,12.84,12.84,1073100.0,10.0972,10.1207,10.0581,10.0581,1073100.0
2010-06-14 13:00:00,12.84,12.89,12.8,12.8,2030400.0,10.0581,10.0972,10.0267,10.0267,2030400.0
2010-06-14 14:00:00,12.8,12.82,12.72,12.78,2086100.0,10.0267,10.0424,9.9641,10.0111,2086100.0
2010-06-14 15:00:00,12.78,12.8,12.66,12.69,3769600.0,10.0111,10.0267,9.9171,9.9406,3769600.0
2010-06-15 09:30:00,12.71,13.0,12.66,12.99,2388100.0,9.9562,10.1834,9.9171,10.1756,2388100.0
2010-06-15 10:00:00,12.98,13.15,12.93,13.1,4024700.0,10.1677,10.3009,10.1286,10.2617,4024700.0
2010-06-15 11:00:00,13.11,13.14,12.95,13.12,2878900.0,10.2696,10.2931,10.1442,10.2774,2878900.0
2010-06-15 12:00:00,13.12,13.21,13.08,13.2,3428800.0,10.2774,10.3479,10.2461,10.3401,3428800.0
2010-06-15 13:00:00,13.21,13.25,13.15,13.19,2986200.0,10.3479,10.3792,10.3009,10.3322,2986200.0
2010-06-15 14:00:00,13.19,13.27,13.15,13.17,2163500.0,10.3322,10.3949,10.3009,10.3166,2163500.0
2010-06-15 15:00:00,13.16,13.3,13.14,13.26,6037700.0,10.3087,10.4184,10.2931,10.3871,6037700.0
2010-06-16 09:30:00,13.2,13.26,13.1,13.21,1814700.0,10.3401,10.3871,10.2617,10.3479,1814700.0
2010-06-16 10:00:00,13.21,13.32,13.1,13.31,3347200.0,10.3479,10.4341,10.2617,10.4262,3347200.0
2010-06-16 11:00:00,13.32,13.45,13.31,13.39,2905000.0,10.4341,10.5359,10.4262,10.4889,2905000.0
2010-06-16 12:00:00,13.4,13.43,13.3,13.33,2185700.0,10.4967,10.5202,10.4184,10.4419,2185700.0
2010-06-16 13:00:00,13.33,13.41,13.31,13.4,1278200.0,10.4419,10.5046,10.4262,10.4967,1278200.0
2010-06-16 14:00:00,13.4,13.49,13.4,13.48,2544300.0,10.4967,10.5672,10.4967,10.5594,2544300.0
2010-06-16 15:00:00,13.49,13.49,13.34,13.4,3241000.0,10.5672,10.5672,10.4497,10.4967,3241000.0
2010-06-17 09:30:00,13.46,13.5,13.26,13.34,1443200.0,10.5437,10.5751,10.3871,10.4497,1443200.0
2010-06-17 10:00:00,13.33,13.34,13.09,13.2,4275400.0,10.4419,10.4497,10.2539,10.3401,4275400.0
2010-06-17 11:00:00,13.21,13.46,13.14,13.43,3125500.0,10.3479,10.5437,10.2931,10.5202,3125500.0
2010-06-17 12:00:00,13.43,13.44,13.29,13.33,1037100.0,10.5202,10.5281,10.4106,10.4419,1037100.0
2010-06-17 13:00:00,13.33,13.43,13.31,13.43,1008200.0,10.4419,10.5202,10.4262,10.5202,1008200.0
2010-06-17 14:00:00,13.43,13.45,13.29,13.33,1302000.0,10.5202,10.5359,10.4106,10.4419,1302000.0
2010-06-17 15:00:00,13.33,13.41,13.27,13.4,2478000.0,10.4419,10.5046,10.3949,10.4967,2478000.0
2010-06-18 09:30:00,13.4,13.47,13.33,13.35,4286200.0,10.4967,10.5516,10.4419,10.4576,4286200.0
2010-06-18 10:00:00,13.36,13.5,13.36,13.44,2275800.0,10.4654,10.5751,10.4654,10.5281,2275800.0
2010-06-18 11:00:00,13.44,13.44,13.32,13.34,1429000.0,10.5281,10.5281,10.4341,10.4497,1429000.0
2010-06-18 12:00:00,13.35,13.37,13.25,13.31,1168100.0,10.4576,10.4732,10.3792,10.4262,1168100.0
2010-06-18 13:00:00,13.31,13.4,13.29,13.33,1417200.0,10.4262,10.4967,10.4106,10.4419,1417200.0
2010-06-18 14:00:00,13.32,13.38,13.32,13.36,1307200.0,10.4341,10.4811,10.4341,10.4654,1307200.0
2010-06-18 15:00:00,13.36,13.36,13.28,13.33,2169500.0,10.4654,10.4654,10.4027,10.4419,2169500.0
2010-06-21 09:30:00,13.52,13.54,13.35,13.49,2046900.0,10.5907,10.6064,10.4576,10.5672,2046900.0
2010-06-21 10:00:00,13.5,13.53,13.36,13.36,1646500.0,10.5751,10.5986,10.4654,10.4654,1646500.0
2010-06-21 11:00:00,13.37,13.51,13.35,13.43,1689900.0,10.4732,10.5829,10.4576,10.5202,1689900.0
2010-06-21 12:00:00,13.43,13.46,13.39,13.43,1360900.0,10.5202,10.5437,10.4889,10.5202,1360900.0
2010-06-21 13:00:00,13.43,13.46,13.35,13.35,1654600.0,10.5202,10.5437,10.4576,10.4576,1654600.0
2010-06-21 14:00:00,13.35,13.41,13.27,13.29,1534400.0,10.4576,10.5046,10.3949,10.4106,1534400.0
2010-06-21 15:00:00,13.29,13.3,13.16,13.26,3852800.0,10.4106,10.4184,10.3087,10.3871,3852800.0
2010-06-22 09:30:00,13.33,13.5,13.3,13.32,1789200.0,10.4419,10.5751,10.4184,10.4341,1789200.0
2010-06-22 10:00:00,13.32,13.4,13.25,13.39,2487700.0,10.4341,10.4967,10.3792,10.4889,2487700.0
2010-06-22 11:00:00,13.39,13.41,13.31,13.33,1331400.0,10.4889,10.5046,10.4262,10.4419,1331400.0
2010-06-22 12:00:00,13.33,13.37,13.3,13.32,743000.0,10.4419,10.4732,10.4184,10.4341,743000.0
2010-06-22 13:00:00,13.32,13.37,13.21,13.26,1501800.0,10.4341,10.4732,10.3479,10.3871,1501800.0
2010-06-22 14:00:00,13.26,13.26,13.07,13.1,2520100.0,10.3871,10.3871,10.2382,10.2617,2520100.0
2010-06-22 15:00:00,13.09,13.15,13.01,13.06,4821400.0,10.2539,10.3009,10.1912,10.2304,4821400.0
2010-06-23 09:30:00,13.13,13.2,13.03,13.17,1938700.0,10.2852,10.3401,10.2069,10.3166,1938700.0
2010-06-23 10:00:00,13.17,13.18,12.9,13.06,3190200.0,10.3166,10.3244,10.1051,10.2304,3190200.0
2010-06-23 11:00:00,13.06,13.08,12.95,13.06,1299900.0,10.2304,10.2461,10.1442,10.2304,1299900.0
2010-06-23 12:00:00,13.06,13.18,13.04,13.13,1230900.0,10.2304,10.3244,10.2147,10.2852,1230900.0
2010-06-23 13:00:00,13.13,13.18,13.11,13.15,937800.0,10.2852,10.3244,10.2696,10.3009,937800.0
2010-06-23 14:00:00,13.14,13.3,13.04,13.16,3117000.0,10.2931,10.4184,10.2147,10.3087,3117000.0
2010-06-23 15:00:00,13.16,13.23,13.06,13.12,4954500.0,10.3087,10.3636,10.2304,10.2774,4954500.0
2010-06-24 09:30:00,13.04,13.07,12.77,12.78,1905000.0,10.2147,10.2382,10.0032,10.0111,1905000.0
2010-06-24 10:00:00,12.79,12.91,12.72,12.76,4458200.0,10.0189,10.1129,9.9641,9.9954,4458200.0
2010-06-24 11:00:00,12.76,12.88,12.69,12.82,1668800.0,9.9954,10.0894,9.9406,10.0424,1668800.0
2010-06-24 12:00:00,12.83,12.91,12.73,12.81,1356300.0,10.0502,10.1129,9.9719,10.0346,1356300.0
2010-06-24 13:00:00,12.82,13.0,12.78,13.0,1714600.0,10.0424,10.1834,10.0111,10.1834,1714600.0
2010-06-24 14:00:00,12.99,13.0,12.76,12.79,1777300.0,10.1756,10.1834,9.9954,10.0189,1777300.0
2010-06-24 15:00:00,12.8,12.83,12.67,12.76,4946200.0,10.0267,10.0502,9.9249,9.9954,4946200.0
2010-06-25 09:30:00,12.76,12.83,12.57,12.63,1373500.0,9.9954,10.0502,9.8466,9.8936,1373500.0
2010-06-25 10:00:00,12.62,12.69,12.5,12.54,2459000.0,9.8857,9.9406,9.7917,9.8231,2459000.0
2010-06-25 11:00:00,12.53,12.68,12.51,12.65,2970700.0,9.8152,9.9327,9.7996,9.9092,2970700.0
2010-06-25 12:00:00,12.64,12.8,12.63,12.7,2221900.0,9.9014,10.0267,9.8936,9.9484,2221900.0
2010-06-25 13:00:00,12.7,12.78,12.69,12.74,1521100.0,9.9484,10.0111,9.9406,9.9797,1521100.0
2010-06-25 14:00:00,12.74,12.76,12.68,12.73,1628800.0,9.9797,9.9954,9.9327,9.9719,1628800.0
2010-06-25 15:00:00,12.73,12.95,12.65,12.94,8083900.0,9.9719,10.1442,9.9092,10.1364,8083900.0
2010-06-28 09:30:00,12.87,12.9,12.7,12.72,1300900.0,10.0816,10.1051,9.9484,9.9641,1300900.0
2010-06-28 10:00:00,12.71,12.98,12.67,12.98,2897500.0,9.9562,10.1677,9.9249,10.1677,2897500.0
2010-06-28 11:00:00,12.98,12.99,12.91,12.95,1651000.0,10.1677,10.1756,10.1129,10.1442,1651000.0
2010-06-28 12:00:00,12.94,12.95,12.82,12.87,1270300.0,10.1364,10.1442,10.0424,10.0816,1270300.0
2010-06-28 13:00:00,12.87,12.94,12.8,12.93,1525400.0,10.0816,10.1364,10.0267,10.1286,1525400.0
2010-06-28 14:00:00,12.94,12.97,12.89,12.96,2160000.0,10.1364,10.1599,10.0972,10.1521,2160000.0
2010-06-28 15:00:00,12.95,12.96,12.82,12.83,4487300.0,10.1442,10.1521,10.0424,10.0502,4487300.0
2010-06-29 09:30:00,12.66,12.66,12.42,12.46,2548300.0,9.9171,9.9171,9.7291,9.7604,2548300.0
2010-06-29 10:00:00,12.46,12.47,12.3,12.46,4518100.0,9.7604,9.7682,9.6351,9.7604,4518100.0
2010-06-29 11:00:00,12.45,12.5,12.4,12.46,2055500.0,9.7526,9.7917,9.7134,9.7604,2055500.0
2010-06-29 12:00:00,12.47,12.49,12.38,12.4,2047500.0,9.7682,9.7839,9.6977,9.7134,2047500.0
2010-06-29 13:00:00,12.4,12.41,12.28,12.36,4199100.0,9.7134,9.7212,9.6194,9.6821,4199100.0
2010-06-29 14:00:00,12.36,12.47,12.35,12.38,3004600.0,9.6821,9.7682,9.6742,9.6977,3004600.0
2010-06-29 15:00:00,12.39,12.45,12.25,12.32,9295700.0,9.7056,9.7526,9.5959,9.6507,9295700.0
2010-06-30 09:30:00,12.26,12.47,12.2,12.36,2977700.0,9.6037,9.7682,9.5567,9.6821,2977700.0
2010-06-30 10:00:00,12.36,12.39,12.28,12.31,3786000.0,9.6821,9.7056,9.6194,9.6429,3786000.0
2010-06-30 11:00:00,12.31,12.43,12.3,12.36,2699900.0,9.6429,9.7369,9.6351,9.6821,2699900.0
2010-06-30 12:00:00,12.36,12.41,12.32,12.34,1763800.0,9.6821,9.7212,9.6507,9.6664,1763800.0
2010-06-30 13:00:00,12.35,12.36,12.24,12.27,2075300.0,9.6742,9.6821,9.5881,9.6116,2075300.0
2010-06-30 14:00:00,12.27,12.29,12.17,12.21,3086600.0,9.6116,9.6272,9.5332,9.5646,3086600.0
2010-06-30 15:00:00,12.21,12.23,12.0,12.02,7550700.0,9.5646,9.5802,9.4001,9.4157,7550700.0
2010-07-01 09:30:00,12.03,12.18,12.01,12.06,2046500.0,9.4236,9.5411,9.4079,9.4471,2046500.0
2010-07-01 10:00:00,12.06,12.06,11.73,11.84,6203500.0,9.4471,9.4471,9.1886,9.2747,6203500.0
2010-07-01 11:00:00,11.84,12.13,11.81,12.07,3690500.0,9.2747,9.5019,9.2512,9.4549,3690500.0
2010-07-01 12:00:00,12.08,12.18,11.99,12.07,2999100.0,9.4627,9.5411,9.3922,9.4549,2999100.0
2010-07-01 13:00:00,12.07,12.08,11.98,12.04,2550900.0,9.4549,9.4627,9.3844,9.4314,2550900.0
2010-07-01 14:00:00,12.04,12.12,11.95,12.0,2748100.0,9.4314,9.4941,9.3609,9.4001,2748100.0
2010-07-01 15:00:00,12.01,12.08,11.93,12.0,5607500.0,9.4079,9.4627,9.3452,9.4001,5607500.0
2010-07-02 09:30:00,12.0,12.1,11.92,12.01,1940900.0,9.4001,9.4784,9.3374,9.4079,1940900.0
2010-07-02 10:00:00,12.01,12.07,11.94,11.97,2537300.0,9.4079,9.4549,9.3531,9.3766,2537300.0
2010-07-02 11:00:00,11.97,12.01,11.88,11.91,2206600.0,9.3766,9.4079,9.3061,9.3296,2206600.0
2010-07-02 12:00:00,11.91,11.95,11.81,11.81,3005700.0,9.3296,9.3609,9.2512,9.2512,3005700.0
2010-07-02 13:00:00,11.82,11.95,11.76,11.94,2344000.0,9.2591,9.3609,9.2121,9.3531,2344000.0
2010-07-02 14:00:00,11.93,11.98,11.91,11.97,2390900.0,9.3452,9.3844,9.3296,9.3766,2390900.0
2010-07-02 15:00:00,11.96,12.11,11.95,11.98,5710200.0,9.3687,9.4862,9.3609,9.3844,5710200.0
2010-07-06 09:30:00,12.12,12.17,11.93,11.99,2685700.0,9.4941,9.5332,9.3452,9.3922,2685700.0
2010-07-06 10:00:00,11.99,12.09,11.87,11.89,5167000.0,9.3922,9.4706,9.2982,9.3139,5167000.0
2010-07-06 11:00:00,11.88,11.93,11.87,11.9,2711300.0,9.3061,9.3452,9.2982,9.3217,2711300.0
2010-07-06 12:00:00,11.9,11.9,11.75,11.75,2436600.0,9.3217,9.3217,9.2042,9.2042,2436600.0
2010-07-06 13:00:00,11.75,11.81,11.69,11.69,2983600.0,9.2042,9.2512,9.1572,9.1572,2983600.0
2010-07-06 14:00:00,11.69,11.77,11.61,11.69,4156000.0,9.1572,9.2199,9.0946,9.1572,4156000.0
2010-07-06 15:00:00,11.7,11.78,11.65,11.78,8482600.0,9.1651,9.2277,9.1259,9.2277,8482600.0
2010-07-07 09:30:00,11.77,11.94,11.72,11.91,2487900.0,9.2199,9.3531,9.1807,9.3296,2487900.0
2010-07-07 10:00:00,11.91,11.97,11.82,11.88,4752300.0,9.3296,9.3766,9.2591,9.3061,4752300.0
2010-07-07 11:00:00,11.89,11.92,11.85,11.9,2455800.0,9.3139,9.3374,9.2826,9.3217,2455800.0
2010-07-07 12:00:00,11.91,11.93,11.88,11.91,3846100.0,9.3296,9.3452,9.3061,9.3296,3846100.0
2010-07-07 13:00:00,11.91,11.96,11.9,11.95,2594100.0,9.3296,9.3687,9.3217,9.3609,2594100.0
2010-07-07 14:00:00,11.94,12.02,11.94,11.99,1730600.0,9.3531,9.4157,9.3531,9.3922,1730600.0
2010-07-07 15:00:00,11.99,12.21,11.96,12.18,7018000.0,9.3922,9.5646,9.3687,9.5411,7018000.0
2010-07-08 09:30:00,12.3,12.31,12.14,12.18,2629900.0,9.6351,9.6429,9.5097,9.5411,2629900.0
2010-07-08 10:00:00,12.18,12.21,12.1,12.15,3726600.0,9.5411,9.5646,9.4784,9.5176,3726600.0
2010-07-08 11:00:00,12.16,12.16,11.91,11.96,4612300.0,9.5254,9.5254,9.3296,9.3687,4612300.0
2010-07-08 12:00:00,11.97,12.05,11.93,12.01,2884200.0,9.3766,9.4392,9.3452,9.4079,2884200.0
2010-07-08 13:00:00,12.01,12.08,11.98,11.99,3102600.0,9.4079,9.4627,9.3844,9.3922,3102600.0
2010-07-08 14:00:00,12.0,12.07,11.94,12.05,2495600.0,9.4001,9.4549,9.3531,9.4392,2495600.0
2010-07-08 15:00:00,12.05,12.13,11.97,12.11,5835800.0,9.4392,9.5019,9.3766,9.4862,5835800.0
2010-07-09 09:30:00,12.15,12.17,12.01,12.06,1813800.0,9.5176,9.5332,9.4079,9.4471,1813800.0
2010-07-09 10:00:00,12.06,12.19,12.06,12.15,3406300.0,9.4471,9.5489,9.4471,9.5176,3406300.0
2010-07-09 11:00:00,12.15,12.26,12.1,12.2,1798900.0,9.5176,9.6037,9.4784,9.5567,1798900.0
2010-07-09 12:00:00,12.19,12.21,12.14,12.18,1611200.0,9.5489,9.5646,9.5097,9.5411,1611200.0
2010-07-09 13:00:00,12.17,12.19,12.12,12.18,1716000.0,9.5332,9.5489,9.4941,9.5411,1716000.0
2010-07-09 14:00:00,12.19,12.27,12.14,12.24,3203700.0,9.5489,9.6116,9.5097,9.5881,3203700.0
2010-07-09 15:00:00,12.24,12.31,12.2,12.3,4244200.0,9.5881,9.6429,9.5567,9.6351,4244200.0
2010-07-12 09:30:00,12.22,12.47,12.18,12.37,1528900.0,9.5724,9.7682,9.5411,9.6899,1528900.0
2010-07-12 10:00:00,12.38,12.4,12.2,12.24,1712500.0,9.6977,9.7134,9.5567,9.5881,1712500.0
2010-07-12 11:00:00,12.24,12.3,12.19,12.29,1174800.0,9.5881,9.6351,9.5489,9.6272,1174800.0
2010-07-12 12:00:00,12.3,12.38,12.28,12.28,1744400.0,9.6351,9.6977,9.6194,9.6194,1744400.0
2010-07-12 13:00:00,12.28,12.34,12.27,12.34,1650100.0,9.6194,9.6664,9.6116,9.6664,1650100.0
2010-07-12 14:00:00,12.35,12.39,12.3,12.36,1466200.0,9.6742,9.7056,9.6351,9.6821,1466200.0
2010-07-12 15:00:00,12.36,12.37,12.29,12.31,3698800.0,9.6821,9.6899,9.6272,9.6429,3698800.0
2010-07-13 09:30:00,12.5,12.59,12.46,12.54,2813800.0,9.7917,9.8622,9.7604,9.8231,2813800.0
2010-07-13 10:00:00,12.55,12.6,12.5,12.51,2848900.0,9.8309,9.8701,9.7917,9.7996,2848900.0
2010-07-13 11:00:00,12.51,12.6,12.5,12.55,2162200.0,9.7996,9.8701,9.7917,9.8309,2162200.0
2010-07-13 12:00:00,12.55,12.57,12.53,12.53,2318000.0,9.8309,9.8466,9.8152,9.8152,2318000.0
2010-07-13 13:00:00,12.53,12.57,12.5,12.53,3218700.0,9.8152,9.8466,9.7917,9.8152,3218700.0
2010-07-13 14:00:00,12.53,12.57,12.52,12.56,2494100.0,9.8152,9.8466,9.8074,9.8387,2494100.0
2010-07-13 15:00:00,12.57,12.62,12.52,12.52,5849100.0,9.8466,9.8857,9.8074,9.8074,5849100.0
2010-07-14 09:30:00,12.67,12.78,12.6,12.61,2473000.0,9.9249,10.0111,9.8701,9.8779,2473000.0
2010-07-14 10:00:00,12.61,12.68,12.5,12.56,5802900.0,9.8779,9.9327,9.7917,9.8387,5802900.0
2010-07-14 11:00:00,12.56,12.67,12.54,12.64,2102600.0,9.8387,9.9249,9.8231,9.9014,2102600.0
2010-07-14 12:00:00,12.62,12.65,12.6,12.6,1021100.0,9.8857,9.9092,9.8701,9.8701,1021100.0
2010-07-14 13:00:00,12.61,12.61,12.47,12.48,1637000.0,9.8779,9.8779,9.7682,9.7761,1637000.0
2010-07-14 14:00:00,12.48,12.57,12.47,12.55,2588700.0,9.7761,9.8466,9.7682,9.8309,2588700.0
2010-07-14 15:00:00,12.56,12.57,12.46,12.54,3459100.0,9.8387,9.8466,9.7604,9.8231,3459100.0
2010-07-15 09:30:00,12.51,12.57,12.39,12.48,1291200.0,9.7996,9.8466,9.7056,9.7761,1291200.0
2010-07-15 10:00:00,12.48,12.48,12.27,12.38,3690600.0,9.7761,9.7761,9.6116,9.6977,3690600.0
2010-07-15 11:00:00,12.38,12.44,12.36,12.4,2241700.0,9.6977,9.7447,9.6821,9.7134,2241700.0
2010-07-15 12:00:00,12.39,12.42,12.36,12.39,1101900.0,9.7056,9.7291,9.6821,9.7056,1101900.0
2010-07-15 13:00:00,12.4,12.44,12.38,12.39,2109700.0,9.7134,9.7447,9.6977,9.7056,2109700.0
2010-07-15 14:00:00,12.39,12.45,12.38,12.41,2452300.0,9.7056,9.7526,9.6977,9.7212,2452300.0
2010-07-15 15:00:00,12.4,12.49,12.33,12.44,5759800.0,9.7134,9.7839,9.6586,9.7447,5759800.0
2010-07-16 09:30:00,12.42,12.45,12.29,12.31,3143300.0,9.7291,9.7526,9.6272,9.6429,3143300.0
2010-07-16 10:00:00,12.31,12.35,12.23,12.32,3728200.0,9.6429,9.6742,9.5802,9.6507,3728200.0
2010-07-16 11:00:00,12.31,12.32,12.21,12.27,2419300.0,9.6429,9.6507,9.5646,9.6116,2419300.0
2010-07-16 12:00:00,12.27,12.32,12.26,12.28,1750300.0,9.6116,9.6507,9.6037,9.6194,1750300.0
2010-07-16 13:00:00,12.28,12.33,12.23,12.27,2333900.0,9.6194,9.6586,9.5802,9.6116,2333900.0
2010-07-16 14:00:00,12.27,12.29,12.23,12.25,2491400.0,9.6116,9.6272,9.5802,9.5959,2491400.0
2010-07-16 15:00:00,12.25,12.28,12.18,12.19,3660200.0,9.5959,9.6194,9.5411,9.5489,3660200.0
2010-07-19 09:30:00,12.25,12.34,12.22,12.3,1963200.0,9.5959,9.6664,9.5724,9.6351,1963200.0
2010-07-19 10:00:00,12.3,12.31,12.19,12.23,3633400.0,9.6351,9.6429,9.5489,9.5802,3633400.0
2010-07-19 11:00:00,12.23,12.28,12.22,12.28,905800.0,9.5802,9.6194,9.5724,9.6194,905800.0
2010-07-19 12:00:00,12.28,12.3,12.22,12.27,989300.0,9.6194,9.6351,9.5724,9.6116,989300.0
2010-07-19 13:00:00,12.27,12.29,12.24,12.26,765900.0,9.6116,9.6272,9.5881,9.6037,765900.0
2010-07-19 14:00:00,12.27,12.36,12.26,12.35,978500.0,9.6116,9.6821,9.6037,9.6742,978500.0
2010-07-19 15:00:00,12.34,12.4,12.28,12.38,3455300.0,9.6664,9.7134,9.6194,9.6977,3455300.0
2010-07-20 09:30:00,12.12,12.17,11.89,11.94,3534700.0,9.4941,9.5332,9.3139,9.3531,3534700.0
2010-07-20 10:00:00,11.94,12.09,11.9,12.05,4983800.0,9.3531,9.4706,9.3217,9.4392,4983800.0
2010-07-20 11:00:00,12.05,12.15,12.05,12.09,2088300.0,9.4392,9.5176,9.4392,9.4706,2088300.0
2010-07-20 12:00:00,12.09,12.13,12.05,12.1,1273500.0,9.4706,9.5019,9.4392,9.4784,1273500.0
2010-07-20 13:00:00,12.09,12.25,12.08,12.24,1586500.0,9.4706,9.5959,9.4627,9.5881,1586500.0
2010-07-20 14:00:00,12.25,12.25,12.15,12.18,2123200.0,9.5959,9.5959,9.5176,9.5411,2123200.0
2010-07-20 15:00:00,12.19,12.37,12.17,12.34,4864300.0,9.5489,9.6899,9.5332,9.6664,4864300.0
2010-07-21 09:30:00,12.61,12.71,12.37,12.4,4942300.0,9.8779,9.9562,9.6899,9.7134,4942300.0
2010-07-21 10:00:00,12.39,12.49,12.3,12.39,4689000.0,9.7056,9.7839,9.6351,9.7056,4689000.0
2010-07-21 11:00:00,12.39,12.44,12.31,12.43,2822000.0,9.7056,9.7447,9.6429,9.7369,2822000.0
2010-07-21 12:00:00,12.43,12.51,12.4,12.42,3153100.0,9.7369,9.7996,9.7134,9.7291,3153100.0
2010-07-21 13:00:00,12.42,12.53,12.41,12.48,1837400.0,9.7291,9.8152,9.7212,9.7761,1837400.0
2010-07-21 14:00:00,12.47,12.48,12.2,12.23,5680100.0,9.7682,9.7761,9.5567,9.5802,5680100.0
2010-07-21 15:00:00,12.23,12.3,12.17,12.2,5398200.0,9.5802,9.6351,9.5332,9.5567,5398200.0
2010-07-22 09:30:00,12.34,12.48,12.33,12.41,2083600.0,9.6664,9.7761,9.6586,9.7212,2083600.0
2010-07-22 10:00:00,12.41,12.61,12.41,12.57,4530600.0,9.7212,9.8779,9.7212,9.8466,4530600.0
2010-07-22 11:00:00,12.58,12.59,12.5,12.54,3326600.0,9.8544,9.8622,9.7917,9.8231,3326600.0
2010-07-22 12:00:00,12.55,12.55,12.5,12.52,1331100.0,9.8309,9.8309,9.7917,9.8074,1331100.0
2010-07-22 13:00:00,12.53,12.53,12.47,12.48,1059800.0,9.8152,9.8152,9.7682,9.7761,1059800.0
2010-07-22 14:00:00,12.48,12.55,12.45,12.48,2800400.0,9.7761,9.8309,9.7526,9.7761,2800400.0
2010-07-22 15:00:00,12.47,12.52,12.37,12.44,5762400.0,9.7682,9.8074,9.6899,9.7447,5762400.0
2010-07-23 09:30:00,12.39,12.46,12.25,12.31,1697100.0,9.7056,9.7604,9.5959,9.6429,1697100.0
2010-07-23 10:00:00,12.32,12.46,12.3,12.42,2114200.0,9.6507,9.7604,9.6351,9.7291,2114200.0
2010-07-23 11:00:00,12.42,12.46,12.35,12.4,1372300.0,9.7291,9.7604,9.6742,9.7134,1372300.0
2010-07-23 12:00:00,12.4,12.44,12.31,12.38,1960900.0,9.7134,9.7447,9.6429,9.6977,1960900.0
2010-07-23 13:00:00,12.39,12.55,12.3,12.51,2258200.0,9.7056,9.8309,9.6351,9.7996,2258200.0
2010-07-23 14:00:00,12.51,12.54,12.43,12.49,1470900.0,9.7996,9.8231,9.7369,9.7839,1470900.0
2010-07-23 15:00:00,12.5,12.51,12.43,12.5,2786200.0,9.7917,9.7996,9.7369,9.7917,2786200.0
2010-07-26 09:30:00,12.49,12.49,12.29,12.45,2185400.0,9.7839,9.7839,9.6272,9.7526,2185400.0
2010-07-26 10:00:00,12.46,12.51,12.41,12.49,2275700.0,9.7604,9.7996,9.7212,9.7839,2275700.0
2010-07-26 11:00:00,12.49,12.64,12.48,12.59,2489300.0,9.7839,9.9014,9.7761,9.8622,2489300.0
2010-07-26 12:00:00,12.59,12.6,12.54,12.59,896800.0,9.8622,9.8701,9.8231,9.8622,896800.0
2010-07-26 13:00:00,12.58,12.59,12.51,12.53,1261000.0,9.8544,9.8622,9.7996,9.8152,1261000.0
2010-07-26 14:00:00,12.52,12.55,12.5,12.53,1264700.0,9.8074,9.8309,9.7917,9.8152,1264700.0
2010-07-26 15:00:00,12.54,12.57,12.51,12.57,4397000.0,9.8231,9.8466,9.7996,9.8466,4397000.0
2010-07-27 09:30:00,12.58,12.67,12.31,12.31,2948800.0,9.8544,9.9249,9.6429,9.6429,2948800.0
2010-07-27 10:00:00,12.31,12.49,12.3,12.45,4298800.0,9.6429,9.7839,9.6351,9.7526,4298800.0
2010-07-27 11:00:00,12.44,12.5,12.4,12.49,1272900.0,9.7447,9.7917,9.7134,9.7839,1272900.0
2010-07-27 12:00:00,12.5,12.61,12.49,12.58,3361100.0,9.7917,9.8779,9.7839,9.8544,3361100.0
2010-07-27 13:00:00,12.58,12.65,12.54,12.64,2186500.0,9.8544,9.9092,9.8231,9.9014,2186500.0
2010-07-27 14:00:00,12.63,12.67,12.58,12.61,1694900.0,9.8936,9.9249,9.8544,9.8779,1694900.0
2010-07-27 15:00:00,12.61,12.66,12.56,12.6,2599400.0,9.8779,9.9171,9.8387,9.8701,2599400.0
2010-07-28 09:30:00,12.63,12.65,12.47,12.56,983200.0,9.8936,9.9092,9.7682,9.8387,983200.0
2010-07-28 10:00:00,12.56,12.64,12.43,12.44,3635600.0,9.8387,9.9014,9.7369,9.7447,3635600.0
2010-07-28 11:00:00,12.44,12.45,12.33,12.35,2115900.0,9.7447,9.7526,9.6586,9.6742,2115900.0
2010-07-28 12:00:00,12.36,12.43,12.35,12.43,2782900.0,9.6821,9.7369,9.6742,9.7369,2782900.0
2010-07-28 13:00:00,12.43,12.43,12.33,12.34,1870700.0,9.7369,9.7369,9.6586,9.6664,1870700.0
2010-07-28 14:00:00,12.34,12.38,12.28,12.32,2577200.0,9.6664,9.6977,9.6194,9.6507,2577200.0
2010-07-28 15:00:00,12.32,12.36,12.26,12.34,3047200.0,9.6507,9.6821,9.6037,9.6664,3047200.0
2010-07-29 09:30:00,12.35,12.39,12.12,12.15,4440200.0,9.6742,9.7056,9.4941,9.5176,4440200.0
2010-07-29 10:00:00,12.15,12.16,11.93,12.02,7493800.0,9.5176,9.5254,9.3452,9.4157,7493800.0
2010-07-29 11:00:00,12.02,12.02,11.8,11.85,4286500.0,9.4157,9.4157,9.2434,9.2826,4286500.0
2010-07-29 12:00:00,11.84,11.91,11.78,11.89,3457300.0,9.2747,9.3296,9.2277,9.3139,3457300.0
2010-07-29 13:00:00,11.89,11.99,11.87,11.95,1895300.0,9.3139,9.3922,9.2982,9.3609,1895300.0
2010-07-29 14:00:00,11.95,12.02,11.92,12.0,3838000.0,9.3609,9.4157,9.3374,9.4001,3838000.0
2010-07-29 15:00:00,12.0,12.04,11.88,11.93,8575700.0,9.4001,9.4314,9.3061,9.3452,8575700.0
2010-07-30 09:30:00,11.87,11.89,11.66,11.72,3000800.0,9.2982,9.3139,9.1337,9.1807,3000800.0
2010-07-30 10:00:00,11.73,11.92,11.71,11.8,4389000.0,9.1886,9.3374,9.1729,9.2434,4389000.0
2010-07-30 11:00:00,11.8,11.83,11.77,11.82,1950000.0,9.2434,9.2669,9.2199,9.2591,1950000.0
2010-07-30 12:00:00,11.82,11.84,11.77,11.84,1824600.0,9.2591,9.2747,9.2199,9.2747,1824600.0
2010-07-30 13:00:00,11.83,11.85,11.72,11.74,1588100.0,9.2669,9.2826,9.1807,9.1964,1588100.0
2010-07-30 14:00:00,11.75,11.83,11.74,11.78,2002600.0,9.2042,9.2669,9.1964,9.2277,2002600.0
2010-07-30 15:00:00,11.79,11.86,11.76,11.82,7375200.0,9.2356,9.2904,9.2121,9.2591,7375200.0
2010-08-02 09:30:00,12.0,12.09,11.94,12.09,2561900.0,9.4001,9.4706,9.3531,9.4706,2561900.0
2010-08-02 10:00:00,12.08,12.15,12.04,12.11,3545600.0,9.4627,9.5176,9.4314,9.4862,3545600.0
2010-08-02 11:00:00,12.1,12.15,12.08,12.08,1750200.0,9.4784,9.5176,9.4627,9.4627,1750200.0
2010-08-02 12:00:00,12.09,12.1,12.03,12.06,1409700.0,9.4706,9.4784,9.4236,9.4471,1409700.0
2010-08-02 13:00:00,12.06,12.12,12.06,12.11,1563100.0,9.4471,9.4941,9.4471,9.4862,1563100.0
2010-08-02 14:00:00,12.1,12.15,12.08,12.09,2091500.0,9.4784,9.5176,9.4627,9.4706,2091500.0
2010-08-02 15:00:00,12.09,12.1,12.0,12.01,6089400.0,9.4706,9.4784,9.4001,9.4079,6089400.0
2010-08-03 09:30:00,11.85,11.91,11.65,11.73,4546200.0,9.2826,9.3296,9.1259,9.1886,4546200.0
2010-08-03 10:00:00,11.72,11.82,11.66,11.81,6570400.0,9.1807,9.2591,9.1337,9.2512,6570400.0
2010-08-03 11:00:00,11.81,11.84,11.79,11.82,2630000.0,9.2512,9.2747,9.2356,9.2591,2630000.0
2010-08-03 12:00:00,11.82,11.82,11.74,11.77,1284300.0,9.2591,9.2591,9.1964,9.2199,1284300.0
2010-08-03 13:00:00,11.77,11.8,11.74,11.77,1596300.0,9.2199,9.2434,9.1964,9.2199,1596300.0
2010-08-03 14:00:00,11.77,11.81,11.76,11.81,1488900.0,9.2199,9.2512,9.2121,9.2512,1488900.0
2010-08-03 15:00:00,11.8,11.83,11.78,11.82,4057900.0,9.2434,9.2669,9.2277,9.2591,4057900.0
2010-08-04 09:30:00,11.88,12.04,11.82,11.83,2027100.0,9.3061,9.4314,9.2591,9.2669,2027100.0
2010-08-04 10:00:00,11.83,11.89,11.65,11.72,5267900.0,9.2669,9.3139,9.1259,9.1807,5267900.0
2010-08-04 11:00:00,11.73,11.81,11.7,11.78,2020900.0,9.1886,9.2512,9.1651,9.2277,2020900.0
2010-08-04 12:00:00,11.77,11.85,11.77,11.83,1576100.0,9.2199,9.2826,9.2199,9.2669,1576100.0
2010-08-04 13:00:00,11.83,11.85,11.8,11.82,916100.0,9.2669,9.2826,9.2434,9.2591,916100.0
2010-08-04 14:00:00,11.83,11.86,11.82,11.85,1145000.0,9.2669,9.2904,9.2591,9.2826,1145000.0
2010-08-04 15:00:00,11.85,11.88,11.83,11.87,3112300.0,9.2826,9.3061,9.2669,9.2982,3112300.0
2010-08-05 09:30:00,11.82,11.97,11.8,11.87,2773800.0,9.2591,9.3766,9.2434,9.2982,2773800.0
2010-08-05 10:00:00,11.87,11.9,11.82,11.84,2486000.0,9.2982,9.3217,9.2591,9.2747,2486000.0
2010-08-05 11:00:00,11.84,11.88,11.7,11.82,2215300.0,9.2747,9.3061,9.1651,9.2591,2215300.0
2010-08-05 12:00:00,11.82,11.84,11.78,11.8,1507000.0,9.2591,9.2747,9.2277,9.2434,1507000.0
2010-08-05 13:00:00,11.8,11.86,11.79,11.85,1235500.0,9.2434,9.2904,9.2356,9.2826,1235500.0
2010-08-05 14:00:00,11.85,11.86,11.82,11.82,626000.0,9.2826,9.2904,9.2591,9.2591,626000.0
2010-08-05 15:00:00,11.82,11.83,11.78,11.8,2728300.0,9.2591,9.2669,9.2277,9.2434,2728300.0
2010-08-06 09:30:00,11.71,11.87,11.66,11.86,2580300.0,9.1729,9.2982,9.1337,9.2904,2580300.0
2010-08-06 10:00:00,11.86,11.86,11.66,11.68,3461800.0,9.2904,9.2904,9.1337,9.1494,3461800.0
2010-08-06 11:00:00,11.68,11.79,11.66,11.76,1947900.0,9.1494,9.2356,9.1337,9.2121,1947900.0
2010-08-06 12:00:00,11.76,11.78,11.72,11.77,1326900.0,9.2121,9.2277,9.1807,9.2199,1326900.0
2010-08-06 13:00:00,11.77,11.8,11.75,11.77,1206100.0,9.2199,9.2434,9.2042,9.2199,1206100.0
2010-08-06 14:00:00,11.77,11.83,11.73,11.79,1708100.0,9.2199,9.2669,9.1886,9.2356,1708100.0
2010-08-06 15:00:00,11.79,11.87,11.78,11.84,3202800.0,9.2356,9.2982,9.2277,9.2747,3202800.0
2010-08-09 09:30:00,11.9,11.97,11.73,11.83,1248000.0,9.3217,9.3766,9.1886,9.2669,1248000.0
2010-08-09 10:00:00,11.82,11.89,11.81,11.89,1634600.0,9.2591,9.3139,9.2512,9.3139,1634600.0
2010-08-09 11:00:00,11.88,11.92,11.86,11.91,1138900.0,9.3061,9.3374,9.2904,9.3296,1138900.0
2010-08-09 12:00:00,11.91,11.94,11.88,11.89,776300.0,9.3296,9.3531,9.3061,9.3139,776300.0
2010-08-09 13:00:00,11.89,11.91,11.87,11.9,399100.0,9.3139,9.3296,9.2982,9.3217,399100.0
2010-08-09 14:00:00,11.9,11.93,11.88,11.91,1647400.0,9.3217,9.3452,9.3061,9.3296,1647400.0
2010-08-09 15:00:00,11.91,11.91,11.85,11.85,1677900.0,9.3296,9.3296,9.2826,9.2826,1677900.0
2010-08-10 09:30:00,11.76,11.81,11.5,11.55,3672900.0,9.2121,9.2512,9.0084,9.0476,3672900.0
2010-08-10 10:00:00,11.54,11.59,11.51,11.51,3945700.0,9.0397,9.0789,9.0162,9.0162,3945700.0
2010-08-10 11:00:00,11.52,11.53,11.48,11.48,2733000.0,9.0241,9.0319,8.9927,8.9927,2733000.0
2010-08-10 12:00:00,11.48,11.49,11.39,11.46,3004800.0,8.9927,9.0006,8.9222,8.9771,3004800.0
2010-08-10 13:00:00,11.46,11.49,11.43,11.48,1363500.0,8.9771,9.0006,8.9536,8.9927,1363500.0
2010-08-10 14:00:00,11.48,11.65,11.48,11.58,5435900.0,8.9927,9.1259,8.9927,9.0711,5435900.0
2010-08-10 15:00:00,11.58,11.62,11.51,11.55,4273200.0,9.0711,9.1024,9.0162,9.0476,4273200.0
2010-08-11 09:30:00,11.38,11.38,11.11,11.19,2880000.0,8.9144,8.9144,8.7029,8.7656,2880000.0
2010-08-11 10:00:00,11.19,11.22,11.15,11.16,4543600.0,8.7656,8.7891,8.7342,8.7421,4543600.0
2010-08-11 11:00:00,11.16,11.18,11.15,11.16,2167600.0,8.7421,8.7577,8.7342,8.7421,2167600.0
2010-08-11 12:00:00,11.16,11.23,11.11,11.13,2085900.0,8.7421,8.7969,8.7029,8.7186,2085900.0
2010-08-11 13:00:00,11.14,11.2,11.13,11.18,1286600.0,8.7264,8.7734,8.7186,8.7577,1286600.0
2010-08-11 14:00:00,11.19,11.23,11.15,11.17,2277800.0,8.7656,8.7969,8.7342,8.7499,2277800.0
2010-08-11 15:00:00,11.18,11.22,11.16,11.2,4093600.0,8.7577,8.7891,8.7421,8.7734,4093600.0
2010-08-12 09:30:00,11.0,11.09,10.94,11.07,4962700.0,8.6167,8.6872,8.5697,8.6716,4962700.0
2010-08-12 10:00:00,11.07,11.16,11.02,11.14,5059200.0,8.6716,8.7421,8.6324,8.7264,5059200.0
2010-08-12 11:00:00,11.14,11.22,11.07,11.19,4029700.0,8.7264,8.7891,8.6716,8.7656,4029700.0
2010-08-12 12:00:00,11.19,11.19,11.09,11.16,2000500.0,8.7656,8.7656,8.6872,8.7421,2000500.0
2010-08-12 13:00:00,11.17,11.18,11.14,11.16,1792300.0,8.7499,8.7577,8.7264,8.7421,1792300.0
2010-08-12 14:00:00,11.16,11.19,11.09,11.1,3227700.0,8.7421,8.7656,8.6872,8.6951,3227700.0
2010-08-12 15:00:00,11.1,11.17,11.07,11.16,5274900.0,8.6951,8.7499,8.6716,8.7421,5274900.0
2010-08-13 09:30:00,11.12,11.31,11.11,11.27,2599000.0,8.7107,8.8596,8.7029,8.8282,2599000.0
2010-08-13 10:00:00,11.27,11.27,11.18,11.23,2295800.0,8.8282,8.8282,8.7577,8.7969,2295800.0
2010-08-13 11:00:00,11.23,11.29,11.22,11.26,2313500.0,8.7969,8.8439,8.7891,8.8204,2313500.0
2010-08-13 12:00:00,11.27,11.34,11.27,11.31,1137000.0,8.8282,8.8831,8.8282,8.8596,1137000.0
2010-08-13 13:00:00,11.3,11.34,11.28,11.29,1670900.0,8.8517,8.8831,8.8361,8.8439,1670900.0
2010-08-13 14:00:00,11.29,11.3,11.21,11.23,1263000.0,8.8439,8.8517,8.7812,8.7969,1263000.0
2010-08-13 15:00:00,11.23,11.25,11.15,11.17,3915900.0,8.7969,8.8126,8.7342,8.7499,3915900.0
2010-08-16 09:30:00,11.11,11.29,11.03,11.28,2060200.0,8.7029,8.8439,8.6402,8.8361,2060200.0
2010-08-16 10:00:00,11.27,11.37,11.27,11.29,3376200.0,8.8282,8.9066,8.8282,8.8439,3376200.0
2010-08-16 11:00:00,11.29,11.3,11.23,11.26,2724900.0,8.8439,8.8517,8.7969,8.8204,2724900.0
2010-08-16 12:00:00,11.26,11.3,11.19,11.2,1708700.0,8.8204,8.8517,8.7656,8.7734,1708700.0
2010-08-16 13:00:00,11.2,11.23,11.2,11.22,838000.0,8.7734,8.7969,8.7734,8.7891,838000.0
2010-08-16 14:00:00,11.21,11.24,11.18,11.18,1862200.0,8.7812,8.8047,8.7577,8.7577,1862200.0
2010-08-16 15:00:00,11.19,11.25,11.16,11.21,5280700.0,8.7656,8.8126,8.7421,8.7812,5280700.0
2010-08-17 09:30:00,11.34,11.4,11.25,11.4,1847200.0,8.8831,8.9301,8.8126,8.9301,1847200.0
2010-08-17 10:00:00,11.39,11.44,11.36,11.42,2561600.0,8.9222,8.9614,8.8987,8.9457,2561600.0
2010-08-17 11:00:00,11.42,11.47,11.38,11.42,1547400.0,8.9457,8.9849,8.9144,8.9457,1547400.0
2010-08-17 12:00:00,11.42,11.43,11.38,11.41,1018300.0,8.9457,8.9536,8.9144,8.9379,1018300.0
2010-08-17 13:00:00,11.41,11.46,11.4,11.42,1154800.0,8.9379,8.9771,8.9301,8.9457,1154800.0
2010-08-17 14:00:00,11.42,11.45,11.4,11.43,2381800.0,8.9457,8.9692,8.9301,8.9536,2381800.0
2010-08-17 15:00:00,11.42,11.44,11.38,11.38,3893700.0,8.9457,8.9614,8.9144,8.9144,3893700.0
2010-08-18 09:30:00,11.35,11.42,11.28,11.42,1416400.0,8.8909,8.9457,8.8361,8.9457,1416400.0
2010-08-18 10:00:00,11.42,11.53,11.3,11.34,1759700.0,8.9457,9.0319,8.8517,8.8831,1759700.0
2010-08-18 11:00:00,11.34,11.46,11.34,11.44,1387700.0,8.8831,8.9771,8.8831,8.9614,1387700.0
2010-08-18 12:00:00,11.44,11.45,11.39,11.43,738700.0,8.9614,8.9692,8.9222,8.9536,738700.0
2010-08-18 13:00:00,11.43,11.51,11.43,11.47,1466100.0,8.9536,9.0162,8.9536,8.9849,1466100.0
2010-08-18 14:00:00,11.47,11.47,11.42,11.42,1017400.0,8.9849,8.9849,8.9457,8.9457,1017400.0
2010-08-18 15:00:00,11.43,11.43,11.38,11.39,3535300.0,8.9536,8.9536,8.9144,8.9222,3535300.0
2010-08-19 09:30:00,11.43,11.62,11.41,11.55,3498800.0,8.9536,9.1024,8.9379,9.0476,3498800.0
2010-08-19 10:00:00,11.54,11.54,11.33,11.4,5397700.0,9.0397,9.0397,8.8752,8.9301,5397700.0
2010-08-19 11:00:00,11.41,11.47,11.29,11.33,2908000.0,8.9379,8.9849,8.8439,8.8752,2908000.0
2010-08-19 12:00:00,11.34,11.37,11.3,11.34,2080300.0,8.8831,8.9066,8.8517,8.8831,2080300.0
2010-08-19 13:00:00,11.35,11.4,11.31,11.33,1617200.0,8.8909,8.9301,8.8596,8.8752,1617200.0
2010-08-19 14:00:00,11.33,11.44,11.32,11.43,1969900.0,8.8752,8.9614,8.8674,8.9536,1969900.0
2010-08-19 15:00:00,11.44,11.45,11.35,11.36,3205800.0,8.9614,8.9692,8.8909,8.8987,3205800.0
2010-08-20 09:30:00,11.25,11.41,11.24,11.39,2921400.0,8.8126,8.9379,8.8047,8.9222,2921400.0
2010-08-20 10:00:00,11.4,11.42,11.2,11.22,2888700.0,8.9301,8.9457,8.7734,8.7891,2888700.0
2010-08-20 11:00:00,11.22,11.22,11.15,11.17,2722400.0,8.7891,8.7891,8.7342,8.7499,2722400.0
2010-08-20 12:00:00,11.16,11.23,11.16,11.22,1521500.0,8.7421,8.7969,8.7421,8.7891,1521500.0
2010-08-20 13:00:00,11.23,11.25,11.19,11.2,1354400.0,8.7969,8.8126,8.7656,8.7734,1354400.0
2010-08-20 14:00:00,11.2,11.23,11.12,11.15,6413700.0,8.7734,8.7969,8.7107,8.7342,6413700.0
2010-08-20 15:00:00,11.15,11.17,11.07,11.08,8571700.0,8.7342,8.7499,8.6716,8.6794,8571700.0
2010-08-23 09:30:00,11.11,11.22,11.1,11.2,2623400.0,8.7583,8.845,8.7504,8.8293,2623400.0
2010-08-23 10:00:00,11.2,11.2,10.96,11.01,5888600.0,8.8293,8.8293,8.6401,8.6795,5888600.0
2010-08-23 11:00:00,11.02,11.03,10.96,11.0,3125200.0,8.6874,8.6953,8.6401,8.6716,3125200.0
2010-08-23 12:00:00,11.0,11.04,10.96,10.97,2137600.0,8.6716,8.7031,8.6401,8.648,2137600.0
2010-08-23 13:00:00,10.97,11.05,10.95,11.0,2532600.0,8.648,8.711,8.6322,8.6716,2532600.0
2010-08-23 14:00:00,11.0,11.05,10.99,11.03,1573500.0,8.6716,8.711,8.6637,8.6953,1573500.0
2010-08-23 15:00:00,11.02,11.05,10.98,10.98,4341600.0,8.6874,8.711,8.6558,8.6558,4341600.0
2010-08-24 09:30:00,10.82,10.9,10.76,10.82,3088000.0,8.5297,8.5928,8.4824,8.5297,3088000.0
2010-08-24 10:00:00,10.82,10.84,10.72,10.82,5328800.0,8.5297,8.5455,8.4509,8.5297,5328800.0
2010-08-24 11:00:00,10.82,10.89,10.77,10.82,3388900.0,8.5297,8.5849,8.4903,8.5297,3388900.0
2010-08-24 12:00:00,10.82,10.85,10.75,10.77,3127700.0,8.5297,8.5534,8.4745,8.4903,3127700.0
2010-08-24 13:00:00,10.76,10.77,10.68,10.7,5198100.0,8.4824,8.4903,8.4193,8.4351,5198100.0
2010-08-24 14:00:00,10.69,10.72,10.66,10.7,4774600.0,8.4272,8.4509,8.4036,8.4351,4774600.0
2010-08-24 15:00:00,10.7,10.71,10.59,10.6,9883100.0,8.4351,8.443,8.3484,8.3563,9883100.0
2010-08-25 09:30:00,10.49,10.5,10.33,10.47,2890300.0,8.2696,8.2774,8.1434,8.2538,2890300.0
2010-08-25 10:00:00,10.47,10.61,10.43,10.61,6217100.0,8.2538,8.3642,8.2223,8.3642,6217100.0
2010-08-25 11:00:00,10.61,10.71,10.59,10.67,4579600.0,8.3642,8.443,8.3484,8.4115,4579600.0
2010-08-25 12:00:00,10.68,10.7,10.6,10.66,1612100.0,8.4193,8.4351,8.3563,8.4036,1612100.0
2010-08-25 13:00:00,10.65,10.69,10.63,10.65,2235700.0,8.3957,8.4272,8.3799,8.3957,2235700.0
2010-08-25 14:00:00,10.66,10.76,10.65,10.75,3368200.0,8.4036,8.4824,8.3957,8.4745,3368200.0
2010-08-25 15:00:00,10.75,10.77,10.67,10.71,9024600.0,8.4745,8.4903,8.4115,8.443,9024600.0
2010-08-26 09:30:00,10.74,10.81,10.68,10.75,2370500.0,8.4666,8.5218,8.4193,8.4745,2370500.0
2010-08-26 10:00:00,10.75,10.8,10.7,10.73,4362200.0,8.4745,8.5139,8.4351,8.4588,4362200.0
2010-08-26 11:00:00,10.72,10.75,10.67,10.75,3144500.0,8.4509,8.4745,8.4115,8.4745,3144500.0
2010-08-26 12:00:00,10.75,10.78,10.69,10.71,2309900.0,8.4745,8.4982,8.4272,8.443,2309900.0
2010-08-26 13:00:00,10.7,10.75,10.64,10.66,2425900.0,8.4351,8.4745,8.3878,8.4036,2425900.0
2010-08-26 14:00:00,10.66,10.69,10.52,10.54,3170400.0,8.4036,8.4272,8.2932,8.309,3170400.0
2010-08-26 15:00:00,10.54,10.6,10.51,10.54,6183200.0,8.309,8.3563,8.2853,8.309,6183200.0
2010-08-27 09:30:00,10.58,10.65,10.39,10.41,2544700.0,8.3405,8.3957,8.1907,8.2065,2544700.0
2010-08-27 10:00:00,10.41,10.61,10.3,10.56,6633100.0,8.2065,8.3642,8.1198,8.3247,6633100.0
2010-08-27 11:00:00,10.55,10.69,10.54,10.61,2452900.0,8.3169,8.4272,8.309,8.3642,2452900.0
2010-08-27 12:00:00,10.62,10.71,10.59,10.59,1876600.0,8.372,8.443,8.3484,8.3484,1876600.0
2010-08-27 13:00:00,10.6,10.68,10.57,10.67,1868100.0,8.3563,8.4193,8.3326,8.4115,1868100.0
2010-08-27 14:00:00,10.67,10.78,10.66,10.72,3024300.0,8.4115,8.4982,8.4036,8.4509,3024300.0
2010-08-27 15:00:00,10.72,10.74,10.68,10.7,3607400.0,8.4509,8.4666,8.4193,8.4351,3607400.0
2010-08-30 09:30:00,10.65,10.73,10.62,10.7,2147000.0,8.3957,8.4588,8.372,8.4351,2147000.0
2010-08-30 10:00:00,10.71,10.74,10.56,10.6,3159600.0,8.443,8.4666,8.3247,8.3563,3159600.0
2010-08-30 11:00:00,10.6,10.61,10.51,10.53,2541400.0,8.3563,8.3642,8.2853,8.3011,2541400.0
2010-08-30 12:00:00,10.53,10.54,10.47,10.49,1737200.0,8.3011,8.309,8.2538,8.2696,1737200.0
2010-08-30 13:00:00,10.49,10.55,10.49,10.51,1703600.0,8.2696,8.3169,8.2696,8.2853,1703600.0
2010-08-30 14:00:00,10.52,10.57,10.5,10.55,1499900.0,8.2932,8.3326,8.2774,8.3169,1499900.0
2010-08-30 15:00:00,10.55,10.57,10.47,10.47,2739400.0,8.3169,8.3326,8.2538,8.2538,2739400.0
2010-08-31 09:30:00,10.39,10.54,10.35,10.51,2176700.0,8.1907,8.309,8.1592,8.2853,2176700.0
2010-08-31 10:00:00,10.51,10.6,10.49,10.54,4053500.0,8.2853,8.3563,8.2696,8.309,4053500.0
2010-08-31 11:00:00,10.53,10.55,10.43,10.45,2945200.0,8.3011,8.3169,8.2223,8.238,2945200.0
2010-08-31 12:00:00,10.46,10.48,10.39,10.39,2301200.0,8.2459,8.2617,8.1907,8.1907,2301200.0
2010-08-31 13:00:00,10.39,10.46,10.38,10.42,2031800.0,8.1907,8.2459,8.1828,8.2144,2031800.0
2010-08-31 14:00:00,10.42,10.46,10.28,10.32,2664300.0,8.2144,8.2459,8.104,8.1355,2664300.0
2010-08-31 15:00:00,10.31,10.39,10.27,10.39,7131600.0,8.1277,8.1907,8.0961,8.1907,7131600.0
2010-09-01 09:30:00,10.51,10.75,10.5,10.74,3375400.0,8.2853,8.4745,8.2774,8.4666,3375400.0
2010-09-01 10:00:00,10.73,10.9,10.73,10.85,7209900.0,8.4588,8.5928,8.4588,8.5534,7209900.0
2010-09-01 11:00:00,10.85,10.88,10.81,10.81,3726400.0,8.5534,8.577,8.5218,8.5218,3726400.0
2010-09-01 12:00:00,10.81,10.82,10.65,10.66,3176500.0,8.5218,8.5297,8.3957,8.4036,3176500.0
2010-09-01 13:00:00,10.66,10.66,10.59,10.6,2083600.0,8.4036,8.4036,8.3484,8.3563,2083600.0
2010-09-01 14:00:00,10.6,10.65,10.57,10.6,2672400.0,8.3563,8.3957,8.3326,8.3563,2672400.0
2010-09-01 15:00:00,10.6,10.72,10.6,10.72,6980400.0,8.3563,8.4509,8.3563,8.4509,6980400.0
2010-09-02 09:30:00,10.67,10.72,10.59,10.7,2163000.0,8.4115,8.4509,8.3484,8.4351,2163000.0
2010-09-02 10:00:00,10.7,10.74,10.63,10.73,3389800.0,8.4351,8.4666,8.3799,8.4588,3389800.0
2010-09-02 11:00:00,10.73,10.81,10.7,10.76,2776800.0,8.4588,8.5218,8.4351,8.4824,2776800.0
2010-09-02 12:00:00,10.76,10.8,10.67,10.69,2061800.0,8.4824,8.5139,8.4115,8.4272,2061800.0
2010-09-02 13:00:00,10.69,10.74,10.67,10.71,1644600.0,8.4272,8.4666,8.4115,8.443,1644600.0
2010-09-02 14:00:00,10.72,10.76,10.71,10.73,1588400.0,8.4509,8.4824,8.443,8.4588,1588400.0
2010-09-02 15:00:00,10.73,10.81,10.72,10.79,4982200.0,8.4588,8.5218,8.4509,8.5061,4982200.0
2010-09-03 09:30:00,11.01,11.1,10.96,11.01,2147800.0,8.6795,8.7504,8.6401,8.6795,2147800.0
2010-09-03 10:00:00,11.0,11.01,10.79,10.86,3008900.0,8.6716,8.6795,8.5061,8.5612,3008900.0
2010-09-03 11:00:00,10.86,10.93,10.85,10.92,2782900.0,8.5612,8.6164,8.5534,8.6085,2782900.0
2010-09-03 12:00:00,10.92,10.95,10.86,10.94,2029600.0,8.6085,8.6322,8.5612,8.6243,2029600.0
2010-09-03 13:00:00,10.94,11.01,10.91,10.99,1391600.0,8.6243,8.6795,8.6007,8.6637,1391600.0
2010-09-03 14:00:00,10.99,11.01,10.94,10.94,1348800.0,8.6637,8.6795,8.6243,8.6243,1348800.0
2010-09-03 15:00:00,10.94,11.0,10.93,10.99,3343800.0,8.6243,8.6716,8.6164,8.6637,3343800.0
2010-09-07 09:30:00,10.91,10.95,10.83,10.86,2367900.0,8.6007,8.6322,8.5376,8.5612,2367900.0
2010-09-07 10:00:00,10.86,10.88,10.82,10.84,3349300.0,8.5612,8.577,8.5297,8.5455,3349300.0
2010-09-07 11:00:00,10.85,10.85,10.72,10.76,3368300.0,8.5534,8.5534,8.4509,8.4824,3368300.0
2010-09-07 12:00:00,10.77,10.8,10.73,10.76,3190700.0,8.4903,8.5139,8.4588,8.4824,3190700.0
2010-09-07 13:00:00,10.76,10.79,10.72,10.78,3590000.0,8.4824,8.5061,8.4509,8.4982,3590000.0
2010-09-07 14:00:00,10.79,10.81,10.73,10.73,2133800.0,8.5061,8.5218,8.4588,8.4588,2133800.0
2010-09-07 15:00:00,10.74,10.83,10.73,10.82,6068800.0,8.4666,8.5376,8.4588,8.5297,6068800.0
2010-09-08 09:30:00,10.88,10.89,10.58,10.59,3137100.0,8.577,8.5849,8.3405,8.3484,3137100.0
2010-09-08 10:00:00,10.6,10.63,10.53,10.56,6005200.0,8.3563,8.3799,8.3011,8.3247,6005200.0
2010-09-08 11:00:00,10.57,10.61,10.55,10.59,4156600.0,8.3326,8.3642,8.3169,8.3484,4156600.0
2010-09-08 12:00:00,10.58,10.64,10.57,10.58,2210300.0,8.3405,8.3878,8.3326,8.3405,2210300.0
2010-09-08 13:00:00,10.59,10.59,10.5,10.51,3369500.0,8.3484,8.3484,8.2774,8.2853,3369500.0
2010-09-08 14:00:00,10.52,10.58,10.47,10.55,3650100.0,8.2932,8.3405,8.2538,8.3169,3650100.0
2010-09-08 15:00:00,10.55,10.6,10.54,10.58,5338300.0,8.3169,8.3563,8.309,8.3405,5338300.0
2010-09-09 09:30:00,10.71,10.75,10.61,10.72,2763600.0,8.443,8.4745,8.3642,8.4509,2763600.0
2010-09-09 10:00:00,10.73,10.8,10.7,10.74,3339600.0,8.4588,8.5139,8.4351,8.4666,3339600.0
2010-09-09 11:00:00,10.75,10.93,10.74,10.91,3554700.0,8.4745,8.6164,8.4666,8.6007,3554700.0
2010-09-09 12:00:00,10.91,10.96,10.89,10.91,2701100.0,8.6007,8.6401,8.5849,8.6007,2701100.0
2010-09-09 13:00:00,10.91,10.92,10.79,10.79,2945900.0,8.6007,8.6085,8.5061,8.5061,2945900.0
2010-09-09 14:00:00,10.79,10.86,10.78,10.83,2427500.0,8.5061,8.5612,8.4982,8.5376,2427500.0
2010-09-09 15:00:00,10.83,10.86,10.77,10.77,4930100.0,8.5376,8.5612,8.4903,8.4903,4930100.0
2010-09-10 09:30:00,10.77,10.91,10.75,10.84,4192800.0,8.4903,8.6007,8.4745,8.5455,4192800.0
2010-09-10 10:00:00,10.83,10.84,10.7,10.73,4532000.0,8.5376,8.5455,8.4351,8.4588,4532000.0
2010-09-10 11:00:00,10.73,10.74,10.56,10.59,2498800.0,8.4588,8.4666,8.3247,8.3484,2498800.0
2010-09-10 12:00:00,10.59,10.65,10.54,10.61,2567900.0,8.3484,8.3957,8.309,8.3642,2567900.0
2010-09-10 13:00:00,10.61,10.66,10.59,10.64,1264400.0,8.3642,8.4036,8.3484,8.3878,1264400.0
2010-09-10 14:00:00,10.64,10.68,10.62,10.65,2374900.0,8.3878,8.4193,8.372,8.3957,2374900.0
2010-09-10 15:00:00,10.65,10.7,10.61,10.68,4878500.0,8.3957,8.4351,8.3642,8.4193,4878500.0
2010-09-13 09:30:00,10.76,10.86,10.74,10.8,3299900.0,8.4824,8.5612,8.4666,8.5139,3299900.0
2010-09-13 10:00:00,10.8,10.87,10.79,10.82,3689900.0,8.5139,8.5691,8.5061,8.5297,3689900.0
2010-09-13 11:00:00,10.82,10.87,10.78,10.78,2806300.0,8.5297,8.5691,8.4982,8.4982,2806300.0
2010-09-13 12:00:00,10.78,10.8,10.71,10.76,2186100.0,8.4982,8.5139,8.443,8.4824,2186100.0
2010-09-13 13:00:00,10.76,10.82,10.75,10.77,2447900.0,8.4824,8.5297,8.4745,8.4903,2447900.0
2010-09-13 14:00:00,10.77,10.81,10.76,10.77,1646600.0,8.4903,8.5218,8.4824,8.4903,1646600.0
2010-09-13 15:00:00,10.77,10.81,10.75,10.78,5107300.0,8.4903,8.5218,8.4745,8.4982,5107300.0
2010-09-14 09:30:00,10.79,10.88,10.72,10.87,2280600.0,8.5061,8.577,8.4509,8.5691,2280600.0
2010-09-14 10:00:00,10.87,11.12,10.84,11.11,4661100.0,8.5691,8.7662,8.5455,8.7583,4661100.0
2010-09-14 11:00:00,11.11,11.19,11.11,11.16,4309000.0,8.7583,8.8214,8.7583,8.7977,4309000.0
2010-09-14 12:00:00,11.16,11.18,11.08,11.15,2187500.0,8.7977,8.8135,8.7347,8.7899,2187500.0
2010-09-14 13:00:00,11.15,11.15,11.01,11.06,2642500.0,8.7899,8.7899,8.6795,8.7189,2642500.0
2010-09-14 14:00:00,11.07,11.17,11.04,11.15,2949800.0,8.7268,8.8056,8.7031,8.7899,2949800.0
2010-09-14 15:00:00,11.15,11.18,11.09,11.11,5107800.0,8.7899,8.8135,8.7426,8.7583,5107800.0
2010-09-15 09:30:00,11.06,11.07,10.91,11.02,3234200.0,8.7189,8.7268,8.6007,8.6874,3234200.0
2010-09-15 10:00:00,11.01,11.05,10.92,10.94,4076100.0,8.6795,8.711,8.6085,8.6243,4076100.0
2010-09-15 11:00:00,10.94,10.97,10.86,10.96,2983200.0,8.6243,8.648,8.5612,8.6401,2983200.0
2010-09-15 12:00:00,10.95,11.01,10.95,11.01,1255300.0,8.6322,8.6795,8.6322,8.6795,1255300.0
2010-09-15 13:00:00,11.01,11.04,10.95,11.02,1572500.0,8.6795,8.7031,8.6322,8.6874,1572500.0
2010-09-15 14:00:00,11.02,11.05,10.98,11.01,1326200.0,8.6874,8.711,8.6558,8.6795,1326200.0
2010-09-15 15:00:00,11.02,11.09,11.0,11.05,3407400.0,8.6874,8.7426,8.6716,8.711,3407400.0
2010-09-16 09:30:00,11.02,11.14,10.95,11.07,2295400.0,8.6874,8.782,8.6322,8.7268,2295400.0
2010-09-16 10:00:00,11.09,11.13,10.98,11.02,3001400.0,8.7426,8.7741,8.6558,8.6874,3001400.0
2010-09-16 11:00:00,11.02,11.04,10.89,10.89,2021100.0,8.6874,8.7031,8.5849,8.5849,2021100.0
2010-09-16 12:00:00,10.89,10.96,10.86,10.94,2208100.0,8.5849,8.6401,8.5612,8.6243,2208100.0
2010-09-16 13:00:00,10.95,10.95,10.87,10.93,1967900.0,8.6322,8.6322,8.5691,8.6164,1967900.0
2010-09-16 14:00:00,10.92,10.97,10.91,10.96,2173200.0,8.6085,8.648,8.6007,8.6401,2173200.0
2010-09-16 15:00:00,10.96,11.08,10.95,11.08,5108700.0,8.6401,8.7347,8.6322,8.7347,5108700.0
2010-09-17 09:30:00,11.14,11.15,10.93,10.96,4756800.0,8.782,8.7899,8.6164,8.6401,4756800.0
2010-09-17 10:00:00,10.96,10.98,10.89,10.92,4382300.0,8.6401,8.6558,8.5849,8.6085,4382300.0
2010-09-17 11:00:00,10.92,11.05,10.88,10.9,4157200.0,8.6085,8.711,8.577,8.5928,4157200.0
2010-09-17 12:00:00,10.9,10.96,10.89,10.95,1488700.0,8.5928,8.6401,8.5849,8.6322,1488700.0
2010-09-17 13:00:00,10.94,10.99,10.92,10.98,1532200.0,8.6243,8.6637,8.6085,8.6558,1532200.0
2010-09-17 14:00:00,10.97,11.03,10.94,11.02,1684900.0,8.648,8.6953,8.6243,8.6874,1684900.0
2010-09-17 15:00:00,11.02,11.04,10.98,11.04,3330900.0,8.6874,8.7031,8.6558,8.7031,3330900.0
2010-09-20 09:30:00,11.05,11.08,10.9,11.04,2452900.0,8.711,8.7347,8.5928,8.7031,2452900.0
2010-09-20 10:00:00,11.04,11.19,11.01,11.1,3521900.0,8.7031,8.8214,8.6795,8.7504,3521900.0
2010-09-20 11:00:00,11.1,11.14,11.01,11.06,2209300.0,8.7504,8.782,8.6795,8.7189,2209300.0
2010-09-20 12:00:00,11.06,11.1,11.03,11.08,1681100.0,8.7189,8.7504,8.6953,8.7347,1681100.0
2010-09-20 13:00:00,11.08,11.11,11.02,11.11,1608800.0,8.7347,8.7583,8.6874,8.7583,1608800.0
2010-09-20 14:00:00,11.11,11.19,11.08,11.19,2366300.0,8.7583,8.8214,8.7347,8.8214,2366300.0
2010-09-20 15:00:00,11.19,11.2,11.14,11.17,3920100.0,8.8214,8.8293,8.782,8.8056,3920100.0
2010-09-21 09:30:00,11.2,11.25,11.14,11.2,2298600.0,8.8293,8.8687,8.782,8.8293,2298600.0
2010-09-21 10:00:00,11.2,11.24,11.16,11.19,3936200.0,8.8293,8.8608,8.7977,8.8214,3936200.0
2010-09-21 11:00:00,11.19,11.23,11.13,11.19,1999500.0,8.8214,8.8529,8.7741,8.8214,1999500.0
2010-09-21 12:00:00,11.19,11.24,11.18,11.22,1748500.0,8.8214,8.8608,8.8135,8.845,1748500.0
2010-09-21 13:00:00,11.22,11.25,11.18,11.23,2057700.0,8.845,8.8687,8.8135,8.8529,2057700.0
2010-09-21 14:00:00,11.23,11.33,11.17,11.27,6085200.0,8.8529,8.9318,8.8056,8.8845,6085200.0
2010-09-21 15:00:00,11.28,11.29,11.18,11.26,7589500.0,8.8923,8.9002,8.8135,8.8766,7589500.0
2010-09-22 09:30:00,11.19,11.32,11.15,11.24,2581800.0,8.8214,8.9239,8.7899,8.8608,2581800.0
2010-09-22 10:00:00,11.24,11.25,11.13,11.17,4009700.0,8.8608,8.8687,8.7741,8.8056,4009700.0
2010-09-22 11:00:00,11.17,11.2,11.1,11.16,2519100.0,8.8056,8.8293,8.7504,8.7977,2519100.0
2010-09-22 12:00:00,11.15,11.19,11.14,11.15,2042900.0,8.7899,8.8214,8.782,8.7899,2042900.0
2010-09-22 13:00:00,11.15,11.16,11.1,11.14,1327500.0,8.7899,8.7977,8.7504,8.782,1327500.0
2010-09-22 14:00:00,11.14,11.19,11.07,11.17,2670200.0,8.782,8.8214,8.7268,8.8056,2670200.0
2010-09-22 15:00:00,11.17,11.18,11.11,11.16,2772500.0,8.8056,8.8135,8.7583,8.7977,2772500.0
2010-09-23 09:30:00,11.05,11.22,10.99,11.15,2170900.0,8.711,8.845,8.6637,8.7899,2170900.0
2010-09-23 10:00:00,11.16,11.3,11.15,11.27,3170400.0,8.7977,8.9081,8.7899,8.8845,3170400.0
2010-09-23 11:00:00,11.27,11.44,11.26,11.35,4353700.0,8.8845,9.0185,8.8766,8.9475,4353700.0
2010-09-23 12:00:00,11.35,11.37,11.31,11.35,2476500.0,8.9475,8.9633,8.916,8.9475,2476500.0
2010-09-23 13:00:00,11.35,11.38,11.32,11.34,1689300.0,8.9475,8.9712,8.9239,8.9396,1689300.0
2010-09-23 14:00:00,11.35,11.38,11.25,11.26,3039300.0,8.9475,8.9712,8.8687,8.8766,3039300.0
2010-09-23 15:00:00,11.26,11.31,11.23,11.29,4965400.0,8.8766,8.916,8.8529,8.9002,4965400.0
2010-09-24 09:30:00,11.47,11.57,11.41,11.52,2330900.0,9.0421,9.121,8.9948,9.0815,2330900.0
2010-09-24 10:00:00,11.52,11.63,11.45,11.63,3408800.0,9.0815,9.1683,9.0264,9.1683,3408800.0
2010-09-24 11:00:00,11.62,11.67,11.49,11.58,3614600.0,9.1604,9.1998,9.0579,9.1288,3614600.0
2010-09-24 12:00:00,11.58,11.63,11.51,11.62,2033400.0,9.1288,9.1683,9.0737,9.1604,2033400.0
2010-09-24 13:00:00,11.62,11.65,11.59,11.61,2081500.0,9.1604,9.184,9.1367,9.1525,2081500.0
2010-09-24 14:00:00,11.62,11.64,11.57,11.61,1966500.0,9.1604,9.1761,9.121,9.1525,1966500.0
2010-09-24 15:00:00,11.62,11.68,11.58,11.64,5367700.0,9.1604,9.2077,9.1288,9.1761,5367700.0
2010-09-27 09:30:00,11.58,11.7,11.52,11.59,1858100.0,9.1288,9.2234,9.0815,9.1367,1858100.0
2010-09-27 10:00:00,11.58,11.62,11.54,11.57,1877100.0,9.1288,9.1604,9.0973,9.121,1877100.0
2010-09-27 11:00:00,11.57,11.57,11.5,11.55,1447800.0,9.121,9.121,9.0658,9.1052,1447800.0
2010-09-27 12:00:00,11.55,11.58,11.53,11.54,1080200.0,9.1052,9.1288,9.0894,9.0973,1080200.0
2010-09-27 13:00:00,11.53,11.62,11.52,11.6,1304400.0,9.0894,9.1604,9.0815,9.1446,1304400.0
2010-09-27 14:00:00,11.61,11.63,11.56,11.56,1664300.0,9.1525,9.1683,9.1131,9.1131,1664300.0
2010-09-27 15:00:00,11.56,11.57,11.52,11.54,2259900.0,9.1131,9.121,9.0815,9.0973,2259900.0
2010-09-28 09:30:00,11.59,11.7,11.46,11.52,1642000.0,9.1367,9.2234,9.0342,9.0815,1642000.0
2010-09-28 10:00:00,11.52,11.59,11.43,11.59,2926700.0,9.0815,9.1367,9.0106,9.1367,2926700.0
2010-09-28 11:00:00,11.59,11.67,11.54,11.62,3016100.0,9.1367,9.1998,9.0973,9.1604,3016100.0
2010-09-28 12:00:00,11.61,11.7,11.56,11.7,2153200.0,9.1525,9.2234,9.1131,9.2234,2153200.0
2010-09-28 13:00:00,11.7,11.76,11.67,11.76,2490000.0,9.2234,9.2707,9.1998,9.2707,2490000.0
2010-09-28 14:00:00,11.76,11.76,11.64,11.68,3762000.0,9.2707,9.2707,9.1761,9.2077,3762000.0
2010-09-28 15:00:00,11.69,11.77,11.67,11.74,3862600.0,9.2156,9.2786,9.1998,9.255,3862600.0
2010-09-29 09:30:00,11.68,11.78,11.51,11.71,2271500.0,9.2077,9.2865,9.0737,9.2313,2271500.0
2010-09-29 10:00:00,11.7,11.77,11.65,11.69,3265800.0,9.2234,9.2786,9.184,9.2156,3265800.0
2010-09-29 11:00:00,11.69,11.75,11.68,11.74,2769800.0,9.2156,9.2629,9.2077,9.255,2769800.0
2010-09-29 12:00:00,11.74,11.79,11.7,11.78,1452500.0,9.255,9.2944,9.2234,9.2865,1452500.0
2010-09-29 13:00:00,11.78,11.8,11.72,11.79,2103200.0,9.2865,9.3023,9.2392,9.2944,2103200.0
2010-09-29 14:00:00,11.8,11.82,11.71,11.73,2559600.0,9.3023,9.318,9.2313,9.2471,2559600.0
2010-09-29 15:00:00,11.73,11.74,11.61,11.68,6047000.0,9.2471,9.255,9.1525,9.2077,6047000.0
2010-09-30 09:30:00,11.71,11.85,11.71,11.8,2400300.0,9.2313,9.3417,9.2313,9.3023,2400300.0
2010-09-30 10:00:00,11.8,11.8,11.68,11.68,3084200.0,9.3023,9.3023,9.2077,9.2077,3084200.0
2010-09-30 11:00:00,11.68,11.68,11.52,11.57,3341900.0,9.2077,9.2077,9.0815,9.121,3341900.0
2010-09-30 12:00:00,11.56,11.66,11.51,11.63,1782700.0,9.1131,9.1919,9.0737,9.1683,1782700.0
2010-09-30 13:00:00,11.63,11.7,11.59,11.69,2022000.0,9.1683,9.2234,9.1367,9.2156,2022000.0
2010-09-30 14:00:00,11.69,11.76,11.65,11.72,1453100.0,9.2156,9.2707,9.184,9.2392,1453100.0
2010-09-30 15:00:00,11.71,11.72,11.63,11.68,3651900.0,9.2313,9.2392,9.1683,9.2077,3651900.0
2010-10-01 09:30:00,11.78,11.83,11.72,11.77,1691200.0,9.2865,9.3259,9.2392,9.2786,1691200.0
2010-10-01 10:00:00,11.76,11.8,11.6,11.63,3967100.0,9.2707,9.3023,9.1446,9.1683,3967100.0
2010-10-01 11:00:00,11.63,11.69,11.61,11.67,2403500.0,9.1683,9.2156,9.1525,9.1998,2403500.0
2010-10-01 12:00:00,11.66,11.67,11.59,11.65,2093800.0,9.1919,9.1998,9.1367,9.184,2093800.0
2010-10-01 13:00:00,11.65,11.71,11.61,11.65,1971000.0,9.184,9.2313,9.1525,9.184,1971000.0
2010-10-01 14:00:00,11.65,11.7,11.65,11.66,1957400.0,9.184,9.2234,9.184,9.1919,1957400.0
2010-10-01 15:00:00,11.66,11.71,11.65,11.71,3246600.0,9.1919,9.2313,9.184,9.2313,3246600.0
2010-10-04 09:30:00,11.66,11.73,11.57,11.6,2365800.0,9.1919,9.2471,9.121,9.1446,2365800.0
2010-10-04 10:00:00,11.6,11.66,11.55,11.58,2080200.0,9.1446,9.1919,9.1052,9.1288,2080200.0
2010-10-04 11:00:00,11.58,11.58,11.4,11.4,2757800.0,9.1288,9.1288,8.9869,8.9869,2757800.0
2010-10-04 12:00:00,11.4,11.45,11.36,11.44,2119400.0,8.9869,9.0264,8.9554,9.0185,2119400.0
2010-10-04 13:00:00,11.44,11.48,11.41,11.48,1604200.0,9.0185,9.05,8.9948,9.05,1604200.0
2010-10-04 14:00:00,11.47,11.5,11.42,11.47,1548400.0,9.0421,9.0658,9.0027,9.0421,1548400.0
2010-10-04 15:00:00,11.48,11.53,11.46,11.49,2458700.0,9.05,9.0894,9.0342,9.0579,2458700.0
2010-10-05 09:30:00,11.61,11.78,11.6,11.78,3115400.0,9.1525,9.2865,9.1446,9.2865,3115400.0
2010-10-05 10:00:00,11.77,11.83,11.7,11.81,3629400.0,9.2786,9.3259,9.2234,9.3102,3629400.0
2010-10-05 11:00:00,11.81,11.89,11.76,11.88,3285600.0,9.3102,9.3732,9.2707,9.3653,3285600.0
2010-10-05 12:00:00,11.88,11.89,11.84,11.86,1605500.0,9.3653,9.3732,9.3338,9.3496,1605500.0
2010-10-05 13:00:00,11.86,11.88,11.81,11.82,2158900.0,9.3496,9.3653,9.3102,9.318,2158900.0
2010-10-05 14:00:00,11.83,11.87,11.79,11.87,1808600.0,9.3259,9.3575,9.2944,9.3575,1808600.0
2010-10-05 15:00:00,11.87,11.9,11.85,11.87,3637400.0,9.3575,9.3811,9.3417,9.3575,3637400.0
2010-10-06 09:30:00,11.8,11.81,11.7,11.76,3052400.0,9.3023,9.3102,9.2234,9.2707,3052400.0
2010-10-06 10:00:00,11.76,11.79,11.63,11.71,3367600.0,9.2707,9.2944,9.1683,9.2313,3367600.0
2010-10-06 11:00:00,11.7,11.73,11.63,11.68,2990300.0,9.2234,9.2471,9.1683,9.2077,2990300.0
2010-10-06 12:00:00,11.68,11.73,11.63,11.65,2081400.0,9.2077,9.2471,9.1683,9.184,2081400.0
2010-10-06 13:00:00,11.65,11.66,11.6,11.65,1721300.0,9.184,9.1919,9.1446,9.184,1721300.0
2010-10-06 14:00:00,11.65,11.69,11.63,11.67,1885100.0,9.184,9.2156,9.1683,9.1998,1885100.0
2010-10-06 15:00:00,11.66,11.74,11.65,11.72,2903800.0,9.1919,9.255,9.184,9.2392,2903800.0
2010-10-07 09:30:00,11.81,11.82,11.64,11.67,2080600.0,9.3102,9.318,9.1761,9.1998,2080600.0
2010-10-07 10:00:00,11.68,11.82,11.66,11.75,3508500.0,9.2077,9.318,9.1919,9.2629,3508500.0
2010-10-07 11:00:00,11.74,11.75,11.68,11.71,2374500.0,9.255,9.2629,9.2077,9.2313,2374500.0
2010-10-07 12:00:00,11.71,11.72,11.63,11.69,1669700.0,9.2313,9.2392,9.1683,9.2156,1669700.0
2010-10-07 13:00:00,11.69,11.73,11.65,11.7,1533800.0,9.2156,9.2471,9.184,9.2234,1533800.0
2010-10-07 14:00:00,11.71,11.73,11.65,11.71,2226300.0,9.2313,9.2471,9.184,9.2313,2226300.0
2010-10-07 15:00:00,11.71,11.77,11.68,11.73,4029000.0,9.2313,9.2786,9.2077,9.2471,4029000.0
2010-10-08 09:30:00,11.63,11.63,11.5,11.52,3582100.0,9.1683,9.1683,9.0658,9.0815,3582100.0
2010-10-08 10:00:00,11.52,11.63,11.48,11.63,3837700.0,9.0815,9.1683,9.05,9.1683,3837700.0
2010-10-08 11:00:00,11.62,11.77,11.6,11.73,3936000.0,9.1604,9.2786,9.1446,9.2471,3936000.0
2010-10-08 12:00:00,11.73,11.78,11.69,11.74,1664800.0,9.2471,9.2865,9.2156,9.255,1664800.0
2010-10-08 13:00:00,11.75,11.86,11.74,11.82,4085900.0,9.2629,9.3496,9.255,9.318,4085900.0
2010-10-08 14:00:00,11.81,11.82,11.74,11.78,3744700.0,9.3102,9.318,9.255,9.2865,3744700.0
2010-10-08 15:00:00,11.78,11.86,11.77,11.81,4006000.0,9.2865,9.3496,9.2786,9.3102,4006000.0
2010-10-11 09:30:00,11.82,11.89,11.77,11.79,1680200.0,9.318,9.3732,9.2786,9.2944,1680200.0
2010-10-11 10:00:00,11.8,11.92,11.79,11.84,2779900.0,9.3023,9.3969,9.2944,9.3338,2779900.0
2010-10-11 11:00:00,11.84,11.87,11.82,11.83,2299200.0,9.3338,9.3575,9.318,9.3259,2299200.0
2010-10-11 12:00:00,11.84,11.86,11.82,11.84,1298200.0,9.3338,9.3496,9.318,9.3338,1298200.0
2010-10-11 13:00:00,11.84,11.88,11.82,11.83,1281600.0,9.3338,9.3653,9.318,9.3259,1281600.0
2010-10-11 14:00:00,11.84,11.86,11.8,11.85,1392400.0,9.3338,9.3496,9.3023,9.3417,1392400.0
2010-10-11 15:00:00,11.84,11.86,11.78,11.83,3390700.0,9.3338,9.3496,9.2865,9.3259,3390700.0
2010-10-12 09:30:00,11.83,11.84,11.7,11.8,2497800.0,9.3259,9.3338,9.2234,9.3023,2497800.0
2010-10-12 10:00:00,11.81,11.95,11.78,11.94,2934700.0,9.3102,9.4205,9.2865,9.4126,2934700.0
2010-10-12 11:00:00,11.93,11.93,11.85,11.92,2106300.0,9.4048,9.4048,9.3417,9.3969,2106300.0
2010-10-12 12:00:00,11.92,11.95,11.89,11.92,1138100.0,9.3969,9.4205,9.3732,9.3969,1138100.0
2010-10-12 13:00:00,11.92,11.94,11.87,11.9,1098700.0,9.3969,9.4126,9.3575,9.3811,1098700.0
2010-10-12 14:00:00,11.89,11.95,11.86,11.91,3319600.0,9.3732,9.4205,9.3496,9.389,3319600.0
2010-10-12 15:00:00,11.91,11.99,11.89,11.96,2907600.0,9.389,9.4521,9.3732,9.4284,2907600.0
2010-10-13 09:30:00,12.0,12.0,11.81,11.82,3134200.0,9.4599,9.4599,9.3102,9.318,3134200.0
2010-10-13 10:00:00,11.82,12.0,11.82,11.99,3026100.0,9.318,9.4599,9.318,9.4521,3026100.0
2010-10-13 11:00:00,11.99,12.05,11.97,12.0,1823700.0,9.4521,9.4994,9.4363,9.4599,1823700.0
2010-10-13 12:00:00,11.99,12.02,11.94,11.99,1538100.0,9.4521,9.4757,9.4126,9.4521,1538100.0
2010-10-13 13:00:00,11.98,11.99,11.93,11.95,1284000.0,9.4442,9.4521,9.4048,9.4205,1284000.0
2010-10-13 14:00:00,11.94,11.98,11.93,11.98,1764500.0,9.4126,9.4442,9.4048,9.4442,1764500.0
2010-10-13 15:00:00,11.98,12.01,11.94,11.96,3269300.0,9.4442,9.4678,9.4126,9.4284,3269300.0
2010-10-14 09:30:00,12.0,12.01,11.89,11.98,2289800.0,9.4599,9.4678,9.3732,9.4442,2289800.0
2010-10-14 10:00:00,11.98,12.07,11.95,12.06,2570300.0,9.4442,9.5151,9.4205,9.5072,2570300.0
2010-10-14 11:00:00,12.06,12.07,11.93,11.97,2274400.0,9.5072,9.5151,9.4048,9.4363,2274400.0
2010-10-14 12:00:00,11.97,12.01,11.93,11.99,1299300.0,9.4363,9.4678,9.4048,9.4521,1299300.0
2010-10-14 13:00:00,11.99,11.99,11.87,11.98,2123300.0,9.4521,9.4521,9.3575,9.4442,2123300.0
2010-10-14 14:00:00,11.98,11.98,11.87,11.88,2116300.0,9.4442,9.4442,9.3575,9.3653,2116300.0
2010-10-14 15:00:00,11.88,11.93,11.86,11.91,2611900.0,9.3653,9.4048,9.3496,9.389,2611900.0
2010-10-15 09:30:00,12.05,12.05,11.87,11.91,3296300.0,9.4994,9.4994,9.3575,9.389,3296300.0
2010-10-15 10:00:00,11.91,11.97,11.86,11.95,3386000.0,9.389,9.4363,9.3496,9.4205,3386000.0
2010-10-15 11:00:00,11.95,11.97,11.87,11.88,3139300.0,9.4205,9.4363,9.3575,9.3653,3139300.0
2010-10-15 12:00:00,11.88,12.0,11.86,11.98,2282500.0,9.3653,9.4599,9.3496,9.4442,2282500.0
2010-10-15 13:00:00,11.98,12.02,11.93,11.95,1781100.0,9.4442,9.4757,9.4048,9.4205,1781100.0
2010-10-15 14:00:00,11.95,12.01,11.93,11.97,1895700.0,9.4205,9.4678,9.4048,9.4363,1895700.0
2010-10-15 15:00:00,11.97,12.03,11.94,12.03,3035900.0,9.4363,9.4836,9.4126,9.4836,3035900.0
2010-10-18 09:30:00,11.98,12.0,11.84,11.85,1643100.0,9.4442,9.4599,9.3338,9.3417,1643100.0
2010-10-18 10:00:00,11.86,11.9,11.82,11.85,2573500.0,9.3496,9.3811,9.318,9.3417,2573500.0
2010-10-18 11:00:00,11.85,11.86,11.77,11.85,1755600.0,9.3417,9.3496,9.2786,9.3417,1755600.0
2010-10-18 12:00:00,11.85,11.88,11.82,11.84,1152400.0,9.3417,9.3653,9.318,9.3338,1152400.0
2010-10-18 13:00:00,11.85,11.88,11.83,11.84,1149900.0,9.3417,9.3653,9.3259,9.3338,1149900.0
2010-10-18 14:00:00,11.84,11.89,11.83,11.89,918400.0,9.3338,9.3732,9.3259,9.3732,918400.0
2010-10-18 15:00:00,11.88,12.03,11.88,11.96,3184500.0,9.3653,9.4836,9.3653,9.4284,3184500.0
2010-10-19 09:30:00,11.89,11.89,11.6,11.8,4048900.0,9.3732,9.3732,9.1446,9.3023,4048900.0
2010-10-19 10:00:00,11.81,12.01,11.78,11.95,6465600.0,9.3102,9.4678,9.2865,9.4205,6465600.0
2010-10-19 11:00:00,11.95,12.01,11.9,12.0,2444400.0,9.4205,9.4678,9.3811,9.4599,2444400.0
2010-10-19 12:00:00,12.0,12.02,11.91,11.94,2677800.0,9.4599,9.4757,9.389,9.4126,2677800.0
2010-10-19 13:00:00,11.93,11.94,11.81,11.82,1989000.0,9.4048,9.4126,9.3102,9.318,1989000.0
2010-10-19 14:00:00,11.81,11.84,11.77,11.81,3976900.0,9.3102,9.3338,9.2786,9.3102,3976900.0
2010-10-19 15:00:00,11.81,11.97,11.74,11.8,4518600.0,9.3102,9.4363,9.255,9.3023,4518600.0
2010-10-20 09:30:00,11.82,11.97,11.81,11.9,1466200.0,9.318,9.4363,9.3102,9.3811,1466200.0
2010-10-20 10:00:00,11.89,11.99,11.83,11.97,2290900.0,9.3732,9.4521,9.3259,9.4363,2290900.0
2010-10-20 11:00:00,11.96,12.01,11.91,11.98,2479700.0,9.4284,9.4678,9.389,9.4442,2479700.0
2010-10-20 12:00:00,11.97,12.05,11.96,12.01,2307100.0,9.4363,9.4994,9.4284,9.4678,2307100.0
2010-10-20 13:00:00,12.01,12.02,11.95,11.96,1384400.0,9.4678,9.4757,9.4205,9.4284,1384400.0
2010-10-20 14:00:00,11.96,12.0,11.92,11.97,2495900.0,9.4284,9.4599,9.3969,9.4363,2495900.0
2010-10-20 15:00:00,11.96,12.0,11.93,11.93,3202700.0,9.4284,9.4599,9.4048,9.4048,3202700.0
2010-10-21 09:30:00,11.96,11.99,11.9,11.94,1360700.0,9.4284,9.4521,9.3811,9.4126,1360700.0
2010-10-21 10:00:00,11.94,12.0,11.87,12.0,2232100.0,9.4126,9.4599,9.3575,9.4599,2232100.0
2010-10-21 11:00:00,12.0,12.0,11.91,11.95,2023600.0,9.4599,9.4599,9.389,9.4205,2023600.0
2010-10-21 12:00:00,11.95,11.96,11.89,11.92,1597200.0,9.4205,9.4284,9.3732,9.3969,1597200.0
2010-10-21 13:00:00,11.93,11.96,11.8,11.84,1939500.0,9.4048,9.4284,9.3023,9.3338,1939500.0
2010-10-21 14:00:00,11.83,11.87,11.8,11.86,1944300.0,9.3259,9.3575,9.3023,9.3496,1944300.0
2010-10-21 15:00:00,11.86,11.92,11.84,11.9,2712300.0,9.3496,9.3969,9.3338,9.3811,2712300.0
2010-10-22 09:30:00,11.9,11.96,11.85,11.87,1864100.0,9.3811,9.4284,9.3417,9.3575,1864100.0
2010-10-22 10:00:00,11.87,11.97,11.84,11.96,2249500.0,9.3575,9.4363,9.3338,9.4284,2249500.0
2010-10-22 11:00:00,11.96,11.97,11.92,11.92,1274300.0,9.4284,9.4363,9.3969,9.3969,1274300.0
2010-10-22 12:00:00,11.93,12.01,11.92,11.99,1591200.0,9.4048,9.4678,9.3969,9.4521,1591200.0
2010-10-22 13:00:00,12.0,12.08,11.98,12.06,1876500.0,9.4599,9.523,9.4442,9.5072,1876500.0
2010-10-22 14:00:00,12.06,12.12,12.05,12.11,2009900.0,9.5072,9.5545,9.4994,9.5467,2009900.0
2010-10-22 15:00:00,12.11,12.16,12.09,12.15,6385200.0,9.5467,9.5861,9.5309,9.5782,6385200.0
2010-10-25 09:30:00,12.21,12.25,12.18,12.22,1144700.0,9.6255,9.657,9.6018,9.6334,1144700.0
2010-10-25 10:00:00,12.22,12.24,12.14,12.21,1992100.0,9.6334,9.6491,9.5703,9.6255,1992100.0
2010-10-25 11:00:00,12.2,12.24,12.17,12.18,1629300.0,9.6176,9.6491,9.594,9.6018,1629300.0
2010-10-25 12:00:00,12.18,12.2,12.15,12.18,1004400.0,9.6018,9.6176,9.5782,9.6018,1004400.0
2010-10-25 13:00:00,12.17,12.23,12.16,12.2,1282600.0,9.594,9.6413,9.5861,9.6176,1282600.0
2010-10-25 14:00:00,12.21,12.22,12.16,12.2,1166800.0,9.6255,9.6334,9.5861,9.6176,1166800.0
2010-10-25 15:00:00,12.2,12.24,12.15,12.15,3142100.0,9.6176,9.6491,9.5782,9.5782,3142100.0
2010-10-26 09:30:00,12.05,12.09,11.97,12.02,1539700.0,9.4994,9.5309,9.4363,9.4757,1539700.0
2010-10-26 10:00:00,12.03,12.18,12.01,12.16,2445400.0,9.4836,9.6018,9.4678,9.5861,2445400.0
2010-10-26 11:00:00,12.16,12.19,12.1,12.14,1400800.0,9.5861,9.6097,9.5388,9.5703,1400800.0
2010-10-26 12:00:00,12.14,12.15,12.05,12.06,899900.0,9.5703,9.5782,9.4994,9.5072,899900.0
2010-10-26 13:00:00,12.05,12.11,12.04,12.04,1055500.0,9.4994,9.5467,9.4915,9.4915,1055500.0
2010-10-26 14:00:00,12.05,12.09,12.04,12.07,1604200.0,9.4994,9.5309,9.4915,9.5151,1604200.0
2010-10-26 15:00:00,12.07,12.09,12.06,12.09,2109000.0,9.5151,9.5309,9.5072,9.5309,2109000.0
2010-10-27 09:30:00,11.99,12.16,11.96,12.14,1371900.0,9.4521,9.5861,9.4284,9.5703,1371900.0
2010-10-27 10:00:00,12.14,12.22,12.1,12.15,2471700.0,9.5703,9.6334,9.5388,9.5782,2471700.0
2010-10-27 11:00:00,12.15,12.16,12.06,12.07,2146800.0,9.5782,9.5861,9.5072,9.5151,2146800.0
2010-10-27 12:00:00,12.07,12.1,12.05,12.09,978900.0,9.5151,9.5388,9.4994,9.5309,978900.0
2010-10-27 13:00:00,12.08,12.15,12.05,12.15,929800.0,9.523,9.5782,9.4994,9.5782,929800.0
2010-10-27 14:00:00,12.15,12.21,12.14,12.18,1225000.0,9.5782,9.6255,9.5703,9.6018,1225000.0
2010-10-27 15:00:00,12.18,12.24,12.16,12.24,2128300.0,9.6018,9.6491,9.5861,9.6491,2128300.0
2010-10-28 09:30:00,12.19,12.26,12.17,12.21,1575100.0,9.6097,9.6649,9.594,9.6255,1575100.0
2010-10-28 10:00:00,12.21,12.26,12.15,12.2,1717800.0,9.6255,9.6649,9.5782,9.6176,1717800.0
2010-10-28 11:00:00,12.19,12.27,12.18,12.19,1729300.0,9.6097,9.6728,9.6018,9.6097,1729300.0
2010-10-28 12:00:00,12.19,12.2,12.15,12.15,1285700.0,9.6097,9.6176,9.5782,9.5782,1285700.0
2010-10-28 13:00:00,12.16,12.27,12.14,12.2,1800900.0,9.5861,9.6728,9.5703,9.6176,1800900.0
2010-10-28 14:00:00,12.21,12.29,12.2,12.26,1379500.0,9.6255,9.6886,9.6176,9.6649,1379500.0
2010-10-28 15:00:00,12.27,12.28,12.21,12.25,2319200.0,9.6728,9.6807,9.6255,9.657,2319200.0
2010-10-29 09:30:00,12.29,12.35,12.21,12.27,1484200.0,9.6886,9.7359,9.6255,9.6728,1484200.0
2010-10-29 10:00:00,12.27,12.34,12.25,12.31,1805300.0,9.6728,9.728,9.657,9.7043,1805300.0
2010-10-29 11:00:00,12.32,12.33,12.26,12.27,1392000.0,9.7122,9.7201,9.6649,9.6728,1392000.0
2010-10-29 12:00:00,12.28,12.34,12.27,12.32,790700.0,9.6807,9.728,9.6728,9.7122,790700.0
2010-10-29 13:00:00,12.32,12.36,12.27,12.36,1094700.0,9.7122,9.7437,9.6728,9.7437,1094700.0
2010-10-29 14:00:00,12.36,12.38,12.29,12.3,1347900.0,9.7437,9.7595,9.6886,9.6964,1347900.0
2010-10-29 15:00:00,12.31,12.37,12.3,12.35,2485200.0,9.7043,9.7516,9.6964,9.7359,2485200.0
2010-11-01 09:30:00,12.36,12.44,12.35,12.38,1092900.0,9.7437,9.8068,9.7359,9.7595,1092900.0
2010-11-01 10:00:00,12.38,12.4,12.21,12.23,3429800.0,9.7595,9.7753,9.6255,9.6413,3429800.0
2010-11-01 11:00:00,12.23,12.29,12.17,12.29,2221100.0,9.6413,9.6886,9.594,9.6886,2221100.0
2010-11-01 12:00:00,12.29,12.35,12.25,12.32,1422600.0,9.6886,9.7359,9.657,9.7122,1422600.0
2010-11-01 13:00:00,12.32,12.36,12.27,12.34,1280300.0,9.7122,9.7437,9.6728,9.728,1280300.0
2010-11-01 14:00:00,12.34,12.36,12.27,12.28,1522500.0,9.728,9.7437,9.6728,9.6807,1522500.0
2010-11-01 15:00:00,12.28,12.38,12.2,12.38,4474800.0,9.6807,9.7595,9.6176,9.7595,4474800.0
2010-11-02 09:30:00,12.42,12.48,12.4,12.42,1267400.0,9.791,9.8383,9.7753,9.791,1267400.0
2010-11-02 10:00:00,12.43,12.45,12.32,12.41,1626300.0,9.7989,9.8147,9.7122,9.7832,1626300.0
2010-11-02 11:00:00,12.41,12.45,12.4,12.41,1041200.0,9.7832,9.8147,9.7753,9.7832,1041200.0
2010-11-02 12:00:00,12.41,12.44,12.39,12.43,1128600.0,9.7832,9.8068,9.7674,9.7989,1128600.0
2010-11-02 13:00:00,12.43,12.48,12.42,12.47,1323900.0,9.7989,9.8383,9.791,9.8305,1323900.0
2010-11-02 14:00:00,12.47,12.48,12.42,12.44,805000.0,9.8305,9.8383,9.791,9.8068,805000.0
2010-11-02 15:00:00,12.43,12.5,12.43,12.49,3215200.0,9.7989,9.8541,9.7989,9.8462,3215200.0
2010-11-03 09:30:00,12.48,12.55,12.47,12.48,894900.0,9.8383,9.8935,9.8305,9.8383,894900.0
2010-11-03 10:00:00,12.47,12.48,12.4,12.42,798600.0,9.8305,9.8383,9.7753,9.791,798600.0
2010-11-03 11:00:00,12.42,12.43,12.34,12.39,1608400.0,9.791,9.7989,9.728,9.7674,1608400.0
2010-11-03 12:00:00,12.39,12.41,12.37,12.4,720700.0,9.7674,9.7832,9.7516,9.7753,720700.0
2010-11-03 13:00:00,12.4,12.43,12.39,12.41,533400.0,9.7753,9.7989,9.7674,9.7832,533400.0
2010-11-03 14:00:00,12.42,12.53,12.32,12.5,4139800.0,9.791,9.8778,9.7122,9.8541,4139800.0
2010-11-03 15:00:00,12.51,12.54,12.48,12.54,3175000.0,9.862,9.8856,9.8383,9.8856,3175000.0
2010-11-04 09:30:00,12.65,12.75,12.64,12.74,1680500.0,9.9724,10.0512,9.9645,10.0433,1680500.0
2010-11-04 10:00:00,12.73,12.78,12.68,12.77,2277000.0,10.0354,10.0748,9.996,10.067,2277000.0
2010-11-04 11:00:00,12.78,12.8,12.75,12.78,1598100.0,10.0748,10.0906,10.0512,10.0748,1598100.0
2010-11-04 12:00:00,12.77,12.85,12.74,12.85,1422300.0,10.067,10.13,10.0433,10.13,1422300.0
2010-11-04 13:00:00,12.84,12.87,12.76,12.76,2524700.0,10.1221,10.1458,10.0591,10.0591,2524700.0
2010-11-04 14:00:00,12.77,12.85,12.75,12.84,1494700.0,10.067,10.13,10.0512,10.1221,1494700.0
2010-11-04 15:00:00,12.84,12.89,12.82,12.88,4039000.0,10.1221,10.1616,10.1064,10.1537,4039000.0
2010-11-05 09:30:00,12.9,12.93,12.86,12.9,1558800.0,10.1694,10.1931,10.1379,10.1694,1558800.0
2010-11-05 10:00:00,12.9,13.06,12.9,13.05,2539800.0,10.1694,10.2956,10.1694,10.2877,2539800.0
2010-11-05 11:00:00,13.05,13.06,12.91,12.91,2261600.0,10.2877,10.2956,10.1773,10.1773,2261600.0
2010-11-05 12:00:00,12.91,12.95,12.9,12.94,1227500.0,10.1773,10.2089,10.1694,10.201,1227500.0
2010-11-05 13:00:00,12.94,12.97,12.88,12.89,1151600.0,10.201,10.2246,10.1537,10.1616,1151600.0
2010-11-05 14:00:00,12.89,12.95,12.88,12.92,1118600.0,10.1616,10.2089,10.1537,10.1852,1118600.0
2010-11-05 15:00:00,12.93,12.98,12.9,12.98,3182100.0,10.1931,10.2325,10.1694,10.2325,3182100.0
2010-11-08 09:30:00,12.93,12.97,12.88,12.93,1618700.0,10.1931,10.2246,10.1537,10.1931,1618700.0
2010-11-08 10:00:00,12.93,12.99,12.91,12.91,3271500.0,10.1931,10.2404,10.1773,10.1773,3271500.0
2010-11-08 11:00:00,12.91,12.92,12.84,12.87,2603500.0,10.1773,10.1852,10.1221,10.1458,2603500.0
2010-11-08 12:00:00,12.88,12.88,12.85,12.86,1548100.0,10.1537,10.1537,10.13,10.1379,1548100.0
2010-11-08 13:00:00,12.86,12.87,12.82,12.82,1167800.0,10.1379,10.1458,10.1064,10.1064,1167800.0
2010-11-08 14:00:00,12.83,12.86,12.8,12.8,1679500.0,10.1143,10.1379,10.0906,10.0906,1679500.0
2010-11-08 15:00:00,12.8,12.82,12.77,12.8,3595500.0,10.0906,10.1064,10.067,10.0906,3595500.0
2010-11-09 09:30:00,12.84,12.99,12.83,12.98,2291600.0,10.1221,10.2404,10.1143,10.2325,2291600.0
2010-11-09 10:00:00,12.98,13.08,12.95,13.05,2362100.0,10.2325,10.3113,10.2089,10.2877,2362100.0
2010-11-09 11:00:00,13.04,13.05,12.91,12.91,2061700.0,10.2798,10.2877,10.1773,10.1773,2061700.0
2010-11-09 12:00:00,12.91,12.94,12.89,12.89,837400.0,10.1773,10.201,10.1616,10.1616,837400.0
2010-11-09 13:00:00,12.9,12.93,12.81,12.85,1438600.0,10.1694,10.1931,10.0985,10.13,1438600.0
2010-11-09 14:00:00,12.85,12.91,12.85,12.89,1122200.0,10.13,10.1773,10.13,10.1616,1122200.0
2010-11-09 15:00:00,12.89,12.9,12.75,12.82,3194700.0,10.1616,10.1694,10.0512,10.1064,3194700.0
2010-11-10 09:30:00,12.85,12.85,12.62,12.66,2804100.0,10.13,10.13,9.9487,9.9802,2804100.0
2010-11-10 10:00:00,12.65,12.82,12.64,12.78,3104800.0,9.9724,10.1064,9.9645,10.0748,3104800.0
2010-11-10 11:00:00,12.78,12.85,12.74,12.85,1578500.0,10.0748,10.13,10.0433,10.13,1578500.0
2010-11-10 12:00:00,12.85,12.88,12.82,12.84,1184200.0,10.13,10.1537,10.1064,10.1221,1184200.0
2010-11-10 13:00:00,12.83,12.89,12.78,12.85,1438100.0,10.1143,10.1616,10.0748,10.13,1438100.0
2010-11-10 14:00:00,12.84,12.89,12.83,12.85,961200.0,10.1221,10.1616,10.1143,10.13,961200.0
2010-11-10 15:00:00,12.85,12.87,12.8,12.86,3991300.0,10.13,10.1458,10.0906,10.1379,3991300.0
2010-11-11 09:30:00,12.57,12.65,12.48,12.59,3086600.0,9.9093,9.9724,9.8383,9.9251,3086600.0
2010-11-11 10:00:00,12.58,12.63,12.53,12.62,2846700.0,9.9172,9.9566,9.8778,9.9487,2846700.0
2010-11-11 11:00:00,12.61,12.62,12.55,12.6,1837200.0,9.9408,9.9487,9.8935,9.9329,1837200.0
2010-11-11 12:00:00,12.6,12.65,12.59,12.64,1247500.0,9.9329,9.9724,9.9251,9.9645,1247500.0
2010-11-11 13:00:00,12.64,12.66,12.62,12.64,1805200.0,9.9645,9.9802,9.9487,9.9645,1805200.0
2010-11-11 14:00:00,12.65,12.65,12.6,12.61,1085600.0,9.9724,9.9724,9.9329,9.9408,1085600.0
2010-11-11 15:00:00,12.61,12.64,12.59,12.62,2269000.0,9.9408,9.9645,9.9251,9.9487,2269000.0
2010-11-12 09:30:00,12.53,12.74,12.53,12.72,2855000.0,9.8778,10.0433,9.8778,10.0275,2855000.0
2010-11-12 10:00:00,12.71,12.74,12.59,12.6,2655100.0,10.0197,10.0433,9.9251,9.9329,2655100.0
2010-11-12 11:00:00,12.6,12.68,12.56,12.6,1679800.0,9.9329,9.996,9.9014,9.9329,1679800.0
2010-11-12 12:00:00,12.6,12.63,12.52,12.56,1735500.0,9.9329,9.9566,9.8699,9.9014,1735500.0
2010-11-12 13:00:00,12.56,12.63,12.53,12.59,1335400.0,9.9014,9.9566,9.8778,9.9251,1335400.0
2010-11-12 14:00:00,12.59,12.63,12.57,12.6,1291100.0,9.9251,9.9566,9.9093,9.9329,1291100.0
2010-11-12 15:00:00,12.6,12.66,12.57,12.58,2441900.0,9.9329,9.9802,9.9093,9.9172,2441900.0
2010-11-15 09:30:00,12.72,12.8,12.68,12.7,2229000.0,10.0275,10.0906,9.996,10.0118,2229000.0
2010-11-15 10:00:00,12.7,12.71,12.63,12.7,2044300.0,10.0118,10.0197,9.9566,10.0118,2044300.0
2010-11-15 11:00:00,12.69,12.76,12.66,12.76,1423200.0,10.0039,10.0591,9.9802,10.0591,1423200.0
2010-11-15 12:00:00,12.75,12.76,12.69,12.71,1089100.0,10.0512,10.0591,10.0039,10.0197,1089100.0
2010-11-15 13:00:00,12.72,12.75,12.68,12.73,752100.0,10.0275,10.0512,9.996,10.0354,752100.0
2010-11-15 14:00:00,12.73,12.76,12.67,12.7,1189700.0,10.0354,10.0591,9.9881,10.0118,1189700.0
2010-11-15 15:00:00,12.7,12.71,12.6,12.61,2755900.0,10.0118,10.0197,9.9329,9.9408,2755900.0
2010-11-16 09:30:00,12.5,12.69,12.49,12.63,1779100.0,9.8541,10.0039,9.8462,9.9566,1779100.0
2010-11-16 10:00:00,12.63,12.68,12.54,12.55,2624400.0,9.9566,9.996,9.8856,9.8935,2624400.0
2010-11-16 11:00:00,12.54,12.6,12.45,12.53,2564700.0,9.8856,9.9329,9.8147,9.8778,2564700.0
2010-11-16 12:00:00,12.53,12.55,12.42,12.47,2171200.0,9.8778,9.8935,9.791,9.8305,2171200.0
2010-11-16 13:00:00,12.47,12.6,12.45,12.58,1667900.0,9.8305,9.9329,9.8147,9.9172,1667900.0
2010-11-16 14:00:00,12.58,12.6,12.47,12.5,1873600.0,9.9172,9.9329,9.8305,9.8541,1873600.0
2010-11-16 15:00:00,12.5,12.52,12.41,12.46,3293200.0,9.8541,9.8699,9.7832,9.8226,3293200.0
2010-11-17 09:30:00,12.48,12.51,12.36,12.46,1434200.0,9.8383,9.862,9.7437,9.8226,1434200.0
2010-11-17 10:00:00,12.46,12.63,12.45,12.48,2557200.0,9.8226,9.9566,9.8147,9.8383,2557200.0
2010-11-17 11:00:00,12.48,12.49,12.38,12.43,3027400.0,9.8383,9.8462,9.7595,9.7989,3027400.0
2010-11-17 12:00:00,12.43,12.46,12.41,12.42,1077900.0,9.7989,9.8226,9.7832,9.791,1077900.0
2010-11-17 13:00:00,12.43,12.46,12.4,12.43,1102600.0,9.7989,9.8226,9.7753,9.7989,1102600.0
2010-11-17 14:00:00,12.44,12.45,12.41,12.44,1140100.0,9.8068,9.8147,9.7832,9.8068,1140100.0
2010-11-17 15:00:00,12.43,12.44,12.34,12.38,2892000.0,9.7989,9.8068,9.728,9.7595,2892000.0
2010-11-18 09:30:00,12.58,12.67,12.5,12.55,2745700.0,9.9172,9.9881,9.8541,9.8935,2745700.0
2010-11-18 10:00:00,12.56,12.77,12.55,12.73,4991800.0,9.9014,10.067,9.8935,10.0354,4991800.0
2010-11-18 11:00:00,12.74,12.85,12.72,12.79,3028600.0,10.0433,10.13,10.0275,10.0827,3028600.0
2010-11-18 12:00:00,12.8,12.8,12.7,12.73,1989300.0,10.0906,10.0906,10.0118,10.0354,1989300.0
2010-11-18 13:00:00,12.74,12.74,12.66,12.7,1354600.0,10.0433,10.0433,9.9802,10.0118,1354600.0
2010-11-18 14:00:00,12.7,12.72,12.66,12.68,1334400.0,10.0118,10.0275,9.9802,9.996,1334400.0
2010-11-18 15:00:00,12.66,12.7,12.6,12.65,4169600.0,9.9802,10.0118,9.9329,9.9724,4169600.0
2010-11-19 09:30:00,12.6,12.65,12.56,12.6,2822800.0,9.9329,9.9724,9.9014,9.9329,2822800.0
2010-11-19 10:00:00,12.6,12.62,12.56,12.6,1782900.0,9.9329,9.9487,9.9014,9.9329,1782900.0
2010-11-19 11:00:00,12.59,12.66,12.59,12.61,1832000.0,9.9251,9.9802,9.9251,9.9408,1832000.0
2010-11-19 12:00:00,12.61,12.62,12.57,12.58,1530300.0,9.9408,9.9487,9.9093,9.9172,1530300.0
2010-11-19 13:00:00,12.58,12.59,12.53,12.55,1329200.0,9.9172,9.9251,9.8778,9.8935,1329200.0
2010-11-19 14:00:00,12.56,12.56,12.49,12.55,2806200.0,9.9014,9.9014,9.8462,9.8935,2806200.0
2010-11-19 15:00:00,12.55,12.55,12.5,12.53,4045700.0,9.8935,9.8935,9.8541,9.8778,4045700.0
2010-11-22 09:30:00,12.35,12.61,12.34,12.59,1929200.0,9.7902,9.9964,9.7823,9.9805,1929200.0
2010-11-22 10:00:00,12.59,12.6,12.5,12.54,1465800.0,9.9805,9.9884,9.9092,9.9409,1465800.0
2010-11-22 11:00:00,12.53,12.53,12.48,12.53,1132500.0,9.9329,9.9329,9.8933,9.9329,1132500.0
2010-11-22 12:00:00,12.53,12.55,12.42,12.45,1535200.0,9.9329,9.9488,9.8457,9.8695,1535200.0
2010-11-22 13:00:00,12.45,12.48,12.39,12.43,2440200.0,9.8695,9.8933,9.822,9.8537,2440200.0
2010-11-22 14:00:00,12.44,12.48,12.43,12.46,2363100.0,9.8616,9.8933,9.8537,9.8774,2363100.0
2010-11-22 15:00:00,12.46,12.54,12.44,12.53,2655700.0,9.8774,9.9409,9.8616,9.9329,2655700.0
2010-11-23 09:30:00,12.36,12.45,12.33,12.38,1437100.0,9.7982,9.8695,9.7744,9.814,1437100.0
2010-11-23 10:00:00,12.39,12.43,12.31,12.43,2316700.0,9.822,9.8537,9.7585,9.8537,2316700.0
2010-11-23 11:00:00,12.43,12.43,12.3,12.31,1868100.0,9.8537,9.8537,9.7506,9.7585,1868100.0
2010-11-23 12:00:00,12.31,12.45,12.31,12.43,1872400.0,9.7585,9.8695,9.7585,9.8537,1872400.0
2010-11-23 13:00:00,12.43,12.43,12.37,12.41,821600.0,9.8537,9.8537,9.8061,9.8378,821600.0
2010-11-23 14:00:00,12.41,12.43,12.39,12.4,852600.0,9.8378,9.8537,9.822,9.8299,852600.0
2010-11-23 15:00:00,12.4,12.43,12.38,12.41,1697300.0,9.8299,9.8537,9.814,9.8378,1697300.0
2010-11-24 09:30:00,12.51,12.65,12.42,12.65,1512500.0,9.9171,10.0281,9.8457,10.0281,1512500.0
2010-11-24 10:00:00,12.64,12.67,12.59,12.66,2261300.0,10.0201,10.0439,9.9805,10.036,2261300.0
2010-11-24 11:00:00,12.66,12.68,12.63,12.64,839400.0,10.036,10.0518,10.0122,10.0201,839400.0
2010-11-24 12:00:00,12.64,12.69,12.63,12.68,796200.0,10.0201,10.0598,10.0122,10.0518,796200.0
2010-11-24 13:00:00,12.69,12.71,12.64,12.65,917700.0,10.0598,10.0756,10.0201,10.0281,917700.0
2010-11-24 14:00:00,12.65,12.65,12.59,12.59,946500.0,10.0281,10.0281,9.9805,9.9805,946500.0
2010-11-24 15:00:00,12.6,12.63,12.57,12.59,2596200.0,9.9884,10.0122,9.9646,9.9805,2596200.0
2010-11-26 09:30:00,12.52,12.61,12.51,12.59,812300.0,9.925,9.9964,9.9171,9.9805,812300.0
2010-11-26 10:00:00,12.58,12.65,12.55,12.63,967900.0,9.9726,10.0281,9.9488,10.0122,967900.0
2010-11-26 11:00:00,12.63,12.64,12.56,12.57,990200.0,10.0122,10.0201,9.9567,9.9646,990200.0
2010-11-26 12:00:00,12.58,12.58,12.53,12.53,953700.0,9.9726,9.9726,9.9329,9.9329,953700.0
2010-11-29 09:30:00,12.43,12.51,12.37,12.42,1991100.0,9.8537,9.9171,9.8061,9.8457,1991100.0
2010-11-29 10:00:00,12.42,12.49,12.37,12.4,2987300.0,9.8457,9.9012,9.8061,9.8299,2987300.0
2010-11-29 11:00:00,12.4,12.43,12.35,12.36,1944800.0,9.8299,9.8537,9.7902,9.7982,1944800.0
2010-11-29 12:00:00,12.36,12.43,12.35,12.41,1439000.0,9.7982,9.8537,9.7902,9.8378,1439000.0
2010-11-29 13:00:00,12.41,12.46,12.36,12.44,2291700.0,9.8378,9.8774,9.7982,9.8616,2291700.0
2010-11-29 14:00:00,12.44,12.55,12.44,12.55,1777500.0,9.8616,9.9488,9.8616,9.9488,1777500.0
2010-11-29 15:00:00,12.55,12.56,12.51,12.52,3003700.0,9.9488,9.9567,9.9171,9.925,3003700.0
2010-11-30 09:30:00,12.38,12.48,12.38,12.44,2051600.0,9.814,9.8933,9.814,9.8616,2051600.0
2010-11-30 10:00:00,12.44,12.46,12.36,12.39,1888900.0,9.8616,9.8774,9.7982,9.822,1888900.0
2010-11-30 11:00:00,12.38,12.4,12.3,12.35,1631400.0,9.814,9.8299,9.7506,9.7902,1631400.0
2010-11-30 12:00:00,12.35,12.41,12.31,12.4,1393400.0,9.7902,9.8378,9.7585,9.8299,1393400.0
2010-11-30 13:00:00,12.4,12.45,12.38,12.43,1001800.0,9.8299,9.8695,9.814,9.8537,1001800.0
2010-11-30 14:00:00,12.44,12.46,12.41,12.44,977600.0,9.8616,9.8774,9.8378,9.8616,977600.0
2010-11-30 15:00:00,12.44,12.5,12.42,12.42,1959300.0,9.8616,9.9092,9.8457,9.8457,1959300.0
2010-12-01 09:30:00,12.66,12.82,12.63,12.8,2361300.0,10.036,10.1628,10.0122,10.147,2361300.0
2010-12-01 10:00:00,12.81,12.82,12.76,12.8,1838700.0,10.1549,10.1628,10.1153,10.147,1838700.0
2010-12-01 11:00:00,12.8,12.81,12.79,12.79,926800.0,10.147,10.1549,10.139,10.139,926800.0
2010-12-01 12:00:00,12.79,12.82,12.71,12.78,2194800.0,10.139,10.1628,10.0756,10.1311,2194800.0
2010-12-01 13:00:00,12.77,12.82,12.77,12.8,1063100.0,10.1232,10.1628,10.1232,10.147,1063100.0
2010-12-01 14:00:00,12.79,12.82,12.79,12.8,941200.0,10.139,10.1628,10.139,10.147,941200.0
2010-12-01 15:00:00,12.8,12.8,12.73,12.76,3333000.0,10.147,10.147,10.0915,10.1153,3333000.0
2010-12-02 09:30:00,12.75,12.87,12.62,12.87,1703500.0,10.1073,10.2025,10.0043,10.2025,1703500.0
2010-12-02 10:00:00,12.86,12.95,12.85,12.95,1853100.0,10.1945,10.2659,10.1866,10.2659,1853100.0
2010-12-02 11:00:00,12.95,13.0,12.94,12.96,1636200.0,10.2659,10.3055,10.258,10.2738,1636200.0
2010-12-02 12:00:00,12.97,12.99,12.94,12.95,1249200.0,10.2817,10.2976,10.258,10.2659,1249200.0
2010-12-02 13:00:00,12.95,12.99,12.93,12.94,961600.0,10.2659,10.2976,10.25,10.258,961600.0
2010-12-02 14:00:00,12.94,12.97,12.93,12.94,1177600.0,10.258,10.2817,10.25,10.258,1177600.0
2010-12-02 15:00:00,12.95,12.95,12.87,12.91,3078300.0,10.2659,10.2659,10.2025,10.2342,3078300.0
2010-12-03 09:30:00,12.9,12.99,12.86,12.95,1765600.0,10.2262,10.2976,10.1945,10.2659,1765600.0
2010-12-03 10:00:00,12.96,13.0,12.92,12.98,1715400.0,10.2738,10.3055,10.2421,10.2897,1715400.0
2010-12-03 11:00:00,12.98,13.02,12.97,13.0,1194000.0,10.2897,10.3214,10.2817,10.3055,1194000.0
2010-12-03 12:00:00,13.0,13.04,12.99,13.04,846800.0,10.3055,10.3372,10.2976,10.3372,846800.0
2010-12-03 13:00:00,13.04,13.05,13.0,13.05,747200.0,10.3372,10.3452,10.3055,10.3452,747200.0
2010-12-03 14:00:00,13.05,13.05,13.0,13.05,708900.0,10.3452,10.3452,10.3055,10.3452,708900.0
2010-12-03 15:00:00,13.05,13.1,13.04,13.05,2399600.0,10.3452,10.3848,10.3372,10.3452,2399600.0
2010-12-06 09:30:00,13.03,13.04,12.9,12.93,1680000.0,10.3293,10.3372,10.2262,10.25,1680000.0
2010-12-06 10:00:00,12.92,12.97,12.91,12.95,1364200.0,10.2421,10.2817,10.2342,10.2659,1364200.0
2010-12-06 11:00:00,12.95,12.99,12.95,12.97,797500.0,10.2659,10.2976,10.2659,10.2817,797500.0
2010-12-06 12:00:00,12.97,13.0,12.96,12.99,751200.0,10.2817,10.3055,10.2738,10.2976,751200.0
2010-12-06 13:00:00,12.99,13.01,12.98,13.01,484000.0,10.2976,10.3134,10.2897,10.3134,484000.0
2010-12-06 14:00:00,13.01,13.02,12.96,13.0,808400.0,10.3134,10.3214,10.2738,10.3055,808400.0
2010-12-06 15:00:00,13.0,13.04,12.99,13.01,1599500.0,10.3055,10.3372,10.2976,10.3134,1599500.0
2010-12-07 09:30:00,13.17,13.2,13.12,13.17,1670500.0,10.4403,10.4641,10.4006,10.4403,1670500.0
2010-12-07 10:00:00,13.17,13.18,13.07,13.14,2263400.0,10.4403,10.4482,10.361,10.4165,2263400.0
2010-12-07 11:00:00,13.13,13.17,13.12,13.16,1434400.0,10.4086,10.4403,10.4006,10.4324,1434400.0
2010-12-07 12:00:00,13.16,13.16,13.11,13.14,691100.0,10.4324,10.4324,10.3927,10.4165,691100.0
2010-12-07 13:00:00,13.15,13.16,13.14,13.15,512100.0,10.4244,10.4324,10.4165,10.4244,512100.0
2010-12-07 14:00:00,13.15,13.15,13.07,13.09,1027800.0,10.4244,10.4244,10.361,10.3769,1027800.0
2010-12-07 15:00:00,13.09,13.11,12.98,12.99,3177600.0,10.3769,10.3927,10.2897,10.2976,3177600.0
2010-12-08 09:30:00,12.99,13.1,12.99,13.09,1619300.0,10.2976,10.3848,10.2976,10.3769,1619300.0
2010-12-08 10:00:00,13.08,13.09,12.99,13.06,1553900.0,10.3689,10.3769,10.2976,10.3531,1553900.0
2010-12-08 11:00:00,13.06,13.1,13.04,13.06,961900.0,10.3531,10.3848,10.3372,10.3531,961900.0
2010-12-08 12:00:00,13.06,13.06,13.0,13.0,767300.0,10.3531,10.3531,10.3055,10.3055,767300.0
2010-12-08 13:00:00,13.01,13.06,13.0,13.05,1050500.0,10.3134,10.3531,10.3055,10.3452,1050500.0
2010-12-08 14:00:00,13.06,13.07,13.01,13.02,1167200.0,10.3531,10.361,10.3134,10.3214,1167200.0
2010-12-08 15:00:00,13.01,13.06,13.0,13.03,2155000.0,10.3134,10.3531,10.3055,10.3293,2155000.0
2010-12-09 09:30:00,13.12,13.25,13.12,13.23,1478000.0,10.4006,10.5037,10.4006,10.4879,1478000.0
2010-12-09 10:00:00,13.23,13.28,13.2,13.22,2228000.0,10.4879,10.5275,10.4641,10.4799,2228000.0
2010-12-09 11:00:00,13.21,13.24,13.18,13.19,977500.0,10.472,10.4958,10.4482,10.4561,977500.0
2010-12-09 12:00:00,13.19,13.25,13.18,13.25,934700.0,10.4561,10.5037,10.4482,10.5037,934700.0
2010-12-09 13:00:00,13.25,13.28,13.23,13.28,994400.0,10.5037,10.5275,10.4879,10.5275,994400.0
2010-12-09 14:00:00,13.27,13.28,13.25,13.26,924300.0,10.5196,10.5275,10.5037,10.5116,924300.0
2010-12-09 15:00:00,13.26,13.3,13.26,13.27,2545000.0,10.5116,10.5433,10.5116,10.5196,2545000.0
2010-12-10 09:30:00,13.28,13.31,13.2,13.25,1215100.0,10.5275,10.5513,10.4641,10.5037,1215100.0
2010-12-10 10:00:00,13.24,13.33,13.22,13.33,975300.0,10.4958,10.5671,10.4799,10.5671,975300.0
2010-12-10 11:00:00,13.33,13.33,13.21,13.27,1234200.0,10.5671,10.5671,10.472,10.5196,1234200.0
2010-12-10 12:00:00,13.27,13.31,13.25,13.31,683100.0,10.5196,10.5513,10.5037,10.5513,683100.0
2010-12-10 13:00:00,13.31,13.35,13.3,13.34,816200.0,10.5513,10.583,10.5433,10.5751,816200.0
2010-12-10 14:00:00,13.34,13.36,13.31,13.36,976000.0,10.5751,10.5909,10.5513,10.5909,976000.0
2010-12-10 15:00:00,13.36,13.39,13.32,13.35,3072200.0,10.5909,10.6147,10.5592,10.583,3072200.0
2010-12-13 09:30:00,13.39,13.4,13.28,13.35,1433000.0,10.6147,10.6226,10.5275,10.583,1433000.0
2010-12-13 10:00:00,13.34,13.4,13.34,13.39,1190700.0,10.5751,10.6226,10.5751,10.6147,1190700.0
2010-12-13 11:00:00,13.38,13.39,13.27,13.3,1123100.0,10.6068,10.6147,10.5196,10.5433,1123100.0
2010-12-13 12:00:00,13.31,13.33,13.3,13.31,644200.0,10.5513,10.5671,10.5433,10.5513,644200.0
2010-12-13 13:00:00,13.31,13.32,13.27,13.29,762500.0,10.5513,10.5592,10.5196,10.5354,762500.0
2010-12-13 14:00:00,13.3,13.3,13.26,13.27,730400.0,10.5433,10.5433,10.5116,10.5196,730400.0
2010-12-13 15:00:00,13.27,13.31,13.21,13.21,2832700.0,10.5196,10.5513,10.472,10.472,2832700.0
2010-12-14 09:30:00,13.21,13.31,13.18,13.22,1411000.0,10.472,10.5513,10.4482,10.4799,1411000.0
2010-12-14 10:00:00,13.22,13.25,13.19,13.22,1147000.0,10.4799,10.5037,10.4561,10.4799,1147000.0
2010-12-14 11:00:00,13.22,13.23,13.2,13.2,657800.0,10.4799,10.4879,10.4641,10.4641,657800.0
2010-12-14 12:00:00,13.2,13.22,13.2,13.21,432000.0,10.4641,10.4799,10.4641,10.472,432000.0
2010-12-14 13:00:00,13.21,13.25,13.2,13.24,637300.0,10.472,10.5037,10.4641,10.4958,637300.0
2010-12-14 14:00:00,13.24,13.3,13.24,13.29,1449400.0,10.4958,10.5433,10.4958,10.5354,1449400.0
2010-12-14 15:00:00,13.29,13.31,13.26,13.31,3057100.0,10.5354,10.5513,10.5116,10.5513,3057100.0
2010-12-15 09:30:00,13.27,13.3,13.22,13.28,995600.0,10.5196,10.5433,10.4799,10.5275,995600.0
2010-12-15 10:00:00,13.28,13.37,13.26,13.35,1302700.0,10.5275,10.5988,10.5116,10.583,1302700.0
2010-12-15 11:00:00,13.35,13.38,13.28,13.3,1088700.0,10.583,10.6068,10.5275,10.5433,1088700.0
2010-12-15 12:00:00,13.3,13.31,13.19,13.2,946700.0,10.5433,10.5513,10.4561,10.4641,946700.0
2010-12-15 13:00:00,13.21,13.24,13.2,13.23,774300.0,10.472,10.4958,10.4641,10.4879,774300.0
2010-12-15 14:00:00,13.23,13.24,13.15,13.17,1205100.0,10.4879,10.4958,10.4244,10.4403,1205100.0
2010-12-15 15:00:00,13.16,13.26,13.16,13.21,2848400.0,10.4324,10.5116,10.4324,10.472,2848400.0
2010-12-16 09:30:00,13.25,13.31,13.2,13.2,952000.0,10.5037,10.5513,10.4641,10.4641,952000.0
2010-12-16 10:00:00,13.19,13.31,13.18,13.3,1116300.0,10.4561,10.5513,10.4482,10.5433,1116300.0
2010-12-16 11:00:00,13.3,13.37,13.3,13.36,1041400.0,10.5433,10.5988,10.5433,10.5909,1041400.0
2010-12-16 12:00:00,13.37,13.37,13.3,13.33,808300.0,10.5988,10.5988,10.5433,10.5671,808300.0
2010-12-16 13:00:00,13.34,13.35,13.31,13.34,791200.0,10.5751,10.583,10.5513,10.5751,791200.0
2010-12-16 14:00:00,13.34,13.35,13.31,13.34,784300.0,10.5751,10.583,10.5513,10.5751,784300.0
2010-12-16 15:00:00,13.34,13.4,13.33,13.38,2171000.0,10.5751,10.6226,10.5671,10.6068,2171000.0
2010-12-17 09:30:00,13.45,13.62,13.44,13.62,5482600.0,10.6623,10.797,10.6543,10.797,5482600.0
2010-12-17 10:00:00,13.61,13.64,13.52,13.63,2825400.0,10.7891,10.8129,10.7177,10.8049,2825400.0
2010-12-17 11:00:00,13.64,13.69,13.55,13.62,1737400.0,10.8129,10.8525,10.7415,10.797,1737400.0
2010-12-17 12:00:00,13.62,13.7,13.58,13.69,1538700.0,10.797,10.8604,10.7653,10.8525,1538700.0
2010-12-17 13:00:00,13.69,13.72,13.6,13.71,1358900.0,10.8525,10.8763,10.7812,10.8684,1358900.0
2010-12-17 14:00:00,13.7,13.71,13.64,13.7,1559000.0,10.8604,10.8684,10.8129,10.8604,1559000.0
2010-12-17 15:00:00,13.7,13.71,13.6,13.61,2384900.0,10.8604,10.8684,10.7812,10.7891,2384900.0
2010-12-20 09:30:00,13.64,13.8,13.6,13.72,1860000.0,10.8129,10.9397,10.7812,10.8763,1860000.0
2010-12-20 10:00:00,13.71,13.73,13.64,13.65,2062000.0,10.8684,10.8842,10.8129,10.8208,2062000.0
2010-12-20 11:00:00,13.64,13.67,13.59,13.6,1195200.0,10.8129,10.8367,10.7732,10.7812,1195200.0
2010-12-20 12:00:00,13.6,13.66,13.57,13.66,889000.0,10.7812,10.8287,10.7574,10.8287,889000.0
2010-12-20 13:00:00,13.66,13.69,13.6,13.62,1508000.0,10.8287,10.8525,10.7812,10.797,1508000.0
2010-12-20 14:00:00,13.61,13.7,13.61,13.63,942100.0,10.7891,10.8604,10.7891,10.8049,942100.0
2010-12-20 15:00:00,13.64,13.66,13.58,13.61,2765200.0,10.8129,10.8287,10.7653,10.7891,2765200.0
2010-12-21 09:30:00,13.65,13.74,13.64,13.72,1220900.0,10.8208,10.8921,10.8129,10.8763,1220900.0
2010-12-21 10:00:00,13.71,13.8,13.71,13.78,1566000.0,10.8684,10.9397,10.8684,10.9239,1566000.0
2010-12-21 11:00:00,13.79,13.9,13.77,13.85,2601500.0,10.9318,11.019,10.9159,10.9793,2601500.0
2010-12-21 12:00:00,13.86,13.96,13.85,13.96,1762600.0,10.9873,11.0665,10.9793,11.0665,1762600.0
2010-12-21 13:00:00,13.95,13.96,13.89,13.9,1296200.0,11.0586,11.0665,11.0111,11.019,1296200.0
2010-12-21 14:00:00,13.9,13.9,13.83,13.84,874900.0,11.019,11.019,10.9635,10.9714,874900.0
2010-12-21 15:00:00,13.83,13.91,13.81,13.91,2720300.0,10.9635,11.0269,10.9476,11.0269,2720300.0
2010-12-22 09:30:00,13.85,13.88,13.78,13.81,1073500.0,10.9793,11.0031,10.9239,10.9476,1073500.0
2010-12-22 10:00:00,13.81,13.89,13.79,13.88,1364000.0,10.9476,11.0111,10.9318,11.0031,1364000.0
2010-12-22 11:00:00,13.87,13.97,13.87,13.97,1235000.0,10.9952,11.0745,10.9952,11.0745,1235000.0
2010-12-22 12:00:00,13.96,13.97,13.95,13.96,673000.0,11.0665,11.0745,11.0586,11.0665,673000.0
2010-12-22 13:00:00,13.96,13.98,13.95,13.97,1148200.0,11.0665,11.0824,11.0586,11.0745,1148200.0
2010-12-22 14:00:00,13.97,13.97,13.96,13.97,563000.0,11.0745,11.0745,11.0665,11.0745,563000.0
2010-12-22 15:00:00,13.96,14.02,13.95,14.01,2697600.0,11.0665,11.1141,11.0586,11.1062,2697600.0
2010-12-23 09:30:00,13.98,14.1,13.96,14.02,1307800.0,11.0824,11.1775,11.0665,11.1141,1307800.0
2010-12-23 10:00:00,14.02,14.05,13.98,14.02,1238300.0,11.1141,11.1379,11.0824,11.1141,1238300.0
2010-12-23 11:00:00,14.01,14.04,13.97,13.98,827700.0,11.1062,11.13,11.0745,11.0824,827700.0
2010-12-23 12:00:00,13.98,13.99,13.97,13.98,412000.0,11.0824,11.0903,11.0745,11.0824,412000.0
2010-12-23 13:00:00,13.99,14.01,13.98,14.0,485300.0,11.0903,11.1062,11.0824,11.0983,485300.0
2010-12-23 14:00:00,14.0,14.0,13.96,13.98,660000.0,11.0983,11.0983,11.0665,11.0824,660000.0
2010-12-23 15:00:00,13.98,14.02,13.98,14.0,1423400.0,11.0824,11.1141,11.0824,11.0983,1423400.0
2010-12-27 09:30:00,13.92,13.98,13.91,13.95,738800.0,11.0348,11.0824,11.0269,11.0586,738800.0
2010-12-27 10:00:00,13.94,14.03,13.94,14.02,1149900.0,11.0507,11.122,11.0507,11.1141,1149900.0
2010-12-27 11:00:00,14.01,14.07,14.01,14.03,746500.0,11.1062,11.1537,11.1062,11.122,746500.0
2010-12-27 12:00:00,14.03,14.1,14.03,14.09,827500.0,11.122,11.1775,11.122,11.1696,827500.0
2010-12-27 13:00:00,14.08,14.13,14.08,14.11,745800.0,11.1617,11.2013,11.1617,11.1855,745800.0
2010-12-27 14:00:00,14.11,14.12,14.1,14.1,601100.0,11.1855,11.1934,11.1775,11.1775,601100.0
2010-12-27 15:00:00,14.1,14.11,14.07,14.08,1162800.0,11.1775,11.1855,11.1537,11.1617,1162800.0
2010-12-28 09:30:00,14.02,14.13,14.02,14.1,944500.0,11.1141,11.2013,11.1141,11.1775,944500.0
2010-12-28 10:00:00,14.1,14.14,14.08,14.09,937700.0,11.1775,11.2092,11.1617,11.1696,937700.0
2010-12-28 11:00:00,14.09,14.1,14.05,14.06,583900.0,11.1696,11.1775,11.1379,11.1458,583900.0
2010-12-28 12:00:00,14.05,14.08,14.03,14.07,570300.0,11.1379,11.1617,11.122,11.1537,570300.0
2010-12-28 13:00:00,14.07,14.1,14.06,14.1,458700.0,11.1537,11.1775,11.1458,11.1775,458700.0
2010-12-28 14:00:00,14.1,14.12,14.1,14.12,596500.0,11.1775,11.1934,11.1775,11.1934,596500.0
2010-12-28 15:00:00,14.11,14.13,14.1,14.1,949300.0,11.1855,11.2013,11.1775,11.1775,949300.0
2010-12-29 09:30:00,14.14,14.16,14.05,14.05,694800.0,11.2092,11.2251,11.1379,11.1379,694800.0
2010-12-29 10:00:00,14.06,14.15,14.05,14.15,861200.0,11.1458,11.2172,11.1379,11.2172,861200.0
2010-12-29 11:00:00,14.15,14.15,14.1,14.11,503300.0,11.2172,11.2172,11.1775,11.1855,503300.0
2010-12-29 12:00:00,14.11,14.13,14.1,14.13,469300.0,11.1855,11.2013,11.1775,11.2013,469300.0
2010-12-29 13:00:00,14.13,14.13,14.11,14.12,478100.0,11.2013,11.2013,11.1855,11.1934,478100.0
2010-12-29 14:00:00,14.12,14.12,14.11,14.11,331300.0,11.1934,11.1934,11.1855,11.1855,331300.0
2010-12-29 15:00:00,14.11,14.14,14.11,14.12,1549100.0,11.1855,11.2092,11.1855,11.1934,1549100.0
2010-12-30 09:30:00,14.14,14.15,14.07,14.12,807800.0,11.2092,11.2172,11.1537,11.1934,807800.0
2010-12-30 10:00:00,14.12,14.16,14.09,14.15,1000000.0,11.1934,11.2251,11.1696,11.2172,1000000.0
2010-12-30 11:00:00,14.16,14.19,14.12,14.13,920200.0,11.2251,11.2489,11.1934,11.2013,920200.0
2010-12-30 12:00:00,14.12,14.17,14.12,14.17,461000.0,11.1934,11.233,11.1934,11.233,461000.0
2010-12-30 13:00:00,14.17,14.19,14.16,14.19,470000.0,11.233,11.2489,11.2251,11.2489,470000.0
2010-12-30 14:00:00,14.18,14.19,14.15,14.15,526400.0,11.2409,11.2489,11.2172,11.2172,526400.0
2010-12-30 15:00:00,14.15,14.16,14.13,14.13,900300.0,11.2172,11.2251,11.2013,11.2013,900300.0
2010-12-31 09:30:00,14.13,14.15,14.04,14.1,743200.0,11.2013,11.2172,11.13,11.1775,743200.0
2010-12-31 10:00:00,14.1,14.11,14.04,14.05,715200.0,11.1775,11.1855,11.13,11.1379,715200.0
2010-12-31 11:00:00,14.04,14.05,14.01,14.01,369300.0,11.13,11.1379,11.1062,11.1062,369300.0
2010-12-31 12:00:00,14.02,14.04,14.01,14.02,316200.0,11.1141,11.13,11.1062,11.1141,316200.0
2010-12-31 13:00:00,14.03,14.03,14.01,14.02,316400.0,11.122,11.122,11.1062,11.1141,316400.0
2010-12-31 14:00:00,14.02,14.03,14.01,14.02,406300.0,11.1141,11.122,11.1062,11.1141,406300.0
2010-12-31 15:00:00,14.02,14.05,14.0,14.04,1874500.0,11.1141,11.1379,11.0983,11.13,1874500.0
2011-01-03 09:30:00,14.13,14.2,14.01,14.2,1261900.0,11.2013,11.2568,11.1062,11.2568,1261900.0
2011-01-03 10:00:00,14.2,14.29,14.16,14.27,1280100.0,11.2568,11.3281,11.2251,11.3123,1280100.0
2011-01-03 11:00:00,14.27,14.27,14.22,14.22,842400.0,11.3123,11.3123,11.2727,11.2727,842400.0
2011-01-03 12:00:00,14.23,14.23,14.13,14.13,815300.0,11.2806,11.2806,11.2013,11.2013,815300.0
2011-01-03 13:00:00,14.13,14.14,14.04,14.08,1424200.0,11.2013,11.2092,11.13,11.1617,1424200.0
2011-01-03 14:00:00,14.08,14.1,14.04,14.08,1169200.0,11.1617,11.1775,11.13,11.1617,1169200.0
2011-01-03 15:00:00,14.09,14.09,14.05,14.05,1833200.0,11.1696,11.1696,11.1379,11.1379,1833200.0
2011-01-04 09:30:00,14.06,14.1,13.92,13.99,2255400.0,11.1458,11.1775,11.0348,11.0903,2255400.0
2011-01-04 10:00:00,13.99,14.02,13.97,13.99,2470200.0,11.0903,11.1141,11.0745,11.0903,2470200.0
2011-01-04 11:00:00,13.99,14.02,13.94,13.94,1680600.0,11.0903,11.1141,11.0507,11.0507,1680600.0
2011-01-04 12:00:00,13.94,13.97,13.91,13.96,1376500.0,11.0507,11.0745,11.0269,11.0665,1376500.0
2011-01-04 13:00:00,13.96,14.0,13.96,13.99,1455400.0,11.0665,11.0983,11.0665,11.0903,1455400.0
2011-01-04 14:00:00,13.99,14.01,13.94,13.97,2584400.0,11.0903,11.1062,11.0507,11.0745,2584400.0
2011-01-04 15:00:00,13.97,13.98,13.93,13.97,3806500.0,11.0745,11.0824,11.0428,11.0745,3806500.0
2011-01-05 09:30:00,13.83,13.86,13.76,13.76,2510200.0,10.9635,10.9873,10.908,10.908,2510200.0
2011-01-05 10:00:00,13.77,13.83,13.72,13.83,3921400.0,10.9159,10.9635,10.8763,10.9635,3921400.0
2011-01-05 11:00:00,13.83,13.93,13.82,13.88,2803800.0,10.9635,11.0428,10.9556,11.0031,2803800.0
2011-01-05 12:00:00,13.88,13.88,13.81,13.85,3395700.0,11.0031,11.0031,10.9476,10.9793,3395700.0
2011-01-05 13:00:00,13.85,13.86,13.77,13.8,2466600.0,10.9793,10.9873,10.9159,10.9397,2466600.0
2011-01-05 14:00:00,13.8,13.81,13.75,13.75,2459000.0,10.9397,10.9476,10.9001,10.9001,2459000.0
2011-01-05 15:00:00,13.76,13.79,13.75,13.76,5789100.0,10.908,10.9318,10.9001,10.908,5789100.0
2011-01-06 09:30:00,13.81,13.98,13.8,13.97,2240300.0,10.9476,11.0824,10.9397,11.0745,2240300.0
2011-01-06 10:00:00,13.97,14.1,13.96,13.97,4574400.0,11.0745,11.1775,11.0665,11.0745,4574400.0
2011-01-06 11:00:00,13.96,13.98,13.92,13.97,1807100.0,11.0665,11.0824,11.0348,11.0745,1807100.0
2011-01-06 12:00:00,13.97,13.98,13.87,13.87,1161100.0,11.0745,11.0824,10.9952,10.9952,1161100.0
2011-01-06 13:00:00,13.87,13.88,13.84,13.88,1408500.0,10.9952,11.0031,10.9714,11.0031,1408500.0
2011-01-06 14:00:00,13.89,13.93,13.88,13.9,1795800.0,11.0111,11.0428,11.0031,11.019,1795800.0
2011-01-06 15:00:00,13.9,13.99,13.86,13.89,4858700.0,11.019,11.0903,10.9873,11.0111,4858700.0
2011-01-07 09:30:00,13.93,14.0,13.88,13.91,1336200.0,11.0428,11.0983,11.0031,11.0269,1336200.0
2011-01-07 10:00:00,13.91,14.03,13.9,13.93,1490100.0,11.0269,11.122,11.019,11.0428,1490100.0
2011-01-07 11:00:00,13.94,13.98,13.9,13.93,1216500.0,11.0507,11.0824,11.019,11.0428,1216500.0
2011-01-07 12:00:00,13.93,13.93,13.79,13.85,1366200.0,11.0428,11.0428,10.9318,10.9793,1366200.0
2011-01-07 13:00:00,13.85,13.91,13.83,13.83,922700.0,10.9793,11.0269,10.9635,10.9635,922700.0
2011-01-07 14:00:00,13.84,13.97,13.83,13.95,1150600.0,10.9714,11.0745,10.9635,11.0586,1150600.0
2011-01-07 15:00:00,13.95,13.99,13.94,13.97,2476700.0,11.0586,11.0903,11.0507,11.0745,2476700.0
2011-01-10 09:30:00,13.89,13.94,13.72,13.73,2210700.0,11.0111,11.0507,10.8763,10.8842,2210700.0
2011-01-10 10:00:00,13.73,13.76,13.69,13.72,2532200.0,10.8842,10.908,10.8525,10.8763,2532200.0
2011-01-10 11:00:00,13.72,13.73,13.68,13.73,1937500.0,10.8763,10.8842,10.8446,10.8842,1937500.0
2011-01-10 12:00:00,13.73,13.79,13.72,13.74,1932500.0,10.8842,10.9318,10.8763,10.8921,1932500.0
2011-01-10 13:00:00,13.74,13.78,13.71,13.77,1069400.0,10.8921,10.9239,10.8684,10.9159,1069400.0
2011-01-10 14:00:00,13.77,13.79,13.73,13.77,1657000.0,10.9159,10.9318,10.8842,10.9159,1657000.0
2011-01-10 15:00:00,13.77,13.8,13.76,13.77,2375000.0,10.9159,10.9397,10.908,10.9159,2375000.0
2011-01-11 09:30:00,13.87,13.98,13.84,13.96,2148700.0,10.9952,11.0824,10.9714,11.0665,2148700.0
2011-01-11 10:00:00,13.96,14.03,13.95,14.02,2446200.0,11.0665,11.122,11.0586,11.1141,2446200.0
2011-01-11 11:00:00,14.02,14.07,14.01,14.03,1801200.0,11.1141,11.1537,11.1062,11.122,1801200.0
2011-01-11 12:00:00,14.03,14.06,14.0,14.02,1580800.0,11.122,11.1458,11.0983,11.1141,1580800.0
2011-01-11 13:00:00,14.03,14.09,14.0,14.07,1676300.0,11.122,11.1696,11.0983,11.1537,1676300.0
2011-01-11 14:00:00,14.07,14.1,14.03,14.06,2396900.0,11.1537,11.1775,11.122,11.1458,2396900.0
2011-01-11 15:00:00,14.06,14.1,14.03,14.08,4017900.0,11.1458,11.1775,11.122,11.1617,4017900.0
2011-01-12 09:30:00,14.14,14.18,14.07,14.16,1042700.0,11.2092,11.2409,11.1537,11.2251,1042700.0
2011-01-12 10:00:00,14.16,14.2,14.13,14.19,1205100.0,11.2251,11.2568,11.2013,11.2489,1205100.0
2011-01-12 11:00:00,14.19,14.24,14.17,14.21,1457400.0,11.2489,11.2885,11.233,11.2647,1457400.0
2011-01-12 12:00:00,14.2,14.23,14.17,14.23,769000.0,11.2568,11.2806,11.233,11.2806,769000.0
2011-01-12 13:00:00,14.23,14.25,14.22,14.24,542200.0,11.2806,11.2964,11.2727,11.2885,542200.0
2011-01-12 14:00:00,14.25,14.25,14.22,14.24,565500.0,11.2964,11.2964,11.2727,11.2885,565500.0
2011-01-12 15:00:00,14.25,14.3,14.24,14.25,2448100.0,11.2964,11.3361,11.2885,11.2964,2448100.0
2011-01-13 09:30:00,14.28,14.29,14.21,14.24,877800.0,11.3202,11.3281,11.2647,11.2885,877800.0
2011-01-13 10:00:00,14.24,14.3,14.2,14.3,950900.0,11.2885,11.3361,11.2568,11.3361,950900.0
2011-01-13 11:00:00,14.3,14.34,14.26,14.27,1004600.0,11.3361,11.3678,11.3044,11.3123,1004600.0
2011-01-13 12:00:00,14.27,14.32,14.26,14.29,837200.0,11.3123,11.3519,11.3044,11.3281,837200.0
2011-01-13 13:00:00,14.29,14.3,14.27,14.29,790500.0,11.3281,11.3361,11.3123,11.3281,790500.0
2011-01-13 14:00:00,14.29,14.29,14.23,14.23,1202100.0,11.3281,11.3281,11.2806,11.2806,1202100.0
2011-01-13 15:00:00,14.23,14.26,14.2,14.24,2068500.0,11.2806,11.3044,11.2568,11.2885,2068500.0
2011-01-14 09:30:00,14.64,14.88,14.57,14.81,4757100.0,11.6056,11.7959,11.5501,11.7404,4757100.0
2011-01-14 10:00:00,14.82,14.95,14.81,14.93,6550300.0,11.7483,11.8513,11.7404,11.8355,6550300.0
2011-01-14 11:00:00,14.93,15.09,14.93,15.03,5972700.0,11.8355,11.9623,11.8355,11.9148,5972700.0
2011-01-14 12:00:00,15.03,15.13,14.99,15.06,4499100.0,11.9148,11.994,11.8831,11.9386,4499100.0
2011-01-14 13:00:00,15.05,15.1,15.01,15.1,2229600.0,11.9306,11.9703,11.8989,11.9703,2229600.0
2011-01-14 14:00:00,15.1,15.25,15.09,15.2,4001800.0,11.9703,12.0892,11.9623,12.0495,4001800.0
2011-01-14 15:00:00,15.2,15.32,15.2,15.32,6805900.0,12.0495,12.1447,12.0495,12.1447,6805900.0
2011-01-18 09:30:00,15.26,15.35,15.2,15.24,4472400.0,12.0971,12.1684,12.0495,12.0812,4472400.0
2011-01-18 10:00:00,15.25,15.31,15.2,15.2,5212700.0,12.0892,12.1367,12.0495,12.0495,5212700.0
2011-01-18 11:00:00,15.21,15.22,15.13,15.13,4176000.0,12.0575,12.0654,11.994,11.994,4176000.0
2011-01-18 12:00:00,15.13,15.14,15.0,15.01,4764200.0,11.994,12.002,11.891,11.8989,4764200.0
2011-01-18 13:00:00,15.01,15.06,14.99,15.05,3427000.0,11.8989,11.9386,11.8831,11.9306,3427000.0
2011-01-18 14:00:00,15.04,15.14,15.04,15.11,3079700.0,11.9227,12.002,11.9227,11.9782,3079700.0
2011-01-18 15:00:00,15.11,15.24,15.11,15.19,6188000.0,11.9782,12.0812,11.9782,12.0416,6188000.0
2011-01-19 09:30:00,15.14,15.25,15.09,15.23,2527500.0,12.002,12.0892,11.9623,12.0733,2527500.0
2011-01-19 10:00:00,15.23,15.35,15.17,15.2,5098500.0,12.0733,12.1684,12.0258,12.0495,5098500.0
2011-01-19 11:00:00,15.2,15.31,15.2,15.29,2569600.0,12.0495,12.1367,12.0495,12.1209,2569600.0
2011-01-19 12:00:00,15.29,15.31,15.23,15.25,3070500.0,12.1209,12.1367,12.0733,12.0892,3070500.0
2011-01-19 13:00:00,15.24,15.33,15.24,15.32,1587600.0,12.0812,12.1526,12.0812,12.1447,1587600.0
2011-01-19 14:00:00,15.31,15.35,15.26,15.26,3719300.0,12.1367,12.1684,12.0971,12.0971,3719300.0
2011-01-19 15:00:00,15.27,15.3,15.18,15.23,7881000.0,12.105,12.1288,12.0337,12.0733,7881000.0
2011-01-20 09:30:00,15.23,15.23,14.91,14.95,3228500.0,12.0733,12.0733,11.8196,11.8513,3228500.0
2011-01-20 10:00:00,14.96,15.03,14.76,14.79,4772200.0,11.8593,11.9148,11.7007,11.7245,4772200.0
2011-01-20 11:00:00,14.78,14.88,14.71,14.88,2589900.0,11.7166,11.7959,11.6611,11.7959,2589900.0
2011-01-20 12:00:00,14.87,14.99,14.87,14.99,2688600.0,11.7879,11.8831,11.7879,11.8831,2688600.0
2011-01-20 13:00:00,14.98,15.03,14.94,15.03,1510100.0,11.8751,11.9148,11.8434,11.9148,1510100.0
2011-01-20 14:00:00,15.02,15.05,14.98,15.05,1389200.0,11.9068,11.9306,11.8751,11.9306,1389200.0
2011-01-20 15:00:00,15.05,15.1,15.0,15.06,2590300.0,11.9306,11.9703,11.891,11.9386,2590300.0
2011-01-21 09:30:00,15.17,15.19,15.0,15.0,2635500.0,12.0258,12.0416,11.891,11.891,2635500.0
2011-01-21 10:00:00,15.01,15.12,14.98,15.1,1974500.0,11.8989,11.9861,11.8751,11.9703,1974500.0
2011-01-21 11:00:00,15.11,15.12,15.01,15.07,1644000.0,11.9782,11.9861,11.8989,11.9465,1644000.0
2011-01-21 12:00:00,15.07,15.1,15.01,15.03,1211000.0,11.9465,11.9703,11.8989,11.9148,1211000.0
2011-01-21 13:00:00,15.03,15.05,15.0,15.04,753200.0,11.9148,11.9306,11.891,11.9227,753200.0
2011-01-21 14:00:00,15.05,15.06,14.98,14.98,1171000.0,11.9306,11.9386,11.8751,11.8751,1171000.0
2011-01-21 15:00:00,14.98,15.03,14.97,15.01,2386400.0,11.8751,11.9148,11.8672,11.8989,2386400.0
2011-01-24 09:30:00,15.07,15.18,15.0,15.1,2056200.0,11.9465,12.0337,11.891,11.9703,2056200.0
2011-01-24 10:00:00,15.11,15.2,15.09,15.16,2199100.0,11.9782,12.0495,11.9623,12.0178,2199100.0
2011-01-24 11:00:00,15.16,15.3,15.16,15.28,914500.0,12.0178,12.1288,12.0178,12.113,914500.0
2011-01-24 12:00:00,15.28,15.3,15.26,15.28,1219700.0,12.113,12.1288,12.0971,12.113,1219700.0
2011-01-24 13:00:00,15.28,15.37,15.25,15.3,1869500.0,12.113,12.1843,12.0892,12.1288,1869500.0
2011-01-24 14:00:00,15.3,15.35,15.29,15.32,1289300.0,12.1288,12.1684,12.1209,12.1447,1289300.0
2011-01-24 15:00:00,15.33,15.4,15.32,15.37,3957100.0,12.1526,12.2081,12.1447,12.1843,3957100.0
2011-01-25 09:30:00,15.28,15.4,15.24,15.31,2459700.0,12.113,12.2081,12.0812,12.1367,2459700.0
2011-01-25 10:00:00,15.31,15.34,15.15,15.22,2838300.0,12.1367,12.1605,12.0099,12.0654,2838300.0
2011-01-25 11:00:00,15.22,15.22,15.13,15.16,2163500.0,12.0654,12.0654,11.994,12.0178,2163500.0
2011-01-25 12:00:00,15.16,15.22,15.14,15.19,1504600.0,12.0178,12.0654,12.002,12.0416,1504600.0
2011-01-25 13:00:00,15.19,15.23,15.17,15.22,1804400.0,12.0416,12.0733,12.0258,12.0654,1804400.0
2011-01-25 14:00:00,15.22,15.24,15.15,15.17,3526200.0,12.0654,12.0812,12.0099,12.0258,3526200.0
2011-01-25 15:00:00,15.17,15.38,15.17,15.36,3235800.0,12.0258,12.1922,12.0258,12.1764,3235800.0
2011-01-26 09:30:00,15.36,15.46,15.31,15.34,1481400.0,12.1764,12.2556,12.1367,12.1605,1481400.0
2011-01-26 10:00:00,15.35,15.48,15.31,15.4,2541100.0,12.1684,12.2715,12.1367,12.2081,2541100.0
2011-01-26 11:00:00,15.41,15.52,15.4,15.46,1782000.0,12.216,12.3032,12.2081,12.2556,1782000.0
2011-01-26 12:00:00,15.46,15.57,15.46,15.51,1405800.0,12.2556,12.3428,12.2556,12.2953,1405800.0
2011-01-26 13:00:00,15.52,15.54,15.46,15.48,1271500.0,12.3032,12.3191,12.2556,12.2715,1271500.0
2011-01-26 14:00:00,15.48,15.52,15.44,15.49,1594300.0,12.2715,12.3032,12.2398,12.2794,1594300.0
2011-01-26 15:00:00,15.49,15.52,15.44,15.45,2580000.0,12.2794,12.3032,12.2398,12.2477,2580000.0
2011-01-27 09:30:00,15.45,15.82,15.45,15.81,1941900.0,12.2477,12.541,12.2477,12.5331,1941900.0
2011-01-27 10:00:00,15.81,15.9,15.75,15.88,3290500.0,12.5331,12.6044,12.4855,12.5886,3290500.0
2011-01-27 11:00:00,15.87,15.95,15.8,15.94,2909200.0,12.5807,12.6441,12.5252,12.6362,2909200.0
2011-01-27 12:00:00,15.94,16.04,15.87,16.04,3026600.0,12.6362,12.7154,12.5807,12.7154,3026600.0
2011-01-27 13:00:00,16.04,16.1,15.99,16.07,2976100.0,12.7154,12.763,12.6758,12.7392,2976100.0
2011-01-27 14:00:00,16.08,16.12,16.02,16.07,2636000.0,12.7471,12.7788,12.6996,12.7392,2636000.0
2011-01-27 15:00:00,16.08,16.15,16.03,16.11,5496300.0,12.7471,12.8026,12.7075,12.7709,5496300.0
2011-01-28 09:30:00,16.21,16.25,15.98,15.98,2403000.0,12.8502,12.8819,12.6679,12.6679,2403000.0
2011-01-28 10:00:00,15.99,16.01,15.76,15.78,3636700.0,12.6758,12.6916,12.4935,12.5093,3636700.0
2011-01-28 11:00:00,15.78,15.8,15.71,15.71,4134300.0,12.5093,12.5252,12.4538,12.4538,4134300.0
2011-01-28 12:00:00,15.72,15.83,15.67,15.75,3808000.0,12.4618,12.549,12.4221,12.4855,3808000.0
2011-01-28 13:00:00,15.76,15.87,15.69,15.87,3295300.0,12.4935,12.5807,12.438,12.5807,3295300.0
2011-01-28 14:00:00,15.86,15.87,15.77,15.83,1909700.0,12.5727,12.5807,12.5014,12.549,1909700.0
2011-01-28 15:00:00,15.82,15.86,15.74,15.77,3469000.0,12.541,12.5727,12.4776,12.5014,3469000.0
2011-01-31 09:30:00,15.85,16.13,15.74,15.79,2968000.0,12.5648,12.7868,12.4776,12.5172,2968000.0
2011-01-31 10:00:00,15.78,15.91,15.62,15.64,4379200.0,12.5093,12.6124,12.3825,12.3983,4379200.0
2011-01-31 11:00:00,15.65,15.76,15.64,15.71,3478000.0,12.4063,12.4935,12.3983,12.4538,3478000.0
2011-01-31 12:00:00,15.71,15.88,15.69,15.72,2642700.0,12.4538,12.5886,12.438,12.4618,2642700.0
2011-01-31 13:00:00,15.71,15.79,15.7,15.76,1685500.0,12.4538,12.5172,12.4459,12.4935,1685500.0
2011-01-31 14:00:00,15.77,15.79,15.71,15.77,2165600.0,12.5014,12.5172,12.4538,12.5014,2165600.0
2011-01-31 15:00:00,15.76,15.78,15.65,15.68,4474700.0,12.4935,12.5093,12.4063,12.43,4474700.0
2011-02-01 09:30:00,15.84,15.89,15.69,15.84,2488000.0,12.5569,12.5965,12.438,12.5569,2488000.0
2011-02-01 10:00:00,15.85,15.92,15.77,15.89,3842000.0,12.5648,12.6203,12.5014,12.5965,3842000.0
2011-02-01 11:00:00,15.88,16.0,15.87,16.0,2081700.0,12.5886,12.6837,12.5807,12.6837,2081700.0
2011-02-01 12:00:00,16.0,16.2,15.99,16.19,3242000.0,12.6837,12.8423,12.6758,12.8343,3242000.0
2011-02-01 13:00:00,16.2,16.22,16.12,16.15,1644300.0,12.8423,12.8581,12.7788,12.8026,1644300.0
2011-02-01 14:00:00,16.15,16.24,16.13,16.23,2803200.0,12.8026,12.874,12.7868,12.866,2803200.0
2011-02-01 15:00:00,16.24,16.27,16.18,16.21,4071800.0,12.874,12.8978,12.8264,12.8502,4071800.0
2011-02-02 09:30:00,16.16,16.42,16.14,16.35,2282800.0,12.8106,13.0167,12.7947,12.9612,2282800.0
2011-02-02 10:00:00,16.35,16.5,16.27,16.44,4268000.0,12.9612,13.0801,12.8978,13.0325,4268000.0
2011-02-02 11:00:00,16.43,16.46,16.35,16.46,2951000.0,13.0246,13.0484,12.9612,13.0484,2951000.0
2011-02-02 12:00:00,16.46,16.47,16.38,16.42,2218100.0,13.0484,13.0563,12.985,13.0167,2218100.0
2011-02-02 13:00:00,16.42,16.48,16.4,16.44,2125700.0,13.0167,13.0642,13.0008,13.0325,2125700.0
2011-02-02 14:00:00,16.44,16.52,16.44,16.46,3772100.0,13.0325,13.0959,13.0325,13.0484,3772100.0
2011-02-02 15:00:00,16.46,16.46,16.3,16.35,4184100.0,13.0484,13.0484,12.9215,12.9612,4184100.0
2011-02-03 09:30:00,16.34,16.34,16.14,16.31,2394000.0,12.9532,12.9532,12.7947,12.9295,2394000.0
2011-02-03 10:00:00,16.32,16.34,16.06,16.1,3223300.0,12.9374,12.9532,12.7313,12.763,3223300.0
2011-02-03 11:00:00,16.1,16.11,15.99,16.08,3276300.0,12.763,12.7709,12.6758,12.7471,3276300.0
2011-02-03 12:00:00,16.09,16.11,16.03,16.05,1491400.0,12.7551,12.7709,12.7075,12.7234,1491400.0
2011-02-03 13:00:00,16.05,16.09,16.0,16.05,1362900.0,12.7234,12.7551,12.6837,12.7234,1362900.0
2011-02-03 14:00:00,16.05,16.2,16.04,16.17,3239200.0,12.7234,12.8423,12.7154,12.8185,3239200.0
2011-02-03 15:00:00,16.16,16.2,16.12,16.14,3874800.0,12.8106,12.8423,12.7788,12.7947,3874800.0
2011-02-04 09:30:00,16.14,16.16,16.02,16.11,1574200.0,12.7947,12.8106,12.6996,12.7709,1574200.0
2011-02-04 10:00:00,16.12,16.16,16.03,16.05,2553000.0,12.7788,12.8106,12.7075,12.7234,2553000.0
2011-02-04 11:00:00,16.05,16.19,16.03,16.16,2090100.0,12.7234,12.8343,12.7075,12.8106,2090100.0
2011-02-04 12:00:00,16.16,16.32,16.14,16.3,1237600.0,12.8106,12.9374,12.7947,12.9215,1237600.0
2011-02-04 13:00:00,16.3,16.4,16.26,16.36,1627000.0,12.9215,13.0008,12.8898,12.9691,1627000.0
2011-02-04 14:00:00,16.36,16.44,16.34,16.44,1481900.0,12.9691,13.0325,12.9532,13.0325,1481900.0
2011-02-04 15:00:00,16.44,16.5,16.39,16.5,3335500.0,13.0325,13.0801,12.9929,13.0801,3335500.0
2011-02-07 09:30:00,16.49,16.67,16.33,16.47,1772000.0,13.0722,13.2148,12.9453,13.0563,1772000.0
2011-02-07 10:00:00,16.48,16.62,16.39,16.54,2240500.0,13.0642,13.1752,12.9929,13.1118,2240500.0
2011-02-07 11:00:00,16.55,16.59,16.43,16.45,2492000.0,13.1197,13.1514,13.0246,13.0404,2492000.0
2011-02-07 12:00:00,16.46,16.49,16.41,16.45,671300.0,13.0484,13.0722,13.0087,13.0404,671300.0
2011-02-07 13:00:00,16.46,16.47,16.42,16.45,1481300.0,13.0484,13.0563,13.0167,13.0404,1481300.0
2011-02-07 14:00:00,16.45,16.48,16.29,16.31,2281000.0,13.0404,13.0642,12.9136,12.9295,2281000.0
2011-02-07 15:00:00,16.31,16.42,16.27,16.39,3499500.0,12.9295,13.0167,12.8978,12.9929,3499500.0
2011-02-08 09:30:00,16.4,16.43,16.21,16.3,1959700.0,13.0008,13.0246,12.8502,12.9215,1959700.0
2011-02-08 10:00:00,16.3,16.31,16.16,16.18,2027300.0,12.9215,12.9295,12.8106,12.8264,2027300.0
2011-02-08 11:00:00,16.18,16.21,16.1,16.13,2042400.0,12.8264,12.8502,12.763,12.7868,2042400.0
2011-02-08 12:00:00,16.14,16.2,16.14,16.17,1205300.0,12.7947,12.8423,12.7947,12.8185,1205300.0
2011-02-08 13:00:00,16.17,16.19,16.12,16.15,1247400.0,12.8185,12.8343,12.7788,12.8026,1247400.0
2011-02-08 14:00:00,16.14,16.19,16.1,16.15,1968500.0,12.7947,12.8343,12.763,12.8026,1968500.0
2011-02-08 15:00:00,16.16,16.16,16.07,16.16,5486700.0,12.8106,12.8106,12.7392,12.8106,5486700.0
2011-02-09 09:30:00,16.12,16.12,15.87,15.96,2868800.0,12.7788,12.7788,12.5807,12.652,2868800.0
2011-02-09 10:00:00,15.96,15.97,15.82,15.91,3218800.0,12.652,12.6599,12.541,12.6124,3218800.0
2011-02-09 11:00:00,15.92,15.94,15.77,15.88,2941400.0,12.6203,12.6362,12.5014,12.5886,2941400.0
2011-02-09 12:00:00,15.89,15.89,15.82,15.85,2145600.0,12.5965,12.5965,12.541,12.5648,2145600.0
2011-02-09 13:00:00,15.84,15.91,15.82,15.87,1970700.0,12.5569,12.6124,12.541,12.5807,1970700.0
2011-02-09 14:00:00,15.87,15.87,15.77,15.82,2412800.0,12.5807,12.5807,12.5014,12.541,2412800.0
2011-02-09 15:00:00,15.81,15.9,15.81,15.87,3570200.0,12.5331,12.6044,12.5331,12.5807,3570200.0
2011-02-10 09:30:00,15.77,15.79,15.66,15.77,2351400.0,12.5014,12.5172,12.4142,12.5014,2351400.0
2011-02-10 10:00:00,15.77,15.88,15.74,15.87,2978100.0,12.5014,12.5886,12.4776,12.5807,2978100.0
2011-02-10 11:00:00,15.87,15.91,15.85,15.9,1883900.0,12.5807,12.6124,12.5648,12.6044,1883900.0
2011-02-10 12:00:00,15.9,15.95,15.88,15.94,2144000.0,12.6044,12.6441,12.5886,12.6362,2144000.0
2011-02-10 13:00:00,15.94,16.0,15.89,16.0,2120900.0,12.6362,12.6837,12.5965,12.6837,2120900.0
2011-02-10 14:00:00,15.99,16.07,15.98,16.04,2035400.0,12.6758,12.7392,12.6679,12.7154,2035400.0
2011-02-10 15:00:00,16.03,16.14,16.01,16.12,4310400.0,12.7075,12.7947,12.6916,12.7788,4310400.0
2011-02-11 09:30:00,16.04,16.05,15.9,15.96,1553400.0,12.7154,12.7234,12.6044,12.652,1553400.0
2011-02-11 10:00:00,15.96,16.02,15.92,16.0,1470300.0,12.652,12.6996,12.6203,12.6837,1470300.0
2011-02-11 11:00:00,16.0,16.1,15.98,16.09,1837400.0,12.6837,12.763,12.6679,12.7551,1837400.0
2011-02-11 12:00:00,16.1,16.15,16.07,16.11,1451500.0,12.763,12.8026,12.7392,12.7709,1451500.0
2011-02-11 13:00:00,16.1,16.11,15.98,16.0,1512000.0,12.763,12.7709,12.6679,12.6837,1512000.0
2011-02-11 14:00:00,16.0,16.05,15.98,16.0,1868900.0,12.6837,12.7234,12.6679,12.6837,1868900.0
2011-02-11 15:00:00,16.0,16.01,15.95,16.01,2736200.0,12.6837,12.6916,12.6441,12.6916,2736200.0
2011-02-14 09:30:00,16.02,16.2,15.98,16.19,908800.0,12.6996,12.8423,12.6679,12.8343,908800.0
2011-02-14 10:00:00,16.18,16.22,16.15,16.2,1820100.0,12.8264,12.8581,12.8026,12.8423,1820100.0
2011-02-14 11:00:00,16.2,16.22,16.15,16.17,1293600.0,12.8423,12.8581,12.8026,12.8185,1293600.0
2011-02-14 12:00:00,16.16,16.18,16.09,16.11,1168600.0,12.8106,12.8264,12.7551,12.7709,1168600.0
2011-02-14 13:00:00,16.11,16.12,16.06,16.1,1209100.0,12.7709,12.7788,12.7313,12.763,1209100.0
2011-02-14 14:00:00,16.09,16.14,16.06,16.11,1227100.0,12.7551,12.7947,12.7313,12.7709,1227100.0
2011-02-14 15:00:00,16.11,16.2,16.08,16.2,4173600.0,12.7709,12.8423,12.7471,12.8423,4173600.0
2011-02-15 09:30:00,16.18,16.2,16.01,16.19,1201800.0,12.8264,12.8423,12.6916,12.8343,1201800.0
2011-02-15 10:00:00,16.19,16.2,16.03,16.12,2909700.0,12.8343,12.8423,12.7075,12.7788,2909700.0
2011-02-15 11:00:00,16.12,16.21,16.12,16.17,1782700.0,12.7788,12.8502,12.7788,12.8185,1782700.0
2011-02-15 12:00:00,16.17,16.22,16.16,16.19,1031200.0,12.8185,12.8581,12.8106,12.8343,1031200.0
2011-02-15 13:00:00,16.19,16.19,16.14,16.16,655300.0,12.8343,12.8343,12.7947,12.8106,655300.0
2011-02-15 14:00:00,16.16,16.16,16.04,16.07,1717500.0,12.8106,12.8106,12.7154,12.7392,1717500.0
2011-02-15 15:00:00,16.07,16.14,16.07,16.13,1956600.0,12.7392,12.7947,12.7392,12.7868,1956600.0
2011-02-16 09:30:00,16.24,16.43,16.14,16.43,1955400.0,12.874,13.0246,12.7947,13.0246,1955400.0
2011-02-16 10:00:00,16.43,16.57,16.39,16.5,3931900.0,13.0246,13.1356,12.9929,13.0801,3931900.0
2011-02-16 11:00:00,16.5,16.51,16.35,16.37,2554200.0,13.0801,13.088,12.9612,12.977,2554200.0
2011-02-16 12:00:00,16.37,16.38,16.3,16.3,1868500.0,12.977,12.985,12.9215,12.9215,1868500.0
2011-02-16 13:00:00,16.3,16.39,16.25,16.38,1582800.0,12.9215,12.9929,12.8819,12.985,1582800.0
2011-02-16 14:00:00,16.37,16.42,16.28,16.4,1589600.0,12.977,13.0167,12.9057,13.0008,1589600.0
2011-02-16 15:00:00,16.4,16.41,16.31,16.34,3620100.0,13.0008,13.0087,12.9295,12.9532,3620100.0
2011-02-17 09:30:00,16.31,16.35,16.23,16.27,1570700.0,12.9295,12.9612,12.866,12.8978,1570700.0
2011-02-17 10:00:00,16.28,16.31,16.18,16.27,1989700.0,12.9057,12.9295,12.8264,12.8978,1989700.0
2011-02-17 11:00:00,16.27,16.41,16.27,16.37,1193800.0,12.8978,13.0087,12.8978,12.977,1193800.0
2011-02-17 12:00:00,16.37,16.54,16.36,16.39,2582500.0,12.977,13.1118,12.9691,12.9929,2582500.0
2011-02-17 13:00:00,16.39,16.49,16.37,16.4,2106400.0,12.9929,13.0722,12.977,13.0008,2106400.0
2011-02-17 14:00:00,16.41,16.44,16.39,16.44,1056600.0,13.0087,13.0325,12.9929,13.0325,1056600.0
2011-02-17 15:00:00,16.44,16.47,16.4,16.42,2282600.0,13.0325,13.0563,13.0008,13.0167,2282600.0
2011-02-18 09:30:00,16.47,16.5,16.29,16.36,2798500.0,13.0563,13.0801,12.9136,12.9691,2798500.0
2011-02-18 10:00:00,16.37,16.37,16.27,16.28,1525600.0,12.977,12.977,12.8978,12.9057,1525600.0
2011-02-18 11:00:00,16.28,16.36,16.28,16.36,1514700.0,12.9057,12.9691,12.9057,12.9691,1514700.0
2011-02-18 12:00:00,16.36,16.44,16.32,16.44,1052700.0,12.9691,13.0325,12.9374,13.0325,1052700.0
2011-02-18 13:00:00,16.43,16.44,16.33,16.42,1374400.0,13.0246,13.0325,12.9453,13.0167,1374400.0
2011-02-18 14:00:00,16.42,16.43,16.32,16.41,1183900.0,13.0167,13.0246,12.9374,13.0087,1183900.0
2011-02-18 15:00:00,16.41,16.47,16.36,16.47,2319500.0,13.0087,13.0563,12.9691,13.0563,2319500.0
2011-02-22 09:30:00,16.27,16.27,15.96,16.08,3183800.0,12.8978,12.8978,12.652,12.7471,3183800.0
2011-02-22 10:00:00,16.07,16.1,15.94,15.98,3445100.0,12.7392,12.763,12.6362,12.6679,3445100.0
2011-02-22 11:00:00,15.98,16.0,15.81,15.84,4371200.0,12.6679,12.6837,12.5331,12.5569,4371200.0
2011-02-22 12:00:00,15.85,15.88,15.68,15.73,3381200.0,12.5648,12.5886,12.43,12.4697,3381200.0
2011-02-22 13:00:00,15.74,15.74,15.64,15.74,2925300.0,12.4776,12.4776,12.3983,12.4776,2925300.0
2011-02-22 14:00:00,15.74,15.8,15.7,15.74,2359800.0,12.4776,12.5252,12.4459,12.4776,2359800.0
2011-02-22 15:00:00,15.74,15.77,15.62,15.66,4452800.0,12.4776,12.5014,12.3825,12.4142,4452800.0
2011-02-23 09:30:00,15.81,16.04,15.74,15.96,2697500.0,12.5331,12.7154,12.4776,12.652,2697500.0
2011-02-23 10:00:00,15.97,16.01,15.78,15.82,3144100.0,12.6599,12.6916,12.5093,12.541,3144100.0
2011-02-23 11:00:00,15.83,15.87,15.64,15.73,2812900.0,12.549,12.5807,12.3983,12.4697,2812900.0
2011-02-23 12:00:00,15.72,15.72,15.45,15.6,2846800.0,12.4618,12.4618,12.2477,12.3666,2846800.0
2011-02-23 13:00:00,15.61,15.7,15.49,15.66,2192900.0,12.3746,12.4459,12.2794,12.4142,2192900.0
2011-02-23 14:00:00,15.65,15.84,15.65,15.83,3254100.0,12.4063,12.5569,12.4063,12.549,3254100.0
2011-02-23 15:00:00,15.82,15.85,15.64,15.64,5577800.0,12.541,12.5648,12.3983,12.3983,5577800.0
2011-02-24 09:30:00,15.71,15.85,15.61,15.8,1418600.0,12.4538,12.5648,12.3746,12.5252,1418600.0
2011-02-24 10:00:00,15.8,15.86,15.65,15.7,3129500.0,12.5252,12.5727,12.4063,12.4459,3129500.0
2011-02-24 11:00:00,15.71,15.8,15.63,15.72,2133400.0,12.4538,12.5252,12.3904,12.4618,2133400.0
2011-02-24 12:00:00,15.72,15.72,15.52,15.69,2209400.0,12.4618,12.4618,12.3032,12.438,2209400.0
2011-02-24 13:00:00,15.68,15.71,15.55,15.57,1539100.0,12.43,12.4538,12.327,12.3428,1539100.0
2011-02-24 14:00:00,15.57,15.79,15.56,15.73,2583400.0,12.3428,12.5172,12.3349,12.4697,2583400.0
2011-02-24 15:00:00,15.74,15.87,15.71,15.83,4563900.0,12.4776,12.5807,12.4538,12.549,4563900.0
2011-02-25 09:30:00,16.1,16.12,15.72,15.95,3379300.0,12.763,12.7788,12.4618,12.6441,3379300.0
2011-02-25 10:00:00,15.94,16.03,15.8,15.89,3030000.0,12.6362,12.7075,12.5252,12.5965,3030000.0
2011-02-25 11:00:00,15.89,15.9,15.71,15.8,2028100.0,12.5965,12.6044,12.4538,12.5252,2028100.0
2011-02-25 12:00:00,15.79,15.83,15.76,15.8,1616100.0,12.5172,12.549,12.4935,12.5252,1616100.0
2011-02-25 13:00:00,15.8,15.9,15.79,15.9,2160000.0,12.5252,12.6044,12.5172,12.6044,2160000.0
2011-02-25 14:00:00,15.89,15.97,15.87,15.95,1470900.0,12.5965,12.6599,12.5807,12.6441,1470900.0
2011-02-25 15:00:00,15.95,16.15,15.93,16.12,4392700.0,12.6441,12.8026,12.6282,12.7788,4392700.0
2011-02-28 09:30:00,16.14,16.47,16.13,16.46,2669100.0,12.8492,13.1119,12.8413,13.104,2669100.0
2011-02-28 10:00:00,16.47,16.54,16.24,16.43,4245300.0,13.1119,13.1677,12.9288,13.0801,4245300.0
2011-02-28 11:00:00,16.43,16.52,16.31,16.39,4261400.0,13.0801,13.1517,12.9846,13.0482,4261400.0
2011-02-28 12:00:00,16.38,16.41,16.33,16.37,3178200.0,13.0403,13.0642,13.0005,13.0323,3178200.0
2011-02-28 13:00:00,16.37,16.37,16.26,16.27,2707200.0,13.0323,13.0323,12.9447,12.9527,2707200.0
2011-02-28 14:00:00,16.27,16.35,16.2,16.32,2855100.0,12.9527,13.0164,12.897,12.9925,2855100.0
2011-02-28 15:00:00,16.32,16.44,16.28,16.43,4356100.0,12.9925,13.088,12.9607,13.0801,4356100.0
2011-03-01 09:30:00,16.55,16.75,16.54,16.61,4304300.0,13.1756,13.3348,13.1677,13.2234,4304300.0
2011-03-01 10:00:00,16.61,16.64,16.4,16.56,5469000.0,13.2234,13.2473,13.0562,13.1836,5469000.0
2011-03-01 11:00:00,16.56,16.57,16.38,16.39,4388400.0,13.1836,13.1915,13.0403,13.0482,4388400.0
2011-03-01 12:00:00,16.38,16.42,16.29,16.3,3632100.0,13.0403,13.0721,12.9686,12.9766,3632100.0
2011-03-01 13:00:00,16.3,16.33,16.25,16.28,2803800.0,12.9766,13.0005,12.9368,12.9607,2803800.0
2011-03-01 14:00:00,16.28,16.29,16.16,16.24,3551200.0,12.9607,12.9686,12.8651,12.9288,3551200.0
2011-03-01 15:00:00,16.25,16.27,16.16,16.2,5715400.0,12.9368,12.9527,12.8651,12.897,5715400.0
2011-03-02 09:30:00,16.12,16.31,16.12,16.3,1403400.0,12.8333,12.9846,12.8333,12.9766,1403400.0
2011-03-02 10:00:00,16.3,16.44,16.21,16.42,3572600.0,12.9766,13.088,12.9049,13.0721,3572600.0
2011-03-02 11:00:00,16.42,16.46,16.18,16.19,2366600.0,13.0721,13.104,12.8811,12.889,2366600.0
2011-03-02 12:00:00,16.18,16.31,16.17,16.3,1323100.0,12.8811,12.9846,12.8731,12.9766,1323100.0
2011-03-02 13:00:00,16.3,16.37,16.28,16.32,2396500.0,12.9766,13.0323,12.9607,12.9925,2396500.0
2011-03-02 14:00:00,16.32,16.44,16.27,16.41,2528100.0,12.9925,13.088,12.9527,13.0642,2528100.0
2011-03-02 15:00:00,16.42,16.45,16.35,16.42,4190500.0,13.0721,13.096,13.0164,13.0721,4190500.0
2011-03-03 09:30:00,16.5,16.73,16.49,16.73,1944100.0,13.1358,13.3189,13.1279,13.3189,1944100.0
2011-03-03 10:00:00,16.73,16.85,16.66,16.82,3812100.0,13.3189,13.4145,13.2632,13.3906,3812100.0
2011-03-03 11:00:00,16.82,16.85,16.78,16.84,1665900.0,13.3906,13.4145,13.3587,13.4065,1665900.0
2011-03-03 12:00:00,16.83,16.88,16.8,16.83,1288700.0,13.3985,13.4383,13.3746,13.3985,1288700.0
2011-03-03 13:00:00,16.83,16.88,16.81,16.88,1281100.0,13.3985,13.4383,13.3826,13.4383,1281100.0
2011-03-03 14:00:00,16.87,16.93,16.86,16.9,1985500.0,13.4304,13.4781,13.4224,13.4543,1985500.0
2011-03-03 15:00:00,16.9,16.93,16.81,16.85,4011400.0,13.4543,13.4781,13.3826,13.4145,4011400.0
2011-03-04 09:30:00,16.84,16.87,16.63,16.76,1346200.0,13.4065,13.4304,13.2393,13.3428,1346200.0
2011-03-04 10:00:00,16.76,16.8,16.6,16.75,2852400.0,13.3428,13.3746,13.2154,13.3348,2852400.0
2011-03-04 11:00:00,16.75,16.8,16.69,16.7,1828100.0,13.3348,13.3746,13.2871,13.295,1828100.0
2011-03-04 12:00:00,16.71,16.71,16.58,16.61,2090000.0,13.303,13.303,13.1995,13.2234,2090000.0
2011-03-04 13:00:00,16.61,16.72,16.6,16.65,1258500.0,13.2234,13.311,13.2154,13.2552,1258500.0
2011-03-04 14:00:00,16.66,16.68,16.62,16.68,1082400.0,13.2632,13.2791,13.2313,13.2791,1082400.0
2011-03-04 15:00:00,16.68,16.74,16.58,16.73,2526300.0,13.2791,13.3269,13.1995,13.3189,2526300.0
2011-03-07 09:30:00,16.77,16.81,16.47,16.49,1939300.0,13.3508,13.3826,13.1119,13.1279,1939300.0
2011-03-07 10:00:00,16.49,16.5,16.16,16.25,3989500.0,13.1279,13.1358,12.8651,12.9368,3989500.0
2011-03-07 11:00:00,16.24,16.24,15.82,15.87,4308500.0,12.9288,12.9288,12.5945,12.6343,4308500.0
2011-03-07 12:00:00,15.87,15.94,15.84,15.85,2617700.0,12.6343,12.69,12.6104,12.6183,2617700.0
2011-03-07 13:00:00,15.85,15.87,15.74,15.87,3319100.0,12.6183,12.6343,12.5308,12.6343,3319100.0
2011-03-07 14:00:00,15.87,15.94,15.83,15.94,2621100.0,12.6343,12.69,12.6024,12.69,2621100.0
2011-03-07 15:00:00,15.93,16.04,15.88,15.97,4572300.0,12.682,12.7696,12.6422,12.7139,4572300.0
2011-03-08 09:30:00,15.98,15.98,15.67,15.75,2333400.0,12.7218,12.7218,12.475,12.5387,2333400.0
2011-03-08 10:00:00,15.76,15.83,15.7,15.76,5979500.0,12.5467,12.6024,12.4989,12.5467,5979500.0
2011-03-08 11:00:00,15.77,15.83,15.72,15.82,4741500.0,12.5547,12.6024,12.5148,12.5945,4741500.0
2011-03-08 12:00:00,15.82,15.93,15.81,15.85,2171900.0,12.5945,12.682,12.5865,12.6183,2171900.0
2011-03-08 13:00:00,15.85,16.0,15.84,15.96,2156400.0,12.6183,12.7378,12.6104,12.7059,2156400.0
2011-03-08 14:00:00,15.97,15.97,15.79,15.83,3209400.0,12.7139,12.7139,12.5706,12.6024,3209400.0
2011-03-08 15:00:00,15.84,15.87,15.79,15.83,5383700.0,12.6104,12.6343,12.5706,12.6024,5383700.0
2011-03-09 09:30:00,15.73,15.77,15.34,15.39,3841300.0,12.5228,12.5547,12.2123,12.2521,3841300.0
2011-03-09 10:00:00,15.4,15.55,15.26,15.32,5636100.0,12.2601,12.3795,12.1486,12.1964,5636100.0
2011-03-09 11:00:00,15.31,15.38,15.23,15.33,4142300.0,12.1884,12.2442,12.1248,12.2044,4142300.0
2011-03-09 12:00:00,15.34,15.44,15.28,15.3,3083300.0,12.2123,12.2919,12.1646,12.1805,3083300.0
2011-03-09 13:00:00,15.3,15.32,15.19,15.23,3299100.0,12.1805,12.1964,12.0929,12.1248,3299100.0
2011-03-09 14:00:00,15.23,15.26,15.16,15.23,4757100.0,12.1248,12.1486,12.069,12.1248,4757100.0
2011-03-09 15:00:00,15.23,15.31,15.2,15.3,5670200.0,12.1248,12.1884,12.1009,12.1805,5670200.0
2011-03-10 09:30:00,15.08,15.11,14.96,15.06,4036000.0,12.0053,12.0292,11.9098,11.9894,4036000.0
2011-03-10 10:00:00,15.06,15.19,14.93,15.13,4615400.0,11.9894,12.0929,11.8859,12.0451,4615400.0
2011-03-10 11:00:00,15.13,15.21,15.08,15.16,1724400.0,12.0451,12.1088,12.0053,12.069,1724400.0
2011-03-10 12:00:00,15.16,15.2,15.09,15.2,1832900.0,12.069,12.1009,12.0133,12.1009,1832900.0
2011-03-10 13:00:00,15.2,15.23,15.02,15.09,3606300.0,12.1009,12.1248,11.9576,12.0133,3606300.0
2011-03-10 14:00:00,15.09,15.12,15.02,15.04,2047200.0,12.0133,12.0372,11.9576,11.9735,2047200.0
2011-03-10 15:00:00,15.04,15.06,14.95,14.96,3650800.0,11.9735,11.9894,11.9018,11.9098,3650800.0
2011-03-11 09:30:00,14.88,15.24,14.77,14.98,3163400.0,11.8461,12.1327,11.7585,11.9257,3163400.0
2011-03-11 10:00:00,14.98,15.0,14.81,14.97,2446700.0,11.9257,11.9416,11.7904,11.9178,2446700.0
2011-03-11 11:00:00,14.96,15.0,14.94,14.97,1856800.0,11.9098,11.9416,11.8939,11.9178,1856800.0
2011-03-11 12:00:00,14.97,15.0,14.93,14.99,1119700.0,11.9178,11.9416,11.8859,11.9337,1119700.0
2011-03-11 13:00:00,14.98,14.99,14.88,14.96,1133700.0,11.9257,11.9337,11.8461,11.9098,1133700.0
2011-03-11 14:00:00,14.96,15.0,14.94,14.99,1574000.0,11.9098,11.9416,11.8939,11.9337,1574000.0
2011-03-11 15:00:00,14.99,15.03,14.97,14.99,3771500.0,11.9337,11.9655,11.9178,11.9337,3771500.0
2011-03-14 09:30:00,14.93,15.09,14.85,15.06,1799100.0,11.8859,12.0133,11.8222,11.9894,1799100.0
2011-03-14 10:00:00,15.06,15.07,14.81,14.84,3394500.0,11.9894,11.9974,11.7904,11.8143,3394500.0
2011-03-14 11:00:00,14.84,14.96,14.81,14.92,2219300.0,11.8143,11.9098,11.7904,11.878,2219300.0
2011-03-14 12:00:00,14.92,14.94,14.85,14.88,1061400.0,11.878,11.8939,11.8222,11.8461,1061400.0
2011-03-14 13:00:00,14.88,14.97,14.86,14.96,1364200.0,11.8461,11.9178,11.8302,11.9098,1364200.0
2011-03-14 14:00:00,14.96,15.02,14.86,14.88,1711400.0,11.9098,11.9576,11.8302,11.8461,1711400.0
2011-03-14 15:00:00,14.88,14.98,14.87,14.96,3272200.0,11.8461,11.9257,11.8382,11.9098,3272200.0
2011-03-15 09:30:00,14.5,14.57,14.25,14.47,2814800.0,11.5436,11.5993,11.3446,11.5197,2814800.0
2011-03-15 10:00:00,14.46,14.66,14.45,14.62,2766900.0,11.5117,11.671,11.5038,11.6391,2766900.0
2011-03-15 11:00:00,14.62,14.76,14.54,14.74,2480000.0,11.6391,11.7506,11.5754,11.7347,2480000.0
2011-03-15 12:00:00,14.74,14.77,14.61,14.63,1958800.0,11.7347,11.7585,11.6312,11.6471,1958800.0
2011-03-15 13:00:00,14.64,14.7,14.59,14.69,1006600.0,11.655,11.7028,11.6152,11.6949,1006600.0
2011-03-15 14:00:00,14.69,14.84,14.67,14.8,2129600.0,11.6949,11.8143,11.6789,11.7824,2129600.0
2011-03-15 15:00:00,14.8,14.96,14.79,14.85,6013400.0,11.7824,11.9098,11.7745,11.8222,6013400.0
2011-03-16 09:30:00,14.76,14.87,14.69,14.72,1763500.0,11.7506,11.8382,11.6949,11.7187,1763500.0
2011-03-16 10:00:00,14.73,14.94,14.72,14.76,3303600.0,11.7267,11.8939,11.7187,11.7506,3303600.0
2011-03-16 11:00:00,14.76,14.78,14.52,14.52,3363500.0,11.7506,11.7665,11.5595,11.5595,3363500.0
2011-03-16 12:00:00,14.53,14.64,14.47,14.63,2642000.0,11.5675,11.655,11.5197,11.6471,2642000.0
2011-03-16 13:00:00,14.63,14.65,14.51,14.54,1947000.0,11.6471,11.663,11.5516,11.5754,1947000.0
2011-03-16 14:00:00,14.54,14.62,14.36,14.62,3375600.0,11.5754,11.6391,11.4321,11.6391,3375600.0
2011-03-16 15:00:00,14.62,14.65,14.44,14.47,6655200.0,11.6391,11.663,11.4958,11.5197,6655200.0
2011-03-17 09:30:00,14.68,14.85,14.67,14.74,1718600.0,11.6869,11.8222,11.6789,11.7347,1718600.0
2011-03-17 10:00:00,14.75,14.94,14.72,14.91,2764200.0,11.7426,11.8939,11.7187,11.87,2764200.0
2011-03-17 11:00:00,14.92,14.97,14.8,14.84,1800300.0,11.878,11.9178,11.7824,11.8143,1800300.0
2011-03-17 12:00:00,14.83,14.88,14.83,14.85,1156400.0,11.8063,11.8461,11.8063,11.8222,1156400.0
2011-03-17 13:00:00,14.85,14.88,14.75,14.76,1954000.0,11.8222,11.8461,11.7426,11.7506,1954000.0
2011-03-17 14:00:00,14.75,14.89,14.73,14.86,1675700.0,11.7426,11.8541,11.7267,11.8302,1675700.0
2011-03-17 15:00:00,14.86,14.87,14.79,14.82,3379400.0,11.8302,11.8382,11.7745,11.7983,3379400.0
2011-03-18 09:30:00,15.08,15.1,14.96,14.98,3870800.0,12.0053,12.0213,11.9098,11.9257,3870800.0
2011-03-18 10:00:00,14.99,15.03,14.78,14.89,3410600.0,11.9337,11.9655,11.7665,11.8541,3410600.0
2011-03-18 11:00:00,14.88,14.94,14.79,14.83,2524600.0,11.8461,11.8939,11.7745,11.8063,2524600.0
2011-03-18 12:00:00,14.83,14.87,14.81,14.87,1245500.0,11.8063,11.8382,11.7904,11.8382,1245500.0
2011-03-18 13:00:00,14.86,14.93,14.85,14.9,1220400.0,11.8302,11.8859,11.8222,11.862,1220400.0
2011-03-18 14:00:00,14.89,14.92,14.82,14.87,1653600.0,11.8541,11.878,11.7983,11.8382,1653600.0
2011-03-18 15:00:00,14.87,14.9,14.8,14.85,2740900.0,11.8382,11.862,11.7824,11.8222,2740900.0
2011-03-21 09:30:00,15.09,15.35,15.05,15.33,2420000.0,12.0133,12.2203,11.9815,12.2044,2420000.0
2011-03-21 10:00:00,15.32,15.36,15.25,15.3,1922100.0,12.1964,12.2282,12.1407,12.1805,1922100.0
2011-03-21 11:00:00,15.29,15.32,15.22,15.25,1098500.0,12.1725,12.1964,12.1168,12.1407,1098500.0
2011-03-21 12:00:00,15.25,15.28,15.22,15.27,1056700.0,12.1407,12.1646,12.1168,12.1566,1056700.0
2011-03-21 13:00:00,15.26,15.27,15.13,15.22,1918500.0,12.1486,12.1566,12.0451,12.1168,1918500.0
2011-03-21 14:00:00,15.23,15.3,15.21,15.25,1254700.0,12.1248,12.1805,12.1088,12.1407,1254700.0
2011-03-21 15:00:00,15.25,15.27,15.21,15.21,2322700.0,12.1407,12.1566,12.1088,12.1088,2322700.0
2011-03-22 09:30:00,15.17,15.22,15.06,15.11,1214100.0,12.077,12.1168,11.9894,12.0292,1214100.0
2011-03-22 10:00:00,15.11,15.28,15.11,15.16,1775900.0,12.0292,12.1646,12.0292,12.069,1775900.0
2011-03-22 11:00:00,15.16,15.23,15.14,15.22,1560000.0,12.069,12.1248,12.0531,12.1168,1560000.0
2011-03-22 12:00:00,15.21,15.22,15.13,15.15,1075800.0,12.1088,12.1168,12.0451,12.0611,1075800.0
2011-03-22 13:00:00,15.15,15.19,15.05,15.19,1114900.0,12.0611,12.0929,11.9815,12.0929,1114900.0
2011-03-22 14:00:00,15.18,15.18,15.09,15.12,961600.0,12.0849,12.0849,12.0133,12.0372,961600.0
2011-03-22 15:00:00,15.12,15.16,15.1,15.11,1733800.0,12.0372,12.069,12.0213,12.0292,1733800.0
2011-03-23 09:30:00,15.04,15.08,14.9,14.94,2745700.0,11.9735,12.0053,11.862,11.8939,2745700.0
2011-03-23 10:00:00,14.92,14.98,14.81,14.9,2663200.0,11.878,11.9257,11.7904,11.862,2663200.0
2011-03-23 11:00:00,14.91,14.95,14.84,14.86,2308900.0,11.87,11.9018,11.8143,11.8302,2308900.0
2011-03-23 12:00:00,14.87,15.02,14.86,14.93,1968600.0,11.8382,11.9576,11.8302,11.8859,1968600.0
2011-03-23 13:00:00,14.93,15.07,14.9,15.07,1148100.0,11.8859,11.9974,11.862,11.9974,1148100.0
2011-03-23 14:00:00,15.07,15.1,14.98,15.08,1461000.0,11.9974,12.0213,11.9257,12.0053,1461000.0
2011-03-23 15:00:00,15.09,15.21,15.07,15.15,3915100.0,12.0133,12.1088,11.9974,12.0611,3915100.0
2011-03-24 09:30:00,15.3,15.35,15.13,15.24,1722600.0,12.1805,12.2203,12.0451,12.1327,1722600.0
2011-03-24 10:00:00,15.23,15.39,15.2,15.39,2090700.0,12.1248,12.2521,12.1009,12.2521,2090700.0
2011-03-24 11:00:00,15.39,15.46,15.34,15.4,2368900.0,12.2521,12.3079,12.2123,12.2601,2368900.0
2011-03-24 12:00:00,15.4,15.43,15.31,15.38,2100700.0,12.2601,12.284,12.1884,12.2442,2100700.0
2011-03-24 13:00:00,15.37,15.41,15.34,15.36,1176700.0,12.2362,12.2681,12.2123,12.2282,1176700.0
2011-03-24 14:00:00,15.36,15.43,15.32,15.37,1445700.0,12.2282,12.284,12.1964,12.2362,1445700.0
2011-03-24 15:00:00,15.38,15.46,15.36,15.43,2956900.0,12.2442,12.3079,12.2282,12.284,2956900.0
2011-03-25 09:30:00,15.42,15.46,15.35,15.45,1117100.0,12.276,12.3079,12.2203,12.2999,1117100.0
2011-03-25 10:00:00,15.46,15.59,15.41,15.58,2171400.0,12.3079,12.4114,12.2681,12.4034,2171400.0
2011-03-25 11:00:00,15.58,15.59,15.47,15.49,2698900.0,12.4034,12.4114,12.3158,12.3317,2698900.0
2011-03-25 12:00:00,15.49,15.53,15.46,15.48,1406900.0,12.3317,12.3636,12.3079,12.3238,1406900.0
2011-03-25 13:00:00,15.48,15.52,15.45,15.46,1209300.0,12.3238,12.3556,12.2999,12.3079,1209300.0
2011-03-25 14:00:00,15.46,15.5,15.42,15.49,2315500.0,12.3079,12.3397,12.276,12.3317,2315500.0
2011-03-25 15:00:00,15.49,15.5,15.42,15.43,2440200.0,12.3317,12.3397,12.276,12.284,2440200.0
2011-03-28 09:30:00,15.44,15.55,15.38,15.46,1116300.0,12.2919,12.3795,12.2442,12.3079,1116300.0
2011-03-28 10:00:00,15.45,15.51,15.42,15.46,1159900.0,12.2999,12.3477,12.276,12.3079,1159900.0
2011-03-28 11:00:00,15.46,15.5,15.43,15.46,1114300.0,12.3079,12.3397,12.284,12.3079,1114300.0
2011-03-28 12:00:00,15.46,15.49,15.41,15.45,1252700.0,12.3079,12.3317,12.2681,12.2999,1252700.0
2011-03-28 13:00:00,15.45,15.52,15.44,15.46,817200.0,12.2999,12.3556,12.2919,12.3079,817200.0
2011-03-28 14:00:00,15.46,15.52,15.43,15.46,1384800.0,12.3079,12.3556,12.284,12.3079,1384800.0
2011-03-28 15:00:00,15.46,15.54,15.45,15.47,3899000.0,12.3079,12.3715,12.2999,12.3158,3899000.0
2011-03-29 09:30:00,15.41,15.49,15.37,15.46,1455800.0,12.2681,12.3317,12.2362,12.3079,1455800.0
2011-03-29 10:00:00,15.46,15.66,15.45,15.66,2488100.0,12.3079,12.4671,12.2999,12.4671,2488100.0
2011-03-29 11:00:00,15.66,15.75,15.65,15.66,2824500.0,12.4671,12.5387,12.4591,12.4671,2824500.0
2011-03-29 12:00:00,15.65,15.66,15.59,15.65,1223700.0,12.4591,12.4671,12.4114,12.4591,1223700.0
2011-03-29 13:00:00,15.66,15.8,15.65,15.79,2235600.0,12.4671,12.5785,12.4591,12.5706,2235600.0
2011-03-29 14:00:00,15.8,15.82,15.73,15.74,1833000.0,12.5785,12.5945,12.5228,12.5308,1833000.0
2011-03-29 15:00:00,15.75,15.76,15.66,15.71,3603900.0,12.5387,12.5467,12.4671,12.5069,3603900.0
2011-03-30 09:30:00,15.82,15.89,15.74,15.77,1029700.0,12.5945,12.6502,12.5308,12.5547,1029700.0
2011-03-30 10:00:00,15.77,15.79,15.56,15.6,2081800.0,12.5547,12.5706,12.3875,12.4193,2081800.0
2011-03-30 11:00:00,15.59,15.83,15.57,15.71,1245800.0,12.4114,12.6024,12.3954,12.5069,1245800.0
2011-03-30 12:00:00,15.7,15.77,15.68,15.7,1508500.0,12.4989,12.5547,12.483,12.4989,1508500.0
2011-03-30 13:00:00,15.7,15.73,15.65,15.66,867500.0,12.4989,12.5228,12.4591,12.4671,867500.0
2011-03-30 14:00:00,15.65,15.75,15.65,15.71,1002900.0,12.4591,12.5387,12.4591,12.5069,1002900.0
2011-03-30 15:00:00,15.7,15.76,15.69,15.73,2739600.0,12.4989,12.5467,12.491,12.5228,2739600.0
2011-03-31 09:30:00,15.74,15.86,15.7,15.74,1234700.0,12.5308,12.6263,12.4989,12.5308,1234700.0
2011-03-31 10:00:00,15.74,15.8,15.62,15.75,1119000.0,12.5308,12.5785,12.4352,12.5387,1119000.0
2011-03-31 11:00:00,15.76,15.76,15.61,15.64,1370200.0,12.5467,12.5467,12.4273,12.4512,1370200.0
2011-03-31 12:00:00,15.63,15.67,15.59,15.6,1497800.0,12.4432,12.475,12.4114,12.4193,1497800.0
2011-03-31 13:00:00,15.6,15.62,15.59,15.59,1120000.0,12.4193,12.4352,12.4114,12.4114,1120000.0
2011-03-31 14:00:00,15.6,15.66,15.59,15.64,1097700.0,12.4193,12.4671,12.4114,12.4512,1097700.0
2011-03-31 15:00:00,15.64,15.66,15.59,15.62,2180800.0,12.4512,12.4671,12.4114,12.4352,2180800.0
2011-04-01 09:30:00,15.81,15.85,15.6,15.66,1298800.0,12.5865,12.6183,12.4193,12.4671,1298800.0
2011-04-01 10:00:00,15.66,15.71,15.64,15.69,1247300.0,12.4671,12.5069,12.4512,12.491,1247300.0
2011-04-01 11:00:00,15.7,15.7,15.55,15.63,1499400.0,12.4989,12.4989,12.3795,12.4432,1499400.0
2011-04-01 12:00:00,15.64,15.64,15.54,15.57,1571900.0,12.4512,12.4512,12.3715,12.3954,1571900.0
2011-04-01 13:00:00,15.57,15.66,15.56,15.66,737000.0,12.3954,12.4671,12.3875,12.4671,737000.0
2011-04-01 14:00:00,15.66,15.67,15.55,15.59,934500.0,12.4671,12.475,12.3795,12.4114,934500.0
2011-04-01 15:00:00,15.59,15.59,15.46,15.53,3552100.0,12.4114,12.4114,12.3079,12.3636,3552100.0
2011-04-04 09:30:00,15.53,15.58,15.39,15.45,1890400.0,12.3636,12.4034,12.2521,12.2999,1890400.0
2011-04-04 10:00:00,15.45,15.45,15.36,15.36,3769000.0,12.2999,12.2999,12.2282,12.2282,3769000.0
2011-04-04 11:00:00,15.36,15.41,15.35,15.36,2053100.0,12.2282,12.2681,12.2203,12.2282,2053100.0
2011-04-04 12:00:00,15.36,15.38,15.26,15.35,2238400.0,12.2282,12.2442,12.1486,12.2203,2238400.0
2011-04-04 13:00:00,15.35,15.41,15.34,15.4,2387500.0,12.2203,12.2681,12.2123,12.2601,2387500.0
2011-04-04 14:00:00,15.4,15.44,15.37,15.41,3300000.0,12.2601,12.2919,12.2362,12.2681,3300000.0
2011-04-04 15:00:00,15.41,15.44,15.37,15.41,3970100.0,12.2681,12.2919,12.2362,12.2681,3970100.0
2011-04-05 09:30:00,15.41,15.53,15.4,15.48,1800100.0,12.2681,12.3636,12.2601,12.3238,1800100.0
2011-04-05 10:00:00,15.47,15.56,15.38,15.5,2727200.0,12.3158,12.3875,12.2442,12.3397,2727200.0
2011-04-05 11:00:00,15.51,15.61,15.51,15.61,989900.0,12.3477,12.4273,12.3477,12.4273,989900.0
2011-04-05 12:00:00,15.61,15.62,15.56,15.6,846000.0,12.4273,12.4352,12.3875,12.4193,846000.0
2011-04-05 13:00:00,15.6,15.61,15.57,15.58,483600.0,12.4193,12.4273,12.3954,12.4034,483600.0
2011-04-05 14:00:00,15.58,15.6,15.47,15.52,1090900.0,12.4034,12.4193,12.3158,12.3556,1090900.0
2011-04-05 15:00:00,15.51,15.53,15.46,15.52,3935800.0,12.3477,12.3636,12.3079,12.3556,3935800.0
2011-04-06 09:30:00,15.61,15.79,15.54,15.72,1604500.0,12.4273,12.5706,12.3715,12.5148,1604500.0
2011-04-06 10:00:00,15.73,15.85,15.7,15.85,2162900.0,12.5228,12.6183,12.4989,12.6183,2162900.0
2011-04-06 11:00:00,15.85,15.85,15.68,15.68,1828500.0,12.6183,12.6183,12.483,12.483,1828500.0
2011-04-06 12:00:00,15.67,15.71,15.65,15.68,1073700.0,12.475,12.5069,12.4591,12.483,1073700.0
2011-04-06 13:00:00,15.67,15.71,15.65,15.66,703500.0,12.475,12.5069,12.4591,12.4671,703500.0
2011-04-06 14:00:00,15.66,15.72,15.65,15.7,844200.0,12.4671,12.5148,12.4591,12.4989,844200.0
2011-04-06 15:00:00,15.69,15.75,15.67,15.73,2864200.0,12.491,12.5387,12.475,12.5228,2864200.0
2011-04-07 09:30:00,15.67,15.69,15.46,15.49,2391000.0,12.475,12.491,12.3079,12.3317,2391000.0
2011-04-07 10:00:00,15.5,15.67,15.24,15.41,4116900.0,12.3397,12.475,12.1327,12.2681,4116900.0
2011-04-07 11:00:00,15.42,15.45,15.34,15.41,2162600.0,12.276,12.2999,12.2123,12.2681,2162600.0
2011-04-07 12:00:00,15.41,15.52,15.4,15.48,2052400.0,12.2681,12.3556,12.2601,12.3238,2052400.0
2011-04-07 13:00:00,15.48,15.48,15.34,15.42,2300200.0,12.3238,12.3238,12.2123,12.276,2300200.0
2011-04-07 14:00:00,15.41,15.48,15.39,15.46,1741600.0,12.2681,12.3238,12.2521,12.3079,1741600.0
2011-04-07 15:00:00,15.47,15.53,15.45,15.51,2603100.0,12.3158,12.3636,12.2999,12.3477,2603100.0
2011-04-08 09:30:00,15.56,15.64,15.48,15.56,783300.0,12.3875,12.4512,12.3238,12.3875,783300.0
2011-04-08 10:00:00,15.56,15.57,15.44,15.44,2315100.0,12.3875,12.3954,12.2919,12.2919,2315100.0
2011-04-08 11:00:00,15.44,15.5,15.41,15.45,1041000.0,12.2919,12.3397,12.2681,12.2999,1041000.0
2011-04-08 12:00:00,15.45,15.46,15.4,15.41,904600.0,12.2999,12.3079,12.2601,12.2681,904600.0
2011-04-08 13:00:00,15.41,15.42,15.36,15.39,1011100.0,12.2681,12.276,12.2282,12.2521,1011100.0
2011-04-08 14:00:00,15.4,15.4,15.26,15.27,1304000.0,12.2601,12.2601,12.1486,12.1566,1304000.0
2011-04-08 15:00:00,15.26,15.36,15.26,15.31,2665500.0,12.1486,12.2282,12.1486,12.1884,2665500.0
2011-04-11 09:30:00,15.35,15.4,15.17,15.23,1806200.0,12.2203,12.2601,12.077,12.1248,1806200.0
2011-04-11 10:00:00,15.22,15.36,15.17,15.34,1869100.0,12.1168,12.2282,12.077,12.2123,1869100.0
2011-04-11 11:00:00,15.34,15.39,15.3,15.3,1424200.0,12.2123,12.2521,12.1805,12.1805,1424200.0
2011-04-11 12:00:00,15.3,15.32,15.25,15.27,1198400.0,12.1805,12.1964,12.1407,12.1566,1198400.0
2011-04-11 13:00:00,15.27,15.3,15.25,15.29,872900.0,12.1566,12.1805,12.1407,12.1725,872900.0
2011-04-11 14:00:00,15.29,15.32,15.24,15.26,1176600.0,12.1725,12.1964,12.1327,12.1486,1176600.0
2011-04-11 15:00:00,15.26,15.34,15.22,15.33,2573800.0,12.1486,12.2123,12.1168,12.2044,2573800.0
2011-04-12 09:30:00,15.2,15.24,14.92,14.96,2842200.0,12.1009,12.1327,11.878,11.9098,2842200.0
2011-04-12 10:00:00,14.96,15.03,14.89,14.98,3489900.0,11.9098,11.9655,11.8541,11.9257,3489900.0
2011-04-12 11:00:00,14.97,15.06,14.97,15.02,1748400.0,11.9178,11.9894,11.9178,11.9576,1748400.0
2011-04-12 12:00:00,15.02,15.05,14.95,15.01,1621700.0,11.9576,11.9815,11.9018,11.9496,1621700.0
2011-04-12 13:00:00,15.01,15.09,14.99,15.05,1097300.0,11.9496,12.0133,11.9337,11.9815,1097300.0
2011-04-12 14:00:00,15.05,15.1,15.02,15.06,1678300.0,11.9815,12.0213,11.9576,11.9894,1678300.0
2011-04-12 15:00:00,15.06,15.08,14.96,15.04,3898200.0,11.9894,12.0053,11.9098,11.9735,3898200.0
2011-04-13 09:30:00,15.12,15.14,14.88,14.88,1896100.0,12.0372,12.0531,11.8461,11.8461,1896100.0
2011-04-13 10:00:00,14.88,15.06,14.87,15.02,2137400.0,11.8461,11.9894,11.8382,11.9576,2137400.0
2011-04-13 11:00:00,15.02,15.03,14.86,14.89,2297700.0,11.9576,11.9655,11.8302,11.8541,2297700.0
2011-04-13 12:00:00,14.89,14.96,14.82,14.87,1303100.0,11.8541,11.9098,11.7983,11.8382,1303100.0
2011-04-13 13:00:00,14.86,14.9,14.85,14.9,1706800.0,11.8302,11.862,11.8222,11.862,1706800.0
2011-04-13 14:00:00,14.9,14.96,14.88,14.92,2309700.0,11.862,11.9098,11.8461,11.878,2309700.0
2011-04-13 15:00:00,14.92,14.96,14.85,14.87,3482300.0,11.878,11.9098,11.8222,11.8382,3482300.0
2011-04-14 09:30:00,14.74,14.83,14.72,14.79,2231600.0,11.7347,11.8063,11.7187,11.7745,2231600.0
2011-04-14 10:00:00,14.79,14.85,14.66,14.78,3611100.0,11.7745,11.8222,11.671,11.7665,3611100.0
2011-04-14 11:00:00,14.77,14.8,14.71,14.78,1731300.0,11.7585,11.7824,11.7108,11.7665,1731300.0
2011-04-14 12:00:00,14.78,14.84,14.75,14.82,1827000.0,11.7665,11.8143,11.7426,11.7983,1827000.0
2011-04-14 13:00:00,14.82,14.84,14.7,14.73,1975000.0,11.7983,11.8143,11.7028,11.7267,1975000.0
2011-04-14 14:00:00,14.73,14.78,14.71,14.74,2578800.0,11.7267,11.7665,11.7108,11.7347,2578800.0
2011-04-14 15:00:00,14.74,14.81,14.72,14.79,4832600.0,11.7347,11.7904,11.7187,11.7745,4832600.0
2011-04-15 09:30:00,14.8,14.86,14.62,14.69,2561100.0,11.7824,11.8302,11.6391,11.6949,2561100.0
2011-04-15 10:00:00,14.69,14.86,14.69,14.83,2338300.0,11.6949,11.8302,11.6949,11.8063,2338300.0
2011-04-15 11:00:00,14.83,14.88,14.78,14.87,2127300.0,11.8063,11.8461,11.7665,11.8382,2127300.0
2011-04-15 12:00:00,14.87,14.9,14.85,14.85,1750800.0,11.8382,11.862,11.8222,11.8222,1750800.0
2011-04-15 13:00:00,14.86,14.89,14.8,14.8,1372700.0,11.8302,11.8541,11.7824,11.7824,1372700.0
2011-04-15 14:00:00,14.81,14.81,14.72,14.73,1894700.0,11.7904,11.7904,11.7187,11.7267,1894700.0
2011-04-15 15:00:00,14.74,14.74,14.64,14.72,5876800.0,11.7347,11.7347,11.655,11.7187,5876800.0
2011-04-18 09:30:00,14.56,14.6,14.5,14.59,2020700.0,11.5914,11.6232,11.5436,11.6152,2020700.0
2011-04-18 10:00:00,14.58,14.59,14.43,14.46,2773200.0,11.6073,11.6152,11.4879,11.5117,2773200.0
2011-04-18 11:00:00,14.46,14.56,14.45,14.47,1809700.0,11.5117,11.5914,11.5038,11.5197,1809700.0
2011-04-18 12:00:00,14.46,14.47,14.42,14.45,1828800.0,11.5117,11.5197,11.4799,11.5038,1828800.0
2011-04-18 13:00:00,14.45,14.49,14.44,14.47,1413200.0,11.5038,11.5356,11.4958,11.5197,1413200.0
2011-04-18 14:00:00,14.47,14.52,14.46,14.46,2394600.0,11.5197,11.5595,11.5117,11.5117,2394600.0
2011-04-18 15:00:00,14.46,14.49,14.41,14.48,5151200.0,11.5117,11.5356,11.4719,11.5277,5151200.0
2011-04-19 09:30:00,14.47,14.63,14.47,14.59,1560800.0,11.5197,11.6471,11.5197,11.6152,1560800.0
2011-04-19 10:00:00,14.59,14.62,14.56,14.6,2657200.0,11.6152,11.6391,11.5914,11.6232,2657200.0
2011-04-19 11:00:00,14.6,14.66,14.59,14.62,1892500.0,11.6232,11.671,11.6152,11.6391,1892500.0
2011-04-19 12:00:00,14.63,14.67,14.6,14.65,1139000.0,11.6471,11.6789,11.6232,11.663,1139000.0
2011-04-19 13:00:00,14.65,14.77,14.65,14.72,1512100.0,11.663,11.7585,11.663,11.7187,1512100.0
2011-04-19 14:00:00,14.73,14.73,14.64,14.65,1344500.0,11.7267,11.7267,11.655,11.663,1344500.0
2011-04-19 15:00:00,14.64,14.66,14.58,14.6,3469000.0,11.655,11.671,11.6073,11.6232,3469000.0
2011-04-20 09:30:00,15.16,15.44,15.14,15.19,3464000.0,12.069,12.2919,12.0531,12.0929,3464000.0
2011-04-20 10:00:00,15.2,15.34,15.18,15.26,2656400.0,12.1009,12.2123,12.0849,12.1486,2656400.0
2011-04-20 11:00:00,15.25,15.28,15.19,15.24,1680900.0,12.1407,12.1646,12.0929,12.1327,1680900.0
2011-04-20 12:00:00,15.24,15.25,15.14,15.14,1542700.0,12.1327,12.1407,12.0531,12.0531,1542700.0
2011-04-20 13:00:00,15.15,15.26,15.13,15.26,1580900.0,12.0611,12.1486,12.0451,12.1486,1580900.0
2011-04-20 14:00:00,15.25,15.32,15.2,15.3,1754800.0,12.1407,12.1964,12.1009,12.1805,1754800.0
2011-04-20 15:00:00,15.29,15.31,15.2,15.27,3888600.0,12.1725,12.1884,12.1009,12.1566,3888600.0
2011-04-21 09:30:00,15.19,15.24,15.05,15.11,1899000.0,12.0929,12.1327,11.9815,12.0292,1899000.0
2011-04-21 10:00:00,15.11,15.12,15.01,15.05,2433500.0,12.0292,12.0372,11.9496,11.9815,2433500.0
2011-04-21 11:00:00,15.04,15.16,15.04,15.15,1857300.0,11.9735,12.069,11.9735,12.0611,1857300.0
2011-04-21 12:00:00,15.15,15.23,15.14,15.23,786800.0,12.0611,12.1248,12.0531,12.1248,786800.0
2011-04-21 13:00:00,15.23,15.26,15.2,15.26,1100300.0,12.1248,12.1486,12.1009,12.1486,1100300.0
2011-04-21 14:00:00,15.25,15.26,15.21,15.22,1215200.0,12.1407,12.1486,12.1088,12.1168,1215200.0
2011-04-21 15:00:00,15.22,15.25,15.21,15.23,2247600.0,12.1168,12.1407,12.1088,12.1248,2247600.0
2011-04-25 09:30:00,15.27,15.3,15.18,15.19,1002200.0,12.1566,12.1805,12.0849,12.0929,1002200.0
2011-04-25 10:00:00,15.19,15.29,15.13,15.16,1888400.0,12.0929,12.1725,12.0451,12.069,1888400.0
2011-04-25 11:00:00,15.17,15.28,15.16,15.27,1232800.0,12.077,12.1646,12.069,12.1566,1232800.0
2011-04-25 12:00:00,15.26,15.27,15.18,15.2,620900.0,12.1486,12.1566,12.0849,12.1009,620900.0
2011-04-25 13:00:00,15.2,15.28,15.17,15.25,1487100.0,12.1009,12.1646,12.077,12.1407,1487100.0
2011-04-25 14:00:00,15.25,15.27,15.22,15.24,1331600.0,12.1407,12.1566,12.1168,12.1327,1331600.0
2011-04-25 15:00:00,15.24,15.31,15.22,15.3,3094700.0,12.1327,12.1884,12.1168,12.1805,3094700.0
2011-04-26 09:30:00,15.37,15.44,15.3,15.38,1330400.0,12.2362,12.2919,12.1805,12.2442,1330400.0
2011-04-26 10:00:00,15.37,15.48,15.32,15.46,2395500.0,12.2362,12.3238,12.1964,12.3079,2395500.0
2011-04-26 11:00:00,15.46,15.53,15.45,15.52,2069200.0,12.3079,12.3636,12.2999,12.3556,2069200.0
2011-04-26 12:00:00,15.53,15.59,15.51,15.52,2521300.0,12.3636,12.4114,12.3477,12.3556,2521300.0
2011-04-26 13:00:00,15.52,15.6,15.51,15.58,1163600.0,12.3556,12.4193,12.3477,12.4034,1163600.0
2011-04-26 14:00:00,15.59,15.61,15.55,15.58,1194300.0,12.4114,12.4273,12.3795,12.4034,1194300.0
2011-04-26 15:00:00,15.58,15.61,15.55,15.61,4063300.0,12.4034,12.4273,12.3795,12.4273,4063300.0
2011-04-27 09:30:00,15.6,15.85,15.59,15.82,1776700.0,12.4193,12.6183,12.4114,12.5945,1776700.0
2011-04-27 10:00:00,15.81,15.82,15.67,15.71,1994700.0,12.5865,12.5945,12.475,12.5069,1994700.0
2011-04-27 11:00:00,15.7,15.73,15.64,15.72,1000500.0,12.4989,12.5228,12.4512,12.5148,1000500.0
2011-04-27 12:00:00,15.73,15.87,15.66,15.83,3140300.0,12.5228,12.6343,12.4671,12.6024,3140300.0
2011-04-27 13:00:00,15.83,15.92,15.81,15.91,1985000.0,12.6024,12.6741,12.5865,12.6661,1985000.0
2011-04-27 14:00:00,15.9,15.91,15.82,15.88,2078400.0,12.6581,12.6661,12.5945,12.6422,2078400.0
2011-04-27 15:00:00,15.88,15.97,15.87,15.92,3505300.0,12.6422,12.7139,12.6343,12.6741,3505300.0
2011-04-28 09:30:00,15.87,15.95,15.73,15.93,1727500.0,12.6343,12.698,12.5228,12.682,1727500.0
2011-04-28 10:00:00,15.94,15.95,15.77,15.8,2800300.0,12.69,12.698,12.5547,12.5785,2800300.0
2011-04-28 11:00:00,15.81,15.82,15.55,15.56,2872100.0,12.5865,12.5945,12.3795,12.3875,2872100.0
2011-04-28 12:00:00,15.56,15.61,15.52,15.59,3291100.0,12.3875,12.4273,12.3556,12.4114,3291100.0
2011-04-28 13:00:00,15.59,15.6,15.5,15.58,1453300.0,12.4114,12.4193,12.3397,12.4034,1453300.0
2011-04-28 14:00:00,15.57,15.6,15.52,15.58,1938600.0,12.3954,12.4193,12.3556,12.4034,1938600.0
2011-04-28 15:00:00,15.58,15.71,15.56,15.7,5537900.0,12.4034,12.5069,12.3875,12.4989,5537900.0
2011-04-29 09:30:00,15.76,15.76,15.46,15.49,1736400.0,12.5467,12.5467,12.3079,12.3317,1736400.0
2011-04-29 10:00:00,15.49,15.61,15.48,15.59,1939500.0,12.3317,12.4273,12.3238,12.4114,1939500.0
2011-04-29 11:00:00,15.59,15.63,15.56,15.6,1217900.0,12.4114,12.4432,12.3875,12.4193,1217900.0
2011-04-29 12:00:00,15.6,15.6,15.51,15.57,1099200.0,12.4193,12.4193,12.3477,12.3954,1099200.0
2011-04-29 13:00:00,15.57,15.62,15.55,15.55,1042400.0,12.3954,12.4352,12.3795,12.3795,1042400.0
2011-04-29 14:00:00,15.56,15.6,15.53,15.54,1176200.0,12.3875,12.4193,12.3636,12.3715,1176200.0
2011-04-29 15:00:00,15.53,15.69,15.49,15.66,7957200.0,12.3636,12.491,12.3317,12.4671,7957200.0
2011-05-02 09:30:00,15.31,15.49,15.26,15.27,3458800.0,12.1884,12.3317,12.1486,12.1566,3458800.0
2011-05-02 10:00:00,15.27,15.38,15.21,15.23,4493200.0,12.1566,12.2442,12.1088,12.1248,4493200.0
2011-05-02 11:00:00,15.23,15.25,15.14,15.17,2995900.0,12.1248,12.1407,12.0531,12.077,2995900.0
2011-05-02 12:00:00,15.17,15.23,15.15,15.21,2543500.0,12.077,12.1248,12.0611,12.1088,2543500.0
2011-05-02 13:00:00,15.21,15.27,15.2,15.22,1659400.0,12.1088,12.1566,12.1009,12.1168,1659400.0
2011-05-02 14:00:00,15.21,15.25,15.17,15.17,2102600.0,12.1088,12.1407,12.077,12.077,2102600.0
2011-05-02 15:00:00,15.17,15.19,15.1,15.16,5086500.0,12.077,12.0929,12.0213,12.069,5086500.0
2011-05-03 09:30:00,15.13,15.24,15.13,15.19,1542500.0,12.0451,12.1327,12.0451,12.0929,1542500.0
2011-05-03 10:00:00,15.19,15.24,15.12,15.15,3005100.0,12.0929,12.1327,12.0372,12.0611,3005100.0
2011-05-03 11:00:00,15.14,15.17,15.09,15.11,1964500.0,12.0531,12.077,12.0133,12.0292,1964500.0
2011-05-03 12:00:00,15.11,15.14,15.1,15.11,970800.0,12.0292,12.0531,12.0213,12.0292,970800.0
2011-05-03 13:00:00,15.1,15.11,15.03,15.11,2171600.0,12.0213,12.0292,11.9655,12.0292,2171600.0
2011-05-03 14:00:00,15.11,15.18,15.07,15.13,1846000.0,12.0292,12.0849,11.9974,12.0451,1846000.0
2011-05-03 15:00:00,15.13,15.26,15.12,15.24,4125700.0,12.0451,12.1486,12.0372,12.1327,4125700.0
2011-05-04 09:30:00,15.88,15.9,15.28,15.32,7340200.0,12.6422,12.6581,12.1646,12.1964,7340200.0
2011-05-04 10:00:00,15.32,15.35,15.03,15.04,4883100.0,12.1964,12.2203,11.9655,11.9735,4883100.0
2011-05-04 11:00:00,15.04,15.04,14.87,14.96,4031200.0,11.9735,11.9735,11.8382,11.9098,4031200.0
2011-05-04 12:00:00,14.97,15.13,14.93,15.12,4213800.0,11.9178,12.0451,11.8859,12.0372,4213800.0
2011-05-04 13:00:00,15.12,15.21,15.11,15.17,2961200.0,12.0372,12.1088,12.0292,12.077,2961200.0
2011-05-04 14:00:00,15.17,15.23,15.15,15.17,2625200.0,12.077,12.1248,12.0611,12.077,2625200.0
2011-05-04 15:00:00,15.17,15.2,15.06,15.09,3902400.0,12.077,12.1009,11.9894,12.0133,3902400.0
2011-05-05 09:30:00,15.05,15.2,14.99,15.2,2118200.0,11.9815,12.1009,11.9337,12.1009,2118200.0
2011-05-05 10:00:00,15.19,15.28,15.11,15.21,5303700.0,12.0929,12.1646,12.0292,12.1088,5303700.0
2011-05-05 11:00:00,15.21,15.26,15.12,15.16,3460400.0,12.1088,12.1486,12.0372,12.069,3460400.0
2011-05-05 12:00:00,15.17,15.19,14.99,15.03,2394200.0,12.077,12.0929,11.9337,11.9655,2394200.0
2011-05-05 13:00:00,15.03,15.13,15.02,15.13,2080900.0,11.9655,12.0451,11.9576,12.0451,2080900.0
2011-05-05 14:00:00,15.13,15.15,15.0,15.0,2507200.0,12.0451,12.0611,11.9416,11.9416,2507200.0
2011-05-05 15:00:00,15.0,15.02,14.82,14.96,5676800.0,11.9416,11.9576,11.7983,11.9098,5676800.0
2011-05-06 09:30:00,15.22,15.35,15.19,15.33,2111800.0,12.1168,12.2203,12.0929,12.2044,2111800.0
2011-05-06 10:00:00,15.33,15.37,15.25,15.34,2475500.0,12.2044,12.2362,12.1407,12.2123,2475500.0
2011-05-06 11:00:00,15.35,15.44,15.34,15.41,1786600.0,12.2203,12.2919,12.2123,12.2681,1786600.0
2011-05-06 12:00:00,15.41,15.42,15.25,15.29,1893200.0,12.2681,12.276,12.1407,12.1725,1893200.0
2011-05-06 13:00:00,15.29,15.3,15.17,15.27,2222400.0,12.1725,12.1805,12.077,12.1566,2222400.0
2011-05-06 14:00:00,15.27,15.31,15.15,15.2,1850200.0,12.1566,12.1884,12.0611,12.1009,1850200.0
2011-05-06 15:00:00,15.2,15.27,15.17,15.21,3473400.0,12.1009,12.1566,12.077,12.1088,3473400.0
2011-05-09 09:30:00,15.2,15.23,15.09,15.14,1026900.0,12.1009,12.1248,12.0133,12.0531,1026900.0
2011-05-09 10:00:00,15.14,15.15,15.01,15.04,2609200.0,12.0531,12.0611,11.9496,11.9735,2609200.0
2011-05-09 11:00:00,15.04,15.14,15.02,15.14,1765800.0,11.9735,12.0531,11.9576,12.0531,1765800.0
2011-05-09 12:00:00,15.14,15.2,15.12,15.12,1159200.0,12.0531,12.1009,12.0372,12.0372,1159200.0
2011-05-09 13:00:00,15.12,15.15,15.11,15.15,1294000.0,12.0372,12.0611,12.0292,12.0611,1294000.0
2011-05-09 14:00:00,15.15,15.15,15.07,15.08,1438000.0,12.0611,12.0611,11.9974,12.0053,1438000.0
2011-05-09 15:00:00,15.08,15.11,15.02,15.04,4026000.0,12.0053,12.0292,11.9576,11.9735,4026000.0
2011-05-10 09:30:00,15.12,15.17,15.05,15.14,1088400.0,12.0372,12.077,11.9815,12.0531,1088400.0
2011-05-10 10:00:00,15.14,15.14,15.02,15.08,2928600.0,12.0531,12.0531,11.9576,12.0053,2928600.0
2011-05-10 11:00:00,15.09,15.11,15.03,15.04,1630600.0,12.0133,12.0292,11.9655,11.9735,1630600.0
2011-05-10 12:00:00,15.03,15.05,14.99,15.01,2091900.0,11.9655,11.9815,11.9337,11.9496,2091900.0
2011-05-10 13:00:00,15.01,15.04,14.98,15.04,1128600.0,11.9496,11.9735,11.9257,11.9735,1128600.0
2011-05-10 14:00:00,15.04,15.06,14.98,15.05,3583300.0,11.9735,11.9894,11.9257,11.9815,3583300.0
2011-05-10 15:00:00,15.05,15.07,15.04,15.06,2795600.0,11.9815,11.9974,11.9735,11.9894,2795600.0
2011-05-11 09:30:00,15.05,15.07,14.91,15.05,1570200.0,11.9815,11.9974,11.87,11.9815,1570200.0
2011-05-11 10:00:00,15.05,15.07,15.0,15.04,2222900.0,11.9815,11.9974,11.9416,11.9735,2222900.0
2011-05-11 11:00:00,15.04,15.07,15.0,15.01,1901800.0,11.9735,11.9974,11.9416,11.9496,1901800.0
2011-05-11 12:00:00,15.02,15.03,14.92,14.99,2099100.0,11.9576,11.9655,11.878,11.9337,2099100.0
2011-05-11 13:00:00,14.99,15.0,14.83,14.85,2544100.0,11.9337,11.9416,11.8063,11.8222,2544100.0
2011-05-11 14:00:00,14.85,14.93,14.83,14.89,2322200.0,11.8222,11.8859,11.8063,11.8541,2322200.0
2011-05-11 15:00:00,14.89,14.96,14.85,14.93,3300100.0,11.8541,11.9098,11.8222,11.8859,3300100.0
2011-05-12 09:30:00,14.91,15.01,14.89,15.01,2007100.0,11.87,11.9496,11.8541,11.9496,2007100.0
2011-05-12 10:00:00,15.0,15.09,14.91,14.95,3839700.0,11.9416,12.0133,11.87,11.9018,3839700.0
2011-05-12 11:00:00,14.94,15.09,14.92,15.08,1990500.0,11.8939,12.0133,11.878,12.0053,1990500.0
2011-05-12 12:00:00,15.08,15.14,15.03,15.08,1970300.0,12.0053,12.0531,11.9655,12.0053,1970300.0
2011-05-12 13:00:00,15.09,15.13,15.08,15.13,1766200.0,12.0133,12.0451,12.0053,12.0451,1766200.0
2011-05-12 14:00:00,15.13,15.15,15.04,15.04,1515200.0,12.0451,12.0611,11.9735,11.9735,1515200.0
2011-05-12 15:00:00,15.05,15.1,15.04,15.09,3628300.0,11.9815,12.0213,11.9735,12.0133,3628300.0
2011-05-13 09:30:00,15.04,15.09,14.9,15.01,1267200.0,11.9735,12.0133,11.862,11.9496,1267200.0
2011-05-13 10:00:00,15.01,15.05,14.93,14.94,2577600.0,11.9496,11.9815,11.8859,11.8939,2577600.0
2011-05-13 11:00:00,14.95,14.95,14.83,14.86,2307200.0,11.9018,11.9018,11.8063,11.8302,2307200.0
2011-05-13 12:00:00,14.86,14.88,14.79,14.79,2826800.0,11.8302,11.8461,11.7745,11.7745,2826800.0
2011-05-13 13:00:00,14.8,14.83,14.78,14.82,1083000.0,11.7824,11.8063,11.7665,11.7983,1083000.0
2011-05-13 14:00:00,14.81,14.87,14.8,14.83,1144400.0,11.7904,11.8382,11.7824,11.8063,1144400.0
2011-05-13 15:00:00,14.84,14.86,14.8,14.8,3142500.0,11.8143,11.8302,11.7824,11.7824,3142500.0
2011-05-16 09:30:00,14.8,14.8,14.62,14.65,1719800.0,11.7824,11.7824,11.6391,11.663,1719800.0
2011-05-16 10:00:00,14.65,14.76,14.65,14.74,2040500.0,11.663,11.7506,11.663,11.7347,2040500.0
2011-05-16 11:00:00,14.75,14.77,14.64,14.68,2158200.0,11.7426,11.7585,11.655,11.6869,2158200.0
2011-05-16 12:00:00,14.68,14.69,14.56,14.57,1824800.0,11.6869,11.6949,11.5914,11.5993,1824800.0
2011-05-16 13:00:00,14.57,14.6,14.52,14.53,2152700.0,11.5993,11.6232,11.5595,11.5675,2152700.0
2011-05-16 14:00:00,14.53,14.6,14.51,14.58,2473800.0,11.5675,11.6232,11.5516,11.6073,2473800.0
2011-05-16 15:00:00,14.58,14.61,14.5,14.52,3708800.0,11.6073,11.6312,11.5436,11.5595,3708800.0
2011-05-17 09:30:00,14.52,14.53,14.27,14.29,3063700.0,11.5595,11.5675,11.3605,11.3764,3063700.0
2011-05-17 10:00:00,14.29,14.41,14.29,14.31,3847500.0,11.3764,11.4719,11.3764,11.3923,3847500.0
2011-05-17 11:00:00,14.3,14.38,14.27,14.32,2774000.0,11.3844,11.4481,11.3605,11.4003,2774000.0
2011-05-17 12:00:00,14.33,14.36,14.26,14.29,2080200.0,11.4083,11.4321,11.3525,11.3764,2080200.0
2011-05-17 13:00:00,14.29,14.35,14.27,14.34,1949000.0,11.3764,11.4242,11.3605,11.4162,1949000.0
2011-05-17 14:00:00,14.34,14.35,14.27,14.32,3185800.0,11.4162,11.4242,11.3605,11.4003,3185800.0
2011-05-17 15:00:00,14.33,14.34,14.28,14.33,5602400.0,11.4083,11.4162,11.3684,11.4083,5602400.0
2011-05-18 09:30:00,14.31,14.55,14.28,14.47,2084400.0,11.3923,11.5834,11.3684,11.5197,2084400.0
2011-05-18 10:00:00,14.47,14.54,14.41,14.43,3048400.0,11.5197,11.5754,11.4719,11.4879,3048400.0
2011-05-18 11:00:00,14.44,14.46,14.36,14.46,1435300.0,11.4958,11.5117,11.4321,11.5117,1435300.0
2011-05-18 12:00:00,14.45,14.47,14.39,14.42,1372800.0,11.5038,11.5197,11.456,11.4799,1372800.0
2011-05-18 13:00:00,14.43,14.47,14.42,14.46,1183100.0,11.4879,11.5197,11.4799,11.5117,1183100.0
2011-05-18 14:00:00,14.47,14.51,14.45,14.46,2070500.0,11.5197,11.5516,11.5038,11.5117,2070500.0
2011-05-18 15:00:00,14.47,14.51,14.45,14.48,4234900.0,11.5197,11.5516,11.5038,11.5277,4234900.0
2011-05-19 09:30:00,14.19,14.27,14.13,14.2,3237300.0,11.2968,11.3605,11.249,11.3048,3237300.0
2011-05-19 10:00:00,14.19,14.24,14.09,14.1,4087200.0,11.2968,11.3366,11.2172,11.2251,4087200.0
2011-05-19 11:00:00,14.11,14.19,14.1,14.16,1900200.0,11.2331,11.2968,11.2251,11.2729,1900200.0
2011-05-19 12:00:00,14.16,14.3,14.16,14.29,1502000.0,11.2729,11.3844,11.2729,11.3764,1502000.0
2011-05-19 13:00:00,14.28,14.31,14.24,14.27,1264300.0,11.3684,11.3923,11.3366,11.3605,1264300.0
2011-05-19 14:00:00,14.28,14.3,14.22,14.26,2153500.0,11.3684,11.3844,11.3207,11.3525,2153500.0
2011-05-19 15:00:00,14.25,14.34,14.25,14.33,3833400.0,11.3446,11.4162,11.3446,11.4083,3833400.0
2011-05-20 09:30:00,14.28,14.36,14.2,14.21,1737700.0,11.3684,11.4321,11.3048,11.3127,1737700.0
2011-05-20 10:00:00,14.21,14.26,14.12,14.14,3218700.0,11.3127,11.3525,11.2411,11.257,3218700.0
2011-05-20 11:00:00,14.14,14.15,14.05,14.06,2305800.0,11.257,11.265,11.1853,11.1933,2305800.0
2011-05-20 12:00:00,14.06,14.16,14.05,14.1,1729400.0,11.1933,11.2729,11.1853,11.2251,1729400.0
2011-05-20 13:00:00,14.1,14.19,14.1,14.12,1457300.0,11.2251,11.2968,11.2251,11.2411,1457300.0
2011-05-20 14:00:00,14.13,14.15,14.09,14.12,1916000.0,11.249,11.265,11.2172,11.2411,1916000.0
2011-05-20 15:00:00,14.12,14.15,14.08,14.08,3382200.0,11.2411,11.265,11.2092,11.2092,3382200.0
2011-05-23 09:30:00,13.91,13.93,13.75,13.81,2463500.0,11.0739,11.0898,10.9465,10.9943,2463500.0
2011-05-23 10:00:00,13.79,13.88,13.72,13.87,3358800.0,10.9784,11.05,10.9226,11.042,3358800.0
2011-05-23 11:00:00,13.87,13.92,13.79,13.82,2162000.0,11.042,11.0818,10.9784,11.0022,2162000.0
2011-05-23 12:00:00,13.82,13.92,13.82,13.88,1353300.0,11.0022,11.0818,11.0022,11.05,1353300.0
2011-05-23 13:00:00,13.87,13.88,13.8,13.85,1730700.0,11.042,11.05,10.9863,11.0261,1730700.0
2011-05-23 14:00:00,13.84,13.86,13.77,13.83,3335000.0,11.0182,11.0341,10.9624,11.0102,3335000.0
2011-05-23 15:00:00,13.83,13.85,13.78,13.8,4910300.0,11.0102,11.0261,10.9704,10.9863,4910300.0
2011-05-24 09:30:00,13.88,13.91,13.82,13.88,1809200.0,11.05,11.0739,11.0022,11.05,1809200.0
2011-05-24 10:00:00,13.89,13.92,13.71,13.76,4706600.0,11.058,11.0818,10.9147,10.9545,4706600.0
2011-05-24 11:00:00,13.78,13.81,13.76,13.79,1559200.0,10.9704,10.9943,10.9545,10.9784,1559200.0
2011-05-24 12:00:00,13.78,13.81,13.76,13.79,1235100.0,10.9704,10.9943,10.9545,10.9784,1235100.0
2011-05-24 13:00:00,13.79,13.82,13.65,13.74,2159400.0,10.9784,11.0022,10.8669,10.9385,2159400.0
2011-05-24 14:00:00,13.74,13.79,13.68,13.75,3961500.0,10.9385,10.9784,10.8908,10.9465,3961500.0
2011-05-24 15:00:00,13.75,13.8,13.7,13.71,7358600.0,10.9465,10.9863,10.9067,10.9147,7358600.0
2011-05-25 09:30:00,13.39,13.77,13.36,13.67,5706900.0,10.6599,10.9624,10.636,10.8828,5706900.0
2011-05-25 10:00:00,13.66,13.73,13.49,13.66,4797700.0,10.8749,10.9306,10.7395,10.8749,4797700.0
2011-05-25 11:00:00,13.67,13.75,13.66,13.67,2286200.0,10.8828,10.9465,10.8749,10.8828,2286200.0
2011-05-25 12:00:00,13.68,13.77,13.67,13.75,1538300.0,10.8908,10.9624,10.8828,10.9465,1538300.0
2011-05-25 13:00:00,13.75,13.87,13.73,13.84,2580500.0,10.9465,11.042,10.9306,11.0182,2580500.0
2011-05-25 14:00:00,13.84,13.87,13.77,13.82,2087300.0,11.0182,11.042,10.9624,11.0022,2087300.0
2011-05-25 15:00:00,13.82,13.91,13.8,13.85,5893000.0,11.0022,11.0739,10.9863,11.0261,5893000.0
2011-05-26 09:30:00,13.77,13.81,13.53,13.53,2409600.0,10.9624,10.9943,10.7714,10.7714,2409600.0
2011-05-26 10:00:00,13.54,13.63,13.53,13.54,2815500.0,10.7793,10.851,10.7714,10.7793,2815500.0
2011-05-26 11:00:00,13.54,13.6,13.5,13.58,2083000.0,10.7793,10.8271,10.7475,10.8112,2083000.0
2011-05-26 12:00:00,13.59,13.62,13.56,13.62,1876400.0,10.8191,10.843,10.7952,10.843,1876400.0
2011-05-26 13:00:00,13.62,13.69,13.59,13.65,1903400.0,10.843,10.8987,10.8191,10.8669,1903400.0
2011-05-26 14:00:00,13.66,13.7,13.64,13.7,1286700.0,10.8749,10.9067,10.8589,10.9067,1286700.0
2011-05-26 15:00:00,13.7,13.73,13.63,13.64,3670300.0,10.9067,10.9306,10.851,10.8589,3670300.0
2011-05-27 09:30:00,13.58,13.66,13.52,13.63,1264200.0,10.8756,10.9396,10.8275,10.9156,1264200.0
2011-05-27 10:00:00,13.62,13.62,13.5,13.54,2218000.0,10.9076,10.9076,10.8115,10.8435,2218000.0
2011-05-27 11:00:00,13.54,13.54,13.49,13.49,1731900.0,10.8435,10.8435,10.8035,10.8035,1731900.0
2011-05-27 12:00:00,13.5,13.51,13.49,13.5,1578300.0,10.8115,10.8195,10.8035,10.8115,1578300.0
2011-05-27 13:00:00,13.5,13.51,13.49,13.5,808000.0,10.8115,10.8195,10.8035,10.8115,808000.0
2011-05-27 14:00:00,13.5,13.5,13.44,13.45,1802800.0,10.8115,10.8115,10.7635,10.7715,1802800.0
2011-05-27 15:00:00,13.46,13.5,13.41,13.44,6401700.0,10.7795,10.8115,10.7394,10.7635,6401700.0
2011-05-31 09:30:00,13.5,13.74,13.5,13.59,1966100.0,10.8115,11.0037,10.8115,10.8836,1966100.0
2011-05-31 10:00:00,13.6,13.65,13.58,13.63,2106400.0,10.8916,10.9316,10.8756,10.9156,2106400.0
2011-05-31 11:00:00,13.62,13.68,13.61,13.64,1660600.0,10.9076,10.9557,10.8996,10.9236,1660600.0
2011-05-31 12:00:00,13.64,13.7,13.63,13.65,1095900.0,10.9236,10.9717,10.9156,10.9316,1095900.0
2011-05-31 13:00:00,13.64,13.71,13.64,13.7,749100.0,10.9236,10.9797,10.9236,10.9717,749100.0
2011-05-31 14:00:00,13.7,13.71,13.67,13.71,2343100.0,10.9717,10.9797,10.9476,10.9797,2343100.0
2011-05-31 15:00:00,13.71,13.78,13.68,13.78,3343800.0,10.9797,11.0357,10.9557,11.0357,3343800.0
2011-06-01 09:30:00,13.7,13.75,13.55,13.58,1667900.0,10.9717,11.0117,10.8515,10.8756,1667900.0
2011-06-01 10:00:00,13.58,13.59,13.48,13.5,3830400.0,10.8756,10.8836,10.7955,10.8115,3830400.0
2011-06-01 11:00:00,13.5,13.51,13.44,13.46,3678400.0,10.8115,10.8195,10.7635,10.7795,3678400.0
2011-06-01 12:00:00,13.46,13.48,13.34,13.4,6059200.0,10.7795,10.7955,10.6834,10.7314,6059200.0
2011-06-01 13:00:00,13.41,13.43,13.33,13.38,5234600.0,10.7394,10.7554,10.6754,10.7154,5234600.0
2011-06-01 14:00:00,13.38,13.38,13.25,13.29,4640900.0,10.7154,10.7154,10.6113,10.6433,4640900.0
2011-06-01 15:00:00,13.29,13.29,13.08,13.09,12406500.0,10.6433,10.6433,10.4751,10.4832,12406500.0
2011-06-02 09:30:00,13.05,13.26,13.05,13.26,2837700.0,10.4511,10.6193,10.4511,10.6193,2837700.0
2011-06-02 10:00:00,13.26,13.31,13.21,13.25,3813800.0,10.6193,10.6593,10.5793,10.6113,3813800.0
2011-06-02 11:00:00,13.25,13.29,13.2,13.25,4355200.0,10.6113,10.6433,10.5712,10.6113,4355200.0
2011-06-02 12:00:00,13.25,13.25,13.11,13.2,2676100.0,10.6113,10.6113,10.4992,10.5712,2676100.0
2011-06-02 13:00:00,13.2,13.26,13.19,13.23,3049400.0,10.5712,10.6193,10.5632,10.5953,3049400.0
2011-06-02 14:00:00,13.24,13.24,13.18,13.23,3234700.0,10.6033,10.6033,10.5552,10.5953,3234700.0
2011-06-02 15:00:00,13.23,13.25,13.13,13.14,5396900.0,10.5953,10.6113,10.5152,10.5232,5396900.0
2011-06-03 09:30:00,13.01,13.1,12.93,13.01,1631300.0,10.4191,10.4912,10.355,10.4191,1631300.0
2011-06-03 10:00:00,13.01,13.15,13.01,13.15,2714300.0,10.4191,10.5312,10.4191,10.5312,2714300.0
2011-06-03 11:00:00,13.15,13.15,13.09,13.09,1344200.0,10.5312,10.5312,10.4832,10.4832,1344200.0
2011-06-03 12:00:00,13.1,13.15,13.09,13.12,1288100.0,10.4912,10.5312,10.4832,10.5072,1288100.0
2011-06-03 13:00:00,13.12,13.13,13.07,13.09,1381100.0,10.5072,10.5152,10.4671,10.4832,1381100.0
2011-06-03 14:00:00,13.08,13.09,13.0,13.0,2064800.0,10.4751,10.4832,10.4111,10.4111,2064800.0
2011-06-03 15:00:00,13.01,13.02,12.95,12.95,3281100.0,10.4191,10.4271,10.371,10.371,3281100.0
2011-06-06 09:30:00,12.92,13.03,12.86,13.03,928000.0,10.347,10.4351,10.299,10.4351,928000.0
2011-06-06 10:00:00,13.03,13.04,12.93,12.96,1899200.0,10.4351,10.4431,10.355,10.379,1899200.0
2011-06-06 11:00:00,12.97,13.05,12.95,12.97,1205700.0,10.3871,10.4511,10.371,10.3871,1205700.0
2011-06-06 12:00:00,12.97,12.98,12.91,12.97,920900.0,10.3871,10.3951,10.339,10.3871,920900.0
2011-06-06 13:00:00,12.96,13.0,12.93,12.96,996200.0,10.379,10.4111,10.355,10.379,996200.0
2011-06-06 14:00:00,12.96,12.96,12.92,12.93,1169300.0,10.379,10.379,10.347,10.355,1169300.0
2011-06-06 15:00:00,12.93,12.95,12.88,12.9,2846100.0,10.355,10.371,10.315,10.331,2846100.0
2011-06-07 09:30:00,13.02,13.11,12.99,13.08,1391600.0,10.4271,10.4992,10.4031,10.4751,1391600.0
2011-06-07 10:00:00,13.08,13.18,13.07,13.14,2965700.0,10.4751,10.5552,10.4671,10.5232,2965700.0
2011-06-07 11:00:00,13.14,13.15,13.01,13.04,2440500.0,10.5232,10.5312,10.4191,10.4431,2440500.0
2011-06-07 12:00:00,13.04,13.08,13.03,13.08,1912400.0,10.4431,10.4751,10.4351,10.4751,1912400.0
2011-06-07 13:00:00,13.07,13.17,13.07,13.16,2768300.0,10.4671,10.5472,10.4671,10.5392,2768300.0
2011-06-07 14:00:00,13.16,13.24,13.12,13.13,2013900.0,10.5392,10.6033,10.5072,10.5152,2013900.0
2011-06-07 15:00:00,13.13,13.14,13.03,13.04,3358500.0,10.5152,10.5232,10.4351,10.4431,3358500.0
2011-06-08 09:30:00,12.96,12.99,12.79,12.79,1760900.0,10.379,10.4031,10.2429,10.2429,1760900.0
2011-06-08 10:00:00,12.8,12.9,12.78,12.85,1815800.0,10.2509,10.331,10.2349,10.291,1815800.0
2011-06-08 11:00:00,12.85,12.9,12.83,12.89,1313100.0,10.291,10.331,10.2749,10.323,1313100.0
2011-06-08 12:00:00,12.89,12.91,12.84,12.85,1618500.0,10.323,10.339,10.2829,10.291,1618500.0
2011-06-08 13:00:00,12.85,12.86,12.81,12.81,1851800.0,10.291,10.299,10.2589,10.2589,1851800.0
2011-06-08 14:00:00,12.81,12.84,12.76,12.77,1977600.0,10.2589,10.2829,10.2189,10.2269,1977600.0
2011-06-08 15:00:00,12.77,12.77,12.69,12.73,4152200.0,10.2269,10.2269,10.1628,10.1948,4152200.0
2011-06-09 09:30:00,12.8,12.97,12.74,12.96,1753500.0,10.2509,10.3871,10.2029,10.379,1753500.0
2011-06-09 10:00:00,12.96,13.0,12.8,12.82,3713700.0,10.379,10.4111,10.2509,10.2669,3713700.0
2011-06-09 11:00:00,12.82,12.84,12.74,12.83,3117100.0,10.2669,10.2829,10.2029,10.2749,3117100.0
2011-06-09 12:00:00,12.83,12.87,12.78,12.85,1494000.0,10.2749,10.307,10.2349,10.291,1494000.0
2011-06-09 13:00:00,12.86,12.88,12.82,12.84,1063700.0,10.299,10.315,10.2669,10.2829,1063700.0
2011-06-09 14:00:00,12.84,12.86,12.81,12.85,956100.0,10.2829,10.299,10.2589,10.291,956100.0
2011-06-09 15:00:00,12.86,12.86,12.76,12.77,3864900.0,10.299,10.299,10.2189,10.2269,3864900.0
2011-06-10 09:30:00,12.74,12.78,12.6,12.61,1485400.0,10.2029,10.2349,10.0907,10.0987,1485400.0
2011-06-10 10:00:00,12.62,12.65,12.45,12.48,2507500.0,10.1068,10.1308,9.9706,9.9946,2507500.0
2011-06-10 11:00:00,12.49,12.59,12.43,12.59,1699900.0,10.0026,10.0827,9.9546,10.0827,1699900.0
2011-06-10 12:00:00,12.59,12.62,12.56,12.62,1024200.0,10.0827,10.1068,10.0587,10.1068,1024200.0
2011-06-10 13:00:00,12.62,12.62,12.5,12.51,1118300.0,10.1068,10.1068,10.0107,10.0187,1118300.0
2011-06-10 14:00:00,12.51,12.69,12.5,12.69,2207600.0,10.0187,10.1628,10.0107,10.1628,2207600.0
2011-06-10 15:00:00,12.69,12.69,12.53,12.57,5239300.0,10.1628,10.1628,10.0347,10.0667,5239300.0
2011-06-13 09:30:00,12.67,12.69,12.52,12.54,896100.0,10.1468,10.1628,10.0267,10.0427,896100.0
2011-06-13 10:00:00,12.53,12.62,12.5,12.52,1537100.0,10.0347,10.1068,10.0107,10.0267,1537100.0
2011-06-13 11:00:00,12.52,12.56,12.47,12.48,1136300.0,10.0267,10.0587,9.9866,9.9946,1136300.0
2011-06-13 12:00:00,12.47,12.5,12.43,12.44,1346900.0,9.9866,10.0107,9.9546,9.9626,1346900.0
2011-06-13 13:00:00,12.44,12.5,12.4,12.5,1427400.0,9.9626,10.0107,9.9306,10.0107,1427400.0
2011-06-13 14:00:00,12.5,12.54,12.47,12.48,1155000.0,10.0107,10.0427,9.9866,9.9946,1155000.0
2011-06-13 15:00:00,12.49,12.53,12.45,12.47,2869900.0,10.0026,10.0347,9.9706,9.9866,2869900.0
2011-06-14 09:30:00,12.58,12.75,12.57,12.68,2438600.0,10.0747,10.2109,10.0667,10.1548,2438600.0
2011-06-14 10:00:00,12.68,12.83,12.64,12.8,2871900.0,10.1548,10.2749,10.1228,10.2509,2871900.0
2011-06-14 11:00:00,12.8,12.81,12.71,12.74,2053100.0,10.2509,10.2589,10.1788,10.2029,2053100.0
2011-06-14 12:00:00,12.73,12.74,12.69,12.71,1089100.0,10.1948,10.2029,10.1628,10.1788,1089100.0
2011-06-14 13:00:00,12.71,12.76,12.69,12.74,1095200.0,10.1788,10.2189,10.1628,10.2029,1095200.0
2011-06-14 14:00:00,12.74,12.76,12.71,12.74,1495300.0,10.2029,10.2189,10.1788,10.2029,1495300.0
2011-06-14 15:00:00,12.74,12.75,12.67,12.7,3289300.0,10.2029,10.2109,10.1468,10.1708,3289300.0
2011-06-15 09:30:00,12.62,12.74,12.5,12.73,1959000.0,10.1068,10.2029,10.0107,10.1948,1959000.0
2011-06-15 10:00:00,12.72,12.77,12.6,12.64,2171500.0,10.1868,10.2269,10.0907,10.1228,2171500.0
2011-06-15 11:00:00,12.64,12.65,12.59,12.6,1922000.0,10.1228,10.1308,10.0827,10.0907,1922000.0
2011-06-15 12:00:00,12.6,12.63,12.51,12.57,1503200.0,10.0907,10.1148,10.0187,10.0667,1503200.0
2011-06-15 13:00:00,12.57,12.6,12.52,12.58,1432600.0,10.0667,10.0907,10.0267,10.0747,1432600.0
2011-06-15 14:00:00,12.58,12.63,12.54,12.6,2116100.0,10.0747,10.1148,10.0427,10.0907,2116100.0
2011-06-15 15:00:00,12.59,12.62,12.57,12.58,4077200.0,10.0827,10.1068,10.0667,10.0747,4077200.0
2011-06-16 09:30:00,12.58,12.58,12.46,12.51,2156700.0,10.0747,10.0747,9.9786,10.0187,2156700.0
2011-06-16 10:00:00,12.51,12.62,12.47,12.57,1898200.0,10.0187,10.1068,9.9866,10.0667,1898200.0
2011-06-16 11:00:00,12.58,12.59,12.51,12.53,1435600.0,10.0747,10.0827,10.0187,10.0347,1435600.0
2011-06-16 12:00:00,12.53,12.55,12.5,12.51,1818000.0,10.0347,10.0507,10.0107,10.0187,1818000.0
2011-06-16 13:00:00,12.51,12.52,12.48,12.49,1351800.0,10.0187,10.0267,9.9946,10.0026,1351800.0
2011-06-16 14:00:00,12.49,12.5,12.36,12.42,2496000.0,10.0026,10.0107,9.8985,9.9466,2496000.0
2011-06-16 15:00:00,12.41,12.49,12.41,12.47,2665900.0,9.9386,10.0026,9.9386,9.9866,2665900.0
2011-06-17 09:30:00,12.6,12.62,12.34,12.38,3672700.0,10.0907,10.1068,9.8825,9.9145,3672700.0
2011-06-17 10:00:00,12.38,12.47,12.26,12.44,2113700.0,9.9145,9.9866,9.8184,9.9626,2113700.0
2011-06-17 11:00:00,12.43,12.54,12.41,12.42,1498300.0,9.9546,10.0427,9.9386,9.9466,1498300.0
2011-06-17 12:00:00,12.43,12.43,12.34,12.36,660400.0,9.9546,9.9546,9.8825,9.8985,660400.0
2011-06-17 13:00:00,12.36,12.39,12.29,12.38,1074000.0,9.8985,9.9226,9.8425,9.9145,1074000.0
2011-06-17 14:00:00,12.38,12.42,12.36,12.37,1038200.0,9.9145,9.9466,9.8985,9.9065,1038200.0
2011-06-17 15:00:00,12.37,12.43,12.3,12.41,3339900.0,9.9065,9.9546,9.8505,9.9386,3339900.0
2011-06-20 09:30:00,12.4,12.56,12.35,12.55,1619100.0,9.9306,10.0587,9.8905,10.0507,1619100.0
2011-06-20 10:00:00,12.56,12.57,12.47,12.5,3406900.0,10.0587,10.0667,9.9866,10.0107,3406900.0
2011-06-20 11:00:00,12.5,12.55,12.49,12.54,1617200.0,10.0107,10.0507,10.0026,10.0427,1617200.0
2011-06-20 12:00:00,12.53,12.54,12.49,12.5,1575900.0,10.0347,10.0427,10.0026,10.0107,1575900.0
2011-06-20 13:00:00,12.5,12.51,12.42,12.43,1773500.0,10.0107,10.0187,9.9466,9.9546,1773500.0
2011-06-20 14:00:00,12.42,12.49,12.42,12.45,1713600.0,9.9466,10.0026,9.9466,9.9706,1713600.0
2011-06-20 15:00:00,12.44,12.45,12.38,12.42,3040800.0,9.9626,9.9706,9.9145,9.9466,3040800.0
2011-06-21 09:30:00,12.47,12.55,12.4,12.53,1315600.0,9.9866,10.0507,9.9306,10.0347,1315600.0
2011-06-21 10:00:00,12.52,12.73,12.52,12.71,3075000.0,10.0267,10.1948,10.0267,10.1788,3075000.0
2011-06-21 11:00:00,12.71,12.76,12.67,12.69,1904500.0,10.1788,10.2189,10.1468,10.1628,1904500.0
2011-06-21 12:00:00,12.7,12.71,12.63,12.65,877200.0,10.1708,10.1788,10.1148,10.1308,877200.0
2011-06-21 13:00:00,12.64,12.66,12.6,12.6,867200.0,10.1228,10.1388,10.0907,10.0907,867200.0
2011-06-21 14:00:00,12.61,12.72,12.6,12.69,1300300.0,10.0987,10.1868,10.0907,10.1628,1300300.0
2011-06-21 15:00:00,12.69,12.72,12.63,12.67,1901400.0,10.1628,10.1868,10.1148,10.1468,1901400.0
2011-06-22 09:30:00,12.6,12.72,12.6,12.72,1343100.0,10.0907,10.1868,10.0907,10.1868,1343100.0
2011-06-22 10:00:00,12.72,12.75,12.61,12.74,1873100.0,10.1868,10.2109,10.0987,10.2029,1873100.0
2011-06-22 11:00:00,12.73,12.73,12.67,12.7,870100.0,10.1948,10.1948,10.1468,10.1708,870100.0
2011-06-22 12:00:00,12.71,12.71,12.64,12.69,742100.0,10.1788,10.1788,10.1228,10.1628,742100.0
2011-06-22 13:00:00,12.69,12.7,12.65,12.66,588000.0,10.1628,10.1708,10.1308,10.1388,588000.0
2011-06-22 14:00:00,12.65,12.69,12.63,12.63,1607700.0,10.1308,10.1628,10.1148,10.1148,1607700.0
2011-06-22 15:00:00,12.64,12.68,12.58,12.59,2190800.0,10.1228,10.1548,10.0747,10.0827,2190800.0
2011-06-23 09:30:00,12.43,12.47,12.33,12.38,1560300.0,9.9546,9.9866,9.8745,9.9145,1560300.0
2011-06-23 10:00:00,12.39,12.48,12.36,12.47,2271900.0,9.9226,9.9946,9.8985,9.9866,2271900.0
2011-06-23 11:00:00,12.47,12.53,12.43,12.53,1424700.0,9.9866,10.0347,9.9546,10.0347,1424700.0
2011-06-23 12:00:00,12.53,12.59,12.49,12.56,1416900.0,10.0347,10.0827,10.0026,10.0587,1416900.0
2011-06-23 13:00:00,12.57,12.65,12.57,12.6,1326400.0,10.0667,10.1308,10.0667,10.0907,1326400.0
2011-06-23 14:00:00,12.61,12.69,12.55,12.69,1725400.0,10.0987,10.1628,10.0507,10.1628,1725400.0
2011-06-23 15:00:00,12.68,12.79,12.65,12.76,6149900.0,10.1548,10.2429,10.1308,10.2189,6149900.0
2011-06-24 09:30:00,12.71,12.76,12.53,12.58,1612900.0,10.1788,10.2189,10.0347,10.0747,1612900.0
2011-06-24 10:00:00,12.58,12.59,12.45,12.49,2504400.0,10.0747,10.0827,9.9706,10.0026,2504400.0
2011-06-24 11:00:00,12.49,12.52,12.45,12.49,1693700.0,10.0026,10.0267,9.9706,10.0026,1693700.0
2011-06-24 12:00:00,12.49,12.52,12.43,12.44,1217500.0,10.0026,10.0267,9.9546,9.9626,1217500.0
2011-06-24 13:00:00,12.43,12.5,12.4,12.49,1088700.0,9.9546,10.0107,9.9306,10.0026,1088700.0
2011-06-24 14:00:00,12.49,12.49,12.44,12.46,871800.0,10.0026,10.0026,9.9626,9.9786,871800.0
2011-06-24 15:00:00,12.46,12.48,12.41,12.41,4187600.0,9.9786,9.9946,9.9386,9.9386,4187600.0
2011-06-27 09:30:00,12.4,12.47,12.32,12.38,1613900.0,9.9306,9.9866,9.8665,9.9145,1613900.0
2011-06-27 10:00:00,12.38,12.55,12.37,12.45,2979900.0,9.9145,10.0507,9.9065,9.9706,2979900.0
2011-06-27 11:00:00,12.46,12.62,12.45,12.62,1971400.0,9.9786,10.1068,9.9706,10.1068,1971400.0
2011-06-27 12:00:00,12.62,12.7,12.59,12.66,2590800.0,10.1068,10.1708,10.0827,10.1388,2590800.0
2011-06-27 13:00:00,12.67,12.69,12.63,12.66,1320900.0,10.1468,10.1628,10.1148,10.1388,1320900.0
2011-06-27 14:00:00,12.66,12.74,12.66,12.68,2431100.0,10.1388,10.2029,10.1388,10.1548,2431100.0
2011-06-27 15:00:00,12.69,12.75,12.65,12.67,3418200.0,10.1628,10.2109,10.1308,10.1468,3418200.0
2011-06-28 09:30:00,12.69,12.69,12.52,12.55,1728200.0,10.1628,10.1628,10.0267,10.0507,1728200.0
2011-06-28 10:00:00,12.55,12.67,12.53,12.6,1655100.0,10.0507,10.1468,10.0347,10.0907,1655100.0
2011-06-28 11:00:00,12.59,12.66,12.59,12.63,821200.0,10.0827,10.1388,10.0827,10.1148,821200.0
2011-06-28 12:00:00,12.64,12.71,12.63,12.69,1027200.0,10.1228,10.1788,10.1148,10.1628,1027200.0
2011-06-28 13:00:00,12.69,12.7,12.64,12.65,1039100.0,10.1628,10.1708,10.1228,10.1308,1039100.0
2011-06-28 14:00:00,12.64,12.7,12.64,12.69,2319300.0,10.1228,10.1708,10.1228,10.1628,2319300.0
2011-06-28 15:00:00,12.69,12.73,12.68,12.71,2297300.0,10.1628,10.1948,10.1548,10.1788,2297300.0
2011-06-29 09:30:00,12.73,12.8,12.67,12.7,1567200.0,10.1948,10.2509,10.1468,10.1708,1567200.0
2011-06-29 10:00:00,12.71,12.76,12.67,12.73,2107600.0,10.1788,10.2189,10.1468,10.1948,2107600.0
2011-06-29 11:00:00,12.73,12.76,12.69,12.73,1264400.0,10.1948,10.2189,10.1628,10.1948,1264400.0
2011-06-29 12:00:00,12.73,12.75,12.69,12.69,462900.0,10.1948,10.2109,10.1628,10.1628,462900.0
2011-06-29 13:00:00,12.69,12.72,12.66,12.67,965100.0,10.1628,10.1868,10.1388,10.1468,965100.0
2011-06-29 14:00:00,12.67,12.7,12.59,12.65,2662300.0,10.1468,10.1708,10.0827,10.1308,2662300.0
2011-06-29 15:00:00,12.65,12.73,12.64,12.69,3158300.0,10.1308,10.1948,10.1228,10.1628,3158300.0
2011-06-30 09:30:00,12.73,12.9,12.71,12.88,2415600.0,10.1948,10.331,10.1788,10.315,2415600.0
2011-06-30 10:00:00,12.89,12.98,12.86,12.98,3131300.0,10.323,10.3951,10.299,10.3951,3131300.0
2011-06-30 11:00:00,12.98,13.03,12.97,13.02,2579400.0,10.3951,10.4351,10.3871,10.4271,2579400.0
2011-06-30 12:00:00,13.02,13.07,13.01,13.05,1473200.0,10.4271,10.4671,10.4191,10.4511,1473200.0
2011-06-30 13:00:00,13.06,13.07,13.04,13.07,816100.0,10.4591,10.4671,10.4431,10.4671,816100.0
2011-06-30 14:00:00,13.06,13.08,13.04,13.08,1494300.0,10.4591,10.4751,10.4431,10.4751,1494300.0
2011-06-30 15:00:00,13.08,13.08,13.0,13.02,4604400.0,10.4751,10.4751,10.4111,10.4271,4604400.0
2011-07-01 09:30:00,13.02,13.09,12.88,13.09,1263800.0,10.4271,10.4832,10.315,10.4832,1263800.0
2011-07-01 10:00:00,13.09,13.24,13.09,13.18,2410600.0,10.4832,10.6033,10.4832,10.5552,2410600.0
2011-07-01 11:00:00,13.18,13.23,13.15,13.2,929100.0,10.5552,10.5953,10.5312,10.5712,929100.0
2011-07-01 12:00:00,13.2,13.23,13.18,13.23,972300.0,10.5712,10.5953,10.5552,10.5953,972300.0
2011-07-01 13:00:00,13.22,13.31,13.22,13.27,1567800.0,10.5873,10.6593,10.5873,10.6273,1567800.0
2011-07-01 14:00:00,13.27,13.29,13.25,13.28,1079000.0,10.6273,10.6433,10.6113,10.6353,1079000.0
2011-07-01 15:00:00,13.29,13.3,13.24,13.28,2660600.0,10.6433,10.6513,10.6033,10.6353,2660600.0
2011-07-05 09:30:00,13.31,13.31,13.16,13.18,1353300.0,10.6593,10.6593,10.5392,10.5552,1353300.0
2011-07-05 10:00:00,13.18,13.19,13.07,13.08,2347800.0,10.5552,10.5632,10.4671,10.4751,2347800.0
2011-07-05 11:00:00,13.08,13.12,13.05,13.12,1299300.0,10.4751,10.5072,10.4511,10.5072,1299300.0
2011-07-05 12:00:00,13.12,13.13,13.09,13.1,876100.0,10.5072,10.5152,10.4832,10.4912,876100.0
2011-07-05 13:00:00,13.1,13.1,13.05,13.07,1278400.0,10.4912,10.4912,10.4511,10.4671,1278400.0
2011-07-05 14:00:00,13.07,13.1,13.0,13.03,1753000.0,10.4671,10.4912,10.4111,10.4351,1753000.0
2011-07-05 15:00:00,13.03,13.09,13.01,13.08,3053100.0,10.4351,10.4832,10.4191,10.4751,3053100.0
2011-07-06 09:30:00,13.04,13.05,12.85,12.92,1767100.0,10.4431,10.4511,10.291,10.347,1767100.0
2011-07-06 10:00:00,12.91,12.95,12.83,12.91,1982200.0,10.339,10.371,10.2749,10.339,1982200.0
2011-07-06 11:00:00,12.92,13.0,12.88,12.99,1777200.0,10.347,10.4111,10.315,10.4031,1777200.0
2011-07-06 12:00:00,12.99,13.03,12.94,13.03,720000.0,10.4031,10.4351,10.363,10.4351,720000.0
2011-07-06 13:00:00,13.03,13.03,12.99,13.0,1531400.0,10.4351,10.4351,10.4031,10.4111,1531400.0
2011-07-06 14:00:00,13.0,13.08,12.94,13.01,2527700.0,10.4111,10.4751,10.363,10.4191,2527700.0
2011-07-06 15:00:00,13.01,13.05,12.99,13.04,2400400.0,10.4191,10.4511,10.4031,10.4431,2400400.0
2011-07-07 09:30:00,13.14,13.3,13.13,13.18,1592000.0,10.5232,10.6513,10.5152,10.5552,1592000.0
2011-07-07 10:00:00,13.17,13.39,13.17,13.38,2435600.0,10.5472,10.7234,10.5472,10.7154,2435600.0
2011-07-07 11:00:00,13.38,13.46,13.35,13.45,2161700.0,10.7154,10.7795,10.6914,10.7715,2161700.0
2011-07-07 12:00:00,13.46,13.46,13.38,13.39,1167500.0,10.7795,10.7795,10.7154,10.7234,1167500.0
2011-07-07 13:00:00,13.39,13.5,13.39,13.48,1758900.0,10.7234,10.8115,10.7234,10.7955,1758900.0
2011-07-07 14:00:00,13.48,13.52,13.46,13.49,1760000.0,10.7955,10.8275,10.7795,10.8035,1760000.0
2011-07-07 15:00:00,13.49,13.52,13.42,13.43,4031800.0,10.8035,10.8275,10.7474,10.7554,4031800.0
2011-07-08 09:30:00,13.3,13.31,13.17,13.22,1710100.0,10.6513,10.6593,10.5472,10.5873,1710100.0
2011-07-08 10:00:00,13.21,13.23,13.04,13.09,3054400.0,10.5793,10.5953,10.4431,10.4832,3054400.0
2011-07-08 11:00:00,13.08,13.08,13.0,13.06,2155900.0,10.4751,10.4751,10.4111,10.4591,2155900.0
2011-07-08 12:00:00,13.06,13.11,13.05,13.1,786100.0,10.4591,10.4992,10.4511,10.4912,786100.0
2011-07-08 13:00:00,13.11,13.11,13.01,13.04,1156600.0,10.4992,10.4992,10.4191,10.4431,1156600.0
2011-07-08 14:00:00,13.04,13.06,13.01,13.03,1039500.0,10.4431,10.4591,10.4191,10.4351,1039500.0
2011-07-08 15:00:00,13.04,13.11,13.01,13.11,3510400.0,10.4431,10.4992,10.4191,10.4992,3510400.0
2011-07-11 09:30:00,12.96,13.45,12.96,13.37,3646200.0,10.379,10.7715,10.379,10.7074,3646200.0
2011-07-11 10:00:00,13.37,13.39,13.12,13.12,4100200.0,10.7074,10.7234,10.5072,10.5072,4100200.0
2011-07-11 11:00:00,13.13,13.15,13.03,13.09,1900400.0,10.5152,10.5312,10.4351,10.4832,1900400.0
2011-07-11 12:00:00,13.09,13.09,13.04,13.05,915100.0,10.4832,10.4832,10.4431,10.4511,915100.0
2011-07-11 13:00:00,13.06,13.06,13.0,13.03,1238400.0,10.4591,10.4591,10.4111,10.4351,1238400.0
2011-07-11 14:00:00,13.03,13.03,12.92,12.93,1630700.0,10.4351,10.4351,10.347,10.355,1630700.0
2011-07-11 15:00:00,12.93,13.02,12.93,12.99,3668700.0,10.355,10.4271,10.355,10.4031,3668700.0
2011-07-12 09:30:00,12.87,12.88,12.52,12.69,4359400.0,10.307,10.315,10.0267,10.1628,4359400.0
2011-07-12 10:00:00,12.69,12.84,12.69,12.72,3992300.0,10.1628,10.2829,10.1628,10.1868,3992300.0
2011-07-12 11:00:00,12.71,12.77,12.62,12.66,6400300.0,10.1788,10.2269,10.1068,10.1388,6400300.0
2011-07-12 12:00:00,12.66,12.69,12.53,12.53,2156500.0,10.1388,10.1628,10.0347,10.0347,2156500.0
2011-07-12 13:00:00,12.54,12.58,12.52,12.55,1380700.0,10.0427,10.0747,10.0267,10.0507,1380700.0
2011-07-12 14:00:00,12.55,12.67,12.55,12.61,2950600.0,10.0507,10.1468,10.0507,10.0987,2950600.0
2011-07-12 15:00:00,12.62,12.66,12.59,12.64,5546700.0,10.1068,10.1388,10.0827,10.1228,5546700.0
2011-07-13 09:30:00,12.72,12.73,12.46,12.49,3061300.0,10.1868,10.1948,9.9786,10.0026,3061300.0
2011-07-13 10:00:00,12.49,12.66,12.49,12.59,4930500.0,10.0026,10.1388,10.0026,10.0827,4930500.0
2011-07-13 11:00:00,12.6,12.61,12.56,12.6,4832700.0,10.0907,10.0987,10.0587,10.0907,4832700.0
2011-07-13 12:00:00,12.59,12.61,12.57,12.6,669500.0,10.0827,10.0987,10.0667,10.0907,669500.0
2011-07-13 13:00:00,12.59,12.61,12.56,12.57,817600.0,10.0827,10.0987,10.0587,10.0667,817600.0
2011-07-13 14:00:00,12.56,12.59,12.5,12.54,1283300.0,10.0587,10.0827,10.0107,10.0427,1283300.0
2011-07-13 15:00:00,12.54,12.57,12.41,12.44,5171800.0,10.0427,10.0667,9.9386,9.9626,5171800.0
2011-07-14 09:30:00,12.45,12.62,12.35,12.58,2473000.0,9.9706,10.1068,9.8905,10.0747,2473000.0
2011-07-14 10:00:00,12.58,12.64,12.43,12.48,5000500.0,10.0747,10.1228,9.9546,9.9946,5000500.0
2011-07-14 11:00:00,12.49,12.55,12.43,12.44,2764300.0,10.0026,10.0507,9.9546,9.9626,2764300.0
2011-07-14 12:00:00,12.44,12.47,12.34,12.35,2616400.0,9.9626,9.9866,9.8825,9.8905,2616400.0
2011-07-14 13:00:00,12.35,12.45,12.31,12.38,2355100.0,9.8905,9.9706,9.8585,9.9145,2355100.0
2011-07-14 14:00:00,12.37,12.43,12.33,12.36,1483100.0,9.9065,9.9546,9.8745,9.8985,1483100.0
2011-07-14 15:00:00,12.36,12.36,12.24,12.27,4990800.0,9.8985,9.8985,9.8024,9.8265,4990800.0
2011-07-15 09:30:00,12.26,12.35,12.18,12.24,2863800.0,9.8184,9.8905,9.7544,9.8024,2863800.0
2011-07-15 10:00:00,12.24,12.4,12.23,12.33,3260700.0,9.8024,9.9306,9.7944,9.8745,3260700.0
2011-07-15 11:00:00,12.33,12.41,12.3,12.4,2024500.0,9.8745,9.9386,9.8505,9.9306,2024500.0
2011-07-15 12:00:00,12.39,12.46,12.36,12.44,2395600.0,9.9226,9.9786,9.8985,9.9626,2395600.0
2011-07-15 13:00:00,12.44,12.49,12.4,12.41,2475500.0,9.9626,10.0026,9.9306,9.9386,2475500.0
2011-07-15 14:00:00,12.41,12.43,12.36,12.42,2403000.0,9.9386,9.9546,9.8985,9.9466,2403000.0
2011-07-15 15:00:00,12.41,12.49,12.4,12.45,3916900.0,9.9386,10.0026,9.9306,9.9706,3916900.0
2011-07-18 09:30:00,12.36,12.53,12.34,12.41,2337600.0,9.8985,10.0347,9.8825,9.9386,2337600.0
2011-07-18 10:00:00,12.41,12.47,12.31,12.36,4251800.0,9.9386,9.9866,9.8585,9.8985,4251800.0
2011-07-18 11:00:00,12.36,12.36,12.25,12.26,2502000.0,9.8985,9.8985,9.8104,9.8184,2502000.0
2011-07-18 12:00:00,12.25,12.3,12.23,12.3,1130400.0,9.8104,9.8505,9.7944,9.8505,1130400.0
2011-07-18 13:00:00,12.3,12.34,12.29,12.33,1465600.0,9.8505,9.8825,9.8425,9.8745,1465600.0
2011-07-18 14:00:00,12.33,12.35,12.29,12.35,1132700.0,9.8745,9.8905,9.8425,9.8905,1132700.0
2011-07-18 15:00:00,12.35,12.37,12.28,12.29,6181500.0,9.8905,9.9065,9.8345,9.8425,6181500.0
2011-07-19 09:30:00,12.39,12.66,12.39,12.58,1804100.0,9.9226,10.1388,9.9226,10.0747,1804100.0
2011-07-19 10:00:00,12.59,12.72,12.58,12.58,2311600.0,10.0827,10.1868,10.0747,10.0747,2311600.0
2011-07-19 11:00:00,12.59,12.62,12.52,12.56,1515500.0,10.0827,10.1068,10.0267,10.0587,1515500.0
2011-07-19 12:00:00,12.56,12.57,12.52,12.54,766000.0,10.0587,10.0667,10.0267,10.0427,766000.0
2011-07-19 13:00:00,12.54,12.65,12.51,12.6,1635900.0,10.0427,10.1308,10.0187,10.0907,1635900.0
2011-07-19 14:00:00,12.6,12.66,12.58,12.66,1476100.0,10.0907,10.1388,10.0747,10.1388,1476100.0
2011-07-19 15:00:00,12.66,12.69,12.63,12.67,2561900.0,10.1388,10.1628,10.1148,10.1468,2561900.0
2011-07-20 09:30:00,12.69,12.76,12.57,12.7,2315500.0,10.1628,10.2189,10.0667,10.1708,2315500.0
2011-07-20 10:00:00,12.69,12.79,12.65,12.76,2277300.0,10.1628,10.2429,10.1308,10.2189,2277300.0
2011-07-20 11:00:00,12.76,12.79,12.66,12.68,1362300.0,10.2189,10.2429,10.1388,10.1548,1362300.0
2011-07-20 12:00:00,12.67,12.68,12.62,12.67,857500.0,10.1468,10.1548,10.1068,10.1468,857500.0
2011-07-20 13:00:00,12.67,12.79,12.65,12.76,1364300.0,10.1468,10.2429,10.1308,10.2189,1364300.0
2011-07-20 14:00:00,12.76,12.77,12.67,12.68,1914600.0,10.2189,10.2269,10.1468,10.1548,1914600.0
2011-07-20 15:00:00,12.68,12.73,12.66,12.7,2519000.0,10.1548,10.1948,10.1388,10.1708,2519000.0
2011-07-21 09:30:00,12.65,12.85,12.58,12.76,1874100.0,10.1308,10.291,10.0747,10.2189,1874100.0
2011-07-21 10:00:00,12.76,12.93,12.74,12.85,2741600.0,10.2189,10.355,10.2029,10.291,2741600.0
2011-07-21 11:00:00,12.86,12.91,12.83,12.88,1574700.0,10.299,10.339,10.2749,10.315,1574700.0
2011-07-21 12:00:00,12.89,12.98,12.88,12.93,1941800.0,10.323,10.3951,10.315,10.355,1941800.0
2011-07-21 13:00:00,12.93,12.99,12.92,12.97,1150300.0,10.355,10.4031,10.347,10.3871,1150300.0
2011-07-21 14:00:00,12.96,12.98,12.91,12.96,932200.0,10.379,10.3951,10.339,10.379,932200.0
2011-07-21 15:00:00,12.96,12.97,12.91,12.92,2869600.0,10.379,10.3871,10.339,10.347,2869600.0
2011-07-22 09:30:00,12.96,13.17,12.93,12.95,2250700.0,10.379,10.5472,10.355,10.371,2250700.0
2011-07-22 10:00:00,12.95,13.02,12.89,12.99,3254800.0,10.371,10.4271,10.323,10.4031,3254800.0
2011-07-22 11:00:00,13.0,13.05,12.94,13.04,1983200.0,10.4111,10.4511,10.363,10.4431,1983200.0
2011-07-22 12:00:00,13.04,13.13,13.04,13.12,1797900.0,10.4431,10.5152,10.4431,10.5072,1797900.0
2011-07-22 13:00:00,13.13,13.2,13.09,13.2,1516300.0,10.5152,10.5712,10.4832,10.5712,1516300.0
2011-07-22 14:00:00,13.19,13.21,13.11,13.13,2664100.0,10.5632,10.5793,10.4992,10.5152,2664100.0
2011-07-22 15:00:00,13.13,13.18,13.12,13.15,2987300.0,10.5152,10.5552,10.5072,10.5312,2987300.0
2011-07-25 09:30:00,13.02,13.12,12.92,13.1,1907400.0,10.4271,10.5072,10.347,10.4912,1907400.0
2011-07-25 10:00:00,13.1,13.18,13.05,13.11,2785100.0,10.4912,10.5552,10.4511,10.4992,2785100.0
2011-07-25 11:00:00,13.12,13.18,13.05,13.15,2079600.0,10.5072,10.5552,10.4511,10.5312,2079600.0
2011-07-25 12:00:00,13.15,13.2,13.13,13.15,774200.0,10.5312,10.5712,10.5152,10.5312,774200.0
2011-07-25 13:00:00,13.15,13.19,13.14,13.16,739200.0,10.5312,10.5632,10.5232,10.5392,739200.0
2011-07-25 14:00:00,13.15,13.19,13.11,13.12,947900.0,10.5312,10.5632,10.4992,10.5072,947900.0
2011-07-25 15:00:00,13.11,13.15,13.07,13.09,2226300.0,10.4992,10.5312,10.4671,10.4832,2226300.0
2011-07-26 09:30:00,13.15,13.27,13.06,13.1,1358400.0,10.5312,10.6273,10.4591,10.4912,1358400.0
2011-07-26 10:00:00,13.1,13.18,13.08,13.16,1611100.0,10.4912,10.5552,10.4751,10.5392,1611100.0
2011-07-26 11:00:00,13.17,13.21,13.13,13.16,1307000.0,10.5472,10.5793,10.5152,10.5392,1307000.0
2011-07-26 12:00:00,13.16,13.22,13.15,13.18,758600.0,10.5392,10.5873,10.5312,10.5552,758600.0
2011-07-26 13:00:00,13.18,13.19,13.14,13.17,637100.0,10.5552,10.5632,10.5232,10.5472,637100.0
2011-07-26 14:00:00,13.16,13.22,13.15,13.15,898100.0,10.5392,10.5873,10.5312,10.5312,898100.0
2011-07-26 15:00:00,13.15,13.16,13.08,13.1,2222000.0,10.5312,10.5392,10.4751,10.4912,2222000.0
2011-07-27 09:30:00,12.98,12.99,12.78,12.79,1459600.0,10.3951,10.4031,10.2349,10.2429,1459600.0
2011-07-27 10:00:00,12.79,12.82,12.65,12.8,4727200.0,10.2429,10.2669,10.1308,10.2509,4727200.0
2011-07-27 11:00:00,12.8,12.85,12.68,12.71,2847900.0,10.2509,10.291,10.1548,10.1788,2847900.0
2011-07-27 12:00:00,12.7,12.73,12.64,12.67,1800900.0,10.1708,10.1948,10.1228,10.1468,1800900.0
2011-07-27 13:00:00,12.68,12.77,12.66,12.76,2012400.0,10.1548,10.2269,10.1388,10.2189,2012400.0
2011-07-27 14:00:00,12.76,12.78,12.68,12.72,1898900.0,10.2189,10.2349,10.1548,10.1868,1898900.0
2011-07-27 15:00:00,12.72,12.73,12.6,12.64,5071200.0,10.1868,10.1948,10.0907,10.1228,5071200.0
2011-07-28 09:30:00,12.61,12.64,12.37,12.55,2263600.0,10.0987,10.1228,9.9065,10.0507,2263600.0
2011-07-28 10:00:00,12.55,12.6,12.45,12.54,4102300.0,10.0507,10.0907,9.9706,10.0427,4102300.0
2011-07-28 11:00:00,12.54,12.71,12.53,12.65,2638400.0,10.0427,10.1788,10.0347,10.1308,2638400.0
2011-07-28 12:00:00,12.64,12.65,12.56,12.59,942200.0,10.1228,10.1308,10.0587,10.0827,942200.0
2011-07-28 13:00:00,12.59,12.61,12.49,12.58,1330800.0,10.0827,10.0987,10.0026,10.0747,1330800.0
2011-07-28 14:00:00,12.58,12.59,12.51,12.55,1134300.0,10.0747,10.0827,10.0187,10.0507,1134300.0
2011-07-28 15:00:00,12.55,12.55,12.47,12.49,2405300.0,10.0507,10.0507,9.9866,10.0026,2405300.0
2011-07-29 09:30:00,12.38,12.48,12.24,12.36,1876500.0,9.9145,9.9946,9.8024,9.8985,1876500.0
2011-07-29 10:00:00,12.36,12.49,12.32,12.47,4017700.0,9.8985,10.0026,9.8665,9.9866,4017700.0
2011-07-29 11:00:00,12.48,12.51,12.42,12.48,2688700.0,9.9946,10.0187,9.9466,9.9946,2688700.0
2011-07-29 12:00:00,12.48,12.51,12.44,12.47,2188100.0,9.9946,10.0187,9.9626,9.9866,2188100.0
2011-07-29 13:00:00,12.47,12.55,12.44,12.53,1572200.0,9.9866,10.0507,9.9626,10.0347,1572200.0
2011-07-29 14:00:00,12.52,12.54,12.44,12.45,986800.0,10.0267,10.0427,9.9626,9.9706,986800.0
2011-07-29 15:00:00,12.44,12.46,12.31,12.33,4482200.0,9.9626,9.9786,9.8585,9.8745,4482200.0
2011-08-01 09:30:00,12.46,12.6,12.4,12.41,1345800.0,9.9786,10.0907,9.9306,9.9386,1345800.0
2011-08-01 10:00:00,12.4,12.41,12.21,12.25,3812100.0,9.9306,9.9386,9.7784,9.8104,3812100.0
2011-08-01 11:00:00,12.25,12.26,12.12,12.16,2683300.0,9.8104,9.8184,9.7063,9.7384,2683300.0
2011-08-01 12:00:00,12.16,12.24,12.14,12.21,1939400.0,9.7384,9.8024,9.7223,9.7784,1939400.0
2011-08-01 13:00:00,12.21,12.23,12.18,12.23,979800.0,9.7784,9.7944,9.7544,9.7944,979800.0
2011-08-01 14:00:00,12.23,12.31,12.18,12.3,1599200.0,9.7944,9.8585,9.7544,9.8505,1599200.0
2011-08-01 15:00:00,12.29,12.37,12.26,12.34,3462800.0,9.8425,9.9065,9.8184,9.8825,3462800.0
2011-08-02 09:30:00,12.19,12.25,12.11,12.17,1512400.0,9.7624,9.8104,9.6983,9.7464,1512400.0
2011-08-02 10:00:00,12.17,12.25,12.15,12.17,2021600.0,9.7464,9.8104,9.7304,9.7464,2021600.0
2011-08-02 11:00:00,12.17,12.19,12.12,12.15,1761200.0,9.7464,9.7624,9.7063,9.7304,1761200.0
2011-08-02 12:00:00,12.15,12.15,12.02,12.11,2576500.0,9.7304,9.7304,9.6262,9.6983,2576500.0
2011-08-02 13:00:00,12.11,12.17,12.09,12.11,2876200.0,9.6983,9.7464,9.6823,9.6983,2876200.0
2011-08-02 14:00:00,12.11,12.2,12.09,12.19,2037100.0,9.6983,9.7704,9.6823,9.7624,2037100.0
2011-08-02 15:00:00,12.18,12.2,12.07,12.08,4046700.0,9.7544,9.7704,9.6663,9.6743,4046700.0
2011-08-03 09:30:00,12.08,12.16,12.0,12.15,1466400.0,9.6743,9.7384,9.6102,9.7304,1466400.0
2011-08-03 10:00:00,12.16,12.18,11.88,12.05,3943000.0,9.7384,9.7544,9.5141,9.6503,3943000.0
2011-08-03 11:00:00,12.05,12.2,12.02,12.09,3581700.0,9.6503,9.7704,9.6262,9.6823,3581700.0
2011-08-03 12:00:00,12.09,12.1,11.99,12.04,1949500.0,9.6823,9.6903,9.6022,9.6423,1949500.0
2011-08-03 13:00:00,12.04,12.19,12.0,12.14,1651700.0,9.6423,9.7624,9.6102,9.7223,1651700.0
2011-08-03 14:00:00,12.15,12.2,12.11,12.18,2244800.0,9.7304,9.7704,9.6983,9.7544,2244800.0
2011-08-03 15:00:00,12.17,12.24,12.14,12.22,3949400.0,9.7464,9.8024,9.7223,9.7864,3949400.0
2011-08-04 09:30:00,12.02,12.02,11.83,11.93,2289300.0,9.6262,9.6262,9.4741,9.5542,2289300.0
2011-08-04 10:00:00,11.92,11.96,11.75,11.76,4660600.0,9.5462,9.5782,9.41,9.418,4660600.0
2011-08-04 11:00:00,11.76,11.86,11.7,11.76,4133800.0,9.418,9.4981,9.37,9.418,4133800.0
2011-08-04 12:00:00,11.76,11.86,11.73,11.79,3246600.0,9.418,9.4981,9.394,9.442,3246600.0
2011-08-04 13:00:00,11.79,11.84,11.74,11.76,2303800.0,9.442,9.4821,9.402,9.418,2303800.0
2011-08-04 14:00:00,11.76,11.77,11.63,11.7,3975500.0,9.418,9.426,9.3139,9.37,3975500.0
2011-08-04 15:00:00,11.7,11.75,11.48,11.48,7067600.0,9.37,9.41,9.1938,9.1938,7067600.0
2011-08-05 09:30:00,11.64,11.93,11.35,11.4,3053400.0,9.3219,9.5542,9.0897,9.1297,3053400.0
2011-08-05 10:00:00,11.4,11.69,11.38,11.54,5400800.0,9.1297,9.362,9.1137,9.2418,5400800.0
2011-08-05 11:00:00,11.53,11.54,11.1,11.16,5638400.0,9.2338,9.2418,8.8895,8.9375,5638400.0
2011-08-05 12:00:00,11.16,11.71,11.14,11.64,5986600.0,8.9375,9.378,8.9215,9.3219,5986600.0
2011-08-05 13:00:00,11.63,11.71,11.53,11.61,3525900.0,9.3139,9.378,9.2338,9.2979,3525900.0
2011-08-05 14:00:00,11.61,11.64,11.46,11.48,2298900.0,9.2979,9.3219,9.1778,9.1938,2298900.0
2011-08-05 15:00:00,11.49,11.51,11.33,11.44,4730200.0,9.2018,9.2178,9.0737,9.1617,4730200.0
2011-08-08 09:30:00,11.13,11.5,11.1,11.41,3217900.0,8.9135,9.2098,8.8895,9.1377,3217900.0
2011-08-08 10:00:00,11.41,11.45,11.13,11.32,5540900.0,9.1377,9.1698,8.9135,9.0656,5540900.0
2011-08-08 11:00:00,11.31,11.48,11.28,11.39,3545400.0,9.0576,9.1938,9.0336,9.1217,3545400.0
2011-08-08 12:00:00,11.38,11.38,11.24,11.35,2228900.0,9.1137,9.1137,9.0016,9.0897,2228900.0
2011-08-08 13:00:00,11.35,11.4,11.17,11.19,2417100.0,9.0897,9.1297,8.9455,8.9615,2417100.0
2011-08-08 14:00:00,11.19,11.27,11.01,11.12,4987700.0,8.9615,9.0256,8.8174,8.9055,4987700.0
2011-08-08 15:00:00,11.12,11.36,11.08,11.09,11084000.0,8.9055,9.0977,8.8734,8.8815,11084000.0
2011-08-09 09:30:00,11.19,11.41,11.0,11.17,2723800.0,8.9615,9.1377,8.8094,8.9455,2723800.0
2011-08-09 10:00:00,11.18,11.31,11.16,11.19,4237100.0,8.9535,9.0576,8.9375,8.9615,4237100.0
2011-08-09 11:00:00,11.2,11.3,11.09,11.28,3337900.0,8.9695,9.0496,8.8815,9.0336,3337900.0
2011-08-09 12:00:00,11.28,11.34,11.26,11.27,2723800.0,9.0336,9.0817,9.0176,9.0256,2723800.0
2011-08-09 13:00:00,11.27,11.28,11.18,11.24,2165400.0,9.0256,9.0336,8.9535,9.0016,2165400.0
2011-08-09 14:00:00,11.24,11.33,10.85,10.97,8133300.0,9.0016,9.0737,8.6892,8.7853,8133300.0
2011-08-09 15:00:00,10.96,11.46,10.9,11.45,8057200.0,8.7773,9.1778,8.7293,9.1698,8057200.0
2011-08-10 09:30:00,11.27,11.51,11.09,11.27,4333500.0,9.0256,9.2178,8.8815,9.0256,4333500.0
2011-08-10 10:00:00,11.27,11.37,11.12,11.23,7812400.0,9.0256,9.1057,8.9055,8.9936,7812400.0
2011-08-10 11:00:00,11.23,11.33,11.15,11.28,3541800.0,8.9936,9.0737,8.9295,9.0336,3541800.0
2011-08-10 12:00:00,11.27,11.36,11.25,11.34,2630500.0,9.0256,9.0977,9.0096,9.0817,2630500.0
2011-08-10 13:00:00,11.33,11.54,11.25,11.51,2673700.0,9.0737,9.2418,9.0096,9.2178,2673700.0
2011-08-10 14:00:00,11.52,11.58,11.45,11.46,3902600.0,9.2258,9.2739,9.1698,9.1778,3902600.0
2011-08-10 15:00:00,11.45,11.5,11.2,11.23,8171700.0,9.1698,9.2098,8.9695,8.9936,8171700.0
2011-08-11 09:30:00,11.31,11.53,11.23,11.38,4531000.0,9.0576,9.2338,8.9936,9.1137,4531000.0
2011-08-11 10:00:00,11.38,11.57,11.27,11.48,6077300.0,9.1137,9.2659,9.0256,9.1938,6077300.0
2011-08-11 11:00:00,11.49,11.58,11.4,11.53,3232500.0,9.2018,9.2739,9.1297,9.2338,3232500.0
2011-08-11 12:00:00,11.53,11.71,11.43,11.69,2146500.0,9.2338,9.378,9.1537,9.362,2146500.0
2011-08-11 13:00:00,11.68,11.7,11.53,11.62,2487300.0,9.354,9.37,9.2338,9.3059,2487300.0
2011-08-11 14:00:00,11.62,11.72,11.6,11.66,2509800.0,9.3059,9.386,9.2899,9.3379,2509800.0
2011-08-11 15:00:00,11.65,11.87,11.64,11.72,6961100.0,9.3299,9.5061,9.3219,9.386,6961100.0
2011-08-12 09:30:00,11.75,11.95,11.57,11.68,2374500.0,9.41,9.5702,9.2659,9.354,2374500.0
2011-08-12 10:00:00,11.67,11.73,11.54,11.63,2939400.0,9.3459,9.394,9.2418,9.3139,2939400.0
2011-08-12 11:00:00,11.63,11.73,11.6,11.71,1523300.0,9.3139,9.394,9.2899,9.378,1523300.0
2011-08-12 12:00:00,11.7,11.73,11.66,11.71,1168200.0,9.37,9.394,9.3379,9.378,1168200.0
2011-08-12 13:00:00,11.71,11.75,11.68,11.74,837700.0,9.378,9.41,9.354,9.402,837700.0
2011-08-12 14:00:00,11.74,11.77,11.63,11.69,1723500.0,9.402,9.426,9.3139,9.362,1723500.0
2011-08-12 15:00:00,11.69,11.73,11.54,11.6,5216800.0,9.362,9.394,9.2418,9.2899,5216800.0
2011-08-15 09:30:00,11.63,11.74,11.58,11.71,1361200.0,9.3139,9.402,9.2739,9.378,1361200.0
2011-08-15 10:00:00,11.71,11.84,11.69,11.78,2110400.0,9.378,9.4821,9.362,9.434,2110400.0
2011-08-15 11:00:00,11.78,11.79,11.64,11.69,1393100.0,9.434,9.442,9.3219,9.362,1393100.0
2011-08-15 12:00:00,11.7,11.74,11.67,11.71,924800.0,9.37,9.402,9.3459,9.378,924800.0
2011-08-15 13:00:00,11.72,11.82,11.71,11.79,1450900.0,9.386,9.4661,9.378,9.442,1450900.0
2011-08-15 14:00:00,11.79,11.84,11.78,11.84,860800.0,9.442,9.4821,9.434,9.4821,860800.0
2011-08-15 15:00:00,11.83,11.86,11.81,11.86,1985100.0,9.4741,9.4981,9.4581,9.4981,1985100.0
2011-08-16 09:30:00,11.77,11.79,11.64,11.71,1175800.0,9.426,9.442,9.3219,9.378,1175800.0
2011-08-16 10:00:00,11.71,11.77,11.67,11.77,2480600.0,9.378,9.426,9.3459,9.426,2480600.0
2011-08-16 11:00:00,11.77,11.81,11.71,11.8,1142600.0,9.426,9.4581,9.378,9.4501,1142600.0
2011-08-16 12:00:00,11.8,11.87,11.61,11.62,2440300.0,9.4501,9.5061,9.2979,9.3059,2440300.0
2011-08-16 13:00:00,11.62,11.63,11.52,11.63,1787500.0,9.3059,9.3139,9.2258,9.3139,1787500.0
2011-08-16 14:00:00,11.62,11.64,11.57,11.6,1396000.0,9.3059,9.3219,9.2659,9.2899,1396000.0
2011-08-16 15:00:00,11.6,11.75,11.58,11.68,2285700.0,9.2899,9.41,9.2739,9.354,2285700.0
2011-08-17 09:30:00,11.71,11.95,11.64,11.91,1334400.0,9.378,9.5702,9.3219,9.5381,1334400.0
2011-08-17 10:00:00,11.91,11.92,11.7,11.7,1659600.0,9.5381,9.5462,9.37,9.37,1659600.0
2011-08-17 11:00:00,11.7,11.75,11.59,11.63,1680000.0,9.37,9.41,9.2819,9.3139,1680000.0
2011-08-17 12:00:00,11.63,11.67,11.56,11.61,949500.0,9.3139,9.3459,9.2579,9.2979,949500.0
2011-08-17 13:00:00,11.62,11.62,11.5,11.55,1119000.0,9.3059,9.3059,9.2098,9.2498,1119000.0
2011-08-17 14:00:00,11.55,11.6,11.51,11.58,1142600.0,9.2498,9.2899,9.2178,9.2739,1142600.0
2011-08-17 15:00:00,11.58,11.63,11.56,11.63,2266800.0,9.2739,9.3139,9.2579,9.3139,2266800.0
2011-08-18 09:30:00,11.29,11.3,11.05,11.14,2342100.0,9.0416,9.0496,8.8494,8.9215,2342100.0
2011-08-18 10:00:00,11.14,11.15,10.92,11.07,3308500.0,8.9215,8.9295,8.7453,8.8654,3308500.0
2011-08-18 11:00:00,11.07,11.13,11.0,11.1,1576700.0,8.8654,8.9135,8.8094,8.8895,1576700.0
2011-08-18 12:00:00,11.1,11.16,11.04,11.1,1000400.0,8.8895,8.9375,8.8414,8.8895,1000400.0
2011-08-18 13:00:00,11.09,11.1,11.0,11.02,1199000.0,8.8815,8.8895,8.8094,8.8254,1199000.0
2011-08-18 14:00:00,11.03,11.1,11.01,11.02,1398200.0,8.8334,8.8895,8.8174,8.8254,1398200.0
2011-08-18 15:00:00,11.02,11.03,10.88,10.98,4830800.0,8.8254,8.8334,8.7133,8.7934,4830800.0
2011-08-19 09:30:00,10.87,11.17,10.85,11.1,2955900.0,8.7053,8.9455,8.6892,8.8895,2955900.0
2011-08-19 10:00:00,11.1,11.18,11.01,11.04,2914200.0,8.8895,8.9535,8.8174,8.8414,2914200.0
2011-08-19 11:00:00,11.04,11.08,10.91,11.03,2222700.0,8.8414,8.8734,8.7373,8.8334,2222700.0
2011-08-19 12:00:00,11.03,11.04,10.96,10.97,765700.0,8.8334,8.8414,8.7773,8.7853,765700.0
2011-08-19 13:00:00,10.97,11.01,10.93,10.94,848500.0,8.7853,8.8174,8.7533,8.7613,848500.0
2011-08-19 14:00:00,10.94,10.96,10.83,10.86,1674700.0,8.7613,8.7773,8.6732,8.6973,1674700.0
2011-08-19 15:00:00,10.86,10.92,10.8,10.82,3617000.0,8.6973,8.7453,8.6492,8.6652,3617000.0
2011-08-22 09:30:00,11.03,11.12,10.95,11.07,1182500.0,8.8334,8.9055,8.7693,8.8654,1182500.0
2011-08-22 10:00:00,11.06,11.13,11.0,11.01,2093200.0,8.8574,8.9135,8.8094,8.8174,2093200.0
2011-08-22 11:00:00,11.01,11.03,10.81,10.86,2372300.0,8.8174,8.8334,8.6572,8.6973,2372300.0
2011-08-22 12:00:00,10.86,11.04,10.85,11.04,1029200.0,8.6973,8.8414,8.6892,8.8414,1029200.0
2011-08-22 13:00:00,11.03,11.06,10.86,10.92,986700.0,8.8334,8.8574,8.6973,8.7453,986700.0
2011-08-22 14:00:00,10.93,10.98,10.83,10.83,1470400.0,8.7533,8.7934,8.6732,8.6732,1470400.0
2011-08-22 15:00:00,10.83,10.9,10.82,10.86,3688200.0,8.6732,8.7293,8.6652,8.6973,3688200.0
2011-08-23 09:30:00,10.81,11.09,10.8,11.02,1740400.0,8.6572,8.8815,8.6492,8.8254,1740400.0
2011-08-23 10:00:00,11.02,11.17,11.02,11.11,1976800.0,8.8254,8.9455,8.8254,8.8975,1976800.0
2011-08-23 11:00:00,11.11,11.29,11.09,11.27,1822600.0,8.8975,9.0416,8.8815,9.0256,1822600.0
2011-08-23 12:00:00,11.28,11.3,11.22,11.29,1135900.0,9.0336,9.0496,8.9856,9.0416,1135900.0
2011-08-23 13:00:00,11.28,11.3,11.14,11.19,1609900.0,9.0336,9.0496,8.9215,8.9615,1609900.0
2011-08-23 14:00:00,11.19,11.34,11.17,11.33,1684600.0,8.9615,9.0817,8.9455,9.0737,1684600.0
2011-08-23 15:00:00,11.34,11.44,11.31,11.44,4190200.0,9.0817,9.1617,9.0576,9.1617,4190200.0
2011-08-24 09:30:00,11.39,11.44,11.24,11.37,1192400.0,9.1217,9.1617,9.0016,9.1057,1192400.0
2011-08-24 10:00:00,11.36,11.4,11.22,11.23,1886100.0,9.0977,9.1297,8.9856,8.9936,1886100.0
2011-08-24 11:00:00,11.24,11.27,11.16,11.16,1608300.0,9.0016,9.0256,8.9375,8.9375,1608300.0
2011-08-24 12:00:00,11.16,11.29,11.07,11.27,3046100.0,8.9375,9.0416,8.8654,9.0256,3046100.0
2011-08-24 13:00:00,11.27,11.32,11.25,11.27,1832200.0,9.0256,9.0656,9.0096,9.0256,1832200.0
2011-08-24 14:00:00,11.27,11.27,11.18,11.27,1825900.0,9.0256,9.0256,8.9535,9.0256,1825900.0
2011-08-24 15:00:00,11.28,11.38,11.26,11.36,3398800.0,9.0336,9.1137,9.0176,9.0977,3398800.0
2011-08-25 09:30:00,10.84,11.09,10.83,11.05,3479700.0,8.6812,8.8815,8.6732,8.8494,3479700.0
2011-08-25 10:00:00,11.06,11.07,10.86,10.89,4318600.0,8.8574,8.8654,8.6973,8.7213,4318600.0
2011-08-25 11:00:00,10.9,10.97,10.89,10.96,1880600.0,8.7293,8.7853,8.7213,8.7773,1880600.0
2011-08-25 12:00:00,10.96,10.97,10.84,10.9,1774500.0,8.7773,8.7853,8.6812,8.7293,1774500.0
2011-08-25 13:00:00,10.9,10.93,10.85,10.92,2029400.0,8.7293,8.7533,8.6892,8.7453,2029400.0
2011-08-25 14:00:00,10.92,10.94,10.81,10.82,2727700.0,8.7453,8.7613,8.6572,8.6652,2727700.0
2011-08-25 15:00:00,10.82,10.92,10.8,10.83,3969800.0,8.6652,8.7453,8.6492,8.6732,3969800.0
2011-08-26 09:30:00,10.75,10.85,10.71,10.78,1184900.0,8.6092,8.6892,8.5771,8.6332,1184900.0
2011-08-26 10:00:00,10.79,11.04,10.62,10.91,3187000.0,8.6412,8.8414,8.505,8.7373,3187000.0
2011-08-26 11:00:00,10.91,11.05,10.88,10.97,1603900.0,8.7373,8.8494,8.7133,8.7853,1603900.0
2011-08-26 12:00:00,10.97,11.01,10.93,10.94,2518100.0,8.7853,8.8174,8.7533,8.7613,2518100.0
2011-08-26 13:00:00,10.94,11.06,10.92,11.04,1611000.0,8.7613,8.8574,8.7453,8.8414,1611000.0
2011-08-26 14:00:00,11.04,11.07,10.99,11.04,1188100.0,8.8414,8.8654,8.8014,8.8414,1188100.0
2011-08-26 15:00:00,11.04,11.07,10.96,11.06,2356000.0,8.8414,8.8654,8.7773,8.8574,2356000.0
2011-08-29 09:30:00,11.11,11.24,11.09,11.24,1163200.0,8.96,9.0648,8.9439,9.0648,1163200.0
2011-08-29 10:00:00,11.24,11.29,11.2,11.24,1353900.0,9.0648,9.1052,9.0326,9.0648,1353900.0
2011-08-29 11:00:00,11.24,11.33,11.21,11.3,920100.0,9.0648,9.1374,9.0406,9.1132,920100.0
2011-08-29 12:00:00,11.3,11.35,11.28,11.35,827000.0,9.1132,9.1535,9.0971,9.1535,827000.0
2011-08-29 13:00:00,11.34,11.37,11.29,11.29,941000.0,9.1455,9.1697,9.1052,9.1052,941000.0
2011-08-29 14:00:00,11.29,11.38,11.28,11.37,932400.0,9.1052,9.1777,9.0971,9.1697,932400.0
2011-08-29 15:00:00,11.37,11.41,11.35,11.38,3774800.0,9.1697,9.2019,9.1535,9.1777,3774800.0
2011-08-30 09:30:00,11.3,11.46,11.23,11.38,1908500.0,9.1132,9.2423,9.0568,9.1777,1908500.0
2011-08-30 10:00:00,11.38,11.44,11.26,11.36,2580600.0,9.1777,9.2261,9.081,9.1616,2580600.0
2011-08-30 11:00:00,11.36,11.5,11.34,11.44,1469400.0,9.1616,9.2745,9.1455,9.2261,1469400.0
2011-08-30 12:00:00,11.45,11.45,11.31,11.35,1304500.0,9.2342,9.2342,9.1213,9.1535,1304500.0
2011-08-30 13:00:00,11.35,11.47,11.34,11.4,1242000.0,9.1535,9.2503,9.1455,9.1939,1242000.0
2011-08-30 14:00:00,11.4,11.5,11.37,11.49,1953100.0,9.1939,9.2745,9.1697,9.2665,1953100.0
2011-08-30 15:00:00,11.49,11.5,11.42,11.42,2291800.0,9.2665,9.2745,9.21,9.21,2291800.0
2011-08-31 09:30:00,11.52,11.56,11.4,11.51,1133500.0,9.2906,9.3229,9.1939,9.2826,1133500.0
2011-08-31 10:00:00,11.5,11.63,11.5,11.53,1769400.0,9.2745,9.3794,9.2745,9.2987,1769400.0
2011-08-31 11:00:00,11.52,11.53,11.38,11.4,1602800.0,9.2906,9.2987,9.1777,9.1939,1602800.0
2011-08-31 12:00:00,11.4,11.49,11.4,11.48,824700.0,9.1939,9.2665,9.1939,9.2584,824700.0
2011-08-31 13:00:00,11.49,11.5,11.39,11.39,861500.0,9.2665,9.2745,9.1858,9.1858,861500.0
2011-08-31 14:00:00,11.4,11.41,11.27,11.31,1746500.0,9.1939,9.2019,9.089,9.1213,1746500.0
2011-08-31 15:00:00,11.3,11.38,11.28,11.33,4447300.0,9.1132,9.1777,9.0971,9.1374,4447300.0
2011-09-01 09:30:00,11.38,11.39,11.23,11.31,1052200.0,9.1777,9.1858,9.0568,9.1213,1052200.0
2011-09-01 10:00:00,11.3,11.43,11.28,11.29,2244300.0,9.1132,9.2181,9.0971,9.1052,2244300.0
2011-09-01 11:00:00,11.29,11.33,11.25,11.31,1300500.0,9.1052,9.1374,9.0729,9.1213,1300500.0
2011-09-01 12:00:00,11.32,11.32,11.22,11.23,883000.0,9.1293,9.1293,9.0487,9.0568,883000.0
2011-09-01 13:00:00,11.24,11.25,11.16,11.16,1202100.0,9.0648,9.0729,9.0003,9.0003,1202100.0
2011-09-01 14:00:00,11.16,11.21,11.12,11.15,1380900.0,9.0003,9.0406,8.9681,8.9922,1380900.0
2011-09-01 15:00:00,11.14,11.17,11.06,11.08,3242000.0,8.9842,9.0084,8.9197,8.9358,3242000.0
2011-09-02 09:30:00,10.9,10.96,10.84,10.9,940900.0,8.7906,8.839,8.7422,8.7906,940900.0
2011-09-02 10:00:00,10.89,10.94,10.81,10.88,2023000.0,8.7826,8.8229,8.718,8.7745,2023000.0
2011-09-02 11:00:00,10.88,10.91,10.86,10.88,1260400.0,8.7745,8.7987,8.7584,8.7745,1260400.0
2011-09-02 12:00:00,10.89,10.96,10.87,10.93,855000.0,8.7826,8.839,8.7664,8.8148,855000.0
2011-09-02 13:00:00,10.94,10.95,10.87,10.88,716200.0,8.8229,8.831,8.7664,8.7745,716200.0
2011-09-02 14:00:00,10.88,10.88,10.8,10.82,1854400.0,8.7745,8.7745,8.71,8.7261,1854400.0
2011-09-02 15:00:00,10.83,10.89,10.8,10.84,3205900.0,8.7342,8.7826,8.71,8.7422,3205900.0
2011-09-06 09:30:00,10.6,10.71,10.5,10.64,1539300.0,8.5487,8.6374,8.468,8.5809,1539300.0
2011-09-06 10:00:00,10.66,10.71,10.56,10.66,1940600.0,8.5971,8.6374,8.5164,8.5971,1940600.0
2011-09-06 11:00:00,10.66,10.66,10.51,10.53,3117800.0,8.5971,8.5971,8.4761,8.4922,3117800.0
2011-09-06 12:00:00,10.53,10.58,10.51,10.53,1384200.0,8.4922,8.5326,8.4761,8.4922,1384200.0
2011-09-06 13:00:00,10.53,10.61,10.52,10.59,1340600.0,8.4922,8.5567,8.4842,8.5406,1340600.0
2011-09-06 14:00:00,10.6,10.68,10.58,10.63,1989000.0,8.5487,8.6132,8.5326,8.5729,1989000.0
2011-09-06 15:00:00,10.63,10.69,10.57,10.67,4273000.0,8.5729,8.6213,8.5245,8.6051,4273000.0
2011-09-07 09:30:00,10.86,11.07,10.86,10.99,1799000.0,8.7584,8.9277,8.7584,8.8632,1799000.0
2011-09-07 10:00:00,11.0,11.07,10.91,10.93,3187100.0,8.8713,8.9277,8.7987,8.8148,3187100.0
2011-09-07 11:00:00,10.92,11.03,10.92,10.99,1477600.0,8.8068,8.8955,8.8068,8.8632,1477600.0
2011-09-07 12:00:00,10.99,11.0,10.93,10.96,1013800.0,8.8632,8.8713,8.8148,8.839,1013800.0
2011-09-07 13:00:00,10.96,10.98,10.95,10.97,1588400.0,8.839,8.8551,8.831,8.8471,1588400.0
2011-09-07 14:00:00,10.96,11.08,10.96,11.07,2344200.0,8.839,8.9358,8.839,8.9277,2344200.0
2011-09-07 15:00:00,11.07,11.09,11.01,11.09,5457800.0,8.9277,8.9439,8.8793,8.9439,5457800.0
2011-09-08 09:30:00,11.02,11.13,10.9,11.08,1060400.0,8.8874,8.9761,8.7906,8.9358,1060400.0
2011-09-08 10:00:00,11.08,11.24,11.01,11.17,1783900.0,8.9358,9.0648,8.8793,9.0084,1783900.0
2011-09-08 11:00:00,11.18,11.2,11.07,11.08,1459700.0,9.0164,9.0326,8.9277,8.9358,1459700.0
2011-09-08 12:00:00,11.08,11.08,10.96,11.02,1283700.0,8.9358,8.9358,8.839,8.8874,1283700.0
2011-09-08 13:00:00,11.03,11.07,10.91,10.95,2343100.0,8.8955,8.9277,8.7987,8.831,2343100.0
2011-09-08 14:00:00,10.95,10.96,10.87,10.9,1984100.0,8.831,8.839,8.7664,8.7906,1984100.0
2011-09-08 15:00:00,10.9,10.91,10.83,10.86,5163200.0,8.7906,8.7987,8.7342,8.7584,5163200.0
2011-09-09 09:30:00,10.78,11.02,10.69,11.01,1777800.0,8.6938,8.8874,8.6213,8.8793,1777800.0
2011-09-09 10:00:00,11.01,11.11,11.0,11.07,2534400.0,8.8793,8.96,8.8713,8.9277,2534400.0
2011-09-09 11:00:00,11.07,11.07,10.8,10.83,2260400.0,8.9277,8.9277,8.71,8.7342,2260400.0
2011-09-09 12:00:00,10.84,10.85,10.74,10.82,2142300.0,8.7422,8.7503,8.6616,8.7261,2142300.0
2011-09-09 13:00:00,10.82,10.85,10.75,10.77,1678800.0,8.7261,8.7503,8.6697,8.6858,1678800.0
2011-09-09 14:00:00,10.77,10.77,10.67,10.69,2050800.0,8.6858,8.6858,8.6051,8.6213,2050800.0
2011-09-09 15:00:00,10.69,10.77,10.67,10.72,4785500.0,8.6213,8.6858,8.6051,8.6455,4785500.0
2011-09-12 09:30:00,10.64,10.85,10.62,10.78,1601600.0,8.5809,8.7503,8.5648,8.6938,1601600.0
2011-09-12 10:00:00,10.79,10.85,10.72,10.72,2556600.0,8.7019,8.7503,8.6455,8.6455,2556600.0
2011-09-12 11:00:00,10.73,10.84,10.72,10.8,1916600.0,8.6535,8.7422,8.6455,8.71,1916600.0
2011-09-12 12:00:00,10.79,10.81,10.73,10.78,1367200.0,8.7019,8.718,8.6535,8.6938,1367200.0
2011-09-12 13:00:00,10.78,10.8,10.68,10.72,1505800.0,8.6938,8.71,8.6132,8.6455,1505800.0
2011-09-12 14:00:00,10.72,10.78,10.66,10.73,2546900.0,8.6455,8.6938,8.5971,8.6535,2546900.0
2011-09-12 15:00:00,10.73,10.87,10.69,10.86,5015800.0,8.6535,8.7664,8.6213,8.7584,5015800.0
2011-09-13 09:30:00,10.93,11.04,10.9,11.03,2638800.0,8.8148,8.9035,8.7906,8.8955,2638800.0
2011-09-13 10:00:00,11.03,11.07,10.97,11.04,3658400.0,8.8955,8.9277,8.8471,8.9035,3658400.0
2011-09-13 11:00:00,11.03,11.06,10.96,11.03,2446300.0,8.8955,8.9197,8.839,8.8955,2446300.0
2011-09-13 12:00:00,11.02,11.04,10.98,11.01,2386300.0,8.8874,8.9035,8.8551,8.8793,2386300.0
2011-09-13 13:00:00,11.01,11.05,10.98,11.02,2114800.0,8.8793,8.9116,8.8551,8.8874,2114800.0
2011-09-13 14:00:00,11.02,11.04,10.97,11.0,2839600.0,8.8874,8.9035,8.8471,8.8713,2839600.0
2011-09-13 15:00:00,11.01,11.05,10.95,11.02,4022300.0,8.8793,8.9116,8.831,8.8874,4022300.0
2011-09-14 09:30:00,11.08,11.15,11.02,11.08,1965700.0,8.9358,8.9922,8.8874,8.9358,1965700.0
2011-09-14 10:00:00,11.08,11.14,11.01,11.12,4550400.0,8.9358,8.9842,8.8793,8.9681,4550400.0
2011-09-14 11:00:00,11.11,11.17,11.08,11.15,2447000.0,8.96,9.0084,8.9358,8.9922,2447000.0
2011-09-14 12:00:00,11.17,11.25,11.16,11.2,3712700.0,9.0084,9.0729,9.0003,9.0326,3712700.0
2011-09-14 13:00:00,11.2,11.3,11.19,11.28,2124200.0,9.0326,9.1132,9.0245,9.0971,2124200.0
2011-09-14 14:00:00,11.28,11.33,11.27,11.31,2900000.0,9.0971,9.1374,9.089,9.1213,2900000.0
2011-09-14 15:00:00,11.31,11.38,11.24,11.26,5181700.0,9.1213,9.1777,9.0648,9.081,5181700.0
2011-09-15 09:30:00,11.62,11.64,11.46,11.59,3773000.0,9.3713,9.3874,9.2423,9.3471,3773000.0
2011-09-15 10:00:00,11.59,11.71,11.54,11.56,4132300.0,9.3471,9.4439,9.3068,9.3229,4132300.0
2011-09-15 11:00:00,11.57,11.62,11.52,11.55,2406100.0,9.331,9.3713,9.2906,9.3148,2406100.0
2011-09-15 12:00:00,11.55,11.62,11.53,11.61,1539900.0,9.3148,9.3713,9.2987,9.3632,1539900.0
2011-09-15 13:00:00,11.61,11.69,11.58,11.68,2109900.0,9.3632,9.4277,9.339,9.4197,2109900.0
2011-09-15 14:00:00,11.68,11.7,11.64,11.67,1756200.0,9.4197,9.4358,9.3874,9.4116,1756200.0
2011-09-15 15:00:00,11.67,11.68,11.59,11.67,3679500.0,9.4116,9.4197,9.3471,9.4116,3679500.0
2011-09-16 09:30:00,11.66,11.76,11.56,11.71,4504000.0,9.4036,9.4842,9.3229,9.4439,4504000.0
2011-09-16 10:00:00,11.71,11.79,11.57,11.61,2336200.0,9.4439,9.5084,9.331,9.3632,2336200.0
2011-09-16 11:00:00,11.62,11.68,11.56,11.66,1824200.0,9.3713,9.4197,9.3229,9.4036,1824200.0
2011-09-16 12:00:00,11.66,11.67,11.61,11.64,775100.0,9.4036,9.4116,9.3632,9.3874,775100.0
2011-09-16 13:00:00,11.63,11.64,11.54,11.55,1994200.0,9.3794,9.3874,9.3068,9.3148,1994200.0
2011-09-16 14:00:00,11.55,11.59,11.54,11.59,916600.0,9.3148,9.3471,9.3068,9.3471,916600.0
2011-09-16 15:00:00,11.59,11.6,11.5,11.57,2987500.0,9.3471,9.3552,9.2745,9.331,2987500.0
2011-09-19 09:30:00,11.19,11.28,11.15,11.17,1751700.0,9.0245,9.0971,8.9922,9.0084,1751700.0
2011-09-19 10:00:00,11.17,11.22,11.1,11.12,2221200.0,9.0084,9.0487,8.9519,8.9681,2221200.0
2011-09-19 11:00:00,11.13,11.28,11.12,11.21,1809500.0,8.9761,9.0971,8.9681,9.0406,1809500.0
2011-09-19 12:00:00,11.21,11.23,11.1,11.13,899200.0,9.0406,9.0568,8.9519,8.9761,899200.0
2011-09-19 13:00:00,11.13,11.17,11.1,11.15,1035400.0,8.9761,9.0084,8.9519,8.9922,1035400.0
2011-09-19 14:00:00,11.16,11.22,11.13,11.15,1078600.0,9.0003,9.0487,8.9761,8.9922,1078600.0
2011-09-19 15:00:00,11.16,11.3,11.14,11.22,3482700.0,9.0003,9.1132,8.9842,9.0487,3482700.0
2011-09-20 09:30:00,11.25,11.29,11.19,11.28,1152400.0,9.0729,9.1052,9.0245,9.0971,1152400.0
2011-09-20 10:00:00,11.28,11.35,11.23,11.33,1559500.0,9.0971,9.1535,9.0568,9.1374,1559500.0
2011-09-20 11:00:00,11.33,11.47,11.33,11.45,1718000.0,9.1374,9.2503,9.1374,9.2342,1718000.0
2011-09-20 12:00:00,11.44,11.45,11.35,11.38,849500.0,9.2261,9.2342,9.1535,9.1777,849500.0
2011-09-20 13:00:00,11.39,11.42,11.3,11.3,1264600.0,9.1858,9.21,9.1132,9.1132,1264600.0
2011-09-20 14:00:00,11.3,11.34,11.23,11.25,1829000.0,9.1132,9.1455,9.0568,9.0729,1829000.0
2011-09-20 15:00:00,11.25,11.26,11.1,11.13,3729900.0,9.0729,9.081,8.9519,8.9761,3729900.0
2011-09-21 09:30:00,11.15,11.25,11.07,11.13,1568200.0,8.9922,9.0729,8.9277,8.9761,1568200.0
2011-09-21 10:00:00,11.13,11.16,11.0,11.03,2341700.0,8.9761,9.0003,8.8713,8.8955,2341700.0
2011-09-21 11:00:00,11.03,11.13,11.02,11.04,1286700.0,8.8955,8.9761,8.8874,8.9035,1286700.0
2011-09-21 12:00:00,11.04,11.16,11.04,11.09,1375300.0,8.9035,9.0003,8.9035,8.9439,1375300.0
2011-09-21 13:00:00,11.09,11.15,11.08,11.13,1350600.0,8.9439,8.9922,8.9358,8.9761,1350600.0
2011-09-21 14:00:00,11.13,11.22,11.01,11.07,3162100.0,8.9761,9.0487,8.8793,8.9277,3162100.0
2011-09-21 15:00:00,11.06,11.15,10.85,10.85,5259300.0,8.9197,8.9922,8.7503,8.7503,5259300.0
2011-09-22 09:30:00,10.62,10.67,10.44,10.47,2678300.0,8.5648,8.6051,8.4196,8.4438,2678300.0
2011-09-22 10:00:00,10.47,10.65,10.43,10.44,3645800.0,8.4438,8.589,8.4116,8.4196,3645800.0
2011-09-22 11:00:00,10.44,10.47,10.34,10.35,2950700.0,8.4196,8.4438,8.339,8.3471,2950700.0
2011-09-22 12:00:00,10.34,10.42,10.27,10.41,2427300.0,8.339,8.4035,8.2825,8.3955,2427300.0
2011-09-22 13:00:00,10.41,10.42,10.3,10.3,2300900.0,8.3955,8.4035,8.3067,8.3067,2300900.0
2011-09-22 14:00:00,10.3,10.42,10.25,10.29,3660100.0,8.3067,8.4035,8.2664,8.2987,3660100.0
2011-09-22 15:00:00,10.29,10.44,10.21,10.36,5762800.0,8.2987,8.4196,8.2342,8.3551,5762800.0
2011-09-23 09:30:00,10.26,10.58,10.19,10.52,2075700.0,8.2745,8.5326,8.218,8.4842,2075700.0
2011-09-23 10:00:00,10.53,10.67,10.44,10.64,2621800.0,8.4922,8.6051,8.4196,8.5809,2621800.0
2011-09-23 11:00:00,10.63,10.78,10.63,10.67,2387300.0,8.5729,8.6938,8.5729,8.6051,2387300.0
2011-09-23 12:00:00,10.68,10.68,10.54,10.57,1916900.0,8.6132,8.6132,8.5003,8.5245,1916900.0
2011-09-23 13:00:00,10.58,10.67,10.53,10.66,1651200.0,8.5326,8.6051,8.4922,8.5971,1651200.0
2011-09-23 14:00:00,10.67,10.7,10.52,10.52,1824500.0,8.6051,8.6293,8.4842,8.4842,1824500.0
2011-09-23 15:00:00,10.53,10.62,10.52,10.58,2816200.0,8.4922,8.5648,8.4842,8.5326,2816200.0
2011-09-26 09:30:00,10.65,10.68,10.44,10.44,1491800.0,8.589,8.6132,8.4196,8.4196,1491800.0
2011-09-26 10:00:00,10.44,10.49,10.28,10.43,3337900.0,8.4196,8.46,8.2906,8.4116,3337900.0
2011-09-26 11:00:00,10.43,10.49,10.38,10.47,2007100.0,8.4116,8.46,8.3713,8.4438,2007100.0
2011-09-26 12:00:00,10.46,10.47,10.3,10.3,1946400.0,8.4358,8.4438,8.3067,8.3067,1946400.0
2011-09-26 13:00:00,10.31,10.32,10.2,10.26,2672900.0,8.3148,8.3229,8.2261,8.2745,2672900.0
2011-09-26 14:00:00,10.26,10.34,10.25,10.28,3063400.0,8.2745,8.339,8.2664,8.2906,3063400.0
2011-09-26 15:00:00,10.27,10.41,10.27,10.39,8599700.0,8.2825,8.3955,8.2825,8.3793,8599700.0
2011-09-27 09:30:00,10.58,10.71,10.5,10.67,2641100.0,8.5326,8.6374,8.468,8.6051,2641100.0
2011-09-27 10:00:00,10.66,10.92,10.65,10.9,4701000.0,8.5971,8.8068,8.589,8.7906,4701000.0
2011-09-27 11:00:00,10.9,10.94,10.87,10.89,2589400.0,8.7906,8.8229,8.7664,8.7826,2589400.0
2011-09-27 12:00:00,10.9,11.02,10.89,11.0,2030000.0,8.7906,8.8874,8.7826,8.8713,2030000.0
2011-09-27 13:00:00,11.0,11.06,10.98,11.06,1532600.0,8.8713,8.9197,8.8551,8.9197,1532600.0
2011-09-27 14:00:00,11.05,11.11,10.98,10.99,2444200.0,8.9116,8.96,8.8551,8.8632,2444200.0
2011-09-27 15:00:00,10.99,10.99,10.75,10.79,7434700.0,8.8632,8.8632,8.6697,8.7019,7434700.0
2011-09-28 09:30:00,10.87,10.93,10.77,10.86,1329300.0,8.7664,8.8148,8.6858,8.7584,1329300.0
2011-09-28 10:00:00,10.86,10.86,10.73,10.79,3244800.0,8.7584,8.7584,8.6535,8.7019,3244800.0
2011-09-28 11:00:00,10.79,10.83,10.73,10.8,1729600.0,8.7019,8.7342,8.6535,8.71,1729600.0
2011-09-28 12:00:00,10.8,10.82,10.72,10.78,1693200.0,8.71,8.7261,8.6455,8.6938,1693200.0
2011-09-28 13:00:00,10.78,10.78,10.69,10.7,2131200.0,8.6938,8.6938,8.6213,8.6293,2131200.0
2011-09-28 14:00:00,10.7,10.75,10.65,10.71,2622300.0,8.6293,8.6697,8.589,8.6374,2622300.0
2011-09-28 15:00:00,10.71,10.76,10.55,10.6,4731700.0,8.6374,8.6777,8.5084,8.5487,4731700.0
2011-09-29 09:30:00,10.78,10.81,10.68,10.71,1739900.0,8.6938,8.718,8.6132,8.6374,1739900.0
2011-09-29 10:00:00,10.71,10.75,10.59,10.62,3750400.0,8.6374,8.6697,8.5406,8.5648,3750400.0
2011-09-29 11:00:00,10.63,10.73,10.62,10.69,1917400.0,8.5729,8.6535,8.5648,8.6213,1917400.0
2011-09-29 12:00:00,10.69,10.73,10.61,10.62,2058900.0,8.6213,8.6535,8.5567,8.5648,2058900.0
2011-09-29 13:00:00,10.62,10.68,10.54,10.56,3344800.0,8.5648,8.6132,8.5003,8.5164,3344800.0
2011-09-29 14:00:00,10.57,10.57,10.4,10.45,4435000.0,8.5245,8.5245,8.3874,8.4277,4435000.0
2011-09-29 15:00:00,10.45,10.63,10.43,10.62,6784900.0,8.4277,8.5729,8.4116,8.5648,6784900.0
2011-09-30 09:30:00,10.54,10.61,10.45,10.48,1722000.0,8.5003,8.5567,8.4277,8.4519,1722000.0
2011-09-30 10:00:00,10.48,10.66,10.47,10.47,3017000.0,8.4519,8.5971,8.4438,8.4438,3017000.0
2011-09-30 11:00:00,10.47,10.66,10.47,10.58,2628000.0,8.4438,8.5971,8.4438,8.5326,2628000.0
2011-09-30 12:00:00,10.58,10.59,10.48,10.5,1313100.0,8.5326,8.5406,8.4519,8.468,1313100.0
2011-09-30 13:00:00,10.49,10.55,10.45,10.5,983800.0,8.46,8.5084,8.4277,8.468,983800.0
2011-09-30 14:00:00,10.49,10.51,10.41,10.46,2046900.0,8.46,8.4761,8.3955,8.4358,2046900.0
2011-09-30 15:00:00,10.46,10.5,10.35,10.35,3942700.0,8.4358,8.468,8.3471,8.3471,3942700.0
2011-10-03 09:30:00,10.25,10.36,10.22,10.27,1347600.0,8.2664,8.3551,8.2422,8.2825,1347600.0
2011-10-03 10:00:00,10.27,10.42,10.2,10.2,3449300.0,8.2825,8.4035,8.2261,8.2261,3449300.0
2011-10-03 11:00:00,10.2,10.23,10.12,10.16,3398600.0,8.2261,8.2503,8.1616,8.1938,3398600.0
2011-10-03 12:00:00,10.16,10.17,10.01,10.03,2206100.0,8.1938,8.2019,8.0729,8.089,2206100.0
2011-10-03 13:00:00,10.03,10.03,9.96,10.0,3033500.0,8.089,8.089,8.0325,8.0648,3033500.0
2011-10-03 14:00:00,10.01,10.02,9.9,9.93,3205700.0,8.0729,8.0809,7.9841,8.0083,3205700.0
2011-10-03 15:00:00,9.93,9.99,9.85,9.85,5988100.0,8.0083,8.0567,7.9438,7.9438,5988100.0
2011-10-04 09:30:00,9.7,9.9,9.7,9.83,2138100.0,7.8229,7.9841,7.8229,7.9277,2138100.0
2011-10-04 10:00:00,9.83,10.12,9.77,10.11,5020400.0,7.9277,8.1616,7.8793,8.1535,5020400.0
2011-10-04 11:00:00,10.11,10.2,10.01,10.12,2744800.0,8.1535,8.2261,8.0729,8.1616,2744800.0
2011-10-04 12:00:00,10.12,10.2,10.04,10.05,2150800.0,8.1616,8.2261,8.0971,8.1051,2150800.0
2011-10-04 13:00:00,10.05,10.08,9.91,9.91,2136300.0,8.1051,8.1293,7.9922,7.9922,2136300.0
2011-10-04 14:00:00,9.91,9.97,9.81,9.82,2388100.0,7.9922,8.0406,7.9116,7.9196,2388100.0
2011-10-04 15:00:00,9.82,10.27,9.78,10.26,5279300.0,7.9196,8.2825,7.8874,8.2745,5279300.0
2011-10-05 09:30:00,10.26,10.26,10.08,10.21,1748600.0,8.2745,8.2745,8.1293,8.2342,1748600.0
2011-10-05 10:00:00,10.21,10.49,10.2,10.47,3378300.0,8.2342,8.46,8.2261,8.4438,3378300.0
2011-10-05 11:00:00,10.48,10.49,10.39,10.46,1665100.0,8.4519,8.46,8.3793,8.4358,1665100.0
2011-10-05 12:00:00,10.46,10.48,10.31,10.38,1458100.0,8.4358,8.4519,8.3148,8.3713,1458100.0
2011-10-05 13:00:00,10.38,10.55,10.37,10.51,1612200.0,8.3713,8.5084,8.3632,8.4761,1612200.0
2011-10-05 14:00:00,10.52,10.55,10.45,10.54,1701700.0,8.4842,8.5084,8.4277,8.5003,1701700.0
2011-10-05 15:00:00,10.54,10.6,10.49,10.59,4146000.0,8.5003,8.5487,8.46,8.5406,4146000.0
2011-10-06 09:30:00,10.62,10.69,10.45,10.53,2273000.0,8.5648,8.6213,8.4277,8.4922,2273000.0
2011-10-06 10:00:00,10.53,10.74,10.5,10.62,2408700.0,8.4922,8.6616,8.468,8.5648,2408700.0
2011-10-06 11:00:00,10.62,10.82,10.58,10.79,2408000.0,8.5648,8.7261,8.5326,8.7019,2408000.0
2011-10-06 12:00:00,10.79,10.8,10.66,10.67,2213600.0,8.7019,8.71,8.5971,8.6051,2213600.0
2011-10-06 13:00:00,10.67,10.72,10.59,10.67,2100300.0,8.6051,8.6455,8.5406,8.6051,2100300.0
2011-10-06 14:00:00,10.66,10.76,10.64,10.75,2131300.0,8.5971,8.6777,8.5809,8.6697,2131300.0
2011-10-06 15:00:00,10.76,10.76,10.64,10.75,3860500.0,8.6777,8.6777,8.5809,8.6697,3860500.0
2011-10-07 09:30:00,10.86,10.86,10.71,10.8,1507000.0,8.7584,8.7584,8.6374,8.71,1507000.0
2011-10-07 10:00:00,10.8,10.95,10.78,10.87,2253200.0,8.71,8.831,8.6938,8.7664,2253200.0
2011-10-07 11:00:00,10.88,10.88,10.68,10.78,2335200.0,8.7745,8.7745,8.6132,8.6938,2335200.0
2011-10-07 12:00:00,10.79,10.8,10.6,10.63,3345400.0,8.7019,8.71,8.5487,8.5729,3345400.0
2011-10-07 13:00:00,10.62,10.72,10.61,10.71,1095900.0,8.5648,8.6455,8.5567,8.6374,1095900.0
2011-10-07 14:00:00,10.71,10.76,10.66,10.73,1392700.0,8.6374,8.6777,8.5971,8.6535,1392700.0
2011-10-07 15:00:00,10.73,10.85,10.68,10.71,3501800.0,8.6535,8.7503,8.6132,8.6374,3501800.0
2011-10-10 09:30:00,10.91,11.05,10.84,11.04,1366400.0,8.7987,8.9116,8.7422,8.9035,1366400.0
2011-10-10 10:00:00,11.04,11.11,11.03,11.04,1869600.0,8.9035,8.96,8.8955,8.9035,1869600.0
2011-10-10 11:00:00,11.04,11.07,10.98,11.0,1307600.0,8.9035,8.9277,8.8551,8.8713,1307600.0
2011-10-10 12:00:00,11.0,11.0,10.95,10.96,1083700.0,8.8713,8.8713,8.831,8.839,1083700.0
2011-10-10 13:00:00,10.96,11.02,10.94,10.97,1361800.0,8.839,8.8874,8.8229,8.8471,1361800.0
2011-10-10 14:00:00,10.97,11.0,10.94,10.95,1116000.0,8.8471,8.8713,8.8229,8.831,1116000.0
2011-10-10 15:00:00,10.95,11.01,10.84,11.01,4002600.0,8.831,8.8793,8.7422,8.8793,4002600.0
2011-10-11 09:30:00,11.0,11.0,10.87,10.91,1360900.0,8.8713,8.8713,8.7664,8.7987,1360900.0
2011-10-11 10:00:00,10.91,11.03,10.87,11.03,2039900.0,8.7987,8.8955,8.7664,8.8955,2039900.0
2011-10-11 11:00:00,11.02,11.08,10.99,11.05,1251900.0,8.8874,8.9358,8.8632,8.9116,1251900.0
2011-10-11 12:00:00,11.06,11.07,10.94,10.96,1185000.0,8.9197,8.9277,8.8229,8.839,1185000.0
2011-10-11 13:00:00,10.97,11.01,10.94,11.0,1357700.0,8.8471,8.8793,8.8229,8.8713,1357700.0
2011-10-11 14:00:00,11.01,11.03,10.93,10.98,882200.0,8.8793,8.8955,8.8148,8.8551,882200.0
2011-10-11 15:00:00,10.97,11.01,10.94,10.98,2681200.0,8.8471,8.8793,8.8229,8.8551,2681200.0
2011-10-12 09:30:00,11.09,11.29,11.06,11.28,2286500.0,8.9439,9.1052,8.9197,9.0971,2286500.0
2011-10-12 10:00:00,11.28,11.4,11.24,11.25,2979300.0,9.0971,9.1939,9.0648,9.0729,2979300.0
2011-10-12 11:00:00,11.25,11.35,11.22,11.27,1616200.0,9.0729,9.1535,9.0487,9.089,1616200.0
2011-10-12 12:00:00,11.27,11.34,11.27,11.31,848900.0,9.089,9.1455,9.089,9.1213,848900.0
2011-10-12 13:00:00,11.31,11.37,11.3,11.32,916300.0,9.1213,9.1697,9.1132,9.1293,916300.0
2011-10-12 14:00:00,11.32,11.4,11.31,11.33,1912500.0,9.1293,9.1939,9.1213,9.1374,1912500.0
2011-10-12 15:00:00,11.33,11.38,11.28,11.3,4752700.0,9.1374,9.1777,9.0971,9.1132,4752700.0
2011-10-13 09:30:00,11.26,11.39,11.21,11.34,1602200.0,9.081,9.1858,9.0406,9.1455,1602200.0
2011-10-13 10:00:00,11.34,11.45,11.32,11.4,3041400.0,9.1455,9.2342,9.1293,9.1939,3041400.0
2011-10-13 11:00:00,11.4,11.46,11.35,11.46,2617700.0,9.1939,9.2423,9.1535,9.2423,2617700.0
2011-10-13 12:00:00,11.45,11.51,11.45,11.51,1849500.0,9.2342,9.2826,9.2342,9.2826,1849500.0
2011-10-13 13:00:00,11.51,11.58,11.47,11.51,1827900.0,9.2826,9.339,9.2503,9.2826,1827900.0
2011-10-13 14:00:00,11.5,11.57,11.47,11.57,2037200.0,9.2745,9.331,9.2503,9.331,2037200.0
2011-10-13 15:00:00,11.57,11.63,11.51,11.57,3419500.0,9.331,9.3794,9.2826,9.331,3419500.0
2011-10-14 09:30:00,11.64,11.68,11.47,11.58,1826500.0,9.3874,9.4197,9.2503,9.339,1826500.0
2011-10-14 10:00:00,11.58,11.6,11.47,11.52,1889600.0,9.339,9.3552,9.2503,9.2906,1889600.0
2011-10-14 11:00:00,11.51,11.51,11.36,11.41,2026800.0,9.2826,9.2826,9.1616,9.2019,2026800.0
2011-10-14 12:00:00,11.41,11.45,11.37,11.44,695300.0,9.2019,9.2342,9.1697,9.2261,695300.0
2011-10-14 13:00:00,11.45,11.5,11.44,11.48,736900.0,9.2342,9.2745,9.2261,9.2584,736900.0
2011-10-14 14:00:00,11.49,11.52,11.43,11.52,1486500.0,9.2665,9.2906,9.2181,9.2906,1486500.0
2011-10-14 15:00:00,11.52,11.6,11.49,11.6,3803300.0,9.2906,9.3552,9.2665,9.3552,3803300.0
2011-10-17 09:30:00,11.57,11.57,11.43,11.44,1260300.0,9.331,9.331,9.2181,9.2261,1260300.0
2011-10-17 10:00:00,11.44,11.52,11.44,11.46,2037100.0,9.2261,9.2906,9.2261,9.2423,2037100.0
2011-10-17 11:00:00,11.46,11.52,11.44,11.49,1502000.0,9.2423,9.2906,9.2261,9.2665,1502000.0
2011-10-17 12:00:00,11.49,11.49,11.41,11.42,1996900.0,9.2665,9.2665,9.2019,9.21,1996900.0
2011-10-17 13:00:00,11.41,11.47,11.39,11.44,2357900.0,9.2019,9.2503,9.1858,9.2261,2357900.0
2011-10-17 14:00:00,11.44,11.45,11.38,11.39,2087300.0,9.2261,9.2342,9.1777,9.1858,2087300.0
2011-10-17 15:00:00,11.4,11.45,11.33,11.39,4465000.0,9.1939,9.2342,9.1374,9.1858,4465000.0
2011-10-18 09:30:00,11.57,11.57,11.27,11.29,1567000.0,9.331,9.331,9.089,9.1052,1567000.0
2011-10-18 10:00:00,11.3,11.55,11.27,11.53,2308200.0,9.1132,9.3148,9.089,9.2987,2308200.0
2011-10-18 11:00:00,11.53,11.63,11.47,11.62,2099900.0,9.2987,9.3794,9.2503,9.3713,2099900.0
2011-10-18 12:00:00,11.62,11.66,11.52,11.54,1819900.0,9.3713,9.4036,9.2906,9.3068,1819900.0
2011-10-18 13:00:00,11.55,11.56,11.44,11.49,1477600.0,9.3148,9.3229,9.2261,9.2665,1477600.0
2011-10-18 14:00:00,11.49,11.53,11.44,11.46,1573100.0,9.2665,9.2987,9.2261,9.2423,1573100.0
2011-10-18 15:00:00,11.46,11.7,11.46,11.66,5240800.0,9.2423,9.4358,9.2423,9.4036,5240800.0
2011-10-19 09:30:00,11.67,11.68,11.52,11.54,765600.0,9.4116,9.4197,9.2906,9.3068,765600.0
2011-10-19 10:00:00,11.54,11.63,11.47,11.6,1293000.0,9.3068,9.3794,9.2503,9.3552,1293000.0
2011-10-19 11:00:00,11.6,11.62,11.54,11.58,1309900.0,9.3552,9.3713,9.3068,9.339,1309900.0
2011-10-19 12:00:00,11.59,11.74,11.57,11.7,1162300.0,9.3471,9.4681,9.331,9.4358,1162300.0
2011-10-19 13:00:00,11.69,11.73,11.6,11.65,1072700.0,9.4277,9.46,9.3552,9.3955,1072700.0
2011-10-19 14:00:00,11.65,11.65,11.47,11.5,1876700.0,9.3955,9.3955,9.2503,9.2745,1876700.0
2011-10-19 15:00:00,11.49,11.53,11.44,11.48,2410800.0,9.2665,9.2987,9.2261,9.2584,2410800.0
2011-10-20 09:30:00,11.47,11.47,11.2,11.21,1187300.0,9.2503,9.2503,9.0326,9.0406,1187300.0
2011-10-20 10:00:00,11.21,11.27,11.11,11.13,2172300.0,9.0406,9.089,8.96,8.9761,2172300.0
2011-10-20 11:00:00,11.14,11.16,11.06,11.08,1701600.0,8.9842,9.0003,8.9197,8.9358,1701600.0
2011-10-20 12:00:00,11.08,11.14,11.01,11.14,1051600.0,8.9358,8.9842,8.8793,8.9842,1051600.0
2011-10-20 13:00:00,11.14,11.33,11.12,11.3,1497600.0,8.9842,9.1374,8.9681,9.1132,1497600.0
2011-10-20 14:00:00,11.3,11.38,11.28,11.37,1496200.0,9.1132,9.1777,9.0971,9.1697,1496200.0
2011-10-20 15:00:00,11.37,11.39,11.29,11.33,2799400.0,9.1697,9.1858,9.1052,9.1374,2799400.0
2011-10-21 09:30:00,11.42,11.76,11.42,11.76,3016400.0,9.21,9.4842,9.21,9.4842,3016400.0
2011-10-21 10:00:00,11.76,11.84,11.73,11.75,3187700.0,9.4842,9.5487,9.46,9.4761,3187700.0
2011-10-21 11:00:00,11.75,11.79,11.71,11.77,1458900.0,9.4761,9.5084,9.4439,9.4923,1458900.0
2011-10-21 12:00:00,11.77,11.77,11.64,11.65,1074400.0,9.4923,9.4923,9.3874,9.3955,1074400.0
2011-10-21 13:00:00,11.65,11.66,11.59,11.59,1402500.0,9.3955,9.4036,9.3471,9.3471,1402500.0
2011-10-21 14:00:00,11.59,11.66,11.57,11.65,1091600.0,9.3471,9.4036,9.331,9.3955,1091600.0
2011-10-21 15:00:00,11.65,11.69,11.58,11.69,2541400.0,9.3955,9.4277,9.339,9.4277,2541400.0
2011-10-24 09:30:00,11.77,11.85,11.76,11.77,1762900.0,9.4923,9.5568,9.4842,9.4923,1762900.0
2011-10-24 10:00:00,11.77,11.91,11.74,11.9,1670000.0,9.4923,9.6052,9.4681,9.5971,1670000.0
2011-10-24 11:00:00,11.91,11.99,11.89,11.92,1549400.0,9.6052,9.6697,9.589,9.6132,1549400.0
2011-10-24 12:00:00,11.92,11.93,11.84,11.88,1083500.0,9.6132,9.6213,9.5487,9.581,1083500.0
2011-10-24 13:00:00,11.88,11.94,11.87,11.93,864600.0,9.581,9.6294,9.5729,9.6213,864600.0
2011-10-24 14:00:00,11.93,11.96,11.88,11.95,773500.0,9.6213,9.6455,9.581,9.6374,773500.0
2011-10-24 15:00:00,11.95,11.99,11.87,11.93,2892400.0,9.6374,9.6697,9.5729,9.6213,2892400.0
2011-10-25 09:30:00,11.74,12.0,11.74,11.92,1910900.0,9.4681,9.6778,9.4681,9.6132,1910900.0
2011-10-25 10:00:00,11.92,11.99,11.83,11.94,2126000.0,9.6132,9.6697,9.5407,9.6294,2126000.0
2011-10-25 11:00:00,11.95,11.96,11.83,11.89,1373700.0,9.6374,9.6455,9.5407,9.589,1373700.0
2011-10-25 12:00:00,11.88,11.95,11.86,11.92,659600.0,9.581,9.6374,9.5648,9.6132,659600.0
2011-10-25 13:00:00,11.92,11.97,11.86,11.9,1216900.0,9.6132,9.6536,9.5648,9.5971,1216900.0
2011-10-25 14:00:00,11.9,11.9,11.79,11.88,1425400.0,9.5971,9.5971,9.5084,9.581,1425400.0
2011-10-25 15:00:00,11.89,11.91,11.76,11.77,2079000.0,9.589,9.6052,9.4842,9.4923,2079000.0
2011-10-26 09:30:00,11.89,12.0,11.82,11.92,935800.0,9.589,9.6778,9.5326,9.6132,935800.0
2011-10-26 10:00:00,11.93,11.94,11.61,11.65,1967700.0,9.6213,9.6294,9.3632,9.3955,1967700.0
2011-10-26 11:00:00,11.65,11.84,11.64,11.76,1072500.0,9.3955,9.5487,9.3874,9.4842,1072500.0
2011-10-26 12:00:00,11.77,11.81,11.7,11.7,743000.0,9.4923,9.5245,9.4358,9.4358,743000.0
2011-10-26 13:00:00,11.7,11.87,11.65,11.83,1812100.0,9.4358,9.5729,9.3955,9.5407,1812100.0
2011-10-26 14:00:00,11.84,11.9,11.8,11.85,1215500.0,9.5487,9.5971,9.5165,9.5568,1215500.0
2011-10-26 15:00:00,11.85,11.95,11.81,11.85,3507100.0,9.5568,9.6374,9.5245,9.5568,3507100.0
2011-10-27 09:30:00,12.1,12.28,12.04,12.21,1716700.0,9.7584,9.9036,9.71,9.8471,1716700.0
2011-10-27 10:00:00,12.2,12.33,12.16,12.32,2167600.0,9.8391,9.9439,9.8068,9.9358,2167600.0
2011-10-27 11:00:00,12.32,12.37,12.31,12.37,1411100.0,9.9358,9.9762,9.9278,9.9762,1411100.0
2011-10-27 12:00:00,12.37,12.48,12.36,12.44,2053900.0,9.9762,10.0649,9.9681,10.0326,2053900.0
2011-10-27 13:00:00,12.44,12.5,12.43,12.5,1625200.0,10.0326,10.081,10.0245,10.081,1625200.0
2011-10-27 14:00:00,12.49,12.55,12.49,12.53,1921900.0,10.0729,10.1213,10.0729,10.1052,1921900.0
2011-10-27 15:00:00,12.53,12.6,12.46,12.54,5792200.0,10.1052,10.1616,10.0487,10.1133,5792200.0
2011-10-28 09:30:00,12.47,12.55,12.3,12.53,1422300.0,10.0568,10.1213,9.9197,10.1052,1422300.0
2011-10-28 10:00:00,12.53,12.61,12.47,12.6,1677800.0,10.1052,10.1697,10.0568,10.1616,1677800.0
2011-10-28 11:00:00,12.61,12.61,12.47,12.49,1725600.0,10.1697,10.1697,10.0568,10.0729,1725600.0
2011-10-28 12:00:00,12.49,12.54,12.46,12.48,920500.0,10.0729,10.1133,10.0487,10.0649,920500.0
2011-10-28 13:00:00,12.49,12.58,12.47,12.57,1361500.0,10.0729,10.1455,10.0568,10.1374,1361500.0
2011-10-28 14:00:00,12.56,12.58,12.49,12.55,1238900.0,10.1294,10.1455,10.0729,10.1213,1238900.0
2011-10-28 15:00:00,12.54,12.62,12.53,12.62,2462500.0,10.1133,10.1778,10.1052,10.1778,2462500.0
2011-10-31 09:30:00,12.52,12.54,12.4,12.45,1300100.0,10.0971,10.1133,10.0003,10.0407,1300100.0
2011-10-31 10:00:00,12.45,12.62,12.42,12.46,2231600.0,10.0407,10.1778,10.0165,10.0487,2231600.0
2011-10-31 11:00:00,12.46,12.52,12.4,12.46,1432300.0,10.0487,10.0971,10.0003,10.0487,1432300.0
2011-10-31 12:00:00,12.46,12.47,12.37,12.41,1177200.0,10.0487,10.0568,9.9762,10.0084,1177200.0
2011-10-31 13:00:00,12.4,12.51,12.4,12.5,811500.0,10.0003,10.0891,10.0003,10.081,811500.0
2011-10-31 14:00:00,12.5,12.5,12.37,12.41,1325800.0,10.081,10.081,9.9762,10.0084,1325800.0
2011-10-31 15:00:00,12.41,12.44,12.32,12.32,3824400.0,10.0084,10.0326,9.9358,9.9358,3824400.0
2011-11-01 09:30:00,12.02,12.09,11.89,12.02,2049500.0,9.6939,9.7503,9.589,9.6939,2049500.0
2011-11-01 10:00:00,12.0,12.12,11.95,12.06,2090400.0,9.6778,9.7745,9.6374,9.7261,2090400.0
2011-11-01 11:00:00,12.06,12.1,11.9,11.93,1405800.0,9.7261,9.7584,9.5971,9.6213,1405800.0
2011-11-01 12:00:00,11.93,11.99,11.89,11.91,1458400.0,9.6213,9.6697,9.589,9.6052,1458400.0
2011-11-01 13:00:00,11.9,12.1,11.88,12.01,2139600.0,9.5971,9.7584,9.581,9.6858,2139600.0
2011-11-01 14:00:00,12.01,12.11,11.98,12.02,1442300.0,9.6858,9.7665,9.6616,9.6939,1442300.0
2011-11-01 15:00:00,12.02,12.08,11.9,11.92,4239000.0,9.6939,9.7423,9.5971,9.6132,4239000.0
2011-11-02 09:30:00,11.98,12.09,11.94,12.02,791700.0,9.6616,9.7503,9.6294,9.6939,791700.0
2011-11-02 10:00:00,12.02,12.14,11.93,12.08,1524100.0,9.6939,9.7907,9.6213,9.7423,1524100.0
2011-11-02 11:00:00,12.08,12.12,11.98,12.0,1098000.0,9.7423,9.7745,9.6616,9.6778,1098000.0
2011-11-02 12:00:00,12.0,12.03,11.96,11.97,1419100.0,9.6778,9.7019,9.6455,9.6536,1419100.0
2011-11-02 13:00:00,11.97,11.98,11.91,11.94,1081100.0,9.6536,9.6616,9.6052,9.6294,1081100.0
2011-11-02 14:00:00,11.93,12.0,11.9,11.98,2354300.0,9.6213,9.6778,9.5971,9.6616,2354300.0
2011-11-02 15:00:00,11.97,12.05,11.92,12.03,3462200.0,9.6536,9.7181,9.6132,9.7019,3462200.0
2011-11-03 09:30:00,12.12,12.18,11.99,12.02,1013900.0,9.7745,9.8229,9.6697,9.6939,1013900.0
2011-11-03 10:00:00,12.03,12.07,11.9,12.02,2276200.0,9.7019,9.7342,9.5971,9.6939,2276200.0
2011-11-03 11:00:00,12.01,12.19,12.01,12.09,1422800.0,9.6858,9.831,9.6858,9.7503,1422800.0
2011-11-03 12:00:00,12.09,12.22,12.07,12.21,1270800.0,9.7503,9.8552,9.7342,9.8471,1270800.0
2011-11-03 13:00:00,12.2,12.33,12.18,12.29,1492300.0,9.8391,9.9439,9.8229,9.9116,1492300.0
2011-11-03 14:00:00,12.29,12.32,12.26,12.32,1240700.0,9.9116,9.9358,9.8874,9.9358,1240700.0
2011-11-03 15:00:00,12.32,12.42,12.31,12.36,3265500.0,9.9358,10.0165,9.9278,9.9681,3265500.0
2011-11-04 09:30:00,12.31,12.37,12.19,12.21,1244400.0,9.9278,9.9762,9.831,9.8471,1244400.0
2011-11-04 10:00:00,12.2,12.3,12.16,12.3,1217700.0,9.8391,9.9197,9.8068,9.9197,1217700.0
2011-11-04 11:00:00,12.3,12.39,12.26,12.35,996500.0,9.9197,9.9923,9.8874,9.96,996500.0
2011-11-04 12:00:00,12.35,12.43,12.32,12.36,709400.0,9.96,10.0245,9.9358,9.9681,709400.0
2011-11-04 13:00:00,12.35,12.5,12.34,12.5,925500.0,9.96,10.081,9.952,10.081,925500.0
2011-11-04 14:00:00,12.5,12.53,12.45,12.47,1016600.0,10.081,10.1052,10.0407,10.0568,1016600.0
2011-11-04 15:00:00,12.47,12.47,12.37,12.42,1964400.0,10.0568,10.0568,9.9762,10.0165,1964400.0
2011-11-07 09:30:00,12.33,12.45,12.32,12.42,1038800.0,9.9439,10.0407,9.9358,10.0165,1038800.0
2011-11-07 10:00:00,12.42,12.43,12.25,12.28,1468500.0,10.0165,10.0245,9.8794,9.9036,1468500.0
2011-11-07 11:00:00,12.28,12.38,12.28,12.34,1314200.0,9.9036,9.9842,9.9036,9.952,1314200.0
2011-11-07 12:00:00,12.34,12.37,12.19,12.23,967900.0,9.952,9.9762,9.831,9.8632,967900.0
2011-11-07 13:00:00,12.23,12.31,12.2,12.29,786000.0,9.8632,9.9278,9.8391,9.9116,786000.0
2011-11-07 14:00:00,12.3,12.38,12.27,12.37,1429200.0,9.9197,9.9842,9.8955,9.9762,1429200.0
2011-11-07 15:00:00,12.37,12.42,12.31,12.41,3107900.0,9.9762,10.0165,9.9278,10.0084,3107900.0
2011-11-08 09:30:00,12.5,12.59,12.47,12.59,770800.0,10.081,10.1536,10.0568,10.1536,770800.0
2011-11-08 10:00:00,12.59,12.6,12.42,12.49,2223900.0,10.1536,10.1616,10.0165,10.0729,2223900.0
2011-11-08 11:00:00,12.48,12.52,12.4,12.46,1348900.0,10.0649,10.0971,10.0003,10.0487,1348900.0
2011-11-08 12:00:00,12.46,12.47,12.4,12.43,1003500.0,10.0487,10.0568,10.0003,10.0245,1003500.0
2011-11-08 13:00:00,12.43,12.56,12.4,12.54,1313800.0,10.0245,10.1294,10.0003,10.1133,1313800.0
2011-11-08 14:00:00,12.54,12.59,12.5,12.58,1364800.0,10.1133,10.1536,10.081,10.1455,1364800.0
2011-11-08 15:00:00,12.58,12.65,12.53,12.64,2983100.0,10.1455,10.202,10.1052,10.1939,2983100.0
2011-11-09 09:30:00,12.41,12.41,12.21,12.23,1877400.0,10.0084,10.0084,9.8471,9.8632,1877400.0
2011-11-09 10:00:00,12.23,12.35,12.2,12.26,2318900.0,9.8632,9.96,9.8391,9.8874,2318900.0
2011-11-09 11:00:00,12.26,12.39,12.26,12.32,1396000.0,9.8874,9.9923,9.8874,9.9358,1396000.0
2011-11-09 12:00:00,12.33,12.36,12.27,12.36,1315300.0,9.9439,9.9681,9.8955,9.9681,1315300.0
2011-11-09 13:00:00,12.36,12.39,12.18,12.23,1892700.0,9.9681,9.9923,9.8229,9.8632,1892700.0
2011-11-09 14:00:00,12.22,12.23,12.13,12.18,2630800.0,9.8552,9.8632,9.7826,9.8229,2630800.0
2011-11-09 15:00:00,12.18,12.23,12.1,12.14,3979900.0,9.8229,9.8632,9.7584,9.7907,3979900.0
2011-11-10 09:30:00,12.26,12.31,12.15,12.15,893400.0,9.8874,9.9278,9.7987,9.7987,893400.0
2011-11-10 10:00:00,12.15,12.25,12.07,12.13,2729100.0,9.7987,9.8794,9.7342,9.7826,2729100.0
2011-11-10 11:00:00,12.13,12.32,12.12,12.28,1427500.0,9.7826,9.9358,9.7745,9.9036,1427500.0
2011-11-10 12:00:00,12.27,12.28,12.13,12.25,1338700.0,9.8955,9.9036,9.7826,9.8794,1338700.0
2011-11-10 13:00:00,12.26,12.39,12.25,12.31,1239300.0,9.8874,9.9923,9.8794,9.9278,1239300.0
2011-11-10 14:00:00,12.31,12.32,12.18,12.18,1040500.0,9.9278,9.9358,9.8229,9.8229,1040500.0
2011-11-10 15:00:00,12.18,12.29,12.16,12.24,2265100.0,9.8229,9.9116,9.8068,9.8713,2265100.0
2011-11-11 09:30:00,12.42,12.6,12.33,12.56,1679400.0,10.0165,10.1616,9.9439,10.1294,1679400.0
2011-11-11 10:00:00,12.57,12.71,12.54,12.7,1704500.0,10.1374,10.2504,10.1133,10.2423,1704500.0
2011-11-11 11:00:00,12.7,12.75,12.66,12.72,1177800.0,10.2423,10.2826,10.21,10.2584,1177800.0
2011-11-11 12:00:00,12.73,12.75,12.68,12.71,963300.0,10.2665,10.2826,10.2262,10.2504,963300.0
2011-11-11 13:00:00,12.72,12.79,12.71,12.73,1082100.0,10.2584,10.3149,10.2504,10.2665,1082100.0
2011-11-11 14:00:00,12.73,12.8,12.7,12.7,1197900.0,10.2665,10.3229,10.2423,10.2423,1197900.0
2011-11-11 15:00:00,12.7,12.74,12.65,12.72,3360500.0,10.2423,10.2745,10.202,10.2584,3360500.0
2011-11-14 09:30:00,12.69,12.7,12.62,12.7,1055600.0,10.2342,10.2423,10.1778,10.2423,1055600.0
2011-11-14 10:00:00,12.7,12.8,12.62,12.67,1915900.0,10.2423,10.3229,10.1778,10.2181,1915900.0
2011-11-14 11:00:00,12.68,12.72,12.59,12.59,1509000.0,10.2262,10.2584,10.1536,10.1536,1509000.0
2011-11-14 12:00:00,12.6,12.6,12.43,12.56,1032900.0,10.1616,10.1616,10.0245,10.1294,1032900.0
2011-11-14 13:00:00,12.55,12.59,12.51,12.55,716900.0,10.1213,10.1536,10.0891,10.1213,716900.0
2011-11-14 14:00:00,12.55,12.6,12.48,12.5,772200.0,10.1213,10.1616,10.0649,10.081,772200.0
2011-11-14 15:00:00,12.49,12.61,12.49,12.55,2461000.0,10.0729,10.1697,10.0729,10.1213,2461000.0
2011-11-15 09:30:00,12.29,12.66,12.24,12.59,1360400.0,9.9116,10.21,9.8713,10.1536,1360400.0
2011-11-15 10:00:00,12.58,12.59,12.47,12.52,2057200.0,10.1455,10.1536,10.0568,10.0971,2057200.0
2011-11-15 11:00:00,12.52,12.6,12.39,12.49,1512500.0,10.0971,10.1616,9.9923,10.0729,1512500.0
2011-11-15 12:00:00,12.5,12.67,12.5,12.63,1370700.0,10.081,10.2181,10.081,10.1858,1370700.0
2011-11-15 13:00:00,12.63,12.68,12.6,12.65,888200.0,10.1858,10.2262,10.1616,10.202,888200.0
2011-11-15 14:00:00,12.65,12.71,12.64,12.7,1054200.0,10.202,10.2504,10.1939,10.2423,1054200.0
2011-11-15 15:00:00,12.69,12.73,12.61,12.63,2480000.0,10.2342,10.2665,10.1697,10.1858,2480000.0
2011-11-16 09:30:00,12.42,12.63,12.38,12.61,1577500.0,10.0165,10.1858,9.9842,10.1697,1577500.0
2011-11-16 10:00:00,12.61,12.66,12.49,12.6,1649500.0,10.1697,10.21,10.0729,10.1616,1649500.0
2011-11-16 11:00:00,12.6,12.66,12.53,12.55,2334400.0,10.1616,10.21,10.1052,10.1213,2334400.0
2011-11-16 12:00:00,12.55,12.71,12.54,12.64,1325200.0,10.1213,10.2504,10.1133,10.1939,1325200.0
2011-11-16 13:00:00,12.64,12.74,12.63,12.71,1702800.0,10.1939,10.2745,10.1858,10.2504,1702800.0
2011-11-16 14:00:00,12.72,12.75,12.63,12.65,1604900.0,10.2584,10.2826,10.1858,10.202,1604900.0
2011-11-16 15:00:00,12.66,12.7,12.43,12.47,4887800.0,10.21,10.2423,10.0245,10.0568,4887800.0
2011-11-17 09:30:00,12.03,12.17,11.87,11.91,3363600.0,9.7019,9.8149,9.5729,9.6052,3363600.0
2011-11-17 10:00:00,11.91,11.91,11.65,11.66,4720100.0,9.6052,9.6052,9.3955,9.4036,4720100.0
2011-11-17 11:00:00,11.66,11.76,11.57,11.64,4199500.0,9.4036,9.4842,9.331,9.3874,4199500.0
2011-11-17 12:00:00,11.64,11.65,11.32,11.47,3869900.0,9.3874,9.3955,9.1293,9.2503,3869900.0
2011-11-17 13:00:00,11.47,11.54,11.36,11.54,2815600.0,9.2503,9.3068,9.1616,9.3068,2815600.0
2011-11-17 14:00:00,11.53,11.59,11.44,11.48,2567200.0,9.2987,9.3471,9.2261,9.2584,2567200.0
2011-11-17 15:00:00,11.48,11.56,11.41,11.53,5571000.0,9.2584,9.3229,9.2019,9.2987,5571000.0
2011-11-18 09:30:00,11.47,11.52,11.29,11.35,3008500.0,9.2503,9.2906,9.1052,9.1535,3008500.0
2011-11-18 10:00:00,11.34,11.4,11.25,11.32,2380400.0,9.1455,9.1939,9.0729,9.1293,2380400.0
2011-11-18 11:00:00,11.32,11.34,11.18,11.22,1586100.0,9.1293,9.1455,9.0164,9.0487,1586100.0
2011-11-18 12:00:00,11.23,11.28,11.13,11.25,1610800.0,9.0568,9.0971,8.9761,9.0729,1610800.0
2011-11-18 13:00:00,11.25,11.33,11.23,11.27,1044500.0,9.0729,9.1374,9.0568,9.089,1044500.0
2011-11-18 14:00:00,11.28,11.3,11.24,11.27,1591600.0,9.0971,9.1132,9.0648,9.089,1591600.0
2011-11-18 15:00:00,11.26,11.3,11.2,11.23,3954300.0,9.081,9.1132,9.0326,9.0568,3954300.0
2011-11-21 09:30:00,11.03,11.1,10.85,10.86,2194800.0,8.9608,9.0177,8.8146,8.8227,2194800.0
2011-11-21 10:00:00,10.86,10.93,10.8,10.82,3015400.0,8.8227,8.8796,8.774,8.7902,3015400.0
2011-11-21 11:00:00,10.82,10.92,10.8,10.83,1981300.0,8.7902,8.8715,8.774,8.7983,1981300.0
2011-11-21 12:00:00,10.84,10.88,10.82,10.86,1028000.0,8.8065,8.839,8.7902,8.8227,1028000.0
2011-11-21 13:00:00,10.85,10.92,10.8,10.82,906100.0,8.8146,8.8715,8.774,8.7902,906100.0
2011-11-21 14:00:00,10.81,10.96,10.81,10.89,2212200.0,8.7821,8.9039,8.7821,8.8471,2212200.0
2011-11-21 15:00:00,10.88,10.99,10.86,10.89,4599200.0,8.839,8.9283,8.8227,8.8471,4599200.0
2011-11-22 09:30:00,10.84,10.94,10.82,10.84,1176900.0,8.8065,8.8877,8.7902,8.8065,1176900.0
2011-11-22 10:00:00,10.84,10.86,10.58,10.6,3518700.0,8.8065,8.8227,8.5952,8.6115,3518700.0
2011-11-22 11:00:00,10.61,10.67,10.54,10.6,2691900.0,8.6196,8.6684,8.5627,8.6115,2691900.0
2011-11-22 12:00:00,10.61,10.64,10.52,10.58,2744000.0,8.6196,8.644,8.5465,8.5952,2744000.0
2011-11-22 13:00:00,10.58,10.66,10.57,10.59,2013700.0,8.5952,8.6602,8.5871,8.6034,2013700.0
2011-11-22 14:00:00,10.59,10.62,10.55,10.58,2069100.0,8.6034,8.6277,8.5709,8.5952,2069100.0
2011-11-22 15:00:00,10.57,10.6,10.52,10.56,4144600.0,8.5871,8.6115,8.5465,8.579,4144600.0
2011-11-23 09:30:00,10.45,10.49,10.37,10.38,1639000.0,8.4896,8.5221,8.4246,8.4328,1639000.0
2011-11-23 10:00:00,10.37,10.44,10.27,10.29,2902600.0,8.4246,8.4815,8.3434,8.3596,2902600.0
2011-11-23 11:00:00,10.29,10.34,10.23,10.3,2237600.0,8.3596,8.4003,8.3109,8.3678,2237600.0
2011-11-23 12:00:00,10.31,10.33,10.27,10.31,1602100.0,8.3759,8.3921,8.3434,8.3759,1602100.0
2011-11-23 13:00:00,10.32,10.33,10.22,10.23,1425000.0,8.384,8.3921,8.3028,8.3109,1425000.0
2011-11-23 14:00:00,10.24,10.25,10.17,10.23,2433800.0,8.319,8.3271,8.2621,8.3109,2433800.0
2011-11-23 15:00:00,10.22,10.33,10.2,10.21,5038100.0,8.3028,8.3921,8.2865,8.2946,5038100.0
2011-11-25 09:30:00,10.22,10.38,10.18,10.3,1744000.0,8.3028,8.4328,8.2703,8.3678,1744000.0
2011-11-25 10:00:00,10.29,10.43,10.29,10.37,2514800.0,8.3596,8.4734,8.3596,8.4246,2514800.0
2011-11-25 11:00:00,10.37,10.38,10.26,10.29,1607400.0,8.4246,8.4328,8.3353,8.3596,1607400.0
2011-11-25 12:00:00,10.29,10.31,10.16,10.17,2111100.0,8.3596,8.3759,8.254,8.2621,2111100.0
2011-11-28 09:30:00,10.49,10.56,10.31,10.52,2785800.0,8.5221,8.579,8.3759,8.5465,2785800.0
2011-11-28 10:00:00,10.51,10.59,10.49,10.56,2493400.0,8.5384,8.6034,8.5221,8.579,2493400.0
2011-11-28 11:00:00,10.55,10.61,10.53,10.55,1290500.0,8.5709,8.6196,8.5546,8.5709,1290500.0
2011-11-28 12:00:00,10.56,10.57,10.48,10.5,1166000.0,8.579,8.5871,8.514,8.5302,1166000.0
2011-11-28 13:00:00,10.49,10.55,10.45,10.45,1283100.0,8.5221,8.5709,8.4896,8.4896,1283100.0
2011-11-28 14:00:00,10.45,10.48,10.34,10.38,1759100.0,8.4896,8.514,8.4003,8.4328,1759100.0
2011-11-28 15:00:00,10.38,10.42,10.3,10.4,4943600.0,8.4328,8.4653,8.3678,8.449,4943600.0
2011-11-29 09:30:00,10.42,10.46,10.31,10.35,2152100.0,8.4653,8.4977,8.3759,8.4084,2152100.0
2011-11-29 10:00:00,10.35,10.43,10.31,10.35,3567900.0,8.4084,8.4734,8.3759,8.4084,3567900.0
2011-11-29 11:00:00,10.35,10.35,10.27,10.31,2061300.0,8.4084,8.4084,8.3434,8.3759,2061300.0
2011-11-29 12:00:00,10.3,10.35,10.24,10.27,2194500.0,8.3678,8.4084,8.319,8.3434,2194500.0
2011-11-29 13:00:00,10.28,10.29,10.21,10.24,1768400.0,8.3515,8.3596,8.2946,8.319,1768400.0
2011-11-29 14:00:00,10.23,10.31,10.21,10.27,1446400.0,8.3109,8.3759,8.2946,8.3434,1446400.0
2011-11-29 15:00:00,10.27,10.33,10.24,10.25,3669800.0,8.3434,8.3921,8.319,8.3271,3669800.0
2011-11-30 09:30:00,10.5,10.55,10.44,10.54,2668300.0,8.5302,8.5709,8.4815,8.5627,2668300.0
2011-11-30 10:00:00,10.54,10.69,10.53,10.69,3477100.0,8.5627,8.6846,8.5546,8.6846,3477100.0
2011-11-30 11:00:00,10.69,10.69,10.64,10.65,2089600.0,8.6846,8.6846,8.644,8.6521,2089600.0
2011-11-30 12:00:00,10.64,10.71,10.64,10.69,1780500.0,8.644,8.7008,8.644,8.6846,1780500.0
2011-11-30 13:00:00,10.69,10.71,10.64,10.65,2365000.0,8.6846,8.7008,8.644,8.6521,2365000.0
2011-11-30 14:00:00,10.65,10.69,10.62,10.66,2135000.0,8.6521,8.6846,8.6277,8.6602,2135000.0
2011-11-30 15:00:00,10.67,10.8,10.64,10.78,5146800.0,8.6684,8.774,8.644,8.7577,5146800.0
2011-12-01 09:30:00,10.73,10.84,10.69,10.79,1749000.0,8.7171,8.8065,8.6846,8.7658,1749000.0
2011-12-01 10:00:00,10.78,10.81,10.61,10.62,1927900.0,8.7577,8.7821,8.6196,8.6277,1927900.0
2011-12-01 11:00:00,10.62,10.72,10.57,10.71,1792000.0,8.6277,8.709,8.5871,8.7008,1792000.0
2011-12-01 12:00:00,10.71,10.73,10.66,10.69,1171200.0,8.7008,8.7171,8.6602,8.6846,1171200.0
2011-12-01 13:00:00,10.69,10.81,10.68,10.81,909200.0,8.6846,8.7821,8.6765,8.7821,909200.0
2011-12-01 14:00:00,10.81,10.81,10.75,10.75,2075200.0,8.7821,8.7821,8.7333,8.7333,2075200.0
2011-12-01 15:00:00,10.75,10.77,10.69,10.77,3146700.0,8.7333,8.7496,8.6846,8.7496,3146700.0
2011-12-02 09:30:00,10.9,10.97,10.84,10.96,2683800.0,8.8552,8.9121,8.8065,8.9039,2683800.0
2011-12-02 10:00:00,10.96,11.08,10.94,10.96,2289600.0,8.9039,9.0014,8.8877,8.9039,2289600.0
2011-12-02 11:00:00,10.96,10.97,10.84,10.89,1477600.0,8.9039,8.9121,8.8065,8.8471,1477600.0
2011-12-02 12:00:00,10.89,10.95,10.87,10.89,1236400.0,8.8471,8.8958,8.8308,8.8471,1236400.0
2011-12-02 13:00:00,10.89,10.93,10.87,10.92,1115900.0,8.8471,8.8796,8.8308,8.8715,1115900.0
2011-12-02 14:00:00,10.92,10.93,10.86,10.87,1998500.0,8.8715,8.8796,8.8227,8.8308,1998500.0
2011-12-02 15:00:00,10.87,10.91,10.8,10.83,3330200.0,8.8308,8.8633,8.774,8.7983,3330200.0
2011-12-05 09:30:00,11.02,11.02,10.86,10.99,1139100.0,8.9527,8.9527,8.8227,8.9283,1139100.0
2011-12-05 10:00:00,10.98,11.07,10.96,11.01,1544500.0,8.9202,8.9933,8.9039,8.9446,1544500.0
2011-12-05 11:00:00,11.02,11.04,11.0,11.03,1242800.0,8.9527,8.9689,8.9364,8.9608,1242800.0
2011-12-05 12:00:00,11.03,11.08,11.0,11.06,1090000.0,8.9608,9.0014,8.9364,8.9852,1090000.0
2011-12-05 13:00:00,11.06,11.07,10.99,11.0,2144700.0,8.9852,8.9933,8.9283,8.9364,2144700.0
2011-12-05 14:00:00,11.0,11.04,10.99,11.04,1237200.0,8.9364,8.9689,8.9283,8.9689,1237200.0
2011-12-05 15:00:00,11.03,11.04,10.9,10.98,4035400.0,8.9608,8.9689,8.8552,8.9202,4035400.0
2011-12-06 09:30:00,11.04,11.08,10.99,11.05,1188000.0,8.9689,9.0014,8.9283,8.9771,1188000.0
2011-12-06 10:00:00,11.05,11.12,11.04,11.07,1557500.0,8.9771,9.0339,8.9689,8.9933,1557500.0
2011-12-06 11:00:00,11.07,11.09,11.0,11.06,1487100.0,8.9933,9.0096,8.9364,8.9852,1487100.0
2011-12-06 12:00:00,11.05,11.07,11.02,11.05,1315300.0,8.9771,8.9933,8.9527,8.9771,1315300.0
2011-12-06 13:00:00,11.06,11.09,11.03,11.07,1153400.0,8.9852,9.0096,8.9608,8.9933,1153400.0
2011-12-06 14:00:00,11.08,11.14,11.05,11.11,1242200.0,9.0014,9.0502,8.9771,9.0258,1242200.0
2011-12-06 15:00:00,11.12,11.17,11.08,11.08,2020600.0,9.0339,9.0746,9.0014,9.0014,2020600.0
2011-12-07 09:30:00,11.12,11.12,10.94,11.04,1534000.0,9.0339,9.0339,8.8877,8.9689,1534000.0
2011-12-07 10:00:00,11.03,11.12,10.98,11.12,3601700.0,8.9608,9.0339,8.9202,9.0339,3601700.0
2011-12-07 11:00:00,11.12,11.29,11.1,11.28,2202500.0,9.0339,9.172,9.0177,9.1639,2202500.0
2011-12-07 12:00:00,11.28,11.34,11.27,11.3,2011900.0,9.1639,9.2127,9.1558,9.1802,2011900.0
2011-12-07 13:00:00,11.3,11.31,11.16,11.18,1061200.0,9.1802,9.1883,9.0664,9.0827,1061200.0
2011-12-07 14:00:00,11.19,11.21,11.09,11.12,1876600.0,9.0908,9.1071,9.0096,9.0339,1876600.0
2011-12-07 15:00:00,11.11,11.29,11.1,11.23,3320600.0,9.0258,9.172,9.0177,9.1233,3320600.0
2011-12-08 09:30:00,11.18,11.29,11.08,11.2,2091400.0,9.0827,9.172,9.0014,9.0989,2091400.0
2011-12-08 10:00:00,11.21,11.22,11.04,11.1,2108100.0,9.1071,9.1152,8.9689,9.0177,2108100.0
2011-12-08 11:00:00,11.1,11.1,11.0,11.05,1795300.0,9.0177,9.0177,8.9364,8.9771,1795300.0
2011-12-08 12:00:00,11.06,11.1,11.01,11.03,969000.0,8.9852,9.0177,8.9446,8.9608,969000.0
2011-12-08 13:00:00,11.02,11.03,10.91,11.0,1140400.0,8.9527,8.9608,8.8633,8.9364,1140400.0
2011-12-08 14:00:00,11.0,11.02,10.94,10.96,1241100.0,8.9364,8.9527,8.8877,8.9039,1241100.0
2011-12-08 15:00:00,10.96,11.07,10.9,10.92,3849600.0,8.9039,8.9933,8.8552,8.8715,3849600.0
2011-12-09 09:30:00,10.88,11.06,10.8,11.04,1792900.0,8.839,8.9852,8.774,8.9689,1792900.0
2011-12-09 10:00:00,11.04,11.15,11.02,11.12,1882400.0,8.9689,9.0583,8.9527,9.0339,1882400.0
2011-12-09 11:00:00,11.13,11.21,11.12,11.17,1619400.0,9.0421,9.1071,9.0339,9.0746,1619400.0
2011-12-09 12:00:00,11.16,11.24,11.14,11.21,745600.0,9.0664,9.1314,9.0502,9.1071,745600.0
2011-12-09 13:00:00,11.21,11.25,11.18,11.24,857900.0,9.1071,9.1395,9.0827,9.1314,857900.0
2011-12-09 14:00:00,11.24,11.28,11.22,11.24,2126400.0,9.1314,9.1639,9.1152,9.1314,2126400.0
2011-12-09 15:00:00,11.25,11.25,11.19,11.2,2133400.0,9.1395,9.1395,9.0908,9.0989,2133400.0
2011-12-12 09:30:00,11.01,11.04,10.63,10.65,2678600.0,8.9446,8.9689,8.6359,8.6521,2678600.0
2011-12-12 10:00:00,10.65,10.67,10.56,10.6,3314300.0,8.6521,8.6684,8.579,8.6115,3314300.0
2011-12-12 11:00:00,10.6,10.61,10.54,10.57,2192400.0,8.6115,8.6196,8.5627,8.5871,2192400.0
2011-12-12 12:00:00,10.57,10.59,10.54,10.54,1471900.0,8.5871,8.6034,8.5627,8.5627,1471900.0
2011-12-12 13:00:00,10.54,10.55,10.49,10.5,2298600.0,8.5627,8.5709,8.5221,8.5302,2298600.0
2011-12-12 14:00:00,10.51,10.53,10.47,10.53,1791400.0,8.5384,8.5546,8.5059,8.5546,1791400.0
2011-12-12 15:00:00,10.53,10.56,10.48,10.52,6071800.0,8.5546,8.579,8.514,8.5465,6071800.0
2011-12-13 09:30:00,10.55,10.66,10.55,10.61,1716100.0,8.5709,8.6602,8.5709,8.6196,1716100.0
2011-12-13 10:00:00,10.61,10.65,10.55,10.59,3254600.0,8.6196,8.6521,8.5709,8.6034,3254600.0
2011-12-13 11:00:00,10.58,10.59,10.53,10.58,2556800.0,8.5952,8.6034,8.5546,8.5952,2556800.0
2011-12-13 12:00:00,10.58,10.61,10.56,10.61,1863500.0,8.5952,8.6196,8.579,8.6196,1863500.0
2011-12-13 13:00:00,10.61,10.61,10.56,10.59,2532600.0,8.6196,8.6196,8.579,8.6034,2532600.0
2011-12-13 14:00:00,10.59,10.6,10.5,10.52,5241800.0,8.6034,8.6115,8.5302,8.5465,5241800.0
2011-12-13 15:00:00,10.52,10.54,10.43,10.5,7613400.0,8.5465,8.5627,8.4734,8.5302,7613400.0
2011-12-14 09:30:00,10.5,10.53,10.35,10.53,1353300.0,8.5302,8.5546,8.4084,8.5546,1353300.0
2011-12-14 10:00:00,10.53,10.53,10.4,10.43,2274100.0,8.5546,8.5546,8.449,8.4734,2274100.0
2011-12-14 11:00:00,10.43,10.46,10.35,10.37,1428700.0,8.4734,8.4977,8.4084,8.4246,1428700.0
2011-12-14 12:00:00,10.37,10.43,10.36,10.39,1665300.0,8.4246,8.4734,8.4165,8.4409,1665300.0
2011-12-14 13:00:00,10.4,10.45,10.38,10.42,1605300.0,8.449,8.4896,8.4328,8.4653,1605300.0
2011-12-14 14:00:00,10.42,10.43,10.35,10.36,1685100.0,8.4653,8.4734,8.4084,8.4165,1685100.0
2011-12-14 15:00:00,10.36,10.37,10.32,10.33,3258200.0,8.4165,8.4246,8.384,8.3921,3258200.0
2011-12-15 09:30:00,10.51,10.52,10.34,10.36,2185600.0,8.5384,8.5465,8.4003,8.4165,2185600.0
2011-12-15 10:00:00,10.36,10.4,10.31,10.35,2690600.0,8.4165,8.449,8.3759,8.4084,2690600.0
2011-12-15 11:00:00,10.35,10.36,10.29,10.32,1713000.0,8.4084,8.4165,8.3596,8.384,1713000.0
2011-12-15 12:00:00,10.32,10.33,10.29,10.29,1060700.0,8.384,8.3921,8.3596,8.3596,1060700.0
2011-12-15 13:00:00,10.29,10.31,10.26,10.28,1358300.0,8.3596,8.3759,8.3353,8.3515,1358300.0
2011-12-15 14:00:00,10.28,10.3,10.18,10.19,3731200.0,8.3515,8.3678,8.2703,8.2784,3731200.0
2011-12-15 15:00:00,10.2,10.25,10.19,10.2,3629600.0,8.2865,8.3271,8.2784,8.2865,3629600.0
2011-12-16 09:30:00,10.25,10.46,10.25,10.46,3738400.0,8.3271,8.4977,8.3271,8.4977,3738400.0
2011-12-16 10:00:00,10.45,10.51,10.43,10.43,1602600.0,8.4896,8.5384,8.4734,8.4734,1602600.0
2011-12-16 11:00:00,10.44,10.45,10.27,10.28,1070000.0,8.4815,8.4896,8.3434,8.3515,1070000.0
2011-12-16 12:00:00,10.28,10.32,10.24,10.3,1824000.0,8.3515,8.384,8.319,8.3678,1824000.0
2011-12-16 13:00:00,10.3,10.34,10.28,10.28,1094200.0,8.3678,8.4003,8.3515,8.3515,1094200.0
2011-12-16 14:00:00,10.29,10.32,10.26,10.31,1410200.0,8.3596,8.384,8.3353,8.3759,1410200.0
2011-12-16 15:00:00,10.32,10.35,10.3,10.33,2362300.0,8.384,8.4084,8.3678,8.3921,2362300.0
2011-12-19 09:30:00,10.28,10.5,10.27,10.49,1847600.0,8.3515,8.5302,8.3434,8.5221,1847600.0
2011-12-19 10:00:00,10.49,10.5,10.35,10.36,1849800.0,8.5221,8.5302,8.4084,8.4165,1849800.0
2011-12-19 11:00:00,10.36,10.37,10.21,10.28,1481100.0,8.4165,8.4246,8.2946,8.3515,1481100.0
2011-12-19 12:00:00,10.28,10.3,10.27,10.29,637800.0,8.3515,8.3678,8.3434,8.3596,637800.0
2011-12-19 13:00:00,10.29,10.32,10.24,10.27,1143000.0,8.3596,8.384,8.319,8.3434,1143000.0
2011-12-19 14:00:00,10.28,10.28,10.2,10.24,893300.0,8.3515,8.3515,8.2865,8.319,893300.0
2011-12-19 15:00:00,10.24,10.24,10.12,10.13,3253400.0,8.319,8.319,8.2215,8.2297,3253400.0
2011-12-20 09:30:00,10.34,10.54,10.31,10.5,2273900.0,8.4003,8.5627,8.3759,8.5302,2273900.0
2011-12-20 10:00:00,10.51,10.58,10.49,10.57,2458500.0,8.5384,8.5952,8.5221,8.5871,2458500.0
2011-12-20 11:00:00,10.57,10.59,10.54,10.56,2261900.0,8.5871,8.6034,8.5627,8.579,2261900.0
2011-12-20 12:00:00,10.56,10.6,10.53,10.6,3006800.0,8.579,8.6115,8.5546,8.6115,3006800.0
2011-12-20 13:00:00,10.6,10.63,10.55,10.55,1137600.0,8.6115,8.6359,8.5709,8.5709,1137600.0
2011-12-20 14:00:00,10.56,10.56,10.49,10.54,2568000.0,8.579,8.579,8.5221,8.5627,2568000.0
2011-12-20 15:00:00,10.55,10.56,10.4,10.42,8598300.0,8.5709,8.579,8.449,8.4653,8598300.0
2011-12-21 09:30:00,10.42,10.45,10.27,10.31,2281400.0,8.4653,8.4896,8.3434,8.3759,2281400.0
2011-12-21 10:00:00,10.31,10.32,10.25,10.27,2517700.0,8.3759,8.384,8.3271,8.3434,2517700.0
2011-12-21 11:00:00,10.26,10.3,10.21,10.27,1253600.0,8.3353,8.3678,8.2946,8.3434,1253600.0
2011-12-21 12:00:00,10.27,10.3,10.23,10.29,1023900.0,8.3434,8.3678,8.3109,8.3596,1023900.0
2011-12-21 13:00:00,10.29,10.31,10.17,10.21,4132600.0,8.3596,8.3759,8.2621,8.2946,4132600.0
2011-12-21 14:00:00,10.21,10.23,10.18,10.22,3388600.0,8.2946,8.3109,8.2703,8.3028,3388600.0
2011-12-21 15:00:00,10.21,10.23,10.18,10.21,6657900.0,8.2946,8.3109,8.2703,8.2946,6657900.0
2011-12-22 09:30:00,10.25,10.35,10.25,10.33,1596100.0,8.3271,8.4084,8.3271,8.3921,1596100.0
2011-12-22 10:00:00,10.34,10.34,10.28,10.3,2576000.0,8.4003,8.4003,8.3515,8.3678,2576000.0
2011-12-22 11:00:00,10.3,10.42,10.29,10.42,3157900.0,8.3678,8.4653,8.3596,8.4653,3157900.0
2011-12-22 12:00:00,10.42,10.5,10.4,10.49,2843000.0,8.4653,8.5302,8.449,8.5221,2843000.0
2011-12-22 13:00:00,10.49,10.56,10.47,10.53,2737400.0,8.5221,8.579,8.5059,8.5546,2737400.0
2011-12-22 14:00:00,10.54,10.57,10.53,10.56,1256700.0,8.5627,8.5871,8.5546,8.579,1256700.0
2011-12-22 15:00:00,10.56,10.56,10.47,10.52,4809100.0,8.579,8.579,8.5059,8.5465,4809100.0
2011-12-23 09:30:00,10.54,10.7,10.53,10.7,1560400.0,8.5627,8.6927,8.5546,8.6927,1560400.0
2011-12-23 10:00:00,10.7,10.72,10.58,10.71,3542700.0,8.6927,8.709,8.5952,8.7008,3542700.0
2011-12-23 11:00:00,10.71,10.8,10.7,10.79,1589300.0,8.7008,8.774,8.6927,8.7658,1589300.0
2011-12-23 12:00:00,10.79,10.81,10.79,10.8,1580500.0,8.7658,8.7821,8.7658,8.774,1580500.0
2011-12-23 13:00:00,10.8,10.81,10.78,10.81,760400.0,8.774,8.7821,8.7577,8.7821,760400.0
2011-12-23 14:00:00,10.8,10.81,10.79,10.79,786300.0,8.774,8.7821,8.7658,8.7658,786300.0
2011-12-23 15:00:00,10.79,10.82,10.79,10.82,2107000.0,8.7658,8.7902,8.7658,8.7902,2107000.0
2011-12-27 09:30:00,10.79,10.89,10.75,10.83,746500.0,8.7658,8.8471,8.7333,8.7983,746500.0
2011-12-27 10:00:00,10.83,10.9,10.81,10.84,1322800.0,8.7983,8.8552,8.7821,8.8065,1322800.0
2011-12-27 11:00:00,10.84,10.92,10.83,10.91,1246600.0,8.8065,8.8715,8.7983,8.8633,1246600.0
2011-12-27 12:00:00,10.9,10.95,10.9,10.92,508700.0,8.8552,8.8958,8.8552,8.8715,508700.0
2011-12-27 13:00:00,10.92,10.93,10.88,10.92,1115900.0,8.8715,8.8796,8.839,8.8715,1115900.0
2011-12-27 14:00:00,10.92,10.93,10.83,10.83,997300.0,8.8715,8.8796,8.7983,8.7983,997300.0
2011-12-27 15:00:00,10.83,10.85,10.8,10.83,2344900.0,8.7983,8.8146,8.774,8.7983,2344900.0
2011-12-28 09:30:00,10.84,10.9,10.75,10.78,1039200.0,8.8065,8.8552,8.7333,8.7577,1039200.0
2011-12-28 10:00:00,10.77,10.8,10.66,10.7,1233100.0,8.7496,8.774,8.6602,8.6927,1233100.0
2011-12-28 11:00:00,10.69,10.72,10.65,10.65,506300.0,8.6846,8.709,8.6521,8.6521,506300.0
2011-12-28 12:00:00,10.66,10.72,10.62,10.67,1751700.0,8.6602,8.709,8.6277,8.6684,1751700.0
2011-12-28 13:00:00,10.67,10.74,10.66,10.72,942800.0,8.6684,8.7252,8.6602,8.709,942800.0
2011-12-28 14:00:00,10.72,10.73,10.65,10.67,1106200.0,8.709,8.7171,8.6521,8.6684,1106200.0
2011-12-28 15:00:00,10.67,10.69,10.59,10.62,2315100.0,8.6684,8.6846,8.6034,8.6277,2315100.0
2011-12-29 09:30:00,10.7,10.72,10.62,10.63,691600.0,8.6927,8.709,8.6277,8.6359,691600.0
2011-12-29 10:00:00,10.63,10.79,10.63,10.71,1609600.0,8.6359,8.7658,8.6359,8.7008,1609600.0
2011-12-29 11:00:00,10.71,10.74,10.69,10.73,1027600.0,8.7008,8.7252,8.6846,8.7171,1027600.0
2011-12-29 12:00:00,10.73,10.74,10.64,10.68,675800.0,8.7171,8.7252,8.644,8.6765,675800.0
2011-12-29 13:00:00,10.68,10.72,10.68,10.7,783500.0,8.6765,8.709,8.6765,8.6927,783500.0
2011-12-29 14:00:00,10.69,10.7,10.63,10.63,708800.0,8.6846,8.6927,8.6359,8.6359,708800.0
2011-12-29 15:00:00,10.63,10.69,10.63,10.67,1832300.0,8.6359,8.6846,8.6359,8.6684,1832300.0
2011-12-30 09:30:00,10.73,10.78,10.72,10.78,787500.0,8.7171,8.7577,8.709,8.7577,787500.0
2011-12-30 10:00:00,10.77,10.83,10.77,10.8,1310300.0,8.7496,8.7983,8.7496,8.774,1310300.0
2011-12-30 11:00:00,10.8,10.84,10.8,10.83,707200.0,8.774,8.8065,8.774,8.7983,707200.0
2011-12-30 12:00:00,10.82,10.82,10.77,10.79,812100.0,8.7902,8.7902,8.7496,8.7658,812100.0
2011-12-30 13:00:00,10.79,10.8,10.77,10.78,308700.0,8.7658,8.774,8.7496,8.7577,308700.0
2011-12-30 14:00:00,10.77,10.78,10.71,10.75,497600.0,8.7496,8.7577,8.7008,8.7333,497600.0
2011-12-30 15:00:00,10.75,10.75,10.7,10.7,1199300.0,8.7333,8.7333,8.6927,8.6927,1199300.0
2012-01-03 09:30:00,10.93,10.95,10.83,10.88,1373700.0,8.8796,8.8958,8.7983,8.839,1373700.0
2012-01-03 10:00:00,10.88,10.97,10.84,10.88,1545700.0,8.839,8.9121,8.8065,8.839,1545700.0
2012-01-03 11:00:00,10.88,10.91,10.79,10.83,1314500.0,8.839,8.8633,8.7658,8.7983,1314500.0
2012-01-03 12:00:00,10.83,10.83,10.71,10.75,889200.0,8.7983,8.7983,8.7008,8.7333,889200.0
2012-01-03 13:00:00,10.76,10.8,10.76,10.78,886200.0,8.7415,8.774,8.7415,8.7577,886200.0
2012-01-03 14:00:00,10.79,10.8,10.76,10.77,764200.0,8.7658,8.774,8.7415,8.7496,764200.0
2012-01-03 15:00:00,10.77,10.78,10.68,10.71,3103100.0,8.7496,8.7577,8.6765,8.7008,3103100.0
2012-01-04 09:30:00,10.71,10.75,10.61,10.67,1209200.0,8.7008,8.7333,8.6196,8.6684,1209200.0
2012-01-04 10:00:00,10.67,10.69,10.61,10.64,1460300.0,8.6684,8.6846,8.6196,8.644,1460300.0
2012-01-04 11:00:00,10.65,10.69,10.64,10.68,918200.0,8.6521,8.6846,8.644,8.6765,918200.0
2012-01-04 12:00:00,10.68,10.72,10.65,10.72,843100.0,8.6765,8.709,8.6521,8.709,843100.0
2012-01-04 13:00:00,10.71,10.72,10.64,10.68,945700.0,8.7008,8.709,8.644,8.6765,945700.0
2012-01-04 14:00:00,10.68,10.7,10.65,10.7,971100.0,8.6765,8.6927,8.6521,8.6927,971100.0
2012-01-04 15:00:00,10.69,10.76,10.66,10.76,3466300.0,8.6846,8.7415,8.6602,8.7415,3466300.0
2012-01-05 09:30:00,10.72,10.79,10.66,10.7,833900.0,8.709,8.7658,8.6602,8.6927,833900.0
2012-01-05 10:00:00,10.69,10.76,10.64,10.68,1800800.0,8.6846,8.7415,8.644,8.6765,1800800.0
2012-01-05 11:00:00,10.68,10.78,10.67,10.76,1431700.0,8.6765,8.7577,8.6684,8.7415,1431700.0
2012-01-05 12:00:00,10.76,10.79,10.73,10.78,1337800.0,8.7415,8.7658,8.7171,8.7577,1337800.0
2012-01-05 13:00:00,10.78,10.83,10.75,10.82,1548700.0,8.7577,8.7983,8.7333,8.7902,1548700.0
2012-01-05 14:00:00,10.82,10.82,10.72,10.74,1275600.0,8.7902,8.7902,8.709,8.7252,1275600.0
2012-01-05 15:00:00,10.74,10.84,10.73,10.83,2920800.0,8.7252,8.8065,8.7171,8.7983,2920800.0
2012-01-06 09:30:00,10.85,10.86,10.73,10.79,1254000.0,8.8146,8.8227,8.7171,8.7658,1254000.0
2012-01-06 10:00:00,10.78,10.9,10.75,10.87,2241900.0,8.7577,8.8552,8.7333,8.8308,2241900.0
2012-01-06 11:00:00,10.88,10.98,10.86,10.94,1936500.0,8.839,8.9202,8.8227,8.8877,1936500.0
2012-01-06 12:00:00,10.94,10.94,10.88,10.9,1147000.0,8.8877,8.8877,8.839,8.8552,1147000.0
2012-01-06 13:00:00,10.9,11.0,10.9,10.96,1607500.0,8.8552,8.9364,8.8552,8.9039,1607500.0
2012-01-06 14:00:00,10.95,11.02,10.94,11.0,1735500.0,8.8958,8.9527,8.8877,8.9364,1735500.0
2012-01-06 15:00:00,11.01,11.03,10.99,11.01,3839600.0,8.9446,8.9608,8.9283,8.9446,3839600.0
2012-01-09 09:30:00,11.08,11.18,11.02,11.13,2052900.0,9.0014,9.0827,8.9527,9.0421,2052900.0
2012-01-09 10:00:00,11.14,11.24,11.12,11.17,4192400.0,9.0502,9.1314,9.0339,9.0746,4192400.0
2012-01-09 11:00:00,11.18,11.35,11.17,11.32,3843200.0,9.0827,9.2208,9.0746,9.1964,3843200.0
2012-01-09 12:00:00,11.32,11.33,11.23,11.26,1479900.0,9.1964,9.2045,9.1233,9.1477,1479900.0
2012-01-09 13:00:00,11.26,11.31,11.25,11.3,1321500.0,9.1477,9.1883,9.1395,9.1802,1321500.0
2012-01-09 14:00:00,11.3,11.37,11.29,11.32,2312100.0,9.1802,9.237,9.172,9.1964,2312100.0
2012-01-09 15:00:00,11.31,11.37,11.29,11.34,5960800.0,9.1883,9.237,9.172,9.2127,5960800.0
2012-01-10 09:30:00,11.5,11.63,11.44,11.48,2110100.0,9.3426,9.4483,9.2939,9.3264,2110100.0
2012-01-10 10:00:00,11.48,11.64,11.48,11.63,2650100.0,9.3264,9.4564,9.3264,9.4483,2650100.0
2012-01-10 11:00:00,11.63,11.7,11.58,11.6,4113500.0,9.4483,9.5051,9.4076,9.4239,4113500.0
2012-01-10 12:00:00,11.61,11.65,11.55,11.65,2832600.0,9.432,9.4645,9.3833,9.4645,2832600.0
2012-01-10 13:00:00,11.64,11.71,11.63,11.68,3038200.0,9.4564,9.5133,9.4483,9.4889,3038200.0
2012-01-10 14:00:00,11.67,11.68,11.63,11.64,1370300.0,9.4808,9.4889,9.4483,9.4564,1370300.0
2012-01-10 15:00:00,11.64,11.65,11.54,11.6,4432600.0,9.4564,9.4645,9.3751,9.4239,4432600.0
2012-01-11 09:30:00,11.6,11.88,11.54,11.68,2275300.0,9.4239,9.6514,9.3751,9.4889,2275300.0
2012-01-11 10:00:00,11.68,11.76,11.63,11.68,2834900.0,9.4889,9.5539,9.4483,9.4889,2834900.0
2012-01-11 11:00:00,11.68,11.69,11.6,11.65,2049100.0,9.4889,9.497,9.4239,9.4645,2049100.0
2012-01-11 12:00:00,11.65,11.76,11.63,11.76,1430300.0,9.4645,9.5539,9.4483,9.5539,1430300.0
2012-01-11 13:00:00,11.75,11.83,11.7,11.71,2117800.0,9.5457,9.6107,9.5051,9.5133,2117800.0
2012-01-11 14:00:00,11.71,11.78,11.7,11.75,1232500.0,9.5133,9.5701,9.5051,9.5457,1232500.0
2012-01-11 15:00:00,11.75,11.79,11.7,11.71,2114700.0,9.5457,9.5782,9.5051,9.5133,2114700.0
2012-01-12 09:30:00,11.81,11.85,11.67,11.79,1747000.0,9.5945,9.627,9.4808,9.5782,1747000.0
2012-01-12 10:00:00,11.8,11.8,11.63,11.68,1609100.0,9.5864,9.5864,9.4483,9.4889,1609100.0
2012-01-12 11:00:00,11.67,11.78,11.66,11.77,1739600.0,9.4808,9.5701,9.4726,9.562,1739600.0
2012-01-12 12:00:00,11.77,11.79,11.75,11.76,861900.0,9.562,9.5782,9.5457,9.5539,861900.0
2012-01-12 13:00:00,11.75,11.78,11.74,11.76,1240000.0,9.5457,9.5701,9.5376,9.5539,1240000.0
2012-01-12 14:00:00,11.76,11.78,11.73,11.76,654500.0,9.5539,9.5701,9.5295,9.5539,654500.0
2012-01-12 15:00:00,11.77,11.83,11.76,11.79,2694800.0,9.562,9.6107,9.5539,9.5782,2694800.0
2012-01-13 09:30:00,11.75,11.77,11.65,11.75,1108300.0,9.5457,9.562,9.4645,9.5457,1108300.0
2012-01-13 10:00:00,11.74,11.76,11.54,11.6,2073700.0,9.5376,9.5539,9.3751,9.4239,2073700.0
2012-01-13 11:00:00,11.59,11.63,11.56,11.56,1457200.0,9.4158,9.4483,9.3914,9.3914,1457200.0
2012-01-13 12:00:00,11.56,11.57,11.47,11.5,1782100.0,9.3914,9.3995,9.3183,9.3426,1782100.0
2012-01-13 13:00:00,11.5,11.57,11.45,11.52,1102800.0,9.3426,9.3995,9.302,9.3589,1102800.0
2012-01-13 14:00:00,11.53,11.54,11.48,11.49,1326900.0,9.367,9.3751,9.3264,9.3345,1326900.0
2012-01-13 15:00:00,11.48,11.54,11.48,11.51,3831100.0,9.3264,9.3751,9.3264,9.3508,3831100.0
2012-01-17 09:30:00,11.81,11.83,11.74,11.82,2227500.0,9.5945,9.6107,9.5376,9.6026,2227500.0
2012-01-17 10:00:00,11.82,11.9,11.81,11.85,2639400.0,9.6026,9.6676,9.5945,9.627,2639400.0
2012-01-17 11:00:00,11.84,11.91,11.84,11.86,4034500.0,9.6189,9.6757,9.6189,9.6351,4034500.0
2012-01-17 12:00:00,11.86,11.91,11.79,11.8,3119500.0,9.6351,9.6757,9.5782,9.5864,3119500.0
2012-01-17 13:00:00,11.8,11.82,11.76,11.82,1577600.0,9.5864,9.6026,9.5539,9.6026,1577600.0
2012-01-17 14:00:00,11.82,11.83,11.76,11.8,2755500.0,9.6026,9.6107,9.5539,9.5864,2755500.0
2012-01-17 15:00:00,11.8,11.81,11.73,11.78,4740100.0,9.5864,9.5945,9.5295,9.5701,4740100.0
2012-01-18 09:30:00,11.87,11.95,11.84,11.92,1724900.0,9.6432,9.7082,9.6189,9.6839,1724900.0
2012-01-18 10:00:00,11.93,11.97,11.88,11.91,3430800.0,9.692,9.7245,9.6514,9.6757,3430800.0
2012-01-18 11:00:00,11.92,11.99,11.91,11.94,2217500.0,9.6839,9.7407,9.6757,9.7001,2217500.0
2012-01-18 12:00:00,11.94,12.16,11.93,12.15,2682900.0,9.7001,9.8788,9.692,9.8707,2682900.0
2012-01-18 13:00:00,12.14,12.17,12.02,12.06,2040600.0,9.8626,9.887,9.7651,9.7976,2040600.0
2012-01-18 14:00:00,12.06,12.15,12.04,12.13,1831900.0,9.7976,9.8707,9.7813,9.8545,1831900.0
2012-01-18 15:00:00,12.14,12.18,12.06,12.11,4607800.0,9.8626,9.8951,9.7976,9.8382,4607800.0
2012-01-19 09:30:00,12.17,12.32,12.15,12.31,1574300.0,9.887,10.0088,9.8707,10.0007,1574300.0
2012-01-19 10:00:00,12.31,12.37,12.17,12.34,1908200.0,10.0007,10.0494,9.887,10.0251,1908200.0
2012-01-19 11:00:00,12.35,12.42,12.33,12.41,3055500.0,10.0332,10.0901,10.0169,10.0819,3055500.0
2012-01-19 12:00:00,12.41,12.42,12.31,12.35,1537700.0,10.0819,10.0901,10.0007,10.0332,1537700.0
2012-01-19 13:00:00,12.34,12.38,12.27,12.27,1202900.0,10.0251,10.0576,9.9682,9.9682,1202900.0
2012-01-19 14:00:00,12.27,12.32,12.22,12.26,1671500.0,9.9682,10.0088,9.9276,9.9601,1671500.0
2012-01-19 15:00:00,12.26,12.32,12.25,12.31,2667600.0,9.9601,10.0088,9.952,10.0007,2667600.0
2012-01-20 09:30:00,12.4,12.5,12.31,12.39,2986200.0,10.0738,10.1551,10.0007,10.0657,2986200.0
2012-01-20 10:00:00,12.4,12.49,12.37,12.41,1896400.0,10.0738,10.1469,10.0494,10.0819,1896400.0
2012-01-20 11:00:00,12.41,12.52,12.39,12.52,3363500.0,10.0819,10.1713,10.0657,10.1713,3363500.0
2012-01-20 12:00:00,12.51,12.52,12.48,12.5,1353000.0,10.1632,10.1713,10.1388,10.1551,1353000.0
2012-01-20 13:00:00,12.5,12.55,12.49,12.5,1000700.0,10.1551,10.1957,10.1469,10.1551,1000700.0
2012-01-20 14:00:00,12.49,12.51,12.47,12.5,1621100.0,10.1469,10.1632,10.1307,10.1551,1621100.0
2012-01-20 15:00:00,12.5,12.51,12.41,12.47,5968300.0,10.1551,10.1632,10.0819,10.1307,5968300.0
2012-01-23 09:30:00,12.43,12.47,12.31,12.38,1999400.0,10.0982,10.1307,10.0007,10.0576,1999400.0
2012-01-23 10:00:00,12.38,12.41,12.27,12.3,3611700.0,10.0576,10.0819,9.9682,9.9926,3611700.0
2012-01-23 11:00:00,12.29,12.31,12.17,12.23,2569800.0,9.9844,10.0007,9.887,9.9357,2569800.0
2012-01-23 12:00:00,12.22,12.23,12.13,12.13,2235900.0,9.9276,9.9357,9.8545,9.8545,2235900.0
2012-01-23 13:00:00,12.13,12.2,12.12,12.18,1817600.0,9.8545,9.9113,9.8463,9.8951,1817600.0
2012-01-23 14:00:00,12.18,12.21,12.13,12.2,1337900.0,9.8951,9.9195,9.8545,9.9113,1337900.0
2012-01-23 15:00:00,12.19,12.24,12.16,12.21,3807500.0,9.9032,9.9438,9.8788,9.9195,3807500.0
2012-01-24 09:30:00,12.21,12.24,12.12,12.22,1027800.0,9.9195,9.9438,9.8463,9.9276,1027800.0
2012-01-24 10:00:00,12.21,12.41,12.19,12.31,1861600.0,9.9195,10.0819,9.9032,10.0007,1861600.0
2012-01-24 11:00:00,12.32,12.35,12.26,12.27,924600.0,10.0088,10.0332,9.9601,9.9682,924600.0
2012-01-24 12:00:00,12.27,12.32,12.24,12.27,600800.0,9.9682,10.0088,9.9438,9.9682,600800.0
2012-01-24 13:00:00,12.28,12.34,12.24,12.34,877300.0,9.9763,10.0251,9.9438,10.0251,877300.0
2012-01-24 14:00:00,12.34,12.35,12.28,12.3,688300.0,10.0251,10.0332,9.9763,9.9926,688300.0
2012-01-24 15:00:00,12.29,12.34,12.29,12.31,1580700.0,9.9844,10.0251,9.9844,10.0007,1580700.0
2012-01-25 09:30:00,12.44,12.44,12.18,12.2,978600.0,10.1063,10.1063,9.8951,9.9113,978600.0
2012-01-25 10:00:00,12.2,12.3,12.19,12.28,1135400.0,9.9113,9.9926,9.9032,9.9763,1135400.0
2012-01-25 11:00:00,12.28,12.31,12.25,12.3,736400.0,9.9763,10.0007,9.952,9.9926,736400.0
2012-01-25 12:00:00,12.3,12.31,12.2,12.25,1424400.0,9.9926,10.0007,9.9113,9.952,1424400.0
2012-01-25 13:00:00,12.25,12.37,12.25,12.37,999600.0,9.952,10.0494,9.952,10.0494,999600.0
2012-01-25 14:00:00,12.37,12.37,12.26,12.32,1229000.0,10.0494,10.0494,9.9601,10.0088,1229000.0
2012-01-25 15:00:00,12.32,12.4,12.3,12.36,3453700.0,10.0088,10.0738,9.9926,10.0413,3453700.0
2012-01-26 09:30:00,12.43,12.52,12.29,12.52,1090800.0,10.0982,10.1713,9.9844,10.1713,1090800.0
2012-01-26 10:00:00,12.51,12.57,12.48,12.5,2804900.0,10.1632,10.2119,10.1388,10.1551,2804900.0
2012-01-26 11:00:00,12.5,12.64,12.48,12.51,2727400.0,10.1551,10.2688,10.1388,10.1632,2727400.0
2012-01-26 12:00:00,12.51,12.54,12.44,12.53,1229300.0,10.1632,10.1875,10.1063,10.1794,1229300.0
2012-01-26 13:00:00,12.53,12.56,12.45,12.48,1184200.0,10.1794,10.2038,10.1144,10.1388,1184200.0
2012-01-26 14:00:00,12.48,12.5,12.41,12.41,1805900.0,10.1388,10.1551,10.0819,10.0819,1805900.0
2012-01-26 15:00:00,12.41,12.42,12.3,12.4,3118100.0,10.0819,10.0901,9.9926,10.0738,3118100.0
2012-01-27 09:30:00,12.38,12.52,12.3,12.4,2157600.0,10.0576,10.1713,9.9926,10.0738,2157600.0
2012-01-27 10:00:00,12.4,12.5,12.35,12.39,3524000.0,10.0738,10.1551,10.0332,10.0657,3524000.0
2012-01-27 11:00:00,12.39,12.42,12.26,12.31,2002300.0,10.0657,10.0901,9.9601,10.0007,2002300.0
2012-01-27 12:00:00,12.31,12.33,12.24,12.26,2046600.0,10.0007,10.0169,9.9438,9.9601,2046600.0
2012-01-27 13:00:00,12.27,12.29,12.23,12.23,1602400.0,9.9682,9.9844,9.9357,9.9357,1602400.0
2012-01-27 14:00:00,12.24,12.26,12.18,12.2,2440800.0,9.9438,9.9601,9.8951,9.9113,2440800.0
2012-01-27 15:00:00,12.21,12.26,12.18,12.23,3607600.0,9.9195,9.9601,9.8951,9.9357,3607600.0
2012-01-30 09:30:00,12.09,12.15,12.01,12.03,1899700.0,9.822,9.8707,9.757,9.7732,1899700.0
2012-01-30 10:00:00,12.03,12.06,11.98,12.02,2227400.0,9.7732,9.7976,9.7326,9.7651,2227400.0
2012-01-30 11:00:00,12.02,12.05,11.99,12.02,3011300.0,9.7651,9.7895,9.7407,9.7651,3011300.0
2012-01-30 12:00:00,12.03,12.13,12.02,12.13,2439500.0,9.7732,9.8545,9.7651,9.8545,2439500.0
2012-01-30 13:00:00,12.13,12.15,12.1,12.13,1117400.0,9.8545,9.8707,9.8301,9.8545,1117400.0
2012-01-30 14:00:00,12.13,12.14,12.06,12.08,1588300.0,9.8545,9.8626,9.7976,9.8138,1588300.0
2012-01-30 15:00:00,12.08,12.08,12.03,12.06,3024700.0,9.8138,9.8138,9.7732,9.7976,3024700.0
2012-01-31 09:30:00,12.2,12.29,12.16,12.27,1564100.0,9.9113,9.9844,9.8788,9.9682,1564100.0
2012-01-31 10:00:00,12.27,12.28,12.14,12.16,1610100.0,9.9682,9.9763,9.8626,9.8788,1610100.0
2012-01-31 11:00:00,12.17,12.24,12.11,12.19,2314400.0,9.887,9.9438,9.8382,9.9032,2314400.0
2012-01-31 12:00:00,12.18,12.31,12.17,12.26,1399400.0,9.8951,10.0007,9.887,9.9601,1399400.0
2012-01-31 13:00:00,12.27,12.31,12.26,12.29,920400.0,9.9682,10.0007,9.9601,9.9844,920400.0
2012-01-31 14:00:00,12.28,12.34,12.23,12.26,1080300.0,9.9763,10.0251,9.9357,9.9601,1080300.0
2012-01-31 15:00:00,12.27,12.31,12.22,12.27,4292200.0,9.9682,10.0007,9.9276,9.9682,4292200.0
2012-02-01 09:30:00,12.44,12.55,12.35,12.45,1496100.0,10.1063,10.1957,10.0332,10.1144,1496100.0
2012-02-01 10:00:00,12.46,12.52,12.39,12.49,2956000.0,10.1226,10.1713,10.0657,10.1469,2956000.0
2012-02-01 11:00:00,12.49,12.53,12.43,12.53,1909000.0,10.1469,10.1794,10.0982,10.1794,1909000.0
2012-02-01 12:00:00,12.52,12.58,12.51,12.58,1336300.0,10.1713,10.22,10.1632,10.22,1336300.0
2012-02-01 13:00:00,12.58,12.66,12.57,12.59,1670600.0,10.22,10.285,10.2119,10.2282,1670600.0
2012-02-01 14:00:00,12.59,12.63,12.58,12.62,1358500.0,10.2282,10.2607,10.22,10.2525,1358500.0
2012-02-01 15:00:00,12.62,12.64,12.54,12.57,3113100.0,10.2525,10.2688,10.1875,10.2119,3113100.0
2012-02-02 09:30:00,12.55,12.66,12.55,12.65,816400.0,10.1957,10.285,10.1957,10.2769,816400.0
2012-02-02 10:00:00,12.65,12.76,12.65,12.72,2070400.0,10.2769,10.3663,10.2769,10.3338,2070400.0
2012-02-02 11:00:00,12.73,12.73,12.63,12.69,1442700.0,10.3419,10.3419,10.2607,10.3094,1442700.0
2012-02-02 12:00:00,12.69,12.71,12.65,12.7,2092900.0,10.3094,10.3257,10.2769,10.3175,2092900.0
2012-02-02 13:00:00,12.7,12.72,12.66,12.67,903400.0,10.3175,10.3338,10.285,10.2932,903400.0
2012-02-02 14:00:00,12.68,12.68,12.62,12.63,1005500.0,10.3013,10.3013,10.2525,10.2607,1005500.0
2012-02-02 15:00:00,12.63,12.67,12.61,12.63,2206100.0,10.2607,10.2932,10.2444,10.2607,2206100.0
2012-02-03 09:30:00,12.81,12.85,12.71,12.78,872600.0,10.4069,10.4394,10.3257,10.3825,872600.0
2012-02-03 10:00:00,12.79,12.84,12.75,12.83,1695700.0,10.3906,10.4313,10.3582,10.4231,1695700.0
2012-02-03 11:00:00,12.82,12.88,12.8,12.83,1215100.0,10.415,10.4638,10.3988,10.4231,1215100.0
2012-02-03 12:00:00,12.84,12.89,12.82,12.87,979000.0,10.4313,10.4719,10.415,10.4556,979000.0
2012-02-03 13:00:00,12.86,12.87,12.82,12.82,1069900.0,10.4475,10.4556,10.415,10.415,1069900.0
2012-02-03 14:00:00,12.82,12.85,12.79,12.82,1175600.0,10.415,10.4394,10.3906,10.415,1175600.0
2012-02-03 15:00:00,12.81,12.83,12.77,12.79,2710300.0,10.4069,10.4231,10.3744,10.3906,2710300.0
2012-02-06 09:30:00,12.74,12.75,12.52,12.59,1339900.0,10.35,10.3582,10.1713,10.2282,1339900.0
2012-02-06 10:00:00,12.59,12.61,12.45,12.56,2413900.0,10.2282,10.2444,10.1144,10.2038,2413900.0
2012-02-06 11:00:00,12.56,12.61,12.5,12.52,1113800.0,10.2038,10.2444,10.1551,10.1713,1113800.0
2012-02-06 12:00:00,12.53,12.61,12.5,12.6,1475600.0,10.1794,10.2444,10.1551,10.2363,1475600.0
2012-02-06 13:00:00,12.6,12.64,12.59,12.61,1088600.0,10.2363,10.2688,10.2282,10.2444,1088600.0
2012-02-06 14:00:00,12.61,12.62,12.57,12.57,1582400.0,10.2444,10.2525,10.2119,10.2119,1582400.0
2012-02-06 15:00:00,12.58,12.61,12.57,12.61,2162400.0,10.22,10.2444,10.2119,10.2444,2162400.0
2012-02-07 09:30:00,12.63,12.69,12.55,12.6,714800.0,10.2607,10.3094,10.1957,10.2363,714800.0
2012-02-07 10:00:00,12.61,12.76,12.56,12.76,1420000.0,10.2444,10.3663,10.2038,10.3663,1420000.0
2012-02-07 11:00:00,12.76,12.77,12.7,12.7,1357300.0,10.3663,10.3744,10.3175,10.3175,1357300.0
2012-02-07 12:00:00,12.71,12.77,12.7,12.76,482700.0,10.3257,10.3744,10.3175,10.3663,482700.0
2012-02-07 13:00:00,12.76,12.77,12.73,12.75,1259700.0,10.3663,10.3744,10.3419,10.3582,1259700.0
2012-02-07 14:00:00,12.76,12.79,12.72,12.72,1239700.0,10.3663,10.3906,10.3338,10.3338,1239700.0
2012-02-07 15:00:00,12.73,12.79,12.72,12.74,1656900.0,10.3419,10.3906,10.3338,10.35,1656900.0
2012-02-08 09:30:00,12.72,12.95,12.71,12.94,1480300.0,10.3338,10.5206,10.3257,10.5125,1480300.0
2012-02-08 10:00:00,12.93,13.05,12.93,12.99,3639200.0,10.5044,10.6019,10.5044,10.5531,3639200.0
2012-02-08 11:00:00,13.01,13.03,12.85,12.95,2133200.0,10.5694,10.5856,10.4394,10.5206,2133200.0
2012-02-08 12:00:00,12.95,13.0,12.94,12.99,2119800.0,10.5206,10.5613,10.5125,10.5531,2119800.0
2012-02-08 13:00:00,12.99,13.03,12.98,13.0,1151000.0,10.5531,10.5856,10.545,10.5613,1151000.0
2012-02-08 14:00:00,13.0,13.07,13.0,13.06,1695700.0,10.5613,10.6181,10.5613,10.61,1695700.0
2012-02-08 15:00:00,13.05,13.09,12.97,13.0,3282700.0,10.6019,10.6344,10.5369,10.5613,3282700.0
2012-02-09 09:30:00,13.0,13.06,12.95,13.03,1056100.0,10.5613,10.61,10.5206,10.5856,1056100.0
2012-02-09 10:00:00,13.03,13.06,12.92,13.04,2248800.0,10.5856,10.61,10.4963,10.5937,2248800.0
2012-02-09 11:00:00,13.03,13.1,12.99,13.09,1546400.0,10.5856,10.6425,10.5531,10.6344,1546400.0
2012-02-09 12:00:00,13.09,13.1,13.04,13.07,1134300.0,10.6344,10.6425,10.5937,10.6181,1134300.0
2012-02-09 13:00:00,13.07,13.1,13.04,13.06,1071900.0,10.6181,10.6425,10.5937,10.61,1071900.0
2012-02-09 14:00:00,13.07,13.09,13.05,13.05,610100.0,10.6181,10.6344,10.6019,10.6019,610100.0
2012-02-09 15:00:00,13.05,13.13,13.05,13.11,3180500.0,10.6019,10.6669,10.6019,10.6506,3180500.0
2012-02-10 09:30:00,12.97,13.11,12.94,13.01,2218900.0,10.5369,10.6506,10.5125,10.5694,2218900.0
2012-02-10 10:00:00,13.02,13.03,12.95,12.97,2317600.0,10.5775,10.5856,10.5206,10.5369,2317600.0
2012-02-10 11:00:00,12.98,13.0,12.96,12.98,1099100.0,10.545,10.5613,10.5288,10.545,1099100.0
2012-02-10 12:00:00,12.98,13.01,12.96,12.99,968700.0,10.545,10.5694,10.5288,10.5531,968700.0
2012-02-10 13:00:00,12.99,12.99,12.9,12.9,724600.0,10.5531,10.5531,10.48,10.48,724600.0
2012-02-10 14:00:00,12.9,12.94,12.89,12.92,642600.0,10.48,10.5125,10.4719,10.4963,642600.0
2012-02-10 15:00:00,12.91,12.96,12.87,12.94,1686700.0,10.4881,10.5288,10.4556,10.5125,1686700.0
2012-02-13 09:30:00,13.03,13.13,12.93,12.96,1307500.0,10.5856,10.6669,10.5044,10.5288,1307500.0
2012-02-13 10:00:00,12.96,12.98,12.8,12.86,1840800.0,10.5288,10.545,10.3988,10.4475,1840800.0
2012-02-13 11:00:00,12.85,12.89,12.83,12.87,1191600.0,10.4394,10.4719,10.4231,10.4556,1191600.0
2012-02-13 12:00:00,12.87,12.9,12.8,12.86,1258400.0,10.4556,10.48,10.3988,10.4475,1258400.0
2012-02-13 13:00:00,12.86,12.89,12.82,12.87,1561400.0,10.4475,10.4719,10.415,10.4556,1561400.0
2012-02-13 14:00:00,12.87,12.98,12.87,12.93,807900.0,10.4556,10.545,10.4556,10.5044,807900.0
2012-02-13 15:00:00,12.93,12.94,12.89,12.93,1436100.0,10.5044,10.5125,10.4719,10.5044,1436100.0
2012-02-14 09:30:00,12.95,12.99,12.91,12.93,896200.0,10.5206,10.5531,10.4881,10.5044,896200.0
2012-02-14 10:00:00,12.93,12.95,12.83,12.86,1999200.0,10.5044,10.5206,10.4231,10.4475,1999200.0
2012-02-14 11:00:00,12.86,12.96,12.82,12.84,2550000.0,10.4475,10.5288,10.415,10.4313,2550000.0
2012-02-14 12:00:00,12.84,12.85,12.75,12.77,1583800.0,10.4313,10.4394,10.3582,10.3744,1583800.0
2012-02-14 13:00:00,12.77,12.78,12.73,12.77,1128100.0,10.3744,10.3825,10.3419,10.3744,1128100.0
2012-02-14 14:00:00,12.77,12.8,12.69,12.74,2091200.0,10.3744,10.3988,10.3094,10.35,2091200.0
2012-02-14 15:00:00,12.75,12.87,12.71,12.87,3483200.0,10.3582,10.4556,10.3257,10.4556,3483200.0
2012-02-15 09:30:00,12.89,13.06,12.84,13.04,1071900.0,10.4719,10.61,10.4313,10.5937,1071900.0
2012-02-15 10:00:00,13.04,13.1,12.98,13.01,1544500.0,10.5937,10.6425,10.545,10.5694,1544500.0
2012-02-15 11:00:00,13.0,13.06,13.0,13.03,1300200.0,10.5613,10.61,10.5613,10.5856,1300200.0
2012-02-15 12:00:00,13.03,13.06,12.93,12.95,1761300.0,10.5856,10.61,10.5044,10.5206,1761300.0
2012-02-15 13:00:00,12.94,13.01,12.9,12.98,1393500.0,10.5125,10.5694,10.48,10.545,1393500.0
2012-02-15 14:00:00,12.98,13.0,12.89,12.93,1246800.0,10.545,10.5613,10.4719,10.5044,1246800.0
2012-02-15 15:00:00,12.92,12.96,12.88,12.91,2257800.0,10.4963,10.5288,10.4638,10.4881,2257800.0
2012-02-16 09:30:00,12.97,13.09,12.93,12.95,1090800.0,10.5369,10.6344,10.5044,10.5206,1090800.0
2012-02-16 10:00:00,12.96,13.05,12.96,12.99,1812100.0,10.5288,10.6019,10.5288,10.5531,1812100.0
2012-02-16 11:00:00,12.99,13.08,12.99,13.06,2194700.0,10.5531,10.6262,10.5531,10.61,2194700.0
2012-02-16 12:00:00,13.06,13.12,13.06,13.1,896500.0,10.61,10.6587,10.61,10.6425,896500.0
2012-02-16 13:00:00,13.11,13.15,13.1,13.12,1132300.0,10.6506,10.6831,10.6425,10.6587,1132300.0
2012-02-16 14:00:00,13.12,13.17,13.1,13.14,1439500.0,10.6587,10.6994,10.6425,10.675,1439500.0
2012-02-16 15:00:00,13.15,13.23,13.14,13.2,3245500.0,10.6831,10.7481,10.675,10.7237,3245500.0
2012-02-17 09:30:00,13.87,13.94,13.45,13.53,7458600.0,11.268,11.3249,10.9268,10.9918,7458600.0
2012-02-17 10:00:00,13.53,13.54,13.27,13.32,6169900.0,10.9918,11.0,10.7806,10.8212,6169900.0
2012-02-17 11:00:00,13.32,13.32,13.18,13.28,4518600.0,10.8212,10.8212,10.7075,10.7887,4518600.0
2012-02-17 12:00:00,13.28,13.28,13.17,13.19,2456800.0,10.7887,10.7887,10.6994,10.7156,2456800.0
2012-02-17 13:00:00,13.18,13.19,13.08,13.1,1806800.0,10.7075,10.7156,10.6262,10.6425,1806800.0
2012-02-17 14:00:00,13.1,13.1,13.01,13.05,2163600.0,10.6425,10.6425,10.5694,10.6019,2163600.0
2012-02-17 15:00:00,13.05,13.06,12.97,12.98,7386300.0,10.6019,10.61,10.5369,10.545,7386300.0
2012-02-21 09:30:00,13.01,13.02,12.86,12.91,2384100.0,10.6359,10.6441,10.5133,10.5542,2384100.0
2012-02-21 10:00:00,12.92,12.97,12.89,12.89,2928800.0,10.5623,10.6032,10.5378,10.5378,2928800.0
2012-02-21 11:00:00,12.9,12.94,12.87,12.9,2158100.0,10.546,10.5787,10.5215,10.546,2158100.0
2012-02-21 12:00:00,12.91,12.95,12.85,12.87,1802300.0,10.5542,10.5869,10.5051,10.5215,1802300.0
2012-02-21 13:00:00,12.87,12.87,12.75,12.75,2908900.0,10.5215,10.5215,10.4233,10.4233,2908900.0
2012-02-21 14:00:00,12.76,12.76,12.63,12.65,3411100.0,10.4315,10.4315,10.3252,10.3416,3411100.0
2012-02-21 15:00:00,12.66,12.71,12.6,12.7,4448900.0,10.3498,10.3906,10.3007,10.3825,4448900.0
2012-02-22 09:30:00,12.7,12.85,12.7,12.85,2702300.0,10.3825,10.5051,10.3825,10.5051,2702300.0
2012-02-22 10:00:00,12.84,12.92,12.8,12.88,2712600.0,10.4969,10.5623,10.4642,10.5296,2712600.0
2012-02-22 11:00:00,12.88,12.91,12.79,12.86,2520500.0,10.5296,10.5542,10.4561,10.5133,2520500.0
2012-02-22 12:00:00,12.85,12.86,12.76,12.82,2229000.0,10.5051,10.5133,10.4315,10.4806,2229000.0
2012-02-22 13:00:00,12.81,12.93,12.81,12.91,3624400.0,10.4724,10.5705,10.4724,10.5542,3624400.0
2012-02-22 14:00:00,12.91,12.92,12.84,12.84,2099300.0,10.5542,10.5623,10.4969,10.4969,2099300.0
2012-02-22 15:00:00,12.84,12.94,12.82,12.88,5590000.0,10.4969,10.5787,10.4806,10.5296,5590000.0
2012-02-23 09:30:00,12.92,12.92,12.52,12.6,3178400.0,10.5623,10.5623,10.2353,10.3007,3178400.0
2012-02-23 10:00:00,12.6,12.7,12.56,12.63,3308700.0,10.3007,10.3825,10.268,10.3252,3308700.0
2012-02-23 11:00:00,12.63,12.72,12.61,12.62,1949600.0,10.3252,10.3988,10.3089,10.3171,1949600.0
2012-02-23 12:00:00,12.63,12.7,12.62,12.64,2016400.0,10.3252,10.3825,10.3171,10.3334,2016400.0
2012-02-23 13:00:00,12.65,12.73,12.63,12.68,2506000.0,10.3416,10.407,10.3252,10.3661,2506000.0
2012-02-23 14:00:00,12.68,12.74,12.67,12.69,1156000.0,10.3661,10.4152,10.3579,10.3743,1156000.0
2012-02-23 15:00:00,12.69,12.77,12.69,12.73,2528400.0,10.3743,10.4397,10.3743,10.407,2528400.0
2012-02-24 09:30:00,12.73,12.82,12.71,12.8,1169000.0,10.407,10.4806,10.3906,10.4642,1169000.0
2012-02-24 10:00:00,12.79,12.83,12.74,12.75,1349500.0,10.4561,10.4888,10.4152,10.4233,1349500.0
2012-02-24 11:00:00,12.75,12.79,12.74,12.75,1594200.0,10.4233,10.4561,10.4152,10.4233,1594200.0
2012-02-24 12:00:00,12.75,12.78,12.73,12.75,700600.0,10.4233,10.4479,10.407,10.4233,700600.0
2012-02-24 13:00:00,12.75,12.75,12.7,12.71,883800.0,10.4233,10.4233,10.3825,10.3906,883800.0
2012-02-24 14:00:00,12.71,12.74,12.64,12.67,1026500.0,10.3906,10.4152,10.3334,10.3579,1026500.0
2012-02-24 15:00:00,12.67,12.69,12.6,12.63,2917700.0,10.3579,10.3743,10.3007,10.3252,2917700.0
2012-02-27 09:30:00,12.55,12.61,12.48,12.49,1622900.0,10.2598,10.3089,10.2026,10.2108,1622900.0
2012-02-27 10:00:00,12.49,12.64,12.48,12.6,2421100.0,10.2108,10.3334,10.2026,10.3007,2421100.0
2012-02-27 11:00:00,12.6,12.72,12.59,12.66,2051600.0,10.3007,10.3988,10.2925,10.3498,2051600.0
2012-02-27 12:00:00,12.67,12.68,12.61,12.68,1060300.0,10.3579,10.3661,10.3089,10.3661,1060300.0
2012-02-27 13:00:00,12.67,12.68,12.52,12.53,1191400.0,10.3579,10.3661,10.2353,10.2435,1191400.0
2012-02-27 14:00:00,12.54,12.64,12.53,12.63,1323000.0,10.2517,10.3334,10.2435,10.3252,1323000.0
2012-02-27 15:00:00,12.63,12.68,12.52,12.53,5162000.0,10.3252,10.3661,10.2353,10.2435,5162000.0
2012-02-28 09:30:00,12.51,12.7,12.5,12.7,1559900.0,10.2271,10.3825,10.219,10.3825,1559900.0
2012-02-28 10:00:00,12.7,12.73,12.56,12.6,2293400.0,10.3825,10.407,10.268,10.3007,2293400.0
2012-02-28 11:00:00,12.6,12.63,12.54,12.57,2196100.0,10.3007,10.3252,10.2517,10.2762,2196100.0
2012-02-28 12:00:00,12.58,12.6,12.57,12.59,1571300.0,10.2844,10.3007,10.2762,10.2925,1571300.0
2012-02-28 13:00:00,12.6,12.6,12.49,12.51,1756200.0,10.3007,10.3007,10.2108,10.2271,1756200.0
2012-02-28 14:00:00,12.52,12.55,12.48,12.5,1405300.0,10.2353,10.2598,10.2026,10.219,1405300.0
2012-02-28 15:00:00,12.51,12.57,12.49,12.55,3777800.0,10.2271,10.2762,10.2108,10.2598,3777800.0
2012-02-29 09:30:00,12.54,12.56,12.49,12.53,1364100.0,10.2517,10.268,10.2108,10.2435,1364100.0
2012-02-29 10:00:00,12.53,12.54,12.35,12.36,3238300.0,10.2435,10.2517,10.0963,10.1045,3238300.0
2012-02-29 11:00:00,12.36,12.39,12.25,12.27,3692000.0,10.1045,10.129,10.0146,10.0309,3692000.0
2012-02-29 12:00:00,12.27,12.31,12.26,12.28,1832000.0,10.0309,10.0636,10.0228,10.0391,1832000.0
2012-02-29 13:00:00,12.29,12.38,12.25,12.36,3150000.0,10.0473,10.1209,10.0146,10.1045,3150000.0
2012-02-29 14:00:00,12.36,12.39,12.28,12.28,2235900.0,10.1045,10.129,10.0391,10.0391,2235900.0
2012-02-29 15:00:00,12.28,12.29,12.21,12.24,5109900.0,10.0391,10.0473,9.9819,10.0064,5109900.0
2012-03-01 09:30:00,12.3,12.36,12.27,12.28,1822100.0,10.0555,10.1045,10.0309,10.0391,1822100.0
2012-03-01 10:00:00,12.27,12.31,12.22,12.24,3038900.0,10.0309,10.0636,9.9901,10.0064,3038900.0
2012-03-01 11:00:00,12.24,12.37,12.24,12.32,1567300.0,10.0064,10.1127,10.0064,10.0718,1567300.0
2012-03-01 12:00:00,12.31,12.34,12.28,12.28,1246500.0,10.0636,10.0882,10.0391,10.0391,1246500.0
2012-03-01 13:00:00,12.29,12.3,12.25,12.26,1918500.0,10.0473,10.0555,10.0146,10.0228,1918500.0
2012-03-01 14:00:00,12.27,12.27,12.21,12.23,1150600.0,10.0309,10.0309,9.9819,9.9982,1150600.0
2012-03-01 15:00:00,12.23,12.25,12.16,12.23,3858800.0,9.9982,10.0146,9.941,9.9982,3858800.0
2012-03-02 09:30:00,12.22,12.31,12.16,12.21,1790200.0,9.9901,10.0636,9.941,9.9819,1790200.0
2012-03-02 10:00:00,12.21,12.4,12.21,12.25,3744200.0,9.9819,10.1372,9.9819,10.0146,3744200.0
2012-03-02 11:00:00,12.25,12.27,12.17,12.2,2574400.0,10.0146,10.0309,9.9492,9.9737,2574400.0
2012-03-02 12:00:00,12.2,12.22,12.15,12.18,3849200.0,9.9737,9.9901,9.9328,9.9574,3849200.0
2012-03-02 13:00:00,12.18,12.2,12.13,12.18,2604900.0,9.9574,9.9737,9.9165,9.9574,2604900.0
2012-03-02 14:00:00,12.19,12.21,12.16,12.21,2623400.0,9.9655,9.9819,9.941,9.9819,2623400.0
2012-03-02 15:00:00,12.2,12.24,12.19,12.21,4058400.0,9.9737,10.0064,9.9655,9.9819,4058400.0
2012-03-05 09:30:00,12.15,12.18,12.05,12.06,1859000.0,9.9328,9.9574,9.8511,9.8593,1859000.0
2012-03-05 10:00:00,12.06,12.08,11.93,11.98,2738300.0,9.8593,9.8756,9.753,9.7939,2738300.0
2012-03-05 11:00:00,11.97,12.02,11.92,11.99,2592000.0,9.7857,9.8266,9.7448,9.802,2592000.0
2012-03-05 12:00:00,11.99,12.02,11.94,11.96,2221200.0,9.802,9.8266,9.7612,9.7775,2221200.0
2012-03-05 13:00:00,11.96,12.01,11.94,11.98,2843700.0,9.7775,9.8184,9.7612,9.7939,2843700.0
2012-03-05 14:00:00,11.97,12.07,11.97,12.06,2183700.0,9.7857,9.8674,9.7857,9.8593,2183700.0
2012-03-05 15:00:00,12.06,12.08,12.02,12.04,3498100.0,9.8593,9.8756,9.8266,9.8429,3498100.0
2012-03-06 09:30:00,11.93,12.2,11.92,12.07,2350900.0,9.753,9.9737,9.7448,9.8674,2350900.0
2012-03-06 10:00:00,12.06,12.09,11.93,12.01,2205200.0,9.8593,9.8838,9.753,9.8184,2205200.0
2012-03-06 11:00:00,12.01,12.06,11.97,12.0,1786000.0,9.8184,9.8593,9.7857,9.8102,1786000.0
2012-03-06 12:00:00,12.0,12.03,11.97,12.01,1394800.0,9.8102,9.8347,9.7857,9.8184,1394800.0
2012-03-06 13:00:00,12.02,12.08,12.0,12.05,1490800.0,9.8266,9.8756,9.8102,9.8511,1490800.0
2012-03-06 14:00:00,12.05,12.06,11.98,12.0,1397700.0,9.8511,9.8593,9.7939,9.8102,1397700.0
2012-03-06 15:00:00,12.0,12.03,11.98,12.0,7133300.0,9.8102,9.8347,9.7939,9.8102,7133300.0
2012-03-07 09:30:00,12.03,12.14,12.02,12.11,1097300.0,9.8347,9.9247,9.8266,9.9001,1097300.0
2012-03-07 10:00:00,12.12,12.22,12.09,12.12,2717700.0,9.9083,9.9901,9.8838,9.9083,2717700.0
2012-03-07 11:00:00,12.12,12.19,12.11,12.16,1224600.0,9.9083,9.9655,9.9001,9.941,1224600.0
2012-03-07 12:00:00,12.17,12.17,12.09,12.12,1949500.0,9.9492,9.9492,9.8838,9.9083,1949500.0
2012-03-07 13:00:00,12.12,12.15,12.08,12.11,2353100.0,9.9083,9.9328,9.8756,9.9001,2353100.0
2012-03-07 14:00:00,12.12,12.14,12.09,12.11,2555000.0,9.9083,9.9247,9.8838,9.9001,2555000.0
2012-03-07 15:00:00,12.1,12.15,12.1,12.1,2258500.0,9.892,9.9328,9.892,9.892,2258500.0
2012-03-08 09:30:00,12.19,12.24,12.11,12.12,1234500.0,9.9655,10.0064,9.9001,9.9083,1234500.0
2012-03-08 10:00:00,12.13,12.19,12.08,12.17,1733300.0,9.9165,9.9655,9.8756,9.9492,1733300.0
2012-03-08 11:00:00,12.18,12.25,12.17,12.21,2618500.0,9.9574,10.0146,9.9492,9.9819,2618500.0
2012-03-08 12:00:00,12.22,12.25,12.2,12.23,1599300.0,9.9901,10.0146,9.9737,9.9982,1599300.0
2012-03-08 13:00:00,12.23,12.24,12.19,12.21,1152200.0,9.9982,10.0064,9.9655,9.9819,1152200.0
2012-03-08 14:00:00,12.21,12.23,12.19,12.23,1204100.0,9.9819,9.9982,9.9655,9.9982,1204100.0
2012-03-08 15:00:00,12.23,12.29,12.18,12.19,5186900.0,9.9982,10.0473,9.9574,9.9655,5186900.0
2012-03-09 09:30:00,12.18,12.38,12.1,12.31,1654300.0,9.9574,10.1209,9.892,10.0636,1654300.0
2012-03-09 10:00:00,12.32,12.37,12.25,12.33,1671600.0,10.0718,10.1127,10.0146,10.08,1671600.0
2012-03-09 11:00:00,12.33,12.34,12.3,12.32,868400.0,10.08,10.0882,10.0555,10.0718,868400.0
2012-03-09 12:00:00,12.32,12.38,12.31,12.36,1267400.0,10.0718,10.1209,10.0636,10.1045,1267400.0
2012-03-09 13:00:00,12.36,12.38,12.33,12.37,655400.0,10.1045,10.1209,10.08,10.1127,655400.0
2012-03-09 14:00:00,12.38,12.41,12.35,12.37,1419700.0,10.1209,10.1454,10.0963,10.1127,1419700.0
2012-03-09 15:00:00,12.36,12.4,12.34,12.37,2482600.0,10.1045,10.1372,10.0882,10.1127,2482600.0
2012-03-12 09:30:00,12.36,12.4,12.3,12.33,621500.0,10.1045,10.1372,10.0555,10.08,621500.0
2012-03-12 10:00:00,12.34,12.34,12.23,12.26,1765800.0,10.0882,10.0882,9.9982,10.0228,1765800.0
2012-03-12 11:00:00,12.26,12.33,12.25,12.3,1181400.0,10.0228,10.08,10.0146,10.0555,1181400.0
2012-03-12 12:00:00,12.3,12.38,12.29,12.36,1267900.0,10.0555,10.1209,10.0473,10.1045,1267900.0
2012-03-12 13:00:00,12.36,12.4,12.33,12.38,1260800.0,10.1045,10.1372,10.08,10.1209,1260800.0
2012-03-12 14:00:00,12.38,12.41,12.38,12.41,980500.0,10.1209,10.1454,10.1209,10.1454,980500.0
2012-03-12 15:00:00,12.41,12.42,12.35,12.38,2591300.0,10.1454,10.1536,10.0963,10.1209,2591300.0
2012-03-13 09:30:00,12.49,12.49,12.42,12.44,1050000.0,10.2108,10.2108,10.1536,10.1699,1050000.0
2012-03-13 10:00:00,12.44,12.48,12.39,12.47,1517000.0,10.1699,10.2026,10.129,10.1944,1517000.0
2012-03-13 11:00:00,12.48,12.5,12.46,12.48,1568100.0,10.2026,10.219,10.1863,10.2026,1568100.0
2012-03-13 12:00:00,12.48,12.5,12.44,12.5,1372300.0,10.2026,10.219,10.1699,10.219,1372300.0
2012-03-13 13:00:00,12.49,12.5,12.49,12.5,583000.0,10.2108,10.219,10.2108,10.219,583000.0
2012-03-13 14:00:00,12.5,12.5,12.44,12.48,2561800.0,10.219,10.219,10.1699,10.2026,2561800.0
2012-03-13 15:00:00,12.49,12.57,12.48,12.51,4756200.0,10.2108,10.2762,10.2026,10.2271,4756200.0
2012-03-14 09:30:00,12.52,12.66,12.49,12.64,1428400.0,10.2353,10.3498,10.2108,10.3334,1428400.0
2012-03-14 10:00:00,12.63,12.65,12.6,12.63,1876300.0,10.3252,10.3416,10.3007,10.3252,1876300.0
2012-03-14 11:00:00,12.63,12.65,12.61,12.63,2003200.0,10.3252,10.3416,10.3089,10.3252,2003200.0
2012-03-14 12:00:00,12.63,12.64,12.6,12.6,1072400.0,10.3252,10.3334,10.3007,10.3007,1072400.0
2012-03-14 13:00:00,12.6,12.64,12.59,12.62,1587300.0,10.3007,10.3334,10.2925,10.3171,1587300.0
2012-03-14 14:00:00,12.61,12.63,12.53,12.57,1905000.0,10.3089,10.3252,10.2435,10.2762,1905000.0
2012-03-14 15:00:00,12.58,12.61,12.54,12.54,2730000.0,10.2844,10.3089,10.2517,10.2517,2730000.0
2012-03-15 09:30:00,12.59,12.8,12.58,12.78,1910400.0,10.2925,10.4642,10.2844,10.4479,1910400.0
2012-03-15 10:00:00,12.78,12.88,12.72,12.73,2719700.0,10.4479,10.5296,10.3988,10.407,2719700.0
2012-03-15 11:00:00,12.73,12.78,12.69,12.74,1410800.0,10.407,10.4479,10.3743,10.4152,1410800.0
2012-03-15 12:00:00,12.74,12.79,12.74,12.78,907300.0,10.4152,10.4561,10.4152,10.4479,907300.0
2012-03-15 13:00:00,12.79,12.8,12.75,12.77,767700.0,10.4561,10.4642,10.4233,10.4397,767700.0
2012-03-15 14:00:00,12.77,12.83,12.76,12.81,864300.0,10.4397,10.4888,10.4315,10.4724,864300.0
2012-03-15 15:00:00,12.81,12.82,12.76,12.78,2207200.0,10.4724,10.4806,10.4315,10.4479,2207200.0
2012-03-16 09:30:00,12.78,12.87,12.72,12.76,3875000.0,10.4479,10.5215,10.3988,10.4315,3875000.0
2012-03-16 10:00:00,12.76,12.78,12.71,12.73,1632400.0,10.4315,10.4479,10.3906,10.407,1632400.0
2012-03-16 11:00:00,12.74,12.84,12.73,12.82,1691600.0,10.4152,10.4969,10.407,10.4806,1691600.0
2012-03-16 12:00:00,12.81,12.87,12.81,12.87,2186900.0,10.4724,10.5215,10.4724,10.5215,2186900.0
2012-03-16 13:00:00,12.87,12.91,12.84,12.91,1788800.0,10.5215,10.5542,10.4969,10.5542,1788800.0
2012-03-16 14:00:00,12.91,12.93,12.85,12.87,1232700.0,10.5542,10.5705,10.5051,10.5215,1232700.0
2012-03-16 15:00:00,12.87,12.87,12.8,12.82,1977600.0,10.5215,10.5215,10.4642,10.4806,1977600.0
2012-03-19 09:30:00,12.8,12.89,12.75,12.88,706100.0,10.4642,10.5378,10.4233,10.5296,706100.0
2012-03-19 10:00:00,12.88,12.89,12.78,12.83,1822400.0,10.5296,10.5378,10.4479,10.4888,1822400.0
2012-03-19 11:00:00,12.82,12.94,12.82,12.93,1872600.0,10.4806,10.5787,10.4806,10.5705,1872600.0
2012-03-19 12:00:00,12.93,12.93,12.88,12.89,685900.0,10.5705,10.5705,10.5296,10.5378,685900.0
2012-03-19 13:00:00,12.9,12.9,12.82,12.88,951800.0,10.546,10.546,10.4806,10.5296,951800.0
2012-03-19 14:00:00,12.88,12.91,12.87,12.87,658900.0,10.5296,10.5542,10.5215,10.5215,658900.0
2012-03-19 15:00:00,12.87,12.89,12.81,12.82,1953400.0,10.5215,10.5378,10.4724,10.4806,1953400.0
2012-03-20 09:30:00,12.74,12.79,12.67,12.73,1136100.0,10.4152,10.4561,10.3579,10.407,1136100.0
2012-03-20 10:00:00,12.73,12.8,12.72,12.77,1610000.0,10.407,10.4642,10.3988,10.4397,1610000.0
2012-03-20 11:00:00,12.77,12.84,12.74,12.76,1044600.0,10.4397,10.4969,10.4152,10.4315,1044600.0
2012-03-20 12:00:00,12.76,12.79,12.74,12.75,927100.0,10.4315,10.4561,10.4152,10.4233,927100.0
2012-03-20 13:00:00,12.75,12.79,12.75,12.75,1019000.0,10.4233,10.4561,10.4233,10.4233,1019000.0
2012-03-20 14:00:00,12.75,12.79,12.75,12.76,969100.0,10.4233,10.4561,10.4233,10.4315,969100.0
2012-03-20 15:00:00,12.76,12.78,12.69,12.71,3135600.0,10.4315,10.4479,10.3743,10.3906,3135600.0
2012-03-21 09:30:00,12.73,12.89,12.7,12.84,1155300.0,10.407,10.5378,10.3825,10.4969,1155300.0
2012-03-21 10:00:00,12.83,12.84,12.67,12.67,1699700.0,10.4888,10.4969,10.3579,10.3579,1699700.0
2012-03-21 11:00:00,12.67,12.72,12.65,12.68,966600.0,10.3579,10.3988,10.3416,10.3661,966600.0
2012-03-21 12:00:00,12.68,12.74,12.68,12.74,440800.0,10.3661,10.4152,10.3661,10.4152,440800.0
2012-03-21 13:00:00,12.74,12.76,12.7,12.76,890700.0,10.4152,10.4315,10.3825,10.4315,890700.0
2012-03-21 14:00:00,12.76,12.8,12.72,12.73,1598600.0,10.4315,10.4642,10.3988,10.407,1598600.0
2012-03-21 15:00:00,12.73,12.77,12.72,12.72,1866700.0,10.407,10.4397,10.3988,10.3988,1866700.0
2012-03-22 09:30:00,12.67,12.71,12.6,12.63,1215200.0,10.3579,10.3906,10.3007,10.3252,1215200.0
2012-03-22 10:00:00,12.62,12.64,12.48,12.5,2395400.0,10.3171,10.3334,10.2026,10.219,2395400.0
2012-03-22 11:00:00,12.51,12.54,12.46,12.54,1361700.0,10.2271,10.2517,10.1863,10.2517,1361700.0
2012-03-22 12:00:00,12.54,12.58,12.54,12.57,805400.0,10.2517,10.2844,10.2517,10.2762,805400.0
2012-03-22 13:00:00,12.57,12.59,12.54,12.56,683100.0,10.2762,10.2925,10.2517,10.268,683100.0
2012-03-22 14:00:00,12.55,12.59,12.53,12.59,1172800.0,10.2598,10.2925,10.2435,10.2925,1172800.0
2012-03-22 15:00:00,12.58,12.69,12.56,12.65,5650600.0,10.2844,10.3743,10.268,10.3416,5650600.0
2012-03-23 09:30:00,12.64,12.68,12.56,12.62,1177400.0,10.3334,10.3661,10.268,10.3171,1177400.0
2012-03-23 10:00:00,12.62,12.65,12.54,12.63,1452200.0,10.3171,10.3416,10.2517,10.3252,1452200.0
2012-03-23 11:00:00,12.63,12.68,12.62,12.67,800100.0,10.3252,10.3661,10.3171,10.3579,800100.0
2012-03-23 12:00:00,12.68,12.71,12.64,12.7,738300.0,10.3661,10.3906,10.3334,10.3825,738300.0
2012-03-23 13:00:00,12.71,12.73,12.68,12.68,732100.0,10.3906,10.407,10.3661,10.3661,732100.0
2012-03-23 14:00:00,12.68,12.71,12.64,12.65,1188400.0,10.3661,10.3906,10.3334,10.3416,1188400.0
2012-03-23 15:00:00,12.64,12.69,12.64,12.68,3881600.0,10.3334,10.3743,10.3334,10.3661,3881600.0
2012-03-26 09:30:00,12.8,12.86,12.78,12.86,1264400.0,10.4642,10.5133,10.4479,10.5133,1264400.0
2012-03-26 10:00:00,12.86,12.98,12.84,12.97,2011700.0,10.5133,10.6114,10.4969,10.6032,2011700.0
2012-03-26 11:00:00,12.97,13.0,12.95,12.95,2443700.0,10.6032,10.6277,10.5869,10.5869,2443700.0
2012-03-26 12:00:00,12.95,12.96,12.88,12.91,1221200.0,10.5869,10.595,10.5296,10.5542,1221200.0
2012-03-26 13:00:00,12.91,12.95,12.9,12.93,1131600.0,10.5542,10.5869,10.546,10.5705,1131600.0
2012-03-26 14:00:00,12.94,12.97,12.92,12.96,1013700.0,10.5787,10.6032,10.5623,10.595,1013700.0
2012-03-26 15:00:00,12.96,12.98,12.92,12.96,2749600.0,10.595,10.6114,10.5623,10.595,2749600.0
2012-03-27 09:30:00,12.95,12.99,12.9,12.97,1054000.0,10.5869,10.6196,10.546,10.6032,1054000.0
2012-03-27 10:00:00,12.98,12.99,12.92,12.95,2100600.0,10.6114,10.6196,10.5623,10.5869,2100600.0
2012-03-27 11:00:00,12.95,12.97,12.93,12.94,1689700.0,10.5869,10.6032,10.5705,10.5787,1689700.0
2012-03-27 12:00:00,12.94,12.97,12.92,12.93,1083700.0,10.5787,10.6032,10.5623,10.5705,1083700.0
2012-03-27 13:00:00,12.92,12.94,12.89,12.92,1630500.0,10.5623,10.5787,10.5378,10.5623,1630500.0
2012-03-27 14:00:00,12.92,12.95,12.9,12.9,977600.0,10.5623,10.5869,10.546,10.546,977600.0
2012-03-27 15:00:00,12.9,12.93,12.81,12.82,4201200.0,10.546,10.5705,10.4724,10.4806,4201200.0
2012-03-28 09:30:00,12.77,12.8,12.57,12.63,3693500.0,10.4397,10.4642,10.2762,10.3252,3693500.0
2012-03-28 10:00:00,12.64,12.64,12.46,12.56,4406900.0,10.3334,10.3334,10.1863,10.268,4406900.0
2012-03-28 11:00:00,12.56,12.6,12.46,12.48,1882900.0,10.268,10.3007,10.1863,10.2026,1882900.0
2012-03-28 12:00:00,12.49,12.53,12.47,12.49,1881200.0,10.2108,10.2435,10.1944,10.2108,1881200.0
2012-03-28 13:00:00,12.49,12.49,12.39,12.41,1626300.0,10.2108,10.2108,10.129,10.1454,1626300.0
2012-03-28 14:00:00,12.41,12.41,12.3,12.37,3248800.0,10.1454,10.1454,10.0555,10.1127,3248800.0
2012-03-28 15:00:00,12.38,12.47,12.37,12.46,4521500.0,10.1209,10.1944,10.1127,10.1863,4521500.0
2012-03-29 09:30:00,12.36,12.44,12.3,12.33,1637400.0,10.1045,10.1699,10.0555,10.08,1637400.0
2012-03-29 10:00:00,12.33,12.39,12.27,12.33,2338000.0,10.08,10.129,10.0309,10.08,2338000.0
2012-03-29 11:00:00,12.33,12.38,12.31,12.36,2108900.0,10.08,10.1209,10.0636,10.1045,2108900.0
2012-03-29 12:00:00,12.37,12.41,12.33,12.38,809600.0,10.1127,10.1454,10.08,10.1209,809600.0
2012-03-29 13:00:00,12.38,12.38,12.34,12.36,1081700.0,10.1209,10.1209,10.0882,10.1045,1081700.0
2012-03-29 14:00:00,12.36,12.44,12.35,12.4,1331200.0,10.1045,10.1699,10.0963,10.1372,1331200.0
2012-03-29 15:00:00,12.41,12.5,12.4,12.48,2649400.0,10.1454,10.219,10.1372,10.2026,2649400.0
2012-03-30 09:30:00,12.56,12.58,12.42,12.42,933900.0,10.268,10.2844,10.1536,10.1536,933900.0
2012-03-30 10:00:00,12.42,12.45,12.41,12.45,1382600.0,10.1536,10.1781,10.1454,10.1781,1382600.0
2012-03-30 11:00:00,12.45,12.51,12.44,12.49,1691600.0,10.1781,10.2271,10.1699,10.2108,1691600.0
2012-03-30 12:00:00,12.49,12.52,12.47,12.48,1440900.0,10.2108,10.2353,10.1944,10.2026,1440900.0
2012-03-30 13:00:00,12.48,12.51,12.47,12.47,674600.0,10.2026,10.2271,10.1944,10.1944,674600.0
2012-03-30 14:00:00,12.48,12.5,12.44,12.45,1150800.0,10.2026,10.219,10.1699,10.1781,1150800.0
2012-03-30 15:00:00,12.45,12.47,12.42,12.44,2293400.0,10.1781,10.1944,10.1536,10.1699,2293400.0
2012-04-02 09:30:00,12.44,12.47,12.35,12.36,1071200.0,10.1699,10.1944,10.0963,10.1045,1071200.0
2012-04-02 10:00:00,12.36,12.46,12.35,12.43,1630800.0,10.1045,10.1863,10.0963,10.1617,1630800.0
2012-04-02 11:00:00,12.43,12.47,12.39,12.47,1815800.0,10.1617,10.1944,10.129,10.1944,1815800.0
2012-04-02 12:00:00,12.47,12.53,12.46,12.48,1792800.0,10.1944,10.2435,10.1863,10.2026,1792800.0
2012-04-02 13:00:00,12.48,12.51,12.48,12.5,635500.0,10.2026,10.2271,10.2026,10.219,635500.0
2012-04-02 14:00:00,12.5,12.55,12.48,12.54,1417100.0,10.219,10.2598,10.2026,10.2517,1417100.0
2012-04-02 15:00:00,12.54,12.55,12.5,12.5,3052000.0,10.2517,10.2598,10.219,10.219,3052000.0
2012-04-03 09:30:00,12.4,12.49,12.36,12.43,1057700.0,10.1372,10.2108,10.1045,10.1617,1057700.0
2012-04-03 10:00:00,12.43,12.53,12.37,12.5,2477600.0,10.1617,10.2435,10.1127,10.219,2477600.0
2012-04-03 11:00:00,12.5,12.5,12.38,12.39,1563000.0,10.219,10.219,10.1209,10.129,1563000.0
2012-04-03 12:00:00,12.39,12.4,12.36,12.4,813800.0,10.129,10.1372,10.1045,10.1372,813800.0
2012-04-03 13:00:00,12.4,12.41,12.37,12.39,1020600.0,10.1372,10.1454,10.1127,10.129,1020600.0
2012-04-03 14:00:00,12.4,12.4,12.25,12.3,2515600.0,10.1372,10.1372,10.0146,10.0555,2515600.0
2012-04-03 15:00:00,12.3,12.32,12.22,12.24,4389500.0,10.0555,10.0718,9.9901,10.0064,4389500.0
2012-04-04 09:30:00,12.1,12.22,12.09,12.16,1542700.0,9.892,9.9901,9.8838,9.941,1542700.0
2012-04-04 10:00:00,12.15,12.17,12.0,12.01,2619600.0,9.9328,9.9492,9.8102,9.8184,2619600.0
2012-04-04 11:00:00,12.01,12.04,12.0,12.03,3546000.0,9.8184,9.8429,9.8102,9.8347,3546000.0
2012-04-04 12:00:00,12.03,12.1,12.02,12.03,2228300.0,9.8347,9.892,9.8266,9.8347,2228300.0
2012-04-04 13:00:00,12.03,12.09,12.01,12.09,1367400.0,9.8347,9.8838,9.8184,9.8838,1367400.0
2012-04-04 14:00:00,12.08,12.09,12.05,12.08,1032100.0,9.8756,9.8838,9.8511,9.8756,1032100.0
2012-04-04 15:00:00,12.08,12.11,12.05,12.07,2678000.0,9.8756,9.9001,9.8511,9.8674,2678000.0
2012-04-05 09:30:00,12.04,12.07,12.0,12.03,1114000.0,9.8429,9.8674,9.8102,9.8347,1114000.0
2012-04-05 10:00:00,12.03,12.16,12.03,12.15,2334400.0,9.8347,9.941,9.8347,9.9328,2334400.0
2012-04-05 11:00:00,12.15,12.16,12.1,12.13,1708000.0,9.9328,9.941,9.892,9.9165,1708000.0
2012-04-05 12:00:00,12.13,12.14,12.09,12.1,1989800.0,9.9165,9.9247,9.8838,9.892,1989800.0
2012-04-05 13:00:00,12.11,12.13,12.06,12.08,955300.0,9.9001,9.9165,9.8593,9.8756,955300.0
2012-04-05 14:00:00,12.08,12.11,12.07,12.09,1124700.0,9.8756,9.9001,9.8674,9.8838,1124700.0
2012-04-05 15:00:00,12.1,12.1,12.03,12.04,1973000.0,9.892,9.892,9.8347,9.8429,1973000.0
2012-04-09 09:30:00,11.9,11.94,11.8,11.8,1726700.0,9.7285,9.7612,9.6467,9.6467,1726700.0
2012-04-09 10:00:00,11.81,11.92,11.8,11.87,2813900.0,9.6549,9.7448,9.6467,9.7039,2813900.0
2012-04-09 11:00:00,11.88,11.88,11.79,11.8,1441000.0,9.7121,9.7121,9.6385,9.6467,1441000.0
2012-04-09 12:00:00,11.8,11.85,11.79,11.85,2167600.0,9.6467,9.6876,9.6385,9.6876,2167600.0
2012-04-09 13:00:00,11.85,11.9,11.84,11.9,834400.0,9.6876,9.7285,9.6794,9.7285,834400.0
2012-04-09 14:00:00,11.9,11.91,11.87,11.88,1003200.0,9.7285,9.7366,9.7039,9.7121,1003200.0
2012-04-09 15:00:00,11.88,11.89,11.86,11.86,1965200.0,9.7121,9.7203,9.6958,9.6958,1965200.0
2012-04-10 09:30:00,11.8,11.94,11.78,11.88,1689800.0,9.6467,9.7612,9.6304,9.7121,1689800.0
2012-04-10 10:00:00,11.88,11.92,11.85,11.88,1755800.0,9.7121,9.7448,9.6876,9.7121,1755800.0
2012-04-10 11:00:00,11.87,11.89,11.7,11.73,1490900.0,9.7039,9.7203,9.565,9.5895,1490900.0
2012-04-10 12:00:00,11.73,11.81,11.69,11.79,1354800.0,9.5895,9.6549,9.5568,9.6385,1354800.0
2012-04-10 13:00:00,11.78,11.79,11.72,11.78,1332600.0,9.6304,9.6385,9.5813,9.6304,1332600.0
2012-04-10 14:00:00,11.78,11.79,11.72,11.79,1433000.0,9.6304,9.6385,9.5813,9.6385,1433000.0
2012-04-10 15:00:00,11.78,11.8,11.73,11.75,3419800.0,9.6304,9.6467,9.5895,9.6058,3419800.0
2012-04-11 09:30:00,11.83,11.94,11.8,11.91,1243700.0,9.6712,9.7612,9.6467,9.7366,1243700.0
2012-04-11 10:00:00,11.91,12.0,11.9,11.95,1901400.0,9.7366,9.8102,9.7285,9.7693,1901400.0
2012-04-11 11:00:00,11.94,11.95,11.88,11.88,1155800.0,9.7612,9.7693,9.7121,9.7121,1155800.0
2012-04-11 12:00:00,11.88,11.94,11.88,11.93,978600.0,9.7121,9.7612,9.7121,9.753,978600.0
2012-04-11 13:00:00,11.93,11.95,11.92,11.94,665700.0,9.753,9.7693,9.7448,9.7612,665700.0
2012-04-11 14:00:00,11.94,11.98,11.91,11.96,1043100.0,9.7612,9.7939,9.7366,9.7775,1043100.0
2012-04-11 15:00:00,11.96,11.97,11.9,11.91,2196100.0,9.7775,9.7857,9.7285,9.7366,2196100.0
2012-04-12 09:30:00,11.92,11.99,11.86,11.91,1123100.0,9.7448,9.802,9.6958,9.7366,1123100.0
2012-04-12 10:00:00,11.91,12.05,11.9,12.03,1162000.0,9.7366,9.8511,9.7285,9.8347,1162000.0
2012-04-12 11:00:00,12.04,12.14,12.04,12.11,1591200.0,9.8429,9.9247,9.8429,9.9001,1591200.0
2012-04-12 12:00:00,12.11,12.15,12.1,12.12,696200.0,9.9001,9.9328,9.892,9.9083,696200.0
2012-04-12 13:00:00,12.12,12.12,12.05,12.05,537700.0,9.9083,9.9083,9.8511,9.8511,537700.0
2012-04-12 14:00:00,12.05,12.11,12.04,12.1,575200.0,9.8511,9.9001,9.8429,9.892,575200.0
2012-04-12 15:00:00,12.1,12.1,12.05,12.05,1934900.0,9.892,9.892,9.8511,9.8511,1934900.0
2012-04-13 09:30:00,11.99,12.08,11.95,12.04,1676900.0,9.802,9.8756,9.7693,9.8429,1676900.0
2012-04-13 10:00:00,12.04,12.05,11.9,11.96,1617700.0,9.8429,9.8511,9.7285,9.7775,1617700.0
2012-04-13 11:00:00,11.96,11.97,11.92,11.94,962600.0,9.7775,9.7857,9.7448,9.7612,962600.0
2012-04-13 12:00:00,11.94,11.95,11.9,11.91,505000.0,9.7612,9.7693,9.7285,9.7366,505000.0
2012-04-13 13:00:00,11.9,11.93,11.88,11.88,425700.0,9.7285,9.753,9.7121,9.7121,425700.0
2012-04-13 14:00:00,11.88,11.9,11.85,11.86,817100.0,9.7121,9.7285,9.6876,9.6958,817100.0
2012-04-13 15:00:00,11.86,11.86,11.79,11.79,2226400.0,9.6958,9.6958,9.6385,9.6385,2226400.0
2012-04-16 09:30:00,11.84,11.93,11.73,11.74,1017100.0,9.6794,9.753,9.5895,9.5977,1017100.0
2012-04-16 10:00:00,11.74,11.85,11.71,11.81,2098300.0,9.5977,9.6876,9.5731,9.6549,2098300.0
2012-04-16 11:00:00,11.81,11.84,11.77,11.8,922700.0,9.6549,9.6794,9.6222,9.6467,922700.0
2012-04-16 12:00:00,11.8,11.86,11.79,11.85,834300.0,9.6467,9.6958,9.6385,9.6876,834300.0
2012-04-16 13:00:00,11.85,11.92,11.85,11.88,1606900.0,9.6876,9.7448,9.6876,9.7121,1606900.0
2012-04-16 14:00:00,11.88,11.92,11.86,11.89,1007500.0,9.7121,9.7448,9.6958,9.7203,1007500.0
2012-04-16 15:00:00,11.9,11.93,11.85,11.87,1954100.0,9.7285,9.753,9.6876,9.7039,1954100.0
2012-04-17 09:30:00,11.91,12.03,11.89,12.02,1020900.0,9.7366,9.8347,9.7203,9.8266,1020900.0
2012-04-17 10:00:00,12.02,12.08,12.0,12.05,2112500.0,9.8266,9.8756,9.8102,9.8511,2112500.0
2012-04-17 11:00:00,12.05,12.13,12.05,12.1,1311300.0,9.8511,9.9165,9.8511,9.892,1311300.0
2012-04-17 12:00:00,12.1,12.11,12.07,12.07,954800.0,9.892,9.9001,9.8674,9.8674,954800.0
2012-04-17 13:00:00,12.08,12.08,12.04,12.07,1040100.0,9.8756,9.8756,9.8429,9.8674,1040100.0
2012-04-17 14:00:00,12.07,12.09,12.03,12.05,747200.0,9.8674,9.8838,9.8347,9.8511,747200.0
2012-04-17 15:00:00,12.06,12.08,12.03,12.03,2096000.0,9.8593,9.8756,9.8347,9.8347,2096000.0
2012-04-18 09:30:00,11.98,11.98,11.85,11.87,1524400.0,9.7939,9.7939,9.6876,9.7039,1524400.0
2012-04-18 10:00:00,11.86,11.9,11.82,11.87,1998800.0,9.6958,9.7285,9.6631,9.7039,1998800.0
2012-04-18 11:00:00,11.86,11.87,11.81,11.84,1347900.0,9.6958,9.7039,9.6549,9.6794,1347900.0
2012-04-18 12:00:00,11.85,11.86,11.82,11.85,738600.0,9.6876,9.6958,9.6631,9.6876,738600.0
2012-04-18 13:00:00,11.85,11.88,11.83,11.83,619600.0,9.6876,9.7121,9.6712,9.6712,619600.0
2012-04-18 14:00:00,11.83,11.88,11.83,11.88,1423800.0,9.6712,9.7121,9.6712,9.7121,1423800.0
2012-04-18 15:00:00,11.88,11.91,11.85,11.86,2525100.0,9.7121,9.7366,9.6876,9.6958,2525100.0
2012-04-19 09:30:00,11.85,11.99,11.83,11.97,920400.0,9.6876,9.802,9.6712,9.7857,920400.0
2012-04-19 10:00:00,11.96,12.05,11.89,12.0,1959500.0,9.7775,9.8511,9.7203,9.8102,1959500.0
2012-04-19 11:00:00,12.0,12.02,11.9,11.98,999400.0,9.8102,9.8266,9.7285,9.7939,999400.0
2012-04-19 12:00:00,11.99,11.99,11.9,11.94,898700.0,9.802,9.802,9.7285,9.7612,898700.0
2012-04-19 13:00:00,11.93,11.95,11.89,11.9,974600.0,9.753,9.7693,9.7203,9.7285,974600.0
2012-04-19 14:00:00,11.89,11.91,11.82,11.86,1416600.0,9.7203,9.7366,9.6631,9.6958,1416600.0
2012-04-19 15:00:00,11.87,11.93,11.84,11.86,2175600.0,9.7039,9.753,9.6794,9.6958,2175600.0
2012-04-20 09:30:00,11.9,11.99,11.87,11.91,2742100.0,9.7285,9.802,9.7039,9.7366,2742100.0
2012-04-20 10:00:00,11.92,11.94,11.85,11.92,1154500.0,9.7448,9.7612,9.6876,9.7448,1154500.0
2012-04-20 11:00:00,11.93,11.93,11.88,11.89,644200.0,9.753,9.753,9.7121,9.7203,644200.0
2012-04-20 12:00:00,11.89,11.91,11.88,11.9,710800.0,9.7203,9.7366,9.7121,9.7285,710800.0
2012-04-20 13:00:00,11.9,11.9,11.85,11.86,544100.0,9.7285,9.7285,9.6876,9.6958,544100.0
2012-04-20 14:00:00,11.86,11.86,11.8,11.8,812400.0,9.6958,9.6958,9.6467,9.6467,812400.0
2012-04-20 15:00:00,11.8,11.83,11.77,11.78,2359300.0,9.6467,9.6712,9.6222,9.6304,2359300.0
2012-04-23 09:30:00,11.61,11.63,11.51,11.52,1382900.0,9.4914,9.5077,9.4096,9.4178,1382900.0
2012-04-23 10:00:00,11.52,11.55,11.48,11.54,1949600.0,9.4178,9.4423,9.3851,9.4342,1949600.0
2012-04-23 11:00:00,11.54,11.61,11.52,11.6,1812600.0,9.4342,9.4914,9.4178,9.4832,1812600.0
2012-04-23 12:00:00,11.59,11.61,11.55,11.56,1421400.0,9.475,9.4914,9.4423,9.4505,1421400.0
2012-04-23 13:00:00,11.55,11.56,11.52,11.54,874100.0,9.4423,9.4505,9.4178,9.4342,874100.0
2012-04-23 14:00:00,11.54,11.57,11.5,11.53,1362800.0,9.4342,9.4587,9.4015,9.426,1362800.0
2012-04-23 15:00:00,11.53,11.58,11.51,11.57,2929600.0,9.426,9.4669,9.4096,9.4587,2929600.0
2012-04-24 09:30:00,11.59,11.65,11.56,11.57,820500.0,9.475,9.5241,9.4505,9.4587,820500.0
2012-04-24 10:00:00,11.57,11.62,11.54,11.58,1267800.0,9.4587,9.4996,9.4342,9.4669,1267800.0
2012-04-24 11:00:00,11.57,11.61,11.53,11.55,1178200.0,9.4587,9.4914,9.426,9.4423,1178200.0
2012-04-24 12:00:00,11.54,11.56,11.5,11.5,1127500.0,9.4342,9.4505,9.4015,9.4015,1127500.0
2012-04-24 13:00:00,11.5,11.53,11.49,11.49,1331700.0,9.4015,9.426,9.3933,9.3933,1331700.0
2012-04-24 14:00:00,11.49,11.51,11.46,11.47,1383300.0,9.3933,9.4096,9.3688,9.3769,1383300.0
2012-04-24 15:00:00,11.47,11.5,11.46,11.49,2952400.0,9.3769,9.4015,9.3688,9.3933,2952400.0
2012-04-25 09:30:00,11.55,11.69,11.53,11.66,1021800.0,9.4423,9.5568,9.426,9.5323,1021800.0
2012-04-25 10:00:00,11.66,11.66,11.57,11.57,605400.0,9.5323,9.5323,9.4587,9.4587,605400.0
2012-04-25 11:00:00,11.58,11.59,11.54,11.55,1347800.0,9.4669,9.475,9.4342,9.4423,1347800.0
2012-04-25 12:00:00,11.56,11.6,11.55,11.59,627400.0,9.4505,9.4832,9.4423,9.475,627400.0
2012-04-25 13:00:00,11.59,11.63,11.58,11.6,650600.0,9.475,9.5077,9.4669,9.4832,650600.0
2012-04-25 14:00:00,11.61,11.65,11.57,11.62,1301200.0,9.4914,9.5241,9.4587,9.4996,1301200.0
2012-04-25 15:00:00,11.62,11.66,11.6,11.63,1994200.0,9.4996,9.5323,9.4832,9.5077,1994200.0
2012-04-26 09:30:00,11.67,11.77,11.65,11.74,1249600.0,9.5404,9.6222,9.5241,9.5977,1249600.0
2012-04-26 10:00:00,11.75,11.84,11.74,11.81,1641600.0,9.6058,9.6794,9.5977,9.6549,1641600.0
2012-04-26 11:00:00,11.82,11.91,11.81,11.88,890200.0,9.6631,9.7366,9.6549,9.7121,890200.0
2012-04-26 12:00:00,11.88,11.9,11.85,11.9,1017400.0,9.7121,9.7285,9.6876,9.7285,1017400.0
2012-04-26 13:00:00,11.89,12.0,11.89,12.0,1696800.0,9.7203,9.8102,9.7203,9.8102,1696800.0
2012-04-26 14:00:00,11.99,12.01,11.97,11.97,1429700.0,9.802,9.8184,9.7857,9.7857,1429700.0
2012-04-26 15:00:00,11.98,11.98,11.88,11.94,2999500.0,9.7939,9.7939,9.7121,9.7612,2999500.0
2012-04-27 09:30:00,11.94,11.98,11.9,11.98,1318700.0,9.7612,9.7939,9.7285,9.7939,1318700.0
2012-04-27 10:00:00,11.98,12.03,11.88,12.02,2099100.0,9.7939,9.8347,9.7121,9.8266,2099100.0
2012-04-27 11:00:00,12.02,12.03,11.96,12.0,646300.0,9.8266,9.8347,9.7775,9.8102,646300.0
2012-04-27 12:00:00,12.0,12.03,11.96,12.0,1510200.0,9.8102,9.8347,9.7775,9.8102,1510200.0
2012-04-27 13:00:00,12.0,12.03,11.99,12.03,1054900.0,9.8102,9.8347,9.802,9.8347,1054900.0
2012-04-27 14:00:00,12.03,12.04,12.0,12.03,1104200.0,9.8347,9.8429,9.8102,9.8347,1104200.0
2012-04-27 15:00:00,12.03,12.05,12.01,12.03,2213700.0,9.8347,9.8511,9.8184,9.8347,2213700.0
2012-04-30 09:30:00,11.99,12.1,11.99,12.04,1009200.0,9.802,9.892,9.802,9.8429,1009200.0
2012-04-30 10:00:00,12.04,12.1,12.02,12.05,957000.0,9.8429,9.892,9.8266,9.8511,957000.0
2012-04-30 11:00:00,12.05,12.08,12.03,12.07,1126600.0,9.8511,9.8756,9.8347,9.8674,1126600.0
2012-04-30 12:00:00,12.07,12.09,12.04,12.05,1232800.0,9.8674,9.8838,9.8429,9.8511,1232800.0
2012-04-30 13:00:00,12.05,12.06,12.04,12.05,362600.0,9.8511,9.8593,9.8429,9.8511,362600.0
2012-04-30 14:00:00,12.06,12.06,12.0,12.01,631200.0,9.8593,9.8593,9.8102,9.8184,631200.0
2012-04-30 15:00:00,12.02,12.02,11.96,11.99,2391800.0,9.8266,9.8266,9.7775,9.802,2391800.0
2012-05-01 09:30:00,12.01,12.03,11.94,11.95,803300.0,9.8184,9.8347,9.7612,9.7693,803300.0
2012-05-01 10:00:00,11.96,12.04,11.96,12.02,890100.0,9.7775,9.8429,9.7775,9.8266,890100.0
2012-05-01 11:00:00,12.03,12.06,12.01,12.04,824200.0,9.8347,9.8593,9.8184,9.8429,824200.0
2012-05-01 12:00:00,12.04,12.05,12.02,12.04,555700.0,9.8429,9.8511,9.8266,9.8429,555700.0
2012-05-01 13:00:00,12.04,12.04,11.99,12.0,787400.0,9.8429,9.8429,9.802,9.8102,787400.0
2012-05-01 14:00:00,12.0,12.02,11.94,11.94,1090800.0,9.8102,9.8266,9.7612,9.7612,1090800.0
2012-05-01 15:00:00,11.95,11.97,11.85,11.86,4853200.0,9.7693,9.7857,9.6876,9.6958,4853200.0
2012-05-02 09:30:00,11.83,11.83,11.75,11.79,757500.0,9.6712,9.6712,9.6058,9.6385,757500.0
2012-05-02 10:00:00,11.79,11.8,11.72,11.73,1150000.0,9.6385,9.6467,9.5813,9.5895,1150000.0
2012-05-02 11:00:00,11.74,11.76,11.72,11.73,1330400.0,9.5977,9.614,9.5813,9.5895,1330400.0
2012-05-02 12:00:00,11.73,11.8,11.72,11.8,1009400.0,9.5895,9.6467,9.5813,9.6467,1009400.0
2012-05-02 13:00:00,11.8,11.83,11.78,11.82,1174300.0,9.6467,9.6712,9.6304,9.6631,1174300.0
2012-05-02 14:00:00,11.82,11.82,11.79,11.79,810100.0,9.6631,9.6631,9.6385,9.6385,810100.0
2012-05-02 15:00:00,11.8,11.84,11.77,11.8,3128200.0,9.6467,9.6794,9.6222,9.6467,3128200.0
2012-05-03 09:30:00,11.81,11.81,11.72,11.79,1118100.0,9.6549,9.6549,9.5813,9.6385,1118100.0
2012-05-03 10:00:00,11.78,11.78,11.72,11.75,751500.0,9.6304,9.6304,9.5813,9.6058,751500.0
2012-05-03 11:00:00,11.75,11.75,11.65,11.68,1188100.0,9.6058,9.6058,9.5241,9.5486,1188100.0
2012-05-03 12:00:00,11.68,11.71,11.63,11.63,1107000.0,9.5486,9.5731,9.5077,9.5077,1107000.0
2012-05-03 13:00:00,11.63,11.66,11.56,11.59,2299300.0,9.5077,9.5323,9.4505,9.475,2299300.0
2012-05-03 14:00:00,11.59,11.6,11.56,11.58,1082100.0,9.475,9.4832,9.4505,9.4669,1082100.0
2012-05-03 15:00:00,11.58,11.62,11.51,11.54,3434500.0,9.4669,9.4996,9.4096,9.4342,3434500.0
2012-05-04 09:30:00,11.46,11.5,11.4,11.41,1091200.0,9.3688,9.4015,9.3197,9.3279,1091200.0
2012-05-04 10:00:00,11.41,11.42,11.32,11.38,2447600.0,9.3279,9.3361,9.2543,9.3034,2447600.0
2012-05-04 11:00:00,11.38,11.39,11.26,11.28,1829400.0,9.3034,9.3115,9.2052,9.2216,1829400.0
2012-05-04 12:00:00,11.28,11.3,11.24,11.26,941500.0,9.2216,9.2379,9.1889,9.2052,941500.0
2012-05-04 13:00:00,11.26,11.33,11.26,11.29,1342700.0,9.2052,9.2625,9.2052,9.2298,1342700.0
2012-05-04 14:00:00,11.29,11.29,11.23,11.28,1357200.0,9.2298,9.2298,9.1807,9.2216,1357200.0
2012-05-04 15:00:00,11.28,11.36,11.25,11.27,3585900.0,9.2216,9.287,9.1971,9.2134,3585900.0
2012-05-07 09:30:00,11.19,11.25,11.11,11.15,1579600.0,9.148,9.1971,9.0826,9.1153,1579600.0
2012-05-07 10:00:00,11.15,11.18,11.11,11.16,2209300.0,9.1153,9.1398,9.0826,9.1235,2209300.0
2012-05-07 11:00:00,11.16,11.21,11.15,11.19,1592500.0,9.1235,9.1644,9.1153,9.148,1592500.0
2012-05-07 12:00:00,11.19,11.21,11.16,11.19,1765500.0,9.148,9.1644,9.1235,9.148,1765500.0
2012-05-07 13:00:00,11.19,11.24,11.18,11.23,870700.0,9.148,9.1889,9.1398,9.1807,870700.0
2012-05-07 14:00:00,11.22,11.25,11.21,11.22,1289300.0,9.1725,9.1971,9.1644,9.1725,1289300.0
2012-05-07 15:00:00,11.22,11.23,11.16,11.19,2436900.0,9.1725,9.1807,9.1235,9.148,2436900.0
2012-05-08 09:30:00,11.09,11.19,11.02,11.1,1161100.0,9.0663,9.148,9.009,9.0744,1161100.0
2012-05-08 10:00:00,11.1,11.11,11.02,11.04,2086500.0,9.0744,9.0826,9.009,9.0254,2086500.0
2012-05-08 11:00:00,11.04,11.06,11.0,11.04,1504500.0,9.0254,9.0417,8.9927,9.0254,1504500.0
2012-05-08 12:00:00,11.04,11.05,10.96,10.96,973000.0,9.0254,9.0336,8.96,8.96,973000.0
2012-05-08 13:00:00,10.96,11.14,10.96,11.13,1724200.0,8.96,9.1071,8.96,9.099,1724200.0
2012-05-08 14:00:00,11.14,11.17,11.09,11.17,1229100.0,9.1071,9.1317,9.0663,9.1317,1229100.0
2012-05-08 15:00:00,11.16,11.21,11.12,11.16,3497300.0,9.1235,9.1644,9.0908,9.1235,3497300.0
2012-05-09 09:30:00,10.99,11.02,10.95,10.99,1336100.0,8.9845,9.009,8.9518,8.9845,1336100.0
2012-05-09 10:00:00,10.99,11.01,10.9,10.95,2738300.0,8.9845,9.0009,8.9109,8.9518,2738300.0
2012-05-09 11:00:00,10.95,11.09,10.93,11.07,1570400.0,8.9518,9.0663,8.9355,9.0499,1570400.0
2012-05-09 12:00:00,11.07,11.08,11.03,11.08,1039800.0,9.0499,9.0581,9.0172,9.0581,1039800.0
2012-05-09 13:00:00,11.08,11.16,11.04,11.13,963000.0,9.0581,9.1235,9.0254,9.099,963000.0
2012-05-09 14:00:00,11.13,11.16,11.1,11.11,834200.0,9.099,9.1235,9.0744,9.0826,834200.0
2012-05-09 15:00:00,11.11,11.14,11.07,11.08,2340700.0,9.0826,9.1071,9.0499,9.0581,2340700.0
2012-05-10 09:30:00,11.14,11.23,11.04,11.19,1479600.0,9.1071,9.1807,9.0254,9.148,1479600.0
2012-05-10 10:00:00,11.19,11.21,11.1,11.1,1653000.0,9.148,9.1644,9.0744,9.0744,1653000.0
2012-05-10 11:00:00,11.1,11.12,11.04,11.04,1654900.0,9.0744,9.0908,9.0254,9.0254,1654900.0
2012-05-10 12:00:00,11.04,11.08,10.99,11.07,1292000.0,9.0254,9.0581,8.9845,9.0499,1292000.0
2012-05-10 13:00:00,11.07,11.07,11.02,11.02,1390400.0,9.0499,9.0499,9.009,9.009,1390400.0
2012-05-10 14:00:00,11.02,11.06,11.01,11.05,1919700.0,9.009,9.0417,9.0009,9.0336,1919700.0
2012-05-10 15:00:00,11.05,11.08,11.02,11.05,6129200.0,9.0336,9.0581,9.009,9.0336,6129200.0
2012-05-11 09:30:00,11.04,11.15,10.99,11.05,2403100.0,9.0254,9.1153,8.9845,9.0336,2403100.0
2012-05-11 10:00:00,11.06,11.11,10.99,11.05,3089200.0,9.0417,9.0826,8.9845,9.0336,3089200.0
2012-05-11 11:00:00,11.06,11.1,11.05,11.09,2555300.0,9.0417,9.0744,9.0336,9.0663,2555300.0
2012-05-11 12:00:00,11.1,11.11,11.08,11.09,1285100.0,9.0744,9.0826,9.0581,9.0663,1285100.0
2012-05-11 13:00:00,11.09,11.1,11.06,11.07,1271700.0,9.0663,9.0744,9.0417,9.0499,1271700.0
2012-05-11 14:00:00,11.07,11.08,11.03,11.03,1802000.0,9.0499,9.0581,9.0172,9.0172,1802000.0
2012-05-11 15:00:00,11.04,11.05,10.97,10.98,2561500.0,9.0254,9.0336,8.9682,8.9763,2561500.0
2012-05-14 09:30:00,10.91,10.93,10.85,10.91,1262700.0,8.9191,8.9355,8.8701,8.9191,1262700.0
2012-05-14 10:00:00,10.91,10.97,10.89,10.97,1222800.0,8.9191,8.9682,8.9028,8.9682,1222800.0
2012-05-14 11:00:00,10.96,11.0,10.91,10.98,998100.0,8.96,8.9927,8.9191,8.9763,998100.0
2012-05-14 12:00:00,10.99,11.0,10.96,10.99,687200.0,8.9845,8.9927,8.96,8.9845,687200.0
2012-05-14 13:00:00,11.0,11.03,10.95,11.03,1167400.0,8.9927,9.0172,8.9518,9.0172,1167400.0
2012-05-14 14:00:00,11.02,11.04,10.98,10.99,543000.0,9.009,9.0254,8.9763,8.9845,543000.0
2012-05-14 15:00:00,10.99,11.0,10.95,10.95,2312700.0,8.9845,8.9927,8.9518,8.9518,2312700.0
2012-05-15 09:30:00,10.89,10.97,10.84,10.91,1680600.0,8.9028,8.9682,8.8619,8.9191,1680600.0
2012-05-15 10:00:00,10.92,10.96,10.84,10.94,1600400.0,8.9273,8.96,8.8619,8.9436,1600400.0
2012-05-15 11:00:00,10.93,11.0,10.88,10.96,1456100.0,8.9355,8.9927,8.8946,8.96,1456100.0
2012-05-15 12:00:00,10.96,11.03,10.95,10.99,1802100.0,8.96,9.0172,8.9518,8.9845,1802100.0
2012-05-15 13:00:00,10.98,11.0,10.92,10.93,721900.0,8.9763,8.9927,8.9273,8.9355,721900.0
2012-05-15 14:00:00,10.93,10.95,10.87,10.88,1532500.0,8.9355,8.9518,8.8864,8.8946,1532500.0
2012-05-15 15:00:00,10.88,10.88,10.78,10.81,2800300.0,8.8946,8.8946,8.8128,8.8374,2800300.0
2012-05-16 09:30:00,10.82,10.87,10.73,10.83,1232800.0,8.8455,8.8864,8.772,8.8537,1232800.0
2012-05-16 10:00:00,10.83,10.9,10.77,10.88,1543900.0,8.8537,8.9109,8.8047,8.8946,1543900.0
2012-05-16 11:00:00,10.88,10.88,10.79,10.81,1584300.0,8.8946,8.8946,8.821,8.8374,1584300.0
2012-05-16 12:00:00,10.81,10.84,10.79,10.81,1249200.0,8.8374,8.8619,8.821,8.8374,1249200.0
2012-05-16 13:00:00,10.82,10.82,10.67,10.71,942500.0,8.8455,8.8455,8.7229,8.7556,942500.0
2012-05-16 14:00:00,10.71,10.75,10.67,10.74,1274200.0,8.7556,8.7883,8.7229,8.7801,1274200.0
2012-05-16 15:00:00,10.73,10.73,10.65,10.65,3276200.0,8.772,8.772,8.7066,8.7066,3276200.0
2012-05-17 09:30:00,10.67,10.74,10.65,10.67,737600.0,8.7229,8.7801,8.7066,8.7229,737600.0
2012-05-17 10:00:00,10.66,10.68,10.59,10.6,1557800.0,8.7147,8.7311,8.6575,8.6657,1557800.0
2012-05-17 11:00:00,10.61,10.62,10.53,10.54,1280600.0,8.6739,8.682,8.6085,8.6166,1280600.0
2012-05-17 12:00:00,10.54,10.55,10.5,10.52,2233900.0,8.6166,8.6248,8.5839,8.6003,2233900.0
2012-05-17 13:00:00,10.52,10.62,10.52,10.58,2183200.0,8.6003,8.682,8.6003,8.6493,2183200.0
2012-05-17 14:00:00,10.58,10.61,10.55,10.55,1200300.0,8.6493,8.6739,8.6248,8.6248,1200300.0
2012-05-17 15:00:00,10.56,10.58,10.48,10.48,4062400.0,8.633,8.6493,8.5676,8.5676,4062400.0
2012-05-18 09:30:00,10.44,10.67,10.44,10.6,3287900.0,8.5349,8.7229,8.5349,8.6657,3287900.0
2012-05-18 10:00:00,10.6,10.62,10.5,10.54,2847300.0,8.6657,8.682,8.5839,8.6166,2847300.0
2012-05-18 11:00:00,10.54,10.55,10.43,10.44,1748500.0,8.6166,8.6248,8.5267,8.5349,1748500.0
2012-05-18 12:00:00,10.44,10.51,10.43,10.47,2057800.0,8.5349,8.5921,8.5267,8.5594,2057800.0
2012-05-18 13:00:00,10.47,10.47,10.42,10.42,1091400.0,8.5594,8.5594,8.5185,8.5185,1091400.0
2012-05-18 14:00:00,10.42,10.44,10.39,10.43,1856100.0,8.5185,8.5349,8.494,8.5267,1856100.0
2012-05-18 15:00:00,10.43,10.46,10.35,10.37,2535600.0,8.5267,8.5512,8.4613,8.4777,2535600.0
2012-05-21 09:30:00,10.4,10.49,10.36,10.46,2085300.0,8.5022,8.5758,8.4695,8.5512,2085300.0
2012-05-21 10:00:00,10.46,10.52,10.45,10.52,2497700.0,8.5512,8.6003,8.5431,8.6003,2497700.0
2012-05-21 11:00:00,10.51,10.54,10.49,10.51,2952100.0,8.5921,8.6166,8.5758,8.5921,2952100.0
2012-05-21 12:00:00,10.52,10.61,10.51,10.61,1445900.0,8.6003,8.6739,8.5921,8.6739,1445900.0
2012-05-21 13:00:00,10.61,10.64,10.6,10.63,1219600.0,8.6739,8.6984,8.6657,8.6902,1219600.0
2012-05-21 14:00:00,10.63,10.64,10.6,10.6,1593200.0,8.6902,8.6984,8.6657,8.6657,1593200.0
2012-05-21 15:00:00,10.6,10.69,10.6,10.66,3730800.0,8.6657,8.7393,8.6657,8.7147,3730800.0
2012-05-22 09:30:00,10.52,10.68,10.3,10.31,2206500.0,8.6737,8.8056,8.4923,8.5006,2206500.0
2012-05-22 10:00:00,10.3,10.55,10.3,10.51,2935300.0,8.4923,8.6985,8.4923,8.6655,2935300.0
2012-05-22 11:00:00,10.52,10.62,10.51,10.56,1673200.0,8.6737,8.7562,8.6655,8.7067,1673200.0
2012-05-22 12:00:00,10.57,10.57,10.51,10.54,1815700.0,8.7149,8.7149,8.6655,8.6902,1815700.0
2012-05-22 13:00:00,10.54,10.59,10.54,10.59,1197200.0,8.6902,8.7314,8.6902,8.7314,1197200.0
2012-05-22 14:00:00,10.59,10.6,10.55,10.58,1397200.0,8.7314,8.7397,8.6985,8.7232,1397200.0
2012-05-22 15:00:00,10.59,10.6,10.46,10.54,2506200.0,8.7314,8.7397,8.6243,8.6902,2506200.0
2012-05-23 09:30:00,10.58,10.68,10.54,10.58,1735500.0,8.7232,8.8056,8.6902,8.7232,1735500.0
2012-05-23 10:00:00,10.59,10.61,10.51,10.52,1976200.0,8.7314,8.7479,8.6655,8.6737,1976200.0
2012-05-23 11:00:00,10.53,10.53,10.41,10.45,1869800.0,8.682,8.682,8.583,8.616,1869800.0
2012-05-23 12:00:00,10.45,10.52,10.42,10.5,2423800.0,8.616,8.6737,8.5913,8.6572,2423800.0
2012-05-23 13:00:00,10.51,10.58,10.49,10.57,1395400.0,8.6655,8.7232,8.649,8.7149,1395400.0
2012-05-23 14:00:00,10.57,10.59,10.52,10.58,2226300.0,8.7149,8.7314,8.6737,8.7232,2226300.0
2012-05-23 15:00:00,10.59,10.72,10.56,10.67,3868800.0,8.7314,8.8386,8.7067,8.7974,3868800.0
2012-05-24 09:30:00,10.66,10.7,10.5,10.55,1246500.0,8.7892,8.8221,8.6572,8.6985,1246500.0
2012-05-24 10:00:00,10.55,10.65,10.52,10.56,2089500.0,8.6985,8.7809,8.6737,8.7067,2089500.0
2012-05-24 11:00:00,10.56,10.6,10.52,10.54,1935300.0,8.7067,8.7397,8.6737,8.6902,1935300.0
2012-05-24 12:00:00,10.54,10.54,10.46,10.46,1102200.0,8.6902,8.6902,8.6243,8.6243,1102200.0
2012-05-24 13:00:00,10.46,10.49,10.36,10.36,3108900.0,8.6243,8.649,8.5418,8.5418,3108900.0
2012-05-24 14:00:00,10.35,10.36,10.26,10.29,6707100.0,8.5336,8.5418,8.4594,8.4841,6707100.0
2012-05-24 15:00:00,10.3,10.39,10.29,10.39,4109200.0,8.4923,8.5665,8.4841,8.5665,4109200.0
2012-05-25 09:30:00,10.4,10.54,10.4,10.52,1091600.0,8.5748,8.6902,8.5748,8.6737,1091600.0
2012-05-25 10:00:00,10.51,10.53,10.47,10.53,1655500.0,8.6655,8.682,8.6325,8.682,1655500.0
2012-05-25 11:00:00,10.53,10.58,10.52,10.57,1378700.0,8.682,8.7232,8.6737,8.7149,1378700.0
2012-05-25 12:00:00,10.58,10.59,10.55,10.56,1382700.0,8.7232,8.7314,8.6985,8.7067,1382700.0
2012-05-25 13:00:00,10.56,10.63,10.55,10.61,1151400.0,8.7067,8.7644,8.6985,8.7479,1151400.0
2012-05-25 14:00:00,10.61,10.61,10.52,10.53,896500.0,8.7479,8.7479,8.6737,8.682,896500.0
2012-05-25 15:00:00,10.54,10.56,10.49,10.53,2004300.0,8.6902,8.7067,8.649,8.682,2004300.0
2012-05-29 09:30:00,10.65,10.77,10.64,10.67,1723300.0,8.7809,8.8798,8.7727,8.7974,1723300.0
2012-05-29 10:00:00,10.67,10.75,10.63,10.72,2854900.0,8.7974,8.8634,8.7644,8.8386,2854900.0
2012-05-29 11:00:00,10.72,10.73,10.59,10.64,1859400.0,8.8386,8.8469,8.7314,8.7727,1859400.0
2012-05-29 12:00:00,10.64,10.64,10.57,10.61,933800.0,8.7727,8.7727,8.7149,8.7479,933800.0
2012-05-29 13:00:00,10.61,10.66,10.6,10.65,706800.0,8.7479,8.7892,8.7397,8.7809,706800.0
2012-05-29 14:00:00,10.65,10.7,10.63,10.69,1006600.0,8.7809,8.8221,8.7644,8.8139,1006600.0
2012-05-29 15:00:00,10.69,10.72,10.67,10.71,3072600.0,8.8139,8.8386,8.7974,8.8304,3072600.0
2012-05-30 09:30:00,10.59,10.67,10.59,10.64,1911400.0,8.7314,8.7974,8.7314,8.7727,1911400.0
2012-05-30 10:00:00,10.64,10.64,10.57,10.62,3312300.0,8.7727,8.7727,8.7149,8.7562,3312300.0
2012-05-30 11:00:00,10.62,10.65,10.59,10.59,2438700.0,8.7562,8.7809,8.7314,8.7314,2438700.0
2012-05-30 12:00:00,10.59,10.6,10.53,10.56,1303300.0,8.7314,8.7397,8.682,8.7067,1303300.0
2012-05-30 13:00:00,10.56,10.58,10.54,10.54,1622500.0,8.7067,8.7232,8.6902,8.6902,1622500.0
2012-05-30 14:00:00,10.54,10.56,10.48,10.49,2779000.0,8.6902,8.7067,8.6407,8.649,2779000.0
2012-05-30 15:00:00,10.48,10.5,10.44,10.45,4920500.0,8.6407,8.6572,8.6078,8.616,4920500.0
2012-05-31 09:30:00,10.45,10.46,10.34,10.35,1284900.0,8.616,8.6243,8.5253,8.5336,1284900.0
2012-05-31 10:00:00,10.36,10.36,10.27,10.29,2641000.0,8.5418,8.5418,8.4676,8.4841,2641000.0
2012-05-31 11:00:00,10.29,10.36,10.26,10.29,3094700.0,8.4841,8.5418,8.4594,8.4841,3094700.0
2012-05-31 12:00:00,10.3,10.36,10.28,10.3,1875400.0,8.4923,8.5418,8.4758,8.4923,1875400.0
2012-05-31 13:00:00,10.3,10.37,10.3,10.32,1639400.0,8.4923,8.55,8.4923,8.5088,1639400.0
2012-05-31 14:00:00,10.32,10.38,10.31,10.35,3239200.0,8.5088,8.5583,8.5006,8.5336,3239200.0
2012-05-31 15:00:00,10.34,10.43,10.32,10.34,4566400.0,8.5253,8.5995,8.5088,8.5253,4566400.0
2012-06-01 09:30:00,10.16,10.27,10.15,10.2,2894200.0,8.3769,8.4676,8.3687,8.4099,2894200.0
2012-06-01 10:00:00,10.2,10.21,10.08,10.12,4196300.0,8.4099,8.4181,8.3109,8.3439,4196300.0
2012-06-01 11:00:00,10.13,10.16,10.09,10.1,3623800.0,8.3522,8.3769,8.3192,8.3274,3623800.0
2012-06-01 12:00:00,10.09,10.13,10.04,10.08,2545400.0,8.3192,8.3522,8.278,8.3109,2545400.0
2012-06-01 13:00:00,10.08,10.08,10.01,10.03,2368500.0,8.3109,8.3109,8.2532,8.2697,2368500.0
2012-06-01 14:00:00,10.04,10.05,9.98,10.03,5004400.0,8.278,8.2862,8.2285,8.2697,5004400.0
2012-06-01 15:00:00,10.03,10.04,9.97,10.01,5771400.0,8.2697,8.278,8.2202,8.2532,5771400.0
2012-06-04 09:30:00,10.08,10.16,10.06,10.15,1333900.0,8.3109,8.3769,8.2945,8.3687,1333900.0
2012-06-04 10:00:00,10.15,10.16,10.09,10.11,2154500.0,8.3687,8.3769,8.3192,8.3357,2154500.0
2012-06-04 11:00:00,10.11,10.12,10.04,10.07,1412200.0,8.3357,8.3439,8.278,8.3027,1412200.0
2012-06-04 12:00:00,10.06,10.08,10.01,10.05,2165900.0,8.2945,8.3109,8.2532,8.2862,2165900.0
2012-06-04 13:00:00,10.05,10.06,9.99,10.0,2088800.0,8.2862,8.2945,8.2367,8.245,2088800.0
2012-06-04 14:00:00,10.01,10.09,9.99,10.06,2000100.0,8.2532,8.3192,8.2367,8.2945,2000100.0
2012-06-04 15:00:00,10.06,10.1,10.03,10.09,3080100.0,8.2945,8.3274,8.2697,8.3192,3080100.0
2012-06-05 09:30:00,10.06,10.21,10.06,10.19,1024900.0,8.2945,8.4181,8.2945,8.4016,1024900.0
2012-06-05 10:00:00,10.19,10.21,10.14,10.15,2425000.0,8.4016,8.4181,8.3604,8.3687,2425000.0
2012-06-05 11:00:00,10.15,10.2,10.12,10.14,1646200.0,8.3687,8.4099,8.3439,8.3604,1646200.0
2012-06-05 12:00:00,10.15,10.2,10.12,10.2,1754400.0,8.3687,8.4099,8.3439,8.4099,1754400.0
2012-06-05 13:00:00,10.2,10.21,10.16,10.21,1386600.0,8.4099,8.4181,8.3769,8.4181,1386600.0
2012-06-05 14:00:00,10.2,10.32,10.2,10.28,3199200.0,8.4099,8.5088,8.4099,8.4758,3199200.0
2012-06-05 15:00:00,10.28,10.31,10.25,10.29,4053100.0,8.4758,8.5006,8.4511,8.4841,4053100.0
2012-06-06 09:30:00,10.38,10.54,10.38,10.52,1475600.0,8.5583,8.6902,8.5583,8.6737,1475600.0
2012-06-06 10:00:00,10.52,10.55,10.48,10.54,2584700.0,8.6737,8.6985,8.6407,8.6902,2584700.0
2012-06-06 11:00:00,10.55,10.58,10.53,10.54,2648000.0,8.6985,8.7232,8.682,8.6902,2648000.0
2012-06-06 12:00:00,10.54,10.61,10.54,10.61,1073400.0,8.6902,8.7479,8.6902,8.7479,1073400.0
2012-06-06 13:00:00,10.6,10.61,10.57,10.6,1254300.0,8.7397,8.7479,8.7149,8.7397,1254300.0
2012-06-06 14:00:00,10.59,10.6,10.55,10.57,2490500.0,8.7314,8.7397,8.6985,8.7149,2490500.0
2012-06-06 15:00:00,10.56,10.67,10.53,10.64,3835500.0,8.7067,8.7974,8.682,8.7727,3835500.0
2012-06-07 09:30:00,10.78,10.8,10.73,10.77,1018300.0,8.8881,8.9046,8.8469,8.8798,1018300.0
2012-06-07 10:00:00,10.78,10.78,10.61,10.62,1795800.0,8.8881,8.8881,8.7479,8.7562,1795800.0
2012-06-07 11:00:00,10.62,10.68,10.62,10.68,1742600.0,8.7562,8.8056,8.7562,8.8056,1742600.0
2012-06-07 12:00:00,10.68,10.75,10.67,10.73,2116400.0,8.8056,8.8634,8.7974,8.8469,2116400.0
2012-06-07 13:00:00,10.73,10.78,10.7,10.71,1628800.0,8.8469,8.8881,8.8221,8.8304,1628800.0
2012-06-07 14:00:00,10.7,10.74,10.68,10.73,2265000.0,8.8221,8.8551,8.8056,8.8469,2265000.0
2012-06-07 15:00:00,10.73,10.75,10.57,10.61,5161100.0,8.8469,8.8634,8.7149,8.7479,5161100.0
2012-06-08 09:30:00,10.59,10.7,10.56,10.67,1044700.0,8.7314,8.8221,8.7067,8.7974,1044700.0
2012-06-08 10:00:00,10.68,10.75,10.65,10.74,1549600.0,8.8056,8.8634,8.7809,8.8551,1549600.0
2012-06-08 11:00:00,10.74,10.75,10.72,10.72,1414100.0,8.8551,8.8634,8.8386,8.8386,1414100.0
2012-06-08 12:00:00,10.72,10.77,10.71,10.76,1314200.0,8.8386,8.8798,8.8304,8.8716,1314200.0
2012-06-08 13:00:00,10.76,10.79,10.75,10.76,1775900.0,8.8716,8.8963,8.8634,8.8716,1775900.0
2012-06-08 14:00:00,10.76,10.77,10.73,10.75,915800.0,8.8716,8.8798,8.8469,8.8634,915800.0
2012-06-08 15:00:00,10.75,10.8,10.74,10.77,2709100.0,8.8634,8.9046,8.8551,8.8798,2709100.0
2012-06-11 09:30:00,10.91,10.91,10.82,10.83,778100.0,8.9953,8.9953,8.9211,8.9293,778100.0
2012-06-11 10:00:00,10.83,10.83,10.73,10.73,1960400.0,8.9293,8.9293,8.8469,8.8469,1960400.0
2012-06-11 11:00:00,10.73,10.76,10.7,10.73,1411100.0,8.8469,8.8716,8.8221,8.8469,1411100.0
2012-06-11 12:00:00,10.73,10.75,10.71,10.74,998900.0,8.8469,8.8634,8.8304,8.8551,998900.0
2012-06-11 13:00:00,10.74,10.77,10.72,10.73,875600.0,8.8551,8.8798,8.8386,8.8469,875600.0
2012-06-11 14:00:00,10.73,10.74,10.67,10.71,1008400.0,8.8469,8.8551,8.7974,8.8304,1008400.0
2012-06-11 15:00:00,10.71,10.72,10.58,10.6,3436600.0,8.8304,8.8386,8.7232,8.7397,3436600.0
2012-06-12 09:30:00,10.62,10.75,10.58,10.7,1107500.0,8.7562,8.8634,8.7232,8.8221,1107500.0
2012-06-12 10:00:00,10.7,10.75,10.6,10.69,1801100.0,8.8221,8.8634,8.7397,8.8139,1801100.0
2012-06-12 11:00:00,10.69,10.83,10.69,10.77,2783000.0,8.8139,8.9293,8.8139,8.8798,2783000.0
2012-06-12 12:00:00,10.76,10.8,10.75,10.77,880200.0,8.8716,8.9046,8.8634,8.8798,880200.0
2012-06-12 13:00:00,10.77,10.83,10.76,10.78,1436800.0,8.8798,8.9293,8.8716,8.8881,1436800.0
2012-06-12 14:00:00,10.78,10.81,10.76,10.79,1233100.0,8.8881,8.9128,8.8716,8.8963,1233100.0
2012-06-12 15:00:00,10.8,10.85,10.77,10.84,3027700.0,8.9046,8.9458,8.8798,8.9376,3027700.0
2012-06-13 09:30:00,10.79,10.82,10.72,10.78,1039800.0,8.8963,8.9211,8.8386,8.8881,1039800.0
2012-06-13 10:00:00,10.78,10.94,10.78,10.89,2237500.0,8.8881,9.02,8.8881,8.9788,2237500.0
2012-06-13 11:00:00,10.89,10.92,10.84,10.86,1686400.0,8.9788,9.0035,8.9376,8.9541,1686400.0
2012-06-13 12:00:00,10.86,10.94,10.85,10.91,1566100.0,8.9541,9.02,8.9458,8.9953,1566100.0
2012-06-13 13:00:00,10.91,10.92,10.84,10.84,953900.0,8.9953,9.0035,8.9376,8.9376,953900.0
2012-06-13 14:00:00,10.84,10.85,10.76,10.79,1881400.0,8.9376,8.9458,8.8716,8.8963,1881400.0
2012-06-13 15:00:00,10.78,10.79,10.72,10.76,2283700.0,8.8881,8.8963,8.8386,8.8716,2283700.0
2012-06-14 09:30:00,10.79,10.8,10.65,10.76,1142400.0,8.8963,8.9046,8.7809,8.8716,1142400.0
2012-06-14 10:00:00,10.76,10.84,10.76,10.78,2108500.0,8.8716,8.9376,8.8716,8.8881,2108500.0
2012-06-14 11:00:00,10.78,10.82,10.76,10.79,1210200.0,8.8881,8.9211,8.8716,8.8963,1210200.0
2012-06-14 12:00:00,10.79,10.8,10.75,10.77,1298500.0,8.8963,8.9046,8.8634,8.8798,1298500.0
2012-06-14 13:00:00,10.77,10.78,10.73,10.75,1131000.0,8.8798,8.8881,8.8469,8.8634,1131000.0
2012-06-14 14:00:00,10.75,10.76,10.66,10.68,1109300.0,8.8634,8.8716,8.7892,8.8056,1109300.0
2012-06-14 15:00:00,10.67,10.81,10.66,10.77,3813900.0,8.7974,8.9128,8.7892,8.8798,3813900.0
2012-06-15 09:30:00,10.83,10.88,10.67,10.87,3034000.0,8.9293,8.9705,8.7974,8.9623,3034000.0
2012-06-15 10:00:00,10.87,10.93,10.85,10.93,2107600.0,8.9623,9.0118,8.9458,9.0118,2107600.0
2012-06-15 11:00:00,10.93,10.99,10.85,10.97,3319000.0,9.0118,9.0612,8.9458,9.0447,3319000.0
2012-06-15 12:00:00,10.98,10.98,10.92,10.94,1368300.0,9.053,9.053,9.0035,9.02,1368300.0
2012-06-15 13:00:00,10.95,10.98,10.94,10.96,881200.0,9.0283,9.053,9.02,9.0365,881200.0
2012-06-15 14:00:00,10.96,11.0,10.95,10.98,984500.0,9.0365,9.0695,9.0283,9.053,984500.0
2012-06-15 15:00:00,10.98,11.02,10.96,10.99,4856300.0,9.053,9.086,9.0365,9.0612,4856300.0
2012-06-18 09:30:00,10.92,11.03,10.91,11.03,1011000.0,9.0035,9.0942,8.9953,9.0942,1011000.0
2012-06-18 10:00:00,11.03,11.04,10.98,11.0,1888600.0,9.0942,9.1025,9.053,9.0695,1888600.0
2012-06-18 11:00:00,11.0,11.03,10.98,11.03,2155200.0,9.0695,9.0942,9.053,9.0942,2155200.0
2012-06-18 12:00:00,11.03,11.04,11.0,11.03,653900.0,9.0942,9.1025,9.0695,9.0942,653900.0
2012-06-18 13:00:00,11.03,11.06,10.99,11.04,1538000.0,9.0942,9.119,9.0612,9.1025,1538000.0
2012-06-18 14:00:00,11.04,11.05,10.97,10.97,1307600.0,9.1025,9.1107,9.0447,9.0447,1307600.0
2012-06-18 15:00:00,10.97,11.02,10.97,10.99,2378700.0,9.0447,9.086,9.0447,9.0612,2378700.0
2012-06-19 09:30:00,11.06,11.1,11.0,11.09,667200.0,9.119,9.1519,9.0695,9.1437,667200.0
2012-06-19 10:00:00,11.1,11.18,11.08,11.17,1415900.0,9.1519,9.2179,9.1354,9.2096,1415900.0
2012-06-19 11:00:00,11.17,11.18,11.13,11.18,831100.0,9.2096,9.2179,9.1767,9.2179,831100.0
2012-06-19 12:00:00,11.18,11.18,11.14,11.18,1434800.0,9.2179,9.2179,9.1849,9.2179,1434800.0
2012-06-19 13:00:00,11.18,11.25,11.16,11.24,1250600.0,9.2179,9.2756,9.2014,9.2674,1250600.0
2012-06-19 14:00:00,11.24,11.24,11.14,11.18,1649100.0,9.2674,9.2674,9.1849,9.2179,1649100.0
2012-06-19 15:00:00,11.18,11.2,11.15,11.18,2903700.0,9.2179,9.2344,9.1932,9.2179,2903700.0
2012-06-20 09:30:00,11.42,11.56,11.38,11.54,3103600.0,9.4158,9.5312,9.3828,9.5147,3103600.0
2012-06-20 10:00:00,11.54,11.58,11.46,11.46,2544400.0,9.5147,9.5477,9.4488,9.4488,2544400.0
2012-06-20 11:00:00,11.46,11.54,11.46,11.54,1458100.0,9.4488,9.5147,9.4488,9.5147,1458100.0
2012-06-20 12:00:00,11.54,11.54,11.38,11.5,3752500.0,9.5147,9.5147,9.3828,9.4817,3752500.0
2012-06-20 13:00:00,11.5,11.59,11.49,11.52,2416300.0,9.4817,9.5559,9.4735,9.4982,2416300.0
2012-06-20 14:00:00,11.52,11.54,11.44,11.47,1937900.0,9.4982,9.5147,9.4323,9.457,1937900.0
2012-06-20 15:00:00,11.48,11.57,11.46,11.56,6853300.0,9.4652,9.5394,9.4488,9.5312,6853300.0
2012-06-21 09:30:00,11.52,11.7,11.44,11.52,1605700.0,9.4982,9.6466,9.4323,9.4982,1605700.0
2012-06-21 10:00:00,11.51,11.55,11.46,11.5,2489300.0,9.49,9.523,9.4488,9.4817,2489300.0
2012-06-21 11:00:00,11.49,11.49,11.34,11.38,2204900.0,9.4735,9.4735,9.3498,9.3828,2204900.0
2012-06-21 12:00:00,11.38,11.39,11.29,11.34,1586100.0,9.3828,9.391,9.3086,9.3498,1586100.0
2012-06-21 13:00:00,11.34,11.38,11.25,11.27,1476200.0,9.3498,9.3828,9.2756,9.2921,1476200.0
2012-06-21 14:00:00,11.27,11.3,11.21,11.28,2577100.0,9.2921,9.3168,9.2426,9.3003,2577100.0
2012-06-21 15:00:00,11.27,11.27,11.13,11.17,4765600.0,9.2921,9.2921,9.1767,9.2096,4765600.0
2012-06-22 09:30:00,11.25,11.3,11.2,11.3,798200.0,9.2756,9.3168,9.2344,9.3168,798200.0
2012-06-22 10:00:00,11.3,11.32,11.18,11.2,1638700.0,9.3168,9.3333,9.2179,9.2344,1638700.0
2012-06-22 11:00:00,11.2,11.2,11.14,11.19,1426100.0,9.2344,9.2344,9.1849,9.2261,1426100.0
2012-06-22 12:00:00,11.2,11.21,11.16,11.17,1014700.0,9.2344,9.2426,9.2014,9.2096,1014700.0
2012-06-22 13:00:00,11.18,11.18,11.15,11.15,536400.0,9.2179,9.2179,9.1932,9.1932,536400.0
2012-06-22 14:00:00,11.16,11.27,11.15,11.25,1707900.0,9.2014,9.2921,9.1932,9.2756,1707900.0
2012-06-22 15:00:00,11.26,11.31,11.21,11.24,4255100.0,9.2839,9.3251,9.2426,9.2674,4255100.0
2012-06-25 09:30:00,11.13,11.13,11.01,11.07,1234400.0,9.1767,9.1767,9.0777,9.1272,1234400.0
2012-06-25 10:00:00,11.07,11.1,10.98,11.03,2335500.0,9.1272,9.1519,9.053,9.0942,2335500.0
2012-06-25 11:00:00,11.03,11.03,10.98,10.99,1720500.0,9.0942,9.0942,9.053,9.0612,1720500.0
2012-06-25 12:00:00,10.99,11.0,10.97,10.98,904300.0,9.0612,9.0695,9.0447,9.053,904300.0
2012-06-25 13:00:00,10.97,10.99,10.92,10.98,1751300.0,9.0447,9.0612,9.0035,9.053,1751300.0
2012-06-25 14:00:00,10.97,10.98,10.9,10.92,1130400.0,9.0447,9.053,8.987,9.0035,1130400.0
2012-06-25 15:00:00,10.93,11.0,10.91,10.92,3310300.0,9.0118,9.0695,8.9953,9.0035,3310300.0
2012-06-26 09:30:00,10.94,11.05,10.93,10.98,1380400.0,9.02,9.1107,9.0118,9.053,1380400.0
2012-06-26 10:00:00,10.98,11.03,10.92,10.98,1928700.0,9.053,9.0942,9.0035,9.053,1928700.0
2012-06-26 11:00:00,10.97,11.05,10.91,11.03,2190800.0,9.0447,9.1107,8.9953,9.0942,2190800.0
2012-06-26 12:00:00,11.03,11.05,11.0,11.04,723200.0,9.0942,9.1107,9.0695,9.1025,723200.0
2012-06-26 13:00:00,11.05,11.05,10.99,11.0,819700.0,9.1107,9.1107,9.0612,9.0695,819700.0
2012-06-26 14:00:00,11.0,11.06,10.99,11.02,2215800.0,9.0695,9.119,9.0612,9.086,2215800.0
2012-06-26 15:00:00,11.02,11.04,10.98,10.98,1912300.0,9.086,9.1025,9.053,9.053,1912300.0
2012-06-27 09:30:00,11.04,11.12,10.99,11.07,643900.0,9.1025,9.1684,9.0612,9.1272,643900.0
2012-06-27 10:00:00,11.08,11.16,11.06,11.16,1214500.0,9.1354,9.2014,9.119,9.2014,1214500.0
2012-06-27 11:00:00,11.16,11.19,11.12,11.16,779500.0,9.2014,9.2261,9.1684,9.2014,779500.0
2012-06-27 12:00:00,11.16,11.18,11.15,11.15,1046000.0,9.2014,9.2179,9.1932,9.1932,1046000.0
2012-06-27 13:00:00,11.16,11.2,11.12,11.15,1306700.0,9.2014,9.2344,9.1684,9.1932,1306700.0
2012-06-27 14:00:00,11.15,11.15,11.09,11.11,803400.0,9.1932,9.1932,9.1437,9.1602,803400.0
2012-06-27 15:00:00,11.11,11.18,11.1,11.13,1851800.0,9.1602,9.2179,9.1519,9.1767,1851800.0
2012-06-28 09:30:00,11.05,11.08,10.94,11.08,883900.0,9.1107,9.1354,9.02,9.1354,883900.0
2012-06-28 10:00:00,11.08,11.08,10.97,11.0,1840000.0,9.1354,9.1354,9.0447,9.0695,1840000.0
2012-06-28 11:00:00,10.99,11.01,10.98,11.0,1070100.0,9.0612,9.0777,9.053,9.0695,1070100.0
2012-06-28 12:00:00,11.0,11.01,10.97,10.99,843300.0,9.0695,9.0777,9.0447,9.0612,843300.0
2012-06-28 13:00:00,10.98,11.0,10.94,10.96,1215100.0,9.053,9.0695,9.02,9.0365,1215100.0
2012-06-28 14:00:00,10.97,10.98,10.92,10.97,850100.0,9.0447,9.053,9.0035,9.0447,850100.0
2012-06-28 15:00:00,10.97,11.11,10.96,11.08,3001500.0,9.0447,9.1602,9.0365,9.1354,3001500.0
2012-06-29 09:30:00,11.29,11.39,11.26,11.36,1072000.0,9.3086,9.391,9.2839,9.3663,1072000.0
2012-06-29 10:00:00,11.37,11.41,11.36,11.4,1228100.0,9.3745,9.4075,9.3663,9.3993,1228100.0
2012-06-29 11:00:00,11.41,11.43,11.38,11.39,1051600.0,9.4075,9.424,9.3828,9.391,1051600.0
2012-06-29 12:00:00,11.4,11.42,11.36,11.41,947600.0,9.3993,9.4158,9.3663,9.4075,947600.0
2012-06-29 13:00:00,11.41,11.43,11.4,11.42,368000.0,9.4075,9.424,9.3993,9.4158,368000.0
2012-06-29 14:00:00,11.41,11.44,11.4,11.41,857000.0,9.4075,9.4323,9.3993,9.4075,857000.0
2012-06-29 15:00:00,11.41,11.47,11.36,11.46,3338500.0,9.4075,9.457,9.3663,9.4488,3338500.0
2012-07-02 09:30:00,11.44,11.45,11.3,11.3,1330400.0,9.4323,9.4405,9.3168,9.3168,1330400.0
2012-07-02 10:00:00,11.3,11.37,11.26,11.33,1484300.0,9.3168,9.3745,9.2839,9.3416,1484300.0
2012-07-02 11:00:00,11.33,11.34,11.28,11.32,919800.0,9.3416,9.3498,9.3003,9.3333,919800.0
2012-07-02 12:00:00,11.33,11.33,11.3,11.3,1069300.0,9.3416,9.3416,9.3168,9.3168,1069300.0
2012-07-02 13:00:00,11.3,11.31,11.23,11.23,663800.0,9.3168,9.3251,9.2591,9.2591,663800.0
2012-07-02 14:00:00,11.24,11.28,11.21,11.28,737000.0,9.2674,9.3003,9.2426,9.3003,737000.0
2012-07-02 15:00:00,11.28,11.3,11.25,11.3,2002500.0,9.3003,9.3168,9.2756,9.3168,2002500.0
2012-07-03 09:30:00,11.25,11.34,11.23,11.31,586800.0,9.2756,9.3498,9.2591,9.3251,586800.0
2012-07-03 10:00:00,11.31,11.43,11.31,11.38,845200.0,9.3251,9.424,9.3251,9.3828,845200.0
2012-07-03 11:00:00,11.39,11.42,11.35,11.4,1126900.0,9.391,9.4158,9.3581,9.3993,1126900.0
2012-07-03 12:00:00,11.4,11.47,11.4,11.46,1565200.0,9.3993,9.457,9.3993,9.4488,1565200.0
2012-07-05 09:30:00,11.41,11.49,11.25,11.32,1293600.0,9.4075,9.4735,9.2756,9.3333,1293600.0
2012-07-05 10:00:00,11.32,11.4,11.28,11.39,1975500.0,9.3333,9.3993,9.3003,9.391,1975500.0
2012-07-05 11:00:00,11.39,11.41,11.35,11.37,1417200.0,9.391,9.4075,9.3581,9.3745,1417200.0
2012-07-05 12:00:00,11.37,11.39,11.34,11.34,833900.0,9.3745,9.391,9.3498,9.3498,833900.0
2012-07-05 13:00:00,11.35,11.38,11.34,11.35,1821900.0,9.3581,9.3828,9.3498,9.3581,1821900.0
2012-07-05 14:00:00,11.35,11.36,11.32,11.33,1213800.0,9.3581,9.3663,9.3333,9.3416,1213800.0
2012-07-05 15:00:00,11.34,11.36,11.3,11.32,2720700.0,9.3498,9.3663,9.3168,9.3333,2720700.0
2012-07-06 09:30:00,11.24,11.26,11.07,11.12,1101300.0,9.2674,9.2839,9.1272,9.1684,1101300.0
2012-07-06 10:00:00,11.13,11.13,11.01,11.04,1835100.0,9.1767,9.1767,9.0777,9.1025,1835100.0
2012-07-06 11:00:00,11.03,11.05,10.98,11.0,1553700.0,9.0942,9.1107,9.053,9.0695,1553700.0
2012-07-06 12:00:00,10.99,11.02,10.98,11.01,1791200.0,9.0612,9.086,9.053,9.0777,1791200.0
2012-07-06 13:00:00,11.01,11.01,10.99,10.99,1043000.0,9.0777,9.0777,9.0612,9.0612,1043000.0
2012-07-06 14:00:00,11.0,11.01,10.96,10.99,1666200.0,9.0695,9.0777,9.0365,9.0612,1666200.0
2012-07-06 15:00:00,10.99,11.06,10.98,11.03,2960800.0,9.0612,9.119,9.053,9.0942,2960800.0
2012-07-09 09:30:00,11.04,11.11,10.96,10.98,1007900.0,9.1025,9.1602,9.0365,9.053,1007900.0
2012-07-09 10:00:00,10.98,11.02,10.93,10.96,1358200.0,9.053,9.086,9.0118,9.0365,1358200.0
2012-07-09 11:00:00,10.96,11.01,10.96,10.98,1302300.0,9.0365,9.0777,9.0365,9.053,1302300.0
2012-07-09 12:00:00,10.97,11.0,10.96,10.98,699200.0,9.0447,9.0695,9.0365,9.053,699200.0
2012-07-09 13:00:00,10.99,11.03,10.97,11.03,630800.0,9.0612,9.0942,9.0447,9.0942,630800.0
2012-07-09 14:00:00,11.03,11.03,10.97,11.0,846700.0,9.0942,9.0942,9.0447,9.0695,846700.0
2012-07-09 15:00:00,10.99,11.04,10.98,11.01,2712300.0,9.0612,9.1025,9.053,9.0777,2712300.0
2012-07-10 09:30:00,10.48,10.93,10.4,10.86,5354700.0,8.6407,9.0118,8.5748,8.9541,5354700.0
2012-07-10 10:00:00,10.85,10.9,10.74,10.79,5710300.0,8.9458,8.987,8.8551,8.8963,5710300.0
2012-07-10 11:00:00,10.79,10.87,10.76,10.85,2442700.0,8.8963,8.9623,8.8716,8.9458,2442700.0
2012-07-10 12:00:00,10.84,10.9,10.81,10.81,1503800.0,8.9376,8.987,8.9128,8.9128,1503800.0
2012-07-10 13:00:00,10.82,10.82,10.68,10.69,2574500.0,8.9211,8.9211,8.8056,8.8139,2574500.0
2012-07-10 14:00:00,10.7,10.75,10.67,10.7,1277200.0,8.8221,8.8634,8.7974,8.8221,1277200.0
2012-07-10 15:00:00,10.69,10.75,10.67,10.71,2514800.0,8.8139,8.8634,8.7974,8.8304,2514800.0
2012-07-11 09:30:00,10.65,10.67,10.56,10.61,1389500.0,8.7809,8.7974,8.7067,8.7479,1389500.0
2012-07-11 10:00:00,10.61,10.7,10.55,10.57,1790000.0,8.7479,8.8221,8.6985,8.7149,1790000.0
2012-07-11 11:00:00,10.56,10.63,10.55,10.62,1318900.0,8.7067,8.7644,8.6985,8.7562,1318900.0
2012-07-11 12:00:00,10.63,10.64,10.59,10.6,530300.0,8.7644,8.7727,8.7314,8.7397,530300.0
2012-07-11 13:00:00,10.6,10.6,10.53,10.58,1049700.0,8.7397,8.7397,8.682,8.7232,1049700.0
2012-07-11 14:00:00,10.58,10.6,10.52,10.54,1407800.0,8.7232,8.7397,8.6737,8.6902,1407800.0
2012-07-11 15:00:00,10.53,10.61,10.51,10.56,2313300.0,8.682,8.7479,8.6655,8.7067,2313300.0
2012-07-12 09:30:00,10.47,10.51,10.37,10.37,1249800.0,8.6325,8.6655,8.55,8.55,1249800.0
2012-07-12 10:00:00,10.37,10.4,10.3,10.31,2515700.0,8.55,8.5748,8.4923,8.5006,2515700.0
2012-07-12 11:00:00,10.32,10.37,10.31,10.34,1358600.0,8.5088,8.55,8.5006,8.5253,1358600.0
2012-07-12 12:00:00,10.35,10.35,10.29,10.3,1504900.0,8.5336,8.5336,8.4841,8.4923,1504900.0
2012-07-12 13:00:00,10.31,10.38,10.29,10.34,1378900.0,8.5006,8.5583,8.4841,8.5253,1378900.0
2012-07-12 14:00:00,10.34,10.4,10.32,10.37,1917700.0,8.5253,8.5748,8.5088,8.55,1917700.0
2012-07-12 15:00:00,10.38,10.4,10.34,10.37,3418700.0,8.5583,8.5748,8.5253,8.55,3418700.0
2012-07-13 09:30:00,10.37,10.5,10.35,10.44,920900.0,8.55,8.6572,8.5336,8.6078,920900.0
2012-07-13 10:00:00,10.44,10.49,10.41,10.46,974800.0,8.6078,8.649,8.583,8.6243,974800.0
2012-07-13 11:00:00,10.46,10.47,10.39,10.43,963100.0,8.6243,8.6325,8.5665,8.5995,963100.0
2012-07-13 12:00:00,10.42,10.44,10.39,10.42,703600.0,8.5913,8.6078,8.5665,8.5913,703600.0
2012-07-13 13:00:00,10.42,10.43,10.38,10.43,1119400.0,8.5913,8.5995,8.5583,8.5995,1119400.0
2012-07-13 14:00:00,10.43,10.46,10.42,10.46,668900.0,8.5995,8.6243,8.5913,8.6243,668900.0
2012-07-13 15:00:00,10.46,10.52,10.45,10.48,3755300.0,8.6243,8.6737,8.616,8.6407,3755300.0
2012-07-16 09:30:00,10.46,10.48,10.32,10.33,975800.0,8.6243,8.6407,8.5088,8.5171,975800.0
2012-07-16 10:00:00,10.33,10.43,10.31,10.4,935900.0,8.5171,8.5995,8.5006,8.5748,935900.0
2012-07-16 11:00:00,10.4,10.45,10.37,10.37,619600.0,8.5748,8.616,8.55,8.55,619600.0
2012-07-16 12:00:00,10.38,10.39,10.32,10.34,841700.0,8.5583,8.5665,8.5088,8.5253,841700.0
2012-07-16 13:00:00,10.34,10.42,10.33,10.39,574300.0,8.5253,8.5913,8.5171,8.5665,574300.0
2012-07-16 14:00:00,10.4,10.43,10.36,10.38,560100.0,8.5748,8.5995,8.5418,8.5583,560100.0
2012-07-16 15:00:00,10.37,10.4,10.34,10.38,2232800.0,8.55,8.5748,8.5253,8.5583,2232800.0
2012-07-17 09:30:00,10.42,10.44,10.28,10.32,834600.0,8.5913,8.6078,8.4758,8.5088,834600.0
2012-07-17 10:00:00,10.32,10.36,10.25,10.28,2716400.0,8.5088,8.5418,8.4511,8.4758,2716400.0
2012-07-17 11:00:00,10.28,10.33,10.25,10.33,1102700.0,8.4758,8.5171,8.4511,8.5171,1102700.0
2012-07-17 12:00:00,10.32,10.38,10.31,10.31,1289700.0,8.5088,8.5583,8.5006,8.5006,1289700.0
2012-07-17 13:00:00,10.31,10.38,10.3,10.34,902700.0,8.5006,8.5583,8.4923,8.5253,902700.0
2012-07-17 14:00:00,10.34,10.47,10.34,10.45,1276700.0,8.5253,8.6325,8.5253,8.616,1276700.0
2012-07-17 15:00:00,10.44,10.45,10.35,10.38,1975400.0,8.6078,8.616,8.5336,8.5583,1975400.0
2012-07-18 09:30:00,10.34,10.62,10.34,10.58,1309200.0,8.5253,8.7562,8.5253,8.7232,1309200.0
2012-07-18 10:00:00,10.58,10.64,10.55,10.57,1228800.0,8.7232,8.7727,8.6985,8.7149,1228800.0
2012-07-18 11:00:00,10.58,10.63,10.55,10.63,1123800.0,8.7232,8.7644,8.6985,8.7644,1123800.0
2012-07-18 12:00:00,10.63,10.66,10.61,10.65,1545800.0,8.7644,8.7892,8.7479,8.7809,1545800.0
2012-07-18 13:00:00,10.66,10.66,10.59,10.61,810800.0,8.7892,8.7892,8.7314,8.7479,810800.0
2012-07-18 14:00:00,10.61,10.67,10.6,10.63,1087900.0,8.7479,8.7974,8.7397,8.7644,1087900.0
2012-07-18 15:00:00,10.63,10.69,10.63,10.67,3286400.0,8.7644,8.8139,8.7644,8.7974,3286400.0
2012-07-19 09:30:00,10.69,10.78,10.57,10.78,957800.0,8.8139,8.8881,8.7149,8.8881,957800.0
2012-07-19 10:00:00,10.77,10.8,10.7,10.79,1475100.0,8.8798,8.9046,8.8221,8.8963,1475100.0
2012-07-19 11:00:00,10.79,10.84,10.79,10.82,1543200.0,8.8963,8.9376,8.8963,8.9211,1543200.0
2012-07-19 12:00:00,10.82,10.84,10.78,10.78,933100.0,8.9211,8.9376,8.8881,8.8881,933100.0
2012-07-19 13:00:00,10.78,10.82,10.68,10.69,1299200.0,8.8881,8.9211,8.8056,8.8139,1299200.0
2012-07-19 14:00:00,10.7,10.75,10.7,10.72,1034800.0,8.8221,8.8634,8.8221,8.8386,1034800.0
2012-07-19 15:00:00,10.73,10.73,10.67,10.68,3177300.0,8.8469,8.8469,8.7974,8.8056,3177300.0
2012-07-20 09:30:00,10.66,10.73,10.54,10.61,1711700.0,8.7892,8.8469,8.6902,8.7479,1711700.0
2012-07-20 10:00:00,10.61,10.66,10.52,10.55,1679100.0,8.7479,8.7892,8.6737,8.6985,1679100.0
2012-07-20 11:00:00,10.55,10.59,10.51,10.53,1975600.0,8.6985,8.7314,8.6655,8.682,1975600.0
2012-07-20 12:00:00,10.53,10.53,10.47,10.52,918100.0,8.682,8.682,8.6325,8.6737,918100.0
2012-07-20 13:00:00,10.52,10.53,10.46,10.52,793500.0,8.6737,8.682,8.6243,8.6737,793500.0
2012-07-20 14:00:00,10.52,10.55,10.5,10.51,961700.0,8.6737,8.6985,8.6572,8.6655,961700.0
2012-07-20 15:00:00,10.51,10.54,10.49,10.5,2342400.0,8.6655,8.6902,8.649,8.6572,2342400.0
2012-07-23 09:30:00,10.32,10.32,10.21,10.3,1284900.0,8.5088,8.5088,8.4181,8.4923,1284900.0
2012-07-23 10:00:00,10.3,10.35,10.3,10.34,1216300.0,8.4923,8.5336,8.4923,8.5253,1216300.0
2012-07-23 11:00:00,10.34,10.43,10.32,10.41,1523900.0,8.5253,8.5995,8.5088,8.583,1523900.0
2012-07-23 12:00:00,10.42,10.43,10.39,10.43,1031500.0,8.5913,8.5995,8.5665,8.5995,1031500.0
2012-07-23 13:00:00,10.42,10.46,10.42,10.44,1099500.0,8.5913,8.6243,8.5913,8.6078,1099500.0
2012-07-23 14:00:00,10.45,10.5,10.43,10.45,1911900.0,8.616,8.6572,8.5995,8.616,1911900.0
2012-07-23 15:00:00,10.46,10.55,10.45,10.5,1964200.0,8.6243,8.6985,8.616,8.6572,1964200.0
2012-07-24 09:30:00,10.47,10.5,10.39,10.42,808100.0,8.6325,8.6572,8.5665,8.5913,808100.0
2012-07-24 10:00:00,10.42,10.44,10.32,10.35,1211900.0,8.5913,8.6078,8.5088,8.5336,1211900.0
2012-07-24 11:00:00,10.36,10.39,10.32,10.33,1034500.0,8.5418,8.5665,8.5088,8.5171,1034500.0
2012-07-24 12:00:00,10.34,10.37,10.26,10.37,924500.0,8.5253,8.55,8.4594,8.55,924500.0
2012-07-24 13:00:00,10.37,10.37,10.3,10.33,858100.0,8.55,8.55,8.4923,8.5171,858100.0
2012-07-24 14:00:00,10.32,10.35,10.28,10.28,1326200.0,8.5088,8.5336,8.4758,8.4758,1326200.0
2012-07-24 15:00:00,10.29,10.39,10.27,10.38,3110900.0,8.4841,8.5665,8.4676,8.5583,3110900.0
2012-07-25 09:30:00,10.41,10.6,10.38,10.59,1291200.0,8.583,8.7397,8.5583,8.7314,1291200.0
2012-07-25 10:00:00,10.59,10.6,10.5,10.51,3083600.0,8.7314,8.7397,8.6572,8.6655,3083600.0
2012-07-25 11:00:00,10.51,10.66,10.5,10.63,2126600.0,8.6655,8.7892,8.6572,8.7644,2126600.0
2012-07-25 12:00:00,10.63,10.64,10.56,10.56,958900.0,8.7644,8.7727,8.7067,8.7067,958900.0
2012-07-25 13:00:00,10.56,10.65,10.56,10.63,955500.0,8.7067,8.7809,8.7067,8.7644,955500.0
2012-07-25 14:00:00,10.62,10.63,10.59,10.59,1323000.0,8.7562,8.7644,8.7314,8.7314,1323000.0
2012-07-25 15:00:00,10.59,10.6,10.45,10.48,3760000.0,8.7314,8.7397,8.616,8.6407,3760000.0
2012-07-26 09:30:00,10.7,10.79,10.65,10.68,1351300.0,8.8221,8.8963,8.7809,8.8056,1351300.0
2012-07-26 10:00:00,10.67,10.78,10.65,10.69,1742900.0,8.7974,8.8881,8.7809,8.8139,1742900.0
2012-07-26 11:00:00,10.7,10.7,10.56,10.58,2069700.0,8.8221,8.8221,8.7067,8.7232,2069700.0
2012-07-26 12:00:00,10.58,10.59,10.51,10.55,1090200.0,8.7232,8.7314,8.6655,8.6985,1090200.0
2012-07-26 13:00:00,10.56,10.6,10.53,10.54,1186400.0,8.7067,8.7397,8.682,8.6902,1186400.0
2012-07-26 14:00:00,10.55,10.63,10.54,10.61,941800.0,8.6985,8.7644,8.6902,8.7479,941800.0
2012-07-26 15:00:00,10.6,10.71,10.6,10.64,2461300.0,8.7397,8.8304,8.7397,8.7727,2461300.0
2012-07-27 09:30:00,10.7,10.72,10.61,10.69,834100.0,8.8221,8.8386,8.7479,8.8139,834100.0
2012-07-27 10:00:00,10.7,10.79,10.69,10.79,1453400.0,8.8221,8.8963,8.8139,8.8963,1453400.0
2012-07-27 11:00:00,10.79,10.8,10.76,10.77,1422500.0,8.8963,8.9046,8.8716,8.8798,1422500.0
2012-07-27 12:00:00,10.77,10.78,10.73,10.75,812600.0,8.8798,8.8881,8.8469,8.8634,812600.0
2012-07-27 13:00:00,10.75,10.87,10.74,10.86,1201200.0,8.8634,8.9623,8.8551,8.9541,1201200.0
2012-07-27 14:00:00,10.86,10.88,10.81,10.87,1284500.0,8.9541,8.9705,8.9128,8.9623,1284500.0
2012-07-27 15:00:00,10.86,10.94,10.86,10.9,3008500.0,8.9541,9.02,8.9541,8.987,3008500.0
2012-07-30 09:30:00,10.93,11.0,10.93,10.98,914100.0,9.0118,9.0695,9.0118,9.053,914100.0
2012-07-30 10:00:00,10.99,11.0,10.92,10.93,2129300.0,9.0612,9.0695,9.0035,9.0118,2129300.0
2012-07-30 11:00:00,10.92,10.95,10.9,10.93,2561800.0,9.0035,9.0283,8.987,9.0118,2561800.0
2012-07-30 12:00:00,10.93,10.93,10.85,10.87,1052700.0,9.0118,9.0118,8.9458,8.9623,1052700.0
2012-07-30 13:00:00,10.87,10.87,10.78,10.8,1055100.0,8.9623,8.9623,8.8881,8.9046,1055100.0
2012-07-30 14:00:00,10.81,10.83,10.77,10.83,1206100.0,8.9128,8.9293,8.8798,8.9293,1206100.0
2012-07-30 15:00:00,10.83,10.88,10.8,10.83,2988400.0,8.9293,8.9705,8.9046,8.9293,2988400.0
2012-07-31 09:30:00,10.85,10.99,10.84,10.92,832600.0,8.9458,9.0612,8.9376,9.0035,832600.0
2012-07-31 10:00:00,10.92,11.0,10.89,10.98,1530800.0,9.0035,9.0695,8.9788,9.053,1530800.0
2012-07-31 11:00:00,10.98,11.01,10.97,10.99,945500.0,9.053,9.0777,9.0447,9.0612,945500.0
2012-07-31 12:00:00,11.0,11.0,10.91,10.92,867500.0,9.0695,9.0695,8.9953,9.0035,867500.0
2012-07-31 13:00:00,10.92,10.95,10.9,10.92,786700.0,9.0035,9.0283,8.987,9.0035,786700.0
2012-07-31 14:00:00,10.92,10.96,10.9,10.92,739600.0,9.0035,9.0365,8.987,9.0035,739600.0
2012-07-31 15:00:00,10.93,10.93,10.87,10.9,1500500.0,9.0118,9.0118,8.9623,8.987,1500500.0
2012-08-01 09:30:00,10.94,10.98,10.87,10.94,707900.0,9.02,9.053,8.9623,9.02,707900.0
2012-08-01 10:00:00,10.94,10.97,10.87,10.88,1625800.0,9.02,9.0447,8.9623,8.9705,1625800.0
2012-08-01 11:00:00,10.87,10.89,10.8,10.84,1425300.0,8.9623,8.9788,8.9046,8.9376,1425300.0
2012-08-01 12:00:00,10.84,10.88,10.83,10.88,562200.0,8.9376,8.9705,8.9293,8.9705,562200.0
2012-08-01 13:00:00,10.88,10.92,10.84,10.84,831000.0,8.9705,9.0035,8.9376,8.9376,831000.0
2012-08-01 14:00:00,10.85,10.92,10.79,10.9,2044200.0,8.9458,9.0035,8.8963,8.987,2044200.0
2012-08-01 15:00:00,10.89,10.95,10.87,10.91,2641000.0,8.9788,9.0283,8.9623,8.9953,2641000.0
2012-08-02 09:30:00,10.78,10.94,10.72,10.91,906000.0,8.8881,9.02,8.8386,8.9953,906000.0
2012-08-02 10:00:00,10.92,11.1,10.9,10.99,2371700.0,9.0035,9.1519,8.987,9.0612,2371700.0
2012-08-02 11:00:00,10.99,11.01,10.85,10.89,1769900.0,9.0612,9.0777,8.9458,8.9788,1769900.0
2012-08-02 12:00:00,10.89,10.92,10.85,10.88,942600.0,8.9788,9.0035,8.9458,8.9705,942600.0
2012-08-02 13:00:00,10.88,10.91,10.86,10.87,1443900.0,8.9705,8.9953,8.9541,8.9623,1443900.0
2012-08-02 14:00:00,10.87,10.93,10.86,10.88,1330700.0,8.9623,9.0118,8.9541,8.9705,1330700.0
2012-08-02 15:00:00,10.88,10.96,10.88,10.92,2514900.0,8.9705,9.0365,8.9705,9.0035,2514900.0
2012-08-03 09:30:00,11.07,11.11,11.0,11.09,914000.0,9.1272,9.1602,9.0695,9.1437,914000.0
2012-08-03 10:00:00,11.1,11.12,11.07,11.11,1020700.0,9.1519,9.1684,9.1272,9.1602,1020700.0
2012-08-03 11:00:00,11.1,11.17,11.1,11.13,1289200.0,9.1519,9.2096,9.1519,9.1767,1289200.0
2012-08-03 12:00:00,11.13,11.18,11.13,11.16,639500.0,9.1767,9.2179,9.1767,9.2014,639500.0
2012-08-03 13:00:00,11.17,11.2,11.16,11.19,579800.0,9.2096,9.2344,9.2014,9.2261,579800.0
2012-08-03 14:00:00,11.2,11.25,11.19,11.23,999400.0,9.2344,9.2756,9.2261,9.2591,999400.0
2012-08-03 15:00:00,11.23,11.25,11.18,11.22,2188300.0,9.2591,9.2756,9.2179,9.2509,2188300.0
2012-08-06 09:30:00,11.3,11.35,11.25,11.33,571300.0,9.3168,9.3581,9.2756,9.3416,571300.0
2012-08-06 10:00:00,11.33,11.43,11.32,11.42,2081200.0,9.3416,9.424,9.3333,9.4158,2081200.0
2012-08-06 11:00:00,11.42,11.46,11.41,11.45,1648000.0,9.4158,9.4488,9.4075,9.4405,1648000.0
2012-08-06 12:00:00,11.45,11.46,11.43,11.45,770700.0,9.4405,9.4488,9.424,9.4405,770700.0
2012-08-06 13:00:00,11.44,11.47,11.44,11.44,1062900.0,9.4323,9.457,9.4323,9.4323,1062900.0
2012-08-06 14:00:00,11.44,11.45,11.38,11.38,1379500.0,9.4323,9.4405,9.3828,9.3828,1379500.0
2012-08-06 15:00:00,11.38,11.39,11.28,11.28,2594400.0,9.3828,9.391,9.3003,9.3003,2594400.0
2012-08-07 09:30:00,11.6,11.66,11.45,11.6,1991400.0,9.5642,9.6137,9.4405,9.5642,1991400.0
2012-08-07 10:00:00,11.6,11.67,11.57,11.64,1919800.0,9.5642,9.6219,9.5394,9.5972,1919800.0
2012-08-07 11:00:00,11.64,11.82,11.63,11.81,2235400.0,9.5972,9.7456,9.5889,9.7373,2235400.0
2012-08-07 12:00:00,11.81,11.85,11.78,11.82,1990900.0,9.7373,9.7703,9.7126,9.7456,1990900.0
2012-08-07 13:00:00,11.83,11.84,11.8,11.83,1122500.0,9.7538,9.7621,9.7291,9.7538,1122500.0
2012-08-07 14:00:00,11.82,11.85,11.81,11.84,1709800.0,9.7456,9.7703,9.7373,9.7621,1709800.0
2012-08-07 15:00:00,11.84,11.89,11.81,11.87,8138700.0,9.7621,9.8033,9.7373,9.7868,8138700.0
2012-08-08 09:30:00,11.76,11.85,11.71,11.79,1117400.0,9.6961,9.7703,9.6549,9.7208,1117400.0
2012-08-08 10:00:00,11.79,11.88,11.79,11.85,1531500.0,9.7208,9.795,9.7208,9.7703,1531500.0
2012-08-08 11:00:00,11.86,11.9,11.85,11.88,864000.0,9.7785,9.8115,9.7703,9.795,864000.0
2012-08-08 12:00:00,11.87,11.96,11.87,11.9,964300.0,9.7868,9.861,9.7868,9.8115,964300.0
2012-08-08 13:00:00,11.9,11.92,11.87,11.92,854700.0,9.8115,9.828,9.7868,9.828,854700.0
2012-08-08 14:00:00,11.92,11.93,11.88,11.88,833300.0,9.828,9.8363,9.795,9.795,833300.0
2012-08-08 15:00:00,11.88,11.93,11.88,11.92,2202900.0,9.795,9.8363,9.795,9.828,2202900.0
2012-08-09 09:30:00,11.9,12.0,11.85,11.9,1231400.0,9.8115,9.894,9.7703,9.8115,1231400.0
2012-08-09 10:00:00,11.9,12.0,11.88,11.98,1604700.0,9.8115,9.894,9.795,9.8775,1604700.0
2012-08-09 11:00:00,11.99,11.99,11.88,11.91,2252000.0,9.8857,9.8857,9.795,9.8198,2252000.0
2012-08-09 12:00:00,11.91,11.93,11.88,11.92,993900.0,9.8198,9.8363,9.795,9.828,993900.0
2012-08-09 13:00:00,11.92,11.93,11.88,11.89,983600.0,9.828,9.8363,9.795,9.8033,983600.0
2012-08-09 14:00:00,11.9,11.91,11.87,11.9,1151600.0,9.8115,9.8198,9.7868,9.8115,1151600.0
2012-08-09 15:00:00,11.9,11.91,11.86,11.89,2884500.0,9.8115,9.8198,9.7785,9.8033,2884500.0
2012-08-10 09:30:00,11.88,11.95,11.8,11.89,1128300.0,9.795,9.8528,9.7291,9.8033,1128300.0
2012-08-10 10:00:00,11.88,11.95,11.84,11.92,1264700.0,9.795,9.8528,9.7621,9.828,1264700.0
2012-08-10 11:00:00,11.93,11.94,11.88,11.91,863600.0,9.8363,9.8445,9.795,9.8198,863600.0
2012-08-10 12:00:00,11.92,11.92,11.89,11.89,431700.0,9.828,9.828,9.8033,9.8033,431700.0
2012-08-10 13:00:00,11.9,11.9,11.84,11.86,1336400.0,9.8115,9.8115,9.7621,9.7785,1336400.0
2012-08-10 14:00:00,11.87,11.89,11.86,11.88,780800.0,9.7868,9.8033,9.7785,9.795,780800.0
2012-08-10 15:00:00,11.88,11.97,11.88,11.95,1586700.0,9.795,9.8692,9.795,9.8528,1586700.0
2012-08-13 09:30:00,11.91,11.93,11.79,11.93,915600.0,9.8198,9.8363,9.7208,9.8363,915600.0
2012-08-13 10:00:00,11.92,11.95,11.78,11.79,1272100.0,9.828,9.8528,9.7126,9.7208,1272100.0
2012-08-13 11:00:00,11.79,11.85,11.77,11.81,1176400.0,9.7208,9.7703,9.7043,9.7373,1176400.0
2012-08-13 12:00:00,11.81,11.82,11.78,11.82,651500.0,9.7373,9.7456,9.7126,9.7456,651500.0
2012-08-13 13:00:00,11.82,11.82,11.77,11.79,812700.0,9.7456,9.7456,9.7043,9.7208,812700.0
2012-08-13 14:00:00,11.79,11.82,11.76,11.82,1407100.0,9.7208,9.7456,9.6961,9.7456,1407100.0
2012-08-13 15:00:00,11.82,11.82,11.79,11.82,1854200.0,9.7456,9.7456,9.7208,9.7456,1854200.0
2012-08-14 09:30:00,11.9,11.95,11.75,11.76,1399000.0,9.8115,9.8528,9.6879,9.6961,1399000.0
2012-08-14 10:00:00,11.76,11.81,11.72,11.81,1411200.0,9.6961,9.7373,9.6631,9.7373,1411200.0
2012-08-14 11:00:00,11.82,11.89,11.81,11.87,978100.0,9.7456,9.8033,9.7373,9.7868,978100.0
2012-08-14 12:00:00,11.88,11.89,11.79,11.83,868400.0,9.795,9.8033,9.7208,9.7538,868400.0
2012-08-14 13:00:00,11.82,11.83,11.77,11.78,709500.0,9.7456,9.7538,9.7043,9.7126,709500.0
2012-08-14 14:00:00,11.79,11.79,11.74,11.77,1044800.0,9.7208,9.7208,9.6796,9.7043,1044800.0
2012-08-14 15:00:00,11.77,11.77,11.68,11.73,1967700.0,9.7043,9.7043,9.6301,9.6714,1967700.0
2012-08-15 09:30:00,11.73,11.87,11.72,11.81,936800.0,9.6714,9.7868,9.6631,9.7373,936800.0
2012-08-15 10:00:00,11.81,11.88,11.8,11.87,1613000.0,9.7373,9.795,9.7291,9.7868,1613000.0
2012-08-15 11:00:00,11.87,11.91,11.84,11.86,1023500.0,9.7868,9.8198,9.7621,9.7785,1023500.0
2012-08-15 12:00:00,11.85,11.89,11.85,11.88,673600.0,9.7703,9.8033,9.7703,9.795,673600.0
2012-08-15 13:00:00,11.88,11.89,11.84,11.84,1029900.0,9.795,9.8033,9.7621,9.7621,1029900.0
2012-08-15 14:00:00,11.84,11.87,11.8,11.86,915000.0,9.7621,9.7868,9.7291,9.7785,915000.0
2012-08-15 15:00:00,11.87,11.87,11.77,11.8,2533400.0,9.7868,9.7868,9.7043,9.7291,2533400.0
2012-08-16 09:30:00,11.34,11.62,11.3,11.61,4519400.0,9.3498,9.5807,9.3168,9.5724,4519400.0
2012-08-16 10:00:00,11.61,11.93,11.61,11.88,6981700.0,9.5724,9.8363,9.5724,9.795,6981700.0
2012-08-16 11:00:00,11.88,12.0,11.8,11.98,2847500.0,9.795,9.894,9.7291,9.8775,2847500.0
2012-08-16 12:00:00,11.98,12.05,11.96,12.0,3252200.0,9.8775,9.9352,9.861,9.894,3252200.0
2012-08-16 13:00:00,11.99,12.03,11.91,11.93,1755800.0,9.8857,9.9187,9.8198,9.8363,1755800.0
2012-08-16 14:00:00,11.93,12.01,11.93,11.98,1753700.0,9.8363,9.9022,9.8363,9.8775,1753700.0
2012-08-16 15:00:00,11.98,12.0,11.93,11.97,3632700.0,9.8775,9.894,9.8363,9.8692,3632700.0
2012-08-17 09:30:00,11.98,11.99,11.84,11.93,2056900.0,9.8775,9.8857,9.7621,9.8363,2056900.0
2012-08-17 10:00:00,11.93,11.93,11.82,11.86,2024800.0,9.8363,9.8363,9.7456,9.7785,2024800.0
2012-08-17 11:00:00,11.86,11.91,11.83,11.9,1001600.0,9.7785,9.8198,9.7538,9.8115,1001600.0
2012-08-17 12:00:00,11.9,11.92,11.86,11.88,1253900.0,9.8115,9.828,9.7785,9.795,1253900.0
2012-08-17 13:00:00,11.88,11.91,11.86,11.91,988200.0,9.795,9.8198,9.7785,9.8198,988200.0
2012-08-17 14:00:00,11.91,11.95,11.89,11.95,1018200.0,9.8198,9.8528,9.8033,9.8528,1018200.0
2012-08-17 15:00:00,11.95,12.0,11.93,12.0,2865600.0,9.8528,9.894,9.8363,9.894,2865600.0
2012-08-20 09:30:00,11.96,12.01,11.88,11.96,1439100.0,9.861,9.9022,9.795,9.861,1439100.0
2012-08-20 10:00:00,11.96,11.99,11.89,11.95,1562900.0,9.861,9.8857,9.8033,9.8528,1562900.0
2012-08-20 11:00:00,11.96,11.97,11.93,11.96,995200.0,9.861,9.8692,9.8363,9.861,995200.0
2012-08-20 12:00:00,11.96,12.02,11.96,12.01,1258600.0,9.861,9.9105,9.861,9.9022,1258600.0
2012-08-20 13:00:00,12.01,12.01,11.94,11.95,448300.0,9.9022,9.9022,9.8445,9.8528,448300.0
2012-08-20 14:00:00,11.96,11.98,11.94,11.94,1238600.0,9.861,9.8775,9.8445,9.8445,1238600.0
2012-08-20 15:00:00,11.94,11.99,11.93,11.96,2949900.0,9.8445,9.8857,9.8363,9.861,2949900.0
2012-08-21 09:30:00,11.89,11.96,11.88,11.94,799200.0,9.8782,9.9363,9.8699,9.9197,799200.0
2012-08-21 10:00:00,11.94,11.99,11.93,11.95,1740000.0,9.9197,9.9613,9.9114,9.928,1740000.0
2012-08-21 11:00:00,11.95,11.97,11.9,11.92,1923300.0,9.928,9.9446,9.8865,9.9031,1923300.0
2012-08-21 12:00:00,11.92,11.92,11.86,11.87,1190000.0,9.9031,9.9031,9.8533,9.8616,1190000.0
2012-08-21 13:00:00,11.87,11.88,11.8,11.82,1249900.0,9.8616,9.8699,9.8034,9.82,1249900.0
2012-08-21 14:00:00,11.82,11.83,11.77,11.8,1102400.0,9.82,9.8283,9.7785,9.8034,1102400.0
2012-08-21 15:00:00,11.79,11.8,11.73,11.78,3120700.0,9.7951,9.8034,9.7453,9.7868,3120700.0
2012-08-22 09:30:00,11.8,11.87,11.74,11.87,1030600.0,9.8034,9.8616,9.7536,9.8616,1030600.0
2012-08-22 10:00:00,11.87,11.89,11.78,11.79,2058100.0,9.8616,9.8782,9.7868,9.7951,2058100.0
2012-08-22 11:00:00,11.79,11.82,11.75,11.8,1335400.0,9.7951,9.82,9.7619,9.8034,1335400.0
2012-08-22 12:00:00,11.8,11.8,11.72,11.73,1355100.0,9.8034,9.8034,9.7369,9.7453,1355100.0
2012-08-22 13:00:00,11.73,11.78,11.72,11.76,1235900.0,9.7453,9.7868,9.7369,9.7702,1235900.0
2012-08-22 14:00:00,11.77,11.85,11.73,11.85,2500600.0,9.7785,9.845,9.7453,9.845,2500600.0
2012-08-22 15:00:00,11.85,11.85,11.78,11.78,2815700.0,9.845,9.845,9.7868,9.7868,2815700.0
2012-08-23 09:30:00,11.76,11.78,11.7,11.75,925600.0,9.7702,9.7868,9.7203,9.7619,925600.0
2012-08-23 10:00:00,11.75,11.77,11.68,11.76,1291400.0,9.7619,9.7785,9.7037,9.7702,1291400.0
2012-08-23 11:00:00,11.76,11.83,11.74,11.8,1725500.0,9.7702,9.8283,9.7536,9.8034,1725500.0
2012-08-23 12:00:00,11.81,11.81,11.75,11.77,1040100.0,9.8117,9.8117,9.7619,9.7785,1040100.0
2012-08-23 13:00:00,11.77,11.78,11.72,11.78,1401400.0,9.7785,9.7868,9.7369,9.7868,1401400.0
2012-08-23 14:00:00,11.78,11.81,11.77,11.81,1313900.0,9.7868,9.8117,9.7785,9.8117,1313900.0
2012-08-23 15:00:00,11.8,11.85,11.77,11.79,2156400.0,9.8034,9.845,9.7785,9.7951,2156400.0
2012-08-24 09:30:00,11.73,11.78,11.69,11.74,558100.0,9.7453,9.7868,9.712,9.7536,558100.0
2012-08-24 10:00:00,11.74,11.76,11.68,11.72,2772100.0,9.7536,9.7702,9.7037,9.7369,2772100.0
2012-08-24 11:00:00,11.72,11.76,11.66,11.67,1938900.0,9.7369,9.7702,9.6871,9.6954,1938900.0
2012-08-24 12:00:00,11.67,11.73,11.67,11.73,1035700.0,9.6954,9.7453,9.6954,9.7453,1035700.0
2012-08-24 13:00:00,11.72,11.78,11.7,11.74,1202400.0,9.7369,9.7868,9.7203,9.7536,1202400.0
2012-08-24 14:00:00,11.73,11.77,11.73,11.74,996300.0,9.7453,9.7785,9.7453,9.7536,996300.0
2012-08-24 15:00:00,11.74,11.8,11.74,11.76,1937300.0,9.7536,9.8034,9.7536,9.7702,1937300.0
2012-08-27 09:30:00,11.79,11.8,11.66,11.67,1116400.0,9.7951,9.8034,9.6871,9.6954,1116400.0
2012-08-27 10:00:00,11.67,11.72,11.66,11.67,1283500.0,9.6954,9.7369,9.6871,9.6954,1283500.0
2012-08-27 11:00:00,11.67,11.74,11.67,11.69,2302500.0,9.6954,9.7536,9.6954,9.712,2302500.0
2012-08-27 12:00:00,11.69,11.71,11.65,11.67,882100.0,9.712,9.7286,9.6788,9.6954,882100.0
2012-08-27 13:00:00,11.67,11.71,11.64,11.65,1851900.0,9.6954,9.7286,9.6705,9.6788,1851900.0
2012-08-27 14:00:00,11.66,11.68,11.62,11.62,1448500.0,9.6871,9.7037,9.6539,9.6539,1448500.0
2012-08-27 15:00:00,11.63,11.64,11.59,11.63,3456500.0,9.6622,9.6705,9.6289,9.6622,3456500.0
2012-08-28 09:30:00,11.57,11.71,11.53,11.61,1207300.0,9.6123,9.7286,9.5791,9.6456,1207300.0
2012-08-28 10:00:00,11.61,11.68,11.58,11.62,2773200.0,9.6456,9.7037,9.6206,9.6539,2773200.0
2012-08-28 11:00:00,11.63,11.65,11.6,11.64,1363000.0,9.6622,9.6788,9.6373,9.6705,1363000.0
2012-08-28 12:00:00,11.63,11.7,11.63,11.69,2174300.0,9.6622,9.7203,9.6622,9.712,2174300.0
2012-08-28 13:00:00,11.69,11.69,11.64,11.66,1281600.0,9.712,9.712,9.6705,9.6871,1281600.0
2012-08-28 14:00:00,11.66,11.66,11.6,11.62,992800.0,9.6871,9.6871,9.6373,9.6539,992800.0
2012-08-28 15:00:00,11.62,11.67,11.61,11.63,1846700.0,9.6539,9.6954,9.6456,9.6622,1846700.0
2012-08-29 09:30:00,11.63,11.69,11.6,11.62,727600.0,9.6622,9.712,9.6373,9.6539,727600.0
2012-08-29 10:00:00,11.62,11.65,11.52,11.54,2188800.0,9.6539,9.6788,9.5708,9.5874,2188800.0
2012-08-29 11:00:00,11.54,11.69,11.53,11.68,1423000.0,9.5874,9.712,9.5791,9.7037,1423000.0
2012-08-29 12:00:00,11.69,11.7,11.66,11.69,591600.0,9.712,9.7203,9.6871,9.712,591600.0
2012-08-29 13:00:00,11.69,11.76,11.68,11.75,726300.0,9.712,9.7702,9.7037,9.7619,726300.0
2012-08-29 14:00:00,11.75,11.75,11.7,11.71,1225400.0,9.7619,9.7619,9.7203,9.7286,1225400.0
2012-08-29 15:00:00,11.72,11.73,11.69,11.7,2270100.0,9.7369,9.7453,9.712,9.7203,2270100.0
2012-08-30 09:30:00,11.61,11.63,11.52,11.56,747500.0,9.6456,9.6622,9.5708,9.604,747500.0
2012-08-30 10:00:00,11.56,11.56,11.48,11.5,1422800.0,9.604,9.604,9.5376,9.5542,1422800.0
2012-08-30 11:00:00,11.51,11.55,11.49,11.53,1036800.0,9.5625,9.5957,9.5459,9.5791,1036800.0
2012-08-30 12:00:00,11.54,11.54,11.51,11.51,842100.0,9.5874,9.5874,9.5625,9.5625,842100.0
2012-08-30 13:00:00,11.52,11.53,11.5,11.53,1095100.0,9.5708,9.5791,9.5542,9.5791,1095100.0
2012-08-30 14:00:00,11.53,11.57,11.5,11.51,1334700.0,9.5791,9.6123,9.5542,9.5625,1334700.0
2012-08-30 15:00:00,11.51,11.51,11.45,11.47,2513000.0,9.5625,9.5625,9.5126,9.5292,2513000.0
2012-08-31 09:30:00,11.58,11.71,11.57,11.62,940400.0,9.6206,9.7286,9.6123,9.6539,940400.0
2012-08-31 10:00:00,11.62,11.7,11.54,11.69,2229000.0,9.6539,9.7203,9.5874,9.712,2229000.0
2012-08-31 11:00:00,11.7,11.77,11.7,11.73,1154900.0,9.7203,9.7785,9.7203,9.7453,1154900.0
2012-08-31 12:00:00,11.73,11.74,11.63,11.65,897700.0,9.7453,9.7536,9.6622,9.6788,897700.0
2012-08-31 13:00:00,11.65,11.66,11.59,11.65,747400.0,9.6788,9.6871,9.6289,9.6788,747400.0
2012-08-31 14:00:00,11.64,11.71,11.64,11.69,741400.0,9.6705,9.7286,9.6705,9.712,741400.0
2012-08-31 15:00:00,11.68,11.73,11.63,11.7,3040600.0,9.7037,9.7453,9.6622,9.7203,3040600.0
2012-09-04 09:30:00,11.65,11.73,11.6,11.71,1608100.0,9.6788,9.7453,9.6373,9.7286,1608100.0
2012-09-04 10:00:00,11.7,11.71,11.56,11.61,4401800.0,9.7203,9.7286,9.604,9.6456,4401800.0
2012-09-04 11:00:00,11.6,11.64,11.59,11.63,2065600.0,9.6373,9.6705,9.6289,9.6622,2065600.0
2012-09-04 12:00:00,11.64,11.64,11.59,11.62,1626700.0,9.6705,9.6705,9.6289,9.6539,1626700.0
2012-09-04 13:00:00,11.62,11.68,11.62,11.66,2094800.0,9.6539,9.7037,9.6539,9.6871,2094800.0
2012-09-04 14:00:00,11.66,11.82,11.66,11.77,2323200.0,9.6871,9.82,9.6871,9.7785,2323200.0
2012-09-04 15:00:00,11.78,11.79,11.74,11.74,2616300.0,9.7868,9.7951,9.7536,9.7536,2616300.0
2012-09-05 09:30:00,11.8,11.82,11.72,11.81,1385200.0,9.8034,9.82,9.7369,9.8117,1385200.0
2012-09-05 10:00:00,11.8,11.89,11.79,11.79,2606700.0,9.8034,9.8782,9.7951,9.7951,2606700.0
2012-09-05 11:00:00,11.79,11.81,11.72,11.72,1774900.0,9.7951,9.8117,9.7369,9.7369,1774900.0
2012-09-05 12:00:00,11.73,11.76,11.72,11.75,747700.0,9.7453,9.7702,9.7369,9.7619,747700.0
2012-09-05 13:00:00,11.76,11.76,11.66,11.69,1866200.0,9.7702,9.7702,9.6871,9.712,1866200.0
2012-09-05 14:00:00,11.69,11.76,11.69,11.75,1526400.0,9.712,9.7702,9.712,9.7619,1526400.0
2012-09-05 15:00:00,11.75,11.76,11.71,11.71,2409300.0,9.7619,9.7702,9.7286,9.7286,2409300.0
2012-09-06 09:30:00,11.76,11.89,11.75,11.84,1767900.0,9.7702,9.8782,9.7619,9.8366,1767900.0
2012-09-06 10:00:00,11.85,11.93,11.84,11.89,3849000.0,9.845,9.9114,9.8366,9.8782,3849000.0
2012-09-06 11:00:00,11.89,11.93,11.83,11.91,3229300.0,9.8782,9.9114,9.8283,9.8948,3229300.0
2012-09-06 12:00:00,11.91,11.94,11.89,11.91,1949000.0,9.8948,9.9197,9.8782,9.8948,1949000.0
2012-09-06 13:00:00,11.91,11.94,11.88,11.92,1408500.0,9.8948,9.9197,9.8699,9.9031,1408500.0
2012-09-06 14:00:00,11.93,11.95,11.87,11.88,2720100.0,9.9114,9.928,9.8616,9.8699,2720100.0
2012-09-06 15:00:00,11.87,11.92,11.85,11.92,3156700.0,9.8616,9.9031,9.845,9.9031,3156700.0
2012-09-07 09:30:00,11.68,11.78,11.64,11.77,3570800.0,9.7037,9.7868,9.6705,9.7785,3570800.0
2012-09-07 10:00:00,11.77,11.8,11.74,11.75,3043600.0,9.7785,9.8034,9.7536,9.7619,3043600.0
2012-09-07 11:00:00,11.76,11.77,11.72,11.76,1835700.0,9.7702,9.7785,9.7369,9.7702,1835700.0
2012-09-07 12:00:00,11.76,11.78,11.74,11.76,1461700.0,9.7702,9.7868,9.7536,9.7702,1461700.0
2012-09-07 13:00:00,11.77,11.79,11.76,11.77,1504500.0,9.7785,9.7951,9.7702,9.7785,1504500.0
2012-09-07 14:00:00,11.78,11.83,11.77,11.83,1475000.0,9.7868,9.8283,9.7785,9.8283,1475000.0
2012-09-07 15:00:00,11.83,11.86,11.8,11.86,2464300.0,9.8283,9.8533,9.8034,9.8533,2464300.0
2012-09-10 09:30:00,11.86,11.87,11.81,11.83,1602000.0,9.8533,9.8616,9.8117,9.8283,1602000.0
2012-09-10 10:00:00,11.82,11.84,11.76,11.79,2129700.0,9.82,9.8366,9.7702,9.7951,2129700.0
2012-09-10 11:00:00,11.79,11.82,11.77,11.8,931700.0,9.7951,9.82,9.7785,9.8034,931700.0
2012-09-10 12:00:00,11.8,11.82,11.75,11.78,1274100.0,9.8034,9.82,9.7619,9.7868,1274100.0
2012-09-10 13:00:00,11.78,11.81,11.75,11.76,1318000.0,9.7868,9.8117,9.7619,9.7702,1318000.0
2012-09-10 14:00:00,11.76,11.77,11.71,11.71,1300400.0,9.7702,9.7785,9.7286,9.7286,1300400.0
2012-09-10 15:00:00,11.71,11.75,11.67,11.69,4352000.0,9.7286,9.7619,9.6954,9.712,4352000.0
2012-09-11 09:30:00,11.67,11.71,11.57,11.68,1063400.0,9.6954,9.7286,9.6123,9.7037,1063400.0
2012-09-11 10:00:00,11.68,11.73,11.64,11.71,1884300.0,9.7037,9.7453,9.6705,9.7286,1884300.0
2012-09-11 11:00:00,11.71,11.77,11.68,11.68,2043900.0,9.7286,9.7785,9.7037,9.7037,2043900.0
2012-09-11 12:00:00,11.68,11.71,11.65,11.67,1210700.0,9.7037,9.7286,9.6788,9.6954,1210700.0
2012-09-11 13:00:00,11.67,11.68,11.64,11.67,1052700.0,9.6954,9.7037,9.6705,9.6954,1052700.0
2012-09-11 14:00:00,11.66,11.67,11.64,11.64,1385500.0,9.6871,9.6954,9.6705,9.6705,1385500.0
2012-09-11 15:00:00,11.65,11.68,11.63,11.65,3038600.0,9.6788,9.7037,9.6622,9.6788,3038600.0
2012-09-12 09:30:00,11.68,11.74,11.67,11.7,1162600.0,9.7037,9.7536,9.6954,9.7203,1162600.0
2012-09-12 10:00:00,11.71,11.73,11.61,11.68,1660900.0,9.7286,9.7453,9.6456,9.7037,1660900.0
2012-09-12 11:00:00,11.69,11.7,11.66,11.68,1257800.0,9.712,9.7203,9.6871,9.7037,1257800.0
2012-09-12 12:00:00,11.68,11.7,11.66,11.69,1044100.0,9.7037,9.7203,9.6871,9.712,1044100.0
2012-09-12 13:00:00,11.69,11.69,11.65,11.67,853700.0,9.712,9.712,9.6788,9.6954,853700.0
2012-09-12 14:00:00,11.66,11.67,11.59,11.61,1941700.0,9.6871,9.6954,9.6289,9.6456,1941700.0
2012-09-12 15:00:00,11.61,11.61,11.57,11.6,3059800.0,9.6456,9.6456,9.6123,9.6373,3059800.0
2012-09-13 09:30:00,11.56,11.6,11.52,11.54,895000.0,9.604,9.6373,9.5708,9.5874,895000.0
2012-09-13 10:00:00,11.54,11.58,11.51,11.58,1378400.0,9.5874,9.6206,9.5625,9.6206,1378400.0
2012-09-13 11:00:00,11.58,11.6,11.57,11.58,1083900.0,9.6206,9.6373,9.6123,9.6206,1083900.0
2012-09-13 12:00:00,11.57,11.7,11.54,11.68,1621200.0,9.6123,9.7203,9.5874,9.7037,1621200.0
2012-09-13 13:00:00,11.68,11.75,11.68,11.73,1694800.0,9.7037,9.7619,9.7037,9.7453,1694800.0
2012-09-13 14:00:00,11.73,11.86,11.72,11.82,3017500.0,9.7453,9.8533,9.7369,9.82,3017500.0
2012-09-13 15:00:00,11.81,11.85,11.79,11.82,4402900.0,9.8117,9.845,9.7951,9.82,4402900.0
2012-09-14 09:30:00,11.85,11.93,11.8,11.9,3572700.0,9.845,9.9114,9.8034,9.8865,3572700.0
2012-09-14 10:00:00,11.9,11.99,11.88,11.95,5246000.0,9.8865,9.9613,9.8699,9.928,5246000.0
2012-09-14 11:00:00,11.95,12.07,11.95,12.06,3693300.0,9.928,10.0277,9.928,10.0194,3693300.0
2012-09-14 12:00:00,12.05,12.07,12.02,12.02,2116100.0,10.0111,10.0277,9.9862,9.9862,2116100.0
2012-09-14 13:00:00,12.02,12.05,11.99,12.04,2069800.0,9.9862,10.0111,9.9613,10.0028,2069800.0
2012-09-14 14:00:00,12.04,12.05,12.02,12.04,982800.0,10.0028,10.0111,9.9862,10.0028,982800.0
2012-09-14 15:00:00,12.04,12.06,12.0,12.05,4689600.0,10.0028,10.0194,9.9696,10.0111,4689600.0
2012-09-17 09:30:00,12.02,12.03,11.9,11.91,930600.0,9.9862,9.9945,9.8865,9.8948,930600.0
2012-09-17 10:00:00,11.91,12.0,11.88,11.93,1936700.0,9.8948,9.9696,9.8699,9.9114,1936700.0
2012-09-17 11:00:00,11.93,11.94,11.9,11.92,1388100.0,9.9114,9.9197,9.8865,9.9031,1388100.0
2012-09-17 12:00:00,11.92,11.95,11.91,11.93,1240100.0,9.9031,9.928,9.8948,9.9114,1240100.0
2012-09-17 13:00:00,11.94,11.94,11.9,11.91,782400.0,9.9197,9.9197,9.8865,9.8948,782400.0
2012-09-17 14:00:00,11.91,11.94,11.89,11.89,1308800.0,9.8948,9.9197,9.8782,9.8782,1308800.0
2012-09-17 15:00:00,11.89,11.95,11.85,11.94,2424300.0,9.8782,9.928,9.845,9.9197,2424300.0
2012-09-18 09:30:00,11.91,11.91,11.81,11.82,1477400.0,9.8948,9.8948,9.8117,9.82,1477400.0
2012-09-18 10:00:00,11.82,11.83,11.7,11.73,2644600.0,9.82,9.8283,9.7203,9.7453,2644600.0
2012-09-18 11:00:00,11.73,11.8,11.73,11.8,1182700.0,9.7453,9.8034,9.7453,9.8034,1182700.0
2012-09-18 12:00:00,11.8,11.81,11.76,11.77,1136700.0,9.8034,9.8117,9.7702,9.7785,1136700.0
2012-09-18 13:00:00,11.77,11.77,11.71,11.72,1474200.0,9.7785,9.7785,9.7286,9.7369,1474200.0
2012-09-18 14:00:00,11.73,11.74,11.7,11.71,1676000.0,9.7453,9.7536,9.7203,9.7286,1676000.0
2012-09-18 15:00:00,11.71,11.72,11.66,11.7,3686100.0,9.7286,9.7369,9.6871,9.7203,3686100.0
2012-09-19 09:30:00,11.5,11.55,11.36,11.38,3317500.0,9.5542,9.5957,9.4379,9.4545,3317500.0
2012-09-19 10:00:00,11.39,11.48,11.38,11.46,3987500.0,9.4628,9.5376,9.4545,9.5209,3987500.0
2012-09-19 11:00:00,11.45,11.48,11.43,11.46,2142400.0,9.5126,9.5376,9.496,9.5209,2142400.0
2012-09-19 12:00:00,11.47,11.51,11.45,11.49,1089700.0,9.5292,9.5625,9.5126,9.5459,1089700.0
2012-09-19 13:00:00,11.5,11.5,11.46,11.49,842700.0,9.5542,9.5542,9.5209,9.5459,842700.0
2012-09-19 14:00:00,11.49,11.54,11.48,11.53,1248200.0,9.5459,9.5874,9.5376,9.5791,1248200.0
2012-09-19 15:00:00,11.53,11.56,11.48,11.51,3550800.0,9.5791,9.604,9.5376,9.5625,3550800.0
2012-09-20 09:30:00,11.44,11.47,11.32,11.33,1374700.0,9.5043,9.5292,9.4046,9.4129,1374700.0
2012-09-20 10:00:00,11.33,11.38,11.31,11.38,1904100.0,9.4129,9.4545,9.3963,9.4545,1904100.0
2012-09-20 11:00:00,11.38,11.46,11.37,11.45,1540200.0,9.4545,9.5209,9.4462,9.5126,1540200.0
2012-09-20 12:00:00,11.46,11.46,11.35,11.36,822900.0,9.5209,9.5209,9.4296,9.4379,822900.0
2012-09-20 13:00:00,11.37,11.41,11.36,11.4,782000.0,9.4462,9.4794,9.4379,9.4711,782000.0
2012-09-20 14:00:00,11.39,11.44,11.38,11.44,866600.0,9.4628,9.5043,9.4545,9.5043,866600.0
2012-09-20 15:00:00,11.43,11.45,11.41,11.43,1918500.0,9.496,9.5126,9.4794,9.496,1918500.0
2012-09-21 09:30:00,11.49,11.56,11.46,11.56,3367200.0,9.5459,9.604,9.5209,9.604,3367200.0
2012-09-21 10:00:00,11.55,11.57,11.52,11.52,1076800.0,9.5957,9.6123,9.5708,9.5708,1076800.0
2012-09-21 11:00:00,11.52,11.53,11.49,11.49,954900.0,9.5708,9.5791,9.5459,9.5459,954900.0
2012-09-21 12:00:00,11.49,11.5,11.44,11.46,743400.0,9.5459,9.5542,9.5043,9.5209,743400.0
2012-09-21 13:00:00,11.46,11.47,11.4,11.41,1105500.0,9.5209,9.5292,9.4711,9.4794,1105500.0
2012-09-21 14:00:00,11.42,11.44,11.39,11.44,1987500.0,9.4877,9.5043,9.4628,9.5043,1987500.0
2012-09-21 15:00:00,11.44,11.47,11.43,11.44,3042600.0,9.5043,9.5292,9.496,9.5043,3042600.0
2012-09-24 09:30:00,11.43,11.43,11.31,11.35,804900.0,9.496,9.496,9.3963,9.4296,804900.0
2012-09-24 10:00:00,11.35,11.4,11.31,11.39,1447900.0,9.4296,9.4711,9.3963,9.4628,1447900.0
2012-09-24 11:00:00,11.4,11.42,11.36,11.36,735600.0,9.4711,9.4877,9.4379,9.4379,735600.0
2012-09-24 12:00:00,11.36,11.37,11.33,11.36,581000.0,9.4379,9.4462,9.4129,9.4379,581000.0
2012-09-24 13:00:00,11.36,11.36,11.33,11.33,735500.0,9.4379,9.4379,9.4129,9.4129,735500.0
2012-09-24 14:00:00,11.33,11.38,11.33,11.37,1314600.0,9.4129,9.4545,9.4129,9.4462,1314600.0
2012-09-24 15:00:00,11.37,11.38,11.33,11.37,1972600.0,9.4462,9.4545,9.4129,9.4462,1972600.0
2012-09-25 09:30:00,11.44,11.44,11.29,11.32,911900.0,9.5043,9.5043,9.3797,9.4046,911900.0
2012-09-25 10:00:00,11.32,11.38,11.31,11.38,1413900.0,9.4046,9.4545,9.3963,9.4545,1413900.0
2012-09-25 11:00:00,11.38,11.41,11.34,11.37,1088900.0,9.4545,9.4794,9.4212,9.4462,1088900.0
2012-09-25 12:00:00,11.36,11.37,11.25,11.27,1053300.0,9.4379,9.4462,9.3465,9.3631,1053300.0
2012-09-25 13:00:00,11.28,11.3,11.25,11.27,1127600.0,9.3714,9.388,9.3465,9.3631,1127600.0
2012-09-25 14:00:00,11.27,11.27,11.18,11.18,1408100.0,9.3631,9.3631,9.2883,9.2883,1408100.0
2012-09-25 15:00:00,11.18,11.2,11.13,11.14,3568000.0,9.2883,9.3049,9.2468,9.2551,3568000.0
2012-09-26 09:30:00,11.17,11.17,11.01,11.08,960900.0,9.28,9.28,9.1471,9.2052,960900.0
2012-09-26 10:00:00,11.09,11.09,10.98,10.98,1779200.0,9.2135,9.2135,9.1222,9.1222,1779200.0
2012-09-26 11:00:00,10.98,11.07,10.98,11.06,1285600.0,9.1222,9.1969,9.1222,9.1886,1285600.0
2012-09-26 12:00:00,11.07,11.13,11.06,11.12,1007500.0,9.1969,9.2468,9.1886,9.2385,1007500.0
2012-09-26 13:00:00,11.12,11.2,11.11,11.12,1436500.0,9.2385,9.3049,9.2302,9.2385,1436500.0
2012-09-26 14:00:00,11.12,11.15,11.05,11.11,1701600.0,9.2385,9.2634,9.1803,9.2302,1701600.0
2012-09-26 15:00:00,11.1,11.14,11.07,11.13,2098300.0,9.2219,9.2551,9.1969,9.2468,2098300.0
2012-09-27 09:30:00,11.18,11.22,11.11,11.16,929400.0,9.2883,9.3215,9.2302,9.2717,929400.0
2012-09-27 10:00:00,11.16,11.21,11.09,11.2,1642500.0,9.2717,9.3132,9.2135,9.3049,1642500.0
2012-09-27 11:00:00,11.21,11.25,11.17,11.24,768100.0,9.3132,9.3465,9.28,9.3382,768100.0
2012-09-27 12:00:00,11.24,11.3,11.23,11.29,793400.0,9.3382,9.388,9.3299,9.3797,793400.0
2012-09-27 13:00:00,11.29,11.31,11.27,11.28,665000.0,9.3797,9.3963,9.3631,9.3714,665000.0
2012-09-27 14:00:00,11.28,11.37,11.28,11.35,956800.0,9.3714,9.4462,9.3714,9.4296,956800.0
2012-09-27 15:00:00,11.35,11.37,11.27,11.28,3344800.0,9.4296,9.4462,9.3631,9.3714,3344800.0
2012-09-28 09:30:00,11.22,11.26,11.16,11.18,743300.0,9.3215,9.3548,9.2717,9.2883,743300.0
2012-09-28 10:00:00,11.18,11.22,11.09,11.12,2294900.0,9.2883,9.3215,9.2135,9.2385,2294900.0
2012-09-28 11:00:00,11.13,11.16,11.11,11.16,902500.0,9.2468,9.2717,9.2302,9.2717,902500.0
2012-09-28 12:00:00,11.16,11.22,11.15,11.19,889300.0,9.2717,9.3215,9.2634,9.2966,889300.0
2012-09-28 13:00:00,11.19,11.24,11.17,11.21,599700.0,9.2966,9.3382,9.28,9.3132,599700.0
2012-09-28 14:00:00,11.21,11.25,11.19,11.22,2049600.0,9.3132,9.3465,9.2966,9.3215,2049600.0
2012-09-28 15:00:00,11.22,11.23,11.15,11.18,3447100.0,9.3215,9.3299,9.2634,9.2883,3447100.0
2012-10-01 09:30:00,11.28,11.28,11.17,11.23,838300.0,9.3714,9.3714,9.28,9.3299,838300.0
2012-10-01 10:00:00,11.23,11.32,11.17,11.18,2086400.0,9.3299,9.4046,9.28,9.2883,2086400.0
2012-10-01 11:00:00,11.18,11.23,11.16,11.17,1608400.0,9.2883,9.3299,9.2717,9.28,1608400.0
2012-10-01 12:00:00,11.18,11.18,11.15,11.16,681000.0,9.2883,9.2883,9.2634,9.2717,681000.0
2012-10-01 13:00:00,11.16,11.17,11.08,11.13,1131500.0,9.2717,9.28,9.2052,9.2468,1131500.0
2012-10-01 14:00:00,11.13,11.18,11.12,11.17,1035300.0,9.2468,9.2883,9.2385,9.28,1035300.0
2012-10-01 15:00:00,11.17,11.17,11.09,11.14,2293600.0,9.28,9.28,9.2135,9.2551,2293600.0
2012-10-02 09:30:00,11.19,11.22,11.14,11.17,905800.0,9.2966,9.3215,9.2551,9.28,905800.0
2012-10-02 10:00:00,11.17,11.21,11.11,11.14,1400600.0,9.28,9.3132,9.2302,9.2551,1400600.0
2012-10-02 11:00:00,11.14,11.17,11.06,11.1,1890600.0,9.2551,9.28,9.1886,9.2219,1890600.0
2012-10-02 12:00:00,11.09,11.16,11.08,11.14,1008000.0,9.2135,9.2717,9.2052,9.2551,1008000.0
2012-10-02 13:00:00,11.14,11.18,11.13,11.14,1632400.0,9.2551,9.2883,9.2468,9.2551,1632400.0
2012-10-02 14:00:00,11.13,11.15,11.08,11.09,1715500.0,9.2468,9.2634,9.2052,9.2135,1715500.0
2012-10-02 15:00:00,11.08,11.19,11.08,11.18,2312700.0,9.2052,9.2966,9.2052,9.2883,2312700.0
2012-10-03 09:30:00,11.2,11.2,11.15,11.17,671400.0,9.3049,9.3049,9.2634,9.28,671400.0
2012-10-03 10:00:00,11.17,11.21,11.12,11.14,1598100.0,9.28,9.3132,9.2385,9.2551,1598100.0
2012-10-03 11:00:00,11.14,11.24,11.14,11.22,1253600.0,9.2551,9.3382,9.2551,9.3215,1253600.0
2012-10-03 12:00:00,11.22,11.25,11.21,11.25,1094900.0,9.3215,9.3465,9.3132,9.3465,1094900.0
2012-10-03 13:00:00,11.24,11.25,11.19,11.21,653800.0,9.3382,9.3465,9.2966,9.3132,653800.0
2012-10-03 14:00:00,11.2,11.22,11.12,11.14,1279800.0,9.3049,9.3215,9.2385,9.2551,1279800.0
2012-10-03 15:00:00,11.14,11.2,11.13,11.15,2428600.0,9.2551,9.3049,9.2468,9.2634,2428600.0
2012-10-04 09:30:00,11.18,11.19,11.02,11.12,1249400.0,9.2883,9.2966,9.1554,9.2385,1249400.0
2012-10-04 10:00:00,11.11,11.18,11.09,11.15,1581900.0,9.2302,9.2883,9.2135,9.2634,1581900.0
2012-10-04 11:00:00,11.15,11.17,11.05,11.07,1873100.0,9.2634,9.28,9.1803,9.1969,1873100.0
2012-10-04 12:00:00,11.07,11.12,11.06,11.07,1587600.0,9.1969,9.2385,9.1886,9.1969,1587600.0
2012-10-04 13:00:00,11.07,11.14,11.06,11.13,1276300.0,9.1969,9.2551,9.1886,9.2468,1276300.0
2012-10-04 14:00:00,11.13,11.14,11.08,11.1,2189500.0,9.2468,9.2551,9.2052,9.2219,2189500.0
2012-10-04 15:00:00,11.1,11.13,11.06,11.11,3431600.0,9.2219,9.2468,9.1886,9.2302,3431600.0
2012-10-05 09:30:00,11.13,11.25,11.12,11.2,1002500.0,9.2468,9.3465,9.2385,9.3049,1002500.0
2012-10-05 10:00:00,11.21,11.26,11.15,11.24,1194300.0,9.3132,9.3548,9.2634,9.3382,1194300.0
2012-10-05 11:00:00,11.23,11.24,11.19,11.2,998400.0,9.3299,9.3382,9.2966,9.3049,998400.0
2012-10-05 12:00:00,11.19,11.22,11.18,11.21,537800.0,9.2966,9.3215,9.2883,9.3132,537800.0
2012-10-05 13:00:00,11.21,11.23,11.19,11.19,1218000.0,9.3132,9.3299,9.2966,9.2966,1218000.0
2012-10-05 14:00:00,11.19,11.21,11.12,11.12,1096900.0,9.2966,9.3132,9.2385,9.2385,1096900.0
2012-10-05 15:00:00,11.12,11.16,11.1,11.14,2665000.0,9.2385,9.2717,9.2219,9.2551,2665000.0
2012-10-08 09:30:00,11.08,11.08,10.97,11.01,2653200.0,9.2052,9.2052,9.1138,9.1471,2653200.0
2012-10-08 10:00:00,11.0,11.03,10.97,11.0,3714600.0,9.1388,9.1637,9.1138,9.1388,3714600.0
2012-10-08 11:00:00,11.0,11.03,10.99,11.03,2602000.0,9.1388,9.1637,9.1305,9.1637,2602000.0
2012-10-08 12:00:00,11.03,11.04,10.98,11.01,2205000.0,9.1637,9.172,9.1222,9.1471,2205000.0
2012-10-08 13:00:00,11.0,11.02,10.99,10.99,1852800.0,9.1388,9.1554,9.1305,9.1305,1852800.0
2012-10-08 14:00:00,10.99,11.01,10.98,10.99,1492000.0,9.1305,9.1471,9.1222,9.1305,1492000.0
2012-10-08 15:00:00,11.0,11.04,10.99,11.02,3417200.0,9.1388,9.172,9.1305,9.1554,3417200.0
2012-10-09 09:30:00,11.0,11.01,10.91,10.91,816200.0,9.1388,9.1471,9.064,9.064,816200.0
2012-10-09 10:00:00,10.91,10.99,10.89,10.91,2050500.0,9.064,9.1305,9.0474,9.064,2050500.0
2012-10-09 11:00:00,10.91,10.93,10.85,10.87,1965400.0,9.064,9.0806,9.0142,9.0308,1965400.0
2012-10-09 12:00:00,10.87,10.92,10.87,10.9,969600.0,9.0308,9.0723,9.0308,9.0557,969600.0
2012-10-09 13:00:00,10.9,10.91,10.88,10.9,1139100.0,9.0557,9.064,9.0391,9.0557,1139100.0
2012-10-09 14:00:00,10.9,10.92,10.88,10.91,1382300.0,9.0557,9.0723,9.0391,9.064,1382300.0
2012-10-09 15:00:00,10.91,10.93,10.9,10.9,2435700.0,9.064,9.0806,9.0557,9.0557,2435700.0
2012-10-10 09:30:00,10.93,10.97,10.86,10.95,1366200.0,9.0806,9.1138,9.0225,9.0972,1366200.0
2012-10-10 10:00:00,10.96,11.03,10.91,10.94,2885500.0,9.1055,9.1637,9.064,9.0889,2885500.0
2012-10-10 11:00:00,10.94,10.96,10.88,10.9,1458700.0,9.0889,9.1055,9.0391,9.0557,1458700.0
2012-10-10 12:00:00,10.91,10.93,10.9,10.91,1041900.0,9.064,9.0806,9.0557,9.064,1041900.0
2012-10-10 13:00:00,10.91,10.93,10.89,10.89,2330900.0,9.064,9.0806,9.0474,9.0474,2330900.0
2012-10-10 14:00:00,10.9,10.93,10.86,10.88,1480200.0,9.0557,9.0806,9.0225,9.0391,1480200.0
2012-10-10 15:00:00,10.88,10.91,10.87,10.91,1956400.0,9.0391,9.064,9.0308,9.064,1956400.0
2012-10-11 09:30:00,11.0,11.02,10.91,10.99,855900.0,9.1388,9.1554,9.064,9.1305,855900.0
2012-10-11 10:00:00,10.99,11.04,10.97,11.03,1528100.0,9.1305,9.172,9.1138,9.1637,1528100.0
2012-10-11 11:00:00,11.03,11.04,10.95,10.97,960100.0,9.1637,9.172,9.0972,9.1138,960100.0
2012-10-11 12:00:00,10.97,11.04,10.96,11.02,931900.0,9.1138,9.172,9.1055,9.1554,931900.0
2012-10-11 13:00:00,11.02,11.03,10.96,10.97,614100.0,9.1554,9.1637,9.1055,9.1138,614100.0
2012-10-11 14:00:00,10.97,11.01,10.97,10.97,717100.0,9.1138,9.1471,9.1138,9.1138,717100.0
2012-10-11 15:00:00,10.97,11.01,10.95,10.95,2142800.0,9.1138,9.1471,9.0972,9.0972,2142800.0
2012-10-12 09:30:00,10.92,11.03,10.9,11.0,792400.0,9.0723,9.1637,9.0557,9.1388,792400.0
2012-10-12 10:00:00,11.01,11.03,10.93,10.98,1849500.0,9.1471,9.1637,9.0806,9.1222,1849500.0
2012-10-12 11:00:00,10.99,10.99,10.9,10.94,930800.0,9.1305,9.1305,9.0557,9.0889,930800.0
2012-10-12 12:00:00,10.94,10.96,10.92,10.93,1009600.0,9.0889,9.1055,9.0723,9.0806,1009600.0
2012-10-12 13:00:00,10.93,10.94,10.89,10.91,1232800.0,9.0806,9.0889,9.0474,9.064,1232800.0
2012-10-12 14:00:00,10.91,10.94,10.9,10.92,1156600.0,9.064,9.0889,9.0557,9.0723,1156600.0
2012-10-12 15:00:00,10.92,10.93,10.87,10.9,2381900.0,9.0723,9.0806,9.0308,9.0557,2381900.0
2012-10-15 09:30:00,10.93,10.99,10.91,10.92,913400.0,9.0806,9.1305,9.064,9.0723,913400.0
2012-10-15 10:00:00,10.92,10.94,10.87,10.89,2008500.0,9.0723,9.0889,9.0308,9.0474,2008500.0
2012-10-15 11:00:00,10.9,10.97,10.89,10.93,1741000.0,9.0557,9.1138,9.0474,9.0806,1741000.0
2012-10-15 12:00:00,10.93,10.96,10.92,10.95,896500.0,9.0806,9.1055,9.0723,9.0972,896500.0
2012-10-15 13:00:00,10.96,10.96,10.92,10.92,1235600.0,9.1055,9.1055,9.0723,9.0723,1235600.0
2012-10-15 14:00:00,10.93,10.93,10.85,10.91,1802700.0,9.0806,9.0806,9.0142,9.064,1802700.0
2012-10-15 15:00:00,10.91,10.98,10.9,10.96,3225400.0,9.064,9.1222,9.0557,9.1055,3225400.0
2012-10-16 09:30:00,10.99,11.11,10.97,11.11,2111800.0,9.1305,9.2302,9.1138,9.2302,2111800.0
2012-10-16 10:00:00,11.11,11.16,11.1,11.15,3999200.0,9.2302,9.2717,9.2219,9.2634,3999200.0
2012-10-16 11:00:00,11.15,11.24,11.12,11.2,3492000.0,9.2634,9.3382,9.2385,9.3049,3492000.0
2012-10-16 12:00:00,11.21,11.28,11.2,11.27,4006000.0,9.3132,9.3714,9.3049,9.3631,4006000.0
2012-10-16 13:00:00,11.28,11.29,11.24,11.25,3130400.0,9.3714,9.3797,9.3382,9.3465,3130400.0
2012-10-16 14:00:00,11.25,11.25,11.18,11.2,2903000.0,9.3465,9.3465,9.2883,9.3049,2903000.0
2012-10-16 15:00:00,11.2,11.23,11.19,11.19,5292000.0,9.3049,9.3299,9.2966,9.2966,5292000.0
2012-10-17 09:30:00,11.11,11.22,11.09,11.13,1787400.0,9.2302,9.3215,9.2135,9.2468,1787400.0
2012-10-17 10:00:00,11.13,11.18,11.11,11.17,3091800.0,9.2468,9.2883,9.2302,9.28,3091800.0
2012-10-17 11:00:00,11.17,11.18,11.15,11.17,973100.0,9.28,9.2883,9.2634,9.28,973100.0
2012-10-17 12:00:00,11.17,11.21,11.16,11.21,1343700.0,9.28,9.3132,9.2717,9.3132,1343700.0
2012-10-17 13:00:00,11.21,11.21,11.13,11.16,1420400.0,9.3132,9.3132,9.2468,9.2717,1420400.0
2012-10-17 14:00:00,11.15,11.19,11.15,11.18,1932100.0,9.2634,9.2966,9.2634,9.2883,1932100.0
2012-10-17 15:00:00,11.17,11.21,11.16,11.17,2935300.0,9.28,9.3132,9.2717,9.28,2935300.0
2012-10-18 09:30:00,11.14,11.21,11.1,11.21,1255100.0,9.2551,9.3132,9.2219,9.3132,1255100.0
2012-10-18 10:00:00,11.21,11.23,11.12,11.17,1467000.0,9.3132,9.3299,9.2385,9.28,1467000.0
2012-10-18 11:00:00,11.17,11.21,11.17,11.2,1992600.0,9.28,9.3132,9.28,9.3049,1992600.0
2012-10-18 12:00:00,11.2,11.21,11.17,11.2,1648700.0,9.3049,9.3132,9.28,9.3049,1648700.0
2012-10-18 13:00:00,11.2,11.21,11.17,11.19,1364800.0,9.3049,9.3132,9.28,9.2966,1364800.0
2012-10-18 14:00:00,11.19,11.21,11.17,11.2,2147000.0,9.2966,9.3132,9.28,9.3049,2147000.0
2012-10-18 15:00:00,11.2,11.22,11.17,11.19,3192000.0,9.3049,9.3215,9.28,9.2966,3192000.0
2012-10-19 09:30:00,11.18,11.21,11.11,11.12,2616400.0,9.2883,9.3132,9.2302,9.2385,2616400.0
2012-10-19 10:00:00,11.12,11.13,10.98,11.0,1453100.0,9.2385,9.2468,9.1222,9.1388,1453100.0
2012-10-19 11:00:00,11.0,11.01,10.9,10.9,1654300.0,9.1388,9.1471,9.0557,9.0557,1654300.0
2012-10-19 12:00:00,10.91,10.95,10.85,10.93,1461900.0,9.064,9.0972,9.0142,9.0806,1461900.0
2012-10-19 13:00:00,10.93,10.96,10.89,10.9,1126200.0,9.0806,9.1055,9.0474,9.0557,1126200.0
2012-10-19 14:00:00,10.9,10.91,10.85,10.88,1939200.0,9.0557,9.064,9.0142,9.0391,1939200.0
2012-10-19 15:00:00,10.88,10.89,10.78,10.84,4866700.0,9.0391,9.0474,8.956,9.0058,4866700.0
2012-10-22 09:30:00,10.83,10.9,10.78,10.88,1295600.0,8.9975,9.0557,8.956,9.0391,1295600.0
2012-10-22 10:00:00,10.88,10.94,10.87,10.88,1356600.0,9.0391,9.0889,9.0308,9.0391,1356600.0
2012-10-22 11:00:00,10.87,10.89,10.84,10.89,1161400.0,9.0308,9.0474,9.0058,9.0474,1161400.0
2012-10-22 12:00:00,10.88,10.89,10.82,10.83,2190700.0,9.0391,9.0474,8.9892,8.9975,2190700.0
2012-10-22 13:00:00,10.82,10.84,10.78,10.83,1743000.0,8.9892,9.0058,8.956,8.9975,1743000.0
2012-10-22 14:00:00,10.83,10.87,10.82,10.84,1404800.0,8.9975,9.0308,8.9892,9.0058,1404800.0
2012-10-22 15:00:00,10.84,10.89,10.83,10.85,2086200.0,9.0058,9.0474,8.9975,9.0142,2086200.0
2012-10-23 09:30:00,10.71,10.75,10.62,10.72,1156000.0,8.8978,8.9311,8.8231,8.9061,1156000.0
2012-10-23 10:00:00,10.72,10.77,10.63,10.68,2485100.0,8.9061,8.9477,8.8314,8.8729,2485100.0
2012-10-23 11:00:00,10.69,10.72,10.68,10.7,863600.0,8.8812,8.9061,8.8729,8.8895,863600.0
2012-10-23 12:00:00,10.71,10.82,10.7,10.82,1443900.0,8.8978,8.9892,8.8895,8.9892,1443900.0
2012-10-23 13:00:00,10.82,10.85,10.77,10.8,1095200.0,8.9892,9.0142,8.9477,8.9726,1095200.0
2012-10-23 14:00:00,10.8,10.82,10.74,10.82,1515000.0,8.9726,8.9892,8.9228,8.9892,1515000.0
2012-10-23 15:00:00,10.82,10.85,10.78,10.8,3132100.0,8.9892,9.0142,8.956,8.9726,3132100.0
2012-10-24 09:30:00,10.9,10.91,10.71,10.73,1684000.0,9.0557,9.064,8.8978,8.9145,1684000.0
2012-10-24 10:00:00,10.73,10.75,10.68,10.73,2110800.0,8.9145,8.9311,8.8729,8.9145,2110800.0
2012-10-24 11:00:00,10.74,10.75,10.69,10.71,880400.0,8.9228,8.9311,8.8812,8.8978,880400.0
2012-10-24 12:00:00,10.7,10.77,10.7,10.74,1243900.0,8.8895,8.9477,8.8895,8.9228,1243900.0
2012-10-24 13:00:00,10.75,10.77,10.74,10.76,756300.0,8.9311,8.9477,8.9228,8.9394,756300.0
2012-10-24 14:00:00,10.75,10.77,10.71,10.72,1270700.0,8.9311,8.9477,8.8978,8.9061,1270700.0
2012-10-24 15:00:00,10.72,10.73,10.67,10.69,3047200.0,8.9061,8.9145,8.8646,8.8812,3047200.0
2012-10-25 09:30:00,10.75,10.85,10.73,10.77,3241600.0,8.9311,9.0142,8.9145,8.9477,3241600.0
2012-10-25 10:00:00,10.77,10.83,10.7,10.74,4230600.0,8.9477,8.9975,8.8895,8.9228,4230600.0
2012-10-25 11:00:00,10.74,10.76,10.67,10.69,2080000.0,8.9228,8.9394,8.8646,8.8812,2080000.0
2012-10-25 12:00:00,10.7,10.72,10.65,10.68,3054600.0,8.8895,8.9061,8.848,8.8729,3054600.0
2012-10-25 13:00:00,10.69,10.69,10.65,10.68,2296400.0,8.8812,8.8812,8.848,8.8729,2296400.0
2012-10-25 14:00:00,10.68,10.69,10.63,10.65,5397400.0,8.8729,8.8812,8.8314,8.848,5397400.0
2012-10-25 15:00:00,10.66,10.69,10.63,10.67,9562800.0,8.8563,8.8812,8.8314,8.8646,9562800.0
2012-10-26 09:30:00,10.72,10.77,10.65,10.67,2862600.0,8.9061,8.9477,8.848,8.8646,2862600.0
2012-10-26 10:00:00,10.67,10.71,10.64,10.67,4766200.0,8.8646,8.8978,8.8397,8.8646,4766200.0
2012-10-26 11:00:00,10.67,10.69,10.63,10.65,2231400.0,8.8646,8.8812,8.8314,8.848,2231400.0
2012-10-26 12:00:00,10.65,10.69,10.6,10.68,3433000.0,8.848,8.8812,8.8065,8.8729,3433000.0
2012-10-26 13:00:00,10.69,10.69,10.64,10.65,3201200.0,8.8812,8.8812,8.8397,8.848,3201200.0
2012-10-26 14:00:00,10.66,10.68,10.63,10.67,4145200.0,8.8563,8.8729,8.8314,8.8646,4145200.0
2012-10-26 15:00:00,10.67,10.68,10.63,10.66,7399000.0,8.8646,8.8729,8.8314,8.8563,7399000.0
2012-10-31 09:30:00,10.65,10.72,10.56,10.59,1762900.0,8.848,8.9061,8.7732,8.7981,1762900.0
2012-10-31 10:00:00,10.59,10.62,10.56,10.59,1594300.0,8.7981,8.8231,8.7732,8.7981,1594300.0
2012-10-31 11:00:00,10.59,10.62,10.56,10.6,1262600.0,8.7981,8.8231,8.7732,8.8065,1262600.0
2012-10-31 12:00:00,10.59,10.6,10.56,10.58,1115800.0,8.7981,8.8065,8.7732,8.7898,1115800.0
2012-10-31 13:00:00,10.57,10.59,10.54,10.58,1457500.0,8.7815,8.7981,8.7566,8.7898,1457500.0
2012-10-31 14:00:00,10.59,10.61,10.57,10.59,1870000.0,8.7981,8.8148,8.7815,8.7981,1870000.0
2012-10-31 15:00:00,10.6,10.62,10.56,10.6,2716500.0,8.8065,8.8231,8.7732,8.8065,2716500.0
2012-11-01 09:30:00,10.63,10.74,10.59,10.74,2111000.0,8.8314,8.9228,8.7981,8.9228,2111000.0
2012-11-01 10:00:00,10.74,10.84,10.74,10.77,4325200.0,8.9228,9.0058,8.9228,8.9477,4325200.0
2012-11-01 11:00:00,10.77,10.89,10.77,10.86,1834100.0,8.9477,9.0474,8.9477,9.0225,1834100.0
2012-11-01 12:00:00,10.86,10.87,10.82,10.86,1499000.0,9.0225,9.0308,8.9892,9.0225,1499000.0
2012-11-01 13:00:00,10.85,10.94,10.85,10.94,1554300.0,9.0142,9.0889,9.0142,9.0889,1554300.0
2012-11-01 14:00:00,10.94,10.97,10.91,10.97,2062900.0,9.0889,9.1138,9.064,9.1138,2062900.0
2012-11-01 15:00:00,10.97,11.05,10.94,10.95,5752400.0,9.1138,9.1803,9.0889,9.0972,5752400.0
2012-11-02 09:30:00,10.95,10.98,10.83,10.93,1757700.0,9.0972,9.1222,8.9975,9.0806,1757700.0
2012-11-02 10:00:00,10.93,10.97,10.84,10.86,2023100.0,9.0806,9.1138,9.0058,9.0225,2023100.0
2012-11-02 11:00:00,10.86,10.91,10.84,10.89,1044100.0,9.0225,9.064,9.0058,9.0474,1044100.0
2012-11-02 12:00:00,10.9,10.94,10.87,10.9,1052900.0,9.0557,9.0889,9.0308,9.0557,1052900.0
2012-11-02 13:00:00,10.9,10.95,10.88,10.88,916800.0,9.0557,9.0972,9.0391,9.0391,916800.0
2012-11-02 14:00:00,10.88,10.9,10.79,10.79,2321900.0,9.0391,9.0557,8.9643,8.9643,2321900.0
2012-11-02 15:00:00,10.8,10.85,10.74,10.79,3375500.0,8.9726,9.0142,8.9228,8.9643,3375500.0
2012-11-05 09:30:00,10.71,10.84,10.71,10.82,1145400.0,8.8978,9.0058,8.8978,8.9892,1145400.0
2012-11-05 10:00:00,10.81,10.88,10.8,10.87,1477000.0,8.9809,9.0391,8.9726,9.0308,1477000.0
2012-11-05 11:00:00,10.86,10.87,10.82,10.87,1198700.0,9.0225,9.0308,8.9892,9.0308,1198700.0
2012-11-05 12:00:00,10.87,10.93,10.86,10.93,1817800.0,9.0308,9.0806,9.0225,9.0806,1817800.0
2012-11-05 13:00:00,10.93,11.0,10.92,10.98,791700.0,9.0806,9.1388,9.0723,9.1222,791700.0
2012-11-05 14:00:00,10.98,11.09,10.97,11.07,1209300.0,9.1222,9.2135,9.1138,9.1969,1209300.0
2012-11-05 15:00:00,11.06,11.14,11.05,11.09,3437800.0,9.1886,9.2551,9.1803,9.2135,3437800.0
2012-11-06 09:30:00,11.11,11.19,11.07,11.18,804200.0,9.2302,9.2966,9.1969,9.2883,804200.0
2012-11-06 10:00:00,11.19,11.31,11.16,11.26,2185600.0,9.2966,9.3963,9.2717,9.3548,2185600.0
2012-11-06 11:00:00,11.26,11.42,11.25,11.42,1793800.0,9.3548,9.4877,9.3465,9.4877,1793800.0
2012-11-06 12:00:00,11.42,11.46,11.4,11.43,1836700.0,9.4877,9.5209,9.4711,9.496,1836700.0
2012-11-06 13:00:00,11.44,11.51,11.43,11.49,2080400.0,9.5043,9.5625,9.496,9.5459,2080400.0
2012-11-06 14:00:00,11.49,11.5,11.45,11.47,1576900.0,9.5459,9.5542,9.5126,9.5292,1576900.0
2012-11-06 15:00:00,11.46,11.48,11.38,11.47,5900400.0,9.5209,9.5376,9.4545,9.5292,5900400.0
2012-11-07 09:30:00,11.3,11.3,11.15,11.17,3294600.0,9.388,9.388,9.2634,9.28,3294600.0
2012-11-07 10:00:00,11.17,11.18,10.99,11.0,4647000.0,9.28,9.2883,9.1305,9.1388,4647000.0
2012-11-07 11:00:00,11.0,11.04,10.91,10.96,6979200.0,9.1388,9.172,9.064,9.1055,6979200.0
2012-11-07 12:00:00,10.96,10.97,10.91,10.92,4270600.0,9.1055,9.1138,9.064,9.0723,4270600.0
2012-11-07 13:00:00,10.92,10.97,10.9,10.95,3781000.0,9.0723,9.1138,9.0557,9.0972,3781000.0
2012-11-07 14:00:00,10.96,10.97,10.9,10.96,2833800.0,9.1055,9.1138,9.0557,9.1055,2833800.0
2012-11-07 15:00:00,10.96,11.0,10.92,10.94,7402400.0,9.1055,9.1388,9.0723,9.0889,7402400.0
2012-11-08 09:30:00,10.92,10.98,10.87,10.89,3336400.0,9.0723,9.1222,9.0308,9.0474,3336400.0
2012-11-08 10:00:00,10.89,10.91,10.77,10.79,8226000.0,9.0474,9.064,8.9477,8.9643,8226000.0
2012-11-08 11:00:00,10.8,10.82,10.74,10.75,3488000.0,8.9726,8.9892,8.9228,8.9311,3488000.0
2012-11-08 12:00:00,10.75,10.75,10.59,10.67,7377200.0,8.9311,8.9311,8.7981,8.8646,7377200.0
2012-11-08 13:00:00,10.67,10.68,10.52,10.68,6542400.0,8.8646,8.8729,8.74,8.8729,6542400.0
2012-11-08 14:00:00,10.68,10.69,10.55,10.56,5722000.0,8.8729,8.8812,8.7649,8.7732,5722000.0
2012-11-08 15:00:00,10.56,10.58,10.5,10.51,9891000.0,8.7732,8.7898,8.7234,8.7317,9891000.0
2012-11-09 09:30:00,10.52,10.64,10.51,10.62,1298000.0,8.74,8.8397,8.7317,8.8231,1298000.0
2012-11-09 10:00:00,10.62,10.69,10.6,10.69,1286500.0,8.8231,8.8812,8.8065,8.8812,1286500.0
2012-11-09 11:00:00,10.69,10.77,10.68,10.77,1837600.0,8.8812,8.9477,8.8729,8.9477,1837600.0
2012-11-09 12:00:00,10.77,10.8,10.74,10.78,857600.0,8.9477,8.9726,8.9228,8.956,857600.0
2012-11-09 13:00:00,10.77,10.8,10.67,10.72,1959700.0,8.9477,8.9726,8.8646,8.9061,1959700.0
2012-11-09 14:00:00,10.72,10.78,10.69,10.74,972100.0,8.9061,8.956,8.8812,8.9228,972100.0
2012-11-09 15:00:00,10.74,10.75,10.66,10.67,2536000.0,8.9228,8.9311,8.8563,8.8646,2536000.0
2012-11-12 09:30:00,10.69,10.76,10.64,10.74,1217900.0,8.8812,8.9394,8.8397,8.9228,1217900.0
2012-11-12 10:00:00,10.74,10.74,10.62,10.66,980100.0,8.9228,8.9228,8.8231,8.8563,980100.0
2012-11-12 11:00:00,10.66,10.68,10.62,10.63,1305000.0,8.8563,8.8729,8.8231,8.8314,1305000.0
2012-11-12 12:00:00,10.63,10.68,10.62,10.68,610100.0,8.8314,8.8729,8.8231,8.8729,610100.0
2012-11-12 13:00:00,10.67,10.71,10.66,10.68,1028000.0,8.8646,8.8978,8.8563,8.8729,1028000.0
2012-11-12 14:00:00,10.68,10.69,10.63,10.63,618600.0,8.8729,8.8812,8.8314,8.8314,618600.0
2012-11-12 15:00:00,10.63,10.66,10.61,10.64,1850000.0,8.8314,8.8563,8.8148,8.8397,1850000.0
2012-11-13 09:30:00,10.56,10.64,10.5,10.61,2889000.0,8.7732,8.8397,8.7234,8.8148,2889000.0
2012-11-13 10:00:00,10.6,10.65,10.54,10.64,3058400.0,8.8065,8.848,8.7566,8.8397,3058400.0
2012-11-13 11:00:00,10.65,10.66,10.58,10.6,2288200.0,8.848,8.8563,8.7898,8.8065,2288200.0
2012-11-13 12:00:00,10.6,10.6,10.53,10.55,2077600.0,8.8065,8.8065,8.7483,8.7649,2077600.0
2012-11-13 13:00:00,10.55,10.56,10.51,10.54,3488000.0,8.7649,8.7732,8.7317,8.7566,3488000.0
2012-11-13 14:00:00,10.54,10.54,10.5,10.53,2919600.0,8.7566,8.7566,8.7234,8.7483,2919600.0
2012-11-13 15:00:00,10.54,10.54,10.43,10.48,4653200.0,8.7566,8.7566,8.6652,8.7068,4653200.0
2012-11-14 09:30:00,10.57,10.57,10.51,10.53,724400.0,8.7815,8.7815,8.7317,8.7483,724400.0
2012-11-14 10:00:00,10.54,10.57,10.47,10.5,2258900.0,8.7566,8.7815,8.6985,8.7234,2258900.0
2012-11-14 11:00:00,10.49,10.54,10.49,10.52,2411100.0,8.7151,8.7566,8.7151,8.74,2411100.0
2012-11-14 12:00:00,10.53,10.53,10.48,10.5,1087900.0,8.7483,8.7483,8.7068,8.7234,1087900.0
2012-11-14 13:00:00,10.49,10.53,10.48,10.5,1328300.0,8.7151,8.7483,8.7068,8.7234,1328300.0
2012-11-14 14:00:00,10.51,10.52,10.4,10.4,1825300.0,8.7317,8.74,8.6403,8.6403,1825300.0
2012-11-14 15:00:00,10.41,10.42,10.32,10.36,3331100.0,8.6486,8.6569,8.5738,8.6071,3331100.0
2012-11-15 09:30:00,10.38,10.47,10.37,10.38,3424600.0,8.6237,8.6985,8.6154,8.6237,3424600.0
2012-11-15 10:00:00,10.38,10.43,10.35,10.37,3590600.0,8.6237,8.6652,8.5988,8.6154,3590600.0
2012-11-15 11:00:00,10.36,10.39,10.28,10.3,3490000.0,8.6071,8.632,8.5406,8.5572,3490000.0
2012-11-15 12:00:00,10.3,10.31,10.25,10.28,1793600.0,8.5572,8.5655,8.5157,8.5406,1793600.0
2012-11-15 13:00:00,10.29,10.37,10.25,10.36,3752000.0,8.5489,8.6154,8.5157,8.6071,3752000.0
2012-11-15 14:00:00,10.35,10.39,10.25,10.26,7152800.0,8.5988,8.632,8.5157,8.524,7152800.0
2012-11-15 15:00:00,10.27,10.33,10.24,10.28,6007600.0,8.5323,8.5821,8.5074,8.5406,6007600.0
2012-11-16 09:30:00,10.32,10.34,10.11,10.13,6666000.0,8.5738,8.5904,8.3994,8.416,6666000.0
2012-11-16 10:00:00,10.14,10.16,10.06,10.11,5907200.0,8.4243,8.4409,8.3578,8.3994,5907200.0
2012-11-16 11:00:00,10.1,10.11,9.95,10.05,10956000.0,8.3911,8.3994,8.2664,8.3495,10956000.0
2012-11-16 12:00:00,10.05,10.24,10.04,10.19,5340600.0,8.3495,8.5074,8.3412,8.4658,5340600.0
2012-11-16 13:00:00,10.2,10.2,10.07,10.1,2821800.0,8.4741,8.4741,8.3661,8.3911,2821800.0
2012-11-16 14:00:00,10.1,10.13,10.06,10.07,5727000.0,8.3911,8.416,8.3578,8.3661,5727000.0
2012-11-16 15:00:00,10.06,10.21,10.06,10.16,8804400.0,8.3578,8.4824,8.3578,8.4409,8804400.0
2012-11-19 09:30:00,10.16,10.32,10.12,10.26,2194100.0,8.5142,8.6483,8.4807,8.598,2194100.0
2012-11-19 10:00:00,10.26,10.43,10.25,10.38,2501900.0,8.598,8.7405,8.5897,8.6986,2501900.0
2012-11-19 11:00:00,10.38,10.4,10.26,10.29,1563200.0,8.6986,8.7154,8.598,8.6232,1563200.0
2012-11-19 12:00:00,10.29,10.37,10.28,10.3,1347900.0,8.6232,8.6902,8.6148,8.6316,1347900.0
2012-11-19 13:00:00,10.31,10.33,10.26,10.3,1416200.0,8.6399,8.6567,8.598,8.6316,1416200.0
2012-11-19 14:00:00,10.29,10.38,10.29,10.36,2032400.0,8.6232,8.6986,8.6232,8.6818,2032400.0
2012-11-19 15:00:00,10.36,10.37,10.32,10.35,3396100.0,8.6818,8.6902,8.6483,8.6735,3396100.0
2012-11-20 09:30:00,10.32,10.32,10.24,10.32,1378900.0,8.6483,8.6483,8.5813,8.6483,1378900.0
2012-11-20 10:00:00,10.32,10.34,10.27,10.27,1698700.0,8.6483,8.6651,8.6064,8.6064,1698700.0
2012-11-20 11:00:00,10.28,10.39,10.26,10.36,1295300.0,8.6148,8.707,8.598,8.6818,1295300.0
2012-11-20 12:00:00,10.37,10.39,10.35,10.37,1013900.0,8.6902,8.707,8.6735,8.6902,1013900.0
2012-11-20 13:00:00,10.37,10.37,10.27,10.32,1403100.0,8.6902,8.6902,8.6064,8.6483,1403100.0
2012-11-20 14:00:00,10.32,10.36,10.3,10.33,1025900.0,8.6483,8.6818,8.6316,8.6567,1025900.0
2012-11-20 15:00:00,10.33,10.39,10.32,10.39,2179100.0,8.6567,8.707,8.6483,8.707,2179100.0
2012-11-21 09:30:00,10.35,10.44,10.29,10.42,1397500.0,8.6735,8.7489,8.6232,8.7321,1397500.0
2012-11-21 10:00:00,10.42,10.44,10.38,10.41,979900.0,8.7321,8.7489,8.6986,8.7237,979900.0
2012-11-21 11:00:00,10.42,10.45,10.41,10.41,654200.0,8.7321,8.7573,8.7237,8.7237,654200.0
2012-11-21 12:00:00,10.41,10.48,10.41,10.46,659100.0,8.7237,8.7824,8.7237,8.7656,659100.0
2012-11-21 13:00:00,10.46,10.48,10.45,10.47,572500.0,8.7656,8.7824,8.7573,8.774,572500.0
2012-11-21 14:00:00,10.48,10.5,10.42,10.42,1113500.0,8.7824,8.7992,8.7321,8.7321,1113500.0
2012-11-21 15:00:00,10.43,10.45,10.38,10.43,2349100.0,8.7405,8.7573,8.6986,8.7405,2349100.0
2012-11-23 09:30:00,10.44,10.54,10.44,10.49,1036000.0,8.7489,8.8327,8.7489,8.7908,1036000.0
2012-11-23 10:00:00,10.49,10.55,10.47,10.51,1394100.0,8.7908,8.8411,8.774,8.8075,1394100.0
2012-11-23 11:00:00,10.51,10.52,10.43,10.43,1651300.0,8.8075,8.8159,8.7405,8.7405,1651300.0
2012-11-23 12:00:00,10.43,10.44,10.35,10.4,2341000.0,8.7405,8.7489,8.6735,8.7154,2341000.0
2012-11-26 09:30:00,10.35,10.56,10.34,10.49,1636600.0,8.6735,8.8494,8.6651,8.7908,1636600.0
2012-11-26 10:00:00,10.49,10.51,10.44,10.46,1199900.0,8.7908,8.8075,8.7489,8.7656,1199900.0
2012-11-26 11:00:00,10.45,10.46,10.4,10.44,1303700.0,8.7573,8.7656,8.7154,8.7489,1303700.0
2012-11-26 12:00:00,10.44,10.48,10.44,10.45,908900.0,8.7489,8.7824,8.7489,8.7573,908900.0
2012-11-26 13:00:00,10.45,10.46,10.4,10.4,460900.0,8.7573,8.7656,8.7154,8.7154,460900.0
2012-11-26 14:00:00,10.41,10.47,10.38,10.47,1011200.0,8.7237,8.774,8.6986,8.774,1011200.0
2012-11-26 15:00:00,10.47,10.49,10.43,10.47,2068000.0,8.774,8.7908,8.7405,8.774,2068000.0
2012-11-27 09:30:00,10.4,10.49,10.38,10.46,984300.0,8.7154,8.7908,8.6986,8.7656,984300.0
2012-11-27 10:00:00,10.47,10.47,10.36,10.41,1553300.0,8.774,8.774,8.6818,8.7237,1553300.0
2012-11-27 11:00:00,10.4,10.5,10.4,10.47,1017700.0,8.7154,8.7992,8.7154,8.774,1017700.0
2012-11-27 12:00:00,10.47,10.49,10.44,10.46,591800.0,8.774,8.7908,8.7489,8.7656,591800.0
2012-11-27 13:00:00,10.46,10.46,10.41,10.44,876300.0,8.7656,8.7656,8.7237,8.7489,876300.0
2012-11-27 14:00:00,10.45,10.45,10.36,10.39,1264300.0,8.7573,8.7573,8.6818,8.707,1264300.0
2012-11-27 15:00:00,10.38,10.41,10.37,10.37,2396700.0,8.6986,8.7237,8.6902,8.6902,2396700.0
2012-11-28 09:30:00,10.33,10.38,10.24,10.31,1829000.0,8.6567,8.6986,8.5813,8.6399,1829000.0
2012-11-28 10:00:00,10.3,10.48,10.27,10.47,3781200.0,8.6316,8.7824,8.6064,8.774,3781200.0
2012-11-28 11:00:00,10.46,10.55,10.46,10.51,3190000.0,8.7656,8.8411,8.7656,8.8075,3190000.0
2012-11-28 12:00:00,10.51,10.58,10.46,10.54,2593800.0,8.8075,8.8662,8.7656,8.8327,2593800.0
2012-11-28 13:00:00,10.54,10.6,10.53,10.59,1866000.0,8.8327,8.883,8.8243,8.8746,1866000.0
2012-11-28 14:00:00,10.59,10.6,10.56,10.59,1419200.0,8.8746,8.883,8.8494,8.8746,1419200.0
2012-11-28 15:00:00,10.59,10.62,10.55,10.59,6134600.0,8.8746,8.8997,8.8411,8.8746,6134600.0
2012-11-29 09:30:00,10.66,10.8,10.65,10.75,1071900.0,8.9332,9.0506,8.9249,9.0087,1071900.0
2012-11-29 10:00:00,10.76,10.78,10.7,10.76,859500.0,9.017,9.0338,8.9668,9.017,859500.0
2012-11-29 11:00:00,10.76,10.77,10.66,10.71,1935400.0,9.017,9.0254,8.9332,8.9751,1935400.0
2012-11-29 12:00:00,10.71,10.75,10.7,10.72,658500.0,8.9751,9.0087,8.9668,8.9835,658500.0
2012-11-29 13:00:00,10.72,10.79,10.72,10.79,885900.0,8.9835,9.0422,8.9835,9.0422,885900.0
2012-11-29 14:00:00,10.79,10.8,10.76,10.79,1396600.0,9.0422,9.0506,9.017,9.0422,1396600.0
2012-11-29 15:00:00,10.79,10.79,10.72,10.74,2004200.0,9.0422,9.0422,8.9835,9.0003,2004200.0
2012-11-30 09:30:00,10.74,10.78,10.7,10.73,574100.0,9.0003,9.0338,8.9668,8.9919,574100.0
2012-11-30 10:00:00,10.73,10.78,10.72,10.75,1280800.0,8.9919,9.0338,8.9835,9.0087,1280800.0
2012-11-30 11:00:00,10.75,10.78,10.73,10.77,1793900.0,9.0087,9.0338,8.9919,9.0254,1793900.0
2012-11-30 12:00:00,10.78,10.79,10.75,10.75,951300.0,9.0338,9.0422,9.0087,9.0087,951300.0
2012-11-30 13:00:00,10.75,10.78,10.74,10.75,1418600.0,9.0087,9.0338,9.0003,9.0087,1418600.0
2012-11-30 14:00:00,10.75,10.79,10.73,10.74,1206100.0,9.0087,9.0422,8.9919,9.0003,1206100.0
2012-11-30 15:00:00,10.74,10.76,10.72,10.73,2503400.0,9.0003,9.017,8.9835,8.9919,2503400.0
2012-12-03 09:30:00,10.78,10.85,10.74,10.77,788800.0,9.0338,9.0925,9.0003,9.0254,788800.0
2012-12-03 10:00:00,10.76,10.77,10.67,10.68,1175900.0,9.017,9.0254,8.9416,8.95,1175900.0
2012-12-03 11:00:00,10.69,10.7,10.66,10.68,649200.0,8.9584,8.9668,8.9332,8.95,649200.0
2012-12-03 12:00:00,10.69,10.74,10.68,10.71,1073900.0,8.9584,9.0003,8.95,8.9751,1073900.0
2012-12-03 13:00:00,10.7,10.7,10.65,10.69,925400.0,8.9668,8.9668,8.9249,8.9584,925400.0
2012-12-03 14:00:00,10.69,10.73,10.69,10.7,1062000.0,8.9584,8.9919,8.9584,8.9668,1062000.0
2012-12-03 15:00:00,10.7,10.74,10.65,10.66,2356700.0,8.9668,9.0003,8.9249,8.9332,2356700.0
2012-12-04 09:30:00,10.69,10.73,10.66,10.68,664100.0,8.9584,8.9919,8.9332,8.95,664100.0
2012-12-04 10:00:00,10.69,10.73,10.66,10.71,977200.0,8.9584,8.9919,8.9332,8.9751,977200.0
2012-12-04 11:00:00,10.72,10.72,10.63,10.68,1016500.0,8.9835,8.9835,8.9081,8.95,1016500.0
2012-12-04 12:00:00,10.69,10.73,10.65,10.71,1933100.0,8.9584,8.9919,8.9249,8.9751,1933100.0
2012-12-04 13:00:00,10.71,10.82,10.69,10.82,1316600.0,8.9751,9.0673,8.9584,9.0673,1316600.0
2012-12-04 14:00:00,10.82,10.85,10.78,10.84,1275600.0,9.0673,9.0925,9.0338,9.0841,1275600.0
2012-12-04 15:00:00,10.84,10.89,10.83,10.88,3701900.0,9.0841,9.126,9.0757,9.1176,3701900.0
2012-12-05 09:30:00,10.87,10.93,10.8,10.85,1279400.0,9.1092,9.1595,9.0506,9.0925,1279400.0
2012-12-05 10:00:00,10.85,10.89,10.77,10.81,1942000.0,9.0925,9.126,9.0254,9.0589,1942000.0
2012-12-05 11:00:00,10.81,10.86,10.78,10.86,1071900.0,9.0589,9.1008,9.0338,9.1008,1071900.0
2012-12-05 12:00:00,10.85,10.92,10.84,10.89,1852000.0,9.0925,9.1511,9.0841,9.126,1852000.0
2012-12-05 13:00:00,10.88,10.9,10.83,10.83,855400.0,9.1176,9.1344,9.0757,9.0757,855400.0
2012-12-05 14:00:00,10.83,10.85,10.82,10.84,1073800.0,9.0757,9.0925,9.0673,9.0841,1073800.0
2012-12-05 15:00:00,10.83,10.85,10.78,10.8,1866400.0,9.0757,9.0925,9.0338,9.0506,1866400.0
2012-12-06 09:30:00,10.8,10.84,10.74,10.79,1187100.0,9.0506,9.0841,9.0003,9.0422,1187100.0
2012-12-06 10:00:00,10.79,10.82,10.75,10.8,801600.0,9.0422,9.0673,9.0087,9.0506,801600.0
2012-12-06 11:00:00,10.81,10.82,10.76,10.79,1302600.0,9.0589,9.0673,9.017,9.0422,1302600.0
2012-12-06 12:00:00,10.79,10.81,10.75,10.78,914200.0,9.0422,9.0589,9.0087,9.0338,914200.0
2012-12-06 13:00:00,10.77,10.83,10.77,10.83,694900.0,9.0254,9.0757,9.0254,9.0757,694900.0
2012-12-06 14:00:00,10.84,10.87,10.82,10.86,868700.0,9.0841,9.1092,9.0673,9.1008,868700.0
2012-12-06 15:00:00,10.86,10.89,10.83,10.89,2070800.0,9.1008,9.126,9.0757,9.126,2070800.0
2012-12-07 09:30:00,10.93,10.95,10.9,10.92,934700.0,9.1595,9.1763,9.1344,9.1511,934700.0
2012-12-07 10:00:00,10.92,10.96,10.89,10.9,1221100.0,9.1511,9.1846,9.126,9.1344,1221100.0
2012-12-07 11:00:00,10.9,10.91,10.85,10.86,1119300.0,9.1344,9.1427,9.0925,9.1008,1119300.0
2012-12-07 12:00:00,10.85,10.89,10.83,10.88,611200.0,9.0925,9.126,9.0757,9.1176,611200.0
2012-12-07 13:00:00,10.87,10.91,10.86,10.88,854900.0,9.1092,9.1427,9.1008,9.1176,854900.0
2012-12-07 14:00:00,10.88,10.94,10.88,10.92,860800.0,9.1176,9.1679,9.1176,9.1511,860800.0
2012-12-07 15:00:00,10.93,10.98,10.9,10.97,2154400.0,9.1595,9.2014,9.1344,9.193,2154400.0
2012-12-10 09:30:00,10.92,11.05,10.91,11.04,999600.0,9.1511,9.2601,9.1427,9.2517,999600.0
2012-12-10 10:00:00,11.05,11.1,11.03,11.09,1276000.0,9.2601,9.302,9.2433,9.2936,1276000.0
2012-12-10 11:00:00,11.09,11.12,11.08,11.1,1126200.0,9.2936,9.3187,9.2852,9.302,1126200.0
2012-12-10 12:00:00,11.11,11.13,11.08,11.09,824300.0,9.3103,9.3271,9.2852,9.2936,824300.0
2012-12-10 13:00:00,11.08,11.09,11.05,11.08,1089900.0,9.2852,9.2936,9.2601,9.2852,1089900.0
2012-12-10 14:00:00,11.08,11.08,11.0,11.04,767600.0,9.2852,9.2852,9.2182,9.2517,767600.0
2012-12-10 15:00:00,11.04,11.11,11.04,11.05,2052400.0,9.2517,9.3103,9.2517,9.2601,2052400.0
2012-12-11 09:30:00,11.1,11.14,11.06,11.13,2397200.0,9.302,9.3355,9.2684,9.3271,2397200.0
2012-12-11 10:00:00,11.13,11.19,11.13,11.16,2796000.0,9.3271,9.3774,9.3271,9.3522,2796000.0
2012-12-11 11:00:00,11.16,11.2,11.13,11.15,3148600.0,9.3522,9.3858,9.3271,9.3439,3148600.0
2012-12-11 12:00:00,11.16,11.17,11.13,11.14,2137000.0,9.3522,9.3606,9.3271,9.3355,2137000.0
2012-12-11 13:00:00,11.14,11.15,11.1,11.13,1096800.0,9.3355,9.3439,9.302,9.3271,1096800.0
2012-12-11 14:00:00,11.13,11.15,11.11,11.12,1868200.0,9.3271,9.3439,9.3103,9.3187,1868200.0
2012-12-11 15:00:00,11.12,11.12,11.07,11.08,4953400.0,9.3187,9.3187,9.2768,9.2852,4953400.0
2012-12-12 09:30:00,11.11,11.19,11.08,11.16,1106200.0,9.3103,9.3774,9.2852,9.3522,1106200.0
2012-12-12 10:00:00,11.16,11.17,11.1,11.14,1976900.0,9.3522,9.3606,9.302,9.3355,1976900.0
2012-12-12 11:00:00,11.13,11.16,11.12,11.13,971000.0,9.3271,9.3522,9.3187,9.3271,971000.0
2012-12-12 12:00:00,11.14,11.25,11.12,11.23,2173400.0,9.3355,9.4277,9.3187,9.4109,2173400.0
2012-12-12 13:00:00,11.23,11.24,11.18,11.19,1399200.0,9.4109,9.4193,9.369,9.3774,1399200.0
2012-12-12 14:00:00,11.19,11.21,11.15,11.16,1134800.0,9.3774,9.3941,9.3439,9.3522,1134800.0
2012-12-12 15:00:00,11.16,11.17,11.08,11.1,2058100.0,9.3522,9.3606,9.2852,9.302,2058100.0
2012-12-13 09:30:00,11.14,11.17,11.02,11.17,1007200.0,9.3355,9.3606,9.2349,9.3606,1007200.0
2012-12-13 10:00:00,11.17,11.22,11.15,11.15,1116600.0,9.3606,9.4025,9.3439,9.3439,1116600.0
2012-12-13 11:00:00,11.16,11.16,10.98,11.07,1669500.0,9.3522,9.3522,9.2014,9.2768,1669500.0
2012-12-13 12:00:00,11.08,11.09,10.94,10.97,909600.0,9.2852,9.2936,9.1679,9.193,909600.0
2012-12-13 13:00:00,10.98,11.01,10.95,11.01,1596300.0,9.2014,9.2265,9.1763,9.2265,1596300.0
2012-12-13 14:00:00,11.01,11.09,10.99,11.08,2443000.0,9.2265,9.2936,9.2098,9.2852,2443000.0
2012-12-13 15:00:00,11.08,11.15,11.04,11.12,4605400.0,9.2852,9.3439,9.2517,9.3187,4605400.0
2012-12-14 09:30:00,11.03,11.14,11.03,11.1,1031800.0,9.2433,9.3355,9.2433,9.302,1031800.0
2012-12-14 10:00:00,11.1,11.18,11.09,11.15,1502900.0,9.302,9.369,9.2936,9.3439,1502900.0
2012-12-14 11:00:00,11.15,11.15,11.08,11.13,973500.0,9.3439,9.3439,9.2852,9.3271,973500.0
2012-12-14 12:00:00,11.12,11.18,11.12,11.13,604600.0,9.3187,9.369,9.3187,9.3271,604600.0
2012-12-14 13:00:00,11.13,11.14,11.08,11.09,399200.0,9.3271,9.3355,9.2852,9.2936,399200.0
2012-12-14 14:00:00,11.09,11.11,11.01,11.01,632900.0,9.2936,9.3103,9.2265,9.2265,632900.0
2012-12-14 15:00:00,11.01,11.09,11.01,11.08,1692400.0,9.2265,9.2936,9.2265,9.2852,1692400.0
2012-12-17 09:30:00,11.09,11.17,11.07,11.1,917300.0,9.2936,9.3606,9.2768,9.302,917300.0
2012-12-17 10:00:00,11.11,11.13,11.05,11.1,1721600.0,9.3103,9.3271,9.2601,9.302,1721600.0
2012-12-17 11:00:00,11.1,11.14,11.08,11.1,846100.0,9.302,9.3355,9.2852,9.302,846100.0
2012-12-17 12:00:00,11.1,11.13,11.09,11.1,720000.0,9.302,9.3271,9.2936,9.302,720000.0
2012-12-17 13:00:00,11.1,11.1,11.02,11.04,1078800.0,9.302,9.302,9.2349,9.2517,1078800.0
2012-12-17 14:00:00,11.04,11.08,10.99,11.03,1250800.0,9.2517,9.2852,9.2098,9.2433,1250800.0
2012-12-17 15:00:00,11.03,11.11,11.02,11.11,2041100.0,9.2433,9.3103,9.2349,9.3103,2041100.0
2012-12-18 09:30:00,11.09,11.15,11.02,11.13,933200.0,9.2936,9.3439,9.2349,9.3271,933200.0
2012-12-18 10:00:00,11.12,11.2,11.12,11.18,1503700.0,9.3187,9.3858,9.3187,9.369,1503700.0
2012-12-18 11:00:00,11.18,11.2,11.17,11.19,816400.0,9.369,9.3858,9.3606,9.3774,816400.0
2012-12-18 12:00:00,11.18,11.25,11.16,11.25,1307300.0,9.369,9.4277,9.3522,9.4277,1307300.0
2012-12-18 13:00:00,11.25,11.25,11.17,11.18,1173400.0,9.4277,9.4277,9.3606,9.369,1173400.0
2012-12-18 14:00:00,11.18,11.21,11.16,11.19,1020400.0,9.369,9.3941,9.3522,9.3774,1020400.0
2012-12-18 15:00:00,11.19,11.21,11.16,11.19,2717200.0,9.3774,9.3941,9.3522,9.3774,2717200.0
2012-12-19 09:30:00,11.24,11.34,11.22,11.3,1045400.0,9.4193,9.5031,9.4025,9.4696,1045400.0
2012-12-19 10:00:00,11.3,11.37,11.3,11.35,1433100.0,9.4696,9.5282,9.4696,9.5115,1433100.0
2012-12-19 11:00:00,11.35,11.38,11.34,11.37,962500.0,9.5115,9.5366,9.5031,9.5282,962500.0
2012-12-19 12:00:00,11.37,11.37,11.31,11.34,1110900.0,9.5282,9.5282,9.4779,9.5031,1110900.0
2012-12-19 13:00:00,11.34,11.37,11.33,11.36,1292300.0,9.5031,9.5282,9.4947,9.5198,1292300.0
2012-12-19 14:00:00,11.36,11.38,11.3,11.31,1707200.0,9.5198,9.5366,9.4696,9.4779,1707200.0
2012-12-19 15:00:00,11.32,11.37,11.31,11.34,2867900.0,9.4863,9.5282,9.4779,9.5031,2867900.0
2012-12-20 09:30:00,11.34,11.39,11.2,11.23,1660000.0,9.5031,9.545,9.3858,9.4109,1660000.0
2012-12-20 10:00:00,11.24,11.3,11.21,11.23,2547200.0,9.4193,9.4696,9.3941,9.4109,2547200.0
2012-12-20 11:00:00,11.22,11.3,11.22,11.29,1729000.0,9.4025,9.4696,9.4025,9.4612,1729000.0
2012-12-20 12:00:00,11.28,11.32,11.26,11.32,1490200.0,9.4528,9.4863,9.436,9.4863,1490200.0
2012-12-20 13:00:00,11.32,11.34,11.28,11.34,2118800.0,9.4863,9.5031,9.4528,9.5031,2118800.0
2012-12-20 14:00:00,11.34,11.34,11.3,11.31,1957200.0,9.5031,9.5031,9.4696,9.4779,1957200.0
2012-12-20 15:00:00,11.31,11.39,11.27,11.39,6804800.0,9.4779,9.545,9.4444,9.545,6804800.0
2012-12-21 09:30:00,11.2,11.24,11.02,11.23,5473000.0,9.3858,9.4193,9.2349,9.4109,5473000.0
2012-12-21 10:00:00,11.23,11.37,11.22,11.36,2238200.0,9.4109,9.5282,9.4025,9.5198,2238200.0
2012-12-21 11:00:00,11.36,11.4,11.32,11.38,2239800.0,9.5198,9.5534,9.4863,9.5366,2239800.0
2012-12-21 12:00:00,11.38,11.46,11.35,11.45,2173800.0,9.5366,9.6037,9.5115,9.5953,2173800.0
2012-12-21 13:00:00,11.45,11.47,11.39,11.41,1061300.0,9.5953,9.612,9.545,9.5617,1061300.0
2012-12-21 14:00:00,11.41,11.43,11.39,11.41,1182400.0,9.5617,9.5785,9.545,9.5617,1182400.0
2012-12-21 15:00:00,11.41,11.5,11.39,11.48,5314900.0,9.5617,9.6372,9.545,9.6204,5314900.0
2012-12-24 09:30:00,11.39,11.49,11.3,11.34,1152800.0,9.545,9.6288,9.4696,9.5031,1152800.0
2012-12-24 10:00:00,11.35,11.44,11.31,11.35,1774800.0,9.5115,9.5869,9.4779,9.5115,1774800.0
2012-12-24 11:00:00,11.35,11.37,11.34,11.36,530300.0,9.5115,9.5282,9.5031,9.5198,530300.0
2012-12-24 12:00:00,11.35,11.37,11.31,11.37,1538500.0,9.5115,9.5282,9.4779,9.5282,1538500.0
2012-12-26 09:30:00,11.37,11.42,11.3,11.41,651000.0,9.5282,9.5701,9.4696,9.5617,651000.0
2012-12-26 10:00:00,11.42,11.44,11.37,11.37,840000.0,9.5701,9.5869,9.5282,9.5282,840000.0
2012-12-26 11:00:00,11.37,11.4,11.32,11.4,1137200.0,9.5282,9.5534,9.4863,9.5534,1137200.0
2012-12-26 12:00:00,11.4,11.42,11.37,11.42,945000.0,9.5534,9.5701,9.5282,9.5701,945000.0
2012-12-26 13:00:00,11.41,11.42,11.38,11.38,976600.0,9.5617,9.5701,9.5366,9.5366,976600.0
2012-12-26 14:00:00,11.38,11.45,11.38,11.41,902700.0,9.5366,9.5953,9.5366,9.5617,902700.0
2012-12-26 15:00:00,11.41,11.42,11.36,11.4,2133200.0,9.5617,9.5701,9.5198,9.5534,2133200.0
2012-12-27 09:30:00,11.38,11.45,11.35,11.38,848400.0,9.5366,9.5953,9.5115,9.5366,848400.0
2012-12-27 10:00:00,11.38,11.39,11.29,11.31,1865400.0,9.5366,9.545,9.4612,9.4779,1865400.0
2012-12-27 11:00:00,11.3,11.32,11.22,11.22,1179400.0,9.4696,9.4863,9.4025,9.4025,1179400.0
2012-12-27 12:00:00,11.22,11.26,11.19,11.25,1354900.0,9.4025,9.436,9.3774,9.4277,1354900.0
2012-12-27 13:00:00,11.25,11.28,11.23,11.25,1243800.0,9.4277,9.4528,9.4109,9.4277,1243800.0
2012-12-27 14:00:00,11.24,11.32,11.23,11.28,1328700.0,9.4193,9.4863,9.4109,9.4528,1328700.0
2012-12-27 15:00:00,11.29,11.39,11.27,11.34,2425700.0,9.4612,9.545,9.4444,9.5031,2425700.0
2012-12-28 09:30:00,11.25,11.3,11.22,11.28,1262400.0,9.4277,9.4696,9.4025,9.4528,1262400.0
2012-12-28 10:00:00,11.28,11.38,11.27,11.35,2736800.0,9.4528,9.5366,9.4444,9.5115,2736800.0
2012-12-28 11:00:00,11.35,11.38,11.29,11.3,1264400.0,9.5115,9.5366,9.4612,9.4696,1264400.0
2012-12-28 12:00:00,11.31,11.34,11.3,11.34,1149200.0,9.4779,9.5031,9.4696,9.5031,1149200.0
2012-12-28 13:00:00,11.34,11.35,11.3,11.34,2848600.0,9.5031,9.5115,9.4696,9.5031,2848600.0
2012-12-28 14:00:00,11.34,11.36,11.3,11.31,2279200.0,9.5031,9.5198,9.4696,9.4779,2279200.0
2012-12-28 15:00:00,11.32,11.34,11.25,11.26,5171800.0,9.4863,9.5031,9.4277,9.436,5171800.0
2012-12-31 09:30:00,11.25,11.3,11.2,11.26,1242200.0,9.4277,9.4696,9.3858,9.436,1242200.0
2012-12-31 10:00:00,11.27,11.28,11.21,11.21,2591400.0,9.4444,9.4528,9.3941,9.3941,2591400.0
2012-12-31 11:00:00,11.22,11.28,11.21,11.26,2604400.0,9.4025,9.4528,9.3941,9.436,2604400.0
2012-12-31 12:00:00,11.26,11.38,11.24,11.33,2235000.0,9.436,9.5366,9.4193,9.4947,2235000.0
2012-12-31 13:00:00,11.33,11.38,11.28,11.32,2199800.0,9.4947,9.5366,9.4528,9.4863,2199800.0
2012-12-31 14:00:00,11.32,11.44,11.31,11.42,1631400.0,9.4863,9.5869,9.4779,9.5701,1631400.0
2012-12-31 15:00:00,11.42,11.44,11.35,11.44,3335400.0,9.5701,9.5869,9.5115,9.5869,3335400.0
2013-01-02 09:30:00,11.61,11.8,11.61,11.8,1642700.0,9.7294,9.8886,9.7294,9.8886,1642700.0
2013-01-02 10:00:00,11.8,11.81,11.68,11.73,1668000.0,9.8886,9.897,9.788,9.8299,1668000.0
2013-01-02 11:00:00,11.73,11.74,11.68,11.71,1083900.0,9.8299,9.8383,9.788,9.8132,1083900.0
2013-01-02 12:00:00,11.71,11.75,11.69,11.71,1101100.0,9.8132,9.8467,9.7964,9.8132,1101100.0
2013-01-02 13:00:00,11.71,11.72,11.67,11.69,997000.0,9.8132,9.8215,9.7796,9.7964,997000.0
2013-01-02 14:00:00,11.7,11.73,11.68,11.72,2125000.0,9.8048,9.8299,9.788,9.8215,2125000.0
2013-01-02 15:00:00,11.72,11.84,11.71,11.84,3225400.0,9.8215,9.9221,9.8132,9.9221,3225400.0
2013-01-03 09:30:00,11.83,11.87,11.7,11.79,949200.0,9.9137,9.9472,9.8048,9.8802,949200.0
2013-01-03 10:00:00,11.79,11.87,11.79,11.83,891600.0,9.8802,9.9472,9.8802,9.9137,891600.0
2013-01-03 11:00:00,11.83,11.88,11.83,11.88,1206300.0,9.9137,9.9556,9.9137,9.9556,1206300.0
2013-01-03 12:00:00,11.87,11.9,11.79,11.84,1613100.0,9.9472,9.9724,9.8802,9.9221,1613100.0
2013-01-03 13:00:00,11.84,11.85,11.82,11.84,364200.0,9.9221,9.9305,9.9053,9.9221,364200.0
2013-01-03 14:00:00,11.83,11.85,11.79,11.81,1164500.0,9.9137,9.9305,9.8802,9.897,1164500.0
2013-01-03 15:00:00,11.81,11.82,11.76,11.81,1688300.0,9.897,9.9053,9.8551,9.897,1688300.0
2013-01-04 09:30:00,11.82,11.84,11.71,11.78,1017600.0,9.9053,9.9221,9.8132,9.8718,1017600.0
2013-01-04 10:00:00,11.78,11.81,11.73,11.77,779600.0,9.8718,9.897,9.8299,9.8634,779600.0
2013-01-04 11:00:00,11.78,11.87,11.77,11.84,1152800.0,9.8718,9.9472,9.8634,9.9221,1152800.0
2013-01-04 12:00:00,11.84,11.86,11.82,11.84,1385600.0,9.9221,9.9389,9.9053,9.9221,1385600.0
2013-01-04 13:00:00,11.83,11.86,11.83,11.85,480900.0,9.9137,9.9389,9.9137,9.9305,480900.0
2013-01-04 14:00:00,11.85,11.86,11.83,11.85,602400.0,9.9305,9.9389,9.9137,9.9305,602400.0
2013-01-04 15:00:00,11.85,11.87,11.8,11.82,1332100.0,9.9305,9.9472,9.8886,9.9053,1332100.0
2013-01-07 09:30:00,11.49,11.57,11.39,11.53,3640400.0,9.6288,9.6958,9.545,9.6623,3640400.0
2013-01-07 10:00:00,11.54,11.63,11.53,11.58,4423000.0,9.6707,9.7461,9.6623,9.7042,4423000.0
2013-01-07 11:00:00,11.58,11.6,11.52,11.53,2754800.0,9.7042,9.721,9.6539,9.6623,2754800.0
2013-01-07 12:00:00,11.54,11.56,11.52,11.55,1157600.0,9.6707,9.6875,9.6539,9.6791,1157600.0
2013-01-07 13:00:00,11.55,11.6,11.55,11.56,1509200.0,9.6791,9.721,9.6791,9.6875,1509200.0
2013-01-07 14:00:00,11.56,11.56,11.51,11.51,3008400.0,9.6875,9.6875,9.6456,9.6456,3008400.0
2013-01-07 15:00:00,11.52,11.71,11.51,11.66,11237000.0,9.6539,9.8132,9.6456,9.7713,11237000.0
2013-01-08 09:30:00,11.55,11.65,11.55,11.6,732200.0,9.6791,9.7629,9.6791,9.721,732200.0
2013-01-08 10:00:00,11.59,11.6,11.52,11.59,1401600.0,9.7126,9.721,9.6539,9.7126,1401600.0
2013-01-08 11:00:00,11.59,11.59,11.51,11.53,1010500.0,9.7126,9.7126,9.6456,9.6623,1010500.0
2013-01-08 12:00:00,11.53,11.53,11.48,11.49,643600.0,9.6623,9.6623,9.6204,9.6288,643600.0
2013-01-08 13:00:00,11.48,11.54,11.48,11.53,860100.0,9.6204,9.6707,9.6204,9.6623,860100.0
2013-01-08 14:00:00,11.54,11.55,11.5,11.53,624700.0,9.6707,9.6791,9.6372,9.6623,624700.0
2013-01-08 15:00:00,11.52,11.55,11.48,11.51,1828200.0,9.6539,9.6791,9.6204,9.6456,1828200.0
2013-01-09 09:30:00,11.51,11.63,11.49,11.59,902100.0,9.6456,9.7461,9.6288,9.7126,902100.0
2013-01-09 10:00:00,11.6,11.65,11.58,11.63,1067100.0,9.721,9.7629,9.7042,9.7461,1067100.0
2013-01-09 11:00:00,11.63,11.71,11.61,11.71,1963300.0,9.7461,9.8132,9.7294,9.8132,1963300.0
2013-01-09 12:00:00,11.71,11.72,11.63,11.66,1691000.0,9.8132,9.8215,9.7461,9.7713,1691000.0
2013-01-09 13:00:00,11.66,11.67,11.64,11.65,608200.0,9.7713,9.7796,9.7545,9.7629,608200.0
2013-01-09 14:00:00,11.65,11.69,11.63,11.66,1836400.0,9.7629,9.7964,9.7461,9.7713,1836400.0
2013-01-09 15:00:00,11.65,11.69,11.6,11.67,2623200.0,9.7629,9.7964,9.721,9.7796,2623200.0
2013-01-10 09:30:00,11.72,11.85,11.69,11.83,1232400.0,9.8215,9.9305,9.7964,9.9137,1232400.0
2013-01-10 10:00:00,11.83,11.84,11.69,11.73,2208600.0,9.9137,9.9221,9.7964,9.8299,2208600.0
2013-01-10 11:00:00,11.73,11.73,11.62,11.68,1249200.0,9.8299,9.8299,9.7377,9.788,1249200.0
2013-01-10 12:00:00,11.68,11.69,11.66,11.68,574400.0,9.788,9.7964,9.7713,9.788,574400.0
2013-01-10 13:00:00,11.69,11.69,11.65,11.67,635000.0,9.7964,9.7964,9.7629,9.7796,635000.0
2013-01-10 14:00:00,11.67,11.67,11.64,11.66,900900.0,9.7796,9.7796,9.7545,9.7713,900900.0
2013-01-10 15:00:00,11.66,11.66,11.63,11.64,2499500.0,9.7713,9.7713,9.7461,9.7545,2499500.0
2013-01-11 09:30:00,11.67,11.73,11.65,11.69,738300.0,9.7796,9.8299,9.7629,9.7964,738300.0
2013-01-11 10:00:00,11.69,11.69,11.63,11.68,833800.0,9.7964,9.7964,9.7461,9.788,833800.0
2013-01-11 11:00:00,11.67,11.68,11.65,11.67,744700.0,9.7796,9.788,9.7629,9.7796,744700.0
2013-01-11 12:00:00,11.67,11.69,11.66,11.66,514100.0,9.7796,9.7964,9.7713,9.7713,514100.0
2013-01-11 13:00:00,11.67,11.71,11.66,11.7,1942200.0,9.7796,9.8132,9.7713,9.8048,1942200.0
2013-01-11 14:00:00,11.7,11.74,11.67,11.73,1061100.0,9.8048,9.8383,9.7796,9.8299,1061100.0
2013-01-11 15:00:00,11.73,11.74,11.71,11.71,1536800.0,9.8299,9.8383,9.8132,9.8132,1536800.0
2013-01-14 09:30:00,11.66,11.76,11.59,11.7,659300.0,9.7713,9.8551,9.7126,9.8048,659300.0
2013-01-14 10:00:00,11.69,11.71,11.64,11.66,804000.0,9.7964,9.8132,9.7545,9.7713,804000.0
2013-01-14 11:00:00,11.66,11.71,11.65,11.7,995800.0,9.7713,9.8132,9.7629,9.8048,995800.0
2013-01-14 12:00:00,11.7,11.72,11.69,11.71,663300.0,9.8048,9.8215,9.7964,9.8132,663300.0
2013-01-14 13:00:00,11.71,11.78,11.69,11.74,1237600.0,9.8132,9.8718,9.7964,9.8383,1237600.0
2013-01-14 14:00:00,11.74,11.79,11.72,11.74,754700.0,9.8383,9.8802,9.8215,9.8383,754700.0
2013-01-14 15:00:00,11.74,11.76,11.71,11.75,2143500.0,9.8383,9.8551,9.8132,9.8467,2143500.0
2013-01-15 09:30:00,11.72,11.73,11.6,11.71,682200.0,9.8215,9.8299,9.721,9.8132,682200.0
2013-01-15 10:00:00,11.71,11.82,11.69,11.8,2309600.0,9.8132,9.9053,9.7964,9.8886,2309600.0
2013-01-15 11:00:00,11.8,11.81,11.75,11.77,1349500.0,9.8886,9.897,9.8467,9.8634,1349500.0
2013-01-15 12:00:00,11.77,11.8,11.75,11.77,1235700.0,9.8634,9.8886,9.8467,9.8634,1235700.0
2013-01-15 13:00:00,11.77,11.8,11.74,11.75,1298500.0,9.8634,9.8886,9.8383,9.8467,1298500.0
2013-01-15 14:00:00,11.76,11.78,11.75,11.78,1473700.0,9.8551,9.8718,9.8467,9.8718,1473700.0
2013-01-15 15:00:00,11.77,11.79,11.76,11.77,1370200.0,9.8634,9.8802,9.8551,9.8634,1370200.0
2013-01-16 09:30:00,11.74,11.86,11.7,11.85,1783100.0,9.8383,9.9389,9.8048,9.9305,1783100.0
2013-01-16 10:00:00,11.85,11.95,11.79,11.93,3747600.0,9.9305,10.0143,9.8802,9.9975,3747600.0
2013-01-16 11:00:00,11.93,12.05,11.92,12.02,3290000.0,9.9975,10.0981,9.9891,10.0729,3290000.0
2013-01-16 12:00:00,12.01,12.03,11.95,11.99,1518900.0,10.0646,10.0813,10.0143,10.0478,1518900.0
2013-01-16 13:00:00,11.99,12.01,11.97,11.99,837000.0,10.0478,10.0646,10.031,10.0478,837000.0
2013-01-16 14:00:00,12.0,12.03,11.96,12.01,1580200.0,10.0562,10.0813,10.0227,10.0646,1580200.0
2013-01-16 15:00:00,12.0,12.01,11.93,11.93,1943600.0,10.0562,10.0646,9.9975,9.9975,1943600.0
2013-01-17 09:30:00,11.94,12.14,11.94,12.13,2101700.0,10.0059,10.1735,10.0059,10.1651,2101700.0
2013-01-17 10:00:00,12.13,12.15,12.09,12.1,3108500.0,10.1651,10.1819,10.1316,10.14,3108500.0
2013-01-17 11:00:00,12.1,12.18,12.07,12.15,3291300.0,10.14,10.207,10.1148,10.1819,3291300.0
2013-01-17 12:00:00,12.15,12.23,12.11,12.2,2585800.0,10.1819,10.2489,10.1484,10.2238,2585800.0
2013-01-17 13:00:00,12.2,12.21,12.13,12.17,1441200.0,10.2238,10.2322,10.1651,10.1986,1441200.0
2013-01-17 14:00:00,12.18,12.19,12.12,12.13,1294000.0,10.207,10.2154,10.1567,10.1651,1294000.0
2013-01-17 15:00:00,12.13,12.45,12.08,12.41,11815800.0,10.1651,10.4333,10.1232,10.3998,11815800.0
2013-01-18 09:30:00,12.5,12.7,12.41,12.69,8571000.0,10.4752,10.6428,10.3998,10.6344,8571000.0
2013-01-18 10:00:00,12.69,12.74,12.62,12.68,8376300.0,10.6344,10.6763,10.5757,10.626,8376300.0
2013-01-18 11:00:00,12.67,12.89,12.61,12.88,7778100.0,10.6176,10.802,10.5674,10.7936,7778100.0
2013-01-18 12:00:00,12.88,12.89,12.66,12.67,7190200.0,10.7936,10.802,10.6093,10.6176,7190200.0
2013-01-18 13:00:00,12.67,12.74,12.55,12.58,3298700.0,10.6176,10.6763,10.5171,10.5422,3298700.0
2013-01-18 14:00:00,12.59,12.68,12.56,12.67,3040500.0,10.5506,10.626,10.5255,10.6176,3040500.0
2013-01-18 15:00:00,12.67,12.72,12.64,12.65,5691100.0,10.6176,10.6595,10.5925,10.6009,5691100.0
2013-01-22 09:30:00,12.59,12.73,12.54,12.69,2511700.0,10.5506,10.6679,10.5087,10.6344,2511700.0
2013-01-22 10:00:00,12.69,12.69,12.59,12.63,2046000.0,10.6344,10.6344,10.5506,10.5841,2046000.0
2013-01-22 11:00:00,12.63,12.68,12.6,12.62,1384100.0,10.5841,10.626,10.559,10.5757,1384100.0
2013-01-22 12:00:00,12.61,12.68,12.6,12.65,1656900.0,10.5674,10.626,10.559,10.6009,1656900.0
2013-01-22 13:00:00,12.64,12.69,12.62,12.65,1657900.0,10.5925,10.6344,10.5757,10.6009,1657900.0
2013-01-22 14:00:00,12.65,12.72,12.64,12.7,1714300.0,10.6009,10.6595,10.5925,10.6428,1714300.0
2013-01-22 15:00:00,12.7,12.72,12.65,12.72,2980600.0,10.6428,10.6595,10.6009,10.6595,2980600.0
2013-01-23 09:30:00,12.74,12.74,12.64,12.66,1735600.0,10.6763,10.6763,10.5925,10.6093,1735600.0
2013-01-23 10:00:00,12.65,12.67,12.59,12.64,2541200.0,10.6009,10.6176,10.5506,10.5925,2541200.0
2013-01-23 11:00:00,12.64,12.68,12.63,12.66,1193400.0,10.5925,10.626,10.5841,10.6093,1193400.0
2013-01-23 12:00:00,12.66,12.69,12.65,12.68,1151300.0,10.6093,10.6344,10.6009,10.626,1151300.0
2013-01-23 13:00:00,12.67,12.68,12.65,12.68,508700.0,10.6176,10.626,10.6009,10.626,508700.0
2013-01-23 14:00:00,12.68,12.7,12.65,12.66,1139900.0,10.626,10.6428,10.6009,10.6093,1139900.0
2013-01-23 15:00:00,12.67,12.7,12.65,12.7,1835000.0,10.6176,10.6428,10.6009,10.6428,1835000.0
2013-01-24 09:30:00,12.7,12.78,12.65,12.73,2603200.0,10.6428,10.7098,10.6009,10.6679,2603200.0
2013-01-24 10:00:00,12.74,12.79,12.67,12.74,3112400.0,10.6763,10.7182,10.6176,10.6763,3112400.0
2013-01-24 11:00:00,12.74,12.77,12.71,12.73,1913000.0,10.6763,10.7014,10.6512,10.6679,1913000.0
2013-01-24 12:00:00,12.73,12.74,12.6,12.63,2381000.0,10.6679,10.6763,10.559,10.5841,2381000.0
2013-01-24 13:00:00,12.62,12.68,12.6,12.61,1635600.0,10.5757,10.626,10.559,10.5674,1635600.0
2013-01-24 14:00:00,12.61,12.62,12.57,12.59,1915200.0,10.5674,10.5757,10.5338,10.5506,1915200.0
2013-01-24 15:00:00,12.59,12.65,12.57,12.59,5588200.0,10.5506,10.6009,10.5338,10.5506,5588200.0
2013-01-25 09:30:00,12.76,12.98,12.74,12.94,3062300.0,10.6931,10.8774,10.6763,10.8439,3062300.0
2013-01-25 10:00:00,12.94,12.98,12.89,12.91,3538800.0,10.8439,10.8774,10.802,10.8188,3538800.0
2013-01-25 11:00:00,12.92,12.95,12.82,12.83,3322700.0,10.8272,10.8523,10.7434,10.7517,3322700.0
2013-01-25 12:00:00,12.82,12.91,12.82,12.88,1271900.0,10.7434,10.8188,10.7434,10.7936,1271900.0
2013-01-25 13:00:00,12.89,12.91,12.87,12.9,792200.0,10.802,10.8188,10.7853,10.8104,792200.0
2013-01-25 14:00:00,12.89,12.92,12.84,12.88,1654500.0,10.802,10.8272,10.7601,10.7936,1654500.0
2013-01-25 15:00:00,12.87,12.88,12.81,12.83,4144500.0,10.7853,10.7936,10.735,10.7517,4144500.0
2013-01-28 09:30:00,12.87,13.0,12.82,12.99,1733700.0,10.7853,10.8942,10.7434,10.8858,1733700.0
2013-01-28 10:00:00,12.98,13.0,12.88,12.97,1654700.0,10.8774,10.8942,10.7936,10.8691,1654700.0
2013-01-28 11:00:00,12.98,13.03,12.96,13.02,1334200.0,10.8774,10.9193,10.8607,10.911,1334200.0
2013-01-28 12:00:00,13.02,13.04,12.94,12.97,1326200.0,10.911,10.9277,10.8439,10.8691,1326200.0
2013-01-28 13:00:00,12.97,12.99,12.94,12.94,851300.0,10.8691,10.8858,10.8439,10.8439,851300.0
2013-01-28 14:00:00,12.94,13.03,12.93,12.99,1498200.0,10.8439,10.9193,10.8355,10.8858,1498200.0
2013-01-28 15:00:00,12.98,12.99,12.94,12.97,2130100.0,10.8774,10.8858,10.8439,10.8691,2130100.0
2013-01-29 09:30:00,12.9,12.9,12.74,12.81,840400.0,10.8104,10.8104,10.6763,10.735,840400.0
2013-01-29 10:00:00,12.81,12.82,12.73,12.75,1947300.0,10.735,10.7434,10.6679,10.6847,1947300.0
2013-01-29 11:00:00,12.75,12.86,12.74,12.81,1795200.0,10.6847,10.7769,10.6763,10.735,1795200.0
2013-01-29 12:00:00,12.81,12.82,12.77,12.81,597000.0,10.735,10.7434,10.7014,10.735,597000.0
2013-01-29 13:00:00,12.82,12.82,12.77,12.8,716500.0,10.7434,10.7434,10.7014,10.7266,716500.0
2013-01-29 14:00:00,12.79,12.8,12.76,12.79,1028900.0,10.7182,10.7266,10.6931,10.7182,1028900.0
2013-01-29 15:00:00,12.79,12.83,12.78,12.8,1664500.0,10.7182,10.7517,10.7098,10.7266,1664500.0
2013-01-30 09:30:00,12.76,12.92,12.73,12.87,667200.0,10.6931,10.8272,10.6679,10.7853,667200.0
2013-01-30 10:00:00,12.87,12.88,12.77,12.79,848600.0,10.7853,10.7936,10.7014,10.7182,848600.0
2013-01-30 11:00:00,12.79,12.89,12.78,12.88,1350900.0,10.7182,10.802,10.7098,10.7936,1350900.0
2013-01-30 12:00:00,12.88,12.9,12.87,12.9,895500.0,10.7936,10.8104,10.7853,10.8104,895500.0
2013-01-30 13:00:00,12.89,12.9,12.87,12.9,1001900.0,10.802,10.8104,10.7853,10.8104,1001900.0
2013-01-30 14:00:00,12.9,12.94,12.87,12.91,2242000.0,10.8104,10.8439,10.7853,10.8188,2242000.0
2013-01-30 15:00:00,12.92,12.92,12.84,12.87,3032900.0,10.8272,10.8272,10.7601,10.7853,3032900.0
2013-01-31 09:30:00,12.85,12.98,12.84,12.92,1007500.0,10.7685,10.8774,10.7601,10.8272,1007500.0
2013-01-31 10:00:00,12.92,12.95,12.86,12.88,1470800.0,10.8272,10.8523,10.7769,10.7936,1470800.0
2013-01-31 11:00:00,12.88,12.88,12.79,12.85,955800.0,10.7936,10.7936,10.7182,10.7685,955800.0
2013-01-31 12:00:00,12.85,12.95,12.84,12.94,1180900.0,10.7685,10.8523,10.7601,10.8439,1180900.0
2013-01-31 13:00:00,12.94,12.95,12.87,12.91,528700.0,10.8439,10.8523,10.7853,10.8188,528700.0
2013-01-31 14:00:00,12.91,12.96,12.9,12.95,804800.0,10.8188,10.8607,10.8104,10.8523,804800.0
2013-01-31 15:00:00,12.94,12.95,12.92,12.93,2364200.0,10.8439,10.8523,10.8272,10.8355,2364200.0
2013-02-01 09:30:00,12.95,13.01,12.87,12.87,1149200.0,10.8523,10.9026,10.7853,10.7853,1149200.0
2013-02-01 10:00:00,12.88,13.1,12.87,13.04,3817200.0,10.7936,10.978,10.7853,10.9277,3817200.0
2013-02-01 11:00:00,13.05,13.16,13.02,13.1,4751400.0,10.9361,11.0283,10.911,10.978,4751400.0
2013-02-01 12:00:00,13.1,13.15,13.08,13.09,1413400.0,10.978,11.0199,10.9612,10.9696,1413400.0
2013-02-01 13:00:00,13.1,13.16,13.09,13.15,972100.0,10.978,11.0283,10.9696,11.0199,972100.0
2013-02-01 14:00:00,13.15,13.18,13.12,13.15,1217800.0,11.0199,11.045,10.9948,11.0199,1217800.0
2013-02-01 15:00:00,13.16,13.19,13.14,13.18,2826000.0,11.0283,11.0534,11.0115,11.045,2826000.0
2013-02-04 09:30:00,13.02,13.12,13.0,13.09,1154400.0,10.911,10.9948,10.8942,10.9696,1154400.0
2013-02-04 10:00:00,13.09,13.28,13.08,13.19,3330700.0,10.9696,11.1288,10.9612,11.0534,3330700.0
2013-02-04 11:00:00,13.18,13.2,13.02,13.05,1977700.0,11.045,11.0618,10.911,10.9361,1977700.0
2013-02-04 12:00:00,13.05,13.15,12.99,13.08,1795700.0,10.9361,11.0199,10.8858,10.9612,1795700.0
2013-02-04 13:00:00,13.08,13.09,13.0,13.04,947500.0,10.9612,10.9696,10.8942,10.9277,947500.0
2013-02-04 14:00:00,13.04,13.09,13.03,13.08,1140300.0,10.9277,10.9696,10.9193,10.9612,1140300.0
2013-02-04 15:00:00,13.08,13.09,13.0,13.0,2143900.0,10.9612,10.9696,10.8942,10.8942,2143900.0
2013-02-05 09:30:00,13.06,13.23,13.04,13.23,1362100.0,10.9445,11.0869,10.9277,11.0869,1362100.0
2013-02-05 10:00:00,13.23,13.32,13.19,13.28,3499800.0,11.0869,11.1624,11.0534,11.1288,3499800.0
2013-02-05 11:00:00,13.28,13.32,13.25,13.27,1067100.0,11.1288,11.1624,11.1037,11.1205,1067100.0
2013-02-05 12:00:00,13.27,13.36,13.26,13.36,2513300.0,11.1205,11.1959,11.1121,11.1959,2513300.0
2013-02-05 13:00:00,13.36,13.38,13.29,13.35,3149300.0,11.1959,11.2126,11.1372,11.1875,3149300.0
2013-02-05 14:00:00,13.35,13.45,13.34,13.38,4105400.0,11.1875,11.2713,11.1791,11.2126,4105400.0
2013-02-05 15:00:00,13.38,13.42,13.35,13.41,6083200.0,11.2126,11.2462,11.1875,11.2378,6083200.0
2013-02-06 09:30:00,13.32,13.4,13.29,13.32,4443000.0,11.1624,11.2294,11.1372,11.1624,4443000.0
2013-02-06 10:00:00,13.31,13.35,13.25,13.35,3795200.0,11.154,11.1875,11.1037,11.1875,3795200.0
2013-02-06 11:00:00,13.35,13.35,13.28,13.31,2834200.0,11.1875,11.1875,11.1288,11.154,2834200.0
2013-02-06 12:00:00,13.31,13.35,13.28,13.28,1888600.0,11.154,11.1875,11.1288,11.1288,1888600.0
2013-02-06 13:00:00,13.28,13.32,13.25,13.28,4782800.0,11.1288,11.1624,11.1037,11.1288,4782800.0
2013-02-06 14:00:00,13.28,13.38,13.27,13.36,3763600.0,11.1288,11.2126,11.1205,11.1959,3763600.0
2013-02-06 15:00:00,13.37,13.44,13.37,13.4,5319600.0,11.2043,11.2629,11.2043,11.2294,5319600.0
2013-02-07 09:30:00,13.39,13.41,13.2,13.22,1454800.0,11.221,11.2378,11.0618,11.0786,1454800.0
2013-02-07 10:00:00,13.21,13.25,13.11,13.18,2179300.0,11.0702,11.1037,10.9864,11.045,2179300.0
2013-02-07 11:00:00,13.18,13.21,13.13,13.17,1176700.0,11.045,11.0702,11.0031,11.0367,1176700.0
2013-02-07 12:00:00,13.16,13.3,13.16,13.28,934200.0,11.0283,11.1456,11.0283,11.1288,934200.0
2013-02-07 13:00:00,13.29,13.29,13.23,13.24,1333200.0,11.1372,11.1372,11.0869,11.0953,1333200.0
2013-02-07 14:00:00,13.25,13.26,13.17,13.23,1640900.0,11.1037,11.1121,11.0367,11.0869,1640900.0
2013-02-07 15:00:00,13.23,13.32,13.2,13.32,4508000.0,11.0869,11.1624,11.0618,11.1624,4508000.0
2013-02-08 09:30:00,13.41,13.59,13.36,13.59,2049200.0,11.2378,11.3886,11.1959,11.3886,2049200.0
2013-02-08 10:00:00,13.58,13.68,13.56,13.63,4419300.0,11.3802,11.464,11.3635,11.4221,4419300.0
2013-02-08 11:00:00,13.62,13.63,13.57,13.57,1647900.0,11.4138,11.4221,11.3719,11.3719,1647900.0
2013-02-08 12:00:00,13.57,13.65,13.57,13.65,1157100.0,11.3719,11.4389,11.3719,11.4389,1157100.0
2013-02-08 13:00:00,13.65,13.67,13.63,13.66,1343300.0,11.4389,11.4557,11.4221,11.4473,1343300.0
2013-02-08 14:00:00,13.66,13.66,13.57,13.59,1336400.0,11.4473,11.4473,11.3719,11.3886,1336400.0
2013-02-08 15:00:00,13.59,13.63,13.55,13.6,3600500.0,11.3886,11.4221,11.3551,11.397,3600500.0
2013-02-11 09:30:00,13.56,13.71,13.48,13.68,1840800.0,11.3635,11.4892,11.2964,11.464,1840800.0
2013-02-11 10:00:00,13.67,13.74,13.63,13.74,1962000.0,11.4557,11.5143,11.4221,11.5143,1962000.0
2013-02-11 11:00:00,13.74,13.75,13.68,13.74,2274800.0,11.5143,11.5227,11.464,11.5143,2274800.0
2013-02-11 12:00:00,13.73,13.74,13.65,13.7,1104900.0,11.5059,11.5143,11.4389,11.4808,1104900.0
2013-02-11 13:00:00,13.7,13.71,13.65,13.66,988400.0,11.4808,11.4892,11.4389,11.4473,988400.0
2013-02-11 14:00:00,13.67,13.68,13.59,13.59,1264100.0,11.4557,11.464,11.3886,11.3886,1264100.0
2013-02-11 15:00:00,13.59,13.7,13.59,13.66,3197000.0,11.3886,11.4808,11.3886,11.4473,3197000.0
2013-02-12 09:30:00,13.67,13.69,13.47,13.48,2549200.0,11.4557,11.4724,11.2881,11.2964,2549200.0
2013-02-12 10:00:00,13.49,13.64,13.47,13.62,2110200.0,11.3048,11.4305,11.2881,11.4138,2110200.0
2013-02-12 11:00:00,13.62,13.68,13.6,13.63,2118900.0,11.4138,11.464,11.397,11.4221,2118900.0
2013-02-12 12:00:00,13.63,13.65,13.59,13.63,827400.0,11.4221,11.4389,11.3886,11.4221,827400.0
2013-02-12 13:00:00,13.64,13.67,13.58,13.61,766300.0,11.4305,11.4557,11.3802,11.4054,766300.0
2013-02-12 14:00:00,13.61,13.65,13.6,13.63,887100.0,11.4054,11.4389,11.397,11.4221,887100.0
2013-02-12 15:00:00,13.63,13.68,13.61,13.65,1720100.0,11.4221,11.464,11.4054,11.4389,1720100.0
2013-02-13 09:30:00,13.77,13.79,13.67,13.76,1372000.0,11.5395,11.5562,11.4557,11.5311,1372000.0
2013-02-13 10:00:00,13.76,13.76,13.67,13.71,1984900.0,11.5311,11.5311,11.4557,11.4892,1984900.0
2013-02-13 11:00:00,13.71,13.74,13.62,13.65,1314900.0,11.4892,11.5143,11.4138,11.4389,1314900.0
2013-02-13 12:00:00,13.64,13.74,13.64,13.74,732200.0,11.4305,11.5143,11.4305,11.5143,732200.0
2013-02-13 13:00:00,13.74,13.77,13.73,13.77,576000.0,11.5143,11.5395,11.5059,11.5395,576000.0
2013-02-13 14:00:00,13.77,13.78,13.69,13.75,1391300.0,11.5395,11.5478,11.4724,11.5227,1391300.0
2013-02-13 15:00:00,13.75,13.77,13.71,13.76,2622300.0,11.5227,11.5395,11.4892,11.5311,2622300.0
2013-02-14 09:30:00,13.86,13.98,13.72,13.94,3447200.0,11.6149,11.7154,11.4976,11.6819,3447200.0
2013-02-14 10:00:00,13.93,13.99,13.71,13.79,4207000.0,11.6735,11.7238,11.4892,11.5562,4207000.0
2013-02-14 11:00:00,13.79,13.8,13.65,13.73,2148600.0,11.5562,11.5646,11.4389,11.5059,2148600.0
2013-02-14 12:00:00,13.73,13.82,13.72,13.82,1443300.0,11.5059,11.5814,11.4976,11.5814,1443300.0
2013-02-14 13:00:00,13.82,13.85,13.72,13.8,1671300.0,11.5814,11.6065,11.4976,11.5646,1671300.0
2013-02-14 14:00:00,13.8,13.83,13.78,13.83,920000.0,11.5646,11.5897,11.5478,11.5897,920000.0
2013-02-14 15:00:00,13.83,13.93,13.82,13.9,3813400.0,11.5897,11.6735,11.5814,11.6484,3813400.0
2013-02-15 09:30:00,13.83,13.9,13.8,13.83,1983700.0,11.6657,11.7247,11.6404,11.6657,1983700.0
2013-02-15 10:00:00,13.83,13.83,13.75,13.78,1151400.0,11.6657,11.6657,11.5982,11.6235,1151400.0
2013-02-15 11:00:00,13.78,13.8,13.72,13.76,1673500.0,11.6235,11.6404,11.5729,11.6066,1673500.0
2013-02-15 12:00:00,13.76,13.76,13.7,13.74,940000.0,11.6066,11.6066,11.556,11.5897,940000.0
2013-02-15 13:00:00,13.74,13.76,13.7,13.72,488600.0,11.5897,11.6066,11.556,11.5729,488600.0
2013-02-15 14:00:00,13.72,13.73,13.63,13.67,1307300.0,11.5729,11.5813,11.497,11.5307,1307300.0
2013-02-15 15:00:00,13.67,13.76,13.66,13.73,2808100.0,11.5307,11.6066,11.5223,11.5813,2808100.0
2013-02-19 09:30:00,13.71,13.95,13.67,13.95,1771300.0,11.5644,11.7669,11.5307,11.7669,1771300.0
2013-02-19 10:00:00,13.94,13.95,13.82,13.85,1911800.0,11.7584,11.7669,11.6572,11.6825,1911800.0
2013-02-19 11:00:00,13.85,13.85,13.79,13.84,1787000.0,11.6825,11.6825,11.6319,11.6741,1787000.0
2013-02-19 12:00:00,13.84,13.84,13.75,13.77,1163400.0,11.6741,11.6741,11.5982,11.6151,1163400.0
2013-02-19 13:00:00,13.78,13.8,13.77,13.79,531100.0,11.6235,11.6404,11.6151,11.6319,531100.0
2013-02-19 14:00:00,13.79,13.87,13.79,13.86,1348900.0,11.6319,11.6994,11.6319,11.691,1348900.0
2013-02-19 15:00:00,13.86,13.89,13.84,13.88,1626600.0,11.691,11.7163,11.6741,11.7078,1626600.0
2013-02-20 09:30:00,13.9,13.91,13.77,13.79,752600.0,11.7247,11.7331,11.6151,11.6319,752600.0
2013-02-20 10:00:00,13.79,13.84,13.74,13.75,1846100.0,11.6319,11.6741,11.5897,11.5982,1846100.0
2013-02-20 11:00:00,13.75,13.77,13.69,13.77,1462600.0,11.5982,11.6151,11.5476,11.6151,1462600.0
2013-02-20 12:00:00,13.76,13.78,13.73,13.74,1333700.0,11.6066,11.6235,11.5813,11.5897,1333700.0
2013-02-20 13:00:00,13.73,13.74,13.68,13.7,1186100.0,11.5813,11.5897,11.5391,11.556,1186100.0
2013-02-20 14:00:00,13.69,13.72,13.61,13.66,2362600.0,11.5476,11.5729,11.4801,11.5223,2362600.0
2013-02-20 15:00:00,13.65,13.67,13.56,13.59,3800100.0,11.5138,11.5307,11.4379,11.4632,3800100.0
2013-02-21 09:30:00,13.52,13.52,13.21,13.29,2416800.0,11.4042,11.4042,11.1427,11.2102,2416800.0
2013-02-21 10:00:00,13.28,13.35,13.22,13.26,3067400.0,11.2017,11.2608,11.1511,11.1849,3067400.0
2013-02-21 11:00:00,13.26,13.33,13.24,13.29,1961200.0,11.1849,11.2439,11.168,11.2102,1961200.0
2013-02-21 12:00:00,13.29,13.29,13.19,13.21,1492100.0,11.2102,11.2102,11.1258,11.1427,1492100.0
2013-02-21 13:00:00,13.21,13.23,13.11,13.19,1999500.0,11.1427,11.1596,11.0583,11.1258,1999500.0
2013-02-21 14:00:00,13.18,13.19,13.09,13.19,1678200.0,11.1174,11.1258,11.0415,11.1258,1678200.0
2013-02-21 15:00:00,13.19,13.32,13.19,13.25,3682700.0,11.1258,11.2355,11.1258,11.1764,3682700.0
2013-02-22 09:30:00,13.33,13.49,13.3,13.49,2853200.0,11.2439,11.3789,11.2186,11.3789,2853200.0
2013-02-22 10:00:00,13.49,13.52,13.4,13.4,2412800.0,11.3789,11.4042,11.303,11.303,2412800.0
2013-02-22 11:00:00,13.4,13.49,13.39,13.49,1854000.0,11.303,11.3789,11.2945,11.3789,1854000.0
2013-02-22 12:00:00,13.49,13.59,13.49,13.58,2389200.0,11.3789,11.4632,11.3789,11.4548,2389200.0
2013-02-22 13:00:00,13.58,13.59,13.54,13.58,1623000.0,11.4548,11.4632,11.421,11.4548,1623000.0
2013-02-22 14:00:00,13.58,13.6,13.51,13.51,1949800.0,11.4548,11.4717,11.3957,11.3957,1949800.0
2013-02-22 15:00:00,13.51,13.57,13.5,13.57,3356400.0,11.3957,11.4464,11.3873,11.4464,3356400.0
2013-02-25 09:30:00,13.67,13.8,13.63,13.75,1780100.0,11.5307,11.6404,11.497,11.5982,1780100.0
2013-02-25 10:00:00,13.75,13.79,13.53,13.58,3084700.0,11.5982,11.6319,11.4126,11.4548,3084700.0
2013-02-25 11:00:00,13.58,13.67,13.52,13.52,2252100.0,11.4548,11.5307,11.4042,11.4042,2252100.0
2013-02-25 12:00:00,13.53,13.62,13.49,13.58,1848100.0,11.4126,11.4885,11.3789,11.4548,1848100.0
2013-02-25 13:00:00,13.58,13.58,13.46,13.49,1172500.0,11.4548,11.4548,11.3536,11.3789,1172500.0
2013-02-25 14:00:00,13.49,13.5,13.39,13.44,1367700.0,11.3789,11.3873,11.2945,11.3367,1367700.0
2013-02-25 15:00:00,13.44,13.46,13.22,13.23,3144900.0,11.3367,11.3536,11.1511,11.1596,3144900.0
2013-02-26 09:30:00,13.5,13.55,13.43,13.54,2253400.0,11.3873,11.4295,11.3283,11.421,2253400.0
2013-02-26 10:00:00,13.55,13.59,13.45,13.49,4119000.0,11.4295,11.4632,11.3451,11.3789,4119000.0
2013-02-26 11:00:00,13.5,13.51,13.37,13.45,2570900.0,11.3873,11.3957,11.2776,11.3451,2570900.0
2013-02-26 12:00:00,13.45,13.58,13.45,13.52,4892400.0,11.3451,11.4548,11.3451,11.4042,4892400.0
2013-02-26 13:00:00,13.51,13.57,13.49,13.56,2074800.0,11.3957,11.4464,11.3789,11.4379,2074800.0
2013-02-26 14:00:00,13.56,13.62,13.54,13.57,1664200.0,11.4379,11.4885,11.421,11.4464,1664200.0
2013-02-26 15:00:00,13.57,13.67,13.56,13.63,4219300.0,11.4464,11.5307,11.4379,11.497,4219300.0
2013-02-27 09:30:00,13.6,13.75,13.55,13.72,4779600.0,11.4717,11.5982,11.4295,11.5729,4779600.0
2013-02-27 10:00:00,13.73,13.83,13.67,13.71,5988000.0,11.5813,11.6657,11.5307,11.5644,5988000.0
2013-02-27 11:00:00,13.72,13.79,13.71,13.73,3501200.0,11.5729,11.6319,11.5644,11.5813,3501200.0
2013-02-27 12:00:00,13.73,13.78,13.71,13.75,3383000.0,11.5813,11.6235,11.5644,11.5982,3383000.0
2013-02-27 13:00:00,13.75,13.75,13.68,13.71,3546000.0,11.5982,11.5982,11.5391,11.5644,3546000.0
2013-02-27 14:00:00,13.72,13.79,13.68,13.77,2654600.0,11.5729,11.6319,11.5391,11.6151,2654600.0
2013-02-27 15:00:00,13.76,13.81,13.73,13.74,5447200.0,11.6066,11.6488,11.5813,11.5897,5447200.0
2013-02-28 09:30:00,13.74,13.84,13.67,13.81,2105800.0,11.5897,11.6741,11.5307,11.6488,2105800.0
2013-02-28 10:00:00,13.81,13.86,13.67,13.69,6304400.0,11.6488,11.691,11.5307,11.5476,6304400.0
2013-02-28 11:00:00,13.68,13.83,13.67,13.77,1977000.0,11.5391,11.6657,11.5307,11.6151,1977000.0
2013-02-28 12:00:00,13.77,13.8,13.74,13.79,1428200.0,11.6151,11.6404,11.5897,11.6319,1428200.0
2013-02-28 13:00:00,13.79,13.85,13.77,13.84,2187200.0,11.6319,11.6825,11.6151,11.6741,2187200.0
2013-02-28 14:00:00,13.84,13.85,13.8,13.83,2308800.0,11.6741,11.6825,11.6404,11.6657,2308800.0
2013-02-28 15:00:00,13.83,13.83,13.68,13.7,7891000.0,11.6657,11.6657,11.5391,11.556,7891000.0
2013-03-01 09:30:00,13.58,13.6,13.4,13.52,1048600.0,11.4548,11.4717,11.303,11.4042,1048600.0
2013-03-01 10:00:00,13.52,13.57,13.45,13.56,2634300.0,11.4042,11.4464,11.3451,11.4379,2634300.0
2013-03-01 11:00:00,13.56,13.66,13.5,13.56,1990300.0,11.4379,11.5223,11.3873,11.4379,1990300.0
2013-03-01 12:00:00,13.56,13.68,13.56,13.66,1362400.0,11.4379,11.5391,11.4379,11.5223,1362400.0
2013-03-01 13:00:00,13.65,13.67,13.58,13.61,1110600.0,11.5138,11.5307,11.4548,11.4801,1110600.0
2013-03-01 14:00:00,13.6,13.62,13.57,13.6,1621000.0,11.4717,11.4885,11.4464,11.4717,1621000.0
2013-03-01 15:00:00,13.6,13.64,13.59,13.6,2245200.0,11.4717,11.5054,11.4632,11.4717,2245200.0
2013-03-04 09:30:00,13.56,13.6,13.49,13.55,1294200.0,11.4379,11.4717,11.3789,11.4295,1294200.0
2013-03-04 10:00:00,13.56,13.59,13.49,13.54,1418700.0,11.4379,11.4632,11.3789,11.421,1418700.0
2013-03-04 11:00:00,13.54,13.6,13.53,13.56,898900.0,11.421,11.4717,11.4126,11.4379,898900.0
2013-03-04 12:00:00,13.56,13.57,13.43,13.45,1023000.0,11.4379,11.4464,11.3283,11.3451,1023000.0
2013-03-04 13:00:00,13.45,13.56,13.43,13.52,747900.0,11.3451,11.4379,11.3283,11.4042,747900.0
2013-03-04 14:00:00,13.53,13.58,13.5,13.57,705000.0,11.4126,11.4548,11.3873,11.4464,705000.0
2013-03-04 15:00:00,13.58,13.6,13.54,13.58,1344000.0,11.4548,11.4717,11.421,11.4548,1344000.0
2013-03-05 09:30:00,13.65,13.78,13.62,13.66,1268400.0,11.5138,11.6235,11.4885,11.5223,1268400.0
2013-03-05 10:00:00,13.67,13.75,13.66,13.7,1854900.0,11.5307,11.5982,11.5223,11.556,1854900.0
2013-03-05 11:00:00,13.7,13.76,13.68,13.76,1621000.0,11.556,11.6066,11.5391,11.6066,1621000.0
2013-03-05 12:00:00,13.75,13.77,13.71,13.73,636600.0,11.5982,11.6151,11.5644,11.5813,636600.0
2013-03-05 13:00:00,13.72,13.75,13.71,13.73,666500.0,11.5729,11.5982,11.5644,11.5813,666500.0
2013-03-05 14:00:00,13.73,13.74,13.69,13.71,985300.0,11.5813,11.5897,11.5476,11.5644,985300.0
2013-03-05 15:00:00,13.7,13.75,13.67,13.74,1977800.0,11.556,11.5982,11.5307,11.5897,1977800.0
2013-03-06 09:30:00,13.77,13.85,13.7,13.83,1093400.0,11.6151,11.6825,11.556,11.6657,1093400.0
2013-03-06 10:00:00,13.83,13.87,13.77,13.77,2001700.0,11.6657,11.6994,11.6151,11.6151,2001700.0
2013-03-06 11:00:00,13.77,13.81,13.74,13.78,1424500.0,11.6151,11.6488,11.5897,11.6235,1424500.0
2013-03-06 12:00:00,13.79,13.79,13.7,13.71,1295700.0,11.6319,11.6319,11.556,11.5644,1295700.0
2013-03-06 13:00:00,13.71,13.76,13.7,13.74,766900.0,11.5644,11.6066,11.556,11.5897,766900.0
2013-03-06 14:00:00,13.74,13.76,13.71,13.72,818800.0,11.5897,11.6066,11.5644,11.5729,818800.0
2013-03-06 15:00:00,13.71,13.73,13.65,13.67,3434600.0,11.5644,11.5813,11.5138,11.5307,3434600.0
2013-03-07 09:30:00,13.65,13.78,13.63,13.69,2779000.0,11.5138,11.6235,11.497,11.5476,2779000.0
2013-03-07 10:00:00,13.7,13.72,13.55,13.59,2757100.0,11.556,11.5729,11.4295,11.4632,2757100.0
2013-03-07 11:00:00,13.59,13.62,13.54,13.54,2198200.0,11.4632,11.4885,11.421,11.421,2198200.0
2013-03-07 12:00:00,13.54,13.6,13.52,13.58,992100.0,11.421,11.4717,11.4042,11.4548,992100.0
2013-03-07 13:00:00,13.59,13.59,13.5,13.53,1167500.0,11.4632,11.4632,11.3873,11.4126,1167500.0
2013-03-07 14:00:00,13.54,13.55,13.45,13.48,1905200.0,11.421,11.4295,11.3451,11.3704,1905200.0
2013-03-07 15:00:00,13.47,13.58,13.45,13.54,2589200.0,11.362,11.4548,11.3451,11.421,2589200.0
2013-03-08 09:30:00,13.64,13.67,13.47,13.49,1251700.0,11.5054,11.5307,11.362,11.3789,1251700.0
2013-03-08 10:00:00,13.48,13.54,13.45,13.48,2094500.0,11.3704,11.421,11.3451,11.3704,2094500.0
2013-03-08 11:00:00,13.48,13.53,13.4,13.49,2388700.0,11.3704,11.4126,11.303,11.3789,2388700.0
2013-03-08 12:00:00,13.49,13.55,13.47,13.53,726400.0,11.3789,11.4295,11.362,11.4126,726400.0
2013-03-08 13:00:00,13.53,13.59,13.52,13.59,534500.0,11.4126,11.4632,11.4042,11.4632,534500.0
2013-03-08 14:00:00,13.58,13.6,13.57,13.6,646700.0,11.4548,11.4717,11.4464,11.4717,646700.0
2013-03-08 15:00:00,13.6,13.62,13.53,13.53,2908800.0,11.4717,11.4885,11.4126,11.4126,2908800.0
2013-03-11 09:30:00,13.48,13.56,13.48,13.53,708200.0,11.3704,11.4379,11.3704,11.4126,708200.0
2013-03-11 10:00:00,13.52,13.53,13.44,13.45,1153300.0,11.4042,11.4126,11.3367,11.3451,1153300.0
2013-03-11 11:00:00,13.45,13.51,13.45,13.48,880800.0,11.3451,11.3957,11.3451,11.3704,880800.0
2013-03-11 12:00:00,13.47,13.53,13.46,13.5,934800.0,11.362,11.4126,11.3536,11.3873,934800.0
2013-03-11 13:00:00,13.5,13.55,13.49,13.53,701800.0,11.3873,11.4295,11.3789,11.4126,701800.0
2013-03-11 14:00:00,13.53,13.54,13.48,13.49,686800.0,11.4126,11.421,11.3704,11.3789,686800.0
2013-03-11 15:00:00,13.48,13.52,13.44,13.52,1776800.0,11.3704,11.4042,11.3367,11.4042,1776800.0
2013-03-12 09:30:00,13.45,13.55,13.41,13.49,764700.0,11.3451,11.4295,11.3114,11.3789,764700.0
2013-03-12 10:00:00,13.5,13.55,13.48,13.51,697100.0,11.3873,11.4295,11.3704,11.3957,697100.0
2013-03-12 11:00:00,13.52,13.52,13.43,13.46,1538800.0,11.4042,11.4042,11.3283,11.3536,1538800.0
2013-03-12 12:00:00,13.45,13.47,13.42,13.44,629700.0,11.3451,11.362,11.3198,11.3367,629700.0
2013-03-12 13:00:00,13.44,13.46,13.4,13.4,875300.0,11.3367,11.3536,11.303,11.303,875300.0
2013-03-12 14:00:00,13.41,13.42,13.34,13.38,1276200.0,11.3114,11.3198,11.2523,11.2861,1276200.0
2013-03-12 15:00:00,13.37,13.43,13.37,13.41,2006600.0,11.2776,11.3283,11.2776,11.3114,2006600.0
2013-03-13 09:30:00,13.46,13.47,13.34,13.41,849600.0,11.3536,11.362,11.2523,11.3114,849600.0
2013-03-13 10:00:00,13.41,13.48,13.36,13.45,1589700.0,11.3114,11.3704,11.2692,11.3451,1589700.0
2013-03-13 11:00:00,13.45,13.48,13.43,13.46,745300.0,11.3451,11.3704,11.3283,11.3536,745300.0
2013-03-13 12:00:00,13.46,13.54,13.45,13.51,724800.0,11.3536,11.421,11.3451,11.3957,724800.0
2013-03-13 13:00:00,13.52,13.52,13.5,13.51,532100.0,11.4042,11.4042,11.3873,11.3957,532100.0
2013-03-13 14:00:00,13.51,13.61,13.51,13.59,1441400.0,11.3957,11.4801,11.3957,11.4632,1441400.0
2013-03-13 15:00:00,13.58,13.65,13.58,13.62,3746200.0,11.4548,11.5138,11.4548,11.4885,3746200.0
2013-03-14 09:30:00,13.63,13.75,13.63,13.73,1465900.0,11.497,11.5982,11.497,11.5813,1465900.0
2013-03-14 10:00:00,13.74,13.76,13.66,13.73,1430400.0,11.5897,11.6066,11.5223,11.5813,1430400.0
2013-03-14 11:00:00,13.73,13.75,13.68,13.71,1166500.0,11.5813,11.5982,11.5391,11.5644,1166500.0
2013-03-14 12:00:00,13.71,13.73,13.68,13.68,531800.0,11.5644,11.5813,11.5391,11.5391,531800.0
2013-03-14 13:00:00,13.68,13.7,13.67,13.68,765300.0,11.5391,11.556,11.5307,11.5391,765300.0
2013-03-14 14:00:00,13.67,13.7,13.67,13.7,384000.0,11.5307,11.556,11.5307,11.556,384000.0
2013-03-14 15:00:00,13.7,13.7,13.65,13.68,1590500.0,11.556,11.556,11.5138,11.5391,1590500.0
2013-03-15 09:30:00,13.65,13.71,13.42,13.43,4236400.0,11.5138,11.5644,11.3198,11.3283,4236400.0
2013-03-15 10:00:00,13.42,13.44,13.36,13.37,1852100.0,11.3198,11.3367,11.2692,11.2776,1852100.0
2013-03-15 11:00:00,13.38,13.44,13.35,13.43,1753000.0,11.2861,11.3367,11.2608,11.3283,1753000.0
2013-03-15 12:00:00,13.43,13.46,13.41,13.42,939100.0,11.3283,11.3536,11.3114,11.3198,939100.0
2013-03-15 13:00:00,13.41,13.42,13.35,13.36,796800.0,11.3114,11.3198,11.2608,11.2692,796800.0
2013-03-15 14:00:00,13.35,13.36,13.29,13.3,1804900.0,11.2608,11.2692,11.2102,11.2186,1804900.0
2013-03-15 15:00:00,13.29,13.33,13.26,13.3,2829200.0,11.2102,11.2439,11.1849,11.2186,2829200.0
2013-03-18 09:30:00,13.14,13.2,13.05,13.13,1410400.0,11.0836,11.1343,11.0077,11.0752,1410400.0
2013-03-18 10:00:00,13.13,13.2,13.1,13.1,1037700.0,11.0752,11.1343,11.0499,11.0499,1037700.0
2013-03-18 11:00:00,13.1,13.16,13.09,13.15,1079800.0,11.0499,11.1005,11.0415,11.0921,1079800.0
2013-03-18 12:00:00,13.16,13.2,13.11,13.15,888800.0,11.1005,11.1343,11.0583,11.0921,888800.0
2013-03-18 13:00:00,13.14,13.16,13.06,13.07,815900.0,11.0836,11.1005,11.0162,11.0246,815900.0
2013-03-18 14:00:00,13.06,13.14,13.05,13.06,1254400.0,11.0162,11.0836,11.0077,11.0162,1254400.0
2013-03-18 15:00:00,13.07,13.08,13.0,13.04,2554300.0,11.0246,11.033,10.9656,10.9993,2554300.0
2013-03-19 09:30:00,13.05,13.09,12.96,13.02,2712800.0,11.0077,11.0415,10.9318,10.9824,2712800.0
2013-03-19 10:00:00,13.02,13.06,12.91,12.95,2784100.0,10.9824,11.0162,10.8896,10.9234,2784100.0
2013-03-19 11:00:00,12.95,12.98,12.81,12.82,2234900.0,10.9234,10.9487,10.8053,10.8137,2234900.0
2013-03-19 12:00:00,12.82,12.97,12.81,12.9,2205400.0,10.8137,10.9402,10.8053,10.8812,2205400.0
2013-03-19 13:00:00,12.9,12.91,12.8,12.83,1702300.0,10.8812,10.8896,10.7969,10.8222,1702300.0
2013-03-19 14:00:00,12.83,12.92,12.81,12.91,1851400.0,10.8222,10.8981,10.8053,10.8896,1851400.0
2013-03-19 15:00:00,12.92,13.01,12.9,12.95,3709300.0,10.8981,10.974,10.8812,10.9234,3709300.0
2013-03-20 09:30:00,13.03,13.1,12.93,13.05,1732000.0,10.9909,11.0499,10.9065,11.0077,1732000.0
2013-03-20 10:00:00,13.05,13.09,12.98,13.08,2948600.0,11.0077,11.0415,10.9487,11.033,2948600.0
2013-03-20 11:00:00,13.08,13.12,13.02,13.02,2136400.0,11.033,11.0668,10.9824,10.9824,2136400.0
2013-03-20 12:00:00,13.02,13.13,13.0,13.11,2178200.0,10.9824,11.0752,10.9656,11.0583,2178200.0
2013-03-20 13:00:00,13.11,13.12,13.06,13.07,1967200.0,11.0583,11.0668,11.0162,11.0246,1967200.0
2013-03-20 14:00:00,13.07,13.14,13.06,13.1,3177400.0,11.0246,11.0836,11.0162,11.0499,3177400.0
2013-03-20 15:00:00,13.1,13.22,13.07,13.18,8777000.0,11.0499,11.1511,11.0246,11.1174,8777000.0
2013-03-21 09:30:00,13.05,13.13,12.92,13.09,1329300.0,11.0077,11.0752,10.8981,11.0415,1329300.0
2013-03-21 10:00:00,13.09,13.11,12.97,13.01,1268300.0,11.0415,11.0583,10.9402,10.974,1268300.0
2013-03-21 11:00:00,13.01,13.04,12.96,13.0,864600.0,10.974,10.9993,10.9318,10.9656,864600.0
2013-03-21 12:00:00,13.01,13.08,12.98,13.06,1470200.0,10.974,11.033,10.9487,11.0162,1470200.0
2013-03-21 13:00:00,13.05,13.06,13.0,13.02,1186300.0,11.0077,11.0162,10.9656,10.9824,1186300.0
2013-03-21 14:00:00,13.02,13.04,12.96,13.0,1601800.0,10.9824,10.9993,10.9318,10.9656,1601800.0
2013-03-21 15:00:00,13.0,13.2,12.95,12.96,1629700.0,10.9656,11.1343,10.9234,10.9318,1629700.0
2013-03-22 09:30:00,13.0,13.12,13.0,13.11,1132400.0,10.9656,11.0668,10.9656,11.0583,1132400.0
2013-03-22 10:00:00,13.11,13.21,13.1,13.19,2344900.0,11.0583,11.1427,11.0499,11.1258,2344900.0
2013-03-22 11:00:00,13.19,13.25,13.19,13.21,1343900.0,11.1258,11.1764,11.1258,11.1427,1343900.0
2013-03-22 12:00:00,13.21,13.23,13.17,13.21,893100.0,11.1427,11.1596,11.1089,11.1427,893100.0
2013-03-22 13:00:00,13.21,13.25,13.2,13.24,1696700.0,11.1427,11.1764,11.1343,11.168,1696700.0
2013-03-22 14:00:00,13.24,13.25,13.19,13.25,1477400.0,11.168,11.1764,11.1258,11.1764,1477400.0
2013-03-22 15:00:00,13.25,13.28,13.22,13.26,4102600.0,11.1764,11.2017,11.1511,11.1849,4102600.0
2013-03-25 09:30:00,13.37,13.37,13.26,13.36,855500.0,11.2776,11.2776,11.1849,11.2692,855500.0
2013-03-25 10:00:00,13.37,13.4,13.27,13.31,1643800.0,11.2776,11.303,11.1933,11.227,1643800.0
2013-03-25 11:00:00,13.3,13.31,13.23,13.28,1321300.0,11.2186,11.227,11.1596,11.2017,1321300.0
2013-03-25 12:00:00,13.28,13.3,13.24,13.25,1095500.0,11.2017,11.2186,11.168,11.1764,1095500.0
2013-03-25 13:00:00,13.25,13.36,13.23,13.32,1193000.0,11.1764,11.2692,11.1596,11.2355,1193000.0
2013-03-25 14:00:00,13.32,13.35,13.3,13.32,968700.0,11.2355,11.2608,11.2186,11.2355,968700.0
2013-03-25 15:00:00,13.32,13.35,13.28,13.32,2409400.0,11.2355,11.2608,11.2017,11.2355,2409400.0
2013-03-26 09:30:00,13.4,13.43,13.32,13.41,573300.0,11.303,11.3283,11.2355,11.3114,573300.0
2013-03-26 10:00:00,13.4,13.46,13.37,13.4,1528700.0,11.303,11.3536,11.2776,11.303,1528700.0
2013-03-26 11:00:00,13.4,13.46,13.34,13.41,1331900.0,11.303,11.3536,11.2523,11.3114,1331900.0
2013-03-26 12:00:00,13.4,13.42,13.34,13.4,1477900.0,11.303,11.3198,11.2523,11.303,1477900.0
2013-03-26 13:00:00,13.4,13.43,13.39,13.41,850500.0,11.303,11.3283,11.2945,11.3114,850500.0
2013-03-26 14:00:00,13.42,13.46,13.4,13.46,699800.0,11.3198,11.3536,11.303,11.3536,699800.0
2013-03-26 15:00:00,13.45,13.49,13.4,13.41,3693900.0,11.3451,11.3789,11.303,11.3114,3693900.0
2013-03-27 09:30:00,13.3,13.34,13.09,13.16,1829700.0,11.2186,11.2523,11.0415,11.1005,1829700.0
2013-03-27 10:00:00,13.16,13.3,13.15,13.25,2058200.0,11.1005,11.2186,11.0921,11.1764,2058200.0
2013-03-27 11:00:00,13.26,13.29,13.22,13.28,953000.0,11.1849,11.2102,11.1511,11.2017,953000.0
2013-03-27 12:00:00,13.27,13.31,13.26,13.28,796600.0,11.1933,11.227,11.1849,11.2017,796600.0
2013-03-27 13:00:00,13.29,13.33,13.26,13.33,781300.0,11.2102,11.2439,11.1849,11.2439,781300.0
2013-03-27 14:00:00,13.33,13.41,13.33,13.39,1215100.0,11.2439,11.3114,11.2439,11.2945,1215100.0
2013-03-27 15:00:00,13.39,13.42,13.37,13.4,2422900.0,11.2945,11.3198,11.2776,11.303,2422900.0
2013-03-28 09:30:00,13.39,13.43,13.33,13.38,903100.0,11.2945,11.3283,11.2439,11.2861,903100.0
2013-03-28 10:00:00,13.37,13.49,13.37,13.47,2065500.0,11.2776,11.3789,11.2776,11.362,2065500.0
2013-03-28 11:00:00,13.47,13.48,13.43,13.44,1132200.0,11.362,11.3704,11.3283,11.3367,1132200.0
2013-03-28 12:00:00,13.44,13.47,13.39,13.46,1115000.0,11.3367,11.362,11.2945,11.3536,1115000.0
2013-03-28 13:00:00,13.45,13.49,13.44,13.47,717800.0,11.3451,11.3789,11.3367,11.362,717800.0
2013-03-28 14:00:00,13.47,13.52,13.46,13.51,1242100.0,11.362,11.4042,11.3536,11.3957,1242100.0
2013-03-28 15:00:00,13.51,13.54,13.47,13.47,2802100.0,11.3957,11.421,11.362,11.362,2802100.0
2013-04-01 09:30:00,13.48,13.49,13.38,13.41,1086100.0,11.3704,11.3789,11.2861,11.3114,1086100.0
2013-04-01 10:00:00,13.4,13.42,13.27,13.35,2315400.0,11.303,11.3198,11.1933,11.2608,2315400.0
2013-04-01 11:00:00,13.35,13.41,13.32,13.38,1425700.0,11.2608,11.3114,11.2355,11.2861,1425700.0
2013-04-01 12:00:00,13.37,13.39,13.33,13.38,573900.0,11.2776,11.2945,11.2439,11.2861,573900.0
2013-04-01 13:00:00,13.38,13.39,13.33,13.33,814700.0,11.2861,11.2945,11.2439,11.2439,814700.0
2013-04-01 14:00:00,13.33,13.39,13.33,13.36,1137000.0,11.2439,11.2945,11.2439,11.2692,1137000.0
2013-04-01 15:00:00,13.36,13.37,13.31,13.36,2720900.0,11.2692,11.2776,11.227,11.2692,2720900.0
2013-04-02 09:30:00,13.46,13.46,13.35,13.38,967400.0,11.3536,11.3536,11.2608,11.2861,967400.0
2013-04-02 10:00:00,13.37,13.39,13.29,13.37,1418300.0,11.2776,11.2945,11.2102,11.2776,1418300.0
2013-04-02 11:00:00,13.37,13.38,13.26,13.29,652600.0,11.2776,11.2861,11.1849,11.2102,652600.0
2013-04-02 12:00:00,13.28,13.3,13.23,13.25,673100.0,11.2017,11.2186,11.1596,11.1764,673100.0
2013-04-02 13:00:00,13.25,13.27,13.21,13.26,736600.0,11.1764,11.1933,11.1427,11.1849,736600.0
2013-04-02 14:00:00,13.26,13.26,13.22,13.25,1148900.0,11.1849,11.1849,11.1511,11.1764,1148900.0
2013-04-02 15:00:00,13.25,13.27,13.19,13.25,2318500.0,11.1764,11.1933,11.1258,11.1764,2318500.0
2013-04-03 09:30:00,13.22,13.24,13.15,13.17,850900.0,11.1511,11.168,11.0921,11.1089,850900.0
2013-04-03 10:00:00,13.16,13.18,13.14,13.16,1302000.0,11.1005,11.1174,11.0836,11.1005,1302000.0
2013-04-03 11:00:00,13.15,13.16,13.09,13.12,1619000.0,11.0921,11.1005,11.0415,11.0668,1619000.0
2013-04-03 12:00:00,13.13,13.13,13.03,13.05,1222500.0,11.0752,11.0752,10.9909,11.0077,1222500.0
2013-04-03 13:00:00,13.05,13.11,13.04,13.04,1330800.0,11.0077,11.0583,10.9993,10.9993,1330800.0
2013-04-03 14:00:00,13.04,13.12,13.02,13.1,1754800.0,10.9993,11.0668,10.9824,11.0499,1754800.0
2013-04-03 15:00:00,13.1,13.16,13.05,13.15,5416000.0,11.0499,11.1005,11.0077,11.0921,5416000.0
2013-04-04 09:30:00,13.1,13.2,13.03,13.15,779200.0,11.0499,11.1343,10.9909,11.0921,779200.0
2013-04-04 10:00:00,13.14,13.19,13.08,13.15,1386600.0,11.0836,11.1258,11.033,11.0921,1386600.0
2013-04-04 11:00:00,13.14,13.19,13.13,13.16,1024200.0,11.0836,11.1258,11.0752,11.1005,1024200.0
2013-04-04 12:00:00,13.16,13.2,13.14,13.17,982700.0,11.1005,11.1343,11.0836,11.1089,982700.0
2013-04-04 13:00:00,13.17,13.24,13.13,13.2,620300.0,11.1089,11.168,11.0752,11.1343,620300.0
2013-04-04 14:00:00,13.21,13.22,13.18,13.19,812200.0,11.1427,11.1511,11.1174,11.1258,812200.0
2013-04-04 15:00:00,13.18,13.22,13.16,13.21,1222100.0,11.1174,11.1511,11.1005,11.1427,1222100.0
2013-04-05 09:30:00,13.01,13.06,12.91,12.98,1689600.0,10.974,11.0162,10.8896,10.9487,1689600.0
2013-04-05 10:00:00,12.99,13.07,12.93,13.04,3348000.0,10.9571,11.0246,10.9065,10.9993,3348000.0
2013-04-05 11:00:00,13.04,13.08,13.0,13.03,2733000.0,10.9993,11.033,10.9656,10.9909,2733000.0
2013-04-05 12:00:00,13.03,13.04,12.98,13.01,2591600.0,10.9909,10.9993,10.9487,10.974,2591600.0
2013-04-05 13:00:00,13.01,13.13,13.0,13.08,2627800.0,10.974,11.0752,10.9656,11.033,2627800.0
2013-04-05 14:00:00,13.08,13.11,13.06,13.1,1639400.0,11.033,11.0583,11.0162,11.0499,1639400.0
2013-04-05 15:00:00,13.1,13.21,13.08,13.19,4773600.0,11.0499,11.1427,11.033,11.1258,4773600.0
2013-04-08 09:30:00,13.17,13.2,12.97,12.98,1010000.0,11.1089,11.1343,10.9402,10.9487,1010000.0
2013-04-08 10:00:00,12.98,13.22,12.96,13.2,2008900.0,10.9487,11.1511,10.9318,11.1343,2008900.0
2013-04-08 11:00:00,13.21,13.22,13.15,13.19,846100.0,11.1427,11.1511,11.0921,11.1258,846100.0
2013-04-08 12:00:00,13.18,13.19,13.13,13.14,628900.0,11.1174,11.1258,11.0752,11.0836,628900.0
2013-04-08 13:00:00,13.15,13.17,13.11,13.17,525700.0,11.0921,11.1089,11.0583,11.1089,525700.0
2013-04-08 14:00:00,13.17,13.4,13.16,13.36,2904500.0,11.1089,11.303,11.1005,11.2692,2904500.0
2013-04-08 15:00:00,13.36,13.42,13.35,13.38,4876100.0,11.2692,11.3198,11.2608,11.2861,4876100.0
2013-04-09 09:30:00,13.34,13.46,13.31,13.36,1114500.0,11.2523,11.3536,11.227,11.2692,1114500.0
2013-04-09 10:00:00,13.36,13.4,13.26,13.28,1439600.0,11.2692,11.303,11.1849,11.2017,1439600.0
2013-04-09 11:00:00,13.28,13.29,13.2,13.27,957500.0,11.2017,11.2102,11.1343,11.1933,957500.0
2013-04-09 12:00:00,13.28,13.35,13.24,13.32,820900.0,11.2017,11.2608,11.168,11.2355,820900.0
2013-04-09 13:00:00,13.32,13.45,13.31,13.44,2649200.0,11.2355,11.3451,11.227,11.3367,2649200.0
2013-04-09 14:00:00,13.43,13.48,13.38,13.41,2053400.0,11.3283,11.3704,11.2861,11.3114,2053400.0
2013-04-09 15:00:00,13.42,13.44,13.29,13.3,3573400.0,11.3198,11.3367,11.2102,11.2186,3573400.0
2013-04-10 09:30:00,13.3,13.48,13.27,13.48,881100.0,11.2186,11.3704,11.1933,11.3704,881100.0
2013-04-10 10:00:00,13.47,13.55,13.46,13.55,2461100.0,11.362,11.4295,11.3536,11.4295,2461100.0
2013-04-10 11:00:00,13.55,13.68,13.53,13.68,1799600.0,11.4295,11.5391,11.4126,11.5391,1799600.0
2013-04-10 12:00:00,13.68,13.68,13.62,13.67,1207400.0,11.5391,11.5391,11.4885,11.5307,1207400.0
2013-04-10 13:00:00,13.66,13.75,13.66,13.72,1256100.0,11.5223,11.5982,11.5223,11.5729,1256100.0
2013-04-10 14:00:00,13.72,13.76,13.69,13.76,1850400.0,11.5729,11.6066,11.5476,11.6066,1850400.0
2013-04-10 15:00:00,13.76,13.83,13.71,13.81,4608500.0,11.6066,11.6657,11.5644,11.6488,4608500.0
2013-04-11 09:30:00,13.73,13.88,13.7,13.85,1271200.0,11.5813,11.7078,11.556,11.6825,1271200.0
2013-04-11 10:00:00,13.84,13.92,13.84,13.92,1926700.0,11.6741,11.7416,11.6741,11.7416,1926700.0
2013-04-11 11:00:00,13.92,13.97,13.87,13.89,1424500.0,11.7416,11.7838,11.6994,11.7163,1424500.0
2013-04-11 12:00:00,13.89,13.9,13.78,13.82,1150700.0,11.7163,11.7247,11.6235,11.6572,1150700.0
2013-04-11 13:00:00,13.82,13.84,13.75,13.76,1085900.0,11.6572,11.6741,11.5982,11.6066,1085900.0
2013-04-11 14:00:00,13.77,13.83,13.75,13.79,1106600.0,11.6151,11.6657,11.5982,11.6319,1106600.0
2013-04-11 15:00:00,13.79,13.83,13.74,13.79,2307400.0,11.6319,11.6657,11.5897,11.6319,2307400.0
2013-04-12 09:30:00,13.77,13.79,13.66,13.71,651700.0,11.6151,11.6319,11.5223,11.5644,651700.0
2013-04-12 10:00:00,13.72,13.73,13.51,13.58,1455400.0,11.5729,11.5813,11.3957,11.4548,1455400.0
2013-04-12 11:00:00,13.58,13.65,13.55,13.62,762400.0,11.4548,11.5138,11.4295,11.4885,762400.0
2013-04-12 12:00:00,13.63,13.63,13.54,13.62,797800.0,11.497,11.497,11.421,11.4885,797800.0
2013-04-12 13:00:00,13.62,13.66,13.6,13.63,512200.0,11.4885,11.5223,11.4717,11.497,512200.0
2013-04-12 14:00:00,13.63,13.64,13.57,13.61,678000.0,11.497,11.5054,11.4464,11.4801,678000.0
2013-04-12 15:00:00,13.61,13.68,13.59,13.63,1402500.0,11.4801,11.5391,11.4632,11.497,1402500.0
2013-04-15 09:30:00,13.49,13.65,13.46,13.54,1035600.0,11.3789,11.5138,11.3536,11.421,1035600.0
2013-04-15 10:00:00,13.54,13.61,13.48,13.58,2485100.0,11.421,11.4801,11.3704,11.4548,2485100.0
2013-04-15 11:00:00,13.59,13.59,13.38,13.41,1536500.0,11.4632,11.4632,11.2861,11.3114,1536500.0
2013-04-15 12:00:00,13.41,13.43,13.3,13.33,1407000.0,11.3114,11.3283,11.2186,11.2439,1407000.0
2013-04-15 13:00:00,13.34,13.37,13.29,13.3,1113800.0,11.2523,11.2776,11.2102,11.2186,1113800.0
2013-04-15 14:00:00,13.31,13.38,13.23,13.29,2907300.0,11.227,11.2861,11.1596,11.2102,2907300.0
2013-04-15 15:00:00,13.29,13.4,13.24,13.31,4541800.0,11.2102,11.303,11.168,11.227,4541800.0
2013-04-16 09:30:00,13.37,13.47,13.36,13.37,954900.0,11.2776,11.362,11.2692,11.2776,954900.0
2013-04-16 10:00:00,13.38,13.42,13.34,13.41,1394100.0,11.2861,11.3198,11.2523,11.3114,1394100.0
2013-04-16 11:00:00,13.42,13.49,13.38,13.45,1237800.0,11.3198,11.3789,11.2861,11.3451,1237800.0
2013-04-16 12:00:00,13.45,13.5,13.4,13.49,1058000.0,11.3451,11.3873,11.303,11.3789,1058000.0
2013-04-16 13:00:00,13.48,13.49,13.44,13.45,1073500.0,11.3704,11.3789,11.3367,11.3451,1073500.0
2013-04-16 14:00:00,13.45,13.5,13.41,13.41,1135100.0,11.3451,11.3873,11.3114,11.3114,1135100.0
2013-04-16 15:00:00,13.42,13.48,13.39,13.46,2946900.0,11.3198,11.3704,11.2945,11.3536,2946900.0
2013-04-17 09:30:00,13.26,13.43,13.24,13.37,1841300.0,11.1849,11.3283,11.168,11.2776,1841300.0
2013-04-17 10:00:00,13.37,13.41,13.12,13.14,2726000.0,11.2776,11.3114,11.0668,11.0836,2726000.0
2013-04-17 11:00:00,13.15,13.24,13.11,13.19,2006700.0,11.0921,11.168,11.0583,11.1258,2006700.0
2013-04-17 12:00:00,13.19,13.21,13.05,13.11,2341300.0,11.1258,11.1427,11.0077,11.0583,2341300.0
2013-04-17 13:00:00,13.12,13.18,13.07,13.12,1571100.0,11.0668,11.1174,11.0246,11.0668,1571100.0
2013-04-17 14:00:00,13.12,13.15,13.04,13.1,1787300.0,11.0668,11.0921,10.9993,11.0499,1787300.0
2013-04-17 15:00:00,13.09,13.11,13.0,13.04,3010900.0,11.0415,11.0583,10.9656,10.9993,3010900.0
2013-04-18 09:30:00,13.18,13.23,13.03,13.04,1868400.0,11.1174,11.1596,10.9909,10.9993,1868400.0
2013-04-18 10:00:00,13.04,13.07,12.92,13.03,2640900.0,10.9993,11.0246,10.8981,10.9909,2640900.0
2013-04-18 11:00:00,13.04,13.07,12.97,13.07,2172400.0,10.9993,11.0246,10.9402,11.0246,2172400.0
2013-04-18 12:00:00,13.07,13.07,13.02,13.05,903400.0,11.0246,11.0246,10.9824,11.0077,903400.0
2013-04-18 13:00:00,13.06,13.07,13.01,13.02,882700.0,11.0162,11.0246,10.974,10.9824,882700.0
2013-04-18 14:00:00,13.02,13.03,12.93,12.95,1829700.0,10.9824,10.9909,10.9065,10.9234,1829700.0
2013-04-18 15:00:00,12.95,12.96,12.89,12.92,2886400.0,10.9234,10.9318,10.8728,10.8981,2886400.0
2013-04-19 09:30:00,12.83,12.91,12.65,12.76,2388900.0,10.8222,10.8896,10.6703,10.7631,2388900.0
2013-04-19 10:00:00,12.77,12.94,12.77,12.92,2475200.0,10.7715,10.9149,10.7715,10.8981,2475200.0
2013-04-19 11:00:00,12.92,13.02,12.92,12.96,1112600.0,10.8981,10.9824,10.8981,10.9318,1112600.0
2013-04-19 12:00:00,12.96,12.98,12.85,12.88,936300.0,10.9318,10.9487,10.839,10.8643,936300.0
2013-04-19 13:00:00,12.88,12.94,12.87,12.93,705100.0,10.8643,10.9149,10.8559,10.9065,705100.0
2013-04-19 14:00:00,12.93,12.96,12.87,12.88,711100.0,10.9065,10.9318,10.8559,10.8643,711100.0
2013-04-19 15:00:00,12.87,12.94,12.85,12.93,3612600.0,10.8559,10.9149,10.839,10.9065,3612600.0
2013-04-22 09:30:00,12.94,13.04,12.87,12.93,875200.0,10.9149,10.9993,10.8559,10.9065,875200.0
2013-04-22 10:00:00,12.94,12.99,12.85,12.92,1873900.0,10.9149,10.9571,10.839,10.8981,1873900.0
2013-04-22 11:00:00,12.92,13.06,12.88,13.02,1450700.0,10.8981,11.0162,10.8643,10.9824,1450700.0
2013-04-22 12:00:00,13.02,13.1,13.01,13.05,1268700.0,10.9824,11.0499,10.974,11.0077,1268700.0
2013-04-22 13:00:00,13.05,13.08,13.04,13.04,574200.0,11.0077,11.033,10.9993,10.9993,574200.0
2013-04-22 14:00:00,13.04,13.14,13.04,13.08,1718700.0,10.9993,11.0836,10.9993,11.033,1718700.0
2013-04-22 15:00:00,13.09,13.15,13.07,13.09,2192600.0,11.0415,11.0921,11.0246,11.0415,2192600.0
2013-04-23 09:30:00,13.18,13.24,13.14,13.24,485500.0,11.1174,11.168,11.0836,11.168,485500.0
2013-04-23 10:00:00,13.24,13.32,13.17,13.29,1028100.0,11.168,11.2355,11.1089,11.2102,1028100.0
2013-04-23 11:00:00,13.29,13.43,13.29,13.42,921400.0,11.2102,11.3283,11.2102,11.3198,921400.0
2013-04-23 12:00:00,13.41,13.49,13.39,13.44,1963600.0,11.3114,11.3789,11.2945,11.3367,1963600.0
2013-04-23 13:00:00,13.44,13.46,13.26,13.41,1939400.0,11.3367,11.3536,11.1849,11.3114,1939400.0
2013-04-23 14:00:00,13.41,13.45,13.36,13.44,1398100.0,11.3114,11.3451,11.2692,11.3367,1398100.0
2013-04-23 15:00:00,13.44,13.45,13.39,13.43,1851200.0,11.3367,11.3451,11.2945,11.3283,1851200.0
2013-04-24 09:30:00,13.41,13.56,13.39,13.54,943800.0,11.3114,11.4379,11.2945,11.421,943800.0
2013-04-24 10:00:00,13.54,13.57,13.48,13.54,1550900.0,11.421,11.4464,11.3704,11.421,1550900.0
2013-04-24 11:00:00,13.55,13.56,13.49,13.53,1110200.0,11.4295,11.4379,11.3789,11.4126,1110200.0
2013-04-24 12:00:00,13.53,13.55,13.49,13.53,705400.0,11.4126,11.4295,11.3789,11.4126,705400.0
2013-04-24 13:00:00,13.54,13.6,13.53,13.57,1280300.0,11.421,11.4717,11.4126,11.4464,1280300.0
2013-04-24 14:00:00,13.57,13.66,13.57,13.62,1169400.0,11.4464,11.5223,11.4464,11.4885,1169400.0
2013-04-24 15:00:00,13.62,13.65,13.59,13.63,2476600.0,11.4885,11.5138,11.4632,11.497,2476600.0
2013-04-25 09:30:00,13.74,14.01,13.67,13.99,2465100.0,11.5897,11.8175,11.5307,11.8006,2465100.0
2013-04-25 10:00:00,14.0,14.04,13.95,14.04,2455400.0,11.8091,11.8428,11.7669,11.8428,2455400.0
2013-04-25 11:00:00,14.04,14.15,14.02,14.05,1782900.0,11.8428,11.9356,11.8259,11.8512,1782900.0
2013-04-25 12:00:00,14.05,14.14,14.04,14.11,2325300.0,11.8512,11.9271,11.8428,11.9018,2325300.0
2013-04-25 13:00:00,14.12,14.15,14.09,14.14,3906300.0,11.9103,11.9356,11.885,11.9271,3906300.0
2013-04-25 14:00:00,14.15,14.16,14.11,14.16,2255800.0,11.9356,11.944,11.9018,11.944,2255800.0
2013-04-25 15:00:00,14.16,14.2,14.11,14.15,4533800.0,11.944,11.9778,11.9018,11.9356,4533800.0
2013-04-26 09:30:00,13.9,14.21,13.8,14.21,2282900.0,11.7247,11.9862,11.6404,11.9862,2282900.0
2013-04-26 10:00:00,14.2,14.22,14.08,14.16,3061900.0,11.9778,11.9946,11.8765,11.944,3061900.0
2013-04-26 11:00:00,14.16,14.19,14.06,14.06,3112100.0,11.944,11.9693,11.8597,11.8597,3112100.0
2013-04-26 12:00:00,14.06,14.16,14.03,14.16,1670300.0,11.8597,11.944,11.8344,11.944,1670300.0
2013-04-26 13:00:00,14.16,14.19,14.12,14.18,1275800.0,11.944,11.9693,11.9103,11.9609,1275800.0
2013-04-26 14:00:00,14.18,14.18,14.09,14.09,1591800.0,11.9609,11.9609,11.885,11.885,1591800.0
2013-04-26 15:00:00,14.09,14.15,14.09,14.15,2526000.0,11.885,11.9356,11.885,11.9356,2526000.0
2013-04-29 09:30:00,14.15,14.2,14.07,14.12,1216800.0,11.9356,11.9778,11.8681,11.9103,1216800.0
2013-04-29 10:00:00,14.13,14.25,14.08,14.22,1719900.0,11.9187,12.0199,11.8765,11.9946,1719900.0
2013-04-29 11:00:00,14.23,14.25,14.22,14.25,640000.0,12.0031,12.0199,11.9946,12.0199,640000.0
2013-04-29 12:00:00,14.24,14.29,14.23,14.23,882500.0,12.0115,12.0537,12.0031,12.0031,882500.0
2013-04-29 13:00:00,14.23,14.26,14.2,14.25,1137700.0,12.0031,12.0284,11.9778,12.0199,1137700.0
2013-04-29 14:00:00,14.24,14.33,14.23,14.32,2042500.0,12.0115,12.0874,12.0031,12.079,2042500.0
2013-04-29 15:00:00,14.31,14.44,14.29,14.4,8050200.0,12.0705,12.1802,12.0537,12.1465,8050200.0
2013-04-30 09:30:00,14.37,14.4,14.29,14.35,1031000.0,12.1212,12.1465,12.0537,12.1043,1031000.0
2013-04-30 10:00:00,14.35,14.41,14.31,14.39,1669500.0,12.1043,12.1549,12.0705,12.138,1669500.0
2013-04-30 11:00:00,14.39,14.44,14.38,14.43,836400.0,12.138,12.1802,12.1296,12.1718,836400.0
2013-04-30 12:00:00,14.44,14.5,14.43,14.49,1353200.0,12.1802,12.2308,12.1718,12.2224,1353200.0
2013-04-30 13:00:00,14.49,14.5,14.43,14.46,606200.0,12.2224,12.2308,12.1718,12.1971,606200.0
2013-04-30 14:00:00,14.46,14.5,14.4,14.49,993400.0,12.1971,12.2308,12.1465,12.2224,993400.0
2013-04-30 15:00:00,14.49,14.51,14.43,14.51,2267900.0,12.2224,12.2392,12.1718,12.2392,2267900.0
2013-05-01 09:30:00,14.5,14.59,14.44,14.57,2485600.0,12.2308,12.3067,12.1802,12.2899,2485600.0
2013-05-01 10:00:00,14.58,14.75,14.56,14.74,5818600.0,12.2983,12.4417,12.2814,12.4332,5818600.0
2013-05-01 11:00:00,14.73,14.74,14.65,14.71,3707400.0,12.4248,12.4332,12.3573,12.4079,3707400.0
2013-05-01 12:00:00,14.71,14.71,14.57,14.57,2374800.0,12.4079,12.4079,12.2899,12.2899,2374800.0
2013-05-01 13:00:00,14.58,14.66,14.58,14.62,3852000.0,12.2983,12.3658,12.2983,12.332,3852000.0
2013-05-01 14:00:00,14.62,14.65,14.54,14.57,2801200.0,12.332,12.3573,12.2645,12.2899,2801200.0
2013-05-01 15:00:00,14.57,14.58,14.46,14.48,4862800.0,12.2899,12.2983,12.1971,12.2139,4862800.0
2013-05-02 09:30:00,14.47,14.64,14.41,14.63,1428900.0,12.2055,12.3489,12.1549,12.3405,1428900.0
2013-05-02 10:00:00,14.63,14.71,14.54,14.71,2325800.0,12.3405,12.4079,12.2645,12.4079,2325800.0
2013-05-02 11:00:00,14.71,14.79,14.7,14.77,1560000.0,12.4079,12.4754,12.3995,12.4586,1560000.0
2013-05-02 12:00:00,14.77,14.77,14.63,14.64,2107600.0,12.4586,12.4586,12.3405,12.3489,2107600.0
2013-05-02 13:00:00,14.63,14.72,14.63,14.72,1372700.0,12.3405,12.4164,12.3405,12.4164,1372700.0
2013-05-02 14:00:00,14.71,14.76,14.65,14.74,2313600.0,12.4079,12.4501,12.3573,12.4332,2313600.0
2013-05-02 15:00:00,14.74,14.8,14.71,14.78,2693100.0,12.4332,12.4839,12.4079,12.467,2693100.0
2013-05-03 09:30:00,14.89,15.18,14.86,15.07,2593300.0,12.5598,12.8044,12.5345,12.7116,2593300.0
2013-05-03 10:00:00,15.07,15.11,14.98,15.0,2421600.0,12.7116,12.7453,12.6357,12.6526,2421600.0
2013-05-03 11:00:00,15.0,15.05,14.97,15.0,1674200.0,12.6526,12.6947,12.6273,12.6526,1674200.0
2013-05-03 12:00:00,15.0,15.01,14.9,14.93,1476000.0,12.6526,12.661,12.5682,12.5935,1476000.0
2013-05-03 13:00:00,14.92,14.98,14.86,14.88,2160600.0,12.5851,12.6357,12.5345,12.5513,2160600.0
2013-05-03 14:00:00,14.88,14.89,14.79,14.82,1162100.0,12.5513,12.5598,12.4754,12.5007,1162100.0
2013-05-03 15:00:00,14.83,14.85,14.8,14.83,3039400.0,12.5092,12.526,12.4839,12.5092,3039400.0
2013-05-06 09:30:00,14.88,14.88,14.71,14.82,969000.0,12.5513,12.5513,12.4079,12.5007,969000.0
2013-05-06 10:00:00,14.82,14.92,14.79,14.83,1245600.0,12.5007,12.5851,12.4754,12.5092,1245600.0
2013-05-06 11:00:00,14.83,14.85,14.77,14.83,1157300.0,12.5092,12.526,12.4586,12.5092,1157300.0
2013-05-06 12:00:00,14.83,14.83,14.77,14.77,645900.0,12.5092,12.5092,12.4586,12.4586,645900.0
2013-05-06 13:00:00,14.78,14.8,14.75,14.78,915400.0,12.467,12.4839,12.4417,12.467,915400.0
2013-05-06 14:00:00,14.78,14.81,14.77,14.77,444600.0,12.467,12.4923,12.4586,12.4586,444600.0
2013-05-06 15:00:00,14.77,14.84,14.72,14.8,2056000.0,12.4586,12.5176,12.4164,12.4839,2056000.0
2013-05-07 09:30:00,14.84,14.84,14.74,14.82,754500.0,12.5176,12.5176,12.4332,12.5007,754500.0
2013-05-07 10:00:00,14.82,14.83,14.7,14.81,1776000.0,12.5007,12.5092,12.3995,12.4923,1776000.0
2013-05-07 11:00:00,14.81,14.83,14.77,14.8,911700.0,12.4923,12.5092,12.4586,12.4839,911700.0
2013-05-07 12:00:00,14.79,14.85,14.78,14.83,559900.0,12.4754,12.526,12.467,12.5092,559900.0
2013-05-07 13:00:00,14.84,14.84,14.77,14.82,670300.0,12.5176,12.5176,12.4586,12.5007,670300.0
2013-05-07 14:00:00,14.82,14.82,14.77,14.8,515200.0,12.5007,12.5007,12.4586,12.4839,515200.0
2013-05-07 15:00:00,14.79,14.8,14.71,14.73,1692000.0,12.4754,12.4839,12.4079,12.4248,1692000.0
2013-05-08 09:30:00,14.7,14.73,14.56,14.67,1381200.0,12.3995,12.4248,12.2814,12.3742,1381200.0
2013-05-08 10:00:00,14.67,14.83,14.64,14.79,4362800.0,12.3742,12.5092,12.3489,12.4754,4362800.0
2013-05-08 11:00:00,14.8,14.98,14.79,14.94,2771900.0,12.4839,12.6357,12.4754,12.602,2771900.0
2013-05-08 12:00:00,14.94,14.96,14.86,14.88,1067400.0,12.602,12.6188,12.5345,12.5513,1067400.0
2013-05-08 13:00:00,14.88,14.89,14.82,14.84,1043000.0,12.5513,12.5598,12.5007,12.5176,1043000.0
2013-05-08 14:00:00,14.84,14.87,14.78,14.79,1300000.0,12.5176,12.5429,12.467,12.4754,1300000.0
2013-05-08 15:00:00,14.79,14.87,14.76,14.86,1483700.0,12.4754,12.5429,12.4501,12.5345,1483700.0
2013-05-09 09:30:00,14.86,14.97,14.82,14.94,590800.0,12.5345,12.6273,12.5007,12.602,590800.0
2013-05-09 10:00:00,14.93,14.94,14.84,14.94,868600.0,12.5935,12.602,12.5176,12.602,868600.0
2013-05-09 11:00:00,14.93,14.97,14.92,14.94,789700.0,12.5935,12.6273,12.5851,12.602,789700.0
2013-05-09 12:00:00,14.94,14.96,14.91,14.96,1156800.0,12.602,12.6188,12.5766,12.6188,1156800.0
2013-05-09 13:00:00,14.96,15.0,14.94,14.99,858800.0,12.6188,12.6526,12.602,12.6441,858800.0
2013-05-09 14:00:00,14.98,15.0,14.9,14.91,1171200.0,12.6357,12.6526,12.5682,12.5766,1171200.0
2013-05-09 15:00:00,14.9,14.94,14.86,14.92,2400500.0,12.5682,12.602,12.5345,12.5851,2400500.0
2013-05-10 09:30:00,14.85,14.98,14.85,14.92,888800.0,12.526,12.6357,12.526,12.5851,888800.0
2013-05-10 10:00:00,14.91,14.98,14.87,14.92,1087400.0,12.5766,12.6357,12.5429,12.5851,1087400.0
2013-05-10 11:00:00,14.92,14.96,14.89,14.9,723800.0,12.5851,12.6188,12.5598,12.5682,723800.0
2013-05-10 12:00:00,14.9,14.95,14.89,14.92,379200.0,12.5682,12.6104,12.5598,12.5851,379200.0
2013-05-10 13:00:00,14.91,14.94,14.87,14.94,841200.0,12.5766,12.602,12.5429,12.602,841200.0
2013-05-10 14:00:00,14.93,14.96,14.92,14.93,414700.0,12.5935,12.6188,12.5851,12.5935,414700.0
2013-05-10 15:00:00,14.92,14.97,14.91,14.96,1118500.0,12.5851,12.6273,12.5766,12.6188,1118500.0
2013-05-13 09:30:00,14.92,14.95,14.79,14.81,994600.0,12.5851,12.6104,12.4754,12.4923,994600.0
2013-05-13 10:00:00,14.81,14.85,14.76,14.76,1297900.0,12.4923,12.526,12.4501,12.4501,1297900.0
2013-05-13 11:00:00,14.77,14.78,14.69,14.72,1331500.0,12.4586,12.467,12.3911,12.4164,1331500.0
2013-05-13 12:00:00,14.72,14.75,14.71,14.73,851200.0,12.4164,12.4417,12.4079,12.4248,851200.0
2013-05-13 13:00:00,14.73,14.75,14.7,14.71,788700.0,12.4248,12.4417,12.3995,12.4079,788700.0
2013-05-13 14:00:00,14.72,14.75,14.7,14.74,798600.0,12.4164,12.4417,12.3995,12.4332,798600.0
2013-05-13 15:00:00,14.74,14.74,14.68,14.7,1816100.0,12.4332,12.4332,12.3826,12.3995,1816100.0
2013-05-14 09:30:00,14.95,15.0,14.79,14.8,3081300.0,12.6104,12.6526,12.4754,12.4839,3081300.0
2013-05-14 10:00:00,14.8,14.86,14.76,14.86,2295700.0,12.4839,12.5345,12.4501,12.5345,2295700.0
2013-05-14 11:00:00,14.85,14.96,14.84,14.86,1513000.0,12.526,12.6188,12.5176,12.5345,1513000.0
2013-05-14 12:00:00,14.86,14.94,14.84,14.86,1468200.0,12.5345,12.602,12.5176,12.5345,1468200.0
2013-05-14 13:00:00,14.86,14.87,14.76,14.78,1784200.0,12.5345,12.5429,12.4501,12.467,1784200.0
2013-05-14 14:00:00,14.77,14.86,14.73,14.79,1823900.0,12.4586,12.5345,12.4248,12.4754,1823900.0
2013-05-14 15:00:00,14.79,14.86,14.77,14.79,3318200.0,12.4754,12.5345,12.4586,12.4754,3318200.0
2013-05-15 09:30:00,14.76,14.82,14.69,14.78,1679800.0,12.4501,12.5007,12.3911,12.467,1679800.0
2013-05-15 10:00:00,14.78,14.93,14.76,14.92,1773600.0,12.467,12.5935,12.4501,12.5851,1773600.0
2013-05-15 11:00:00,14.92,15.0,14.92,14.96,1186900.0,12.5851,12.6526,12.5851,12.6188,1186900.0
2013-05-15 12:00:00,14.97,15.0,14.94,14.94,1139800.0,12.6273,12.6526,12.602,12.602,1139800.0
2013-05-15 13:00:00,14.94,14.97,14.84,14.84,1417400.0,12.602,12.6273,12.5176,12.5176,1417400.0
2013-05-15 14:00:00,14.85,14.86,14.76,14.81,2413800.0,12.526,12.5345,12.4501,12.4923,2413800.0
2013-05-15 15:00:00,14.8,14.83,14.77,14.81,4667000.0,12.4839,12.5092,12.4586,12.4923,4667000.0
2013-05-16 09:30:00,14.86,14.88,14.76,14.77,1856200.0,12.5345,12.5513,12.4501,12.4586,1856200.0
2013-05-16 10:00:00,14.78,14.79,14.71,14.72,2464900.0,12.467,12.4754,12.4079,12.4164,2464900.0
2013-05-16 11:00:00,14.72,14.75,14.69,14.7,1791300.0,12.4164,12.4417,12.3911,12.3995,1791300.0
2013-05-16 12:00:00,14.7,14.71,14.69,14.69,924200.0,12.3995,12.4079,12.3911,12.3911,924200.0
2013-05-16 13:00:00,14.7,14.73,14.69,14.72,1232300.0,12.3995,12.4248,12.3911,12.4164,1232300.0
2013-05-16 14:00:00,14.72,14.78,14.71,14.75,2280100.0,12.4164,12.467,12.4079,12.4417,2280100.0
2013-05-16 15:00:00,14.75,14.93,14.32,14.64,10020000.0,12.4417,12.5935,12.079,12.3489,10020000.0
2013-05-17 09:30:00,14.56,14.78,14.44,14.75,5466200.0,12.2814,12.467,12.1802,12.4417,5466200.0
2013-05-17 10:00:00,14.75,14.94,14.65,14.75,5124400.0,12.4417,12.602,12.3573,12.4417,5124400.0
2013-05-17 11:00:00,14.74,14.85,14.64,14.71,2208500.0,12.4332,12.526,12.3489,12.4079,2208500.0
2013-05-17 12:00:00,14.71,14.83,14.69,14.82,1474300.0,12.4079,12.5092,12.3911,12.5007,1474300.0
2013-05-17 13:00:00,14.82,14.83,14.72,14.73,1279700.0,12.5007,12.5092,12.4164,12.4248,1279700.0
2013-05-17 14:00:00,14.73,14.9,14.73,14.9,2123900.0,12.4248,12.5682,12.4248,12.5682,2123900.0
2013-05-17 15:00:00,14.9,14.96,14.87,14.95,3858900.0,12.5682,12.6188,12.5429,12.6104,3858900.0
2013-05-20 09:30:00,14.9,15.0,14.84,14.96,1353900.0,12.5682,12.6526,12.5176,12.6188,1353900.0
2013-05-20 10:00:00,14.96,15.0,14.94,14.99,1179500.0,12.6188,12.6526,12.602,12.6441,1179500.0
2013-05-20 11:00:00,14.99,15.03,14.95,15.02,1394800.0,12.6441,12.6779,12.6104,12.6694,1394800.0
2013-05-20 12:00:00,15.02,15.02,14.92,14.92,963200.0,12.6694,12.6694,12.5851,12.5851,963200.0
2013-05-20 13:00:00,14.93,14.93,14.85,14.88,732900.0,12.5935,12.5935,12.526,12.5513,732900.0
2013-05-20 14:00:00,14.88,15.0,14.86,14.98,1191800.0,12.5513,12.6526,12.5345,12.6357,1191800.0
2013-05-20 15:00:00,14.98,14.98,14.89,14.92,2175400.0,12.6357,12.6357,12.5598,12.5851,2175400.0
2013-05-21 09:30:00,14.84,14.91,14.8,14.87,1517400.0,12.6029,12.6624,12.569,12.6284,1517400.0
2013-05-21 10:00:00,14.87,14.87,14.7,14.75,1975500.0,12.6284,12.6284,12.484,12.5265,1975500.0
2013-05-21 11:00:00,14.74,14.8,14.66,14.76,1906800.0,12.518,12.569,12.4501,12.535,1906800.0
2013-05-21 12:00:00,14.76,14.79,14.74,14.76,1395600.0,12.535,12.5605,12.518,12.535,1395600.0
2013-05-21 13:00:00,14.76,14.78,14.73,14.77,1101100.0,12.535,12.552,12.5095,12.5435,1101100.0
2013-05-21 14:00:00,14.76,14.79,14.72,14.75,1212500.0,12.535,12.5605,12.501,12.5265,1212500.0
2013-05-21 15:00:00,14.75,14.76,14.67,14.68,2456000.0,12.5265,12.535,12.4586,12.467,2456000.0
2013-05-22 09:30:00,14.67,14.71,14.64,14.68,749300.0,12.4586,12.4925,12.4331,12.467,749300.0
2013-05-22 10:00:00,14.69,14.9,14.69,14.79,2745000.0,12.4755,12.6539,12.4755,12.5605,2745000.0
2013-05-22 11:00:00,14.79,14.87,14.78,14.85,953700.0,12.5605,12.6284,12.552,12.6114,953700.0
2013-05-22 12:00:00,14.85,14.86,14.78,14.84,504000.0,12.6114,12.6199,12.552,12.6029,504000.0
2013-05-22 13:00:00,14.84,14.84,14.68,14.73,1249700.0,12.6029,12.6029,12.467,12.5095,1249700.0
2013-05-22 14:00:00,14.72,14.75,14.53,14.57,1635100.0,12.501,12.5265,12.3397,12.3736,1635100.0
2013-05-22 15:00:00,14.56,14.57,14.45,14.55,2225100.0,12.3651,12.3736,12.2717,12.3566,2225100.0
2013-05-23 09:30:00,14.43,14.45,14.35,14.36,1806600.0,12.2547,12.2717,12.1868,12.1953,1806600.0
2013-05-23 10:00:00,14.36,14.5,14.34,14.45,3606200.0,12.1953,12.3142,12.1783,12.2717,3606200.0
2013-05-23 11:00:00,14.46,14.55,14.46,14.51,2157400.0,12.2802,12.3566,12.2802,12.3227,2157400.0
2013-05-23 12:00:00,14.52,14.59,14.5,14.56,1405100.0,12.3312,12.3906,12.3142,12.3651,1405100.0
2013-05-23 13:00:00,14.56,14.59,14.54,14.59,1381500.0,12.3651,12.3906,12.3482,12.3906,1381500.0
2013-05-23 14:00:00,14.59,14.63,14.56,14.56,1515600.0,12.3906,12.4246,12.3651,12.3651,1515600.0
2013-05-23 15:00:00,14.57,14.62,14.54,14.6,2999900.0,12.3736,12.4161,12.3482,12.3991,2999900.0
2013-05-24 09:30:00,14.5,14.6,14.47,14.49,1383600.0,12.3142,12.3991,12.2887,12.3057,1383600.0
2013-05-24 10:00:00,14.49,14.52,14.47,14.49,2025300.0,12.3057,12.3312,12.2887,12.3057,2025300.0
2013-05-24 11:00:00,14.49,14.51,14.46,14.5,848100.0,12.3057,12.3227,12.2802,12.3142,848100.0
2013-05-24 12:00:00,14.5,14.51,14.48,14.49,588300.0,12.3142,12.3227,12.2972,12.3057,588300.0
2013-05-24 13:00:00,14.49,14.51,14.48,14.49,880900.0,12.3057,12.3227,12.2972,12.3057,880900.0
2013-05-24 14:00:00,14.49,14.51,14.47,14.51,791400.0,12.3057,12.3227,12.2887,12.3227,791400.0
2013-05-24 15:00:00,14.51,14.57,14.48,14.51,2770300.0,12.3227,12.3736,12.2972,12.3227,2770300.0
2013-05-28 09:30:00,14.62,14.81,14.62,14.8,1302400.0,12.4161,12.5775,12.4161,12.569,1302400.0
2013-05-28 10:00:00,14.81,14.86,14.79,14.83,1560900.0,12.5775,12.6199,12.5605,12.5944,1560900.0
2013-05-28 11:00:00,14.83,14.87,14.81,14.82,1329700.0,12.5944,12.6284,12.5775,12.5859,1329700.0
2013-05-28 12:00:00,14.83,14.84,14.78,14.79,1047900.0,12.5944,12.6029,12.552,12.5605,1047900.0
2013-05-28 13:00:00,14.8,14.84,14.78,14.79,1353900.0,12.569,12.6029,12.552,12.5605,1353900.0
2013-05-28 14:00:00,14.8,14.82,14.78,14.8,1725600.0,12.569,12.5859,12.552,12.569,1725600.0
2013-05-28 15:00:00,14.81,14.91,14.79,14.88,3513400.0,12.5775,12.6624,12.5605,12.6369,3513400.0
2013-05-29 09:30:00,14.78,14.89,14.72,14.87,1159400.0,12.552,12.6454,12.501,12.6284,1159400.0
2013-05-29 10:00:00,14.88,14.94,14.73,14.75,2260500.0,12.6369,12.6879,12.5095,12.5265,2260500.0
2013-05-29 11:00:00,14.75,14.81,14.74,14.78,1319400.0,12.5265,12.5775,12.518,12.552,1319400.0
2013-05-29 12:00:00,14.78,14.81,14.77,14.78,1068400.0,12.552,12.5775,12.5435,12.552,1068400.0
2013-05-29 13:00:00,14.77,14.87,14.75,14.85,1245200.0,12.5435,12.6284,12.5265,12.6114,1245200.0
2013-05-29 14:00:00,14.86,14.87,14.81,14.82,1195000.0,12.6199,12.6284,12.5775,12.5859,1195000.0
2013-05-29 15:00:00,14.82,14.88,14.8,14.8,3419700.0,12.5859,12.6369,12.569,12.569,3419700.0
2013-05-30 09:30:00,14.85,15.0,14.84,14.99,1431900.0,12.6114,12.7388,12.6029,12.7303,1431900.0
2013-05-30 10:00:00,14.99,15.24,14.98,15.22,5523900.0,12.7303,12.9426,12.7218,12.9256,5523900.0
2013-05-30 11:00:00,15.22,15.35,15.18,15.34,3647500.0,12.9256,13.036,12.8917,13.0276,3647500.0
2013-05-30 12:00:00,15.35,15.35,15.25,15.29,2123800.0,13.036,13.036,12.9511,12.9851,2123800.0
2013-05-30 13:00:00,15.3,15.43,15.23,15.34,2531600.0,12.9936,13.104,12.9341,13.0276,2531600.0
2013-05-30 14:00:00,15.34,15.37,15.28,15.32,1123700.0,13.0276,13.053,12.9766,13.0106,1123700.0
2013-05-30 15:00:00,15.32,15.32,15.25,15.26,2322600.0,13.0106,13.0106,12.9511,12.9596,2322600.0
2013-05-31 09:30:00,15.17,15.31,15.17,15.26,1429500.0,12.8832,13.0021,12.8832,12.9596,1429500.0
2013-05-31 10:00:00,15.26,15.38,15.17,15.32,4795800.0,12.9596,13.0615,12.8832,13.0106,4795800.0
2013-05-31 11:00:00,15.32,15.39,15.25,15.28,2070400.0,13.0106,13.07,12.9511,12.9766,2070400.0
2013-05-31 12:00:00,15.28,15.29,15.24,15.25,1067000.0,12.9766,12.9851,12.9426,12.9511,1067000.0
2013-05-31 13:00:00,15.25,15.26,15.2,15.2,743100.0,12.9511,12.9596,12.9087,12.9087,743100.0
2013-05-31 14:00:00,15.2,15.21,15.16,15.2,1074900.0,12.9087,12.9172,12.8747,12.9087,1074900.0
2013-05-31 15:00:00,15.2,15.29,15.19,15.2,7681100.0,12.9087,12.9851,12.9002,12.9087,7681100.0
2013-06-03 09:30:00,15.19,15.48,15.19,15.38,2091800.0,12.9002,13.1465,12.9002,13.0615,2091800.0
2013-06-03 10:00:00,15.38,15.5,15.3,15.38,6331300.0,13.0615,13.1634,12.9936,13.0615,6331300.0
2013-06-03 11:00:00,15.39,15.41,15.24,15.29,3586600.0,13.07,13.087,12.9426,12.9851,3586600.0
2013-06-03 12:00:00,15.29,15.35,15.23,15.3,1626700.0,12.9851,13.036,12.9341,12.9936,1626700.0
2013-06-03 13:00:00,15.3,15.37,15.27,15.33,1170700.0,12.9936,13.053,12.9681,13.0191,1170700.0
2013-06-03 14:00:00,15.33,15.42,15.3,15.38,1986600.0,13.0191,13.0955,12.9936,13.0615,1986600.0
2013-06-03 15:00:00,15.38,15.45,15.36,15.44,3274400.0,13.0615,13.121,13.0445,13.1125,3274400.0
2013-06-04 09:30:00,15.45,15.5,15.4,15.44,1454200.0,13.121,13.1634,13.0785,13.1125,1454200.0
2013-06-04 10:00:00,15.44,15.62,15.42,15.56,3894000.0,13.1125,13.2653,13.0955,13.2144,3894000.0
2013-06-04 11:00:00,15.56,15.63,15.51,15.59,2018100.0,13.2144,13.2738,13.1719,13.2399,2018100.0
2013-06-04 12:00:00,15.58,15.59,15.52,15.58,2329100.0,13.2314,13.2399,13.1804,13.2314,2329100.0
2013-06-04 13:00:00,15.57,15.64,15.45,15.49,1609600.0,13.2229,13.2823,13.121,13.1549,1609600.0
2013-06-04 14:00:00,15.5,15.55,15.42,15.51,2998700.0,13.1634,13.2059,13.0955,13.1719,2998700.0
2013-06-04 15:00:00,15.52,15.56,15.46,15.55,3671200.0,13.1804,13.2144,13.1295,13.2059,3671200.0
2013-06-05 09:30:00,15.51,15.54,15.29,15.29,1817900.0,13.1719,13.1974,12.9851,12.9851,1817900.0
2013-06-05 10:00:00,15.29,15.34,15.18,15.2,3220500.0,12.9851,13.0276,12.8917,12.9087,3220500.0
2013-06-05 11:00:00,15.21,15.25,15.15,15.19,1847500.0,12.9172,12.9511,12.8662,12.9002,1847500.0
2013-06-05 12:00:00,15.2,15.26,15.17,15.19,1658500.0,12.9087,12.9596,12.8832,12.9002,1658500.0
2013-06-05 13:00:00,15.19,15.26,15.16,15.23,1276400.0,12.9002,12.9596,12.8747,12.9341,1276400.0
2013-06-05 14:00:00,15.24,15.24,15.15,15.19,1865700.0,12.9426,12.9426,12.8662,12.9002,1865700.0
2013-06-05 15:00:00,15.18,15.23,15.12,15.15,3340500.0,12.8917,12.9341,12.8407,12.8662,3340500.0
2013-06-06 09:30:00,15.2,15.24,15.04,15.16,1174100.0,12.9087,12.9426,12.7728,12.8747,1174100.0
2013-06-06 10:00:00,15.16,15.2,15.08,15.16,1774700.0,12.8747,12.9087,12.8067,12.8747,1774700.0
2013-06-06 11:00:00,15.16,15.18,15.03,15.06,1995800.0,12.8747,12.8917,12.7643,12.7898,1995800.0
2013-06-06 12:00:00,15.07,15.08,14.9,14.92,2311700.0,12.7983,12.8067,12.6539,12.6709,2311700.0
2013-06-06 13:00:00,14.92,14.97,14.88,14.93,1896900.0,12.6709,12.7133,12.6369,12.6794,1896900.0
2013-06-06 14:00:00,14.93,14.99,14.9,14.95,2758600.0,12.6794,12.7303,12.6539,12.6963,2758600.0
2013-06-06 15:00:00,14.95,15.0,14.91,14.95,4055500.0,12.6963,12.7388,12.6624,12.6963,4055500.0
2013-06-07 09:30:00,15.03,15.24,15.01,15.24,1082100.0,12.7643,12.9426,12.7473,12.9426,1082100.0
2013-06-07 10:00:00,15.24,15.24,15.16,15.21,1273700.0,12.9426,12.9426,12.8747,12.9172,1273700.0
2013-06-07 11:00:00,15.21,15.33,15.2,15.32,1357700.0,12.9172,13.0191,12.9087,13.0106,1357700.0
2013-06-07 12:00:00,15.33,15.4,15.31,15.38,1303800.0,13.0191,13.0785,13.0021,13.0615,1303800.0
2013-06-07 13:00:00,15.38,15.39,15.31,15.33,1089400.0,13.0615,13.07,13.0021,13.0191,1089400.0
2013-06-07 14:00:00,15.33,15.44,15.3,15.44,2059300.0,13.0191,13.1125,12.9936,13.1125,2059300.0
2013-06-07 15:00:00,15.44,15.52,15.42,15.5,3563400.0,13.1125,13.1804,13.0955,13.1634,3563400.0
2013-06-10 09:30:00,15.5,15.53,15.37,15.46,1410600.0,13.1634,13.1889,13.053,13.1295,1410600.0
2013-06-10 10:00:00,15.46,15.6,15.43,15.54,1587200.0,13.1295,13.2484,13.104,13.1974,1587200.0
2013-06-10 11:00:00,15.54,15.57,15.48,15.48,919000.0,13.1974,13.2229,13.1465,13.1465,919000.0
2013-06-10 12:00:00,15.49,15.54,15.45,15.48,1127700.0,13.1549,13.1974,13.121,13.1465,1127700.0
2013-06-10 13:00:00,15.47,15.51,15.44,15.51,955700.0,13.138,13.1719,13.1125,13.1719,955700.0
2013-06-10 14:00:00,15.5,15.52,15.46,15.48,1057500.0,13.1634,13.1804,13.1295,13.1465,1057500.0
2013-06-10 15:00:00,15.48,15.51,15.45,15.46,1638100.0,13.1465,13.1719,13.121,13.1295,1638100.0
2013-06-11 09:30:00,15.34,15.35,15.17,15.26,882900.0,13.0276,13.036,12.8832,12.9596,882900.0
2013-06-11 10:00:00,15.27,15.4,15.22,15.36,1213400.0,12.9681,13.0785,12.9256,13.0445,1213400.0
2013-06-11 11:00:00,15.37,15.44,15.33,15.39,1023900.0,13.053,13.1125,13.0191,13.07,1023900.0
2013-06-11 12:00:00,15.4,15.41,15.34,15.37,640200.0,13.0785,13.087,13.0276,13.053,640200.0
2013-06-11 13:00:00,15.36,15.38,15.21,15.21,713600.0,13.0445,13.0615,12.9172,12.9172,713600.0
2013-06-11 14:00:00,15.2,15.25,15.18,15.24,1201600.0,12.9087,12.9511,12.8917,12.9426,1201600.0
2013-06-11 15:00:00,15.24,15.3,15.18,15.2,2169200.0,12.9426,12.9936,12.8917,12.9087,2169200.0
2013-06-12 09:30:00,15.61,15.75,15.54,15.6,2820600.0,13.2569,13.3757,13.1974,13.2484,2820600.0
2013-06-12 10:00:00,15.59,15.71,15.54,15.63,4281000.0,13.2399,13.3418,13.1974,13.2738,4281000.0
2013-06-12 11:00:00,15.63,15.81,15.62,15.65,4091100.0,13.2738,13.4267,13.2653,13.2908,4091100.0
2013-06-12 12:00:00,15.65,15.66,15.36,15.43,3242100.0,13.2908,13.2993,13.0445,13.104,3242100.0
2013-06-12 13:00:00,15.44,15.46,15.36,15.41,1509200.0,13.1125,13.1295,13.0445,13.087,1509200.0
2013-06-12 14:00:00,15.42,15.42,15.25,15.27,1916200.0,13.0955,13.0955,12.9511,12.9681,1916200.0
2013-06-12 15:00:00,15.27,15.29,15.16,15.25,4947400.0,12.9681,12.9851,12.8747,12.9511,4947400.0
2013-06-13 09:30:00,15.27,15.45,15.24,15.44,1438500.0,12.9681,13.121,12.9426,13.1125,1438500.0
2013-06-13 10:00:00,15.45,15.53,15.39,15.45,1638900.0,13.121,13.1889,13.07,13.121,1638900.0
2013-06-13 11:00:00,15.45,15.46,15.33,15.38,1201700.0,13.121,13.1295,13.0191,13.0615,1201700.0
2013-06-13 12:00:00,15.38,15.42,15.32,15.42,1097300.0,13.0615,13.0955,13.0106,13.0955,1097300.0
2013-06-13 13:00:00,15.41,15.48,15.37,15.48,714400.0,13.087,13.1465,13.053,13.1465,714400.0
2013-06-13 14:00:00,15.48,15.6,15.47,15.57,1317200.0,13.1465,13.2484,13.138,13.2229,1317200.0
2013-06-13 15:00:00,15.57,15.61,15.52,15.6,3236900.0,13.2229,13.2569,13.1804,13.2484,3236900.0
2013-06-14 09:30:00,15.62,15.72,15.55,15.72,975500.0,13.2653,13.3503,13.2059,13.3503,975500.0
2013-06-14 10:00:00,15.72,15.75,15.54,15.56,2817700.0,13.3503,13.3757,13.1974,13.2144,2817700.0
2013-06-14 11:00:00,15.56,15.65,15.52,15.64,1614300.0,13.2144,13.2908,13.1804,13.2823,1614300.0
2013-06-14 12:00:00,15.63,15.65,15.52,15.54,1015800.0,13.2738,13.2908,13.1804,13.1974,1015800.0
2013-06-14 13:00:00,15.54,15.54,15.4,15.4,845800.0,13.1974,13.1974,13.0785,13.0785,845800.0
2013-06-14 14:00:00,15.4,15.52,15.38,15.4,1011600.0,13.0785,13.1804,13.0615,13.0785,1011600.0
2013-06-14 15:00:00,15.41,15.46,15.38,15.42,1566200.0,13.087,13.1295,13.0615,13.0955,1566200.0
2013-06-17 09:30:00,15.56,15.85,15.56,15.84,1912700.0,13.2144,13.4607,13.2144,13.4522,1912700.0
2013-06-17 10:00:00,15.85,15.9,15.77,15.81,2229700.0,13.4607,13.5031,13.3927,13.4267,2229700.0
2013-06-17 11:00:00,15.81,15.85,15.79,15.82,1062300.0,13.4267,13.4607,13.4097,13.4352,1062300.0
2013-06-17 12:00:00,15.82,15.83,15.77,15.8,891600.0,13.4352,13.4437,13.3927,13.4182,891600.0
2013-06-17 13:00:00,15.8,15.81,15.74,15.77,761700.0,13.4182,13.4267,13.3673,13.3927,761700.0
2013-06-17 14:00:00,15.77,15.79,15.69,15.72,2731700.0,13.3927,13.4097,13.3248,13.3503,2731700.0
2013-06-17 15:00:00,15.72,15.83,15.72,15.79,2376200.0,13.3503,13.4437,13.3503,13.4097,2376200.0
2013-06-18 09:30:00,15.77,15.97,15.77,15.93,1358400.0,13.3927,13.5626,13.3927,13.5286,1358400.0
2013-06-18 10:00:00,15.94,16.05,15.88,16.01,3271400.0,13.5371,13.6305,13.4862,13.5966,3271400.0
2013-06-18 11:00:00,16.01,16.09,15.95,15.96,2279500.0,13.5966,13.6645,13.5456,13.5541,2279500.0
2013-06-18 12:00:00,15.95,15.98,15.91,15.97,829500.0,13.5456,13.5711,13.5116,13.5626,829500.0
2013-06-18 13:00:00,15.98,15.99,15.95,15.99,776000.0,13.5711,13.5796,13.5456,13.5796,776000.0
2013-06-18 14:00:00,15.99,16.02,15.98,16.0,1414100.0,13.5796,13.605,13.5711,13.5881,1414100.0
2013-06-18 15:00:00,16.0,16.01,15.92,15.97,3236200.0,13.5881,13.5966,13.5201,13.5626,3236200.0
2013-06-19 09:30:00,15.98,16.05,15.77,15.96,1492500.0,13.5711,13.6305,13.3927,13.5541,1492500.0
2013-06-19 10:00:00,15.97,16.02,15.93,15.96,1283700.0,13.5626,13.605,13.5286,13.5541,1283700.0
2013-06-19 11:00:00,15.95,16.02,15.94,15.99,2929900.0,13.5456,13.605,13.5371,13.5796,2929900.0
2013-06-19 12:00:00,15.98,15.99,15.92,15.93,2206600.0,13.5711,13.5796,13.5201,13.5286,2206600.0
2013-06-19 13:00:00,15.93,15.93,15.81,15.89,2956600.0,13.5286,13.5286,13.4267,13.4946,2956600.0
2013-06-19 14:00:00,15.88,15.95,15.68,15.7,3396300.0,13.4862,13.5456,13.3163,13.3333,3396300.0
2013-06-19 15:00:00,15.7,15.86,15.66,15.69,4706100.0,13.3333,13.4692,13.2993,13.3248,4706100.0
2013-06-20 09:30:00,15.5,15.53,15.35,15.45,1266300.0,13.1634,13.1889,13.036,13.121,1266300.0
2013-06-20 10:00:00,15.46,15.49,15.38,15.42,2817200.0,13.1295,13.1549,13.0615,13.0955,2817200.0
2013-06-20 11:00:00,15.41,15.42,15.26,15.31,2233400.0,13.087,13.0955,12.9596,13.0021,2233400.0
2013-06-20 12:00:00,15.32,15.38,15.25,15.27,1780000.0,13.0106,13.0615,12.9511,12.9681,1780000.0
2013-06-20 13:00:00,15.27,15.32,15.24,15.28,1778000.0,12.9681,13.0106,12.9426,12.9766,1778000.0
2013-06-20 14:00:00,15.29,15.29,15.07,15.09,3130300.0,12.9851,12.9851,12.7983,12.8152,3130300.0
2013-06-20 15:00:00,15.09,15.13,15.02,15.06,4346700.0,12.8152,12.8492,12.7558,12.7898,4346700.0
2013-06-21 09:30:00,15.04,15.15,14.93,15.01,4974500.0,12.7728,12.8662,12.6794,12.7473,4974500.0
2013-06-21 10:00:00,15.02,15.06,14.83,14.86,3059400.0,12.7558,12.7898,12.5944,12.6199,3059400.0
2013-06-21 11:00:00,14.86,14.9,14.79,14.87,2252900.0,12.6199,12.6539,12.5605,12.6284,2252900.0
2013-06-21 12:00:00,14.87,15.1,14.87,15.1,1843500.0,12.6284,12.8237,12.6284,12.8237,1843500.0
2013-06-21 13:00:00,15.09,15.13,15.01,15.03,2112100.0,12.8152,12.8492,12.7473,12.7643,2112100.0
2013-06-21 14:00:00,15.02,15.09,15.0,15.07,1430700.0,12.7558,12.8152,12.7388,12.7983,1430700.0
2013-06-21 15:00:00,15.08,15.19,15.06,15.08,2975400.0,12.8067,12.9002,12.7898,12.8067,2975400.0
2013-06-24 09:30:00,14.96,15.06,14.9,14.96,1386800.0,12.7048,12.7898,12.6539,12.7048,1386800.0
2013-06-24 10:00:00,14.95,15.02,14.87,14.98,1988500.0,12.6963,12.7558,12.6284,12.7218,1988500.0
2013-06-24 11:00:00,14.97,14.99,14.85,14.91,1374100.0,12.7133,12.7303,12.6114,12.6624,1374100.0
2013-06-24 12:00:00,14.9,14.93,14.84,14.9,1277100.0,12.6539,12.6794,12.6029,12.6539,1277100.0
2013-06-24 13:00:00,14.9,14.9,14.81,14.85,1695400.0,12.6539,12.6539,12.5775,12.6114,1695400.0
2013-06-24 14:00:00,14.86,15.04,14.83,15.0,1908700.0,12.6199,12.7728,12.5944,12.7388,1908700.0
2013-06-24 15:00:00,14.99,15.04,14.91,14.97,3266500.0,12.7303,12.7728,12.6624,12.7133,3266500.0
2013-06-25 09:30:00,15.1,15.25,15.05,15.13,1504800.0,12.8237,12.9511,12.7813,12.8492,1504800.0
2013-06-25 10:00:00,15.13,15.2,15.02,15.17,1975200.0,12.8492,12.9087,12.7558,12.8832,1975200.0
2013-06-25 11:00:00,15.17,15.19,15.11,15.15,974800.0,12.8832,12.9002,12.8322,12.8662,974800.0
2013-06-25 12:00:00,15.15,15.18,15.13,15.15,907000.0,12.8662,12.8917,12.8492,12.8662,907000.0
2013-06-25 13:00:00,15.16,15.2,15.11,15.18,1403000.0,12.8747,12.9087,12.8322,12.8917,1403000.0
2013-06-25 14:00:00,15.18,15.26,15.17,15.23,1583300.0,12.8917,12.9596,12.8832,12.9341,1583300.0
2013-06-25 15:00:00,15.23,15.32,15.2,15.27,3392000.0,12.9341,13.0106,12.9087,12.9681,3392000.0
2013-06-26 09:30:00,15.37,15.42,15.08,15.1,2975400.0,13.053,13.0955,12.8067,12.8237,2975400.0
2013-06-26 10:00:00,15.1,15.16,14.97,15.0,3978900.0,12.8237,12.8747,12.7133,12.7388,3978900.0
2013-06-26 11:00:00,15.0,15.04,14.97,15.0,2303000.0,12.7388,12.7728,12.7133,12.7388,2303000.0
2013-06-26 12:00:00,15.0,15.03,14.98,14.99,1131000.0,12.7388,12.7643,12.7218,12.7303,1131000.0
2013-06-26 13:00:00,14.99,15.02,14.97,15.01,1333900.0,12.7303,12.7558,12.7133,12.7473,1333900.0
2013-06-26 14:00:00,15.01,15.02,14.94,14.94,1752300.0,12.7473,12.7558,12.6879,12.6879,1752300.0
2013-06-26 15:00:00,14.94,14.98,14.92,14.96,4087300.0,12.6879,12.7218,12.6709,12.7048,4087300.0
2013-06-27 09:30:00,15.13,15.14,15.03,15.06,883700.0,12.8492,12.8577,12.7643,12.7898,883700.0
2013-06-27 10:00:00,15.07,15.09,15.01,15.03,1351400.0,12.7983,12.8152,12.7473,12.7643,1351400.0
2013-06-27 11:00:00,15.04,15.05,14.97,14.98,1064600.0,12.7728,12.7813,12.7133,12.7218,1064600.0
2013-06-27 12:00:00,14.99,15.0,14.97,14.98,680600.0,12.7303,12.7388,12.7133,12.7218,680600.0
2013-06-27 13:00:00,14.99,15.08,14.98,15.03,1400700.0,12.7303,12.8067,12.7218,12.7643,1400700.0
2013-06-27 14:00:00,15.03,15.04,14.88,14.88,987400.0,12.7643,12.7728,12.6369,12.6369,987400.0
2013-06-27 15:00:00,14.88,14.94,14.88,14.91,2147600.0,12.6369,12.6879,12.6369,12.6624,2147600.0
2013-06-28 09:30:00,14.87,14.91,14.71,14.71,1021000.0,12.6284,12.6624,12.4925,12.4925,1021000.0
2013-06-28 10:00:00,14.71,14.82,14.62,14.79,2538800.0,12.4925,12.5859,12.4161,12.5605,2538800.0
2013-06-28 11:00:00,14.79,14.86,14.71,14.79,1278400.0,12.5605,12.6199,12.4925,12.5605,1278400.0
2013-06-28 12:00:00,14.78,14.84,14.71,14.81,832600.0,12.552,12.6029,12.4925,12.5775,832600.0
2013-06-28 13:00:00,14.81,14.94,14.78,14.94,1336400.0,12.5775,12.6879,12.552,12.6879,1336400.0
2013-06-28 14:00:00,14.94,14.99,14.86,14.87,1873800.0,12.6879,12.7303,12.6199,12.6284,1873800.0
2013-06-28 15:00:00,14.87,14.96,14.82,14.9,3211100.0,12.6284,12.7048,12.5859,12.6539,3211100.0
2013-07-01 09:30:00,15.06,15.1,14.96,15.04,897600.0,12.7898,12.8237,12.7048,12.7728,897600.0
2013-07-01 10:00:00,15.03,15.18,15.03,15.05,1344200.0,12.7643,12.8917,12.7643,12.7813,1344200.0
2013-07-01 11:00:00,15.06,15.06,14.93,14.99,1276600.0,12.7898,12.7898,12.6794,12.7303,1276600.0
2013-07-01 12:00:00,14.99,15.0,14.92,14.92,487900.0,12.7303,12.7388,12.6709,12.6709,487900.0
2013-07-01 13:00:00,14.92,14.98,14.91,14.92,726200.0,12.6709,12.7218,12.6624,12.6709,726200.0
2013-07-01 14:00:00,14.93,14.95,14.85,14.92,1224300.0,12.6794,12.6963,12.6114,12.6709,1224300.0
2013-07-01 15:00:00,14.93,14.95,14.79,14.82,2473100.0,12.6794,12.6963,12.5605,12.5859,2473100.0
2013-07-02 09:30:00,14.76,14.96,14.76,14.94,1153200.0,12.535,12.7048,12.535,12.6879,1153200.0
2013-07-02 10:00:00,14.94,14.99,14.89,14.97,1439500.0,12.6879,12.7303,12.6454,12.7133,1439500.0
2013-07-02 11:00:00,14.97,14.97,14.92,14.94,1001800.0,12.7133,12.7133,12.6709,12.6879,1001800.0
2013-07-02 12:00:00,14.94,14.95,14.86,14.9,797900.0,12.6879,12.6963,12.6199,12.6539,797900.0
2013-07-02 13:00:00,14.89,14.9,14.77,14.83,1007200.0,12.6454,12.6539,12.5435,12.5944,1007200.0
2013-07-02 14:00:00,14.83,14.83,14.68,14.78,1203800.0,12.5944,12.5944,12.467,12.552,1203800.0
2013-07-02 15:00:00,14.78,14.84,14.74,14.81,2106400.0,12.552,12.6029,12.518,12.5775,2106400.0
2013-07-03 09:30:00,14.75,14.89,14.67,14.84,650000.0,12.5265,12.6454,12.4586,12.6029,650000.0
2013-07-03 10:00:00,14.84,14.97,14.79,14.96,1291500.0,12.6029,12.7133,12.5605,12.7048,1291500.0
2013-07-03 11:00:00,14.96,15.04,14.94,15.04,1122700.0,12.7048,12.7728,12.6879,12.7728,1122700.0
2013-07-03 12:00:00,15.04,15.05,14.98,14.98,2053900.0,12.7728,12.7813,12.7218,12.7218,2053900.0
2013-07-05 09:30:00,15.12,15.17,15.03,15.04,1474900.0,12.8407,12.8832,12.7643,12.7728,1474900.0
2013-07-05 10:00:00,15.04,15.12,14.97,15.1,1709600.0,12.7728,12.8407,12.7133,12.8237,1709600.0
2013-07-05 11:00:00,15.1,15.15,15.05,15.15,932100.0,12.8237,12.8662,12.7813,12.8662,932100.0
2013-07-05 12:00:00,15.15,15.23,15.15,15.21,573300.0,12.8662,12.9341,12.8662,12.9172,573300.0
2013-07-05 13:00:00,15.21,15.25,15.18,15.24,643400.0,12.9172,12.9511,12.8917,12.9426,643400.0
2013-07-05 14:00:00,15.24,15.31,15.23,15.28,902100.0,12.9426,13.0021,12.9341,12.9766,902100.0
2013-07-05 15:00:00,15.28,15.29,15.2,15.22,1580800.0,12.9766,12.9851,12.9087,12.9256,1580800.0
2013-07-08 09:30:00,15.36,15.41,15.18,15.18,3249200.0,13.0445,13.087,12.8917,12.8917,3249200.0
2013-07-08 10:00:00,15.18,15.29,15.15,15.2,4520000.0,12.8917,12.9851,12.8662,12.9087,4520000.0
2013-07-08 11:00:00,15.2,15.23,15.17,15.19,1946400.0,12.9087,12.9341,12.8832,12.9002,1946400.0
2013-07-08 12:00:00,15.19,15.19,15.12,15.14,1282600.0,12.9002,12.9002,12.8407,12.8577,1282600.0
2013-07-08 13:00:00,15.14,15.18,15.12,15.12,1261800.0,12.8577,12.8917,12.8407,12.8407,1261800.0
2013-07-08 14:00:00,15.13,15.13,15.05,15.08,2036200.0,12.8492,12.8492,12.7813,12.8067,2036200.0
2013-07-08 15:00:00,15.09,15.14,15.04,15.14,3953200.0,12.8152,12.8577,12.7728,12.8577,3953200.0
2013-07-09 09:30:00,15.41,15.6,15.37,15.59,4149500.0,13.087,13.2484,13.053,13.2399,4149500.0
2013-07-09 10:00:00,15.59,15.69,15.55,15.67,7443400.0,13.2399,13.3248,13.2059,13.3078,7443400.0
2013-07-09 11:00:00,15.68,15.73,15.65,15.68,2861500.0,13.3163,13.3588,13.2908,13.3163,2861500.0
2013-07-09 12:00:00,15.68,15.72,15.67,15.71,2011900.0,13.3163,13.3503,13.3078,13.3418,2011900.0
2013-07-09 13:00:00,15.71,15.72,15.6,15.68,2903700.0,13.3418,13.3503,13.2484,13.3163,2903700.0
2013-07-09 14:00:00,15.68,15.69,15.61,15.62,1495500.0,13.3163,13.3248,13.2569,13.2653,1495500.0
2013-07-09 15:00:00,15.62,15.7,15.59,15.65,3998000.0,13.2653,13.3333,13.2399,13.2908,3998000.0
2013-07-10 09:30:00,15.6,15.98,15.6,15.98,2650700.0,13.2484,13.5711,13.2484,13.5711,2650700.0
2013-07-10 10:00:00,15.98,16.36,15.97,16.33,8034300.0,13.5711,13.8938,13.5626,13.8683,8034300.0
2013-07-10 11:00:00,16.33,16.41,16.22,16.22,4153100.0,13.8683,13.9363,13.7749,13.7749,4153100.0
2013-07-10 12:00:00,16.22,16.35,16.18,16.34,1680000.0,13.7749,13.8853,13.7409,13.8768,1680000.0
2013-07-10 13:00:00,16.34,16.34,16.2,16.25,1709800.0,13.8768,13.8768,13.7579,13.8004,1709800.0
2013-07-10 14:00:00,16.24,16.46,16.18,16.27,5143800.0,13.7919,13.9787,13.7409,13.8174,5143800.0
2013-07-10 15:00:00,16.27,16.33,16.19,16.3,5128400.0,13.8174,13.8683,13.7494,13.8428,5128400.0
2013-07-11 09:30:00,16.48,16.5,16.36,16.42,2083300.0,13.9957,14.0127,13.8938,13.9447,2083300.0
2013-07-11 10:00:00,16.41,16.42,16.28,16.37,2396400.0,13.9363,13.9447,13.8259,13.9023,2396400.0
2013-07-11 11:00:00,16.37,16.45,16.37,16.41,1202600.0,13.9023,13.9702,13.9023,13.9363,1202600.0
2013-07-11 12:00:00,16.4,16.46,16.37,16.4,1190300.0,13.9278,13.9787,13.9023,13.9278,1190300.0
2013-07-11 13:00:00,16.41,16.41,16.33,16.36,1452600.0,13.9363,13.9363,13.8683,13.8938,1452600.0
2013-07-11 14:00:00,16.36,16.46,16.36,16.43,1678600.0,13.8938,13.9787,13.8938,13.9532,1678600.0
2013-07-11 15:00:00,16.43,16.5,16.38,16.49,3416000.0,13.9532,14.0127,13.9108,14.0042,3416000.0
2013-07-12 09:30:00,16.47,16.6,16.46,16.52,1188700.0,13.9872,14.0976,13.9787,14.0297,1188700.0
2013-07-12 10:00:00,16.53,16.6,16.43,16.59,1478100.0,14.0382,14.0976,13.9532,14.0891,1478100.0
2013-07-12 11:00:00,16.59,16.6,16.51,16.53,743000.0,14.0891,14.0976,14.0212,14.0382,743000.0
2013-07-12 12:00:00,16.52,16.53,16.46,16.52,1567800.0,14.0297,14.0382,13.9787,14.0297,1567800.0
2013-07-12 13:00:00,16.52,16.57,16.48,16.54,714000.0,14.0297,14.0721,13.9957,14.0467,714000.0
2013-07-12 14:00:00,16.54,16.55,16.5,16.55,1050000.0,14.0467,14.0552,14.0127,14.0552,1050000.0
2013-07-12 15:00:00,16.55,16.66,16.54,16.66,2736200.0,14.0552,14.1486,14.0467,14.1486,2736200.0
2013-07-15 09:30:00,16.61,16.7,16.59,16.67,1103300.0,14.1061,14.1825,14.0891,14.1571,1103300.0
2013-07-15 10:00:00,16.68,16.72,16.6,16.62,1782700.0,14.1656,14.1995,14.0976,14.1146,1782700.0
2013-07-15 11:00:00,16.62,16.66,16.54,16.57,806400.0,14.1146,14.1486,14.0467,14.0721,806400.0
2013-07-15 12:00:00,16.57,16.6,16.46,16.48,1119200.0,14.0721,14.0976,13.9787,13.9957,1119200.0
2013-07-15 13:00:00,16.48,16.51,16.48,16.5,607600.0,13.9957,14.0212,13.9957,14.0127,607600.0
2013-07-15 14:00:00,16.5,16.51,16.46,16.48,852600.0,14.0127,14.0212,13.9787,13.9957,852600.0
2013-07-15 15:00:00,16.48,16.52,16.45,16.46,2710500.0,13.9957,14.0297,13.9702,13.9787,2710500.0
2013-07-16 09:30:00,16.52,16.71,16.5,16.64,830000.0,14.0297,14.191,14.0127,14.1316,830000.0
2013-07-16 10:00:00,16.65,16.71,16.59,16.61,1350200.0,14.1401,14.191,14.0891,14.1061,1350200.0
2013-07-16 11:00:00,16.6,16.62,16.52,16.55,906600.0,14.0976,14.1146,14.0297,14.0552,906600.0
2013-07-16 12:00:00,16.55,16.65,16.55,16.57,874100.0,14.0552,14.1401,14.0552,14.0721,874100.0
2013-07-16 13:00:00,16.56,16.59,16.53,16.57,597700.0,14.0636,14.0891,14.0382,14.0721,597700.0
2013-07-16 14:00:00,16.57,16.62,16.55,16.55,653800.0,14.0721,14.1146,14.0552,14.0552,653800.0
2013-07-16 15:00:00,16.55,16.59,16.51,16.57,2002400.0,14.0552,14.0891,14.0212,14.0721,2002400.0
2013-07-17 09:30:00,16.64,16.76,16.57,16.64,1263700.0,14.1316,14.2335,14.0721,14.1316,1263700.0
2013-07-17 10:00:00,16.64,16.73,16.62,16.69,1151600.0,14.1316,14.208,14.1146,14.174,1151600.0
2013-07-17 11:00:00,16.7,16.71,16.63,16.65,748200.0,14.1825,14.191,14.1231,14.1401,748200.0
2013-07-17 12:00:00,16.66,16.78,16.66,16.73,728900.0,14.1486,14.2505,14.1486,14.208,728900.0
2013-07-17 13:00:00,16.73,16.78,16.7,16.75,806000.0,14.208,14.2505,14.1825,14.225,806000.0
2013-07-17 14:00:00,16.75,16.77,16.62,16.68,930200.0,14.225,14.242,14.1146,14.1656,930200.0
2013-07-17 15:00:00,16.68,16.71,16.63,16.68,1546600.0,14.1656,14.191,14.1231,14.1656,1546600.0
2013-07-18 09:30:00,16.64,16.67,16.41,16.48,1897100.0,14.1316,14.1571,13.9363,13.9957,1897100.0
2013-07-18 10:00:00,16.49,16.7,16.47,16.62,2491800.0,14.0042,14.1825,13.9872,14.1146,2491800.0
2013-07-18 11:00:00,16.62,16.7,16.6,16.66,1279100.0,14.1146,14.1825,14.0976,14.1486,1279100.0
2013-07-18 12:00:00,16.65,16.7,16.58,16.59,843700.0,14.1401,14.1825,14.0806,14.0891,843700.0
2013-07-18 13:00:00,16.59,16.63,16.54,16.61,632200.0,14.0891,14.1231,14.0467,14.1061,632200.0
2013-07-18 14:00:00,16.61,16.69,16.61,16.68,800700.0,14.1061,14.174,14.1061,14.1656,800700.0
2013-07-18 15:00:00,16.67,16.68,16.56,16.57,2016600.0,14.1571,14.1656,14.0636,14.0721,2016600.0
2013-07-19 09:30:00,16.64,16.64,16.44,16.46,2307600.0,14.1316,14.1316,13.9617,13.9787,2307600.0
2013-07-19 10:00:00,16.46,16.48,16.39,16.41,1395200.0,13.9787,13.9957,13.9193,13.9363,1395200.0
2013-07-19 11:00:00,16.4,16.51,16.4,16.47,945200.0,13.9278,14.0212,13.9278,13.9872,945200.0
2013-07-19 12:00:00,16.48,16.48,16.44,16.45,547200.0,13.9957,13.9957,13.9617,13.9702,547200.0
2013-07-19 13:00:00,16.46,16.5,16.45,16.49,375700.0,13.9787,14.0127,13.9702,14.0042,375700.0
2013-07-19 14:00:00,16.5,16.55,16.45,16.51,685900.0,14.0127,14.0552,13.9702,14.0212,685900.0
2013-07-19 15:00:00,16.51,16.58,16.5,16.55,1289400.0,14.0212,14.0806,14.0127,14.0552,1289400.0
2013-07-22 09:30:00,16.71,16.71,16.27,16.35,1995200.0,14.191,14.191,13.8174,13.8853,1995200.0
2013-07-22 10:00:00,16.35,16.51,16.35,16.47,1150300.0,13.8853,14.0212,13.8853,13.9872,1150300.0
2013-07-22 11:00:00,16.48,16.54,16.45,16.47,1373500.0,13.9957,14.0467,13.9702,13.9872,1373500.0
2013-07-22 12:00:00,16.46,16.47,16.36,16.38,812200.0,13.9787,13.9872,13.8938,13.9108,812200.0
2013-07-22 13:00:00,16.38,16.4,16.32,16.37,488900.0,13.9108,13.9278,13.8598,13.9023,488900.0
2013-07-22 14:00:00,16.36,16.44,16.36,16.42,525200.0,13.8938,13.9617,13.8938,13.9447,525200.0
2013-07-22 15:00:00,16.42,16.43,16.32,16.34,2141300.0,13.9447,13.9532,13.8598,13.8768,2141300.0
2013-07-23 09:30:00,16.38,16.51,16.38,16.48,1385700.0,13.9108,14.0212,13.9108,13.9957,1385700.0
2013-07-23 10:00:00,16.49,16.49,16.28,16.4,1107700.0,14.0042,14.0042,13.8259,13.9278,1107700.0
2013-07-23 11:00:00,16.39,16.44,16.35,16.37,820500.0,13.9193,13.9617,13.8853,13.9023,820500.0
2013-07-23 12:00:00,16.36,16.41,16.32,16.39,1027600.0,13.8938,13.9363,13.8598,13.9193,1027600.0
2013-07-23 13:00:00,16.39,16.41,16.33,16.37,990300.0,13.9193,13.9363,13.8683,13.9023,990300.0
2013-07-23 14:00:00,16.37,16.38,16.28,16.32,1143300.0,13.9023,13.9108,13.8259,13.8598,1143300.0
2013-07-23 15:00:00,16.32,16.34,16.23,16.25,2241600.0,13.8598,13.8768,13.7834,13.8004,2241600.0
2013-07-24 09:30:00,16.33,16.44,16.18,16.18,1190800.0,13.8683,13.9617,13.7409,13.7409,1190800.0
2013-07-24 10:00:00,16.18,16.25,16.12,16.23,1390200.0,13.7409,13.8004,13.69,13.7834,1390200.0
2013-07-24 11:00:00,16.23,16.28,16.21,16.24,741900.0,13.7834,13.8259,13.7664,13.7919,741900.0
2013-07-24 12:00:00,16.24,16.25,16.16,16.19,1029100.0,13.7919,13.8004,13.7239,13.7494,1029100.0
2013-07-24 13:00:00,16.19,16.2,16.05,16.1,557300.0,13.7494,13.7579,13.6305,13.673,557300.0
2013-07-24 14:00:00,16.1,16.13,16.09,16.11,1024100.0,13.673,13.6985,13.6645,13.6815,1024100.0
2013-07-24 15:00:00,16.11,16.13,16.07,16.11,1917200.0,13.6815,13.6985,13.6475,13.6815,1917200.0
2013-07-25 09:30:00,16.06,16.14,15.92,16.14,673400.0,13.639,13.707,13.5201,13.707,673400.0
2013-07-25 10:00:00,16.13,16.19,16.1,16.11,900400.0,13.6985,13.7494,13.673,13.6815,900400.0
2013-07-25 11:00:00,16.12,16.12,16.05,16.07,862400.0,13.69,13.69,13.6305,13.6475,862400.0
2013-07-25 12:00:00,16.07,16.14,16.05,16.14,703800.0,13.6475,13.707,13.6305,13.707,703800.0
2013-07-25 13:00:00,16.14,16.14,16.07,16.1,732000.0,13.707,13.707,13.6475,13.673,732000.0
2013-07-25 14:00:00,16.1,16.14,16.07,16.09,707800.0,13.673,13.707,13.6475,13.6645,707800.0
2013-07-25 15:00:00,16.09,16.13,16.08,16.13,1347000.0,13.6645,13.6985,13.656,13.6985,1347000.0
2013-07-26 09:30:00,15.97,16.09,15.92,16.09,871300.0,13.5626,13.6645,13.5201,13.6645,871300.0
2013-07-26 10:00:00,16.09,16.11,15.94,15.96,1249300.0,13.6645,13.6815,13.5371,13.5541,1249300.0
2013-07-26 11:00:00,15.96,16.08,15.95,16.04,835300.0,13.5541,13.656,13.5456,13.622,835300.0
2013-07-26 12:00:00,16.04,16.08,16.01,16.02,519800.0,13.622,13.656,13.5966,13.605,519800.0
2013-07-26 13:00:00,16.02,16.09,16.01,16.06,409900.0,13.605,13.6645,13.5966,13.639,409900.0
2013-07-26 14:00:00,16.06,16.08,16.0,16.05,513300.0,13.639,13.656,13.5881,13.6305,513300.0
2013-07-26 15:00:00,16.05,16.13,16.03,16.13,1495300.0,13.6305,13.6985,13.6135,13.6985,1495300.0
2013-07-29 09:30:00,16.05,16.21,16.05,16.17,564100.0,13.6305,13.7664,13.6305,13.7324,564100.0
2013-07-29 10:00:00,16.18,16.21,16.08,16.17,1265500.0,13.7409,13.7664,13.656,13.7324,1265500.0
2013-07-29 11:00:00,16.17,16.18,16.01,16.1,756600.0,13.7324,13.7409,13.5966,13.673,756600.0
2013-07-29 12:00:00,16.1,16.14,16.07,16.1,319900.0,13.673,13.707,13.6475,13.673,319900.0
2013-07-29 13:00:00,16.1,16.12,16.04,16.07,460200.0,13.673,13.69,13.622,13.6475,460200.0
2013-07-29 14:00:00,16.07,16.13,16.06,16.1,479900.0,13.6475,13.6985,13.639,13.673,479900.0
2013-07-29 15:00:00,16.1,16.12,16.0,16.03,1362400.0,13.673,13.69,13.5881,13.6135,1362400.0
2013-07-30 09:30:00,16.15,16.24,16.15,16.23,720300.0,13.7155,13.7919,13.7155,13.7834,720300.0
2013-07-30 10:00:00,16.23,16.42,16.21,16.32,1404900.0,13.7834,13.9447,13.7664,13.8598,1404900.0
2013-07-30 11:00:00,16.32,16.44,16.3,16.38,1044500.0,13.8598,13.9617,13.8428,13.9108,1044500.0
2013-07-30 12:00:00,16.39,16.45,16.37,16.44,1189800.0,13.9193,13.9702,13.9023,13.9617,1189800.0
2013-07-30 13:00:00,16.45,16.46,16.3,16.31,1061700.0,13.9702,13.9787,13.8428,13.8513,1061700.0
2013-07-30 14:00:00,16.31,16.32,16.26,16.27,1126600.0,13.8513,13.8598,13.8089,13.8174,1126600.0
2013-07-30 15:00:00,16.26,16.33,16.22,16.28,2133000.0,13.8089,13.8683,13.7749,13.8259,2133000.0
2013-07-31 09:30:00,16.27,16.37,16.23,16.24,799900.0,13.8174,13.9023,13.7834,13.7919,799900.0
2013-07-31 10:00:00,16.25,16.28,16.18,16.25,1234300.0,13.8004,13.8259,13.7409,13.8004,1234300.0
2013-07-31 11:00:00,16.26,16.3,16.23,16.29,724300.0,13.8089,13.8428,13.7834,13.8343,724300.0
2013-07-31 12:00:00,16.29,16.33,16.24,16.27,747900.0,13.8343,13.8683,13.7919,13.8174,747900.0
2013-07-31 13:00:00,16.27,16.35,16.25,16.33,480700.0,13.8174,13.8853,13.8004,13.8683,480700.0
2013-07-31 14:00:00,16.33,16.46,16.28,16.46,1809600.0,13.8683,13.9787,13.8259,13.9787,1809600.0
2013-07-31 15:00:00,16.46,16.46,16.29,16.31,2865300.0,13.9787,13.9787,13.8343,13.8513,2865300.0
2013-08-01 09:30:00,16.45,16.64,16.38,16.52,2964600.0,13.9702,14.1316,13.9108,14.0297,2964600.0
2013-08-01 10:00:00,16.52,16.57,16.47,16.5,3533200.0,14.0297,14.0721,13.9872,14.0127,3533200.0
2013-08-01 11:00:00,16.51,16.53,16.44,16.46,2161000.0,14.0212,14.0382,13.9617,13.9787,2161000.0
2013-08-01 12:00:00,16.46,16.51,16.43,16.46,2062600.0,13.9787,14.0212,13.9532,13.9787,2062600.0
2013-08-01 13:00:00,16.46,16.48,16.45,16.47,1191000.0,13.9787,13.9957,13.9702,13.9872,1191000.0
2013-08-01 14:00:00,16.46,16.48,16.44,16.47,1953400.0,13.9787,13.9957,13.9617,13.9872,1953400.0
2013-08-01 15:00:00,16.47,16.5,16.42,16.48,4889400.0,13.9872,14.0127,13.9447,13.9957,4889400.0
2013-08-02 09:30:00,16.36,16.41,16.22,16.36,1835500.0,13.8938,13.9363,13.7749,13.8938,1835500.0
2013-08-02 10:00:00,16.37,16.39,16.28,16.3,1601000.0,13.9023,13.9193,13.8259,13.8428,1601000.0
2013-08-02 11:00:00,16.3,16.4,16.3,16.39,1536800.0,13.8428,13.9278,13.8428,13.9193,1536800.0
2013-08-02 12:00:00,16.39,16.41,16.35,16.37,855500.0,13.9193,13.9363,13.8853,13.9023,855500.0
2013-08-02 13:00:00,16.36,16.38,16.28,16.28,1316500.0,13.8938,13.9108,13.8259,13.8259,1316500.0
2013-08-02 14:00:00,16.28,16.3,16.25,16.27,851500.0,13.8259,13.8428,13.8004,13.8174,851500.0
2013-08-02 15:00:00,16.27,16.34,16.25,16.32,1755400.0,13.8174,13.8768,13.8004,13.8598,1755400.0
2013-08-05 09:30:00,16.18,16.34,16.18,16.23,974300.0,13.7409,13.8768,13.7409,13.7834,974300.0
2013-08-05 10:00:00,16.22,16.24,16.1,16.14,1409800.0,13.7749,13.7919,13.673,13.707,1409800.0
2013-08-05 11:00:00,16.14,16.16,16.08,16.11,891700.0,13.707,13.7239,13.656,13.6815,891700.0
2013-08-05 12:00:00,16.12,16.13,16.08,16.09,619700.0,13.69,13.6985,13.656,13.6645,619700.0
2013-08-05 13:00:00,16.09,16.11,16.06,16.08,692200.0,13.6645,13.6815,13.639,13.656,692200.0
2013-08-05 14:00:00,16.08,16.09,16.05,16.08,1038800.0,13.656,13.6645,13.6305,13.656,1038800.0
2013-08-05 15:00:00,16.08,16.15,16.06,16.1,1665500.0,13.656,13.7155,13.639,13.673,1665500.0
2013-08-06 09:30:00,16.13,16.24,16.12,16.22,816200.0,13.6985,13.7919,13.69,13.7749,816200.0
2013-08-06 10:00:00,16.22,16.23,16.08,16.08,1358500.0,13.7749,13.7834,13.656,13.656,1358500.0
2013-08-06 11:00:00,16.08,16.29,16.07,16.23,2002700.0,13.656,13.8343,13.6475,13.7834,2002700.0
2013-08-06 12:00:00,16.24,16.25,16.18,16.19,905100.0,13.7919,13.8004,13.7409,13.7494,905100.0
2013-08-06 13:00:00,16.19,16.21,16.14,16.14,421600.0,13.7494,13.7664,13.707,13.707,421600.0
2013-08-06 14:00:00,16.15,16.18,16.12,16.16,936100.0,13.7155,13.7409,13.69,13.7239,936100.0
2013-08-06 15:00:00,16.16,16.2,16.13,16.16,1613800.0,13.7239,13.7579,13.6985,13.7239,1613800.0
2013-08-07 09:30:00,16.11,16.16,15.95,15.98,956400.0,13.6815,13.7239,13.5456,13.5711,956400.0
2013-08-07 10:00:00,15.97,16.03,15.92,16.02,1751200.0,13.5626,13.6135,13.5201,13.605,1751200.0
2013-08-07 11:00:00,16.02,16.03,15.97,16.03,708500.0,13.605,13.6135,13.5626,13.6135,708500.0
2013-08-07 12:00:00,16.03,16.03,15.98,16.0,687400.0,13.6135,13.6135,13.5711,13.5881,687400.0
2013-08-07 13:00:00,16.0,16.04,15.98,16.01,846500.0,13.5881,13.622,13.5711,13.5966,846500.0
2013-08-07 14:00:00,16.0,16.01,15.9,15.94,1575500.0,13.5881,13.5966,13.5031,13.5371,1575500.0
2013-08-07 15:00:00,15.94,15.97,15.88,15.89,4422400.0,13.5371,13.5626,13.4862,13.4946,4422400.0
2013-08-08 09:30:00,16.02,16.02,15.74,15.75,1356500.0,13.605,13.605,13.3673,13.3757,1356500.0
2013-08-08 10:00:00,15.75,15.76,15.58,15.62,2446100.0,13.3757,13.3842,13.2314,13.2653,2446100.0
2013-08-08 11:00:00,15.63,15.73,15.62,15.67,1231900.0,13.2738,13.3588,13.2653,13.3078,1231900.0
2013-08-08 12:00:00,15.68,15.75,15.63,15.7,3771400.0,13.3163,13.3757,13.2738,13.3333,3771400.0
2013-08-08 13:00:00,15.7,15.7,15.64,15.64,1321500.0,13.3333,13.3333,13.2823,13.2823,1321500.0
2013-08-08 14:00:00,15.65,15.68,15.59,15.66,3045900.0,13.2908,13.3163,13.2399,13.2993,3045900.0
2013-08-08 15:00:00,15.66,15.7,15.63,15.65,5262300.0,13.2993,13.3333,13.2738,13.2908,5262300.0
2013-08-09 09:30:00,15.56,15.6,15.51,15.56,930600.0,13.2144,13.2484,13.1719,13.2144,930600.0
2013-08-09 10:00:00,15.56,15.67,15.47,15.61,1813700.0,13.2144,13.3078,13.138,13.2569,1813700.0
2013-08-09 11:00:00,15.6,15.64,15.56,15.64,912200.0,13.2484,13.2823,13.2144,13.2823,912200.0
2013-08-09 12:00:00,15.64,15.67,15.62,15.64,1420400.0,13.2823,13.3078,13.2653,13.2823,1420400.0
2013-08-09 13:00:00,15.64,15.67,15.63,15.65,1225400.0,13.2823,13.3078,13.2738,13.2908,1225400.0
2013-08-09 14:00:00,15.65,15.68,15.62,15.66,1218300.0,13.2908,13.3163,13.2653,13.2993,1218300.0
2013-08-09 15:00:00,15.66,15.69,15.64,15.68,2086400.0,13.2993,13.3248,13.2823,13.3163,2086400.0
2013-08-12 09:30:00,15.62,15.72,15.58,15.62,1114200.0,13.2653,13.3503,13.2314,13.2653,1114200.0
2013-08-12 10:00:00,15.62,15.71,15.62,15.69,2130700.0,13.2653,13.3418,13.2653,13.3248,2130700.0
2013-08-12 11:00:00,15.69,15.75,15.66,15.73,970000.0,13.3248,13.3757,13.2993,13.3588,970000.0
2013-08-12 12:00:00,15.73,15.74,15.67,15.74,689000.0,13.3588,13.3673,13.3078,13.3673,689000.0
2013-08-12 13:00:00,15.73,15.74,15.67,15.69,594500.0,13.3588,13.3673,13.3078,13.3248,594500.0
2013-08-12 14:00:00,15.69,15.73,15.66,15.69,587400.0,13.3248,13.3588,13.2993,13.3248,587400.0
2013-08-12 15:00:00,15.69,15.71,15.65,15.66,1625000.0,13.3248,13.3418,13.2908,13.2993,1625000.0
2013-08-13 09:30:00,15.76,15.76,15.49,15.52,852300.0,13.3842,13.3842,13.1549,13.1804,852300.0
2013-08-13 10:00:00,15.51,15.57,15.42,15.57,1304100.0,13.1719,13.2229,13.0955,13.2229,1304100.0
2013-08-13 11:00:00,15.56,15.64,15.55,15.62,889700.0,13.2144,13.2823,13.2059,13.2653,889700.0
2013-08-13 12:00:00,15.62,15.75,15.6,15.73,912000.0,13.2653,13.3757,13.2484,13.3588,912000.0
2013-08-13 13:00:00,15.73,15.75,15.7,15.72,802300.0,13.3588,13.3757,13.3333,13.3503,802300.0
2013-08-13 14:00:00,15.71,15.75,15.68,15.75,933900.0,13.3418,13.3757,13.3163,13.3757,933900.0
2013-08-13 15:00:00,15.74,15.79,15.72,15.73,1673300.0,13.3673,13.4097,13.3503,13.3588,1673300.0
2013-08-14 09:30:00,15.64,15.66,15.52,15.64,1573200.0,13.2823,13.2993,13.1804,13.2823,1573200.0
2013-08-14 10:00:00,15.63,15.65,15.55,15.58,1942800.0,13.2738,13.2908,13.2059,13.2314,1942800.0
2013-08-14 11:00:00,15.59,15.67,15.57,15.65,1533000.0,13.2399,13.3078,13.2229,13.2908,1533000.0
2013-08-14 12:00:00,15.65,15.73,15.64,15.71,1677700.0,13.2908,13.3588,13.2823,13.3418,1677700.0
2013-08-14 13:00:00,15.7,15.75,15.69,15.74,1488700.0,13.3333,13.3757,13.3248,13.3673,1488700.0
2013-08-14 14:00:00,15.74,15.78,15.71,15.74,1973400.0,13.3673,13.4012,13.3418,13.3673,1973400.0
2013-08-14 15:00:00,15.74,15.75,15.71,15.73,2159100.0,13.3673,13.3757,13.3418,13.3588,2159100.0
2013-08-15 09:30:00,15.47,15.59,15.3,15.49,1471100.0,13.138,13.2399,12.9936,13.1549,1471100.0
2013-08-15 10:00:00,15.49,15.51,15.34,15.37,2292600.0,13.1549,13.1719,13.0276,13.053,2292600.0
2013-08-15 11:00:00,15.37,15.4,15.35,15.37,853900.0,13.053,13.0785,13.036,13.053,853900.0
2013-08-15 12:00:00,15.38,15.46,15.35,15.37,673300.0,13.0615,13.1295,13.036,13.053,673300.0
2013-08-15 13:00:00,15.36,15.45,15.34,15.42,1032900.0,13.0445,13.121,13.0276,13.0955,1032900.0
2013-08-15 14:00:00,15.42,15.43,15.35,15.35,1211000.0,13.0955,13.104,13.036,13.036,1211000.0
2013-08-15 15:00:00,15.35,15.36,15.28,15.32,2182400.0,13.036,13.0445,12.9766,13.0106,2182400.0
2013-08-16 09:30:00,15.23,15.88,15.04,15.63,6080400.0,12.9341,13.4862,12.7728,13.2738,6080400.0
2013-08-16 10:00:00,15.63,15.93,15.58,15.92,6595200.0,13.2738,13.5286,13.2314,13.5201,6595200.0
2013-08-16 11:00:00,15.93,16.06,15.82,15.87,4465600.0,13.5286,13.639,13.4352,13.4777,4465600.0
2013-08-16 12:00:00,15.88,15.89,15.7,15.73,2938600.0,13.4862,13.4946,13.3333,13.3588,2938600.0
2013-08-16 13:00:00,15.74,15.75,15.57,15.58,2637000.0,13.3673,13.3757,13.2229,13.2314,2637000.0
2013-08-16 14:00:00,15.59,15.63,15.41,15.6,2825200.0,13.2399,13.2738,13.087,13.2484,2825200.0
2013-08-16 15:00:00,15.6,15.73,15.56,15.62,3865900.0,13.2484,13.3588,13.2144,13.2653,3865900.0
2013-08-19 09:30:00,15.5,15.55,15.34,15.42,1497500.0,13.1634,13.2059,13.0276,13.0955,1497500.0
2013-08-19 10:00:00,15.41,15.48,15.38,15.45,2135700.0,13.087,13.1465,13.0615,13.121,2135700.0
2013-08-19 11:00:00,15.45,15.53,15.43,15.51,1734400.0,13.121,13.1889,13.104,13.1719,1734400.0
2013-08-19 12:00:00,15.51,15.64,15.49,15.57,1585400.0,13.1719,13.2823,13.1549,13.2229,1585400.0
2013-08-19 13:00:00,15.56,15.63,15.53,15.61,1978000.0,13.2144,13.2738,13.1889,13.2569,1978000.0
2013-08-19 14:00:00,15.61,15.68,15.54,15.55,3041900.0,13.2569,13.3163,13.1974,13.2059,3041900.0
2013-08-19 15:00:00,15.55,15.59,15.52,15.54,3155100.0,13.2059,13.2399,13.1804,13.1974,3155100.0
2013-08-20 09:30:00,15.49,15.5,15.38,15.4,738700.0,13.2395,13.248,13.1455,13.1626,738700.0
2013-08-20 10:00:00,15.4,15.53,15.4,15.5,1462400.0,13.1626,13.2737,13.1626,13.248,1462400.0
2013-08-20 11:00:00,15.51,15.56,15.46,15.56,1022900.0,13.2566,13.2993,13.2138,13.2993,1022900.0
2013-08-20 12:00:00,15.56,15.6,15.55,15.59,901300.0,13.2993,13.3335,13.2908,13.325,901300.0
2013-08-20 13:00:00,15.6,15.62,15.51,15.53,1188200.0,13.3335,13.3506,13.2566,13.2737,1188200.0
2013-08-20 14:00:00,15.53,15.55,15.48,15.55,1050300.0,13.2737,13.2908,13.2309,13.2908,1050300.0
2013-08-20 15:00:00,15.55,15.58,15.53,15.56,2339400.0,13.2908,13.3164,13.2737,13.2993,2339400.0
2013-08-21 09:30:00,15.5,15.6,15.44,15.5,801600.0,13.248,13.3335,13.1968,13.248,801600.0
2013-08-21 10:00:00,15.5,15.57,15.47,15.49,1231700.0,13.248,13.3079,13.2224,13.2395,1231700.0
2013-08-21 11:00:00,15.49,15.53,15.46,15.51,1877800.0,13.2395,13.2737,13.2138,13.2566,1877800.0
2013-08-21 12:00:00,15.51,15.58,15.5,15.56,807500.0,13.2566,13.3164,13.248,13.2993,807500.0
2013-08-21 13:00:00,15.56,15.61,15.54,15.59,1384600.0,13.2993,13.3421,13.2822,13.325,1384600.0
2013-08-21 14:00:00,15.59,15.72,15.52,15.71,2336300.0,13.325,13.4361,13.2651,13.4275,2336300.0
2013-08-21 15:00:00,15.71,15.73,15.55,15.56,2581600.0,13.4275,13.4446,13.2908,13.2993,2581600.0
2013-08-22 09:30:00,15.61,15.74,15.58,15.63,799500.0,13.3421,13.4532,13.3164,13.3591,799500.0
2013-08-22 10:00:00,15.63,15.67,15.58,15.66,2248900.0,13.3591,13.3933,13.3164,13.3848,2248900.0
2013-08-22 11:00:00,15.66,15.7,15.64,15.67,2951900.0,13.3848,13.419,13.3677,13.3933,2951900.0
2013-08-22 12:00:00,15.67,15.68,15.66,15.67,128100.0,13.3933,13.4019,13.3848,13.3933,128100.0
2013-08-22 13:00:00,15.67,15.67,15.67,15.67,0.0,13.3933,13.3933,13.3933,13.3933,0.0
2013-08-22 14:00:00,15.67,15.67,15.67,15.67,200.0,13.3933,13.3933,13.3933,13.3933,200.0
2013-08-22 15:00:00,15.67,15.7,15.59,15.66,2226000.0,13.3933,13.419,13.325,13.3848,2226000.0
2013-08-23 09:30:00,15.74,15.75,15.57,15.61,1097800.0,13.4532,13.4617,13.3079,13.3421,1097800.0
2013-08-23 10:00:00,15.6,15.71,15.59,15.64,1850900.0,13.3335,13.4275,13.325,13.3677,1850900.0
2013-08-23 11:00:00,15.63,15.66,15.6,15.65,634800.0,13.3591,13.3848,13.3335,13.3762,634800.0
2013-08-23 12:00:00,15.65,15.66,15.61,15.65,411300.0,13.3762,13.3848,13.3421,13.3762,411300.0
2013-08-23 13:00:00,15.65,15.65,15.59,15.59,443300.0,13.3762,13.3762,13.325,13.325,443300.0
2013-08-23 14:00:00,15.59,15.6,15.54,15.58,1098300.0,13.325,13.3335,13.2822,13.3164,1098300.0
2013-08-23 15:00:00,15.58,15.66,15.57,15.61,1046000.0,13.3164,13.3848,13.3079,13.3421,1046000.0
2013-08-26 09:30:00,15.6,15.67,15.57,15.59,735900.0,13.3335,13.3933,13.3079,13.325,735900.0
2013-08-26 10:00:00,15.6,15.68,15.54,15.6,1407900.0,13.3335,13.4019,13.2822,13.3335,1407900.0
2013-08-26 11:00:00,15.6,15.64,15.54,15.55,1023400.0,13.3335,13.3677,13.2822,13.2908,1023400.0
2013-08-26 12:00:00,15.55,15.6,15.53,15.57,721500.0,13.2908,13.3335,13.2737,13.3079,721500.0
2013-08-26 13:00:00,15.56,15.57,15.52,15.54,510300.0,13.2993,13.3079,13.2651,13.2822,510300.0
2013-08-26 14:00:00,15.53,15.57,15.5,15.51,803400.0,13.2737,13.3079,13.248,13.2566,803400.0
2013-08-26 15:00:00,15.52,15.55,15.41,15.45,1782600.0,13.2651,13.2908,13.1711,13.2053,1782600.0
2013-08-27 09:30:00,15.3,15.33,15.16,15.21,1074300.0,13.0771,13.1027,12.9574,13.0002,1074300.0
2013-08-27 10:00:00,15.2,15.24,15.13,15.19,2090300.0,12.9916,13.0258,12.9318,12.9831,2090300.0
2013-08-27 11:00:00,15.2,15.21,15.13,15.16,1209000.0,12.9916,13.0002,12.9318,12.9574,1209000.0
2013-08-27 12:00:00,15.16,15.17,15.11,15.12,900300.0,12.9574,12.966,12.9147,12.9232,900300.0
2013-08-27 13:00:00,15.12,15.13,15.07,15.08,901000.0,12.9232,12.9318,12.8805,12.8891,901000.0
2013-08-27 14:00:00,15.09,15.1,15.03,15.04,1148000.0,12.8976,12.9061,12.8463,12.8549,1148000.0
2013-08-27 15:00:00,15.04,15.09,15.02,15.05,2598600.0,12.8549,12.8976,12.8378,12.8634,2598600.0
2013-08-28 09:30:00,15.11,15.14,15.0,15.07,1181800.0,12.9147,12.9403,12.8207,12.8805,1181800.0
2013-08-28 10:00:00,15.07,15.11,15.0,15.08,2663100.0,12.8805,12.9147,12.8207,12.8891,2663100.0
2013-08-28 11:00:00,15.09,15.13,15.07,15.13,1037500.0,12.8976,12.9318,12.8805,12.9318,1037500.0
2013-08-28 12:00:00,15.13,15.13,15.08,15.11,732900.0,12.9318,12.9318,12.8891,12.9147,732900.0
2013-08-28 13:00:00,15.1,15.11,15.04,15.07,1231500.0,12.9061,12.9147,12.8549,12.8805,1231500.0
2013-08-28 14:00:00,15.07,15.07,14.98,14.98,1571500.0,12.8805,12.8805,12.8036,12.8036,1571500.0
2013-08-28 15:00:00,14.99,15.02,14.96,14.97,3412100.0,12.8121,12.8378,12.7865,12.795,3412100.0
2013-08-29 09:30:00,14.92,15.07,14.9,15.03,1712000.0,12.7523,12.8805,12.7352,12.8463,1712000.0
2013-08-29 10:00:00,15.02,15.12,15.02,15.07,2254100.0,12.8378,12.9232,12.8378,12.8805,2254100.0
2013-08-29 11:00:00,15.08,15.1,15.01,15.04,1344500.0,12.8891,12.9061,12.8292,12.8549,1344500.0
2013-08-29 12:00:00,15.04,15.06,15.02,15.03,764900.0,12.8549,12.872,12.8378,12.8463,764900.0
2013-08-29 13:00:00,15.03,15.09,15.02,15.09,1080100.0,12.8463,12.8976,12.8378,12.8976,1080100.0
2013-08-29 14:00:00,15.09,15.14,15.09,15.13,1370700.0,12.8976,12.9403,12.8976,12.9318,1370700.0
2013-08-29 15:00:00,15.13,15.15,15.09,15.14,3097000.0,12.9318,12.9489,12.8976,12.9403,3097000.0
2013-08-30 09:30:00,15.1,15.12,15.0,15.02,1012300.0,12.9061,12.9232,12.8207,12.8378,1012300.0
2013-08-30 10:00:00,15.02,15.03,14.85,14.91,1713700.0,12.8378,12.8463,12.6925,12.7438,1713700.0
2013-08-30 11:00:00,14.91,14.97,14.89,14.96,793200.0,12.7438,12.795,12.7267,12.7865,793200.0
2013-08-30 12:00:00,14.96,15.02,14.94,15.02,961600.0,12.7865,12.8378,12.7694,12.8378,961600.0
2013-08-30 13:00:00,15.02,15.05,14.95,14.99,1346600.0,12.8378,12.8634,12.7779,12.8121,1346600.0
2013-08-30 14:00:00,15.0,15.08,14.98,15.04,956500.0,12.8207,12.8891,12.8036,12.8549,956500.0
2013-08-30 15:00:00,15.03,15.07,14.95,15.01,1621000.0,12.8463,12.8805,12.7779,12.8292,1621000.0
2013-09-03 09:30:00,15.2,15.29,15.19,15.23,1353600.0,12.9916,13.0685,12.9831,13.0173,1353600.0
2013-09-03 10:00:00,15.23,15.28,15.16,15.19,1266500.0,13.0173,13.06,12.9574,12.9831,1266500.0
2013-09-03 11:00:00,15.2,15.26,15.12,15.15,1102300.0,12.9916,13.0429,12.9232,12.9489,1102300.0
2013-09-03 12:00:00,15.15,15.17,15.1,15.1,549200.0,12.9489,12.966,12.9061,12.9061,549200.0
2013-09-03 13:00:00,15.1,15.1,14.99,15.01,930300.0,12.9061,12.9061,12.8121,12.8292,930300.0
2013-09-03 14:00:00,15.01,15.08,15.0,15.07,873700.0,12.8292,12.8891,12.8207,12.8805,873700.0
2013-09-03 15:00:00,15.06,15.14,15.06,15.11,1567900.0,12.872,12.9403,12.872,12.9147,1567900.0
2013-09-04 09:30:00,15.09,15.36,15.08,15.35,2247100.0,12.8976,13.1284,12.8891,13.1198,2247100.0
2013-09-04 10:00:00,15.35,15.49,15.35,15.43,2907500.0,13.1198,13.2395,13.1198,13.1882,2907500.0
2013-09-04 11:00:00,15.43,15.5,15.34,15.41,2887100.0,13.1882,13.248,13.1113,13.1711,2887100.0
2013-09-04 12:00:00,15.41,15.42,15.35,15.37,1085600.0,13.1711,13.1797,13.1198,13.1369,1085600.0
2013-09-04 13:00:00,15.37,15.43,15.36,15.42,956700.0,13.1369,13.1882,13.1284,13.1797,956700.0
2013-09-04 14:00:00,15.43,15.59,15.42,15.59,1008900.0,13.1882,13.325,13.1797,13.325,1008900.0
2013-09-04 15:00:00,15.59,15.62,15.53,15.6,2907200.0,13.325,13.3506,13.2737,13.3335,2907200.0
2013-09-05 09:30:00,15.6,15.7,15.58,15.67,643400.0,13.3335,13.419,13.3164,13.3933,643400.0
2013-09-05 10:00:00,15.66,15.69,15.55,15.55,1404300.0,13.3848,13.4104,13.2908,13.2908,1404300.0
2013-09-05 11:00:00,15.55,15.63,15.52,15.61,1007500.0,13.2908,13.3591,13.2651,13.3421,1007500.0
2013-09-05 12:00:00,15.61,15.64,15.58,15.62,1035400.0,13.3421,13.3677,13.3164,13.3506,1035400.0
2013-09-05 13:00:00,15.62,15.65,15.59,15.63,750900.0,13.3506,13.3762,13.325,13.3591,750900.0
2013-09-05 14:00:00,15.63,15.68,15.62,15.67,1410000.0,13.3591,13.4019,13.3506,13.3933,1410000.0
2013-09-05 15:00:00,15.67,15.68,15.63,15.68,2637100.0,13.3933,13.4019,13.3591,13.4019,2637100.0
2013-09-06 09:30:00,15.69,15.7,15.45,15.49,1773200.0,13.4104,13.419,13.2053,13.2395,1773200.0
2013-09-06 10:00:00,15.49,15.62,15.35,15.59,2504500.0,13.2395,13.3506,13.1198,13.325,2504500.0
2013-09-06 11:00:00,15.59,15.61,15.54,15.54,942200.0,13.325,13.3421,13.2822,13.2822,942200.0
2013-09-06 12:00:00,15.54,15.56,15.48,15.54,994900.0,13.2822,13.2993,13.2309,13.2822,994900.0
2013-09-06 13:00:00,15.53,15.62,15.53,15.58,1062900.0,13.2737,13.3506,13.2737,13.3164,1062900.0
2013-09-06 14:00:00,15.58,15.61,15.56,15.59,1131800.0,13.3164,13.3421,13.2993,13.325,1131800.0
2013-09-06 15:00:00,15.6,15.6,15.51,15.51,1668900.0,13.3335,13.3335,13.2566,13.2566,1668900.0
2013-09-09 09:30:00,15.53,15.62,15.53,15.58,599400.0,13.2737,13.3506,13.2737,13.3164,599400.0
2013-09-09 10:00:00,15.59,15.62,15.46,15.51,2786400.0,13.325,13.3506,13.2138,13.2566,2786400.0
2013-09-09 11:00:00,15.52,15.56,15.48,15.51,2175000.0,13.2651,13.2993,13.2309,13.2566,2175000.0
2013-09-09 12:00:00,15.51,15.57,15.51,15.54,865700.0,13.2566,13.3079,13.2566,13.2822,865700.0
2013-09-09 13:00:00,15.55,15.58,15.54,15.57,895700.0,13.2908,13.3164,13.2822,13.3079,895700.0
2013-09-09 14:00:00,15.57,15.61,15.54,15.58,954300.0,13.3079,13.3421,13.2822,13.3164,954300.0
2013-09-09 15:00:00,15.57,15.61,15.56,15.58,1221900.0,13.3079,13.3421,13.2993,13.3164,1221900.0
2013-09-10 09:30:00,15.67,15.79,15.64,15.73,947600.0,13.3933,13.4959,13.3677,13.4446,947600.0
2013-09-10 10:00:00,15.72,15.97,15.72,15.94,2075600.0,13.4361,13.6497,13.4361,13.6241,2075600.0
2013-09-10 11:00:00,15.95,15.99,15.93,15.94,1132400.0,13.6327,13.6668,13.6156,13.6241,1132400.0
2013-09-10 12:00:00,15.94,15.97,15.91,15.94,959700.0,13.6241,13.6497,13.5985,13.6241,959700.0
2013-09-10 13:00:00,15.94,15.95,15.91,15.93,399800.0,13.6241,13.6327,13.5985,13.6156,399800.0
2013-09-10 14:00:00,15.94,15.95,15.88,15.95,783200.0,13.6241,13.6327,13.5728,13.6327,783200.0
2013-09-10 15:00:00,15.94,15.99,15.92,15.98,1543400.0,13.6241,13.6668,13.607,13.6583,1543400.0
2013-09-11 09:30:00,15.99,16.0,15.76,15.8,1123300.0,13.6668,13.6754,13.4703,13.5044,1123300.0
2013-09-11 10:00:00,15.79,16.0,15.77,15.99,1588500.0,13.4959,13.6754,13.4788,13.6668,1588500.0
2013-09-11 11:00:00,15.99,16.0,15.94,15.96,1145100.0,13.6668,13.6754,13.6241,13.6412,1145100.0
2013-09-11 12:00:00,15.96,16.03,15.95,16.02,1625300.0,13.6412,13.701,13.6327,13.6925,1625300.0
2013-09-11 13:00:00,16.02,16.03,15.93,15.95,2229600.0,13.6925,13.701,13.6156,13.6327,2229600.0
2013-09-11 14:00:00,15.95,15.97,15.9,15.95,1107400.0,13.6327,13.6497,13.5899,13.6327,1107400.0
2013-09-11 15:00:00,15.95,15.95,15.87,15.92,1914900.0,13.6327,13.6327,13.5643,13.607,1914900.0
2013-09-12 09:30:00,15.94,15.99,15.83,15.99,961600.0,13.6241,13.6668,13.5301,13.6668,961600.0
2013-09-12 10:00:00,15.98,16.0,15.9,15.91,1297100.0,13.6583,13.6754,13.5899,13.5985,1297100.0
2013-09-12 11:00:00,15.91,15.93,15.85,15.91,1049900.0,13.5985,13.6156,13.5472,13.5985,1049900.0
2013-09-12 12:00:00,15.91,15.91,15.84,15.86,709000.0,13.5985,13.5985,13.5386,13.5557,709000.0
2013-09-12 13:00:00,15.86,15.91,15.85,15.9,1160000.0,13.5557,13.5985,13.5472,13.5899,1160000.0
2013-09-12 14:00:00,15.9,15.96,15.89,15.94,1001400.0,13.5899,13.6412,13.5814,13.6241,1001400.0
2013-09-12 15:00:00,15.94,15.96,15.89,15.94,2285600.0,13.6241,13.6412,13.5814,13.6241,2285600.0
2013-09-13 09:30:00,15.94,16.02,15.89,15.91,720500.0,13.6241,13.6925,13.5814,13.5985,720500.0
2013-09-13 10:00:00,15.9,15.92,15.76,15.86,1210600.0,13.5899,13.607,13.4703,13.5557,1210600.0
2013-09-13 11:00:00,15.86,15.87,15.82,15.83,1244900.0,13.5557,13.5643,13.5215,13.5301,1244900.0
2013-09-13 12:00:00,15.82,15.87,15.82,15.84,713000.0,13.5215,13.5643,13.5215,13.5386,713000.0
2013-09-13 13:00:00,15.84,15.88,15.82,15.88,713500.0,13.5386,13.5728,13.5215,13.5728,713500.0
2013-09-13 14:00:00,15.87,15.91,15.87,15.9,955000.0,13.5643,13.5985,13.5643,13.5899,955000.0
2013-09-13 15:00:00,15.9,15.93,15.87,15.91,1620200.0,13.5899,13.6156,13.5643,13.5985,1620200.0
2013-09-16 09:30:00,16.08,16.16,15.97,16.02,2333800.0,13.7438,13.8121,13.6497,13.6925,2333800.0
2013-09-16 10:00:00,16.01,16.03,15.95,15.97,1823800.0,13.6839,13.701,13.6327,13.6497,1823800.0
2013-09-16 11:00:00,15.97,16.01,15.96,16.0,940700.0,13.6497,13.6839,13.6412,13.6754,940700.0
2013-09-16 12:00:00,16.0,16.01,15.96,15.96,890400.0,13.6754,13.6839,13.6412,13.6412,890400.0
2013-09-16 13:00:00,15.96,16.01,15.91,15.96,937400.0,13.6412,13.6839,13.5985,13.6412,937400.0
2013-09-16 14:00:00,15.96,15.99,15.93,15.94,801000.0,13.6412,13.6668,13.6156,13.6241,801000.0
2013-09-16 15:00:00,15.94,15.97,15.92,15.95,1413900.0,13.6241,13.6497,13.607,13.6327,1413900.0
2013-09-17 09:30:00,15.94,15.98,15.88,15.91,967600.0,13.6241,13.6583,13.5728,13.5985,967600.0
2013-09-17 10:00:00,15.9,15.95,15.87,15.9,1114500.0,13.5899,13.6327,13.5643,13.5899,1114500.0
2013-09-17 11:00:00,15.9,15.96,15.89,15.95,1279800.0,13.5899,13.6412,13.5814,13.6327,1279800.0
2013-09-17 12:00:00,15.96,16.0,15.94,15.97,1348800.0,13.6412,13.6754,13.6241,13.6497,1348800.0
2013-09-17 13:00:00,15.98,15.98,15.94,15.97,1000100.0,13.6583,13.6583,13.6241,13.6497,1000100.0
2013-09-17 14:00:00,15.97,15.98,15.93,15.94,1896300.0,13.6497,13.6583,13.6156,13.6241,1896300.0
2013-09-17 15:00:00,15.93,15.96,15.9,15.91,2261900.0,13.6156,13.6412,13.5899,13.5985,2261900.0
2013-09-18 09:30:00,15.89,15.98,15.87,15.95,787400.0,13.5814,13.6583,13.5643,13.6327,787400.0
2013-09-18 10:00:00,15.95,15.96,15.83,15.85,1806700.0,13.6327,13.6412,13.5301,13.5472,1806700.0
2013-09-18 11:00:00,15.85,15.92,15.82,15.88,848100.0,13.5472,13.607,13.5215,13.5728,848100.0
2013-09-18 12:00:00,15.87,15.92,15.86,15.91,733600.0,13.5643,13.607,13.5557,13.5985,733600.0
2013-09-18 13:00:00,15.91,16.0,15.9,15.97,878100.0,13.5985,13.6754,13.5899,13.6497,878100.0
2013-09-18 14:00:00,15.98,16.21,15.98,16.21,2545700.0,13.6583,13.8549,13.6583,13.8549,2545700.0
2013-09-18 15:00:00,16.21,16.23,16.19,16.21,1970500.0,13.8549,13.872,13.8378,13.8549,1970500.0
2013-09-19 09:30:00,16.29,16.43,16.23,16.27,1701400.0,13.9233,14.0429,13.872,13.9062,1701400.0
2013-09-19 10:00:00,16.27,16.29,16.15,16.26,1566700.0,13.9062,13.9233,13.8036,13.8976,1566700.0
2013-09-19 11:00:00,16.26,16.28,16.19,16.19,710500.0,13.8976,13.9147,13.8378,13.8378,710500.0
2013-09-19 12:00:00,16.2,16.2,16.14,16.14,682300.0,13.8463,13.8463,13.795,13.795,682300.0
2013-09-19 13:00:00,16.14,16.16,16.1,16.11,696100.0,13.795,13.8121,13.7609,13.7694,696100.0
2013-09-19 14:00:00,16.12,16.16,16.11,16.13,461200.0,13.778,13.8121,13.7694,13.7865,461200.0
2013-09-19 15:00:00,16.13,16.15,16.08,16.09,1529100.0,13.7865,13.8036,13.7438,13.7523,1529100.0
2013-09-20 09:30:00,16.05,16.24,16.05,16.16,2806400.0,13.7181,13.8805,13.7181,13.8121,2806400.0
2013-09-20 10:00:00,16.15,16.16,16.0,16.0,1818300.0,13.8036,13.8121,13.6754,13.6754,1818300.0
2013-09-20 11:00:00,16.0,16.03,15.96,15.97,1007700.0,13.6754,13.701,13.6412,13.6497,1007700.0
2013-09-20 12:00:00,15.98,16.04,15.97,16.01,682400.0,13.6583,13.7096,13.6497,13.6839,682400.0
2013-09-20 13:00:00,16.01,16.01,15.91,16.0,1045700.0,13.6839,13.6839,13.5985,13.6754,1045700.0
2013-09-20 14:00:00,15.99,16.0,15.94,15.97,747700.0,13.6668,13.6754,13.6241,13.6497,747700.0
2013-09-20 15:00:00,15.97,15.98,15.89,15.93,1999300.0,13.6497,13.6583,13.5814,13.6156,1999300.0
2013-09-23 09:30:00,15.87,15.94,15.83,15.92,977600.0,13.5643,13.6241,13.5301,13.607,977600.0
2013-09-23 10:00:00,15.92,15.97,15.89,15.9,1712500.0,13.607,13.6497,13.5814,13.5899,1712500.0
2013-09-23 11:00:00,15.9,15.95,15.88,15.92,1942700.0,13.5899,13.6327,13.5728,13.607,1942700.0
2013-09-23 12:00:00,15.92,16.0,15.91,15.98,1145500.0,13.607,13.6754,13.5985,13.6583,1145500.0
2013-09-23 13:00:00,15.98,16.06,15.96,16.05,1079500.0,13.6583,13.7267,13.6412,13.7181,1079500.0
2013-09-23 14:00:00,16.05,16.07,15.97,16.02,1344100.0,13.7181,13.7352,13.6497,13.6925,1344100.0
2013-09-23 15:00:00,16.02,16.04,15.99,16.0,1572700.0,13.6925,13.7096,13.6668,13.6754,1572700.0
2013-09-24 09:30:00,17.33,17.42,16.97,17.03,22400400.0,14.8122,14.8891,14.5045,14.5557,22400400.0
2013-09-24 10:00:00,17.03,17.18,16.95,17.05,16231000.0,14.5557,14.6839,14.4874,14.5728,16231000.0
2013-09-24 11:00:00,17.05,17.18,17.04,17.16,10680000.0,14.5728,14.6839,14.5643,14.6669,10680000.0
2013-09-24 12:00:00,17.17,17.23,17.11,17.21,6175800.0,14.6754,14.7267,14.6241,14.7096,6175800.0
2013-09-24 13:00:00,17.21,17.35,17.2,17.3,6019100.0,14.7096,14.8293,14.701,14.7865,6019100.0
2013-09-24 14:00:00,17.31,17.32,17.22,17.32,3840100.0,14.7951,14.8036,14.7181,14.8036,3840100.0
2013-09-24 15:00:00,17.32,17.52,17.31,17.45,12549200.0,14.8036,14.9746,14.7951,14.9147,12549200.0
2013-09-25 09:30:00,17.26,17.58,17.25,17.57,4109800.0,14.7523,15.0258,14.7438,15.0173,4109800.0
2013-09-25 10:00:00,17.58,17.94,17.57,17.79,7611900.0,15.0258,15.3335,15.0173,15.2053,7611900.0
2013-09-25 11:00:00,17.78,17.89,17.67,17.85,3803800.0,15.1968,15.2908,15.1028,15.2566,3803800.0
2013-09-25 12:00:00,17.85,17.89,17.76,17.88,2397900.0,15.2566,15.2908,15.1797,15.2822,2397900.0
2013-09-25 13:00:00,17.88,17.9,17.8,17.88,3734900.0,15.2822,15.2993,15.2139,15.2822,3734900.0
2013-09-25 14:00:00,17.88,17.89,17.84,17.85,3058400.0,15.2822,15.2908,15.2481,15.2566,3058400.0
2013-09-25 15:00:00,17.84,17.88,17.83,17.83,8370400.0,15.2481,15.2822,15.2395,15.2395,8370400.0
2013-09-26 09:30:00,17.86,17.9,17.65,17.87,2601200.0,15.2652,15.2993,15.0857,15.2737,2601200.0
2013-09-26 10:00:00,17.87,17.89,17.67,17.68,2631800.0,15.2737,15.2908,15.1028,15.1113,2631800.0
2013-09-26 11:00:00,17.68,17.82,17.58,17.8,2533600.0,15.1113,15.231,15.0258,15.2139,2533600.0
2013-09-26 12:00:00,17.8,17.88,17.74,17.74,1411700.0,15.2139,15.2822,15.1626,15.1626,1411700.0
2013-09-26 13:00:00,17.74,17.83,17.67,17.71,983600.0,15.1626,15.2395,15.1028,15.1369,983600.0
2013-09-26 14:00:00,17.7,17.71,17.6,17.68,1855100.0,15.1284,15.1369,15.0429,15.1113,1855100.0
2013-09-26 15:00:00,17.68,17.8,17.63,17.78,3851100.0,15.1113,15.2139,15.0686,15.1968,3851100.0
2013-09-27 09:30:00,17.67,17.71,17.38,17.67,3023200.0,15.1028,15.1369,14.8549,15.1028,3023200.0
2013-09-27 10:00:00,17.66,17.78,17.63,17.74,2332300.0,15.0942,15.1968,15.0686,15.1626,2332300.0
2013-09-27 11:00:00,17.74,17.76,17.69,17.7,1105200.0,15.1626,15.1797,15.1199,15.1284,1105200.0
2013-09-27 12:00:00,17.7,17.74,17.69,17.73,1005300.0,15.1284,15.1626,15.1199,15.154,1005300.0
2013-09-27 13:00:00,17.72,17.73,17.63,17.65,1152100.0,15.1455,15.154,15.0686,15.0857,1152100.0
2013-09-27 14:00:00,17.64,17.65,17.59,17.61,1307700.0,15.0771,15.0857,15.0344,15.0515,1307700.0
2013-09-27 15:00:00,17.61,17.65,17.49,17.59,3158600.0,15.0515,15.0857,14.9489,15.0344,3158600.0
2013-09-30 09:30:00,17.4,17.45,17.3,17.42,1440300.0,14.872,14.9147,14.7865,14.8891,1440300.0
2013-09-30 10:00:00,17.42,17.56,17.4,17.55,1846500.0,14.8891,15.0087,14.872,15.0002,1846500.0
2013-09-30 11:00:00,17.55,17.63,17.5,17.59,1494200.0,15.0002,15.0686,14.9575,15.0344,1494200.0
2013-09-30 12:00:00,17.6,17.63,17.54,17.59,1360400.0,15.0429,15.0686,14.9916,15.0344,1360400.0
2013-09-30 13:00:00,17.59,17.66,17.52,17.54,1968400.0,15.0344,15.0942,14.9746,14.9916,1968400.0
2013-09-30 14:00:00,17.54,17.64,17.53,17.62,1497000.0,14.9916,15.0771,14.9831,15.06,1497000.0
2013-09-30 15:00:00,17.61,17.62,17.5,17.54,4105400.0,15.0515,15.06,14.9575,14.9916,4105400.0
2013-10-01 09:30:00,17.58,17.59,17.28,17.29,2030400.0,15.0258,15.0344,14.7694,14.778,2030400.0
2013-10-01 10:00:00,17.3,17.58,17.29,17.51,3388400.0,14.7865,15.0258,14.778,14.966,3388400.0
2013-10-01 11:00:00,17.51,17.52,17.42,17.48,1243200.0,14.966,14.9746,14.8891,14.9404,1243200.0
2013-10-01 12:00:00,17.47,17.5,17.43,17.44,934100.0,14.9318,14.9575,14.8976,14.9062,934100.0
2013-10-01 13:00:00,17.44,17.48,17.42,17.45,693000.0,14.9062,14.9404,14.8891,14.9147,693000.0
2013-10-01 14:00:00,17.45,17.45,17.34,17.35,1283900.0,14.9147,14.9147,14.8207,14.8293,1283900.0
2013-10-01 15:00:00,17.34,17.48,17.34,17.48,2076400.0,14.8207,14.9404,14.8207,14.9404,2076400.0
2013-10-02 09:30:00,17.41,17.41,17.3,17.4,2509900.0,14.8805,14.8805,14.7865,14.872,2509900.0
2013-10-02 10:00:00,17.4,17.51,17.35,17.48,3310500.0,14.872,14.966,14.8293,14.9404,3310500.0
2013-10-02 11:00:00,17.49,17.49,17.41,17.45,1428700.0,14.9489,14.9489,14.8805,14.9147,1428700.0
2013-10-02 12:00:00,17.45,17.55,17.44,17.53,1004300.0,14.9147,15.0002,14.9062,14.9831,1004300.0
2013-10-02 13:00:00,17.53,17.71,17.53,17.66,2006900.0,14.9831,15.1369,14.9831,15.0942,2006900.0
2013-10-02 14:00:00,17.66,17.67,17.55,17.58,1549900.0,15.0942,15.1028,15.0002,15.0258,1549900.0
2013-10-02 15:00:00,17.57,17.62,17.44,17.51,3507600.0,15.0173,15.06,14.9062,14.966,3507600.0
2013-10-03 09:30:00,17.49,17.51,17.37,17.43,1733200.0,14.9489,14.966,14.8463,14.8976,1733200.0
2013-10-03 10:00:00,17.42,17.42,17.28,17.37,2252600.0,14.8891,14.8891,14.7694,14.8463,2252600.0
2013-10-03 11:00:00,17.37,17.44,17.29,17.3,1465500.0,14.8463,14.9062,14.778,14.7865,1465500.0
2013-10-03 12:00:00,17.3,17.36,17.24,17.35,1316000.0,14.7865,14.8378,14.7352,14.8293,1316000.0
2013-10-03 13:00:00,17.36,17.44,17.34,17.4,942400.0,14.8378,14.9062,14.8207,14.872,942400.0
2013-10-03 14:00:00,17.41,17.42,17.32,17.38,1716300.0,14.8805,14.8891,14.8036,14.8549,1716300.0
2013-10-03 15:00:00,17.38,17.39,17.3,17.33,2751000.0,14.8549,14.8634,14.7865,14.8122,2751000.0
2013-10-04 09:30:00,17.33,17.47,17.32,17.42,1083900.0,14.8122,14.9318,14.8036,14.8891,1083900.0
2013-10-04 10:00:00,17.42,17.49,17.38,17.45,2091600.0,14.8891,14.9489,14.8549,14.9147,2091600.0
2013-10-04 11:00:00,17.46,17.6,17.45,17.55,1636800.0,14.9233,15.0429,14.9147,15.0002,1636800.0
2013-10-04 12:00:00,17.55,17.66,17.54,17.62,1345900.0,15.0002,15.0942,14.9916,15.06,1345900.0
2013-10-04 13:00:00,17.63,17.64,17.59,17.61,1133300.0,15.0686,15.0771,15.0344,15.0515,1133300.0
2013-10-04 14:00:00,17.6,17.63,17.56,17.62,1201100.0,15.0429,15.0686,15.0087,15.06,1201100.0
2013-10-04 15:00:00,17.63,17.65,17.56,17.57,1811800.0,15.0686,15.0857,15.0087,15.0173,1811800.0
2013-10-07 09:30:00,17.34,17.53,17.25,17.5,1533300.0,14.8207,14.9831,14.7438,14.9575,1533300.0
2013-10-07 10:00:00,17.51,17.7,17.47,17.68,2477300.0,14.966,15.1284,14.9318,15.1113,2477300.0
2013-10-07 11:00:00,17.68,17.74,17.61,17.7,1467400.0,15.1113,15.1626,15.0515,15.1284,1467400.0
2013-10-07 12:00:00,17.7,17.74,17.67,17.7,1028800.0,15.1284,15.1626,15.1028,15.1284,1028800.0
2013-10-07 13:00:00,17.7,17.86,17.69,17.86,1817400.0,15.1284,15.2652,15.1199,15.2652,1817400.0
2013-10-07 14:00:00,17.86,17.98,17.85,17.89,3830700.0,15.2652,15.3677,15.2566,15.2908,3830700.0
2013-10-07 15:00:00,17.89,17.91,17.75,17.78,3573700.0,15.2908,15.3079,15.1711,15.1968,3573700.0
2013-10-08 09:30:00,17.73,17.86,17.7,17.85,1761900.0,15.154,15.2652,15.1284,15.2566,1761900.0
2013-10-08 10:00:00,17.86,17.92,17.66,17.67,3596400.0,15.2652,15.3164,15.0942,15.1028,3596400.0
2013-10-08 11:00:00,17.67,17.69,17.45,17.46,2237500.0,15.1028,15.1199,14.9147,14.9233,2237500.0
2013-10-08 12:00:00,17.46,17.54,17.39,17.5,1646200.0,14.9233,14.9916,14.8634,14.9575,1646200.0
2013-10-08 13:00:00,17.49,17.58,17.45,17.57,1642700.0,14.9489,15.0258,14.9147,15.0173,1642700.0
2013-10-08 14:00:00,17.57,17.63,17.51,17.59,2080400.0,15.0173,15.0686,14.966,15.0344,2080400.0
2013-10-08 15:00:00,17.58,17.63,17.49,17.51,2693900.0,15.0258,15.0686,14.9489,14.966,2693900.0
2013-10-09 09:30:00,17.57,17.58,17.26,17.33,1663900.0,15.0173,15.0258,14.7523,14.8122,1663900.0
2013-10-09 10:00:00,17.32,17.38,17.25,17.29,2838700.0,14.8036,14.8549,14.7438,14.778,2838700.0
2013-10-09 11:00:00,17.3,17.32,17.15,17.3,1941000.0,14.7865,14.8036,14.6583,14.7865,1941000.0
2013-10-09 12:00:00,17.3,17.35,17.29,17.32,1312700.0,14.7865,14.8293,14.778,14.8036,1312700.0
2013-10-09 13:00:00,17.32,17.47,17.32,17.4,1488900.0,14.8036,14.9318,14.8036,14.872,1488900.0
2013-10-09 14:00:00,17.41,17.47,17.36,17.47,1742800.0,14.8805,14.9318,14.8378,14.9318,1742800.0
2013-10-09 15:00:00,17.47,17.47,17.3,17.34,2245300.0,14.9318,14.9318,14.7865,14.8207,2245300.0
2013-10-10 09:30:00,17.48,17.86,17.45,17.84,1528000.0,14.9404,15.2652,14.9147,15.2481,1528000.0
2013-10-10 10:00:00,17.84,17.85,17.7,17.79,2158200.0,15.2481,15.2566,15.1284,15.2053,2158200.0
2013-10-10 11:00:00,17.78,17.87,17.74,17.82,1482900.0,15.1968,15.2737,15.1626,15.231,1482900.0
2013-10-10 12:00:00,17.83,17.85,17.81,17.84,724100.0,15.2395,15.2566,15.2224,15.2481,724100.0
2013-10-10 13:00:00,17.83,17.9,17.82,17.89,1150200.0,15.2395,15.2993,15.231,15.2908,1150200.0
2013-10-10 14:00:00,17.89,17.9,17.85,17.86,774000.0,15.2908,15.2993,15.2566,15.2652,774000.0
2013-10-10 15:00:00,17.86,17.93,17.85,17.89,2158800.0,15.2652,15.325,15.2566,15.2908,2158800.0
2013-10-11 09:30:00,17.74,17.86,17.67,17.83,1120400.0,15.1626,15.2652,15.1028,15.2395,1120400.0
2013-10-11 10:00:00,17.83,17.89,17.77,17.84,1906100.0,15.2395,15.2908,15.1882,15.2481,1906100.0
2013-10-11 11:00:00,17.84,17.96,17.81,17.96,821900.0,15.2481,15.3506,15.2224,15.3506,821900.0
2013-10-11 12:00:00,17.96,18.09,17.94,18.05,1624000.0,15.3506,15.4617,15.3335,15.4275,1624000.0
2013-10-11 13:00:00,18.05,18.07,18.01,18.04,780900.0,15.4275,15.4446,15.3934,15.419,780900.0
2013-10-11 14:00:00,18.04,18.07,17.97,17.99,884300.0,15.419,15.4446,15.3592,15.3763,884300.0
2013-10-11 15:00:00,17.99,18.03,17.96,18.0,1394000.0,15.3763,15.4105,15.3506,15.3848,1394000.0
2013-10-14 09:30:00,17.88,17.96,17.73,17.96,1352400.0,15.2822,15.3506,15.154,15.3506,1352400.0
2013-10-14 10:00:00,17.96,18.08,17.91,18.01,1571500.0,15.3506,15.4532,15.3079,15.3934,1571500.0
2013-10-14 11:00:00,17.99,18.08,17.98,18.08,904900.0,15.3763,15.4532,15.3677,15.4532,904900.0
2013-10-14 12:00:00,18.07,18.1,18.03,18.1,815000.0,15.4446,15.4703,15.4105,15.4703,815000.0
2013-10-14 13:00:00,18.1,18.18,18.06,18.08,1143800.0,15.4703,15.5387,15.4361,15.4532,1143800.0
2013-10-14 14:00:00,18.08,18.16,18.07,18.1,1337000.0,15.4532,15.5216,15.4446,15.4703,1337000.0
2013-10-14 15:00:00,18.1,18.16,18.04,18.1,1887100.0,15.4703,15.5216,15.419,15.4703,1887100.0
2013-10-15 09:30:00,18.08,18.17,17.98,18.07,1762500.0,15.4532,15.5301,15.3677,15.4446,1762500.0
2013-10-15 10:00:00,18.08,18.09,17.91,17.95,1620100.0,15.4532,15.4617,15.3079,15.3421,1620100.0
2013-10-15 11:00:00,17.94,18.1,17.93,18.0,1829300.0,15.3335,15.4703,15.325,15.3848,1829300.0
2013-10-15 12:00:00,17.99,17.99,17.81,17.86,1055000.0,15.3763,15.3763,15.2224,15.2652,1055000.0
2013-10-15 13:00:00,17.86,18.0,17.84,17.97,788300.0,15.2652,15.3848,15.2481,15.3592,788300.0
2013-10-15 14:00:00,17.96,17.99,17.82,17.86,1319700.0,15.3506,15.3763,15.231,15.2652,1319700.0
2013-10-15 15:00:00,17.86,17.94,17.82,17.82,2472500.0,15.2652,15.3335,15.231,15.231,2472500.0
2013-10-16 09:30:00,17.88,18.1,17.84,18.08,1028500.0,15.2822,15.4703,15.2481,15.4532,1028500.0
2013-10-16 10:00:00,18.08,18.17,18.01,18.07,2169200.0,15.4532,15.5301,15.3934,15.4446,2169200.0
2013-10-16 11:00:00,18.07,18.08,17.89,17.96,2820400.0,15.4446,15.4532,15.2908,15.3506,2820400.0
2013-10-16 12:00:00,17.96,18.03,17.92,17.94,2482900.0,15.3506,15.4105,15.3164,15.3335,2482900.0
2013-10-16 13:00:00,17.95,17.98,17.87,17.92,1166200.0,15.3421,15.3677,15.2737,15.3164,1166200.0
2013-10-16 14:00:00,17.92,17.97,17.91,17.94,848900.0,15.3164,15.3592,15.3079,15.3335,848900.0
2013-10-16 15:00:00,17.95,18.0,17.92,17.95,1982000.0,15.3421,15.3848,15.3164,15.3421,1982000.0
2013-10-17 09:30:00,17.84,17.87,17.71,17.84,1338300.0,15.2481,15.2737,15.1369,15.2481,1338300.0
2013-10-17 10:00:00,17.85,17.86,17.73,17.8,2025800.0,15.2566,15.2652,15.154,15.2139,2025800.0
2013-10-17 11:00:00,17.81,17.93,17.8,17.91,1359800.0,15.2224,15.325,15.2139,15.3079,1359800.0
2013-10-17 12:00:00,17.92,17.95,17.89,17.94,677800.0,15.3164,15.3421,15.2908,15.3335,677800.0
2013-10-17 13:00:00,17.94,17.96,17.91,17.95,709100.0,15.3335,15.3506,15.3079,15.3421,709100.0
2013-10-17 14:00:00,17.95,18.05,17.92,18.04,1224500.0,15.3421,15.4275,15.3164,15.419,1224500.0
2013-10-17 15:00:00,18.04,18.12,18.0,18.09,3002600.0,15.419,15.4874,15.3848,15.4617,3002600.0
2013-10-18 09:30:00,18.03,18.1,17.97,18.08,2040700.0,15.4105,15.4703,15.3592,15.4532,2040700.0
2013-10-18 10:00:00,18.07,18.1,17.96,17.97,1888800.0,15.4446,15.4703,15.3506,15.3592,1888800.0
2013-10-18 11:00:00,17.97,18.03,17.94,17.97,850500.0,15.3592,15.4105,15.3335,15.3592,850500.0
2013-10-18 12:00:00,17.97,18.06,17.97,18.02,808100.0,15.3592,15.4361,15.3592,15.4019,808100.0
2013-10-18 13:00:00,18.03,18.05,18.0,18.02,391000.0,15.4105,15.4275,15.3848,15.4019,391000.0
2013-10-18 14:00:00,18.02,18.08,18.02,18.05,687800.0,15.4019,15.4532,15.4019,15.4275,687800.0
2013-10-18 15:00:00,18.05,18.06,18.0,18.05,1408100.0,15.4275,15.4361,15.3848,15.4275,1408100.0
2013-10-21 09:30:00,18.08,18.1,18.02,18.08,792700.0,15.4532,15.4703,15.4019,15.4532,792700.0
2013-10-21 10:00:00,18.08,18.08,17.96,17.98,1384300.0,15.4532,15.4532,15.3506,15.3677,1384300.0
2013-10-21 11:00:00,17.99,18.02,17.96,17.96,707200.0,15.3763,15.4019,15.3506,15.3506,707200.0
2013-10-21 12:00:00,17.96,17.99,17.93,17.98,640200.0,15.3506,15.3763,15.325,15.3677,640200.0
2013-10-21 13:00:00,17.98,18.02,17.97,18.02,461500.0,15.3677,15.4019,15.3592,15.4019,461500.0
2013-10-21 14:00:00,18.01,18.02,17.88,17.88,1069700.0,15.3934,15.4019,15.2822,15.2822,1069700.0
2013-10-21 15:00:00,17.88,17.92,17.82,17.87,3122500.0,15.2822,15.3164,15.231,15.2737,3122500.0
2013-10-22 09:30:00,17.94,18.09,17.86,18.05,1918600.0,15.3335,15.4617,15.2652,15.4275,1918600.0
2013-10-22 10:00:00,18.04,18.06,17.93,18.0,1451900.0,15.419,15.4361,15.325,15.3848,1451900.0
2013-10-22 11:00:00,18.01,18.1,18.0,18.09,1842600.0,15.3934,15.4703,15.3848,15.4617,1842600.0
2013-10-22 12:00:00,18.09,18.1,18.01,18.05,836400.0,15.4617,15.4703,15.3934,15.4275,836400.0
2013-10-22 13:00:00,18.05,18.08,18.03,18.07,667900.0,15.4275,15.4532,15.4105,15.4446,667900.0
2013-10-22 14:00:00,18.07,18.1,18.05,18.07,1319500.0,15.4446,15.4703,15.4275,15.4446,1319500.0
2013-10-22 15:00:00,18.08,18.1,18.05,18.07,1952800.0,15.4532,15.4703,15.4275,15.4446,1952800.0
2013-10-23 09:30:00,17.92,17.98,17.63,17.66,1289500.0,15.3164,15.3677,15.0686,15.0942,1289500.0
2013-10-23 10:00:00,17.65,17.68,17.53,17.59,1922100.0,15.0857,15.1113,14.9831,15.0344,1922100.0
2013-10-23 11:00:00,17.59,17.65,17.55,17.63,1194700.0,15.0344,15.0857,15.0002,15.0686,1194700.0
2013-10-23 12:00:00,17.63,17.7,17.59,17.69,735100.0,15.0686,15.1284,15.0344,15.1199,735100.0
2013-10-23 13:00:00,17.69,17.7,17.6,17.6,1039600.0,15.1199,15.1284,15.0429,15.0429,1039600.0
2013-10-23 14:00:00,17.6,17.63,17.41,17.41,2675600.0,15.0429,15.0686,14.8805,14.8805,2675600.0
2013-10-23 15:00:00,17.41,17.47,17.32,17.4,4775400.0,14.8805,14.9318,14.8036,14.872,4775400.0
2013-10-24 09:30:00,17.68,17.81,17.58,17.66,2240100.0,15.1113,15.2224,15.0258,15.0942,2240100.0
2013-10-24 10:00:00,17.66,17.67,17.54,17.64,1690000.0,15.0942,15.1028,14.9916,15.0771,1690000.0
2013-10-24 11:00:00,17.64,17.71,17.62,17.7,793700.0,15.0771,15.1369,15.06,15.1284,793700.0
2013-10-24 12:00:00,17.69,17.75,17.68,17.73,725000.0,15.1199,15.1711,15.1113,15.154,725000.0
2013-10-24 13:00:00,17.73,17.75,17.69,17.71,643900.0,15.154,15.1711,15.1199,15.1369,643900.0
2013-10-24 14:00:00,17.7,17.81,17.7,17.74,1961200.0,15.1284,15.2224,15.1284,15.1626,1961200.0
2013-10-24 15:00:00,17.74,17.85,17.71,17.81,3277100.0,15.1626,15.2566,15.1369,15.2224,3277100.0
2013-10-25 09:30:00,17.74,17.77,17.57,17.6,1506400.0,15.1626,15.1882,15.0173,15.0429,1506400.0
2013-10-25 10:00:00,17.6,17.68,17.57,17.59,1114900.0,15.0429,15.1113,15.0173,15.0344,1114900.0
2013-10-25 11:00:00,17.6,17.64,17.55,17.59,1295600.0,15.0429,15.0771,15.0002,15.0344,1295600.0
2013-10-25 12:00:00,17.6,17.72,17.59,17.71,681800.0,15.0429,15.1455,15.0344,15.1369,681800.0
2013-10-25 13:00:00,17.72,17.73,17.66,17.68,729500.0,15.1455,15.154,15.0942,15.1113,729500.0
2013-10-25 14:00:00,17.68,17.73,17.67,17.68,670000.0,15.1113,15.154,15.1028,15.1113,670000.0
2013-10-25 15:00:00,17.68,17.72,17.65,17.71,1552600.0,15.1113,15.1455,15.0857,15.1369,1552600.0
2013-10-28 09:30:00,17.67,17.8,17.67,17.75,1010100.0,15.1028,15.2139,15.1028,15.1711,1010100.0
2013-10-28 10:00:00,17.75,17.81,17.67,17.69,1409400.0,15.1711,15.2224,15.1028,15.1199,1409400.0
2013-10-28 11:00:00,17.69,17.78,17.68,17.76,513900.0,15.1199,15.1968,15.1113,15.1797,513900.0
2013-10-28 12:00:00,17.77,17.79,17.74,17.76,379400.0,15.1882,15.2053,15.1626,15.1797,379400.0
2013-10-28 13:00:00,17.76,17.78,17.74,17.75,213000.0,15.1797,15.1968,15.1626,15.1711,213000.0
2013-10-28 14:00:00,17.75,17.77,17.73,17.76,521700.0,15.1711,15.1882,15.154,15.1797,521700.0
2013-10-28 15:00:00,17.75,17.76,17.68,17.73,2073400.0,15.1711,15.1797,15.1113,15.154,2073400.0
2013-10-29 09:30:00,17.85,18.03,17.76,17.99,1367600.0,15.2566,15.4105,15.1797,15.3763,1367600.0
2013-10-29 10:00:00,17.98,18.03,17.91,17.98,1995200.0,15.3677,15.4105,15.3079,15.3677,1995200.0
2013-10-29 11:00:00,17.98,18.06,17.98,18.02,1196700.0,15.3677,15.4361,15.3677,15.4019,1196700.0
2013-10-29 12:00:00,18.02,18.1,18.01,18.08,870100.0,15.4019,15.4703,15.3934,15.4532,870100.0
2013-10-29 13:00:00,18.08,18.14,18.08,18.11,854400.0,15.4532,15.5045,15.4532,15.4788,854400.0
2013-10-29 14:00:00,18.11,18.13,18.1,18.1,1188700.0,15.4788,15.4959,15.4703,15.4703,1188700.0
2013-10-29 15:00:00,18.1,18.11,17.99,18.0,3153000.0,15.4703,15.4788,15.3763,15.3848,3153000.0
2013-10-30 09:30:00,18.02,18.09,17.9,17.98,1123800.0,15.4019,15.4617,15.2993,15.3677,1123800.0
2013-10-30 10:00:00,17.98,18.02,17.9,17.92,886900.0,15.3677,15.4019,15.2993,15.3164,886900.0
2013-10-30 11:00:00,17.92,17.94,17.8,17.84,731300.0,15.3164,15.3335,15.2139,15.2481,731300.0
2013-10-30 12:00:00,17.83,17.86,17.77,17.85,483000.0,15.2395,15.2652,15.1882,15.2566,483000.0
2013-10-30 13:00:00,17.86,17.87,17.83,17.84,329000.0,15.2652,15.2737,15.2395,15.2481,329000.0
2013-10-30 14:00:00,17.85,17.91,17.74,17.82,1109200.0,15.2566,15.3079,15.1626,15.231,1109200.0
2013-10-30 15:00:00,17.82,17.94,17.81,17.88,1327000.0,15.231,15.3335,15.2224,15.2822,1327000.0
2013-10-31 09:30:00,17.82,18.0,17.81,17.95,1193100.0,15.231,15.3848,15.2224,15.3421,1193100.0
2013-10-31 10:00:00,17.95,18.05,17.92,17.99,1808100.0,15.3421,15.4275,15.3164,15.3763,1808100.0
2013-10-31 11:00:00,17.99,18.03,17.97,18.0,924300.0,15.3763,15.4105,15.3592,15.3848,924300.0
2013-10-31 12:00:00,18.01,18.04,17.98,17.98,694400.0,15.3934,15.419,15.3677,15.3677,694400.0
2013-10-31 13:00:00,17.99,17.99,17.95,17.96,733300.0,15.3763,15.3763,15.3421,15.3506,733300.0
2013-10-31 14:00:00,17.96,18.0,17.91,17.93,1225000.0,15.3506,15.3848,15.3079,15.325,1225000.0
2013-10-31 15:00:00,17.93,17.95,17.85,17.86,2343900.0,15.325,15.3421,15.2566,15.2652,2343900.0
2013-11-01 09:30:00,17.84,17.85,17.68,17.69,1733200.0,15.2481,15.2566,15.1113,15.1199,1733200.0
2013-11-01 10:00:00,17.7,17.77,17.64,17.71,2125500.0,15.1284,15.1882,15.0771,15.1369,2125500.0
2013-11-01 11:00:00,17.7,17.71,17.6,17.6,745600.0,15.1284,15.1369,15.0429,15.0429,745600.0
2013-11-01 12:00:00,17.6,17.72,17.6,17.68,691100.0,15.0429,15.1455,15.0429,15.1113,691100.0
2013-11-01 13:00:00,17.69,17.69,17.59,17.59,844000.0,15.1199,15.1199,15.0344,15.0344,844000.0
2013-11-01 14:00:00,17.59,17.66,17.59,17.62,763900.0,15.0344,15.0942,15.0344,15.06,763900.0
2013-11-01 15:00:00,17.63,17.71,17.62,17.69,1467300.0,15.0686,15.1369,15.06,15.1199,1467300.0
2013-11-04 09:30:00,17.79,17.8,17.63,17.71,1243200.0,15.2053,15.2139,15.0686,15.1369,1243200.0
2013-11-04 10:00:00,17.71,17.73,17.61,17.63,1453900.0,15.1369,15.154,15.0515,15.0686,1453900.0
2013-11-04 11:00:00,17.63,17.72,17.61,17.7,931200.0,15.0686,15.1455,15.0515,15.1284,931200.0
2013-11-04 12:00:00,17.7,17.73,17.68,17.68,599200.0,15.1284,15.154,15.1113,15.1113,599200.0
2013-11-04 13:00:00,17.68,17.71,17.67,17.7,728000.0,15.1113,15.1369,15.1028,15.1284,728000.0
2013-11-04 14:00:00,17.7,17.72,17.69,17.71,648600.0,15.1284,15.1455,15.1199,15.1369,648600.0
2013-11-04 15:00:00,17.71,17.75,17.7,17.74,1472400.0,15.1369,15.1711,15.1284,15.1626,1472400.0
2013-11-05 09:30:00,17.59,17.64,17.44,17.5,1568200.0,15.0344,15.0771,14.9062,14.9575,1568200.0
2013-11-05 10:00:00,17.5,17.76,17.48,17.75,2399300.0,14.9575,15.1797,14.9404,15.1711,2399300.0
2013-11-05 11:00:00,17.75,17.81,17.71,17.8,1296500.0,15.1711,15.2224,15.1369,15.2139,1296500.0
2013-11-05 12:00:00,17.8,17.83,17.77,17.83,617200.0,15.2139,15.2395,15.1882,15.2395,617200.0
2013-11-05 13:00:00,17.83,17.87,17.81,17.84,710200.0,15.2395,15.2737,15.2224,15.2481,710200.0
2013-11-05 14:00:00,17.85,17.9,17.84,17.9,1194000.0,15.2566,15.2993,15.2481,15.2993,1194000.0
2013-11-05 15:00:00,17.9,17.9,17.74,17.76,2169200.0,15.2993,15.2993,15.1626,15.1797,2169200.0
2013-11-06 09:30:00,17.85,17.86,17.7,17.7,950500.0,15.2566,15.2652,15.1284,15.1284,950500.0
2013-11-06 10:00:00,17.7,17.73,17.6,17.66,1035000.0,15.1284,15.154,15.0429,15.0942,1035000.0
2013-11-06 11:00:00,17.66,17.8,17.61,17.75,933700.0,15.0942,15.2139,15.0515,15.1711,933700.0
2013-11-06 12:00:00,17.76,17.79,17.74,17.74,400200.0,15.1797,15.2053,15.1626,15.1626,400200.0
2013-11-06 13:00:00,17.74,17.8,17.73,17.79,512700.0,15.1626,15.2139,15.154,15.2053,512700.0
2013-11-06 14:00:00,17.78,17.85,17.76,17.84,721500.0,15.1968,15.2566,15.1797,15.2481,721500.0
2013-11-06 15:00:00,17.84,17.94,17.84,17.91,2432300.0,15.2481,15.3335,15.2481,15.3079,2432300.0
2013-11-07 09:30:00,17.89,17.93,17.78,17.83,814600.0,15.2908,15.325,15.1968,15.2395,814600.0
2013-11-07 10:00:00,17.82,17.83,17.63,17.63,1769800.0,15.231,15.2395,15.0686,15.0686,1769800.0
2013-11-07 11:00:00,17.63,17.66,17.55,17.55,1374300.0,15.0686,15.0942,15.0002,15.0002,1374300.0
2013-11-07 12:00:00,17.56,17.6,17.54,17.56,1014300.0,15.0087,15.0429,14.9916,15.0087,1014300.0
2013-11-07 13:00:00,17.56,17.56,17.33,17.46,1900700.0,15.0087,15.0087,14.8122,14.9233,1900700.0
2013-11-07 14:00:00,17.45,17.45,17.32,17.41,1336900.0,14.9147,14.9147,14.8036,14.8805,1336900.0
2013-11-07 15:00:00,17.41,17.44,17.33,17.38,2596700.0,14.8805,14.9062,14.8122,14.8549,2596700.0
2013-11-08 09:30:00,17.44,17.5,17.27,17.32,1996600.0,14.9062,14.9575,14.7609,14.8036,1996600.0
2013-11-08 10:00:00,17.33,17.56,17.33,17.53,2152300.0,14.8122,15.0087,14.8122,14.9831,2152300.0
2013-11-08 11:00:00,17.53,17.55,17.47,17.54,636900.0,14.9831,15.0002,14.9318,14.9916,636900.0
2013-11-08 12:00:00,17.53,17.64,17.52,17.64,550600.0,14.9831,15.0771,14.9746,15.0771,550600.0
2013-11-08 13:00:00,17.64,17.68,17.61,17.67,779500.0,15.0771,15.1113,15.0515,15.1028,779500.0
2013-11-08 14:00:00,17.67,17.73,17.66,17.72,987800.0,15.1028,15.154,15.0942,15.1455,987800.0
2013-11-08 15:00:00,17.72,17.8,17.7,17.74,3854500.0,15.1455,15.2139,15.1284,15.1626,3854500.0
2013-11-11 09:30:00,17.75,17.98,17.64,17.89,1556400.0,15.1711,15.3677,15.0771,15.2908,1556400.0
2013-11-11 10:00:00,17.88,17.94,17.85,17.91,1555000.0,15.2822,15.3335,15.2566,15.3079,1555000.0
2013-11-11 11:00:00,17.91,17.94,17.87,17.91,1099400.0,15.3079,15.3335,15.2737,15.3079,1099400.0
2013-11-11 12:00:00,17.9,17.98,17.87,17.98,755600.0,15.2993,15.3677,15.2737,15.3677,755600.0
2013-11-11 13:00:00,17.96,17.99,17.92,17.92,810500.0,15.3506,15.3763,15.3164,15.3164,810500.0
2013-11-11 14:00:00,17.92,17.94,17.85,17.85,1217000.0,15.3164,15.3335,15.2566,15.2566,1217000.0
2013-11-11 15:00:00,17.86,17.86,17.79,17.8,1871600.0,15.2652,15.2652,15.2053,15.2139,1871600.0
2013-11-12 09:30:00,17.72,17.76,17.58,17.62,1434800.0,15.1455,15.1797,15.0258,15.06,1434800.0
2013-11-12 10:00:00,17.62,17.69,17.6,17.62,1076000.0,15.06,15.1199,15.0429,15.06,1076000.0
2013-11-12 11:00:00,17.62,17.68,17.59,17.64,1028600.0,15.06,15.1113,15.0344,15.0771,1028600.0
2013-11-12 12:00:00,17.64,17.64,17.59,17.63,551500.0,15.0771,15.0771,15.0344,15.0686,551500.0
2013-11-12 13:00:00,17.62,17.65,17.57,17.59,573700.0,15.06,15.0857,15.0173,15.0344,573700.0
2013-11-12 14:00:00,17.59,17.65,17.57,17.64,764100.0,15.0344,15.0857,15.0173,15.0771,764100.0
2013-11-12 15:00:00,17.65,17.66,17.61,17.64,1608700.0,15.0857,15.0942,15.0515,15.0771,1608700.0
2013-11-13 09:30:00,17.49,17.58,17.46,17.54,1628100.0,14.9489,15.0258,14.9233,14.9916,1628100.0
2013-11-13 10:00:00,17.54,17.55,17.4,17.45,2342700.0,14.9916,15.0002,14.872,14.9147,2342700.0
2013-11-13 11:00:00,17.45,17.52,17.43,17.5,1091700.0,14.9147,14.9746,14.8976,14.9575,1091700.0
2013-11-13 12:00:00,17.51,17.57,17.49,17.53,1259500.0,14.966,15.0173,14.9489,14.9831,1259500.0
2013-11-13 13:00:00,17.53,17.6,17.52,17.56,925900.0,14.9831,15.0429,14.9746,15.0087,925900.0
2013-11-13 14:00:00,17.57,17.59,17.53,17.53,927200.0,15.0173,15.0344,14.9831,14.9831,927200.0
2013-11-13 15:00:00,17.54,17.67,17.52,17.67,2383700.0,14.9916,15.1028,14.9746,15.1028,2383700.0
2013-11-14 09:30:00,17.86,17.87,17.58,17.58,1622200.0,15.2652,15.2737,15.0258,15.0258,1622200.0
2013-11-14 10:00:00,17.59,17.67,17.55,17.59,1653400.0,15.0344,15.1028,15.0002,15.0344,1653400.0
2013-11-14 11:00:00,17.59,17.7,17.55,17.64,1724400.0,15.0344,15.1284,15.0002,15.0771,1724400.0
2013-11-14 12:00:00,17.64,17.65,17.53,17.54,1039400.0,15.0771,15.0857,14.9831,14.9916,1039400.0
2013-11-14 13:00:00,17.53,17.6,17.52,17.59,986400.0,14.9831,15.0429,14.9746,15.0344,986400.0
2013-11-14 14:00:00,17.59,17.62,17.55,17.58,1005700.0,15.0344,15.06,15.0002,15.0258,1005700.0
2013-11-14 15:00:00,17.57,17.59,17.5,17.55,3332600.0,15.0173,15.0344,14.9575,15.0002,3332600.0
2013-11-15 09:30:00,17.7,17.74,17.11,17.28,3076500.0,15.1284,15.1626,14.6241,14.7694,3076500.0
2013-11-15 10:00:00,17.28,17.34,17.21,17.31,2335100.0,14.7694,14.8207,14.7096,14.7951,2335100.0
2013-11-15 11:00:00,17.3,17.42,17.25,17.41,2289900.0,14.7865,14.8891,14.7438,14.8805,2289900.0
2013-11-15 12:00:00,17.42,17.59,17.41,17.48,1438300.0,14.8891,15.0344,14.8805,14.9404,1438300.0
2013-11-15 13:00:00,17.48,17.56,17.46,17.55,1006200.0,14.9404,15.0087,14.9233,15.0002,1006200.0
2013-11-15 14:00:00,17.56,17.59,17.51,17.52,992900.0,15.0087,15.0344,14.966,14.9746,992900.0
2013-11-15 15:00:00,17.51,17.61,17.47,17.51,2420400.0,14.966,15.0515,14.9318,14.966,2420400.0
2013-11-18 09:30:00,17.4,17.52,17.34,17.43,1478200.0,14.872,14.9746,14.8207,14.8976,1478200.0
2013-11-18 10:00:00,17.42,17.46,17.34,17.38,1055100.0,14.8891,14.9233,14.8207,14.8549,1055100.0
2013-11-18 11:00:00,17.38,17.4,17.25,17.36,1433800.0,14.8549,14.872,14.7438,14.8378,1433800.0
2013-11-18 12:00:00,17.35,17.36,17.24,17.24,830100.0,14.8293,14.8378,14.7352,14.7352,830100.0
2013-11-18 13:00:00,17.24,17.25,17.14,17.2,1502100.0,14.7352,14.7438,14.6498,14.701,1502100.0
2013-11-18 14:00:00,17.19,17.21,17.07,17.07,1947300.0,14.6925,14.7096,14.5899,14.5899,1947300.0
2013-11-18 15:00:00,17.07,17.08,16.89,16.96,6064900.0,14.5899,14.5985,14.4361,14.4959,6064900.0
2013-11-19 09:30:00,16.85,16.94,16.78,16.89,1249900.0,14.4875,14.5649,14.4273,14.5219,1249900.0
2013-11-19 10:00:00,16.9,16.97,16.89,16.96,1568900.0,14.5305,14.5907,14.5219,14.5821,1568900.0
2013-11-19 11:00:00,16.95,17.01,16.91,16.97,1353300.0,14.5735,14.6251,14.5391,14.5907,1353300.0
2013-11-19 12:00:00,16.96,16.98,16.88,16.88,881100.0,14.5821,14.5993,14.5133,14.5133,881100.0
2013-11-19 13:00:00,16.88,16.89,16.76,16.76,794100.0,14.5133,14.5219,14.4101,14.4101,794100.0
2013-11-19 14:00:00,16.76,16.85,16.76,16.83,710700.0,14.4101,14.4875,14.4101,14.4703,710700.0
2013-11-19 15:00:00,16.82,16.86,16.78,16.82,1690000.0,14.4617,14.4961,14.4273,14.4617,1690000.0
2013-11-20 09:30:00,16.83,16.91,16.75,16.83,1348900.0,14.4703,14.5391,14.4015,14.4703,1348900.0
2013-11-20 10:00:00,16.84,16.97,16.78,16.93,2051700.0,14.4789,14.5907,14.4273,14.5563,2051700.0
2013-11-20 11:00:00,16.93,16.93,16.81,16.85,909700.0,14.5563,14.5563,14.4531,14.4875,909700.0
2013-11-20 12:00:00,16.85,16.96,16.85,16.93,780300.0,14.4875,14.5821,14.4875,14.5563,780300.0
2013-11-20 13:00:00,16.92,16.97,16.88,16.88,630900.0,14.5477,14.5907,14.5133,14.5133,630900.0
2013-11-20 14:00:00,16.88,16.94,16.82,16.85,1437800.0,14.5133,14.5649,14.4617,14.4875,1437800.0
2013-11-20 15:00:00,16.86,16.86,16.77,16.83,2723400.0,14.4961,14.4961,14.4187,14.4703,2723400.0
2013-11-21 09:30:00,16.88,16.96,16.82,16.91,996700.0,14.5133,14.5821,14.4617,14.5391,996700.0
2013-11-21 10:00:00,16.9,16.93,16.86,16.87,1282500.0,14.5305,14.5563,14.4961,14.5047,1282500.0
2013-11-21 11:00:00,16.87,16.95,16.85,16.9,836900.0,14.5047,14.5735,14.4875,14.5305,836900.0
2013-11-21 12:00:00,16.91,16.99,16.86,16.96,800000.0,14.5391,14.6079,14.4961,14.5821,800000.0
2013-11-21 13:00:00,16.96,17.13,16.95,17.13,1313400.0,14.5821,14.7283,14.5735,14.7283,1313400.0
2013-11-21 14:00:00,17.13,17.3,17.12,17.21,2608900.0,14.7283,14.8744,14.7197,14.797,2608900.0
2013-11-21 15:00:00,17.22,17.29,17.19,17.26,4524400.0,14.8056,14.8658,14.7798,14.84,4524400.0
2013-11-22 09:30:00,17.27,17.27,17.17,17.21,894500.0,14.8486,14.8486,14.7627,14.797,894500.0
2013-11-22 10:00:00,17.2,17.23,17.15,17.2,1241000.0,14.7884,14.8142,14.7455,14.7884,1241000.0
2013-11-22 11:00:00,17.2,17.2,17.07,17.12,746000.0,14.7884,14.7884,14.6767,14.7197,746000.0
2013-11-22 12:00:00,17.12,17.21,17.12,17.2,676900.0,14.7197,14.797,14.7197,14.7884,676900.0
2013-11-22 13:00:00,17.2,17.23,17.18,17.21,473000.0,14.7884,14.8142,14.7713,14.797,473000.0
2013-11-22 14:00:00,17.21,17.26,17.19,17.26,616800.0,14.797,14.84,14.7798,14.84,616800.0
2013-11-22 15:00:00,17.25,17.27,17.23,17.25,1619800.0,14.8314,14.8486,14.8142,14.8314,1619800.0
2013-11-25 09:30:00,17.3,17.3,17.16,17.18,587700.0,14.8744,14.8744,14.7541,14.7713,587700.0
2013-11-25 10:00:00,17.19,17.27,17.17,17.25,919100.0,14.7798,14.8486,14.7627,14.8314,919100.0
2013-11-25 11:00:00,17.25,17.26,17.2,17.23,521900.0,14.8314,14.84,14.7884,14.8142,521900.0
2013-11-25 12:00:00,17.23,17.28,17.21,17.25,569100.0,14.8142,14.8572,14.797,14.8314,569100.0
2013-11-25 13:00:00,17.26,17.29,17.24,17.27,414900.0,14.84,14.8658,14.8228,14.8486,414900.0
2013-11-25 14:00:00,17.26,17.31,17.24,17.28,762700.0,14.84,14.883,14.8228,14.8572,762700.0
2013-11-25 15:00:00,17.28,17.3,17.23,17.28,1686100.0,14.8572,14.8744,14.8142,14.8572,1686100.0
2013-11-26 09:30:00,17.26,17.28,17.17,17.25,603100.0,14.84,14.8572,14.7627,14.8314,603100.0
2013-11-26 10:00:00,17.24,17.38,17.17,17.37,1454200.0,14.8228,14.9432,14.7627,14.9346,1454200.0
2013-11-26 11:00:00,17.37,17.47,17.36,17.45,1647800.0,14.9346,15.0206,14.926,15.0034,1647800.0
2013-11-26 12:00:00,17.45,17.6,17.45,17.48,1922200.0,15.0034,15.1324,15.0034,15.0292,1922200.0
2013-11-26 13:00:00,17.47,17.57,17.46,17.56,758300.0,15.0206,15.1066,15.012,15.098,758300.0
2013-11-26 14:00:00,17.56,17.61,17.53,17.56,1452800.0,15.098,15.141,15.0722,15.098,1452800.0
2013-11-26 15:00:00,17.56,17.63,17.51,17.53,3623400.0,15.098,15.1582,15.055,15.0722,3623400.0
2013-11-27 09:30:00,17.49,17.51,17.33,17.35,1457400.0,15.0378,15.055,14.9002,14.9174,1457400.0
2013-11-27 10:00:00,17.35,17.42,17.34,17.38,1613200.0,14.9174,14.9776,14.9088,14.9432,1613200.0
2013-11-27 11:00:00,17.38,17.4,17.3,17.34,1509700.0,14.9432,14.9604,14.8744,14.9088,1509700.0
2013-11-27 12:00:00,17.33,17.37,17.31,17.33,900500.0,14.9002,14.9346,14.883,14.9002,900500.0
2013-11-27 13:00:00,17.33,17.34,17.27,17.32,921700.0,14.9002,14.9088,14.8486,14.8916,921700.0
2013-11-27 14:00:00,17.32,17.4,17.29,17.36,1049600.0,14.8916,14.9604,14.8658,14.926,1049600.0
2013-11-27 15:00:00,17.36,17.4,17.35,17.35,1510500.0,14.926,14.9604,14.9174,14.9174,1510500.0
2013-11-29 09:30:00,17.32,17.45,17.32,17.33,853500.0,14.8916,15.0034,14.8916,14.9002,853500.0
2013-11-29 10:00:00,17.33,17.4,17.28,17.32,591300.0,14.9002,14.9604,14.8572,14.8916,591300.0
2013-11-29 11:00:00,17.32,17.38,17.32,17.36,520100.0,14.8916,14.9432,14.8916,14.926,520100.0
2013-11-29 12:00:00,17.35,17.39,17.28,17.32,858100.0,14.9174,14.9518,14.8572,14.8916,858100.0
2013-12-02 09:30:00,17.27,17.28,17.17,17.24,788300.0,14.8486,14.8572,14.7627,14.8228,788300.0
2013-12-02 10:00:00,17.24,17.25,17.14,17.18,1273700.0,14.8228,14.8314,14.7369,14.7713,1273700.0
2013-12-02 11:00:00,17.18,17.23,17.14,17.22,743600.0,14.7713,14.8142,14.7369,14.8056,743600.0
2013-12-02 12:00:00,17.21,17.24,17.18,17.23,482400.0,14.797,14.8228,14.7713,14.8142,482400.0
2013-12-02 13:00:00,17.22,17.25,17.19,17.22,582900.0,14.8056,14.8314,14.7798,14.8056,582900.0
2013-12-02 14:00:00,17.21,17.22,17.15,17.19,495200.0,14.797,14.8056,14.7455,14.7798,495200.0
2013-12-02 15:00:00,17.19,17.2,17.1,17.12,1877700.0,14.7798,14.7884,14.7025,14.7197,1877700.0
2013-12-03 09:30:00,17.03,17.12,16.81,17.12,1288600.0,14.6423,14.7197,14.4531,14.7197,1288600.0
2013-12-03 10:00:00,17.12,17.18,17.09,17.14,1348900.0,14.7197,14.7713,14.6939,14.7369,1348900.0
2013-12-03 11:00:00,17.13,17.19,17.06,17.07,2442700.0,14.7283,14.7798,14.6681,14.6767,2442700.0
2013-12-03 12:00:00,17.07,17.11,17.02,17.04,1172000.0,14.6767,14.7111,14.6337,14.6509,1172000.0
2013-12-03 13:00:00,17.05,17.07,17.0,17.07,1183000.0,14.6595,14.6767,14.6165,14.6767,1183000.0
2013-12-03 14:00:00,17.07,17.14,17.06,17.08,1342600.0,14.6767,14.7369,14.6681,14.6853,1342600.0
2013-12-03 15:00:00,17.09,17.12,17.05,17.12,2015300.0,14.6939,14.7197,14.6595,14.7197,2015300.0
2013-12-04 09:30:00,17.11,17.11,16.92,16.94,979600.0,14.7111,14.7111,14.5477,14.5649,979600.0
2013-12-04 10:00:00,16.94,16.98,16.86,16.9,2664200.0,14.5649,14.5993,14.4961,14.5305,2664200.0
2013-12-04 11:00:00,16.9,16.9,16.64,16.67,4435900.0,14.5305,14.5305,14.307,14.3328,4435900.0
2013-12-04 12:00:00,16.66,16.67,16.46,16.53,3116300.0,14.3242,14.3328,14.1522,14.2124,3116300.0
2013-12-04 13:00:00,16.53,16.7,16.52,16.58,2618500.0,14.2124,14.3585,14.2038,14.2554,2618500.0
2013-12-04 14:00:00,16.58,16.79,16.57,16.76,2837400.0,14.2554,14.4359,14.2468,14.4101,2837400.0
2013-12-04 15:00:00,16.76,16.77,16.6,16.62,6083100.0,14.4101,14.4187,14.2726,14.2898,6083100.0
2013-12-05 09:30:00,16.63,16.67,16.55,16.6,971400.0,14.2984,14.3328,14.2296,14.2726,971400.0
2013-12-05 10:00:00,16.59,16.82,16.59,16.75,2333900.0,14.264,14.4617,14.264,14.4015,2333900.0
2013-12-05 11:00:00,16.75,16.78,16.65,16.7,1349200.0,14.4015,14.4273,14.3156,14.3585,1349200.0
2013-12-05 12:00:00,16.71,16.74,16.68,16.68,1414500.0,14.3671,14.3929,14.3414,14.3414,1414500.0
2013-12-05 13:00:00,16.68,16.71,16.48,16.5,1896500.0,14.3414,14.3671,14.1694,14.1866,1896500.0
2013-12-05 14:00:00,16.5,16.53,16.41,16.46,1710300.0,14.1866,14.2124,14.1092,14.1522,1710300.0
2013-12-05 15:00:00,16.46,16.55,16.45,16.5,2960600.0,14.1522,14.2296,14.1436,14.1866,2960600.0
2013-12-06 09:30:00,16.66,16.79,16.63,16.7,1043300.0,14.3242,14.4359,14.2984,14.3585,1043300.0
2013-12-06 10:00:00,16.7,16.73,16.61,16.66,1949200.0,14.3585,14.3843,14.2812,14.3242,1949200.0
2013-12-06 11:00:00,16.65,16.78,16.64,16.77,1262200.0,14.3156,14.4273,14.307,14.4187,1262200.0
2013-12-06 12:00:00,16.77,16.84,16.73,16.83,1040900.0,14.4187,14.4789,14.3843,14.4703,1040900.0
2013-12-06 13:00:00,16.84,16.84,16.77,16.78,903400.0,14.4789,14.4789,14.4187,14.4273,903400.0
2013-12-06 14:00:00,16.79,16.8,16.75,16.78,909500.0,14.4359,14.4445,14.4015,14.4273,909500.0
2013-12-06 15:00:00,16.78,16.84,16.77,16.83,2774800.0,14.4273,14.4789,14.4187,14.4703,2774800.0
2013-12-09 09:30:00,16.81,16.87,16.6,16.71,2047600.0,14.4531,14.5047,14.2726,14.3671,2047600.0
2013-12-09 10:00:00,16.71,16.84,16.7,16.8,1816300.0,14.3671,14.4789,14.3585,14.4445,1816300.0
2013-12-09 11:00:00,16.8,16.95,16.79,16.86,1538700.0,14.4445,14.5735,14.4359,14.4961,1538700.0
2013-12-09 12:00:00,16.86,16.93,16.82,16.91,858700.0,14.4961,14.5563,14.4617,14.5391,858700.0
2013-12-09 13:00:00,16.92,17.01,16.91,17.0,2244100.0,14.5477,14.6251,14.5391,14.6165,2244100.0
2013-12-09 14:00:00,16.99,17.02,16.9,16.92,2957000.0,14.6079,14.6337,14.5305,14.5477,2957000.0
2013-12-09 15:00:00,16.92,16.92,16.83,16.84,3063600.0,14.5477,14.5477,14.4703,14.4789,3063600.0
2013-12-10 09:30:00,16.8,16.91,16.75,16.85,1176500.0,14.4445,14.5391,14.4015,14.4875,1176500.0
2013-12-10 10:00:00,16.85,16.86,16.75,16.8,2392800.0,14.4875,14.4961,14.4015,14.4445,2392800.0
2013-12-10 11:00:00,16.81,16.82,16.76,16.77,1063000.0,14.4531,14.4617,14.4101,14.4187,1063000.0
2013-12-10 12:00:00,16.77,16.8,16.61,16.67,3152000.0,14.4187,14.4445,14.2812,14.3328,3152000.0
2013-12-10 13:00:00,16.67,16.74,16.66,16.73,883700.0,14.3328,14.3929,14.3242,14.3843,883700.0
2013-12-10 14:00:00,16.73,16.76,16.68,16.71,1287700.0,14.3843,14.4101,14.3414,14.3671,1287700.0
2013-12-10 15:00:00,16.71,16.84,16.7,16.84,4441000.0,14.3671,14.4789,14.3585,14.4789,4441000.0
2013-12-11 09:30:00,16.91,17.0,16.81,16.91,1649100.0,14.5391,14.6165,14.4531,14.5391,1649100.0
2013-12-11 10:00:00,16.91,16.97,16.83,16.95,1847800.0,14.5391,14.5907,14.4703,14.5735,1847800.0
2013-12-11 11:00:00,16.95,16.95,16.84,16.87,958800.0,14.5735,14.5735,14.4789,14.5047,958800.0
2013-12-11 12:00:00,16.87,16.89,16.83,16.87,704300.0,14.5047,14.5219,14.4703,14.5047,704300.0
2013-12-11 13:00:00,16.88,17.02,16.85,17.01,1679100.0,14.5133,14.6337,14.4875,14.6251,1679100.0
2013-12-11 14:00:00,17.02,17.02,16.86,16.89,1037000.0,14.6337,14.6337,14.4961,14.5219,1037000.0
2013-12-11 15:00:00,16.89,16.9,16.81,16.82,2418500.0,14.5219,14.5305,14.4531,14.4617,2418500.0
2013-12-12 09:30:00,16.83,16.85,16.69,16.73,1184400.0,14.4703,14.4875,14.35,14.3843,1184400.0
2013-12-12 10:00:00,16.72,16.82,16.72,16.78,1810300.0,14.3757,14.4617,14.3757,14.4273,1810300.0
2013-12-12 11:00:00,16.78,16.79,16.71,16.76,1170900.0,14.4273,14.4359,14.3671,14.4101,1170900.0
2013-12-12 12:00:00,16.75,16.81,16.75,16.8,1243600.0,14.4015,14.4531,14.4015,14.4445,1243600.0
2013-12-12 13:00:00,16.79,16.85,16.79,16.81,742600.0,14.4359,14.4875,14.4359,14.4531,742600.0
2013-12-12 14:00:00,16.82,16.85,16.8,16.82,967100.0,14.4617,14.4875,14.4445,14.4617,967100.0
2013-12-12 15:00:00,16.83,16.83,16.72,16.73,1916500.0,14.4703,14.4703,14.3757,14.3843,1916500.0
2013-12-13 09:30:00,16.86,16.87,16.67,16.67,982700.0,14.4961,14.5047,14.3328,14.3328,982700.0
2013-12-13 10:00:00,16.67,16.76,16.66,16.66,1494700.0,14.3328,14.4101,14.3242,14.3242,1494700.0
2013-12-13 11:00:00,16.66,16.71,16.63,16.71,1009000.0,14.3242,14.3671,14.2984,14.3671,1009000.0
2013-12-13 12:00:00,16.71,16.77,16.69,16.73,761000.0,14.3671,14.4187,14.35,14.3843,761000.0
2013-12-13 13:00:00,16.73,16.76,16.69,16.71,682400.0,14.3843,14.4101,14.35,14.3671,682400.0
2013-12-13 14:00:00,16.7,16.76,16.65,16.75,1214600.0,14.3585,14.4101,14.3156,14.4015,1214600.0
2013-12-13 15:00:00,16.76,16.76,16.7,16.7,2170600.0,14.4101,14.4101,14.3585,14.3585,2170600.0
2013-12-16 09:30:00,16.8,16.81,16.65,16.76,2847300.0,14.4445,14.4531,14.3156,14.4101,2847300.0
2013-12-16 10:00:00,16.76,16.79,16.71,16.71,2300900.0,14.4101,14.4359,14.3671,14.3671,2300900.0
2013-12-16 11:00:00,16.71,16.75,16.69,16.74,1390500.0,14.3671,14.4015,14.35,14.3929,1390500.0
2013-12-16 12:00:00,16.73,16.79,16.72,16.78,865500.0,14.3843,14.4359,14.3757,14.4273,865500.0
2013-12-16 13:00:00,16.79,16.81,16.75,16.79,879200.0,14.4359,14.4531,14.4015,14.4359,879200.0
2013-12-16 14:00:00,16.79,16.8,16.67,16.68,1398600.0,14.4359,14.4445,14.3328,14.3414,1398600.0
2013-12-16 15:00:00,16.67,16.69,16.64,16.66,1380800.0,14.3328,14.35,14.307,14.3242,1380800.0
2013-12-17 09:30:00,16.63,16.78,16.61,16.75,688100.0,14.2984,14.4273,14.2812,14.4015,688100.0
2013-12-17 10:00:00,16.74,16.91,16.74,16.87,1741800.0,14.3929,14.5391,14.3929,14.5047,1741800.0
2013-12-17 11:00:00,16.86,16.88,16.83,16.88,970300.0,14.4961,14.5133,14.4703,14.5133,970300.0
2013-12-17 12:00:00,16.87,16.9,16.85,16.86,830400.0,14.5047,14.5305,14.4875,14.4961,830400.0
2013-12-17 13:00:00,16.86,16.86,16.78,16.78,546700.0,14.4961,14.4961,14.4273,14.4273,546700.0
2013-12-17 14:00:00,16.78,16.87,16.78,16.8,1149000.0,14.4273,14.5047,14.4273,14.4445,1149000.0
2013-12-17 15:00:00,16.8,16.87,16.8,16.8,2190100.0,14.4445,14.5047,14.4445,14.4445,2190100.0
2013-12-18 09:30:00,16.83,16.9,16.75,16.78,1022800.0,14.4703,14.5305,14.4015,14.4273,1022800.0
2013-12-18 10:00:00,16.78,16.89,16.73,16.84,1150500.0,14.4273,14.5219,14.3843,14.4789,1150500.0
2013-12-18 11:00:00,16.84,16.91,16.78,16.8,1277800.0,14.4789,14.5391,14.4273,14.4445,1277800.0
2013-12-18 12:00:00,16.8,16.82,16.76,16.78,760200.0,14.4445,14.4617,14.4101,14.4273,760200.0
2013-12-18 13:00:00,16.79,16.91,16.74,16.82,841400.0,14.4359,14.5391,14.3929,14.4617,841400.0
2013-12-18 14:00:00,16.82,16.97,16.69,16.95,2940500.0,14.4617,14.5907,14.35,14.5735,2940500.0
2013-12-18 15:00:00,16.95,17.07,16.94,17.03,3448200.0,14.5735,14.6767,14.5649,14.6423,3448200.0
2013-12-19 09:30:00,16.94,16.95,16.79,16.86,975500.0,14.5649,14.5735,14.4359,14.4961,975500.0
2013-12-19 10:00:00,16.85,16.96,16.82,16.94,1106300.0,14.4875,14.5821,14.4617,14.5649,1106300.0
2013-12-19 11:00:00,16.94,16.96,16.9,16.95,598800.0,14.5649,14.5821,14.5305,14.5735,598800.0
2013-12-19 12:00:00,16.95,17.03,16.94,16.98,836300.0,14.5735,14.6423,14.5649,14.5993,836300.0
2013-12-19 13:00:00,16.98,17.01,16.93,16.93,938300.0,14.5993,14.6251,14.5563,14.5563,938300.0
2013-12-19 14:00:00,16.93,16.97,16.91,16.96,1409900.0,14.5563,14.5907,14.5391,14.5821,1409900.0
2013-12-19 15:00:00,16.96,16.98,16.85,16.88,3031600.0,14.5821,14.5993,14.4875,14.5133,3031600.0
2013-12-20 09:30:00,16.88,17.01,16.83,16.96,2639300.0,14.5133,14.6251,14.4703,14.5821,2639300.0
2013-12-20 10:00:00,16.97,17.12,16.96,17.1,1696000.0,14.5907,14.7197,14.5821,14.7025,1696000.0
2013-12-20 11:00:00,17.1,17.19,17.09,17.18,1970700.0,14.7025,14.7798,14.6939,14.7713,1970700.0
2013-12-20 12:00:00,17.18,17.23,17.18,17.2,848400.0,14.7713,14.8142,14.7713,14.7884,848400.0
2013-12-20 13:00:00,17.19,17.25,17.19,17.25,794400.0,14.7798,14.8314,14.7798,14.8314,794400.0
2013-12-20 14:00:00,17.25,17.26,17.2,17.2,1125800.0,14.8314,14.84,14.7884,14.7884,1125800.0
2013-12-20 15:00:00,17.21,17.24,17.18,17.19,4592100.0,14.797,14.8228,14.7713,14.7798,4592100.0
2013-12-23 09:30:00,17.29,17.45,17.25,17.41,1017000.0,14.8658,15.0034,14.8314,14.969,1017000.0
2013-12-23 10:00:00,17.41,17.43,17.34,17.43,1404800.0,14.969,14.9862,14.9088,14.9862,1404800.0
2013-12-23 11:00:00,17.43,17.49,17.41,17.49,1076300.0,14.9862,15.0378,14.969,15.0378,1076300.0
2013-12-23 12:00:00,17.49,17.52,17.48,17.48,906700.0,15.0378,15.0636,15.0292,15.0292,906700.0
2013-12-23 13:00:00,17.49,17.53,17.44,17.47,996700.0,15.0378,15.0722,14.9948,15.0206,996700.0
2013-12-23 14:00:00,17.48,17.51,17.45,17.5,1060900.0,15.0292,15.055,15.0034,15.0464,1060900.0
2013-12-23 15:00:00,17.51,17.53,17.48,17.52,3272900.0,15.055,15.0722,15.0292,15.0636,3272900.0
2013-12-24 09:30:00,17.43,17.54,17.4,17.46,665900.0,14.9862,15.0808,14.9604,15.012,665900.0
2013-12-24 10:00:00,17.45,17.47,17.39,17.43,925000.0,15.0034,15.0206,14.9518,14.9862,925000.0
2013-12-24 11:00:00,17.43,17.43,17.39,17.41,557200.0,14.9862,14.9862,14.9518,14.969,557200.0
2013-12-24 12:00:00,17.41,17.45,17.39,17.39,1053600.0,14.969,15.0034,14.9518,14.9518,1053600.0
2013-12-26 09:30:00,17.41,17.48,17.38,17.43,607900.0,14.969,15.0292,14.9432,14.9862,607900.0
2013-12-26 10:00:00,17.42,17.45,17.4,17.44,524800.0,14.9776,15.0034,14.9604,14.9948,524800.0
2013-12-26 11:00:00,17.44,17.44,17.4,17.43,331200.0,14.9948,14.9948,14.9604,14.9862,331200.0
2013-12-26 12:00:00,17.43,17.44,17.4,17.42,403300.0,14.9862,14.9948,14.9604,14.9776,403300.0
2013-12-26 13:00:00,17.42,17.42,17.39,17.4,399200.0,14.9776,14.9776,14.9518,14.9604,399200.0
2013-12-26 14:00:00,17.41,17.42,17.4,17.41,393700.0,14.969,14.9776,14.9604,14.969,393700.0
2013-12-26 15:00:00,17.4,17.45,17.4,17.44,999700.0,14.9604,15.0034,14.9604,14.9948,999700.0
2013-12-27 09:30:00,17.52,17.52,17.4,17.43,482100.0,15.0636,15.0636,14.9604,14.9862,482100.0
2013-12-27 10:00:00,17.42,17.48,17.4,17.45,560900.0,14.9776,15.0292,14.9604,15.0034,560900.0
2013-12-27 11:00:00,17.46,17.48,17.41,17.41,408800.0,15.012,15.0292,14.969,14.969,408800.0
2013-12-27 12:00:00,17.41,17.44,17.39,17.39,387600.0,14.969,14.9948,14.9518,14.9518,387600.0
2013-12-27 13:00:00,17.39,17.43,17.36,17.41,534100.0,14.9518,14.9862,14.926,14.969,534100.0
2013-12-27 14:00:00,17.41,17.45,17.4,17.43,427700.0,14.969,15.0034,14.9604,14.9862,427700.0
2013-12-27 15:00:00,17.43,17.44,17.41,17.44,683900.0,14.9862,14.9948,14.969,14.9948,683900.0
2013-12-30 09:30:00,17.43,17.53,17.4,17.44,491500.0,14.9862,15.0722,14.9604,14.9948,491500.0
2013-12-30 10:00:00,17.43,17.52,17.42,17.51,473600.0,14.9862,15.0636,14.9776,15.055,473600.0
2013-12-30 11:00:00,17.51,17.55,17.5,17.51,513300.0,15.055,15.0894,15.0464,15.055,513300.0
2013-12-30 12:00:00,17.51,17.52,17.45,17.45,326100.0,15.055,15.0636,15.0034,15.0034,326100.0
2013-12-30 13:00:00,17.45,17.48,17.45,17.45,310000.0,15.0034,15.0292,15.0034,15.0034,310000.0
2013-12-30 14:00:00,17.45,17.55,17.45,17.53,677500.0,15.0034,15.0894,15.0034,15.0722,677500.0
2013-12-30 15:00:00,17.52,17.53,17.48,17.5,667400.0,15.0636,15.0722,15.0292,15.0464,667400.0
2013-12-31 09:30:00,17.54,17.57,17.43,17.57,887300.0,15.0808,15.1066,14.9862,15.1066,887300.0
2013-12-31 10:00:00,17.57,17.67,17.55,17.65,970200.0,15.1066,15.1925,15.0894,15.1754,970200.0
2013-12-31 11:00:00,17.65,17.66,17.61,17.63,402900.0,15.1754,15.184,15.141,15.1582,402900.0
2013-12-31 12:00:00,17.63,17.63,17.59,17.62,520000.0,15.1582,15.1582,15.1238,15.1496,520000.0
2013-12-31 13:00:00,17.62,17.65,17.6,17.65,357100.0,15.1496,15.1754,15.1324,15.1754,357100.0
2013-12-31 14:00:00,17.65,17.67,17.61,17.64,575200.0,15.1754,15.1925,15.141,15.1668,575200.0
2013-12-31 15:00:00,17.64,17.7,17.63,17.69,1296400.0,15.1668,15.2183,15.1582,15.2097,1296400.0
2014-01-02 09:30:00,17.69,17.69,17.37,17.45,1228700.0,15.2097,15.2097,14.9346,15.0034,1228700.0
2014-01-02 10:00:00,17.45,17.63,17.43,17.54,1706900.0,15.0034,15.1582,14.9862,15.0808,1706900.0
2014-01-02 11:00:00,17.53,17.61,17.51,17.59,1209600.0,15.0722,15.141,15.055,15.1238,1209600.0
2014-01-02 12:00:00,17.6,17.64,17.57,17.59,849300.0,15.1324,15.1668,15.1066,15.1238,849300.0
2014-01-02 13:00:00,17.59,17.6,17.5,17.5,441800.0,15.1238,15.1324,15.0464,15.0464,441800.0
2014-01-02 14:00:00,17.51,17.53,17.47,17.51,696400.0,15.055,15.0722,15.0206,15.055,696400.0
2014-01-02 15:00:00,17.52,17.56,17.49,17.55,1385500.0,15.0636,15.098,15.0378,15.0894,1385500.0
2014-01-03 09:30:00,17.54,17.6,17.49,17.59,1216100.0,15.0808,15.1324,15.0378,15.1238,1216100.0
2014-01-03 10:00:00,17.59,17.7,17.57,17.65,983000.0,15.1238,15.2183,15.1066,15.1754,983000.0
2014-01-03 11:00:00,17.66,17.66,17.52,17.54,835800.0,15.184,15.184,15.0636,15.0808,835800.0
2014-01-03 12:00:00,17.54,17.57,17.47,17.57,979900.0,15.0808,15.1066,15.0206,15.1066,979900.0
2014-01-03 13:00:00,17.57,17.6,17.51,17.51,493700.0,15.1066,15.1324,15.055,15.055,493700.0
2014-01-03 14:00:00,17.51,17.61,17.51,17.58,818600.0,15.055,15.141,15.055,15.1152,818600.0
2014-01-03 15:00:00,17.59,17.59,17.51,17.52,1369900.0,15.1238,15.1238,15.055,15.0636,1369900.0
2014-01-06 09:30:00,17.5,17.51,17.34,17.35,1386000.0,15.0464,15.055,14.9088,14.9174,1386000.0
2014-01-06 10:00:00,17.35,17.39,17.26,17.3,1608800.0,14.9174,14.9518,14.84,14.8744,1608800.0
2014-01-06 11:00:00,17.31,17.34,17.26,17.3,788900.0,14.883,14.9088,14.84,14.8744,788900.0
2014-01-06 12:00:00,17.3,17.35,17.27,17.31,679100.0,14.8744,14.9174,14.8486,14.883,679100.0
2014-01-06 13:00:00,17.32,17.32,17.22,17.28,940200.0,14.8916,14.8916,14.8056,14.8572,940200.0
2014-01-06 14:00:00,17.28,17.36,17.28,17.32,918800.0,14.8572,14.926,14.8572,14.8916,918800.0
2014-01-06 15:00:00,17.33,17.33,17.26,17.3,2406400.0,14.9002,14.9002,14.84,14.8744,2406400.0
2014-01-07 09:30:00,17.39,17.41,17.26,17.39,947000.0,14.9518,14.969,14.84,14.9518,947000.0
2014-01-07 10:00:00,17.39,17.43,17.36,17.41,1301000.0,14.9518,14.9862,14.926,14.969,1301000.0
2014-01-07 11:00:00,17.42,17.43,17.37,17.37,1008400.0,14.9776,14.9862,14.9346,14.9346,1008400.0
2014-01-07 12:00:00,17.37,17.42,17.37,17.41,773200.0,14.9346,14.9776,14.9346,14.969,773200.0
2014-01-07 13:00:00,17.41,17.42,17.37,17.38,597500.0,14.969,14.9776,14.9346,14.9432,597500.0
2014-01-07 14:00:00,17.38,17.4,17.35,17.38,811700.0,14.9432,14.9604,14.9174,14.9432,811700.0
2014-01-07 15:00:00,17.38,17.4,17.35,17.38,1932000.0,14.9432,14.9604,14.9174,14.9432,1932000.0
2014-01-08 09:30:00,17.4,17.41,17.18,17.28,1559100.0,14.9604,14.969,14.7713,14.8572,1559100.0
2014-01-08 10:00:00,17.27,17.4,17.26,17.4,1397700.0,14.8486,14.9604,14.84,14.9604,1397700.0
2014-01-08 11:00:00,17.4,17.43,17.37,17.41,870900.0,14.9604,14.9862,14.9346,14.969,870900.0
2014-01-08 12:00:00,17.41,17.41,17.35,17.4,465000.0,14.969,14.969,14.9174,14.9604,465000.0
2014-01-08 13:00:00,17.39,17.44,17.38,17.41,572800.0,14.9518,14.9948,14.9432,14.969,572800.0
2014-01-08 14:00:00,17.41,17.45,17.36,17.38,979500.0,14.969,15.0034,14.926,14.9432,979500.0
2014-01-08 15:00:00,17.37,17.44,17.34,17.41,1620700.0,14.9346,14.9948,14.9088,14.969,1620700.0
2014-01-09 09:30:00,17.42,17.5,17.39,17.48,841700.0,14.9776,15.0464,14.9518,15.0292,841700.0
2014-01-09 10:00:00,17.49,17.5,17.35,17.37,1679700.0,15.0378,15.0464,14.9174,14.9346,1679700.0
2014-01-09 11:00:00,17.38,17.45,17.37,17.39,891000.0,14.9432,15.0034,14.9346,14.9518,891000.0
2014-01-09 12:00:00,17.39,17.44,17.37,17.41,457800.0,14.9518,14.9948,14.9346,14.969,457800.0
2014-01-09 13:00:00,17.4,17.43,17.37,17.38,1089900.0,14.9604,14.9862,14.9346,14.9432,1089900.0
2014-01-09 14:00:00,17.38,17.4,17.32,17.38,752900.0,14.9432,14.9604,14.8916,14.9432,752900.0
2014-01-09 15:00:00,17.38,17.41,17.37,17.39,2989200.0,14.9432,14.969,14.9346,14.9518,2989200.0
2014-01-10 09:30:00,17.37,17.51,17.34,17.43,1097900.0,14.9346,15.055,14.9088,14.9862,1097900.0
2014-01-10 10:00:00,17.42,17.46,17.37,17.44,1681600.0,14.9776,15.012,14.9346,14.9948,1681600.0
2014-01-10 11:00:00,17.45,17.46,17.33,17.41,1476600.0,15.0034,15.012,14.9002,14.969,1476600.0
2014-01-10 12:00:00,17.41,17.46,17.39,17.43,524700.0,14.969,15.012,14.9518,14.9862,524700.0
2014-01-10 13:00:00,17.43,17.48,17.42,17.42,512400.0,14.9862,15.0292,14.9776,14.9776,512400.0
2014-01-10 14:00:00,17.42,17.43,17.39,17.4,682500.0,14.9776,14.9862,14.9518,14.9604,682500.0
2014-01-10 15:00:00,17.41,17.5,17.4,17.48,1655800.0,14.969,15.0464,14.9604,15.0292,1655800.0
2014-01-13 09:30:00,17.39,17.5,17.36,17.42,748600.0,14.9518,15.0464,14.926,14.9776,748600.0
2014-01-13 10:00:00,17.43,17.5,17.4,17.47,641100.0,14.9862,15.0464,14.9604,15.0206,641100.0
2014-01-13 11:00:00,17.47,17.48,17.4,17.46,562400.0,15.0206,15.0292,14.9604,15.012,562400.0
2014-01-13 12:00:00,17.45,17.48,17.4,17.41,637900.0,15.0034,15.0292,14.9604,14.969,637900.0
2014-01-13 13:00:00,17.4,17.43,17.35,17.37,766800.0,14.9604,14.9862,14.9174,14.9346,766800.0
2014-01-13 14:00:00,17.37,17.39,17.3,17.32,1329300.0,14.9346,14.9518,14.8744,14.8916,1329300.0
2014-01-13 15:00:00,17.31,17.33,17.25,17.32,3283100.0,14.883,14.9002,14.8314,14.8916,3283100.0
2014-01-14 09:30:00,17.34,17.47,17.3,17.44,720200.0,14.9088,15.0206,14.8744,14.9948,720200.0
2014-01-14 10:00:00,17.44,17.5,17.41,17.49,1925000.0,14.9948,15.0464,14.969,15.0378,1925000.0
2014-01-14 11:00:00,17.49,17.54,17.45,17.49,1205300.0,15.0378,15.0808,15.0034,15.0378,1205300.0
2014-01-14 12:00:00,17.49,17.54,17.44,17.49,698200.0,15.0378,15.0808,14.9948,15.0378,698200.0
2014-01-14 13:00:00,17.5,17.64,17.5,17.57,1557800.0,15.0464,15.1668,15.0464,15.1066,1557800.0
2014-01-14 14:00:00,17.57,17.74,17.53,17.63,2782800.0,15.1066,15.2527,15.0722,15.1582,2782800.0
2014-01-14 15:00:00,17.64,17.66,17.59,17.62,2161300.0,15.1668,15.184,15.1238,15.1496,2161300.0
2014-01-15 09:30:00,17.66,17.87,17.66,17.8,1462700.0,15.184,15.3645,15.184,15.3043,1462700.0
2014-01-15 10:00:00,17.81,17.93,17.76,17.85,1532100.0,15.3129,15.4161,15.2699,15.3473,1532100.0
2014-01-15 11:00:00,17.86,18.0,17.84,18.0,1887800.0,15.3559,15.4763,15.3387,15.4763,1887800.0
2014-01-15 12:00:00,17.99,18.08,17.86,17.89,2203100.0,15.4677,15.5451,15.3559,15.3817,2203100.0
2014-01-15 13:00:00,17.88,17.89,17.81,17.87,1023000.0,15.3731,15.3817,15.3129,15.3645,1023000.0
2014-01-15 14:00:00,17.87,17.95,17.86,17.95,820300.0,15.3645,15.4333,15.3559,15.4333,820300.0
2014-01-15 15:00:00,17.95,18.0,17.89,17.93,1817100.0,15.4333,15.4763,15.3817,15.4161,1817100.0
2014-01-16 09:30:00,17.87,17.89,17.76,17.81,723600.0,15.3645,15.3817,15.2699,15.3129,723600.0
2014-01-16 10:00:00,17.81,17.86,17.69,17.73,1187800.0,15.3129,15.3559,15.2097,15.2441,1187800.0
2014-01-16 11:00:00,17.73,17.76,17.69,17.72,568400.0,15.2441,15.2699,15.2097,15.2355,568400.0
2014-01-16 12:00:00,17.72,17.75,17.66,17.67,411500.0,15.2355,15.2613,15.184,15.1925,411500.0
2014-01-16 13:00:00,17.67,17.68,17.62,17.62,982800.0,15.1925,15.2011,15.1496,15.1496,982800.0
2014-01-16 14:00:00,17.62,17.73,17.62,17.64,1112200.0,15.1496,15.2441,15.1496,15.1668,1112200.0
2014-01-16 15:00:00,17.64,17.68,17.61,17.63,1084900.0,15.1668,15.2011,15.141,15.1582,1084900.0
2014-01-17 09:30:00,17.56,17.68,17.45,17.46,3321000.0,15.098,15.2011,15.0034,15.012,3321000.0
2014-01-17 10:00:00,17.46,17.6,17.41,17.59,1308100.0,15.012,15.1324,14.969,15.1238,1308100.0
2014-01-17 11:00:00,17.59,17.61,17.56,17.61,897000.0,15.1238,15.141,15.098,15.141,897000.0
2014-01-17 12:00:00,17.61,17.65,17.58,17.58,724800.0,15.141,15.1754,15.1152,15.1152,724800.0
2014-01-17 13:00:00,17.58,17.6,17.51,17.55,478700.0,15.1152,15.1324,15.055,15.0894,478700.0
2014-01-17 14:00:00,17.54,17.6,17.52,17.56,760800.0,15.0808,15.1324,15.0636,15.098,760800.0
2014-01-17 15:00:00,17.57,17.58,17.48,17.54,1108300.0,15.1066,15.1152,15.0292,15.0808,1108300.0
2014-01-21 09:30:00,17.62,17.69,17.55,17.68,568100.0,15.1496,15.2097,15.0894,15.2011,568100.0
2014-01-21 10:00:00,17.68,17.69,17.54,17.57,586700.0,15.2011,15.2097,15.0808,15.1066,586700.0
2014-01-21 11:00:00,17.58,17.59,17.48,17.52,633600.0,15.1152,15.1238,15.0292,15.0636,633600.0
2014-01-21 12:00:00,17.52,17.57,17.47,17.57,432000.0,15.0636,15.1066,15.0206,15.1066,432000.0
2014-01-21 13:00:00,17.57,17.6,17.56,17.58,344600.0,15.1066,15.1324,15.098,15.1152,344600.0
2014-01-21 14:00:00,17.58,17.61,17.57,17.59,645900.0,15.1152,15.141,15.1066,15.1238,645900.0
2014-01-21 15:00:00,17.59,17.63,17.58,17.61,1897900.0,15.1238,15.1582,15.1152,15.141,1897900.0
2014-01-22 09:30:00,17.69,17.7,17.58,17.67,725500.0,15.2097,15.2183,15.1152,15.1925,725500.0
2014-01-22 10:00:00,17.67,17.69,17.57,17.59,756900.0,15.1925,15.2097,15.1066,15.1238,756900.0
2014-01-22 11:00:00,17.58,17.65,17.56,17.64,604900.0,15.1152,15.1754,15.098,15.1668,604900.0
2014-01-22 12:00:00,17.64,17.72,17.64,17.66,467300.0,15.1668,15.2355,15.1668,15.184,467300.0
2014-01-22 13:00:00,17.65,17.69,17.64,17.68,590700.0,15.1754,15.2097,15.1668,15.2011,590700.0
2014-01-22 14:00:00,17.68,17.69,17.65,17.66,399100.0,15.2011,15.2097,15.1754,15.184,399100.0
2014-01-22 15:00:00,17.67,17.68,17.64,17.65,1146600.0,15.1925,15.2011,15.1668,15.1754,1146600.0
2014-01-23 09:30:00,17.51,17.56,17.48,17.5,681400.0,15.055,15.098,15.0292,15.0464,681400.0
2014-01-23 10:00:00,17.51,17.54,17.4,17.42,1377500.0,15.055,15.0808,14.9604,14.9776,1377500.0
2014-01-23 11:00:00,17.42,17.49,17.4,17.48,1371100.0,14.9776,15.0378,14.9604,15.0292,1371100.0
2014-01-23 12:00:00,17.48,17.5,17.45,17.48,741400.0,15.0292,15.0464,15.0034,15.0292,741400.0
2014-01-23 13:00:00,17.49,17.49,17.44,17.45,842500.0,15.0378,15.0378,14.9948,15.0034,842500.0
2014-01-23 14:00:00,17.45,17.51,17.43,17.5,860600.0,15.0034,15.055,14.9862,15.0464,860600.0
2014-01-23 15:00:00,17.5,17.56,17.48,17.54,1650400.0,15.0464,15.098,15.0292,15.0808,1650400.0
2014-01-24 09:30:00,17.23,17.37,17.07,17.11,3124800.0,14.8142,14.9346,14.6767,14.7111,3124800.0
2014-01-24 10:00:00,17.12,17.26,17.11,17.14,3203300.0,14.7197,14.84,14.7111,14.7369,3203300.0
2014-01-24 11:00:00,17.14,17.31,17.12,17.31,3102000.0,14.7369,14.883,14.7197,14.883,3102000.0
2014-01-24 12:00:00,17.3,17.42,17.3,17.4,2408400.0,14.8744,14.9776,14.8744,14.9604,2408400.0
2014-01-24 13:00:00,17.4,17.42,17.18,17.25,1436500.0,14.9604,14.9776,14.7713,14.8314,1436500.0
2014-01-24 14:00:00,17.26,17.27,17.24,17.24,1292100.0,14.84,14.8486,14.8228,14.8228,1292100.0
2014-01-24 15:00:00,17.25,17.25,17.14,17.18,3493000.0,14.8314,14.8314,14.7369,14.7713,3493000.0
2014-01-27 09:30:00,17.13,17.21,16.98,17.01,1435200.0,14.7283,14.797,14.5993,14.6251,1435200.0
2014-01-27 10:00:00,17.01,17.04,16.86,16.89,1953400.0,14.6251,14.6509,14.4961,14.5219,1953400.0
2014-01-27 11:00:00,16.88,16.91,16.73,16.76,1900400.0,14.5133,14.5391,14.3843,14.4101,1900400.0
2014-01-27 12:00:00,16.76,16.76,16.64,16.69,1279300.0,14.4101,14.4101,14.307,14.35,1279300.0
2014-01-27 13:00:00,16.69,16.82,16.68,16.79,1269400.0,14.35,14.4617,14.3414,14.4359,1269400.0
2014-01-27 14:00:00,16.8,16.87,16.78,16.86,1430600.0,14.4445,14.5047,14.4273,14.4961,1430600.0
2014-01-27 15:00:00,16.86,16.86,16.72,16.73,3819700.0,14.4961,14.4961,14.3757,14.3843,3819700.0
2014-01-28 09:30:00,16.68,16.77,16.66,16.76,676900.0,14.3414,14.4187,14.3242,14.4101,676900.0
2014-01-28 10:00:00,16.76,16.83,16.71,16.73,1608500.0,14.4101,14.4703,14.3671,14.3843,1608500.0
2014-01-28 11:00:00,16.73,16.76,16.56,16.6,1160700.0,14.3843,14.4101,14.2382,14.2726,1160700.0
2014-01-28 12:00:00,16.6,16.66,16.58,16.66,886100.0,14.2726,14.3242,14.2554,14.3242,886100.0
2014-01-28 13:00:00,16.66,16.68,16.64,16.65,883000.0,14.3242,14.3414,14.307,14.3156,883000.0
2014-01-28 14:00:00,16.65,16.72,16.65,16.7,1237800.0,14.3156,14.3757,14.3156,14.3585,1237800.0
2014-01-28 15:00:00,16.71,16.8,16.7,16.76,2447400.0,14.3671,14.4445,14.3585,14.4101,2447400.0
2014-01-29 09:30:00,16.68,16.81,16.62,16.77,913700.0,14.3414,14.4531,14.2898,14.4187,913700.0
2014-01-29 10:00:00,16.78,16.81,16.74,16.77,952600.0,14.4273,14.4531,14.3929,14.4187,952600.0
2014-01-29 11:00:00,16.77,16.83,16.76,16.82,729400.0,14.4187,14.4703,14.4101,14.4617,729400.0
2014-01-29 12:00:00,16.82,16.83,16.71,16.77,592600.0,14.4617,14.4703,14.3671,14.4187,592600.0
2014-01-29 13:00:00,16.76,16.79,16.74,16.77,595900.0,14.4101,14.4359,14.3929,14.4187,595900.0
2014-01-29 14:00:00,16.76,16.82,16.65,16.72,1875500.0,14.4101,14.4617,14.3156,14.3757,1875500.0
2014-01-29 15:00:00,16.72,16.8,16.7,16.73,2591900.0,14.3757,14.4445,14.3585,14.3843,2591900.0
2014-01-30 09:30:00,16.89,16.93,16.75,16.83,1107900.0,14.5219,14.5563,14.4015,14.4703,1107900.0
2014-01-30 10:00:00,16.84,16.89,16.73,16.76,2014500.0,14.4789,14.5219,14.3843,14.4101,2014500.0
2014-01-30 11:00:00,16.76,16.81,16.73,16.79,1467400.0,14.4101,14.4531,14.3843,14.4359,1467400.0
2014-01-30 12:00:00,16.79,16.84,16.78,16.8,327000.0,14.4359,14.4789,14.4273,14.4445,327000.0
2014-01-30 13:00:00,16.8,16.8,16.73,16.75,1251500.0,14.4445,14.4445,14.3843,14.4015,1251500.0
2014-01-30 14:00:00,16.75,16.78,16.68,16.78,1332800.0,14.4015,14.4273,14.3414,14.4273,1332800.0
2014-01-30 15:00:00,16.78,16.85,16.75,16.78,2011400.0,14.4273,14.4875,14.4015,14.4273,2011400.0
2014-01-31 09:30:00,16.41,16.68,16.4,16.67,1955800.0,14.1092,14.3414,14.1006,14.3328,1955800.0
2014-01-31 10:00:00,16.66,16.75,16.64,16.68,3259500.0,14.3242,14.4015,14.307,14.3414,3259500.0
2014-01-31 11:00:00,16.68,16.78,16.68,16.78,1727100.0,14.3414,14.4273,14.3414,14.4273,1727100.0
2014-01-31 12:00:00,16.78,16.82,16.76,16.76,1086000.0,14.4273,14.4617,14.4101,14.4101,1086000.0
2014-01-31 13:00:00,16.76,16.82,16.73,16.75,1607600.0,14.4101,14.4617,14.3843,14.4015,1607600.0
2014-01-31 14:00:00,16.76,16.79,16.67,16.79,1135400.0,14.4101,14.4359,14.3328,14.4359,1135400.0
2014-01-31 15:00:00,16.79,16.85,16.74,16.84,5020200.0,14.4359,14.4875,14.3929,14.4789,5020200.0
2014-02-03 09:30:00,16.6,16.8,16.55,16.75,2122800.0,14.2726,14.4445,14.2296,14.4015,2122800.0
2014-02-03 10:00:00,16.75,16.78,16.69,16.74,4056700.0,14.4015,14.4273,14.35,14.3929,4056700.0
2014-02-03 11:00:00,16.74,16.79,16.72,16.73,2247400.0,14.3929,14.4359,14.3757,14.3843,2247400.0
2014-02-03 12:00:00,16.73,16.77,16.71,16.72,1373800.0,14.3843,14.4187,14.3671,14.3757,1373800.0
2014-02-03 13:00:00,16.73,16.74,16.65,16.71,2736800.0,14.3843,14.3929,14.3156,14.3671,2736800.0
2014-02-03 14:00:00,16.7,16.83,16.66,16.73,3786200.0,14.3585,14.4703,14.3242,14.3843,3786200.0
2014-02-03 15:00:00,16.73,16.8,16.72,16.75,6158200.0,14.3843,14.4445,14.3757,14.4015,6158200.0
2014-02-04 09:30:00,16.78,16.85,16.71,16.74,2561900.0,14.4273,14.4875,14.3671,14.3929,2561900.0
2014-02-04 10:00:00,16.74,16.75,16.65,16.72,5890400.0,14.3929,14.4015,14.3156,14.3757,5890400.0
2014-02-04 11:00:00,16.73,16.8,16.71,16.79,1403400.0,14.3843,14.4445,14.3671,14.4359,1403400.0
2014-02-04 12:00:00,16.8,16.83,16.75,16.79,1412300.0,14.4445,14.4703,14.4015,14.4359,1412300.0
2014-02-04 13:00:00,16.79,16.8,16.76,16.78,1567300.0,14.4359,14.4445,14.4101,14.4273,1567300.0
2014-02-04 14:00:00,16.78,16.83,16.76,16.8,1550800.0,14.4273,14.4703,14.4101,14.4445,1550800.0
2014-02-04 15:00:00,16.8,16.81,16.77,16.79,2874600.0,14.4445,14.4531,14.4187,14.4359,2874600.0
2014-02-05 09:30:00,16.69,16.85,16.64,16.8,3190200.0,14.35,14.4875,14.307,14.4445,3190200.0
2014-02-05 10:00:00,16.8,16.86,16.73,16.79,3897400.0,14.4445,14.4961,14.3843,14.4359,3897400.0
2014-02-05 11:00:00,16.79,16.93,16.74,16.93,1851400.0,14.4359,14.5563,14.3929,14.5563,1851400.0
2014-02-05 12:00:00,16.93,16.95,16.9,16.91,1033300.0,14.5563,14.5735,14.5305,14.5391,1033300.0
2014-02-05 13:00:00,16.9,16.96,16.9,16.93,1188900.0,14.5305,14.5821,14.5305,14.5563,1188900.0
2014-02-05 14:00:00,16.92,16.94,16.86,16.89,1102400.0,14.5477,14.5649,14.4961,14.5219,1102400.0
2014-02-05 15:00:00,16.89,16.94,16.85,16.89,2909200.0,14.5219,14.5649,14.4875,14.5219,2909200.0
2014-02-06 09:30:00,16.9,17.03,16.88,16.97,1159500.0,14.5305,14.6423,14.5133,14.5907,1159500.0
2014-02-06 10:00:00,16.96,17.1,16.88,17.09,1412600.0,14.5821,14.7025,14.5133,14.6939,1412600.0
2014-02-06 11:00:00,17.09,17.15,17.06,17.13,985600.0,14.6939,14.7455,14.6681,14.7283,985600.0
2014-02-06 12:00:00,17.14,17.18,17.11,17.12,611500.0,14.7369,14.7713,14.7111,14.7197,611500.0
2014-02-06 13:00:00,17.12,17.13,17.04,17.06,477800.0,14.7197,14.7283,14.6509,14.6681,477800.0
2014-02-06 14:00:00,17.05,17.1,17.04,17.07,695800.0,14.6595,14.7025,14.6509,14.6767,695800.0
2014-02-06 15:00:00,17.07,17.09,17.02,17.04,1772600.0,14.6767,14.6939,14.6337,14.6509,1772600.0
2014-02-07 09:30:00,17.07,17.19,17.04,17.14,1217000.0,14.6767,14.7798,14.6509,14.7369,1217000.0
2014-02-07 10:00:00,17.15,17.16,16.94,17.03,1446000.0,14.7455,14.7541,14.5649,14.6423,1446000.0
2014-02-07 11:00:00,17.04,17.11,16.98,17.07,1076700.0,14.6509,14.7111,14.5993,14.6767,1076700.0
2014-02-07 12:00:00,17.07,17.08,17.05,17.05,732000.0,14.6767,14.6853,14.6595,14.6595,732000.0
2014-02-07 13:00:00,17.05,17.15,17.05,17.14,2155700.0,14.6595,14.7455,14.6595,14.7369,2155700.0
2014-02-07 14:00:00,17.14,17.19,17.12,17.18,1674500.0,14.7369,14.7798,14.7197,14.7713,1674500.0
2014-02-07 15:00:00,17.19,17.23,17.17,17.17,2920500.0,14.7798,14.8142,14.7627,14.7627,2920500.0
2014-02-10 09:30:00,17.2,17.23,17.13,17.16,1160700.0,14.7884,14.8142,14.7283,14.7541,1160700.0
2014-02-10 10:00:00,17.17,17.21,17.11,17.15,1443900.0,14.7627,14.797,14.7111,14.7455,1443900.0
2014-02-10 11:00:00,17.15,17.21,17.12,17.18,706900.0,14.7455,14.797,14.7197,14.7713,706900.0
2014-02-10 12:00:00,17.18,17.2,17.15,17.16,593200.0,14.7713,14.7884,14.7455,14.7541,593200.0
2014-02-10 13:00:00,17.16,17.24,17.14,17.24,725700.0,14.7541,14.8228,14.7369,14.8228,725700.0
2014-02-10 14:00:00,17.23,17.25,17.22,17.24,633500.0,14.8142,14.8314,14.8056,14.8228,633500.0
2014-02-10 15:00:00,17.25,17.3,17.23,17.26,1696400.0,14.8314,14.8744,14.8142,14.84,1696400.0
2014-02-11 09:30:00,17.34,17.53,17.2,17.46,3068300.0,14.9088,15.0722,14.7884,15.012,3068300.0
2014-02-11 10:00:00,17.45,17.69,17.42,17.66,4184100.0,15.0034,15.2097,14.9776,15.184,4184100.0
2014-02-11 11:00:00,17.65,17.92,17.65,17.9,3492900.0,15.1754,15.4075,15.1754,15.3903,3492900.0
2014-02-11 12:00:00,17.9,17.95,17.76,17.81,3395300.0,15.3903,15.4333,15.2699,15.3129,3395300.0
2014-02-11 13:00:00,17.81,17.97,17.81,17.91,2165100.0,15.3129,15.4505,15.3129,15.3989,2165100.0
2014-02-11 14:00:00,17.91,17.94,17.86,17.89,1412600.0,15.3989,15.4247,15.3559,15.3817,1412600.0
2014-02-11 15:00:00,17.89,17.93,17.76,17.78,3208700.0,15.3817,15.4161,15.2699,15.2871,3208700.0
2014-02-12 09:30:00,17.79,18.07,17.79,18.03,2791700.0,15.2957,15.5365,15.2957,15.5021,2791700.0
2014-02-12 10:00:00,18.03,18.09,17.94,17.95,3456900.0,15.5021,15.5537,15.4247,15.4333,3456900.0
2014-02-12 11:00:00,17.95,18.0,17.92,17.93,1791100.0,15.4333,15.4763,15.4075,15.4161,1791100.0
2014-02-12 12:00:00,17.93,18.01,17.93,17.98,1208900.0,15.4161,15.4849,15.4161,15.4591,1208900.0
2014-02-12 13:00:00,17.98,17.99,17.87,17.9,2000400.0,15.4591,15.4677,15.3645,15.3903,2000400.0
2014-02-12 14:00:00,17.89,17.92,17.83,17.88,1236000.0,15.3817,15.4075,15.3301,15.3731,1236000.0
2014-02-12 15:00:00,17.88,17.91,17.76,17.9,3807500.0,15.3731,15.3989,15.2699,15.3903,3807500.0
2014-02-13 09:30:00,17.79,18.37,17.73,18.34,3511500.0,15.2957,15.7944,15.2441,15.7686,3511500.0
2014-02-13 10:00:00,18.35,18.63,18.3,18.49,5638600.0,15.7772,16.018,15.7342,15.8976,5638600.0
2014-02-13 11:00:00,18.49,18.55,18.42,18.45,3358000.0,15.8976,15.9492,15.8374,15.8632,3358000.0
2014-02-13 12:00:00,18.45,18.5,18.43,18.46,1980100.0,15.8632,15.9062,15.846,15.8718,1980100.0
2014-02-13 13:00:00,18.46,18.68,18.46,18.61,2991000.0,15.8718,16.0609,15.8718,16.0008,2991000.0
2014-02-13 14:00:00,18.61,18.78,18.6,18.78,3036500.0,16.0008,16.1469,15.9922,16.1469,3036500.0
2014-02-13 15:00:00,18.78,19.0,18.75,18.86,8866500.0,16.1469,16.3361,16.1211,16.2157,8866500.0
2014-02-14 09:30:00,18.72,18.76,18.49,18.6,3947600.0,16.1802,16.2148,15.9814,16.0765,3947600.0
2014-02-14 10:00:00,18.59,18.88,18.55,18.84,4738400.0,16.0679,16.3185,16.0333,16.2839,4738400.0
2014-02-14 11:00:00,18.84,19.05,18.84,19.04,3219000.0,16.2839,16.4655,16.2839,16.4568,3219000.0
2014-02-14 12:00:00,19.04,19.09,18.98,19.05,3026000.0,16.4568,16.5,16.4049,16.4655,3026000.0
2014-02-14 13:00:00,19.05,19.07,19.0,19.01,1143200.0,16.4655,16.4827,16.4222,16.4309,1143200.0
2014-02-14 14:00:00,19.01,19.04,18.93,18.98,1648900.0,16.4309,16.4568,16.3617,16.4049,1648900.0
2014-02-14 15:00:00,18.99,19.0,18.91,18.96,2645400.0,16.4136,16.4222,16.3444,16.3877,2645400.0
2014-02-18 09:30:00,18.92,18.95,18.71,18.86,2703500.0,16.3531,16.379,16.1716,16.3012,2703500.0
2014-02-18 10:00:00,18.85,18.86,18.71,18.75,2580900.0,16.2926,16.3012,16.1716,16.2062,2580900.0
2014-02-18 11:00:00,18.75,18.96,18.73,18.89,2072800.0,16.2062,16.3877,16.1889,16.3272,2072800.0
2014-02-18 12:00:00,18.89,18.94,18.88,18.92,706700.0,16.3272,16.3704,16.3185,16.3531,706700.0
2014-02-18 13:00:00,18.92,18.93,18.84,18.87,773700.0,16.3531,16.3617,16.2839,16.3099,773700.0
2014-02-18 14:00:00,18.86,18.94,18.84,18.92,1136600.0,16.3012,16.3704,16.2839,16.3531,1136600.0
2014-02-18 15:00:00,18.92,18.94,18.85,18.85,2279100.0,16.3531,16.3704,16.2926,16.2926,2279100.0
2014-02-19 09:30:00,18.82,18.91,18.65,18.84,1598400.0,16.2667,16.3444,16.1197,16.2839,1598400.0
2014-02-19 10:00:00,18.84,18.99,18.83,18.9,1404300.0,16.2839,16.4136,16.2753,16.3358,1404300.0
2014-02-19 11:00:00,18.9,18.92,18.81,18.81,937800.0,16.3358,16.3531,16.258,16.258,937800.0
2014-02-19 12:00:00,18.82,18.83,18.7,18.76,2618700.0,16.2667,16.2753,16.1629,16.2148,2618700.0
2014-02-19 13:00:00,18.77,18.8,18.75,18.77,757000.0,16.2234,16.2494,16.2062,16.2234,757000.0
2014-02-19 14:00:00,18.77,18.8,18.72,18.76,1519600.0,16.2234,16.2494,16.1802,16.2148,1519600.0
2014-02-19 15:00:00,18.77,18.79,18.7,18.75,2810100.0,16.2234,16.2407,16.1629,16.2062,2810100.0
2014-02-20 09:30:00,18.75,18.95,18.72,18.83,2329000.0,16.2062,16.379,16.1802,16.2753,2329000.0
2014-02-20 10:00:00,18.82,18.88,18.77,18.77,1469800.0,16.2667,16.3185,16.2234,16.2234,1469800.0
2014-02-20 11:00:00,18.78,18.87,18.74,18.83,1290000.0,16.2321,16.3099,16.1975,16.2753,1290000.0
2014-02-20 12:00:00,18.84,18.9,18.81,18.86,1206800.0,16.2839,16.3358,16.258,16.3012,1206800.0
2014-02-20 13:00:00,18.86,18.91,18.8,18.83,1638400.0,16.3012,16.3444,16.2494,16.2753,1638400.0
2014-02-20 14:00:00,18.83,18.87,18.81,18.85,1485700.0,16.2753,16.3099,16.258,16.2926,1485700.0
2014-02-20 15:00:00,18.85,19.0,18.82,18.98,4015800.0,16.2926,16.4222,16.2667,16.4049,4015800.0
2014-02-21 09:30:00,19.12,19.18,18.91,19.1,3146100.0,16.526,16.5778,16.3444,16.5087,3146100.0
2014-02-21 10:00:00,19.1,19.16,19.09,19.14,1945000.0,16.5087,16.5605,16.5,16.5432,1945000.0
2014-02-21 11:00:00,19.14,19.16,19.12,19.14,1455600.0,16.5432,16.5605,16.526,16.5432,1455600.0
2014-02-21 12:00:00,19.14,19.17,19.12,19.13,962100.0,16.5432,16.5692,16.526,16.5346,962100.0
2014-02-21 13:00:00,19.13,19.2,19.12,19.18,1620700.0,16.5346,16.5951,16.526,16.5778,1620700.0
2014-02-21 14:00:00,19.18,19.18,19.13,19.16,1732900.0,16.5778,16.5778,16.5346,16.5605,1732900.0
2014-02-21 15:00:00,19.15,19.24,19.1,19.1,2470500.0,16.5519,16.6297,16.5087,16.5087,2470500.0
2014-02-24 09:30:00,19.25,19.37,19.14,19.34,2299000.0,16.6383,16.742,16.5432,16.7161,2299000.0
2014-02-24 10:00:00,19.34,19.38,19.27,19.29,2486600.0,16.7161,16.7507,16.6556,16.6729,2486600.0
2014-02-24 11:00:00,19.28,19.31,19.27,19.27,955400.0,16.6642,16.6902,16.6556,16.6556,955400.0
2014-02-24 12:00:00,19.27,19.28,19.19,19.21,706600.0,16.6556,16.6642,16.5865,16.6037,706600.0
2014-02-24 13:00:00,19.21,19.22,19.18,19.2,674100.0,16.6037,16.6124,16.5778,16.5951,674100.0
2014-02-24 14:00:00,19.2,19.22,19.13,19.14,1454300.0,16.5951,16.6124,16.5346,16.5432,1454300.0
2014-02-24 15:00:00,19.14,19.15,19.07,19.07,2969200.0,16.5432,16.5519,16.4827,16.4827,2969200.0
2014-02-25 09:30:00,19.13,19.13,18.79,18.8,1149900.0,16.5346,16.5346,16.2407,16.2494,1149900.0
2014-02-25 10:00:00,18.8,18.9,18.75,18.88,1537900.0,16.2494,16.3358,16.2062,16.3185,1537900.0
2014-02-25 11:00:00,18.88,19.11,18.8,19.02,2347000.0,16.3185,16.5173,16.2494,16.4395,2347000.0
2014-02-25 12:00:00,19.03,19.11,19.03,19.09,978500.0,16.4482,16.5173,16.4482,16.5,978500.0
2014-02-25 13:00:00,19.09,19.13,19.08,19.08,725700.0,16.5,16.5346,16.4914,16.4914,725700.0
2014-02-25 14:00:00,19.08,19.1,19.01,19.04,1062600.0,16.4914,16.5087,16.4309,16.4568,1062600.0
2014-02-25 15:00:00,19.03,19.04,18.99,19.02,1776900.0,16.4482,16.4568,16.4136,16.4395,1776900.0
2014-02-26 09:30:00,19.0,19.11,18.94,19.01,1600300.0,16.4222,16.5173,16.3704,16.4309,1600300.0
2014-02-26 10:00:00,19.0,19.32,19.0,19.16,2518300.0,16.4222,16.6988,16.4222,16.5605,2518300.0
2014-02-26 11:00:00,19.17,19.3,19.16,19.28,1370600.0,16.5692,16.6815,16.5605,16.6642,1370600.0
2014-02-26 12:00:00,19.28,19.41,19.25,19.38,1346200.0,16.6642,16.7766,16.6383,16.7507,1346200.0
2014-02-26 13:00:00,19.38,19.41,19.21,19.22,1098800.0,16.7507,16.7766,16.6037,16.6124,1098800.0
2014-02-26 14:00:00,19.23,19.25,19.12,19.19,1478600.0,16.621,16.6383,16.526,16.5865,1478600.0
2014-02-26 15:00:00,19.19,19.19,19.07,19.09,2966000.0,16.5865,16.5865,16.4827,16.5,2966000.0
2014-02-27 09:30:00,19.0,19.07,18.89,18.93,1414600.0,16.4222,16.4827,16.3272,16.3617,1414600.0
2014-02-27 10:00:00,18.94,19.0,18.85,18.99,2646100.0,16.3704,16.4222,16.2926,16.4136,2646100.0
2014-02-27 11:00:00,18.98,19.03,18.97,19.0,1117500.0,16.4049,16.4482,16.3963,16.4222,1117500.0
2014-02-27 12:00:00,19.0,19.06,18.96,18.97,816600.0,16.4222,16.4741,16.3877,16.3963,816600.0
2014-02-27 13:00:00,18.97,19.02,18.96,18.96,656100.0,16.3963,16.4395,16.3877,16.3877,656100.0
2014-02-27 14:00:00,18.96,18.97,18.92,18.94,807500.0,16.3877,16.3963,16.3531,16.3704,807500.0
2014-02-27 15:00:00,18.95,19.03,18.93,19.0,2736000.0,16.379,16.4482,16.3617,16.4222,2736000.0
2014-02-28 09:30:00,19.03,19.04,18.84,18.97,959800.0,16.4482,16.4568,16.2839,16.3963,959800.0
2014-02-28 10:00:00,18.97,19.03,18.79,18.82,2629000.0,16.3963,16.4482,16.2407,16.2667,2629000.0
2014-02-28 11:00:00,18.83,19.01,18.82,18.99,1634300.0,16.2753,16.4309,16.2667,16.4136,1634300.0
2014-02-28 12:00:00,18.99,19.03,18.95,18.96,1027200.0,16.4136,16.4482,16.379,16.3877,1027200.0
2014-02-28 13:00:00,18.96,18.96,18.87,18.9,1244900.0,16.3877,16.3877,16.3099,16.3358,1244900.0
2014-02-28 14:00:00,18.9,18.94,18.85,18.89,1930000.0,16.3358,16.3704,16.2926,16.3272,1930000.0
2014-02-28 15:00:00,18.89,19.0,18.81,18.98,3532200.0,16.3272,16.4222,16.258,16.4049,3532200.0
2014-03-03 09:30:00,18.7,18.87,18.55,18.87,1814000.0,16.1629,16.3099,16.0333,16.3099,1814000.0
2014-03-03 10:00:00,18.87,18.89,18.65,18.76,1309400.0,16.3099,16.3272,16.1197,16.2148,1309400.0
2014-03-03 11:00:00,18.75,18.76,18.63,18.67,942900.0,16.2062,16.2148,16.1024,16.137,942900.0
2014-03-03 12:00:00,18.66,18.72,18.64,18.68,698000.0,16.1284,16.1802,16.1111,16.1456,698000.0
2014-03-03 13:00:00,18.69,18.73,18.65,18.69,750000.0,16.1543,16.1889,16.1197,16.1543,750000.0
2014-03-03 14:00:00,18.7,18.72,18.64,18.67,1075100.0,16.1629,16.1802,16.1111,16.137,1075100.0
2014-03-03 15:00:00,18.66,18.71,18.62,18.71,1669900.0,16.1284,16.1716,16.0938,16.1716,1669900.0
2014-03-04 09:30:00,18.96,19.02,18.9,18.98,1291300.0,16.3877,16.4395,16.3358,16.4049,1291300.0
2014-03-04 10:00:00,18.97,18.99,18.85,18.86,953300.0,16.3963,16.4136,16.2926,16.3012,953300.0
2014-03-04 11:00:00,18.86,18.88,18.66,18.71,1577000.0,16.3012,16.3185,16.1284,16.1716,1577000.0
2014-03-04 12:00:00,18.7,18.76,18.67,18.67,947400.0,16.1629,16.2148,16.137,16.137,947400.0
2014-03-04 13:00:00,18.67,18.82,18.65,18.79,1858800.0,16.137,16.2667,16.1197,16.2407,1858800.0
2014-03-04 14:00:00,18.79,18.82,18.74,18.8,1027800.0,16.2407,16.2667,16.1975,16.2494,1027800.0
2014-03-04 15:00:00,18.8,18.86,18.77,18.84,2198200.0,16.2494,16.3012,16.2234,16.2839,2198200.0
2014-03-05 09:30:00,18.8,19.03,18.7,19.01,1961700.0,16.2494,16.4482,16.1629,16.4309,1961700.0
2014-03-05 10:00:00,19.01,19.15,19.01,19.09,2462500.0,16.4309,16.5519,16.4309,16.5,2462500.0
2014-03-05 11:00:00,19.09,19.11,19.0,19.08,1105400.0,16.5,16.5173,16.4222,16.4914,1105400.0
2014-03-05 12:00:00,19.09,19.09,19.05,19.05,587200.0,16.5,16.5,16.4655,16.4655,587200.0
2014-03-05 13:00:00,19.05,19.08,19.04,19.06,826500.0,16.4655,16.4914,16.4568,16.4741,826500.0
2014-03-05 14:00:00,19.06,19.1,19.04,19.07,853500.0,16.4741,16.5087,16.4568,16.4827,853500.0
2014-03-05 15:00:00,19.08,19.19,19.05,19.16,4514600.0,16.4914,16.5865,16.4655,16.5605,4514600.0
2014-03-06 09:30:00,19.21,19.26,19.14,19.22,1872700.0,16.6037,16.647,16.5432,16.6124,1872700.0
2014-03-06 10:00:00,19.21,19.23,19.11,19.22,1372200.0,16.6037,16.621,16.5173,16.6124,1372200.0
2014-03-06 11:00:00,19.21,19.37,19.2,19.3,2687600.0,16.6037,16.742,16.5951,16.6815,2687600.0
2014-03-06 12:00:00,19.3,19.36,19.27,19.31,1689200.0,16.6815,16.7334,16.6556,16.6902,1689200.0
2014-03-06 13:00:00,19.32,19.34,19.23,19.25,640000.0,16.6988,16.7161,16.621,16.6383,640000.0
2014-03-06 14:00:00,19.26,19.3,19.24,19.3,1578200.0,16.647,16.6815,16.6297,16.6815,1578200.0
2014-03-06 15:00:00,19.3,19.38,19.29,19.38,2441600.0,16.6815,16.7507,16.6729,16.7507,2441600.0
2014-03-07 09:30:00,19.49,19.63,19.44,19.47,1641400.0,16.8458,16.9668,16.8025,16.8285,1641400.0
2014-03-07 10:00:00,19.48,19.6,19.41,19.52,1826500.0,16.8371,16.9408,16.7766,16.8717,1826500.0
2014-03-07 11:00:00,19.51,19.55,19.41,19.55,1203700.0,16.863,16.8976,16.7766,16.8976,1203700.0
2014-03-07 12:00:00,19.55,19.56,19.48,19.52,1017800.0,16.8976,16.9063,16.8371,16.8717,1017800.0
2014-03-07 13:00:00,19.52,19.59,19.5,19.58,3169800.0,16.8717,16.9322,16.8544,16.9235,3169800.0
2014-03-07 14:00:00,19.58,19.67,19.54,19.55,3230100.0,16.9235,17.0013,16.889,16.8976,3230100.0
2014-03-07 15:00:00,19.55,19.64,19.54,19.64,3315800.0,16.8976,16.9754,16.889,16.9754,3315800.0
2014-03-10 09:30:00,19.67,19.71,19.55,19.6,1018700.0,17.0013,17.0359,16.8976,16.9408,1018700.0
2014-03-10 10:00:00,19.6,19.61,19.48,19.5,2189800.0,16.9408,16.9495,16.8371,16.8544,2189800.0
2014-03-10 11:00:00,19.5,19.52,19.42,19.45,1229300.0,16.8544,16.8717,16.7853,16.8112,1229300.0
2014-03-10 12:00:00,19.46,19.48,19.4,19.46,677700.0,16.8198,16.8371,16.768,16.8198,677700.0
2014-03-10 13:00:00,19.46,19.47,19.35,19.39,939200.0,16.8198,16.8285,16.7247,16.7593,939200.0
2014-03-10 14:00:00,19.39,19.39,19.34,19.36,1536800.0,16.7593,16.7593,16.7161,16.7334,1536800.0
2014-03-10 15:00:00,19.35,19.39,19.27,19.39,3069200.0,16.7247,16.7593,16.6556,16.7593,3069200.0
2014-03-11 09:30:00,19.4,19.5,19.35,19.35,1253300.0,16.768,16.8544,16.7247,16.7247,1253300.0
2014-03-11 10:00:00,19.35,19.38,19.26,19.31,1791900.0,16.7247,16.7507,16.647,16.6902,1791900.0
2014-03-11 11:00:00,19.32,19.35,19.27,19.33,1167300.0,16.6988,16.7247,16.6556,16.7075,1167300.0
2014-03-11 12:00:00,19.33,19.33,19.26,19.3,627600.0,16.7075,16.7075,16.647,16.6815,627600.0
2014-03-11 13:00:00,19.3,19.3,19.2,19.26,1097600.0,16.6815,16.6815,16.5951,16.647,1097600.0
2014-03-11 14:00:00,19.26,19.27,19.14,19.18,1465200.0,16.647,16.6556,16.5432,16.5778,1465200.0
2014-03-11 15:00:00,19.18,19.18,19.07,19.13,3580200.0,16.5778,16.5778,16.4827,16.5346,3580200.0
2014-03-12 09:30:00,19.1,19.13,18.92,19.07,1453200.0,16.5087,16.5346,16.3531,16.4827,1453200.0
2014-03-12 10:00:00,19.07,19.36,19.06,19.35,1485900.0,16.4827,16.7334,16.4741,16.7247,1485900.0
2014-03-12 11:00:00,19.36,19.43,19.33,19.34,1266100.0,16.7334,16.7939,16.7075,16.7161,1266100.0
2014-03-12 12:00:00,19.34,19.41,19.32,19.41,857200.0,16.7161,16.7766,16.6988,16.7766,857200.0
2014-03-12 13:00:00,19.41,19.45,19.37,19.45,602100.0,16.7766,16.8112,16.742,16.8112,602100.0
2014-03-12 14:00:00,19.44,19.5,19.41,19.44,1032800.0,16.8025,16.8544,16.7766,16.8025,1032800.0
2014-03-12 15:00:00,19.44,19.52,19.38,19.5,2550500.0,16.8025,16.8717,16.7507,16.8544,2550500.0
2014-03-13 09:30:00,19.58,19.67,19.52,19.55,1091700.0,16.9235,17.0013,16.8717,16.8976,1091700.0
2014-03-13 10:00:00,19.55,19.6,19.41,19.43,2693400.0,16.8976,16.9408,16.7766,16.7939,2693400.0
2014-03-13 11:00:00,19.44,19.44,19.26,19.27,1162600.0,16.8025,16.8025,16.647,16.6556,1162600.0
2014-03-13 12:00:00,19.27,19.3,19.12,19.15,1088700.0,16.6556,16.6815,16.526,16.5519,1088700.0
2014-03-13 13:00:00,19.16,19.16,19.02,19.09,1181400.0,16.5605,16.5605,16.4395,16.5,1181400.0
2014-03-13 14:00:00,19.08,19.09,18.89,18.89,3337800.0,16.4914,16.5,16.3272,16.3272,3337800.0
2014-03-13 15:00:00,18.89,18.91,18.77,18.89,5582500.0,16.3272,16.3444,16.2234,16.3272,5582500.0
2014-03-14 09:30:00,18.84,18.96,18.81,18.85,921100.0,16.2839,16.3877,16.258,16.2926,921100.0
2014-03-14 10:00:00,18.86,18.97,18.82,18.86,2570200.0,16.3012,16.3963,16.2667,16.3012,2570200.0
2014-03-14 11:00:00,18.86,18.88,18.75,18.85,1609300.0,16.3012,16.3185,16.2062,16.2926,1609300.0
2014-03-14 12:00:00,18.85,18.85,18.72,18.8,1133500.0,16.2926,16.2926,16.1802,16.2494,1133500.0
2014-03-14 13:00:00,18.8,18.81,18.71,18.79,1121200.0,16.2494,16.258,16.1716,16.2407,1121200.0
2014-03-14 14:00:00,18.79,18.8,18.71,18.71,2256600.0,16.2407,16.2494,16.1716,16.1716,2256600.0
2014-03-14 15:00:00,18.72,18.79,18.71,18.72,2260400.0,16.1802,16.2407,16.1716,16.1802,2260400.0
2014-03-17 09:30:00,18.88,18.99,18.84,18.98,615800.0,16.3185,16.4136,16.2839,16.4049,615800.0
2014-03-17 10:00:00,18.98,19.03,18.91,18.94,1455700.0,16.4049,16.4482,16.3444,16.3704,1455700.0
2014-03-17 11:00:00,18.94,19.0,18.93,18.99,774100.0,16.3704,16.4222,16.3617,16.4136,774100.0
2014-03-17 12:00:00,18.99,19.07,18.95,19.01,744100.0,16.4136,16.4827,16.379,16.4309,744100.0
2014-03-17 13:00:00,19.01,19.02,18.94,18.98,358800.0,16.4309,16.4395,16.3704,16.4049,358800.0
2014-03-17 14:00:00,18.98,19.0,18.95,18.98,301300.0,16.4049,16.4222,16.379,16.4049,301300.0
2014-03-17 15:00:00,18.98,18.99,18.93,18.97,1492600.0,16.4049,16.4136,16.3617,16.3963,1492600.0
2014-03-18 09:30:00,18.98,19.01,18.89,18.95,596700.0,16.4049,16.4309,16.3272,16.379,596700.0
2014-03-18 10:00:00,18.95,19.08,18.92,19.03,756300.0,16.379,16.4914,16.3531,16.4482,756300.0
2014-03-18 11:00:00,19.03,19.2,19.01,19.19,690700.0,16.4482,16.5951,16.4309,16.5865,690700.0
2014-03-18 12:00:00,19.19,19.31,19.18,19.31,1899400.0,16.5865,16.6902,16.5778,16.6902,1899400.0
2014-03-18 13:00:00,19.31,19.36,19.27,19.31,1189100.0,16.6902,16.7334,16.6556,16.6902,1189100.0
2014-03-18 14:00:00,19.31,19.36,19.3,19.35,1321100.0,16.6902,16.7334,16.6815,16.7247,1321100.0
2014-03-18 15:00:00,19.34,19.39,19.32,19.36,2453900.0,16.7161,16.7593,16.6988,16.7334,2453900.0
2014-03-19 09:30:00,19.36,19.61,19.26,19.6,3253800.0,16.7334,16.9495,16.647,16.9408,3253800.0
2014-03-19 10:00:00,19.6,19.76,19.57,19.74,3457700.0,16.9408,17.0791,16.9149,17.0618,3457700.0
2014-03-19 11:00:00,19.74,19.75,19.54,19.62,1342300.0,17.0618,17.0705,16.889,16.9581,1342300.0
2014-03-19 12:00:00,19.62,19.66,19.57,19.64,610700.0,16.9581,16.9927,16.9149,16.9754,610700.0
2014-03-19 13:00:00,19.64,19.64,19.54,19.55,473100.0,16.9754,16.9754,16.889,16.8976,473100.0
2014-03-19 14:00:00,19.56,19.6,19.46,19.53,1957600.0,16.9063,16.9408,16.8198,16.8803,1957600.0
2014-03-19 15:00:00,19.53,19.54,19.3,19.47,3918400.0,16.8803,16.889,16.6815,16.8285,3918400.0
2014-03-20 09:30:00,19.46,19.57,19.38,19.5,1881600.0,16.8198,16.9149,16.7507,16.8544,1881600.0
2014-03-20 10:00:00,19.5,19.56,19.44,19.55,5503700.0,16.8544,16.9063,16.8025,16.8976,5503700.0
2014-03-20 11:00:00,19.55,19.8,19.54,19.75,6208700.0,16.8976,17.1137,16.889,17.0705,6208700.0
2014-03-20 12:00:00,19.75,19.96,19.74,19.93,2021400.0,17.0705,17.252,17.0618,17.2261,2021400.0
2014-03-20 13:00:00,19.93,20.12,19.86,20.11,2961600.0,17.2261,17.3903,17.1656,17.3816,2961600.0
2014-03-20 14:00:00,20.11,20.17,19.98,20.04,2754200.0,17.3816,17.4335,17.2693,17.3211,2754200.0
2014-03-20 15:00:00,20.04,20.2,20.04,20.19,4061400.0,17.3211,17.4594,17.3211,17.4508,4061400.0
2014-03-21 09:30:00,20.2,20.81,20.17,20.77,6853200.0,17.4594,17.9867,17.4335,17.9521,6853200.0
2014-03-21 10:00:00,20.77,20.77,20.42,20.42,5647000.0,17.9521,17.9521,17.6496,17.6496,5647000.0
2014-03-21 11:00:00,20.43,20.47,20.34,20.44,1933100.0,17.6582,17.6928,17.5804,17.6669,1933100.0
2014-03-21 12:00:00,20.44,20.46,20.35,20.35,1344400.0,17.6669,17.6842,17.5891,17.5891,1344400.0
2014-03-21 13:00:00,20.36,20.37,20.18,20.23,1749100.0,17.5977,17.6064,17.4421,17.4854,1749100.0
2014-03-21 14:00:00,20.23,20.26,20.13,20.25,1142500.0,17.4854,17.5113,17.3989,17.5026,1142500.0
2014-03-21 15:00:00,20.25,20.25,20.12,20.19,3366100.0,17.5026,17.5026,17.3903,17.4508,3366100.0
2014-03-24 09:30:00,20.45,20.46,20.25,20.29,2410800.0,17.6755,17.6842,17.5026,17.5372,2410800.0
2014-03-24 10:00:00,20.29,20.29,19.94,19.99,2561200.0,17.5372,17.5372,17.2347,17.2779,2561200.0
2014-03-24 11:00:00,19.97,20.05,19.9,19.97,1323700.0,17.2606,17.3298,17.2001,17.2606,1323700.0
2014-03-24 12:00:00,19.96,19.99,19.79,19.88,1864400.0,17.252,17.2779,17.1051,17.1828,1864400.0
2014-03-24 13:00:00,19.89,20.09,19.89,20.08,1296100.0,17.1915,17.3644,17.1915,17.3557,1296100.0
2014-03-24 14:00:00,20.07,20.14,20.05,20.07,1142700.0,17.3471,17.4076,17.3298,17.3471,1142700.0
2014-03-24 15:00:00,20.08,20.13,20.01,20.1,2707300.0,17.3557,17.3989,17.2952,17.373,2707300.0
2014-03-25 09:30:00,20.25,20.32,20.1,20.17,1465700.0,17.5026,17.5631,17.373,17.4335,1465700.0
2014-03-25 10:00:00,20.16,20.28,20.02,20.08,2036600.0,17.4249,17.5286,17.3038,17.3557,2036600.0
2014-03-25 11:00:00,20.08,20.3,20.06,20.13,1442200.0,17.3557,17.5459,17.3384,17.3989,1442200.0
2014-03-25 12:00:00,20.13,20.21,20.09,20.21,719700.0,17.3989,17.4681,17.3644,17.4681,719700.0
2014-03-25 13:00:00,20.21,20.31,20.16,20.3,1037500.0,17.4681,17.5545,17.4249,17.5459,1037500.0
2014-03-25 14:00:00,20.3,20.36,20.25,20.26,1210600.0,17.5459,17.5977,17.5026,17.5113,1210600.0
2014-03-25 15:00:00,20.26,20.4,20.24,20.37,4096400.0,17.5113,17.6323,17.494,17.6064,4096400.0
2014-03-26 09:30:00,20.45,20.61,20.33,20.58,1860100.0,17.6755,17.8138,17.5718,17.7879,1860100.0
2014-03-26 10:00:00,20.58,20.63,20.24,20.25,1742400.0,17.7879,17.8311,17.494,17.5026,1742400.0
2014-03-26 11:00:00,20.25,20.32,20.11,20.13,1408300.0,17.5026,17.5631,17.3816,17.3989,1408300.0
2014-03-26 12:00:00,20.13,20.17,20.02,20.15,1422100.0,17.3989,17.4335,17.3038,17.4162,1422100.0
2014-03-26 13:00:00,20.15,20.18,19.96,20.01,1016600.0,17.4162,17.4421,17.252,17.2952,1016600.0
2014-03-26 14:00:00,20.01,20.01,19.87,20.0,1489900.0,17.2952,17.2952,17.1742,17.2866,1489900.0
2014-03-26 15:00:00,20.0,20.03,19.86,19.86,2767500.0,17.2866,17.3125,17.1656,17.1656,2767500.0
2014-03-27 09:30:00,19.86,19.95,19.85,19.91,1086200.0,17.1656,17.2433,17.1569,17.2088,1086200.0
2014-03-27 10:00:00,19.91,20.02,19.83,19.96,2271800.0,17.2088,17.3038,17.1396,17.252,2271800.0
2014-03-27 11:00:00,19.96,19.98,19.7,19.75,1534300.0,17.252,17.2693,17.0273,17.0705,1534300.0
2014-03-27 12:00:00,19.76,19.79,19.7,19.75,1082100.0,17.0791,17.1051,17.0273,17.0705,1082100.0
2014-03-27 13:00:00,19.74,19.78,19.72,19.76,807300.0,17.0618,17.0964,17.0446,17.0791,807300.0
2014-03-27 14:00:00,19.76,19.84,19.73,19.77,988000.0,17.0791,17.1483,17.0532,17.0878,988000.0
2014-03-27 15:00:00,19.77,19.77,19.64,19.7,3664000.0,17.0878,17.0878,16.9754,17.0273,3664000.0
2014-03-28 09:30:00,19.75,20.15,19.69,20.15,2112000.0,17.0705,17.4162,17.0186,17.4162,2112000.0
2014-03-28 10:00:00,20.15,20.26,20.14,20.19,2251100.0,17.4162,17.5113,17.4076,17.4508,2251100.0
2014-03-28 11:00:00,20.18,20.19,20.04,20.07,1271900.0,17.4421,17.4508,17.3211,17.3471,1271900.0
2014-03-28 12:00:00,20.08,20.11,20.03,20.07,681900.0,17.3557,17.3816,17.3125,17.3471,681900.0
2014-03-28 13:00:00,20.07,20.15,20.0,20.14,1048300.0,17.3471,17.4162,17.2866,17.4076,1048300.0
2014-03-28 14:00:00,20.14,20.29,20.13,20.23,2383900.0,17.4076,17.5372,17.3989,17.4854,2383900.0
2014-03-28 15:00:00,20.22,20.25,20.14,20.19,2026300.0,17.4767,17.5026,17.4076,17.4508,2026300.0
2014-03-31 09:30:00,20.24,20.49,20.18,20.46,2030700.0,17.494,17.7101,17.4421,17.6842,2030700.0
2014-03-31 10:00:00,20.46,20.52,20.29,20.35,2217400.0,17.6842,17.736,17.5372,17.5891,2217400.0
2014-03-31 11:00:00,20.35,20.41,20.22,20.39,774900.0,17.5891,17.6409,17.4767,17.6237,774900.0
2014-03-31 12:00:00,20.38,20.65,20.37,20.64,1447000.0,17.615,17.8484,17.6064,17.8397,1447000.0
2014-03-31 13:00:00,20.64,20.64,20.35,20.39,1002400.0,17.8397,17.8397,17.5891,17.6237,1002400.0
2014-03-31 14:00:00,20.39,20.52,20.37,20.48,1013300.0,17.6237,17.736,17.6064,17.7014,1013300.0
2014-03-31 15:00:00,20.48,20.51,20.38,20.42,2008600.0,17.7014,17.7274,17.615,17.6496,2008600.0
2014-04-01 09:30:00,20.39,20.39,20.23,20.27,2173000.0,17.6237,17.6237,17.4854,17.5199,2173000.0
2014-04-01 10:00:00,20.27,20.35,20.25,20.29,1872700.0,17.5199,17.5891,17.5026,17.5372,1872700.0
2014-04-01 11:00:00,20.29,20.44,20.28,20.41,1492300.0,17.5372,17.6669,17.5286,17.6409,1492300.0
2014-04-01 12:00:00,20.41,20.48,20.38,20.46,1112600.0,17.6409,17.7014,17.615,17.6842,1112600.0
2014-04-01 13:00:00,20.46,20.55,20.45,20.54,1547700.0,17.6842,17.7619,17.6755,17.7533,1547700.0
2014-04-01 14:00:00,20.55,20.63,20.54,20.57,1086900.0,17.7619,17.8311,17.7533,17.7792,1086900.0
2014-04-01 15:00:00,20.58,20.64,20.53,20.63,3770600.0,17.7879,17.8397,17.7447,17.8311,3770600.0
2014-04-02 09:30:00,20.66,20.68,20.53,20.61,851800.0,17.857,17.8743,17.7447,17.8138,851800.0
2014-04-02 10:00:00,20.61,20.83,20.61,20.81,2348900.0,17.8138,18.004,17.8138,17.9867,2348900.0
2014-04-02 11:00:00,20.81,20.82,20.69,20.79,2151900.0,17.9867,17.9953,17.8829,17.9694,2151900.0
2014-04-02 12:00:00,20.79,20.84,20.74,20.78,1013800.0,17.9694,18.0126,17.9262,17.9607,1013800.0
2014-04-02 13:00:00,20.77,20.78,20.65,20.69,955300.0,17.9521,17.9607,17.8484,17.8829,955300.0
2014-04-02 14:00:00,20.69,20.72,20.66,20.71,491400.0,17.8829,17.9089,17.857,17.9002,491400.0
2014-04-02 15:00:00,20.71,20.83,20.7,20.79,3160000.0,17.9002,18.004,17.8916,17.9694,3160000.0
2014-04-03 09:30:00,20.85,21.1,20.85,21.05,1824800.0,18.0212,18.2373,18.0212,18.1941,1824800.0
2014-04-03 10:00:00,21.05,21.16,20.94,20.98,7431200.0,18.1941,18.2892,18.099,18.1336,7431200.0
2014-04-03 11:00:00,20.98,21.0,20.79,20.84,2157000.0,18.1336,18.1509,17.9694,18.0126,2157000.0
2014-04-03 12:00:00,20.84,20.94,20.79,20.83,1751100.0,18.0126,18.099,17.9694,18.004,1751100.0
2014-04-03 13:00:00,20.82,20.89,20.81,20.88,1105500.0,17.9953,18.0558,17.9867,18.0472,1105500.0
2014-04-03 14:00:00,20.88,20.92,20.73,20.8,1403000.0,18.0472,18.0817,17.9175,17.978,1403000.0
2014-04-03 15:00:00,20.81,20.86,20.75,20.84,2207300.0,17.9867,18.0299,17.9348,18.0126,2207300.0
2014-04-04 09:30:00,20.99,21.03,20.78,20.86,1481300.0,18.1422,18.1768,17.9607,18.0299,1481300.0
2014-04-04 10:00:00,20.86,20.95,20.68,20.71,2353400.0,18.0299,18.1077,17.8743,17.9002,2353400.0
2014-04-04 11:00:00,20.7,20.7,20.34,20.42,3323200.0,17.8916,17.8916,17.5804,17.6496,3323200.0
2014-04-04 12:00:00,20.42,20.45,20.26,20.29,1646000.0,17.6496,17.6755,17.5113,17.5372,1646000.0
2014-04-04 13:00:00,20.3,20.34,20.18,20.26,1307200.0,17.5459,17.5804,17.4421,17.5113,1307200.0
2014-04-04 14:00:00,20.26,20.36,20.16,20.24,1142100.0,17.5113,17.5977,17.4249,17.494,1142100.0
2014-04-04 15:00:00,20.24,20.34,20.18,20.25,2419100.0,17.494,17.5804,17.4421,17.5026,2419100.0
2014-04-07 09:30:00,20.22,20.25,19.98,20.16,1191700.0,17.4767,17.5026,17.2693,17.4249,1191700.0
2014-04-07 10:00:00,20.17,20.23,19.97,20.01,1626600.0,17.4335,17.4854,17.2606,17.2952,1626600.0
2014-04-07 11:00:00,20.02,20.12,19.98,20.04,1007100.0,17.3038,17.3903,17.2693,17.3211,1007100.0
2014-04-07 12:00:00,20.03,20.15,20.02,20.14,1116300.0,17.3125,17.4162,17.3038,17.4076,1116300.0
2014-04-07 13:00:00,20.13,20.15,19.98,20.01,630300.0,17.3989,17.4162,17.2693,17.2952,630300.0
2014-04-07 14:00:00,20.0,20.11,19.88,20.08,2039600.0,17.2866,17.3816,17.1828,17.3557,2039600.0
2014-04-07 15:00:00,20.07,20.16,20.02,20.03,1688600.0,17.3471,17.4249,17.3038,17.3125,1688600.0
2014-04-08 09:30:00,20.02,20.14,19.9,20.07,991000.0,17.3038,17.4076,17.2001,17.3471,991000.0
2014-04-08 10:00:00,20.08,20.19,19.8,19.92,2433000.0,17.3557,17.4508,17.1137,17.2174,2433000.0
2014-04-08 11:00:00,19.92,20.01,19.9,20.0,1545800.0,17.2174,17.2952,17.2001,17.2866,1545800.0
2014-04-08 12:00:00,20.0,20.07,19.96,20.02,607800.0,17.2866,17.3471,17.252,17.3038,607800.0
2014-04-08 13:00:00,20.01,20.02,19.9,19.9,866200.0,17.2952,17.3038,17.2001,17.2001,866200.0
2014-04-08 14:00:00,19.9,19.92,19.79,19.85,1594200.0,17.2001,17.2174,17.1051,17.1569,1594200.0
2014-04-08 15:00:00,19.85,19.87,19.78,19.84,3449700.0,17.1569,17.1742,17.0964,17.1483,3449700.0
2014-04-09 09:30:00,19.97,20.01,19.77,19.83,1223800.0,17.2606,17.2952,17.0878,17.1396,1223800.0
2014-04-09 10:00:00,19.84,19.95,19.77,19.88,1085300.0,17.1483,17.2433,17.0878,17.1828,1085300.0
2014-04-09 11:00:00,19.89,20.01,19.86,20.0,959600.0,17.1915,17.2952,17.1656,17.2866,959600.0
2014-04-09 12:00:00,20.0,20.02,19.95,19.98,575400.0,17.2866,17.3038,17.2433,17.2693,575400.0
2014-04-09 13:00:00,19.98,20.01,19.88,19.89,869500.0,17.2693,17.2952,17.1828,17.1915,869500.0
2014-04-09 14:00:00,19.9,20.0,19.89,19.95,1541300.0,17.2001,17.2866,17.1915,17.2433,1541300.0
2014-04-09 15:00:00,19.95,20.04,19.94,19.99,2378900.0,17.2433,17.3211,17.2347,17.2779,2378900.0
2014-04-10 09:30:00,19.95,19.99,19.81,19.91,1659100.0,17.2433,17.2779,17.1223,17.2088,1659100.0
2014-04-10 10:00:00,19.92,19.98,19.72,19.72,1712000.0,17.2174,17.2693,17.0446,17.0446,1712000.0
2014-04-10 11:00:00,19.72,19.73,19.59,19.61,1739300.0,17.0446,17.0532,16.9322,16.9495,1739300.0
2014-04-10 12:00:00,19.6,19.61,19.52,19.52,1451600.0,16.9408,16.9495,16.8717,16.8717,1451600.0
2014-04-10 13:00:00,19.52,19.58,19.42,19.44,1496700.0,16.8717,16.9235,16.7853,16.8025,1496700.0
2014-04-10 14:00:00,19.44,19.44,19.13,19.17,4398700.0,16.8025,16.8025,16.5346,16.5692,4398700.0
2014-04-10 15:00:00,19.17,19.17,19.03,19.1,5071900.0,16.5692,16.5692,16.4482,16.5087,5071900.0
2014-04-11 09:30:00,19.04,19.37,18.85,19.32,2157200.0,16.4568,16.742,16.2926,16.6988,2157200.0
2014-04-11 10:00:00,19.32,19.46,19.13,19.41,2556700.0,16.6988,16.8198,16.5346,16.7766,2556700.0
2014-04-11 11:00:00,19.4,19.48,19.21,19.27,1171200.0,16.768,16.8371,16.6037,16.6556,1171200.0
2014-04-11 12:00:00,19.27,19.34,19.25,19.32,919300.0,16.6556,16.7161,16.6383,16.6988,919300.0
2014-04-11 13:00:00,19.32,19.32,19.22,19.26,751700.0,16.6988,16.6988,16.6124,16.647,751700.0
2014-04-11 14:00:00,19.26,19.29,19.13,19.17,1127600.0,16.647,16.6729,16.5346,16.5692,1127600.0
2014-04-11 15:00:00,19.17,19.25,19.11,19.12,1915400.0,16.5692,16.6383,16.5173,16.526,1915400.0
2014-04-14 09:30:00,19.23,19.38,19.0,19.07,981700.0,16.621,16.7507,16.4222,16.4827,981700.0
2014-04-14 10:00:00,19.06,19.31,19.02,19.3,1117900.0,16.4741,16.6902,16.4395,16.6815,1117900.0
2014-04-14 11:00:00,19.3,19.36,19.17,19.19,685900.0,16.6815,16.7334,16.5692,16.5865,685900.0
2014-04-14 12:00:00,19.19,19.24,19.17,19.23,312200.0,16.5865,16.6297,16.5692,16.621,312200.0
2014-04-14 13:00:00,19.24,19.25,19.09,19.1,289100.0,16.6297,16.6383,16.5,16.5087,289100.0
2014-04-14 14:00:00,19.09,19.13,18.97,18.98,594300.0,16.5,16.5346,16.3963,16.4049,594300.0
2014-04-14 15:00:00,18.99,19.04,18.86,19.02,1917000.0,16.4136,16.4568,16.3012,16.4395,1917000.0
2014-04-15 09:30:00,19.07,19.15,18.93,18.97,2174100.0,16.4827,16.5519,16.3617,16.3963,2174100.0
2014-04-15 10:00:00,18.97,19.01,18.54,18.54,4034100.0,16.3963,16.4309,16.0246,16.0246,4034100.0
2014-04-15 11:00:00,18.55,18.55,18.32,18.39,4890400.0,16.0333,16.0333,15.8345,15.895,4890400.0
2014-04-15 12:00:00,18.39,18.44,18.3,18.36,3046900.0,15.895,15.9382,15.8172,15.8691,3046900.0
2014-04-15 13:00:00,18.35,18.59,18.33,18.57,1740400.0,15.8604,16.0679,15.8431,16.0506,1740400.0
2014-04-15 14:00:00,18.57,18.73,18.57,18.7,2402200.0,16.0506,16.1889,16.0506,16.1629,2402200.0
2014-04-15 15:00:00,18.71,18.95,18.64,18.86,8133300.0,16.1716,16.379,16.1111,16.3012,8133300.0
2014-04-16 09:30:00,18.7,18.79,18.49,18.52,3797600.0,16.1629,16.2407,15.9814,16.0074,3797600.0
2014-04-16 10:00:00,18.52,18.68,18.44,18.51,2812500.0,16.0074,16.1456,15.9382,15.9987,2812500.0
2014-04-16 11:00:00,18.51,18.67,18.48,18.66,1943400.0,15.9987,16.137,15.9728,16.1284,1943400.0
2014-04-16 12:00:00,18.66,18.79,18.58,18.59,2111400.0,16.1284,16.2407,16.0592,16.0679,2111400.0
2014-04-16 13:00:00,18.58,18.76,18.55,18.7,1339500.0,16.0592,16.2148,16.0333,16.1629,1339500.0
2014-04-16 14:00:00,18.7,18.87,18.68,18.85,1267800.0,16.1629,16.3099,16.1456,16.2926,1267800.0
2014-04-16 15:00:00,18.85,18.93,18.77,18.91,2511100.0,16.2926,16.3617,16.2234,16.3444,2511100.0
2014-04-17 09:30:00,18.82,18.91,18.7,18.83,1938900.0,16.2667,16.3444,16.1629,16.2753,1938900.0
2014-04-17 10:00:00,18.84,19.0,18.8,18.99,1808400.0,16.2839,16.4222,16.2494,16.4136,1808400.0
2014-04-17 11:00:00,18.99,19.04,18.94,18.96,1142300.0,16.4136,16.4568,16.3704,16.3877,1142300.0
2014-04-17 12:00:00,18.96,19.02,18.92,19.0,630000.0,16.3877,16.4395,16.3531,16.4222,630000.0
2014-04-17 13:00:00,19.01,19.07,18.99,19.01,829400.0,16.4309,16.4827,16.4136,16.4309,829400.0
2014-04-17 14:00:00,19.02,19.04,19.0,19.02,554600.0,16.4395,16.4568,16.4222,16.4395,554600.0
2014-04-17 15:00:00,19.03,19.06,18.99,19.0,1991000.0,16.4482,16.4741,16.4136,16.4222,1991000.0
2014-04-21 09:30:00,19.08,19.18,18.93,19.04,611800.0,16.4914,16.5778,16.3617,16.4568,611800.0
2014-04-21 10:00:00,19.03,19.14,18.82,19.02,1471100.0,16.4482,16.5432,16.2667,16.4395,1471100.0
2014-04-21 11:00:00,19.03,19.11,19.02,19.08,1350800.0,16.4482,16.5173,16.4395,16.4914,1350800.0
2014-04-21 12:00:00,19.08,19.09,19.02,19.07,1263200.0,16.4914,16.5,16.4395,16.4827,1263200.0
2014-04-21 13:00:00,19.06,19.14,19.05,19.09,968400.0,16.4741,16.5432,16.4655,16.5,968400.0
2014-04-21 14:00:00,19.1,19.14,19.06,19.12,1303700.0,16.5087,16.5432,16.4741,16.526,1303700.0
2014-04-21 15:00:00,19.12,19.16,19.06,19.14,1655200.0,16.526,16.5605,16.4741,16.5432,1655200.0
2014-04-22 09:30:00,19.03,19.29,19.03,19.27,978700.0,16.4482,16.6729,16.4482,16.6556,978700.0
2014-04-22 10:00:00,19.28,19.46,19.25,19.46,2092700.0,16.6642,16.8198,16.6383,16.8198,2092700.0
2014-04-22 11:00:00,19.45,19.5,19.4,19.47,1674600.0,16.8112,16.8544,16.768,16.8285,1674600.0
2014-04-22 12:00:00,19.47,19.54,19.42,19.43,1018600.0,16.8285,16.889,16.7853,16.7939,1018600.0
2014-04-22 13:00:00,19.43,19.44,19.38,19.41,964800.0,16.7939,16.8025,16.7507,16.7766,964800.0
2014-04-22 14:00:00,19.41,19.41,19.37,19.39,651300.0,16.7766,16.7766,16.742,16.7593,651300.0
2014-04-22 15:00:00,19.38,19.42,19.34,19.35,2197700.0,16.7507,16.7853,16.7161,16.7247,2197700.0
2014-04-23 09:30:00,19.37,19.5,19.24,19.34,1529700.0,16.742,16.8544,16.6297,16.7161,1529700.0
2014-04-23 10:00:00,19.34,19.39,19.2,19.3,2033300.0,16.7161,16.7593,16.5951,16.6815,2033300.0
2014-04-23 11:00:00,19.31,19.38,19.29,19.36,797400.0,16.6902,16.7507,16.6729,16.7334,797400.0
2014-04-23 12:00:00,19.36,19.36,19.23,19.27,587100.0,16.7334,16.7334,16.621,16.6556,587100.0
2014-04-23 13:00:00,19.27,19.28,19.2,19.28,685300.0,16.6556,16.6642,16.5951,16.6642,685300.0
2014-04-23 14:00:00,19.28,19.32,19.2,19.28,1043100.0,16.6642,16.6988,16.5951,16.6642,1043100.0
2014-04-23 15:00:00,19.28,19.3,19.23,19.25,1391200.0,16.6642,16.6815,16.621,16.6383,1391200.0
2014-04-24 09:30:00,19.45,19.59,19.28,19.34,2722000.0,16.8112,16.9322,16.6642,16.7161,2722000.0
2014-04-24 10:00:00,19.33,19.42,19.19,19.34,1367300.0,16.7075,16.7853,16.5865,16.7161,1367300.0
2014-04-24 11:00:00,19.34,19.51,19.32,19.44,1064000.0,16.7161,16.863,16.6988,16.8025,1064000.0
2014-04-24 12:00:00,19.44,19.52,19.43,19.5,707400.0,16.8025,16.8717,16.7939,16.8544,707400.0
2014-04-24 13:00:00,19.5,19.53,19.4,19.44,825900.0,16.8544,16.8803,16.768,16.8025,825900.0
2014-04-24 14:00:00,19.44,19.51,19.42,19.46,1954800.0,16.8025,16.863,16.7853,16.8198,1954800.0
2014-04-24 15:00:00,19.46,19.47,19.36,19.37,2319300.0,16.8198,16.8285,16.7334,16.742,2319300.0
2014-04-25 09:30:00,18.99,19.14,18.74,18.97,2475300.0,16.4136,16.5432,16.1975,16.3963,2475300.0
2014-04-25 10:00:00,18.97,19.05,18.6,18.67,4323800.0,16.3963,16.4655,16.0765,16.137,4323800.0
2014-04-25 11:00:00,18.67,18.68,18.52,18.52,2324500.0,16.137,16.1456,16.0074,16.0074,2324500.0
2014-04-25 12:00:00,18.52,18.61,18.51,18.57,1492700.0,16.0074,16.0851,15.9987,16.0506,1492700.0
2014-04-25 13:00:00,18.56,18.58,18.37,18.54,2173500.0,16.0419,16.0592,15.8777,16.0246,2173500.0
2014-04-25 14:00:00,18.54,18.71,18.48,18.64,2369000.0,16.0246,16.1716,15.9728,16.1111,2369000.0
2014-04-25 15:00:00,18.63,18.68,18.58,18.62,3739800.0,16.1024,16.1456,16.0592,16.0938,3739800.0
2014-04-28 09:30:00,18.75,18.89,18.61,18.85,1222700.0,16.2062,16.3272,16.0851,16.2926,1222700.0
2014-04-28 10:00:00,18.84,18.87,18.59,18.61,1447200.0,16.2839,16.3099,16.0679,16.0851,1447200.0
2014-04-28 11:00:00,18.62,18.62,18.41,18.44,1902900.0,16.0938,16.0938,15.9123,15.9382,1902900.0
2014-04-28 12:00:00,18.43,18.52,18.36,18.41,1243700.0,15.9296,16.0074,15.8691,15.9123,1243700.0
2014-04-28 13:00:00,18.4,18.46,18.27,18.4,1174600.0,15.9036,15.9555,15.7913,15.9036,1174600.0
2014-04-28 14:00:00,18.41,18.55,18.37,18.49,1304800.0,15.9123,16.0333,15.8777,15.9814,1304800.0
2014-04-28 15:00:00,18.49,18.72,18.49,18.66,2204000.0,15.9814,16.1802,15.9814,16.1284,2204000.0
2014-04-29 09:30:00,18.82,18.96,18.71,18.82,1189400.0,16.2667,16.3877,16.1716,16.2667,1189400.0
2014-04-29 10:00:00,18.82,18.89,18.72,18.8,2370600.0,16.2667,16.3272,16.1802,16.2494,2370600.0
2014-04-29 11:00:00,18.81,19.07,18.8,19.01,2550700.0,16.258,16.4827,16.2494,16.4309,2550700.0
2014-04-29 12:00:00,19.02,19.17,19.01,19.1,1366000.0,16.4395,16.5692,16.4309,16.5087,1366000.0
2014-04-29 13:00:00,19.09,19.09,19.0,19.03,696700.0,16.5,16.5,16.4222,16.4482,696700.0
2014-04-29 14:00:00,19.03,19.04,19.0,19.01,1116100.0,16.4482,16.4568,16.4222,16.4309,1116100.0
2014-04-29 15:00:00,19.02,19.08,19.0,19.06,2883200.0,16.4395,16.4914,16.4222,16.4741,2883200.0
2014-04-30 09:30:00,18.95,19.04,18.81,18.88,2549400.0,16.379,16.4568,16.258,16.3185,2549400.0
2014-04-30 10:00:00,18.88,19.04,18.84,18.97,1815700.0,16.3185,16.4568,16.2839,16.3963,1815700.0
2014-04-30 11:00:00,18.97,18.99,18.8,18.8,1059100.0,16.3963,16.4136,16.2494,16.2494,1059100.0
2014-04-30 12:00:00,18.81,18.9,18.8,18.83,578300.0,16.258,16.3358,16.2494,16.2753,578300.0
2014-04-30 13:00:00,18.83,18.84,18.73,18.74,950800.0,16.2753,16.2839,16.1889,16.1975,950800.0
2014-04-30 14:00:00,18.73,19.02,18.69,18.98,1885300.0,16.1889,16.4395,16.1543,16.4049,1885300.0
2014-04-30 15:00:00,18.98,19.08,18.87,19.07,4576400.0,16.4049,16.4914,16.3099,16.4827,4576400.0
2014-05-01 09:30:00,19.15,19.17,18.95,19.05,1789000.0,16.5519,16.5692,16.379,16.4655,1789000.0
2014-05-01 10:00:00,19.05,19.18,19.02,19.13,1673000.0,16.4655,16.5778,16.4395,16.5346,1673000.0
2014-05-01 11:00:00,19.12,19.29,19.07,19.2,2181200.0,16.526,16.6729,16.4827,16.5951,2181200.0
2014-05-01 12:00:00,19.2,19.23,19.07,19.11,2923400.0,16.5951,16.621,16.4827,16.5173,2923400.0
2014-05-01 13:00:00,19.1,19.13,18.88,18.89,1460400.0,16.5087,16.5346,16.3185,16.3272,1460400.0
2014-05-01 14:00:00,18.89,19.04,18.89,18.91,1258100.0,16.3272,16.4568,16.3272,16.3444,1258100.0
2014-05-01 15:00:00,18.91,18.94,18.86,18.89,1788900.0,16.3444,16.3704,16.3012,16.3272,1788900.0
2014-05-02 09:30:00,18.91,19.06,18.84,18.87,1384300.0,16.3444,16.4741,16.2839,16.3099,1384300.0
2014-05-02 10:00:00,18.88,19.08,18.84,18.89,1739300.0,16.3185,16.4914,16.2839,16.3272,1739300.0
2014-05-02 11:00:00,18.89,19.11,18.87,19.09,1447200.0,16.3272,16.5173,16.3099,16.5,1447200.0
2014-05-02 12:00:00,19.1,19.1,19.01,19.06,1053000.0,16.5087,16.5087,16.4309,16.4741,1053000.0
2014-05-02 13:00:00,19.06,19.09,18.94,18.94,768000.0,16.4741,16.5,16.3704,16.3704,768000.0
2014-05-02 14:00:00,18.94,19.01,18.92,19.0,725800.0,16.3704,16.4309,16.3531,16.4222,725800.0
2014-05-02 15:00:00,19.0,19.03,18.93,18.95,1665200.0,16.4222,16.4482,16.3617,16.379,1665200.0
2014-05-05 09:30:00,18.79,18.98,18.7,18.96,1104800.0,16.2407,16.4049,16.1629,16.3877,1104800.0
2014-05-05 10:00:00,18.97,19.07,18.91,19.0,1684900.0,16.3963,16.4827,16.3444,16.4222,1684900.0
2014-05-05 11:00:00,18.99,19.01,18.9,19.0,1382600.0,16.4136,16.4309,16.3358,16.4222,1382600.0
2014-05-05 12:00:00,19.0,19.02,18.96,18.98,661300.0,16.4222,16.4395,16.3877,16.4049,661300.0
2014-05-05 13:00:00,18.98,18.99,18.89,18.91,862600.0,16.4049,16.4136,16.3272,16.3444,862600.0
2014-05-05 14:00:00,18.9,19.0,18.9,18.98,453200.0,16.3358,16.4222,16.3358,16.4049,453200.0
2014-05-05 15:00:00,18.98,19.01,18.95,18.96,1125600.0,16.4049,16.4309,16.379,16.3877,1125600.0
2014-05-06 09:30:00,18.89,19.09,18.87,19.01,1136900.0,16.3272,16.5,16.3099,16.4309,1136900.0
2014-05-06 10:00:00,19.02,19.08,18.87,18.88,1049300.0,16.4395,16.4914,16.3099,16.3185,1049300.0
2014-05-06 11:00:00,18.88,18.98,18.86,18.97,571500.0,16.3185,16.4049,16.3012,16.3963,571500.0
2014-05-06 12:00:00,18.98,18.98,18.9,18.96,468800.0,16.4049,16.4049,16.3358,16.3877,468800.0
2014-05-06 13:00:00,18.96,18.96,18.82,18.84,1336800.0,16.3877,16.3877,16.2667,16.2839,1336800.0
2014-05-06 14:00:00,18.83,18.85,18.77,18.84,754700.0,16.2753,16.2926,16.2234,16.2839,754700.0
2014-05-06 15:00:00,18.83,18.9,18.8,18.87,3088800.0,16.2753,16.3358,16.2494,16.3099,3088800.0
2014-05-07 09:30:00,18.87,18.98,18.81,18.81,1602800.0,16.3099,16.4049,16.258,16.258,1602800.0
2014-05-07 10:00:00,18.81,18.89,18.66,18.78,2158200.0,16.258,16.3272,16.1284,16.2321,2158200.0
2014-05-07 11:00:00,18.78,18.91,18.75,18.88,713400.0,16.2321,16.3444,16.2062,16.3185,713400.0
2014-05-07 12:00:00,18.87,18.87,18.77,18.77,454400.0,16.3099,16.3099,16.2234,16.2234,454400.0
2014-05-07 13:00:00,18.77,18.89,18.73,18.73,937600.0,16.2234,16.3272,16.1889,16.1889,937600.0
2014-05-07 14:00:00,18.73,18.93,18.72,18.92,1740500.0,16.1889,16.3617,16.1802,16.3531,1740500.0
2014-05-07 15:00:00,18.92,19.01,18.88,18.98,3330100.0,16.3531,16.4309,16.3185,16.4049,3330100.0
2014-05-08 09:30:00,18.8,19.14,18.76,19.12,1119700.0,16.2494,16.5432,16.2148,16.526,1119700.0
2014-05-08 10:00:00,19.12,19.45,19.12,19.41,2794100.0,16.526,16.8112,16.526,16.7766,2794100.0
2014-05-08 11:00:00,19.41,19.63,19.41,19.59,3654000.0,16.7766,16.9668,16.7766,16.9322,3654000.0
2014-05-08 12:00:00,19.6,19.6,19.49,19.53,1788700.0,16.9408,16.9408,16.8458,16.8803,1788700.0
2014-05-08 13:00:00,19.53,19.59,19.46,19.51,1963600.0,16.8803,16.9322,16.8198,16.863,1963600.0
2014-05-08 14:00:00,19.52,19.52,19.3,19.35,2404900.0,16.8717,16.8717,16.6815,16.7247,2404900.0
2014-05-08 15:00:00,19.35,19.35,19.23,19.33,3943100.0,16.7247,16.7247,16.621,16.7075,3943100.0
2014-05-09 09:30:00,19.35,19.39,19.14,19.34,1163400.0,16.7247,16.7593,16.5432,16.7161,1163400.0
2014-05-09 10:00:00,19.33,19.45,19.21,19.24,2321000.0,16.7075,16.8112,16.6037,16.6297,2321000.0
2014-05-09 11:00:00,19.23,19.35,19.18,19.33,1462500.0,16.621,16.7247,16.5778,16.7075,1462500.0
2014-05-09 12:00:00,19.32,19.36,19.22,19.31,1063800.0,16.6988,16.7334,16.6124,16.6902,1063800.0
2014-05-09 13:00:00,19.31,19.32,19.21,19.21,1647800.0,16.6902,16.6988,16.6037,16.6037,1647800.0
2014-05-09 14:00:00,19.21,19.31,19.19,19.25,1279500.0,16.6037,16.6902,16.5865,16.6383,1279500.0
2014-05-09 15:00:00,19.25,19.34,19.25,19.3,2538500.0,16.6383,16.7161,16.6383,16.6815,2538500.0
2014-05-12 09:30:00,19.42,19.57,19.41,19.56,2332300.0,16.7853,16.9149,16.7766,16.9063,2332300.0
2014-05-12 10:00:00,19.56,19.58,19.34,19.41,3800700.0,16.9063,16.9235,16.7161,16.7766,3800700.0
2014-05-12 11:00:00,19.41,19.49,19.37,19.41,1561900.0,16.7766,16.8458,16.742,16.7766,1561900.0
2014-05-12 12:00:00,19.41,19.46,19.36,19.38,870400.0,16.7766,16.8198,16.7334,16.7507,870400.0
2014-05-12 13:00:00,19.39,19.44,19.34,19.43,928800.0,16.7593,16.8025,16.7161,16.7939,928800.0
2014-05-12 14:00:00,19.44,19.46,19.4,19.45,950600.0,16.8025,16.8198,16.768,16.8112,950600.0
2014-05-12 15:00:00,19.44,19.49,19.42,19.48,1867700.0,16.8025,16.8458,16.7853,16.8371,1867700.0
2014-05-13 09:30:00,19.43,19.47,18.9,19.0,2748400.0,16.7939,16.8285,16.3358,16.4222,2748400.0
2014-05-13 10:00:00,19.0,19.25,19.0,19.2,3401300.0,16.4222,16.6383,16.4222,16.5951,3401300.0
2014-05-13 11:00:00,19.2,19.21,19.05,19.06,2632700.0,16.5951,16.6037,16.4655,16.4741,2632700.0
2014-05-13 12:00:00,19.06,19.07,18.93,19.03,2431500.0,16.4741,16.4827,16.3617,16.4482,2431500.0
2014-05-13 13:00:00,19.04,19.07,19.0,19.03,1802100.0,16.4568,16.4827,16.4222,16.4482,1802100.0
2014-05-13 14:00:00,19.03,19.09,19.02,19.07,2932800.0,16.4482,16.5,16.4395,16.4827,2932800.0
2014-05-13 15:00:00,19.08,19.14,19.06,19.11,3618900.0,16.4914,16.5432,16.4741,16.5173,3618900.0
2014-05-14 09:30:00,19.08,19.14,18.99,19.04,2706500.0,16.4914,16.5432,16.4136,16.4568,2706500.0
2014-05-14 10:00:00,19.04,19.06,18.89,19.03,3551600.0,16.4568,16.4741,16.3272,16.4482,3551600.0
2014-05-14 11:00:00,19.03,19.08,19.0,19.01,1390300.0,16.4482,16.4914,16.4222,16.4309,1390300.0
2014-05-14 12:00:00,19.0,19.13,18.98,19.08,1390700.0,16.4222,16.5346,16.4049,16.4914,1390700.0
2014-05-14 13:00:00,19.08,19.12,19.07,19.07,896500.0,16.4914,16.526,16.4827,16.4827,896500.0
2014-05-14 14:00:00,19.07,19.11,19.0,19.01,1066000.0,16.4827,16.5173,16.4222,16.4309,1066000.0
2014-05-14 15:00:00,19.01,19.01,18.94,18.96,2031800.0,16.4309,16.4309,16.3704,16.3877,2031800.0
2014-05-15 09:30:00,18.9,18.97,18.64,18.7,938400.0,16.3358,16.3963,16.1111,16.1629,938400.0
2014-05-15 10:00:00,18.7,18.79,18.48,18.64,2798700.0,16.1629,16.2407,15.9728,16.1111,2798700.0
2014-05-15 11:00:00,18.65,18.66,18.5,18.54,1688800.0,16.1197,16.1284,15.9901,16.0246,1688800.0
2014-05-15 12:00:00,18.53,18.59,18.51,18.58,934500.0,16.016,16.0679,15.9987,16.0592,934500.0
2014-05-15 13:00:00,18.58,18.62,18.48,18.54,1362400.0,16.0592,16.0938,15.9728,16.0246,1362400.0
2014-05-15 14:00:00,18.55,18.65,18.51,18.63,1534800.0,16.0333,16.1197,15.9987,16.1024,1534800.0
2014-05-15 15:00:00,18.63,18.73,18.57,18.69,4606200.0,16.1024,16.1889,16.0506,16.1543,4606200.0
2014-05-16 09:30:00,19.4,20.29,19.4,20.1,8514400.0,16.768,17.5372,16.768,17.373,8514400.0
2014-05-16 10:00:00,20.11,20.28,19.87,19.97,7161200.0,17.3816,17.5286,17.1742,17.2606,7161200.0
2014-05-16 11:00:00,19.97,20.01,19.87,19.95,2428300.0,17.2606,17.2952,17.1742,17.2433,2428300.0
2014-05-16 12:00:00,19.94,19.96,19.76,19.81,2117600.0,17.2347,17.252,17.0791,17.1223,2117600.0
2014-05-16 13:00:00,19.81,19.82,19.65,19.7,2758300.0,17.1223,17.131,16.984,17.0273,2758300.0
2014-05-16 14:00:00,19.7,19.82,19.68,19.8,3197700.0,17.0273,17.131,17.01,17.1137,3197700.0
2014-05-16 15:00:00,19.81,20.25,19.8,20.21,7714400.0,17.1223,17.5026,17.1137,17.4681,7714400.0
2014-05-19 09:30:00,20.05,20.16,19.94,19.99,2046200.0,17.3298,17.4249,17.2347,17.2779,2046200.0
2014-05-19 10:00:00,19.99,20.16,19.88,20.13,2808000.0,17.2779,17.4249,17.1828,17.3989,2808000.0
2014-05-19 11:00:00,20.13,20.33,20.11,20.29,1959400.0,17.3989,17.5718,17.3816,17.5372,1959400.0
2014-05-19 12:00:00,20.29,20.41,20.28,20.35,1748800.0,17.5372,17.6409,17.5286,17.5891,1748800.0
2014-05-19 13:00:00,20.36,20.36,20.21,20.29,967200.0,17.5977,17.5977,17.4681,17.5372,967200.0
2014-05-19 14:00:00,20.29,20.31,20.14,20.15,1340800.0,17.5372,17.5545,17.4076,17.4162,1340800.0
2014-05-19 15:00:00,20.15,20.21,20.11,20.12,3797700.0,17.4162,17.4681,17.3816,17.3903,3797700.0
2014-05-20 09:30:00,19.97,20.03,19.92,19.98,2186600.0,17.3475,17.3996,17.3041,17.3562,2186600.0
2014-05-20 10:00:00,19.99,20.14,19.87,20.12,2661500.0,17.3649,17.4952,17.2606,17.4778,2661500.0
2014-05-20 11:00:00,20.12,20.13,20.02,20.07,1008000.0,17.4778,17.4865,17.3909,17.4344,1008000.0
2014-05-20 12:00:00,20.08,20.09,19.91,19.94,1151400.0,17.4431,17.4517,17.2954,17.3214,1151400.0
2014-05-20 13:00:00,19.93,19.93,19.66,19.71,1313800.0,17.3128,17.3128,17.0782,17.1216,1313800.0
2014-05-20 14:00:00,19.7,19.81,19.7,19.73,1301500.0,17.113,17.2085,17.113,17.139,1301500.0
2014-05-20 15:00:00,19.73,19.9,19.73,19.87,2607100.0,17.139,17.2867,17.139,17.2606,2607100.0
2014-05-21 09:30:00,19.86,20.03,19.84,20.0,735000.0,17.2519,17.3996,17.2346,17.3736,735000.0
2014-05-21 10:00:00,19.99,20.07,19.91,20.04,1385800.0,17.3649,17.4344,17.2954,17.4083,1385800.0
2014-05-21 11:00:00,20.03,20.03,19.87,19.95,994800.0,17.3996,17.3996,17.2606,17.3301,994800.0
2014-05-21 12:00:00,19.96,19.99,19.88,19.97,703300.0,17.3388,17.3649,17.2693,17.3475,703300.0
2014-05-21 13:00:00,19.97,20.0,19.92,19.96,558900.0,17.3475,17.3736,17.3041,17.3388,558900.0
2014-05-21 14:00:00,19.96,20.0,19.89,19.98,820900.0,17.3388,17.3736,17.278,17.3562,820900.0
2014-05-21 15:00:00,19.98,20.04,19.98,20.0,1546900.0,17.3562,17.4083,17.3562,17.3736,1546900.0
2014-05-22 09:30:00,19.94,20.07,19.93,20.04,1171500.0,17.3214,17.4344,17.3128,17.4083,1171500.0
2014-05-22 10:00:00,20.04,20.19,19.97,20.16,1532400.0,17.4083,17.5386,17.3475,17.5125,1532400.0
2014-05-22 11:00:00,20.17,20.17,20.07,20.09,1041400.0,17.5212,17.5212,17.4344,17.4517,1041400.0
2014-05-22 12:00:00,20.09,20.1,20.03,20.04,523900.0,17.4517,17.4604,17.3996,17.4083,523900.0
2014-05-22 13:00:00,20.04,20.07,20.02,20.07,502900.0,17.4083,17.4344,17.3909,17.4344,502900.0
2014-05-22 14:00:00,20.07,20.07,19.92,20.0,949600.0,17.4344,17.4344,17.3041,17.3736,949600.0
2014-05-22 15:00:00,20.0,20.0,19.86,19.89,2226400.0,17.3736,17.3736,17.2519,17.278,2226400.0
2014-05-23 09:30:00,20.01,20.09,19.91,20.05,981800.0,17.3822,17.4517,17.2954,17.417,981800.0
2014-05-23 10:00:00,20.05,20.12,20.0,20.07,1058500.0,17.417,17.4778,17.3736,17.4344,1058500.0
2014-05-23 11:00:00,20.07,20.09,20.01,20.03,605400.0,17.4344,17.4517,17.3822,17.3996,605400.0
2014-05-23 12:00:00,20.03,20.08,20.03,20.06,840100.0,17.3996,17.4431,17.3996,17.4257,840100.0
2014-05-23 13:00:00,20.07,20.1,20.04,20.07,730400.0,17.4344,17.4604,17.4083,17.4344,730400.0
2014-05-23 14:00:00,20.07,20.09,20.04,20.09,378600.0,17.4344,17.4517,17.4083,17.4517,378600.0
2014-05-23 15:00:00,20.09,20.09,20.03,20.04,1345800.0,17.4517,17.4517,17.3996,17.4083,1345800.0
2014-05-27 09:30:00,20.18,20.28,20.1,20.16,1434200.0,17.5299,17.6168,17.4604,17.5125,1434200.0
2014-05-27 10:00:00,20.17,20.17,20.0,20.1,2586300.0,17.5212,17.5212,17.3736,17.4604,2586300.0
2014-05-27 11:00:00,20.1,20.17,20.04,20.04,1480900.0,17.4604,17.5212,17.4083,17.4083,1480900.0
2014-05-27 12:00:00,20.04,20.08,19.95,20.05,2007400.0,17.4083,17.4431,17.3301,17.417,2007400.0
2014-05-27 13:00:00,20.05,20.25,20.04,20.19,1477900.0,17.417,17.5907,17.4083,17.5386,1477900.0
2014-05-27 14:00:00,20.19,20.34,20.17,20.32,1909400.0,17.5386,17.6689,17.5212,17.6515,1909400.0
2014-05-27 15:00:00,20.32,20.58,20.3,20.57,5994500.0,17.6515,17.8774,17.6342,17.8687,5994500.0
2014-05-28 09:30:00,20.63,20.64,20.32,20.51,2135100.0,17.9208,17.9295,17.6515,17.8166,2135100.0
2014-05-28 10:00:00,20.51,20.55,20.45,20.48,1526900.0,17.8166,17.8513,17.7645,17.7905,1526900.0
2014-05-28 11:00:00,20.48,20.52,20.44,20.44,1616900.0,17.7905,17.8253,17.7558,17.7558,1616900.0
2014-05-28 12:00:00,20.44,20.47,20.38,20.47,1057700.0,17.7558,17.7818,17.7037,17.7818,1057700.0
2014-05-28 13:00:00,20.47,20.56,20.45,20.55,1135700.0,17.7818,17.86,17.7645,17.8513,1135700.0
2014-05-28 14:00:00,20.55,20.58,20.53,20.55,1628100.0,17.8513,17.8774,17.834,17.8513,1628100.0
2014-05-28 15:00:00,20.55,20.58,20.51,20.55,3191200.0,17.8513,17.8774,17.8166,17.8513,3191200.0
2014-05-29 09:30:00,20.57,20.58,20.46,20.55,990400.0,17.8687,17.8774,17.7732,17.8513,990400.0
2014-05-29 10:00:00,20.55,20.57,20.46,20.48,2551000.0,17.8513,17.8687,17.7732,17.7905,2551000.0
2014-05-29 11:00:00,20.48,20.51,20.41,20.44,2319200.0,17.7905,17.8166,17.7297,17.7558,2319200.0
2014-05-29 12:00:00,20.43,20.46,20.37,20.43,1026000.0,17.7471,17.7732,17.695,17.7471,1026000.0
2014-05-29 13:00:00,20.43,20.45,20.3,20.34,2426300.0,17.7471,17.7645,17.6342,17.6689,2426300.0
2014-05-29 14:00:00,20.34,20.37,20.31,20.32,1331400.0,17.6689,17.695,17.6429,17.6515,1331400.0
2014-05-29 15:00:00,20.31,20.34,20.24,20.28,3191200.0,17.6429,17.6689,17.582,17.6168,3191200.0
2014-05-30 09:30:00,20.3,20.3,20.13,20.21,1081800.0,17.6342,17.6342,17.4865,17.556,1081800.0
2014-05-30 10:00:00,20.21,20.23,20.11,20.16,1566300.0,17.556,17.5734,17.4691,17.5125,1566300.0
2014-05-30 11:00:00,20.16,20.24,20.14,20.22,1525400.0,17.5125,17.582,17.4952,17.5647,1525400.0
2014-05-30 12:00:00,20.22,20.23,20.1,20.13,713000.0,17.5647,17.5734,17.4604,17.4865,713000.0
2014-05-30 13:00:00,20.13,20.19,20.09,20.16,607400.0,17.4865,17.5386,17.4517,17.5125,607400.0
2014-05-30 14:00:00,20.15,20.21,20.13,20.18,871500.0,17.5039,17.556,17.4865,17.5299,871500.0
2014-05-30 15:00:00,20.17,20.21,20.17,20.19,1743000.0,17.5212,17.556,17.5212,17.5386,1743000.0
2014-06-02 09:30:00,19.99,20.44,19.97,20.27,1560400.0,17.3649,17.7558,17.3475,17.6081,1560400.0
2014-06-02 10:00:00,20.25,20.28,20.14,20.27,1699300.0,17.5907,17.6168,17.4952,17.6081,1699300.0
2014-06-02 11:00:00,20.26,20.42,20.26,20.38,1265300.0,17.5994,17.7384,17.5994,17.7037,1265300.0
2014-06-02 12:00:00,20.38,20.45,20.37,20.43,713300.0,17.7037,17.7645,17.695,17.7471,713300.0
2014-06-02 13:00:00,20.42,20.49,20.42,20.43,1053500.0,17.7384,17.7992,17.7384,17.7471,1053500.0
2014-06-02 14:00:00,20.42,20.44,20.36,20.4,916500.0,17.7384,17.7558,17.6863,17.721,916500.0
2014-06-02 15:00:00,20.4,20.53,20.35,20.53,2520300.0,17.721,17.834,17.6776,17.834,2520300.0
2014-06-03 09:30:00,20.6,20.88,20.51,20.88,2315800.0,17.8948,18.138,17.8166,18.138,2315800.0
2014-06-03 10:00:00,20.87,21.43,20.87,21.41,8869500.0,18.1293,18.6158,18.1293,18.5984,8869500.0
2014-06-03 11:00:00,21.41,21.43,21.24,21.34,4367900.0,18.5984,18.6158,18.4507,18.5376,4367900.0
2014-06-03 12:00:00,21.35,21.4,21.15,21.25,2887000.0,18.5463,18.5897,18.3725,18.4594,2887000.0
2014-06-03 13:00:00,21.24,21.41,21.2,21.25,2049800.0,18.4507,18.5984,18.416,18.4594,2049800.0
2014-06-03 14:00:00,21.25,21.39,21.23,21.3,2812800.0,18.4594,18.581,18.442,18.5028,2812800.0
2014-06-03 15:00:00,21.3,21.45,21.28,21.43,7683700.0,18.5028,18.6331,18.4855,18.6158,7683700.0
2014-06-04 09:30:00,21.46,21.64,21.3,21.59,2250400.0,18.6418,18.7982,18.5028,18.7548,2250400.0
2014-06-04 10:00:00,21.6,21.73,21.6,21.69,3262100.0,18.7634,18.8764,18.7634,18.8416,3262100.0
2014-06-04 11:00:00,21.69,21.71,21.6,21.67,2737700.0,18.8416,18.859,18.7634,18.8243,2737700.0
2014-06-04 12:00:00,21.67,21.83,21.61,21.82,2073200.0,18.8243,18.9632,18.7721,18.9546,2073200.0
2014-06-04 13:00:00,21.81,21.92,21.66,21.68,4880700.0,18.9459,19.0414,18.8156,18.8329,4880700.0
2014-06-04 14:00:00,21.68,21.71,21.55,21.59,1768900.0,18.8329,18.859,18.72,18.7548,1768900.0
2014-06-04 15:00:00,21.58,21.65,21.49,21.57,3758500.0,18.7461,18.8069,18.6679,18.7374,3758500.0
2014-06-05 09:30:00,21.6,21.66,21.45,21.5,1947000.0,18.7634,18.8156,18.6331,18.6766,1947000.0
2014-06-05 10:00:00,21.5,21.56,21.41,21.55,3806200.0,18.6766,18.7287,18.5984,18.72,3806200.0
2014-06-05 11:00:00,21.55,21.75,21.54,21.72,3127100.0,18.72,18.8937,18.7113,18.8677,3127100.0
2014-06-05 12:00:00,21.72,21.88,21.71,21.8,2945500.0,18.8677,19.0067,18.859,18.9372,2945500.0
2014-06-05 13:00:00,21.8,21.9,21.73,21.78,1647900.0,18.9372,19.024,18.8764,18.9198,1647900.0
2014-06-05 14:00:00,21.78,21.88,21.75,21.79,1335600.0,18.9198,19.0067,18.8937,18.9285,1335600.0
2014-06-05 15:00:00,21.79,21.85,21.74,21.78,4665800.0,18.9285,18.9806,18.8851,18.9198,4665800.0
2014-06-06 09:30:00,21.91,21.91,21.65,21.8,2169000.0,19.0327,19.0327,18.8069,18.9372,2169000.0
2014-06-06 10:00:00,21.8,21.88,21.78,21.79,1796400.0,18.9372,19.0067,18.9198,18.9285,1796400.0
2014-06-06 11:00:00,21.8,21.84,21.77,21.77,1872600.0,18.9372,18.9719,18.9111,18.9111,1872600.0
2014-06-06 12:00:00,21.77,21.84,21.74,21.8,1343400.0,18.9111,18.9719,18.8851,18.9372,1343400.0
2014-06-06 13:00:00,21.8,21.86,21.76,21.82,1886400.0,18.9372,18.9893,18.9024,18.9546,1886400.0
2014-06-06 14:00:00,21.82,21.82,21.76,21.77,1562800.0,18.9546,18.9546,18.9024,18.9111,1562800.0
2014-06-06 15:00:00,21.77,21.82,21.76,21.82,3196400.0,18.9111,18.9546,18.9024,18.9546,3196400.0
2014-06-09 09:30:00,21.87,21.98,21.83,21.96,963500.0,18.998,19.0935,18.9632,19.0762,963500.0
2014-06-09 10:00:00,21.97,22.07,21.9,22.06,1580100.0,19.0849,19.1717,19.024,19.163,1580100.0
2014-06-09 11:00:00,22.06,22.07,22.0,22.03,1095000.0,19.163,19.1717,19.1109,19.137,1095000.0
2014-06-09 12:00:00,22.03,22.1,22.02,22.09,775100.0,19.137,19.1978,19.1283,19.1891,775100.0
2014-06-09 13:00:00,22.09,22.1,21.95,21.96,884700.0,19.1891,19.1978,19.0675,19.0762,884700.0
2014-06-09 14:00:00,21.96,21.96,21.83,21.87,991300.0,19.0762,19.0762,18.9632,18.998,991300.0
2014-06-09 15:00:00,21.88,21.92,21.85,21.91,1371300.0,19.0067,19.0414,18.9806,19.0327,1371300.0
2014-06-10 09:30:00,21.89,21.9,21.75,21.8,1025900.0,19.0154,19.024,18.8937,18.9372,1025900.0
2014-06-10 10:00:00,21.8,21.84,21.74,21.8,1452700.0,18.9372,18.9719,18.8851,18.9372,1452700.0
2014-06-10 11:00:00,21.81,21.83,21.77,21.83,1156400.0,18.9459,18.9632,18.9111,18.9632,1156400.0
2014-06-10 12:00:00,21.83,21.84,21.74,21.76,883900.0,18.9632,18.9719,18.8851,18.9024,883900.0
2014-06-10 13:00:00,21.77,21.86,21.75,21.86,1003800.0,18.9111,18.9893,18.8937,18.9893,1003800.0
2014-06-10 14:00:00,21.86,21.88,21.8,21.81,886400.0,18.9893,19.0067,18.9372,18.9459,886400.0
2014-06-10 15:00:00,21.82,21.91,21.82,21.88,1383300.0,18.9546,19.0327,18.9546,19.0067,1383300.0
2014-06-11 09:30:00,21.87,22.03,21.75,21.89,1092900.0,18.998,19.137,18.8937,19.0154,1092900.0
2014-06-11 10:00:00,21.89,21.91,21.76,21.89,1708900.0,19.0154,19.0327,18.9024,19.0154,1708900.0
2014-06-11 11:00:00,21.9,22.06,21.89,21.95,1135600.0,19.024,19.163,19.0154,19.0675,1135600.0
2014-06-11 12:00:00,21.95,21.98,21.88,21.89,579800.0,19.0675,19.0935,19.0067,19.0154,579800.0
2014-06-11 13:00:00,21.9,21.91,21.85,21.86,1215100.0,19.024,19.0327,18.9806,18.9893,1215100.0
2014-06-11 14:00:00,21.87,21.92,21.83,21.9,665500.0,18.998,19.0414,18.9632,19.024,665500.0
2014-06-11 15:00:00,21.9,21.93,21.82,21.84,2144800.0,19.024,19.0501,18.9546,18.9719,2144800.0
2014-06-12 09:30:00,21.8,21.96,21.72,21.94,641000.0,18.9372,19.0762,18.8677,19.0588,641000.0
2014-06-12 10:00:00,21.94,22.01,21.77,21.77,1783000.0,19.0588,19.1196,18.9111,18.9111,1783000.0
2014-06-12 11:00:00,21.77,21.85,21.74,21.8,1782500.0,18.9111,18.9806,18.8851,18.9372,1782500.0
2014-06-12 12:00:00,21.81,21.82,21.73,21.77,793300.0,18.9459,18.9546,18.8764,18.9111,793300.0
2014-06-12 13:00:00,21.76,21.78,21.59,21.63,1114400.0,18.9024,18.9198,18.7548,18.7895,1114400.0
2014-06-12 14:00:00,21.63,21.71,21.61,21.67,697400.0,18.7895,18.859,18.7721,18.8243,697400.0
2014-06-12 15:00:00,21.67,21.77,21.6,21.75,2474900.0,18.8243,18.9111,18.7634,18.8937,2474900.0
2014-06-13 09:30:00,21.91,22.25,21.85,22.21,1555500.0,19.0327,19.3281,18.9806,19.2933,1555500.0
2014-06-13 10:00:00,22.22,22.24,21.92,22.12,1376900.0,19.302,19.3194,19.0414,19.2152,1376900.0
2014-06-13 11:00:00,22.12,22.19,22.04,22.11,1086100.0,19.2152,19.276,19.1457,19.2065,1086100.0
2014-06-13 12:00:00,22.1,22.16,22.07,22.09,606500.0,19.1978,19.2499,19.1717,19.1891,606500.0
2014-06-13 13:00:00,22.09,22.21,22.08,22.21,895200.0,19.1891,19.2933,19.1804,19.2933,895200.0
2014-06-13 14:00:00,22.21,22.28,22.18,22.28,1407400.0,19.2933,19.3541,19.2673,19.3541,1407400.0
2014-06-13 15:00:00,22.28,22.42,22.27,22.37,4987000.0,19.3541,19.4758,19.3455,19.4323,4987000.0
2014-06-16 09:30:00,22.37,22.54,22.35,22.45,1057500.0,19.4323,19.58,19.415,19.5018,1057500.0
2014-06-16 10:00:00,22.45,22.5,22.36,22.37,998100.0,19.5018,19.5453,19.4236,19.4323,998100.0
2014-06-16 11:00:00,22.37,22.38,22.19,22.29,1030600.0,19.4323,19.441,19.276,19.3628,1030600.0
2014-06-16 12:00:00,22.29,22.35,22.25,22.32,749900.0,19.3628,19.415,19.3281,19.3889,749900.0
2014-06-16 13:00:00,22.32,22.48,22.31,22.41,803900.0,19.3889,19.5279,19.3802,19.4671,803900.0
2014-06-16 14:00:00,22.41,22.44,22.35,22.42,783200.0,19.4671,19.4931,19.415,19.4758,783200.0
2014-06-16 15:00:00,22.42,22.42,22.35,22.36,1767000.0,19.4758,19.4758,19.415,19.4236,1767000.0
2014-06-17 09:30:00,22.27,22.37,22.14,22.35,1074700.0,19.3455,19.4323,19.2325,19.415,1074700.0
2014-06-17 10:00:00,22.35,22.42,22.28,22.38,3062200.0,19.415,19.4758,19.3541,19.441,3062200.0
2014-06-17 11:00:00,22.39,22.61,22.32,22.59,1854600.0,19.4497,19.6408,19.3889,19.6234,1854600.0
2014-06-17 12:00:00,22.59,22.6,22.51,22.53,560300.0,19.6234,19.6321,19.5539,19.5713,560300.0
2014-06-17 13:00:00,22.54,22.55,22.46,22.52,1065300.0,19.58,19.5887,19.5105,19.5626,1065300.0
2014-06-17 14:00:00,22.51,22.55,22.49,22.53,802300.0,19.5539,19.5887,19.5366,19.5713,802300.0
2014-06-17 15:00:00,22.52,22.54,22.46,22.49,1993200.0,19.5626,19.58,19.5105,19.5366,1993200.0
2014-06-18 09:30:00,22.52,22.52,22.39,22.41,1624700.0,19.5626,19.5626,19.4497,19.4671,1624700.0
2014-06-18 10:00:00,22.4,22.46,22.32,22.36,1685600.0,19.4584,19.5105,19.3889,19.4236,1685600.0
2014-06-18 11:00:00,22.35,22.36,22.2,22.27,1300400.0,19.415,19.4236,19.2847,19.3455,1300400.0
2014-06-18 12:00:00,22.27,22.32,22.26,22.3,579700.0,19.3455,19.3889,19.3368,19.3715,579700.0
2014-06-18 13:00:00,22.3,22.32,22.13,22.17,1302700.0,19.3715,19.3889,19.2238,19.2586,1302700.0
2014-06-18 14:00:00,22.17,22.32,22.13,22.28,2046000.0,19.2586,19.3889,19.2238,19.3541,2046000.0
2014-06-18 15:00:00,22.29,22.39,22.27,22.36,3504800.0,19.3628,19.4497,19.3455,19.4236,3504800.0
2014-06-19 09:30:00,22.47,22.47,22.22,22.27,1518900.0,19.5192,19.5192,19.302,19.3455,1518900.0
2014-06-19 10:00:00,22.28,22.39,22.23,22.36,2251000.0,19.3541,19.4497,19.3107,19.4236,2251000.0
2014-06-19 11:00:00,22.35,22.38,22.31,22.38,1200900.0,19.415,19.441,19.3802,19.441,1200900.0
2014-06-19 12:00:00,22.37,22.39,22.34,22.36,1142300.0,19.4323,19.4497,19.4063,19.4236,1142300.0
2014-06-19 13:00:00,22.36,22.38,22.25,22.32,1167600.0,19.4236,19.441,19.3281,19.3889,1167600.0
2014-06-19 14:00:00,22.33,22.33,22.27,22.32,1028100.0,19.3976,19.3976,19.3455,19.3889,1028100.0
2014-06-19 15:00:00,22.32,22.49,22.31,22.45,3389000.0,19.3889,19.5366,19.3802,19.5018,3389000.0
2014-06-20 09:30:00,22.55,22.55,22.35,22.45,3238200.0,19.5887,19.5887,19.415,19.5018,3238200.0
2014-06-20 10:00:00,22.45,22.75,22.45,22.74,2480800.0,19.5018,19.7624,19.5018,19.7537,2480800.0
2014-06-20 11:00:00,22.73,22.75,22.61,22.63,1964400.0,19.7451,19.7624,19.6408,19.6582,1964400.0
2014-06-20 12:00:00,22.63,22.67,22.6,22.61,1186600.0,19.6582,19.6929,19.6321,19.6408,1186600.0
2014-06-20 13:00:00,22.62,22.63,22.56,22.57,2350400.0,19.6495,19.6582,19.5974,19.6061,2350400.0
2014-06-20 14:00:00,22.56,22.62,22.54,22.61,1454500.0,19.5974,19.6495,19.58,19.6408,1454500.0
2014-06-20 15:00:00,22.61,22.75,22.59,22.75,3171700.0,19.6408,19.7624,19.6234,19.7624,3171700.0
2014-06-23 09:30:00,22.75,22.85,22.7,22.79,2061400.0,19.7624,19.8493,19.719,19.7972,2061400.0
2014-06-23 10:00:00,22.79,22.94,22.75,22.86,4972700.0,19.7972,19.9275,19.7624,19.858,4972700.0
2014-06-23 11:00:00,22.87,22.99,22.86,22.9,3308500.0,19.8667,19.9709,19.858,19.8927,3308500.0
2014-06-23 12:00:00,22.91,22.92,22.83,22.86,2164400.0,19.9014,19.9101,19.8319,19.858,2164400.0
2014-06-23 13:00:00,22.86,22.88,22.83,22.85,1544900.0,19.858,19.8754,19.8319,19.8493,1544900.0
2014-06-23 14:00:00,22.85,22.89,22.83,22.88,1948800.0,19.8493,19.884,19.8319,19.8754,1948800.0
2014-06-23 15:00:00,22.88,22.91,22.83,22.9,3126300.0,19.8754,19.9014,19.8319,19.8927,3126300.0
2014-06-24 09:30:00,22.92,22.98,22.76,22.9,1089300.0,19.9101,19.9622,19.7711,19.8927,1089300.0
2014-06-24 10:00:00,22.91,23.16,22.89,23.12,2523900.0,19.9014,20.1186,19.884,20.0838,2523900.0
2014-06-24 11:00:00,23.12,23.22,23.11,23.14,1814200.0,20.0838,20.1707,20.0751,20.1012,1814200.0
2014-06-24 12:00:00,23.14,23.15,23.04,23.05,1750600.0,20.1012,20.1099,20.0143,20.023,1750600.0
2014-06-24 13:00:00,23.05,23.06,22.88,22.9,2312800.0,20.023,20.0317,19.8754,19.8927,2312800.0
2014-06-24 14:00:00,22.9,22.91,22.85,22.87,1879300.0,19.8927,19.9014,19.8493,19.8667,1879300.0
2014-06-24 15:00:00,22.87,22.88,22.64,22.75,3734300.0,19.8667,19.8754,19.6669,19.7624,3734300.0
2014-06-25 09:30:00,22.74,22.75,22.54,22.54,1029100.0,19.7537,19.7624,19.58,19.58,1029100.0
2014-06-25 10:00:00,22.54,22.6,22.42,22.5,2088800.0,19.58,19.6321,19.4758,19.5453,2088800.0
2014-06-25 11:00:00,22.51,22.51,22.38,22.4,2237700.0,19.5539,19.5539,19.441,19.4584,2237700.0
2014-06-25 12:00:00,22.39,22.53,22.39,22.52,1231100.0,19.4497,19.5713,19.4497,19.5626,1231100.0
2014-06-25 13:00:00,22.52,22.62,22.52,22.53,1446000.0,19.5626,19.6495,19.5626,19.5713,1446000.0
2014-06-25 14:00:00,22.53,22.56,22.48,22.52,971300.0,19.5713,19.5974,19.5279,19.5626,971300.0
2014-06-25 15:00:00,22.52,22.64,22.5,22.58,1760100.0,19.5626,19.6669,19.5453,19.6148,1760100.0
2014-06-26 09:30:00,22.6,22.64,22.28,22.32,1144700.0,19.6321,19.6669,19.3541,19.3889,1144700.0
2014-06-26 10:00:00,22.32,22.36,22.21,22.27,1613400.0,19.3889,19.4236,19.2933,19.3455,1613400.0
2014-06-26 11:00:00,22.27,22.32,22.18,22.21,1878600.0,19.3455,19.3889,19.2673,19.2933,1878600.0
2014-06-26 12:00:00,22.21,22.26,22.16,22.2,892500.0,19.2933,19.3368,19.2499,19.2847,892500.0
2014-06-26 13:00:00,22.2,22.37,22.2,22.3,895200.0,19.2847,19.4323,19.2847,19.3715,895200.0
2014-06-26 14:00:00,22.3,22.35,22.27,22.32,596600.0,19.3715,19.415,19.3455,19.3889,596600.0
2014-06-26 15:00:00,22.32,22.48,22.31,22.42,2432700.0,19.3889,19.5279,19.3802,19.4758,2432700.0
2014-06-27 09:30:00,22.35,22.43,22.25,22.42,1330700.0,19.415,19.4844,19.3281,19.4758,1330700.0
2014-06-27 10:00:00,22.42,22.49,22.35,22.46,1136000.0,19.4758,19.5366,19.415,19.5105,1136000.0
2014-06-27 11:00:00,22.46,22.47,22.36,22.41,836700.0,19.5105,19.5192,19.4236,19.4671,836700.0
2014-06-27 12:00:00,22.41,22.45,22.36,22.43,843700.0,19.4671,19.5018,19.4236,19.4844,843700.0
2014-06-27 13:00:00,22.43,22.43,22.3,22.36,683700.0,19.4844,19.4844,19.3715,19.4236,683700.0
2014-06-27 14:00:00,22.36,22.39,22.27,22.27,780200.0,19.4236,19.4497,19.3455,19.3455,780200.0
2014-06-27 15:00:00,22.27,22.43,22.26,22.4,1813600.0,19.3455,19.4844,19.3368,19.4584,1813600.0
2014-06-30 09:30:00,22.39,22.64,22.3,22.48,1769600.0,19.4497,19.6669,19.3715,19.5279,1769600.0
2014-06-30 10:00:00,22.48,22.7,22.48,22.62,1517900.0,19.5279,19.719,19.5279,19.6495,1517900.0
2014-06-30 11:00:00,22.63,22.67,22.55,22.61,688700.0,19.6582,19.6929,19.5887,19.6408,688700.0
2014-06-30 12:00:00,22.62,22.65,22.57,22.58,816400.0,19.6495,19.6756,19.6061,19.6148,816400.0
2014-06-30 13:00:00,22.59,22.62,22.55,22.58,672300.0,19.6234,19.6495,19.5887,19.6148,672300.0
2014-06-30 14:00:00,22.58,22.7,22.56,22.57,1500400.0,19.6148,19.719,19.5974,19.6061,1500400.0
2014-06-30 15:00:00,22.57,22.65,22.55,22.56,2599300.0,19.6061,19.6756,19.5887,19.5974,2599300.0
2014-07-01 09:30:00,22.69,22.91,22.6,22.82,1118700.0,19.7103,19.9014,19.6321,19.8232,1118700.0
2014-07-01 10:00:00,22.81,22.85,22.64,22.65,1469800.0,19.8145,19.8493,19.6669,19.6756,1469800.0
2014-07-01 11:00:00,22.65,22.67,22.61,22.64,1193000.0,19.6756,19.6929,19.6408,19.6669,1193000.0
2014-07-01 12:00:00,22.64,22.71,22.62,22.65,885900.0,19.6669,19.7277,19.6495,19.6756,885900.0
2014-07-01 13:00:00,22.65,22.76,22.65,22.75,732600.0,19.6756,19.7711,19.6756,19.7624,732600.0
2014-07-01 14:00:00,22.75,22.76,22.6,22.62,974000.0,19.7624,19.7711,19.6321,19.6495,974000.0
2014-07-01 15:00:00,22.61,22.68,22.59,22.66,1584900.0,19.6408,19.7016,19.6234,19.6842,1584900.0
2014-07-02 09:30:00,22.68,22.73,22.59,22.64,841000.0,19.7016,19.7451,19.6234,19.6669,841000.0
2014-07-02 10:00:00,22.64,22.74,22.64,22.67,1111500.0,19.6669,19.7537,19.6669,19.6929,1111500.0
2014-07-02 11:00:00,22.66,22.76,22.65,22.7,847300.0,19.6842,19.7711,19.6756,19.719,847300.0
2014-07-02 12:00:00,22.7,22.83,22.7,22.82,546300.0,19.719,19.8319,19.719,19.8232,546300.0
2014-07-02 13:00:00,22.82,22.83,22.68,22.71,427900.0,19.8232,19.8319,19.7016,19.7277,427900.0
2014-07-02 14:00:00,22.71,22.74,22.69,22.72,465300.0,19.7277,19.7537,19.7103,19.7364,465300.0
2014-07-02 15:00:00,22.72,22.79,22.71,22.79,1256100.0,19.7364,19.7972,19.7277,19.7972,1256100.0
2014-07-03 09:30:00,22.85,22.91,22.72,22.91,691100.0,19.8493,19.9014,19.7364,19.9014,691100.0
2014-07-03 10:00:00,22.9,22.95,22.75,22.87,1661900.0,19.8927,19.9362,19.7624,19.8667,1661900.0
2014-07-03 11:00:00,22.86,22.88,22.75,22.75,800900.0,19.858,19.8754,19.7624,19.7624,800900.0
2014-07-03 12:00:00,22.76,22.85,22.75,22.8,1413700.0,19.7711,19.8493,19.7624,19.8059,1413700.0
2014-07-07 09:30:00,23.3,23.46,23.15,23.16,1947500.0,20.2402,20.3792,20.1099,20.1186,1947500.0
2014-07-07 10:00:00,23.16,23.17,22.9,22.91,2612600.0,20.1186,20.1273,19.8927,19.9014,2612600.0
2014-07-07 11:00:00,22.91,22.95,22.83,22.89,1147300.0,19.9014,19.9362,19.8319,19.884,1147300.0
2014-07-07 12:00:00,22.89,23.04,22.89,23.03,1438500.0,19.884,20.0143,19.884,20.0057,1438500.0
2014-07-07 13:00:00,23.04,23.04,22.9,22.97,1253200.0,20.0143,20.0143,19.8927,19.9535,1253200.0
2014-07-07 14:00:00,22.98,22.99,22.86,22.87,845400.0,19.9622,19.9709,19.858,19.8667,845400.0
2014-07-07 15:00:00,22.87,22.99,22.86,22.95,2176200.0,19.8667,19.9709,19.858,19.9362,2176200.0
2014-07-08 09:30:00,22.85,23.15,22.71,23.07,1783100.0,19.8493,20.1099,19.7277,20.0404,1783100.0
2014-07-08 10:00:00,23.07,23.09,22.91,23.0,2134400.0,20.0404,20.0578,19.9014,19.9796,2134400.0
2014-07-08 11:00:00,23.0,23.02,22.79,22.85,1911400.0,19.9796,19.997,19.7972,19.8493,1911400.0
2014-07-08 12:00:00,22.84,23.0,22.74,22.87,2153600.0,19.8406,19.9796,19.7537,19.8667,2153600.0
2014-07-08 13:00:00,22.88,22.97,22.86,22.91,1552500.0,19.8754,19.9535,19.858,19.9014,1552500.0
2014-07-08 14:00:00,22.91,22.92,22.77,22.81,1088500.0,19.9014,19.9101,19.7798,19.8145,1088500.0
2014-07-08 15:00:00,22.8,22.9,22.72,22.75,3523300.0,19.8059,19.8927,19.7364,19.7624,3523300.0
2014-07-09 09:30:00,22.79,22.91,22.72,22.86,1299700.0,19.7972,19.9014,19.7364,19.858,1299700.0
2014-07-09 10:00:00,22.86,22.99,22.82,22.94,2210700.0,19.858,19.9709,19.8232,19.9275,2210700.0
2014-07-09 11:00:00,22.94,23.38,22.93,23.33,3756500.0,19.9275,20.3097,19.9188,20.2663,3756500.0
2014-07-09 12:00:00,23.33,23.33,23.15,23.18,1634000.0,20.2663,20.2663,20.1099,20.136,1634000.0
2014-07-09 13:00:00,23.19,23.3,23.14,23.25,1729500.0,20.1446,20.2402,20.1012,20.1968,1729500.0
2014-07-09 14:00:00,23.24,23.34,23.16,23.21,2529900.0,20.1881,20.2749,20.1186,20.162,2529900.0
2014-07-09 15:00:00,23.22,23.31,23.19,23.27,4094000.0,20.1707,20.2489,20.1446,20.2141,4094000.0
2014-07-10 09:30:00,22.91,22.94,22.73,22.77,1364500.0,19.9014,19.9275,19.7451,19.7798,1364500.0
2014-07-10 10:00:00,22.77,22.89,22.75,22.81,2773100.0,19.7798,19.884,19.7624,19.8145,2773100.0
2014-07-10 11:00:00,22.82,22.94,22.81,22.92,1696300.0,19.8232,19.9275,19.8145,19.9101,1696300.0
2014-07-10 12:00:00,22.92,22.99,22.87,22.91,1368000.0,19.9101,19.9709,19.8667,19.9014,1368000.0
2014-07-10 13:00:00,22.91,23.04,22.88,23.0,1078900.0,19.9014,20.0143,19.8754,19.9796,1078900.0
2014-07-10 14:00:00,23.0,23.05,22.9,22.91,1501200.0,19.9796,20.023,19.8927,19.9014,1501200.0
2014-07-10 15:00:00,22.91,22.92,22.83,22.87,3253900.0,19.9014,19.9101,19.8319,19.8667,3253900.0
2014-07-11 09:30:00,23.0,23.02,22.73,22.84,1019700.0,19.9796,19.997,19.7451,19.8406,1019700.0
2014-07-11 10:00:00,22.84,22.88,22.75,22.86,1118400.0,19.8406,19.8754,19.7624,19.858,1118400.0
2014-07-11 11:00:00,22.86,22.96,22.83,22.84,1408700.0,19.858,19.9448,19.8319,19.8406,1408700.0
2014-07-11 12:00:00,22.84,22.85,22.77,22.82,996600.0,19.8406,19.8493,19.7798,19.8232,996600.0
2014-07-11 13:00:00,22.82,22.92,22.82,22.91,835000.0,19.8232,19.9101,19.8232,19.9014,835000.0
2014-07-11 14:00:00,22.91,22.91,22.86,22.88,813900.0,19.9014,19.9014,19.858,19.8754,813900.0
2014-07-11 15:00:00,22.88,22.9,22.84,22.84,1908100.0,19.8754,19.8927,19.8406,19.8406,1908100.0
2014-07-14 09:30:00,23.02,23.06,22.88,22.97,1145400.0,19.997,20.0317,19.8754,19.9535,1145400.0
2014-07-14 10:00:00,22.98,23.07,22.91,23.06,1098500.0,19.9622,20.0404,19.9014,20.0317,1098500.0
2014-07-14 11:00:00,23.06,23.14,23.02,23.03,1261800.0,20.0317,20.1012,19.997,20.0057,1261800.0
2014-07-14 12:00:00,23.02,23.07,22.99,23.0,795200.0,19.997,20.0404,19.9709,19.9796,795200.0
2014-07-14 13:00:00,23.0,23.06,22.99,23.05,665800.0,19.9796,20.0317,19.9709,20.023,665800.0
2014-07-14 14:00:00,23.06,23.08,23.01,23.07,731100.0,20.0317,20.0491,19.9883,20.0404,731100.0
2014-07-14 15:00:00,23.07,23.07,23.02,23.06,1791100.0,20.0404,20.0404,19.997,20.0317,1791100.0
2014-07-15 09:30:00,23.1,23.23,23.0,23.03,1102000.0,20.0665,20.1794,19.9796,20.0057,1102000.0
2014-07-15 10:00:00,23.03,23.1,22.83,22.87,1834000.0,20.0057,20.0665,19.8319,19.8667,1834000.0
2014-07-15 11:00:00,22.88,22.92,22.69,22.7,1631900.0,19.8754,19.9101,19.7103,19.719,1631900.0
2014-07-15 12:00:00,22.7,22.88,22.69,22.81,743400.0,19.719,19.8754,19.7103,19.8145,743400.0
2014-07-15 13:00:00,22.81,22.94,22.78,22.9,740400.0,19.8145,19.9275,19.7885,19.8927,740400.0
2014-07-15 14:00:00,22.91,23.01,22.9,22.92,775800.0,19.9014,19.9883,19.8927,19.9101,775800.0
2014-07-15 15:00:00,22.92,22.94,22.86,22.89,1911500.0,19.9101,19.9275,19.858,19.884,1911500.0
2014-07-16 09:30:00,22.99,23.16,22.82,23.03,1475400.0,19.9709,20.1186,19.8232,20.0057,1475400.0
2014-07-16 10:00:00,23.03,23.12,22.93,22.95,2362900.0,20.0057,20.0838,19.9188,19.9362,2362900.0
2014-07-16 11:00:00,22.95,22.98,22.88,22.9,2669500.0,19.9362,19.9622,19.8754,19.8927,2669500.0
2014-07-16 12:00:00,22.91,22.99,22.89,22.93,1551900.0,19.9014,19.9709,19.884,19.9188,1551900.0
2014-07-16 13:00:00,22.93,22.97,22.89,22.89,1497100.0,19.9188,19.9535,19.884,19.884,1497100.0
2014-07-16 14:00:00,22.89,22.91,22.77,22.83,3212100.0,19.884,19.9014,19.7798,19.8319,3212100.0
2014-07-16 15:00:00,22.84,22.87,22.8,22.85,3006700.0,19.8406,19.8667,19.8059,19.8493,3006700.0
2014-07-17 09:30:00,22.7,22.86,22.66,22.86,906800.0,19.719,19.858,19.6842,19.858,906800.0
2014-07-17 10:00:00,22.86,23.07,22.84,23.06,2147000.0,19.858,20.0404,19.8406,20.0317,2147000.0
2014-07-17 11:00:00,23.05,23.07,22.87,22.88,1498400.0,20.023,20.0404,19.8667,19.8754,1498400.0
2014-07-17 12:00:00,22.88,22.94,22.81,22.94,1130900.0,19.8754,19.9275,19.8145,19.9275,1130900.0
2014-07-17 13:00:00,22.94,23.05,22.92,23.01,1324000.0,19.9275,20.023,19.9101,19.9883,1324000.0
2014-07-17 14:00:00,23.0,23.01,22.89,22.92,1128500.0,19.9796,19.9883,19.884,19.9101,1128500.0
2014-07-17 15:00:00,22.92,22.93,22.71,22.77,2035500.0,19.9101,19.9188,19.7277,19.7798,2035500.0
2014-07-18 09:30:00,22.87,22.96,22.71,22.82,1354600.0,19.8667,19.9448,19.7277,19.8232,1354600.0
2014-07-18 10:00:00,22.83,23.01,22.81,23.0,1603400.0,19.8319,19.9883,19.8145,19.9796,1603400.0
2014-07-18 11:00:00,22.99,23.01,22.91,22.91,1042000.0,19.9709,19.9883,19.9014,19.9014,1042000.0
2014-07-18 12:00:00,22.91,22.99,22.89,22.96,441700.0,19.9014,19.9709,19.884,19.9448,441700.0
2014-07-18 13:00:00,22.97,22.98,22.9,22.92,1220600.0,19.9535,19.9622,19.8927,19.9101,1220600.0
2014-07-18 14:00:00,22.92,22.98,22.91,22.94,1162500.0,19.9101,19.9622,19.9014,19.9275,1162500.0
2014-07-18 15:00:00,22.94,23.0,22.93,23.0,2272600.0,19.9275,19.9796,19.9188,19.9796,2272600.0
2014-07-21 09:30:00,22.86,23.19,22.86,23.18,943000.0,19.858,20.1446,19.858,20.136,943000.0
2014-07-21 10:00:00,23.18,23.18,22.84,22.87,1307700.0,20.136,20.136,19.8406,19.8667,1307700.0
2014-07-21 11:00:00,22.88,23.0,22.85,22.96,594000.0,19.8754,19.9796,19.8493,19.9448,594000.0
2014-07-21 12:00:00,22.96,22.96,22.89,22.93,677300.0,19.9448,19.9448,19.884,19.9188,677300.0
2014-07-21 13:00:00,22.92,23.03,22.91,23.0,647100.0,19.9101,20.0057,19.9014,19.9796,647100.0
2014-07-21 14:00:00,23.01,23.05,22.96,23.01,457600.0,19.9883,20.023,19.9448,19.9883,457600.0
2014-07-21 15:00:00,23.01,23.02,22.9,22.91,1476100.0,19.9883,19.997,19.8927,19.9014,1476100.0
2014-07-22 09:30:00,22.8,22.91,22.32,22.4,4611400.0,19.8059,19.9014,19.3889,19.4584,4611400.0
2014-07-22 10:00:00,22.4,22.64,22.36,22.59,4126500.0,19.4584,19.6669,19.4236,19.6234,4126500.0
2014-07-22 11:00:00,22.58,22.61,22.48,22.48,2031400.0,19.6148,19.6408,19.5279,19.5279,2031400.0
2014-07-22 12:00:00,22.48,22.67,22.47,22.66,2487400.0,19.5279,19.6929,19.5192,19.6842,2487400.0
2014-07-22 13:00:00,22.66,22.69,22.56,22.66,2242300.0,19.6842,19.7103,19.5974,19.6842,2242300.0
2014-07-22 14:00:00,22.66,22.7,22.57,22.59,1251300.0,19.6842,19.719,19.6061,19.6234,1251300.0
2014-07-22 15:00:00,22.6,22.61,22.5,22.53,2716600.0,19.6321,19.6408,19.5453,19.5713,2716600.0
2014-07-23 09:30:00,22.58,22.62,22.09,22.19,2433600.0,19.6148,19.6495,19.1891,19.276,2433600.0
2014-07-23 10:00:00,22.2,22.21,22.01,22.03,3173300.0,19.2847,19.2933,19.1196,19.137,3173300.0
2014-07-23 11:00:00,22.03,22.1,21.94,21.96,2252600.0,19.137,19.1978,19.0588,19.0762,2252600.0
2014-07-23 12:00:00,21.96,21.98,21.83,21.91,1879100.0,19.0762,19.0935,18.9632,19.0327,1879100.0
2014-07-23 13:00:00,21.91,22.03,21.9,21.95,1820600.0,19.0327,19.137,19.024,19.0675,1820600.0
2014-07-23 14:00:00,21.95,21.97,21.88,21.95,1479700.0,19.0675,19.0849,19.0067,19.0675,1479700.0
2014-07-23 15:00:00,21.95,21.95,21.88,21.91,3698800.0,19.0675,19.0675,19.0067,19.0327,3698800.0
2014-07-24 09:30:00,21.94,22.0,21.83,21.9,879300.0,19.0588,19.1109,18.9632,19.024,879300.0
2014-07-24 10:00:00,21.9,21.95,21.84,21.9,1415000.0,19.024,19.0675,18.9719,19.024,1415000.0
2014-07-24 11:00:00,21.89,21.95,21.86,21.9,1224300.0,19.0154,19.0675,18.9893,19.024,1224300.0
2014-07-24 12:00:00,21.9,21.92,21.87,21.89,640800.0,19.024,19.0414,18.998,19.0154,640800.0
2014-07-24 13:00:00,21.89,21.9,21.82,21.89,710900.0,19.0154,19.024,18.9546,19.0154,710900.0
2014-07-24 14:00:00,21.89,21.9,21.73,21.74,940900.0,19.0154,19.024,18.8764,18.8851,940900.0
2014-07-24 15:00:00,21.74,21.79,21.71,21.75,3382300.0,18.8851,18.9285,18.859,18.8937,3382300.0
2014-07-25 09:30:00,21.54,21.64,21.34,21.34,2198100.0,18.7113,18.7982,18.5376,18.5376,2198100.0
2014-07-25 10:00:00,21.34,21.37,21.0,21.03,5019800.0,18.5376,18.5637,18.2422,18.2683,5019800.0
2014-07-25 11:00:00,21.03,21.28,20.97,21.23,3349200.0,18.2683,18.4855,18.2162,18.442,3349200.0
2014-07-25 12:00:00,21.23,21.34,21.21,21.21,2696700.0,18.442,18.5376,18.4247,18.4247,2696700.0
2014-07-25 13:00:00,21.21,21.27,21.16,21.19,1974300.0,18.4247,18.4768,18.3812,18.4073,1974300.0
2014-07-25 14:00:00,21.19,21.19,21.06,21.11,2804500.0,18.4073,18.4073,18.2944,18.3378,2804500.0
2014-07-25 15:00:00,21.11,21.25,20.94,21.23,10448300.0,18.3378,18.4594,18.1901,18.442,10448300.0
2014-07-28 09:30:00,21.28,21.31,20.9,21.0,2462600.0,18.4855,18.5115,18.1554,18.2422,2462600.0
2014-07-28 10:00:00,21.0,21.15,20.81,21.11,2392600.0,18.2422,18.3725,18.0772,18.3378,2392600.0
2014-07-28 11:00:00,21.11,21.41,21.08,21.38,2834400.0,18.3378,18.5984,18.3117,18.5723,2834400.0
2014-07-28 12:00:00,21.39,21.42,21.23,21.4,2611900.0,18.581,18.6071,18.442,18.5897,2611900.0
2014-07-28 13:00:00,21.39,21.51,21.35,21.44,988300.0,18.581,18.6853,18.5463,18.6245,988300.0
2014-07-28 14:00:00,21.45,21.48,21.4,21.45,1318100.0,18.6331,18.6592,18.5897,18.6331,1318100.0
2014-07-28 15:00:00,21.46,21.48,21.36,21.37,3784800.0,18.6418,18.6592,18.555,18.5637,3784800.0
2014-07-29 09:30:00,21.53,21.55,21.3,21.37,862900.0,18.7026,18.72,18.5028,18.5637,862900.0
2014-07-29 10:00:00,21.37,21.44,21.29,21.35,1782700.0,18.5637,18.6245,18.4942,18.5463,1782700.0
2014-07-29 11:00:00,21.35,21.37,21.1,21.3,2002100.0,18.5463,18.5637,18.3291,18.5028,2002100.0
2014-07-29 12:00:00,21.29,21.39,21.28,21.33,681000.0,18.4942,18.581,18.4855,18.5289,681000.0
2014-07-29 13:00:00,21.33,21.34,21.27,21.31,564800.0,18.5289,18.5376,18.4768,18.5115,564800.0
2014-07-29 14:00:00,21.31,21.38,21.25,21.28,700300.0,18.5115,18.5723,18.4594,18.4855,700300.0
2014-07-29 15:00:00,21.28,21.32,21.19,21.2,2297700.0,18.4855,18.5202,18.4073,18.416,2297700.0
2014-07-30 09:30:00,21.45,21.68,21.41,21.43,1203300.0,18.6331,18.8329,18.5984,18.6158,1203300.0
2014-07-30 10:00:00,21.42,21.44,21.28,21.28,1528500.0,18.6071,18.6245,18.4855,18.4855,1528500.0
2014-07-30 11:00:00,21.29,21.32,21.15,21.21,1512400.0,18.4942,18.5202,18.3725,18.4247,1512400.0
2014-07-30 12:00:00,21.21,21.31,21.2,21.3,511600.0,18.4247,18.5115,18.416,18.5028,511600.0
2014-07-30 13:00:00,21.3,21.37,21.24,21.36,825500.0,18.5028,18.5637,18.4507,18.555,825500.0
2014-07-30 14:00:00,21.35,21.42,21.29,21.32,1235700.0,18.5463,18.6071,18.4942,18.5202,1235700.0
2014-07-30 15:00:00,21.32,21.36,21.26,21.28,1716500.0,18.5202,18.555,18.4681,18.4855,1716500.0
2014-07-31 09:30:00,21.1,21.28,20.96,21.2,1685600.0,18.3291,18.4855,18.2075,18.416,1685600.0
2014-07-31 10:00:00,21.2,21.37,20.98,20.99,2560300.0,18.416,18.5637,18.2249,18.2336,2560300.0
2014-07-31 11:00:00,20.99,21.08,20.94,20.95,1679000.0,18.2336,18.3117,18.1901,18.1988,1679000.0
2014-07-31 12:00:00,20.95,21.09,20.93,21.07,627500.0,18.1988,18.3204,18.1814,18.303,627500.0
2014-07-31 13:00:00,21.08,21.11,20.96,21.09,840900.0,18.3117,18.3378,18.2075,18.3204,840900.0
2014-07-31 14:00:00,21.1,21.17,20.99,21.03,1387700.0,18.3291,18.3899,18.2336,18.2683,1387700.0
2014-07-31 15:00:00,21.03,21.07,20.96,20.97,2672300.0,18.2683,18.303,18.2075,18.2162,2672300.0
2014-08-01 09:30:00,20.94,21.19,20.82,21.16,1128400.0,18.1901,18.4073,18.0859,18.3812,1128400.0
2014-08-01 10:00:00,21.16,21.19,20.89,20.91,1191800.0,18.3812,18.4073,18.1467,18.1641,1191800.0
2014-08-01 11:00:00,20.9,20.95,20.81,20.85,1112300.0,18.1554,18.1988,18.0772,18.1119,1112300.0
2014-08-01 12:00:00,20.85,20.95,20.83,20.91,624600.0,18.1119,18.1988,18.0946,18.1641,624600.0
2014-08-01 13:00:00,20.92,21.07,20.92,21.07,841800.0,18.1727,18.303,18.1727,18.303,841800.0
2014-08-01 14:00:00,21.07,21.12,21.03,21.05,822600.0,18.303,18.3465,18.2683,18.2857,822600.0
2014-08-01 15:00:00,21.04,21.14,21.03,21.09,1938000.0,18.277,18.3639,18.2683,18.3204,1938000.0
2014-08-04 09:30:00,21.2,21.29,21.07,21.19,580600.0,18.416,18.4942,18.303,18.4073,580600.0
2014-08-04 10:00:00,21.19,21.19,20.91,20.92,895700.0,18.4073,18.4073,18.1641,18.1727,895700.0
2014-08-04 11:00:00,20.92,21.12,20.91,21.12,1214600.0,18.1727,18.3465,18.1641,18.3465,1214600.0
2014-08-04 12:00:00,21.12,21.15,21.08,21.11,614500.0,18.3465,18.3725,18.3117,18.3378,614500.0
2014-08-04 13:00:00,21.11,21.16,21.1,21.12,666600.0,18.3378,18.3812,18.3291,18.3465,666600.0
2014-08-04 14:00:00,21.13,21.18,21.09,21.17,562100.0,18.3552,18.3986,18.3204,18.3899,562100.0
2014-08-04 15:00:00,21.17,21.22,21.12,21.13,1717600.0,18.3899,18.4333,18.3465,18.3552,1717600.0
2014-08-05 09:30:00,20.99,21.09,20.87,20.95,688600.0,18.2336,18.3204,18.1293,18.1988,688600.0
2014-08-05 10:00:00,20.95,21.11,20.89,21.06,1337300.0,18.1988,18.3378,18.1467,18.2944,1337300.0
2014-08-05 11:00:00,21.06,21.14,20.97,20.98,956600.0,18.2944,18.3639,18.2162,18.2249,956600.0
2014-08-05 12:00:00,20.98,21.02,20.88,20.96,832700.0,18.2249,18.2596,18.138,18.2075,832700.0
2014-08-05 13:00:00,20.96,21.05,20.8,20.8,1396000.0,18.2075,18.2857,18.0685,18.0685,1396000.0
2014-08-05 14:00:00,20.8,20.88,20.72,20.82,1536200.0,18.0685,18.138,17.999,18.0859,1536200.0
2014-08-05 15:00:00,20.82,20.9,20.77,20.84,2113400.0,18.0859,18.1554,18.0424,18.1033,2113400.0
2014-08-06 09:30:00,20.93,21.09,20.76,21.03,942200.0,18.1814,18.3204,18.0338,18.2683,942200.0
2014-08-06 10:00:00,21.04,21.23,20.99,21.21,1565100.0,18.277,18.442,18.2336,18.4247,1565100.0
2014-08-06 11:00:00,21.21,21.27,21.13,21.25,1039600.0,18.4247,18.4768,18.3552,18.4594,1039600.0
2014-08-06 12:00:00,21.25,21.27,21.16,21.17,1111400.0,18.4594,18.4768,18.3812,18.3899,1111400.0
2014-08-06 13:00:00,21.16,21.17,21.1,21.11,693000.0,18.3812,18.3899,18.3291,18.3378,693000.0
2014-08-06 14:00:00,21.1,21.2,21.09,21.17,1196600.0,18.3291,18.416,18.3204,18.3899,1196600.0
2014-08-06 15:00:00,21.17,21.19,21.13,21.15,3052900.0,18.3899,18.4073,18.3552,18.3725,3052900.0
2014-08-07 09:30:00,21.25,21.44,21.07,21.11,1052700.0,18.4594,18.6245,18.303,18.3378,1052700.0
2014-08-07 10:00:00,21.12,21.14,20.72,20.78,3051800.0,18.3465,18.3639,17.999,18.0511,3051800.0
2014-08-07 11:00:00,20.78,20.92,20.67,20.78,1760500.0,18.0511,18.1727,17.9556,18.0511,1760500.0
2014-08-07 12:00:00,20.78,20.82,20.7,20.71,999500.0,18.0511,18.0859,17.9816,17.9903,999500.0
2014-08-07 13:00:00,20.71,20.79,20.63,20.78,1886800.0,17.9903,18.0598,17.9208,18.0511,1886800.0
2014-08-07 14:00:00,20.78,20.78,20.66,20.66,846900.0,18.0511,18.0511,17.9469,17.9469,846900.0
2014-08-07 15:00:00,20.67,20.73,20.6,20.69,3410800.0,17.9556,18.0077,17.8948,17.9729,3410800.0
2014-08-08 09:30:00,20.67,20.74,20.56,20.65,687900.0,17.9556,18.0164,17.86,17.9382,687900.0
2014-08-08 10:00:00,20.65,20.67,20.48,20.56,1645700.0,17.9382,17.9556,17.7905,17.86,1645700.0
2014-08-08 11:00:00,20.56,20.71,20.54,20.71,1559800.0,17.86,17.9903,17.8426,17.9903,1559800.0
2014-08-08 12:00:00,20.71,20.73,20.64,20.67,649800.0,17.9903,18.0077,17.9295,17.9556,649800.0
2014-08-08 13:00:00,20.67,20.84,20.66,20.8,715400.0,17.9556,18.1033,17.9469,18.0685,715400.0
2014-08-08 14:00:00,20.81,20.86,20.78,20.82,708100.0,18.0772,18.1206,18.0511,18.0859,708100.0
2014-08-08 15:00:00,20.81,20.87,20.78,20.82,1575800.0,18.0772,18.1293,18.0511,18.0859,1575800.0
2014-08-11 09:30:00,20.9,21.21,20.9,21.18,1353200.0,18.1554,18.4247,18.1554,18.3986,1353200.0
2014-08-11 10:00:00,21.18,21.44,21.13,21.28,2302800.0,18.3986,18.6245,18.3552,18.4855,2302800.0
2014-08-11 11:00:00,21.28,21.38,21.21,21.3,1241700.0,18.4855,18.5723,18.4247,18.5028,1241700.0
2014-08-11 12:00:00,21.31,21.31,21.23,21.24,542500.0,18.5115,18.5115,18.442,18.4507,542500.0
2014-08-11 13:00:00,21.23,21.28,21.17,21.2,597500.0,18.442,18.4855,18.3899,18.416,597500.0
2014-08-11 14:00:00,21.2,21.22,21.15,21.16,543800.0,18.416,18.4333,18.3725,18.3812,543800.0
2014-08-11 15:00:00,21.16,21.17,21.07,21.08,1782500.0,18.3812,18.3899,18.303,18.3117,1782500.0
2014-08-12 09:30:00,20.93,21.15,20.85,21.0,875900.0,18.1814,18.3725,18.1119,18.2422,875900.0
2014-08-12 10:00:00,21.0,21.0,20.77,20.81,1603700.0,18.2422,18.2422,18.0424,18.0772,1603700.0
2014-08-12 11:00:00,20.81,20.81,20.69,20.75,991900.0,18.0772,18.0772,17.9729,18.0251,991900.0
2014-08-12 12:00:00,20.75,20.9,20.72,20.86,1073400.0,18.0251,18.1554,17.999,18.1206,1073400.0
2014-08-12 13:00:00,20.86,20.89,20.83,20.85,465500.0,18.1206,18.1467,18.0946,18.1119,465500.0
2014-08-12 14:00:00,20.84,20.85,20.76,20.81,582500.0,18.1033,18.1119,18.0338,18.0772,582500.0
2014-08-12 15:00:00,20.81,20.94,20.8,20.91,1613000.0,18.0772,18.1901,18.0685,18.1641,1613000.0
2014-08-13 09:30:00,20.97,21.1,20.92,21.0,706400.0,18.2162,18.3291,18.1727,18.2422,706400.0
2014-08-13 10:00:00,21.0,21.09,20.97,21.09,1863000.0,18.2422,18.3204,18.2162,18.3204,1863000.0
2014-08-13 11:00:00,21.09,21.11,21.05,21.06,898900.0,18.3204,18.3378,18.2857,18.2944,898900.0
2014-08-13 12:00:00,21.06,21.06,20.98,21.02,721900.0,18.2944,18.2944,18.2249,18.2596,721900.0
2014-08-13 13:00:00,21.01,21.07,20.99,21.04,446100.0,18.2509,18.303,18.2336,18.277,446100.0
2014-08-13 14:00:00,21.05,21.07,20.96,20.98,1037900.0,18.2857,18.303,18.2075,18.2249,1037900.0
2014-08-13 15:00:00,20.99,20.99,20.92,20.97,2164000.0,18.2336,18.2336,18.1727,18.2162,2164000.0
2014-08-14 09:30:00,21.0,21.17,20.99,21.15,765800.0,18.2422,18.3899,18.2336,18.3725,765800.0
2014-08-14 10:00:00,21.14,21.19,21.08,21.1,1617100.0,18.3639,18.4073,18.3117,18.3291,1617100.0
2014-08-14 11:00:00,21.1,21.19,21.08,21.14,1219900.0,18.3291,18.4073,18.3117,18.3639,1219900.0
2014-08-14 12:00:00,21.14,21.22,21.14,21.16,1008900.0,18.3639,18.4333,18.3639,18.3812,1008900.0
2014-08-14 13:00:00,21.17,21.21,21.16,21.19,931500.0,18.3899,18.4247,18.3812,18.4073,931500.0
2014-08-14 14:00:00,21.19,21.25,21.15,21.15,1388000.0,18.4073,18.4594,18.3725,18.3725,1388000.0
2014-08-14 15:00:00,21.16,21.23,21.13,21.16,2874200.0,18.3812,18.442,18.3552,18.3812,2874200.0
2014-08-15 09:30:00,22.55,22.57,22.2,22.26,5709300.0,19.5887,19.6061,19.2847,19.3368,5709300.0
2014-08-15 10:00:00,22.27,22.59,22.16,22.27,4922200.0,19.3455,19.6234,19.2499,19.3455,4922200.0
2014-08-15 11:00:00,22.27,22.32,22.04,22.1,2625700.0,19.3455,19.3889,19.1457,19.1978,2625700.0
2014-08-15 12:00:00,22.09,22.24,22.04,22.18,1480300.0,19.1891,19.3194,19.1457,19.2673,1480300.0
2014-08-15 13:00:00,22.17,22.19,22.02,22.06,1120400.0,19.2586,19.276,19.1283,19.163,1120400.0
2014-08-15 14:00:00,22.06,22.36,22.04,22.34,1945800.0,19.163,19.4236,19.1457,19.4063,1945800.0
2014-08-15 15:00:00,22.33,22.5,22.3,22.47,4758300.0,19.3976,19.5453,19.3715,19.5192,4758300.0
2014-08-18 09:30:00,22.56,22.58,22.25,22.26,1605000.0,19.5974,19.6148,19.3281,19.3368,1605000.0
2014-08-18 10:00:00,22.27,22.3,22.11,22.15,2409300.0,19.3455,19.3715,19.2065,19.2412,2409300.0
2014-08-18 11:00:00,22.16,22.57,21.98,22.03,1988000.0,19.2499,19.6061,19.0935,19.137,1988000.0
2014-08-18 12:00:00,22.02,22.13,22.02,22.09,1261600.0,19.1283,19.2238,19.1283,19.1891,1261600.0
2014-08-18 13:00:00,22.09,22.21,22.08,22.18,1824700.0,19.1891,19.2933,19.1804,19.2673,1824700.0
2014-08-18 14:00:00,22.18,22.18,22.1,22.12,1611900.0,19.2673,19.2673,19.1978,19.2152,1611900.0
2014-08-18 15:00:00,22.12,22.2,22.09,22.09,4095100.0,19.2152,19.2847,19.1891,19.1891,4095100.0
2014-08-19 09:30:00,22.14,22.14,21.94,21.99,1081400.0,19.3198,19.3198,19.1452,19.1889,1081400.0
2014-08-19 10:00:00,21.98,22.0,21.9,21.97,1217300.0,19.1801,19.1976,19.1103,19.1714,1217300.0
2014-08-19 11:00:00,21.97,22.09,21.95,22.06,1081300.0,19.1714,19.2761,19.154,19.2499,1081300.0
2014-08-19 12:00:00,22.06,22.08,22.02,22.07,595500.0,19.2499,19.2674,19.215,19.2587,595500.0
2014-08-19 13:00:00,22.07,22.09,21.94,21.99,1152300.0,19.2587,19.2761,19.1452,19.1889,1152300.0
2014-08-19 14:00:00,21.99,21.99,21.91,21.99,718400.0,19.1889,19.1889,19.1191,19.1889,718400.0
2014-08-19 15:00:00,21.99,22.06,21.97,22.05,2089500.0,19.1889,19.2499,19.1714,19.2412,2089500.0
2014-08-20 09:30:00,21.98,22.14,21.96,22.09,744800.0,19.1801,19.3198,19.1627,19.2761,744800.0
2014-08-20 10:00:00,22.09,22.11,22.0,22.03,1114200.0,19.2761,19.2936,19.1976,19.2238,1114200.0
2014-08-20 11:00:00,22.03,22.04,21.98,22.0,440500.0,19.2238,19.2325,19.1801,19.1976,440500.0
2014-08-20 12:00:00,22.0,22.05,21.99,22.05,412000.0,19.1976,19.2412,19.1889,19.2412,412000.0
2014-08-20 13:00:00,22.04,22.1,22.04,22.05,398100.0,19.2325,19.2848,19.2325,19.2412,398100.0
2014-08-20 14:00:00,22.06,22.06,21.98,21.99,2126100.0,19.2499,19.2499,19.1801,19.1889,2126100.0
2014-08-20 15:00:00,21.99,22.01,21.86,21.89,3534800.0,19.1889,19.2063,19.0754,19.1016,3534800.0
2014-08-21 09:30:00,21.91,22.02,21.88,21.99,734400.0,19.1191,19.215,19.0929,19.1889,734400.0
2014-08-21 10:00:00,22.0,22.08,21.96,22.05,1320500.0,19.1976,19.2674,19.1627,19.2412,1320500.0
2014-08-21 11:00:00,22.06,22.08,21.89,21.9,1363900.0,19.2499,19.2674,19.1016,19.1103,1363900.0
2014-08-21 12:00:00,21.9,22.01,21.89,22.0,637900.0,19.1103,19.2063,19.1016,19.1976,637900.0
2014-08-21 13:00:00,22.01,22.13,22.0,22.12,919600.0,19.2063,19.311,19.1976,19.3023,919600.0
2014-08-21 14:00:00,22.12,22.2,22.08,22.19,970700.0,19.3023,19.3721,19.2674,19.3634,970700.0
2014-08-21 15:00:00,22.2,22.2,22.13,22.2,1872700.0,19.3721,19.3721,19.311,19.3721,1872700.0
2014-08-22 09:30:00,22.19,22.25,22.03,22.23,933400.0,19.3634,19.4157,19.2238,19.3983,933400.0
2014-08-22 10:00:00,22.24,22.32,22.17,22.19,1555900.0,19.407,19.4768,19.3459,19.3634,1555900.0
2014-08-22 11:00:00,22.18,22.23,22.16,22.2,866300.0,19.3547,19.3983,19.3372,19.3721,866300.0
2014-08-22 12:00:00,22.2,22.21,22.12,22.15,426700.0,19.3721,19.3808,19.3023,19.3285,426700.0
2014-08-22 13:00:00,22.15,22.16,22.05,22.07,494800.0,19.3285,19.3372,19.2412,19.2587,494800.0
2014-08-22 14:00:00,22.07,22.17,22.03,22.15,820500.0,19.2587,19.3459,19.2238,19.3285,820500.0
2014-08-22 15:00:00,22.15,22.22,22.11,22.16,1753500.0,19.3285,19.3896,19.2936,19.3372,1753500.0
2014-08-25 09:30:00,22.24,22.24,22.17,22.2,551400.0,19.407,19.407,19.3459,19.3721,551400.0
2014-08-25 10:00:00,22.19,22.2,22.07,22.09,1101000.0,19.3634,19.3721,19.2587,19.2761,1101000.0
2014-08-25 11:00:00,22.08,22.14,22.0,22.12,872800.0,19.2674,19.3198,19.1976,19.3023,872800.0
2014-08-25 12:00:00,22.13,22.13,21.99,22.05,569100.0,19.311,19.311,19.1889,19.2412,569100.0
2014-08-25 13:00:00,22.04,22.19,22.03,22.16,902700.0,19.2325,19.3634,19.2238,19.3372,902700.0
2014-08-25 14:00:00,22.16,22.17,22.05,22.08,821700.0,19.3372,19.3459,19.2412,19.2674,821700.0
2014-08-25 15:00:00,22.07,22.16,22.07,22.12,1621100.0,19.2587,19.3372,19.2587,19.3023,1621100.0
2014-08-26 09:30:00,22.08,22.3,22.07,22.21,1029400.0,19.2674,19.4594,19.2587,19.3808,1029400.0
2014-08-26 10:00:00,22.21,22.3,22.19,22.29,1385600.0,19.3808,19.4594,19.3634,19.4506,1385600.0
2014-08-26 11:00:00,22.3,22.31,22.22,22.23,1144900.0,19.4594,19.4681,19.3896,19.3983,1144900.0
2014-08-26 12:00:00,22.23,22.25,22.17,22.19,693300.0,19.3983,19.4157,19.3459,19.3634,693300.0
2014-08-26 13:00:00,22.19,22.25,22.16,22.23,588100.0,19.3634,19.4157,19.3372,19.3983,588100.0
2014-08-26 14:00:00,22.24,22.27,22.22,22.24,468800.0,19.407,19.4332,19.3896,19.407,468800.0
2014-08-26 15:00:00,22.25,22.25,22.19,22.22,1091400.0,19.4157,19.4157,19.3634,19.3896,1091400.0
2014-08-27 09:30:00,22.3,22.39,22.2,22.36,1261000.0,19.4594,19.5379,19.3721,19.5117,1261000.0
2014-08-27 10:00:00,22.36,22.58,22.36,22.56,2232400.0,19.5117,19.7037,19.5117,19.6863,2232400.0
2014-08-27 11:00:00,22.56,22.68,22.53,22.66,1372000.0,19.6863,19.791,19.6601,19.7735,1372000.0
2014-08-27 12:00:00,22.66,22.7,22.58,22.69,932900.0,19.7735,19.8084,19.7037,19.7997,932900.0
2014-08-27 13:00:00,22.68,22.7,22.61,22.64,760200.0,19.791,19.8084,19.7299,19.7561,760200.0
2014-08-27 14:00:00,22.64,22.69,22.61,22.61,651400.0,19.7561,19.7997,19.7299,19.7299,651400.0
2014-08-27 15:00:00,22.61,22.65,22.58,22.64,1960300.0,19.7299,19.7648,19.7037,19.7561,1960300.0
2014-08-28 09:30:00,22.48,22.63,22.48,22.61,732900.0,19.6164,19.7473,19.6164,19.7299,732900.0
2014-08-28 10:00:00,22.61,22.68,22.57,22.65,1297900.0,19.7299,19.791,19.695,19.7648,1297900.0
2014-08-28 11:00:00,22.66,22.68,22.6,22.61,1146400.0,19.7735,19.791,19.7212,19.7299,1146400.0
2014-08-28 12:00:00,22.61,22.76,22.6,22.73,1099500.0,19.7299,19.8608,19.7212,19.8346,1099500.0
2014-08-28 13:00:00,22.73,22.82,22.72,22.78,631700.0,19.8346,19.9131,19.8259,19.8782,631700.0
2014-08-28 14:00:00,22.78,22.83,22.77,22.81,764500.0,19.8782,19.9219,19.8695,19.9044,764500.0
2014-08-28 15:00:00,22.81,22.84,22.77,22.8,1678100.0,19.9044,19.9306,19.8695,19.8957,1678100.0
2014-08-29 09:30:00,22.85,22.87,22.75,22.83,1338300.0,19.9393,19.9568,19.8521,19.9219,1338300.0
2014-08-29 10:00:00,22.82,22.99,22.82,22.89,3307000.0,19.9131,20.0615,19.9131,19.9742,3307000.0
2014-08-29 11:00:00,22.89,23.03,22.85,22.94,1572700.0,19.9742,20.0964,19.9393,20.0178,1572700.0
2014-08-29 12:00:00,22.94,23.16,22.94,23.14,1815800.0,20.0178,20.2098,20.0178,20.1924,1815800.0
2014-08-29 13:00:00,23.14,23.16,23.01,23.11,1852300.0,20.1924,20.2098,20.0789,20.1662,1852300.0
2014-08-29 14:00:00,23.12,23.12,22.99,23.0,1388900.0,20.1749,20.1749,20.0615,20.0702,1388900.0
2014-08-29 15:00:00,22.99,23.11,22.98,23.1,2093900.0,20.0615,20.1662,20.0528,20.1575,2093900.0
2014-09-02 09:30:00,22.89,23.0,22.74,22.78,1936000.0,19.9742,20.0702,19.8433,19.8782,1936000.0
2014-09-02 10:00:00,22.78,22.89,22.75,22.8,1536000.0,19.8782,19.9742,19.8521,19.8957,1536000.0
2014-09-02 11:00:00,22.8,22.84,22.69,22.73,1315900.0,19.8957,19.9306,19.7997,19.8346,1315900.0
2014-09-02 12:00:00,22.73,22.81,22.71,22.77,1117400.0,19.8346,19.9044,19.8171,19.8695,1117400.0
2014-09-02 13:00:00,22.76,22.82,22.75,22.8,1032000.0,19.8608,19.9131,19.8521,19.8957,1032000.0
2014-09-02 14:00:00,22.8,22.95,22.77,22.94,1661300.0,19.8957,20.0266,19.8695,20.0178,1661300.0
2014-09-02 15:00:00,22.94,22.95,22.89,22.93,1750300.0,20.0178,20.0266,19.9742,20.0091,1750300.0
2014-09-03 09:30:00,23.0,23.06,22.85,23.03,653300.0,20.0702,20.1226,19.9393,20.0964,653300.0
2014-09-03 10:00:00,23.03,23.05,22.89,22.92,1600100.0,20.0964,20.1138,19.9742,20.0004,1600100.0
2014-09-03 11:00:00,22.91,22.95,22.84,22.86,1057700.0,19.9917,20.0266,19.9306,19.948,1057700.0
2014-09-03 12:00:00,22.86,22.91,22.85,22.89,540000.0,19.948,19.9917,19.9393,19.9742,540000.0
2014-09-03 13:00:00,22.89,22.98,22.88,22.94,1545000.0,19.9742,20.0528,19.9655,20.0178,1545000.0
2014-09-03 14:00:00,22.94,22.98,22.89,22.92,908300.0,20.0178,20.0528,19.9742,20.0004,908300.0
2014-09-03 15:00:00,22.92,22.93,22.87,22.9,4691100.0,20.0004,20.0091,19.9568,19.9829,4691100.0
2014-09-04 09:30:00,22.95,22.95,22.83,22.93,874800.0,20.0266,20.0266,19.9219,20.0091,874800.0
2014-09-04 10:00:00,22.93,22.93,22.79,22.79,1616900.0,20.0091,20.0091,19.887,19.887,1616900.0
2014-09-04 11:00:00,22.79,22.81,22.67,22.76,1953400.0,19.887,19.9044,19.7822,19.8608,1953400.0
2014-09-04 12:00:00,22.76,22.76,22.69,22.69,949200.0,19.8608,19.8608,19.7997,19.7997,949200.0
2014-09-04 13:00:00,22.7,22.75,22.7,22.72,650000.0,19.8084,19.8521,19.8084,19.8259,650000.0
2014-09-04 14:00:00,22.72,22.76,22.62,22.64,1340100.0,19.8259,19.8608,19.7386,19.7561,1340100.0
2014-09-04 15:00:00,22.64,22.67,22.54,22.55,2370000.0,19.7561,19.7822,19.6688,19.6775,2370000.0
2014-09-05 09:30:00,22.6,22.68,22.43,22.52,1017200.0,19.7212,19.791,19.5728,19.6513,1017200.0
2014-09-05 10:00:00,22.53,22.55,22.42,22.48,1329000.0,19.6601,19.6775,19.5641,19.6164,1329000.0
2014-09-05 11:00:00,22.48,22.51,22.42,22.48,1176500.0,19.6164,19.6426,19.5641,19.6164,1176500.0
2014-09-05 12:00:00,22.48,22.56,22.47,22.55,1315500.0,19.6164,19.6863,19.6077,19.6775,1315500.0
2014-09-05 13:00:00,22.56,22.69,22.56,22.69,929500.0,19.6863,19.7997,19.6863,19.7997,929500.0
2014-09-05 14:00:00,22.68,22.77,22.67,22.71,679400.0,19.791,19.8695,19.7822,19.8171,679400.0
2014-09-05 15:00:00,22.71,22.78,22.7,22.76,2330300.0,19.8171,19.8782,19.8084,19.8608,2330300.0
2014-09-08 09:30:00,22.76,22.77,22.7,22.73,1164600.0,19.8608,19.8695,19.8084,19.8346,1164600.0
2014-09-08 10:00:00,22.73,22.82,22.66,22.73,1569300.0,19.8346,19.9131,19.7735,19.8346,1569300.0
2014-09-08 11:00:00,22.73,22.75,22.69,22.71,463000.0,19.8346,19.8521,19.7997,19.8171,463000.0
2014-09-08 12:00:00,22.7,22.71,22.65,22.69,563800.0,19.8084,19.8171,19.7648,19.7997,563800.0
2014-09-08 13:00:00,22.7,22.71,22.55,22.6,945800.0,19.8084,19.8171,19.6775,19.7212,945800.0
2014-09-08 14:00:00,22.59,22.7,22.59,22.69,535200.0,19.7124,19.8084,19.7124,19.7997,535200.0
2014-09-08 15:00:00,22.68,22.71,22.64,22.67,1484700.0,19.791,19.8171,19.7561,19.7822,1484700.0
2014-09-09 09:30:00,22.6,22.74,22.51,22.65,1632700.0,19.7212,19.8433,19.6426,19.7648,1632700.0
2014-09-09 10:00:00,22.64,22.66,22.54,22.58,1922700.0,19.7561,19.7735,19.6688,19.7037,1922700.0
2014-09-09 11:00:00,22.58,22.74,22.56,22.71,2650400.0,19.7037,19.8433,19.6863,19.8171,2650400.0
2014-09-09 12:00:00,22.7,22.71,22.59,22.6,1121700.0,19.8084,19.8171,19.7124,19.7212,1121700.0
2014-09-09 13:00:00,22.6,22.64,22.57,22.62,959600.0,19.7212,19.7561,19.695,19.7386,959600.0
2014-09-09 14:00:00,22.62,22.63,22.51,22.54,839400.0,19.7386,19.7473,19.6426,19.6688,839400.0
2014-09-09 15:00:00,22.53,22.55,22.41,22.46,1715800.0,19.6601,19.6775,19.5554,19.599,1715800.0
2014-09-10 09:30:00,22.57,22.57,22.32,22.35,462400.0,19.695,19.695,19.4768,19.503,462400.0
2014-09-10 10:00:00,22.35,22.42,22.33,22.35,748000.0,19.503,19.5641,19.4856,19.503,748000.0
2014-09-10 11:00:00,22.36,22.52,22.33,22.46,1125500.0,19.5117,19.6513,19.4856,19.599,1125500.0
2014-09-10 12:00:00,22.46,22.49,22.41,22.43,729600.0,19.599,19.6252,19.5554,19.5728,729600.0
2014-09-10 13:00:00,22.43,22.49,22.41,22.41,842900.0,19.5728,19.6252,19.5554,19.5554,842900.0
2014-09-10 14:00:00,22.41,22.42,22.34,22.37,639800.0,19.5554,19.5641,19.4943,19.5205,639800.0
2014-09-10 15:00:00,22.37,22.42,22.36,22.37,1171700.0,19.5205,19.5641,19.5117,19.5205,1171700.0
2014-09-11 09:30:00,22.36,22.53,22.28,22.48,717700.0,19.5117,19.6601,19.4419,19.6164,717700.0
2014-09-11 10:00:00,22.48,22.55,22.39,22.52,1103700.0,19.6164,19.6775,19.5379,19.6513,1103700.0
2014-09-11 11:00:00,22.52,22.68,22.5,22.68,2440100.0,19.6513,19.791,19.6339,19.791,2440100.0
2014-09-11 12:00:00,22.68,22.75,22.66,22.7,598000.0,19.791,19.8521,19.7735,19.8084,598000.0
2014-09-11 13:00:00,22.7,22.72,22.65,22.71,758600.0,19.8084,19.8259,19.7648,19.8171,758600.0
2014-09-11 14:00:00,22.7,22.85,22.7,22.82,1597200.0,19.8084,19.9393,19.8084,19.9131,1597200.0
2014-09-11 15:00:00,22.81,22.93,22.81,22.93,3510600.0,19.9044,20.0091,19.9044,20.0091,3510600.0
2014-09-12 09:30:00,22.68,22.77,22.53,22.53,1316200.0,19.791,19.8695,19.6601,19.6601,1316200.0
2014-09-12 10:00:00,22.52,22.59,22.38,22.45,1894500.0,19.6513,19.7124,19.5292,19.5903,1894500.0
2014-09-12 11:00:00,22.45,22.5,22.39,22.43,999700.0,19.5903,19.6339,19.5379,19.5728,999700.0
2014-09-12 12:00:00,22.43,22.53,22.41,22.41,1014200.0,19.5728,19.6601,19.5554,19.5554,1014200.0
2014-09-12 13:00:00,22.42,22.44,22.32,22.35,618800.0,19.5641,19.5815,19.4768,19.503,618800.0
2014-09-12 14:00:00,22.35,22.37,22.27,22.28,1910300.0,19.503,19.5205,19.4332,19.4419,1910300.0
2014-09-12 15:00:00,22.28,22.34,22.25,22.3,2465400.0,19.4419,19.4943,19.4157,19.4594,2465400.0
2014-09-15 09:30:00,22.34,22.43,22.05,22.1,1089600.0,19.4943,19.5728,19.2412,19.2848,1089600.0
2014-09-15 10:00:00,22.1,22.15,22.05,22.1,1773200.0,19.2848,19.3285,19.2412,19.2848,1773200.0
2014-09-15 11:00:00,22.09,22.12,22.01,22.03,1625400.0,19.2761,19.3023,19.2063,19.2238,1625400.0
2014-09-15 12:00:00,22.03,22.11,21.97,22.09,1535400.0,19.2238,19.2936,19.1714,19.2761,1535400.0
2014-09-15 13:00:00,22.09,22.24,22.06,22.19,1498600.0,19.2761,19.407,19.2499,19.3634,1498600.0
2014-09-15 14:00:00,22.19,22.27,22.17,22.17,776000.0,19.3634,19.4332,19.3459,19.3459,776000.0
2014-09-15 15:00:00,22.17,22.2,22.03,22.06,2820200.0,19.3459,19.3721,19.2238,19.2499,2820200.0
2014-09-16 09:30:00,22.08,22.08,21.85,21.97,928800.0,19.2674,19.2674,19.0667,19.1714,928800.0
2014-09-16 10:00:00,21.97,22.16,21.97,22.09,1362000.0,19.1714,19.3372,19.1714,19.2761,1362000.0
2014-09-16 11:00:00,22.08,22.28,22.04,22.26,740300.0,19.2674,19.4419,19.2325,19.4245,740300.0
2014-09-16 12:00:00,22.26,22.29,22.19,22.26,886300.0,19.4245,19.4506,19.3634,19.4245,886300.0
2014-09-16 13:00:00,22.26,22.41,22.26,22.35,761800.0,19.4245,19.5554,19.4245,19.503,761800.0
2014-09-16 14:00:00,22.34,22.41,22.32,22.34,701800.0,19.4943,19.5554,19.4768,19.4943,701800.0
2014-09-16 15:00:00,22.34,22.4,22.3,22.36,1930500.0,19.4943,19.5466,19.4594,19.5117,1930500.0
2014-09-17 09:30:00,22.34,22.48,22.31,22.42,1548400.0,19.4943,19.6164,19.4681,19.5641,1548400.0
2014-09-17 10:00:00,22.42,22.44,22.37,22.42,1355900.0,19.5641,19.5815,19.5205,19.5641,1355900.0
2014-09-17 11:00:00,22.41,22.52,22.41,22.45,913400.0,19.5554,19.6513,19.5554,19.5903,913400.0
2014-09-17 12:00:00,22.44,22.45,22.32,22.36,852300.0,19.5815,19.5903,19.4768,19.5117,852300.0
2014-09-17 13:00:00,22.35,22.43,22.28,22.43,676500.0,19.503,19.5728,19.4419,19.5728,676500.0
2014-09-17 14:00:00,22.43,22.54,22.27,22.53,1139400.0,19.5728,19.6688,19.4332,19.6601,1139400.0
2014-09-17 15:00:00,22.53,22.62,22.39,22.44,2399000.0,19.6601,19.7386,19.5379,19.5815,2399000.0
2014-09-18 09:30:00,22.46,22.56,22.36,22.55,749800.0,19.599,19.6863,19.5117,19.6775,749800.0
2014-09-18 10:00:00,22.54,22.62,22.52,22.56,1548300.0,19.6688,19.7386,19.6513,19.6863,1548300.0
2014-09-18 11:00:00,22.57,22.6,22.53,22.57,678000.0,19.695,19.7212,19.6601,19.695,678000.0
2014-09-18 12:00:00,22.57,22.6,22.56,22.6,394600.0,19.695,19.7212,19.6863,19.7212,394600.0
2014-09-18 13:00:00,22.59,22.61,22.58,22.6,763600.0,19.7124,19.7299,19.7037,19.7212,763600.0
2014-09-18 14:00:00,22.59,22.6,22.56,22.57,1090100.0,19.7124,19.7212,19.6863,19.695,1090100.0
2014-09-18 15:00:00,22.57,22.6,22.55,22.6,1607100.0,19.695,19.7212,19.6775,19.7212,1607100.0
2014-09-19 09:30:00,22.72,22.73,22.54,22.67,3064000.0,19.8259,19.8346,19.6688,19.7822,3064000.0
2014-09-19 10:00:00,22.67,22.7,22.61,22.7,877600.0,19.7822,19.8084,19.7299,19.8084,877600.0
2014-09-19 11:00:00,22.7,22.72,22.54,22.6,929200.0,19.8084,19.8259,19.6688,19.7212,929200.0
2014-09-19 12:00:00,22.6,22.6,22.5,22.58,702700.0,19.7212,19.7212,19.6339,19.7037,702700.0
2014-09-19 13:00:00,22.58,22.59,22.5,22.55,465300.0,19.7037,19.7124,19.6339,19.6775,465300.0
2014-09-19 14:00:00,22.56,22.68,22.54,22.64,622800.0,19.6863,19.791,19.6688,19.7561,622800.0
2014-09-19 15:00:00,22.64,22.65,22.52,22.55,1794000.0,19.7561,19.7648,19.6513,19.6775,1794000.0
2014-09-22 09:30:00,22.38,22.39,22.21,22.28,1016200.0,19.5292,19.5379,19.3808,19.4419,1016200.0
2014-09-22 10:00:00,22.27,22.33,22.03,22.05,1640800.0,19.4332,19.4856,19.2238,19.2412,1640800.0
2014-09-22 11:00:00,22.05,22.14,22.01,22.02,1112000.0,19.2412,19.3198,19.2063,19.215,1112000.0
2014-09-22 12:00:00,22.02,22.05,21.98,22.0,576700.0,19.215,19.2412,19.1801,19.1976,576700.0
2014-09-22 13:00:00,22.0,22.01,21.95,21.96,783800.0,19.1976,19.2063,19.154,19.1627,783800.0
2014-09-22 14:00:00,21.96,21.99,21.89,21.96,1006700.0,19.1627,19.1889,19.1016,19.1627,1006700.0
2014-09-22 15:00:00,21.96,22.0,21.91,21.95,1850700.0,19.1627,19.1976,19.1191,19.154,1850700.0
2014-09-23 09:30:00,21.59,22.0,21.47,22.0,2698800.0,18.8398,19.1976,18.7351,19.1976,2698800.0
2014-09-23 10:00:00,22.0,22.07,21.8,21.89,1478300.0,19.1976,19.2587,19.0231,19.1016,1478300.0
2014-09-23 11:00:00,21.89,21.96,21.87,21.92,1251000.0,19.1016,19.1627,19.0841,19.1278,1251000.0
2014-09-23 12:00:00,21.92,21.96,21.86,21.86,663800.0,19.1278,19.1627,19.0754,19.0754,663800.0
2014-09-23 13:00:00,21.86,21.93,21.79,21.79,982800.0,19.0754,19.1365,19.0143,19.0143,982800.0
2014-09-23 14:00:00,21.8,21.83,21.65,21.67,901800.0,19.0231,19.0492,18.8922,18.9096,901800.0
2014-09-23 15:00:00,21.68,21.75,21.62,21.62,1767200.0,18.9184,18.9794,18.866,18.866,1767200.0
2014-09-24 09:30:00,21.68,21.8,21.63,21.71,581700.0,18.9184,19.0231,18.8747,18.9445,581700.0
2014-09-24 10:00:00,21.71,21.82,21.66,21.78,1080500.0,18.9445,19.0405,18.9009,19.0056,1080500.0
2014-09-24 11:00:00,21.79,21.9,21.76,21.87,864600.0,19.0143,19.1103,18.9882,19.0841,864600.0
2014-09-24 12:00:00,21.87,21.87,21.76,21.77,460800.0,19.0841,19.0841,18.9882,18.9969,460800.0
2014-09-24 13:00:00,21.77,21.88,21.74,21.86,716800.0,18.9969,19.0929,18.9707,19.0754,716800.0
2014-09-24 14:00:00,21.85,21.95,21.81,21.91,943200.0,19.0667,19.154,19.0318,19.1191,943200.0
2014-09-24 15:00:00,21.91,21.99,21.91,21.95,1587000.0,19.1191,19.1889,19.1191,19.154,1587000.0
2014-09-25 09:30:00,21.9,21.96,21.58,21.63,667600.0,19.1103,19.1627,18.8311,18.8747,667600.0
2014-09-25 10:00:00,21.63,21.64,21.51,21.6,1405900.0,18.8747,18.8834,18.77,18.8485,1405900.0
2014-09-25 11:00:00,21.6,21.62,21.47,21.54,1385400.0,18.8485,18.866,18.7351,18.7962,1385400.0
2014-09-25 12:00:00,21.54,21.58,21.48,21.51,842400.0,18.7962,18.8311,18.7438,18.77,842400.0
2014-09-25 13:00:00,21.52,21.63,21.47,21.5,917600.0,18.7787,18.8747,18.7351,18.7613,917600.0
2014-09-25 14:00:00,21.5,21.6,21.48,21.57,679800.0,18.7613,18.8485,18.7438,18.8224,679800.0
2014-09-25 15:00:00,21.56,21.65,21.51,21.52,1956800.0,18.8136,18.8922,18.77,18.7787,1956800.0
2014-09-26 09:30:00,21.58,21.72,21.54,21.62,737400.0,18.8311,18.9533,18.7962,18.866,737400.0
2014-09-26 10:00:00,21.62,21.74,21.6,21.68,991500.0,18.866,18.9707,18.8485,18.9184,991500.0
2014-09-26 11:00:00,21.69,21.73,21.66,21.69,850000.0,18.9271,18.962,18.9009,18.9271,850000.0
2014-09-26 12:00:00,21.69,21.76,21.64,21.64,592100.0,18.9271,18.9882,18.8834,18.8834,592100.0
2014-09-26 13:00:00,21.65,21.73,21.63,21.73,377100.0,18.8922,18.962,18.8747,18.962,377100.0
2014-09-26 14:00:00,21.73,21.86,21.72,21.77,867200.0,18.962,19.0754,18.9533,18.9969,867200.0
2014-09-26 15:00:00,21.77,21.78,21.71,21.74,1252400.0,18.9969,19.0056,18.9445,18.9707,1252400.0
2014-09-29 09:30:00,21.5,21.65,21.39,21.63,855200.0,18.7613,18.8922,18.6653,18.8747,855200.0
2014-09-29 10:00:00,21.63,21.76,21.55,21.75,1015000.0,18.8747,18.9882,18.8049,18.9794,1015000.0
2014-09-29 11:00:00,21.74,21.83,21.73,21.78,621500.0,18.9707,19.0492,18.962,19.0056,621500.0
2014-09-29 12:00:00,21.78,21.79,21.7,21.77,650100.0,19.0056,19.0143,18.9358,18.9969,650100.0
2014-09-29 13:00:00,21.78,21.82,21.73,21.74,690300.0,19.0056,19.0405,18.962,18.9707,690300.0
2014-09-29 14:00:00,21.75,21.76,21.61,21.69,872700.0,18.9794,18.9882,18.8573,18.9271,872700.0
2014-09-29 15:00:00,21.69,21.8,21.68,21.76,1386100.0,18.9271,19.0231,18.9184,18.9882,1386100.0
2014-09-30 09:30:00,21.73,21.75,21.52,21.54,641900.0,18.962,18.9794,18.7787,18.7962,641900.0
2014-09-30 10:00:00,21.54,21.75,21.54,21.74,1846400.0,18.7962,18.9794,18.7962,18.9707,1846400.0
2014-09-30 11:00:00,21.74,21.79,21.73,21.74,955500.0,18.9707,19.0143,18.962,18.9707,955500.0
2014-09-30 12:00:00,21.74,21.79,21.66,21.71,1213600.0,18.9707,19.0143,18.9009,18.9445,1213600.0
2014-09-30 13:00:00,21.71,21.76,21.6,21.63,803500.0,18.9445,18.9882,18.8485,18.8747,803500.0
2014-09-30 14:00:00,21.62,21.66,21.58,21.62,644000.0,18.866,18.9009,18.8311,18.866,644000.0
2014-09-30 15:00:00,21.62,21.67,21.57,21.61,1712400.0,18.866,18.9096,18.8224,18.8573,1712400.0
2014-10-01 09:30:00,21.66,21.69,21.26,21.27,1623900.0,18.9009,18.9271,18.5519,18.5606,1623900.0
2014-10-01 10:00:00,21.27,21.29,21.06,21.14,2131100.0,18.5606,18.578,18.3773,18.4471,2131100.0
2014-10-01 11:00:00,21.15,21.32,21.14,21.19,1462900.0,18.4559,18.6042,18.4471,18.4908,1462900.0
2014-10-01 12:00:00,21.19,21.22,21.1,21.11,1451400.0,18.4908,18.5169,18.4122,18.421,1451400.0
2014-10-01 13:00:00,21.11,21.18,20.97,20.98,1694500.0,18.421,18.482,18.2988,18.3075,1694500.0
2014-10-01 14:00:00,20.98,21.08,20.92,21.02,1983400.0,18.3075,18.3948,18.2552,18.3424,1983400.0
2014-10-01 15:00:00,21.02,21.05,20.9,20.96,3160300.0,18.3424,18.3686,18.2377,18.2901,3160300.0
2014-10-02 09:30:00,20.96,21.04,20.85,20.88,1523000.0,18.2901,18.3599,18.1941,18.2203,1523000.0
2014-10-02 10:00:00,20.87,20.91,20.6,20.61,2269800.0,18.2115,18.2464,17.9759,17.9846,2269800.0
2014-10-02 11:00:00,20.62,20.7,20.39,20.48,2326300.0,17.9934,18.0632,17.7927,17.8712,2326300.0
2014-10-02 12:00:00,20.48,20.56,20.41,20.54,2781400.0,17.8712,17.941,17.8101,17.9236,2781400.0
2014-10-02 13:00:00,20.54,20.67,20.47,20.57,5291000.0,17.9236,18.037,17.8625,17.9497,5291000.0
2014-10-02 14:00:00,20.57,20.66,20.55,20.64,3597600.0,17.9497,18.0283,17.9323,18.0108,3597600.0
2014-10-02 15:00:00,20.64,20.64,20.5,20.53,5286800.0,18.0108,18.0108,17.8887,17.9148,5286800.0
2014-10-03 09:30:00,20.59,20.69,20.48,20.69,1254200.0,17.9672,18.0545,17.8712,18.0545,1254200.0
2014-10-03 10:00:00,20.69,20.76,20.57,20.62,1603400.0,18.0545,18.1155,17.9497,17.9934,1603400.0
2014-10-03 11:00:00,20.61,20.63,20.45,20.55,1224200.0,17.9846,18.0021,17.845,17.9323,1224200.0
2014-10-03 12:00:00,20.55,20.72,20.54,20.71,1529200.0,17.9323,18.0806,17.9236,18.0719,1529200.0
2014-10-03 13:00:00,20.71,20.77,20.65,20.77,1297600.0,18.0719,18.1243,18.0196,18.1243,1297600.0
2014-10-03 14:00:00,20.77,20.81,20.76,20.76,745700.0,18.1243,18.1592,18.1155,18.1155,745700.0
2014-10-03 15:00:00,20.76,20.79,20.72,20.73,2174600.0,18.1155,18.1417,18.0806,18.0894,2174600.0
2014-10-06 09:30:00,20.81,21.01,20.77,20.89,1580800.0,18.1592,18.3337,18.1243,18.229,1580800.0
2014-10-06 10:00:00,20.89,20.91,20.55,20.56,1717400.0,18.229,18.2464,17.9323,17.941,1717400.0
2014-10-06 11:00:00,20.56,20.66,20.47,20.58,1077900.0,17.941,18.0283,17.8625,17.9585,1077900.0
2014-10-06 12:00:00,20.58,20.71,20.5,20.55,1167600.0,17.9585,18.0719,17.8887,17.9323,1167600.0
2014-10-06 13:00:00,20.54,20.67,20.52,20.58,510800.0,17.9236,18.037,17.9061,17.9585,510800.0
2014-10-06 14:00:00,20.58,20.74,20.55,20.68,1145400.0,17.9585,18.0981,17.9323,18.0457,1145400.0
2014-10-06 15:00:00,20.67,20.7,20.58,20.61,1695500.0,18.037,18.0632,17.9585,17.9846,1695500.0
2014-10-07 09:30:00,20.44,20.9,20.33,20.52,1724800.0,17.8363,18.2377,17.7403,17.9061,1724800.0
2014-10-07 10:00:00,20.53,20.8,20.53,20.7,2426900.0,17.9148,18.1504,17.9148,18.0632,2426900.0
2014-10-07 11:00:00,20.69,20.79,20.59,20.74,1688400.0,18.0545,18.1417,17.9672,18.0981,1688400.0
2014-10-07 12:00:00,20.73,20.77,20.65,20.74,1037300.0,18.0894,18.1243,18.0196,18.0981,1037300.0
2014-10-07 13:00:00,20.74,20.77,20.57,20.64,1473600.0,18.0981,18.1243,17.9497,18.0108,1473600.0
2014-10-07 14:00:00,20.63,20.64,20.52,20.55,1124800.0,18.0021,18.0108,17.9061,17.9323,1124800.0
2014-10-07 15:00:00,20.54,20.55,20.34,20.38,4062100.0,17.9236,17.9323,17.749,17.7839,4062100.0
2014-10-08 09:30:00,20.64,20.75,20.38,20.41,2009800.0,18.0108,18.1068,17.7839,17.8101,2009800.0
2014-10-08 10:00:00,20.42,20.66,20.42,20.47,2074700.0,17.8189,18.0283,17.8189,17.8625,2074700.0
2014-10-08 11:00:00,20.46,20.58,20.42,20.51,1646000.0,17.8538,17.9585,17.8189,17.8974,1646000.0
2014-10-08 12:00:00,20.51,20.63,20.48,20.57,925900.0,17.8974,18.0021,17.8712,17.9497,925900.0
2014-10-08 13:00:00,20.57,20.72,20.56,20.72,725800.0,17.9497,18.0806,17.941,18.0806,725800.0
2014-10-08 14:00:00,20.71,21.0,20.71,20.95,2318200.0,18.0719,18.325,18.0719,18.2813,2318200.0
2014-10-08 15:00:00,20.95,21.18,20.95,21.15,5352500.0,18.2813,18.482,18.2813,18.4559,5352500.0
2014-10-09 09:30:00,20.99,21.22,20.9,21.14,1389000.0,18.3162,18.5169,18.2377,18.4471,1389000.0
2014-10-09 10:00:00,21.14,21.22,21.09,21.18,2667500.0,18.4471,18.5169,18.4035,18.482,2667500.0
2014-10-09 11:00:00,21.18,21.26,20.94,20.99,2210000.0,18.482,18.5519,18.2726,18.3162,2210000.0
2014-10-09 12:00:00,20.99,21.01,20.74,20.85,1471600.0,18.3162,18.3337,18.0981,18.1941,1471600.0
2014-10-09 13:00:00,20.85,20.94,20.7,20.81,1614800.0,18.1941,18.2726,18.0632,18.1592,1614800.0
2014-10-09 14:00:00,20.8,20.98,20.72,20.9,2565600.0,18.1504,18.3075,18.0806,18.2377,2565600.0
2014-10-09 15:00:00,20.9,21.05,20.84,20.87,3557200.0,18.2377,18.3686,18.1854,18.2115,3557200.0
2014-10-10 09:30:00,20.59,20.59,19.78,20.06,3746800.0,17.9672,17.9672,17.2604,17.5047,3746800.0
2014-10-10 10:00:00,20.07,20.07,19.5,19.62,8680400.0,17.5134,17.5134,17.016,17.1208,8680400.0
2014-10-10 11:00:00,19.62,19.95,19.62,19.94,2856400.0,17.1208,17.4087,17.1208,17.4,2856400.0
2014-10-10 12:00:00,19.94,20.32,19.94,20.07,4318500.0,17.4,17.7316,17.4,17.5134,4318500.0
2014-10-10 13:00:00,20.07,20.16,19.99,20.08,2137900.0,17.5134,17.592,17.4436,17.5222,2137900.0
2014-10-10 14:00:00,20.08,20.15,20.0,20.01,1944700.0,17.5222,17.5832,17.4524,17.4611,1944700.0
2014-10-10 15:00:00,20.01,20.03,19.79,19.83,6553500.0,17.4611,17.4785,17.2691,17.304,6553500.0
2014-10-13 09:30:00,19.78,19.85,19.44,19.47,2333500.0,17.2604,17.3215,16.9637,16.9899,2333500.0
2014-10-13 10:00:00,19.47,19.51,19.23,19.41,2988700.0,16.9899,17.0248,16.7804,16.9375,2988700.0
2014-10-13 11:00:00,19.41,19.64,19.25,19.59,4377300.0,16.9375,17.1382,16.7979,17.0946,4377300.0
2014-10-13 12:00:00,19.59,19.76,19.56,19.65,3295500.0,17.0946,17.2429,17.0684,17.1469,3295500.0
2014-10-13 13:00:00,19.66,19.68,19.43,19.47,3971200.0,17.1557,17.1731,16.955,16.9899,3971200.0
2014-10-13 14:00:00,19.48,19.49,19.23,19.3,3929100.0,16.9986,17.0073,16.7804,16.8415,3929100.0
2014-10-13 15:00:00,19.3,19.3,18.83,18.91,11164900.0,16.8415,16.8415,16.4314,16.5012,11164900.0
2014-10-14 09:30:00,19.29,19.34,19.11,19.12,2915400.0,16.8328,16.8764,16.6757,16.6844,2915400.0
2014-10-14 10:00:00,19.13,19.46,19.05,19.41,3879900.0,16.6932,16.9811,16.6234,16.9375,3879900.0
2014-10-14 11:00:00,19.42,19.6,19.31,19.5,2295300.0,16.9462,17.1033,16.8502,17.016,2295300.0
2014-10-14 12:00:00,19.5,19.55,19.32,19.44,1359800.0,17.016,17.0597,16.859,16.9637,1359800.0
2014-10-14 13:00:00,19.44,19.55,19.36,19.46,1894200.0,16.9637,17.0597,16.8939,16.9811,1894200.0
2014-10-14 14:00:00,19.46,19.5,19.24,19.35,1978100.0,16.9811,17.016,16.7892,16.8852,1978100.0
2014-10-14 15:00:00,19.35,19.43,19.16,19.34,3627000.0,16.8852,16.955,16.7194,16.8764,3627000.0
2014-10-15 09:30:00,19.09,19.4,18.91,19.14,4269800.0,16.6583,16.9288,16.5012,16.7019,4269800.0
2014-10-15 10:00:00,19.14,19.21,18.85,18.96,5108700.0,16.7019,16.763,16.4488,16.5448,5108700.0
2014-10-15 11:00:00,18.96,19.13,18.82,18.9,3067000.0,16.5448,16.6932,16.4227,16.4925,3067000.0
2014-10-15 12:00:00,18.91,18.93,18.75,18.8,2734700.0,16.5012,16.5187,16.3616,16.4052,2734700.0
2014-10-15 13:00:00,18.8,18.88,18.63,18.72,3113000.0,16.4052,16.475,16.2569,16.3354,3113000.0
2014-10-15 14:00:00,18.72,19.07,18.71,18.96,3540900.0,16.3354,16.6408,16.3267,16.5448,3540900.0
2014-10-15 15:00:00,18.97,19.49,18.92,19.42,5109400.0,16.5536,17.0073,16.5099,16.9462,5109400.0
2014-10-16 09:30:00,19.09,19.62,19.05,19.61,2138800.0,16.6583,17.1208,16.6234,17.112,2138800.0
2014-10-16 10:00:00,19.6,19.79,19.34,19.62,3338400.0,17.1033,17.2691,16.8764,17.1208,3338400.0
2014-10-16 11:00:00,19.61,19.84,19.55,19.71,1811200.0,17.112,17.3127,17.0597,17.1993,1811200.0
2014-10-16 12:00:00,19.71,19.78,19.55,19.76,1370200.0,17.1993,17.2604,17.0597,17.2429,1370200.0
2014-10-16 13:00:00,19.76,19.95,19.71,19.8,1604700.0,17.2429,17.4087,17.1993,17.2778,1604700.0
2014-10-16 14:00:00,19.81,19.87,19.7,19.8,1665700.0,17.2866,17.3389,17.1906,17.2778,1665700.0
2014-10-16 15:00:00,19.79,19.91,19.72,19.87,3264200.0,17.2691,17.3738,17.208,17.3389,3264200.0
2014-10-17 09:30:00,20.0,20.28,19.92,19.97,1812200.0,17.4524,17.6967,17.3825,17.4262,1812200.0
2014-10-17 10:00:00,19.96,20.11,19.82,20.11,1687100.0,17.4174,17.5483,17.2953,17.5483,1687100.0
2014-10-17 11:00:00,20.11,20.34,20.1,20.26,2304100.0,17.5483,17.749,17.5396,17.6792,2304100.0
2014-10-17 12:00:00,20.26,20.3,20.08,20.11,2395100.0,17.6792,17.7141,17.5222,17.5483,2395100.0
2014-10-17 13:00:00,20.12,20.14,19.93,19.97,1608500.0,17.5571,17.5745,17.3913,17.4262,1608500.0
2014-10-17 14:00:00,19.96,20.02,19.83,19.95,1483400.0,17.4174,17.4698,17.304,17.4087,1483400.0
2014-10-17 15:00:00,19.95,20.0,19.79,19.88,3207500.0,17.4087,17.4524,17.2691,17.3476,3207500.0
2014-10-20 09:30:00,19.73,20.08,19.65,20.05,1468300.0,17.2167,17.5222,17.1469,17.496,1468300.0
2014-10-20 10:00:00,20.05,20.1,19.93,20.08,1108700.0,17.496,17.5396,17.3913,17.5222,1108700.0
2014-10-20 11:00:00,20.08,20.12,20.0,20.03,867800.0,17.5222,17.5571,17.4524,17.4785,867800.0
2014-10-20 12:00:00,20.03,20.12,20.02,20.04,728700.0,17.4785,17.5571,17.4698,17.4873,728700.0
2014-10-20 13:00:00,20.03,20.11,20.0,20.04,811900.0,17.4785,17.5483,17.4524,17.4873,811900.0
2014-10-20 14:00:00,20.04,20.14,20.03,20.05,1018300.0,17.4873,17.5745,17.4785,17.496,1018300.0
2014-10-20 15:00:00,20.05,20.12,20.01,20.06,2466200.0,17.496,17.5571,17.4611,17.5047,2466200.0
2014-10-21 09:30:00,20.15,20.3,20.09,20.16,1439800.0,17.5832,17.7141,17.5309,17.592,1439800.0
2014-10-21 10:00:00,20.16,20.3,20.11,20.3,1401100.0,17.592,17.7141,17.5483,17.7141,1401100.0
2014-10-21 11:00:00,20.3,20.34,20.23,20.27,1413200.0,17.7141,17.749,17.6531,17.688,1413200.0
2014-10-21 12:00:00,20.27,20.51,20.25,20.45,1809200.0,17.688,17.8974,17.6705,17.845,1809200.0
2014-10-21 13:00:00,20.45,20.59,20.43,20.55,2081800.0,17.845,17.9672,17.8276,17.9323,2081800.0
2014-10-21 14:00:00,20.55,20.67,20.52,20.66,1195900.0,17.9323,18.037,17.9061,18.0283,1195900.0
2014-10-21 15:00:00,20.65,20.78,20.62,20.78,2485300.0,18.0196,18.133,17.9934,18.133,2485300.0
2014-10-22 09:30:00,20.86,20.97,20.64,20.94,1818200.0,18.2028,18.2988,18.0108,18.2726,1818200.0
2014-10-22 10:00:00,20.95,20.97,20.72,20.85,2073500.0,18.2813,18.2988,18.0806,18.1941,2073500.0
2014-10-22 11:00:00,20.85,20.91,20.73,20.74,1003100.0,18.1941,18.2464,18.0894,18.0981,1003100.0
2014-10-22 12:00:00,20.74,20.77,20.55,20.64,1185500.0,18.0981,18.1243,17.9323,18.0108,1185500.0
2014-10-22 13:00:00,20.64,20.67,20.6,20.62,875200.0,18.0108,18.037,17.9759,17.9934,875200.0
2014-10-22 14:00:00,20.62,20.65,20.41,20.65,1536300.0,17.9934,18.0196,17.8101,18.0196,1536300.0
2014-10-22 15:00:00,20.65,20.68,20.48,20.48,2117300.0,18.0196,18.0457,17.8712,17.8712,2117300.0
2014-10-23 09:30:00,20.58,20.97,20.58,20.91,1383200.0,17.9585,18.2988,17.9585,18.2464,1383200.0
2014-10-23 10:00:00,20.91,21.17,20.91,20.97,2480100.0,18.2464,18.4733,18.2464,18.2988,2480100.0
2014-10-23 11:00:00,20.96,21.0,20.84,20.86,1497200.0,18.2901,18.325,18.1854,18.2028,1497200.0
2014-10-23 12:00:00,20.86,20.95,20.82,20.89,2312300.0,18.2028,18.2813,18.1679,18.229,2312300.0
2014-10-23 13:00:00,20.89,21.0,20.88,20.96,1381500.0,18.229,18.325,18.2203,18.2901,1381500.0
2014-10-23 14:00:00,20.96,21.19,20.95,21.04,3114300.0,18.2901,18.4908,18.2813,18.3599,3114300.0
2014-10-23 15:00:00,21.03,21.03,20.89,20.89,3532600.0,18.3511,18.3511,18.229,18.229,3532600.0
2014-10-24 09:30:00,20.97,21.38,20.9,21.35,3256600.0,18.2988,18.6566,18.2377,18.6304,3256600.0
2014-10-24 10:00:00,21.35,21.53,21.24,21.34,5011900.0,18.6304,18.7875,18.5344,18.6217,5011900.0
2014-10-24 11:00:00,21.34,21.38,21.23,21.23,1827700.0,18.6217,18.6566,18.5257,18.5257,1827700.0
2014-10-24 12:00:00,21.23,21.25,21.05,21.07,1427500.0,18.5257,18.5431,18.3686,18.3861,1427500.0
2014-10-24 13:00:00,21.08,21.14,21.05,21.1,685100.0,18.3948,18.4471,18.3686,18.4122,685100.0
2014-10-24 14:00:00,21.11,21.11,20.98,20.99,1323300.0,18.421,18.421,18.3075,18.3162,1323300.0
2014-10-24 15:00:00,20.99,21.02,20.95,20.98,3536400.0,18.3162,18.3424,18.2813,18.3075,3536400.0
2014-10-27 09:30:00,20.88,21.06,20.83,20.86,995800.0,18.2203,18.3773,18.1766,18.2028,995800.0
2014-10-27 10:00:00,20.85,20.99,20.8,20.99,1738100.0,18.1941,18.3162,18.1504,18.3162,1738100.0
2014-10-27 11:00:00,20.99,21.17,20.98,21.02,1156500.0,18.3162,18.4733,18.3075,18.3424,1156500.0
2014-10-27 12:00:00,21.01,21.19,21.01,21.16,595500.0,18.3337,18.4908,18.3337,18.4646,595500.0
2014-10-27 13:00:00,21.16,21.23,21.0,21.06,929100.0,18.4646,18.5257,18.325,18.3773,929100.0
2014-10-27 14:00:00,21.06,21.1,21.0,21.02,1131700.0,18.3773,18.4122,18.325,18.3424,1131700.0
2014-10-27 15:00:00,21.02,21.12,21.01,21.05,1879000.0,18.3424,18.4297,18.3337,18.3686,1879000.0
2014-10-28 09:30:00,21.14,21.24,21.05,21.15,790200.0,18.4471,18.5344,18.3686,18.4559,790200.0
2014-10-28 10:00:00,21.16,21.25,21.13,21.2,1561000.0,18.4646,18.5431,18.4384,18.4995,1561000.0
2014-10-28 11:00:00,21.2,21.25,21.11,21.12,798700.0,18.4995,18.5431,18.421,18.4297,798700.0
2014-10-28 12:00:00,21.11,21.13,20.99,21.05,963200.0,18.421,18.4384,18.3162,18.3686,963200.0
2014-10-28 13:00:00,21.05,21.18,21.05,21.16,966300.0,18.3686,18.482,18.3686,18.4646,966300.0
2014-10-28 14:00:00,21.16,21.18,21.01,21.09,1418400.0,18.4646,18.482,18.3337,18.4035,1418400.0
2014-10-28 15:00:00,21.09,21.25,21.06,21.25,2776400.0,18.4035,18.5431,18.3773,18.5431,2776400.0
2014-10-29 09:30:00,21.05,21.46,21.05,21.45,1088900.0,18.3686,18.7264,18.3686,18.7176,1088900.0
2014-10-29 10:00:00,21.45,21.5,21.34,21.42,1542100.0,18.7176,18.7613,18.6217,18.6915,1542100.0
2014-10-29 11:00:00,21.42,21.5,21.42,21.47,743000.0,18.6915,18.7613,18.6915,18.7351,743000.0
2014-10-29 12:00:00,21.46,21.46,21.26,21.33,1610100.0,18.7264,18.7264,18.5519,18.6129,1610100.0
2014-10-29 13:00:00,21.33,21.37,21.3,21.33,645200.0,18.6129,18.6478,18.5868,18.6129,645200.0
2014-10-29 14:00:00,21.32,21.38,21.19,21.33,1186700.0,18.6042,18.6566,18.4908,18.6129,1186700.0
2014-10-29 15:00:00,21.33,21.51,21.25,21.48,2640300.0,18.6129,18.77,18.5431,18.7438,2640300.0
2014-10-30 09:30:00,21.38,21.46,21.15,21.16,1252200.0,18.6566,18.7264,18.4559,18.4646,1252200.0
2014-10-30 10:00:00,21.15,21.24,21.02,21.05,1746500.0,18.4559,18.5344,18.3424,18.3686,1746500.0
2014-10-30 11:00:00,21.05,21.05,20.95,21.05,1995500.0,18.3686,18.3686,18.2813,18.3686,1995500.0
2014-10-30 12:00:00,21.05,21.2,21.04,21.15,767300.0,18.3686,18.4995,18.3599,18.4559,767300.0
2014-10-30 13:00:00,21.15,21.44,21.15,21.39,1168800.0,18.4559,18.7089,18.4559,18.6653,1168800.0
2014-10-30 14:00:00,21.39,21.43,21.14,21.16,1306400.0,18.6653,18.7002,18.4471,18.4646,1306400.0
2014-10-30 15:00:00,21.16,21.35,21.13,21.35,3559100.0,18.4646,18.6304,18.4384,18.6304,3559100.0
2014-10-31 09:30:00,21.71,22.24,21.71,22.13,1803300.0,18.9445,19.407,18.9445,19.311,1803300.0
2014-10-31 10:00:00,22.14,22.35,22.05,22.14,2855700.0,19.3198,19.503,19.2412,19.3198,2855700.0
2014-10-31 11:00:00,22.13,22.28,22.12,22.15,2395900.0,19.311,19.4419,19.3023,19.3285,2395900.0
2014-10-31 12:00:00,22.15,22.18,21.98,22.17,2447100.0,19.3285,19.3547,19.1801,19.3459,2447100.0
2014-10-31 13:00:00,22.18,22.24,22.11,22.18,1161200.0,19.3547,19.407,19.2936,19.3547,1161200.0
2014-10-31 14:00:00,22.18,22.18,22.0,22.02,1336900.0,19.3547,19.3547,19.1976,19.215,1336900.0
2014-10-31 15:00:00,22.01,22.13,21.99,22.1,2717600.0,19.2063,19.311,19.1889,19.2848,2717600.0
2014-11-03 09:30:00,22.19,22.44,22.12,22.4,887900.0,19.3634,19.5815,19.3023,19.5466,887900.0
2014-11-03 10:00:00,22.4,22.46,22.21,22.23,1618300.0,19.5466,19.599,19.3808,19.3983,1618300.0
2014-11-03 11:00:00,22.23,22.26,22.22,22.23,1374700.0,19.3983,19.4245,19.3896,19.3983,1374700.0
2014-11-03 12:00:00,22.24,22.3,22.22,22.3,1382900.0,19.407,19.4594,19.3896,19.4594,1382900.0
2014-11-03 13:00:00,22.29,22.3,22.25,22.27,1113700.0,19.4506,19.4594,19.4157,19.4332,1113700.0
2014-11-03 14:00:00,22.28,22.29,22.11,22.15,1554500.0,19.4419,19.4506,19.2936,19.3285,1554500.0
2014-11-03 15:00:00,22.15,22.21,22.13,22.21,1922200.0,19.3285,19.3808,19.311,19.3808,1922200.0
2014-11-04 09:30:00,22.14,22.28,22.1,22.2,1398500.0,19.3198,19.4419,19.2848,19.3721,1398500.0
2014-11-04 10:00:00,22.2,22.21,21.96,21.98,1663400.0,19.3721,19.3808,19.1627,19.1801,1663400.0
2014-11-04 11:00:00,21.97,22.06,21.91,21.98,2155400.0,19.1714,19.2499,19.1191,19.1801,2155400.0
2014-11-04 12:00:00,21.98,22.19,21.96,22.13,848400.0,19.1801,19.3634,19.1627,19.311,848400.0
2014-11-04 13:00:00,22.13,22.21,22.06,22.17,1395900.0,19.311,19.3808,19.2499,19.3459,1395900.0
2014-11-04 14:00:00,22.17,22.24,22.15,22.2,1298400.0,19.3459,19.407,19.3285,19.3721,1298400.0
2014-11-04 15:00:00,22.2,22.21,22.07,22.07,1919800.0,19.3721,19.3808,19.2587,19.2587,1919800.0
2014-11-05 09:30:00,22.28,22.29,22.01,22.26,903000.0,19.4419,19.4506,19.2063,19.4245,903000.0
2014-11-05 10:00:00,22.26,22.42,22.23,22.34,1555800.0,19.4245,19.5641,19.3983,19.4943,1555800.0
2014-11-05 11:00:00,22.34,22.45,22.29,22.42,736400.0,19.4943,19.5903,19.4506,19.5641,736400.0
2014-11-05 12:00:00,22.42,22.45,22.33,22.37,545000.0,19.5641,19.5903,19.4856,19.5205,545000.0
2014-11-05 13:00:00,22.37,22.58,22.36,22.46,1415300.0,19.5205,19.7037,19.5117,19.599,1415300.0
2014-11-05 14:00:00,22.46,22.55,22.44,22.54,981500.0,19.599,19.6775,19.5815,19.6688,981500.0
2014-11-05 15:00:00,22.55,22.64,22.53,22.61,2767200.0,19.6775,19.7561,19.6601,19.7299,2767200.0
2014-11-06 09:30:00,22.58,22.75,22.51,22.51,1515500.0,19.7037,19.8521,19.6426,19.6426,1515500.0
2014-11-06 10:00:00,22.51,22.64,22.39,22.42,1633900.0,19.6426,19.7561,19.5379,19.5641,1633900.0
2014-11-06 11:00:00,22.42,22.62,22.41,22.46,1862600.0,19.5641,19.7386,19.5554,19.599,1862600.0
2014-11-06 12:00:00,22.46,22.57,22.45,22.53,1372100.0,19.599,19.695,19.5903,19.6601,1372100.0
2014-11-06 13:00:00,22.53,22.57,22.5,22.54,897100.0,19.6601,19.695,19.6339,19.6688,897100.0
2014-11-06 14:00:00,22.54,22.6,22.47,22.55,1139300.0,19.6688,19.7212,19.6077,19.6775,1139300.0
2014-11-06 15:00:00,22.55,22.6,22.51,22.59,1817400.0,19.6775,19.7212,19.6426,19.7124,1817400.0
2014-11-07 09:30:00,22.65,22.65,22.34,22.36,884600.0,19.7648,19.7648,19.4943,19.5117,884600.0
2014-11-07 10:00:00,22.35,22.37,22.14,22.32,1776700.0,19.503,19.5205,19.3198,19.4768,1776700.0
2014-11-07 11:00:00,22.32,22.41,22.3,22.36,626100.0,19.4768,19.5554,19.4594,19.5117,626100.0
2014-11-07 12:00:00,22.35,22.46,22.35,22.45,794100.0,19.503,19.599,19.503,19.5903,794100.0
2014-11-07 13:00:00,22.44,22.48,22.41,22.44,319600.0,19.5815,19.6164,19.5554,19.5815,319600.0
2014-11-07 14:00:00,22.45,22.47,22.39,22.39,479600.0,19.5903,19.6077,19.5379,19.5379,479600.0
2014-11-07 15:00:00,22.4,22.43,22.34,22.43,1234600.0,19.5466,19.5728,19.4943,19.5728,1234600.0
2014-11-10 09:30:00,22.43,22.95,22.36,22.95,1454700.0,19.5728,20.0266,19.5117,20.0266,1454700.0
2014-11-10 10:00:00,22.95,22.96,22.66,22.71,2387300.0,20.0266,20.0353,19.7735,19.8171,2387300.0
2014-11-10 11:00:00,22.71,22.74,22.67,22.7,625500.0,19.8171,19.8433,19.7822,19.8084,625500.0
2014-11-10 12:00:00,22.7,22.72,22.63,22.66,778700.0,19.8084,19.8259,19.7473,19.7735,778700.0
2014-11-10 13:00:00,22.66,22.72,22.63,22.64,564600.0,19.7735,19.8259,19.7473,19.7561,564600.0
2014-11-10 14:00:00,22.64,22.67,22.59,22.64,1067400.0,19.7561,19.7822,19.7124,19.7561,1067400.0
2014-11-10 15:00:00,22.64,22.67,22.6,22.63,1741700.0,19.7561,19.7822,19.7212,19.7473,1741700.0
2014-11-11 09:30:00,22.66,22.78,22.58,22.58,1046200.0,19.7735,19.8782,19.7037,19.7037,1046200.0
2014-11-11 10:00:00,22.59,22.68,22.48,22.53,891600.0,19.7124,19.791,19.6164,19.6601,891600.0
2014-11-11 11:00:00,22.53,22.61,22.41,22.6,1258600.0,19.6601,19.7299,19.5554,19.7212,1258600.0
2014-11-11 12:00:00,22.6,22.65,22.52,22.55,788200.0,19.7212,19.7648,19.6513,19.6775,788200.0
2014-11-11 13:00:00,22.56,22.56,22.46,22.5,400000.0,19.6863,19.6863,19.599,19.6339,400000.0
2014-11-11 14:00:00,22.5,22.57,22.49,22.55,520700.0,19.6339,19.695,19.6252,19.6775,520700.0
2014-11-11 15:00:00,22.55,22.58,22.5,22.55,1182500.0,19.6775,19.7037,19.6339,19.6775,1182500.0
2014-11-12 09:30:00,22.6,22.6,22.31,22.37,649700.0,19.7212,19.7212,19.4681,19.5205,649700.0
2014-11-12 10:00:00,22.36,22.49,22.32,22.42,865200.0,19.5117,19.6252,19.4768,19.5641,865200.0
2014-11-12 11:00:00,22.42,22.61,22.37,22.57,1022900.0,19.5641,19.7299,19.5205,19.695,1022900.0
2014-11-12 12:00:00,22.57,22.72,22.54,22.63,1189600.0,19.695,19.8259,19.6688,19.7473,1189600.0
2014-11-12 13:00:00,22.64,22.74,22.62,22.64,1175300.0,19.7561,19.8433,19.7386,19.7561,1175300.0
2014-11-12 14:00:00,22.65,22.68,22.5,22.51,1297100.0,19.7648,19.791,19.6339,19.6426,1297100.0
2014-11-12 15:00:00,22.51,22.54,22.46,22.5,2124100.0,19.6426,19.6688,19.599,19.6339,2124100.0
2014-11-13 09:30:00,22.87,22.98,22.73,22.89,1510700.0,19.9568,20.0528,19.8346,19.9742,1510700.0
2014-11-13 10:00:00,22.9,22.98,22.79,22.8,2122800.0,19.9829,20.0528,19.887,19.8957,2122800.0
2014-11-13 11:00:00,22.8,22.81,22.6,22.71,1252600.0,19.8957,19.9044,19.7212,19.8171,1252600.0
2014-11-13 12:00:00,22.72,22.85,22.69,22.77,1091200.0,19.8259,19.9393,19.7997,19.8695,1091200.0
2014-11-13 13:00:00,22.77,22.79,22.5,22.65,1194400.0,19.8695,19.887,19.6339,19.7648,1194400.0
2014-11-13 14:00:00,22.64,22.67,22.59,22.61,1179200.0,19.7561,19.7822,19.7124,19.7299,1179200.0
2014-11-13 15:00:00,22.61,22.68,22.54,22.64,2256400.0,19.7299,19.791,19.6688,19.7561,2256400.0
2014-11-14 09:30:00,22.21,22.98,22.07,22.53,2888700.0,19.3808,20.0528,19.2587,19.6601,2888700.0
2014-11-14 10:00:00,22.54,22.83,22.5,22.78,2830600.0,19.6688,19.9219,19.6339,19.8782,2830600.0
2014-11-14 11:00:00,22.77,22.93,22.76,22.85,1814500.0,19.8695,20.0091,19.8608,19.9393,1814500.0
2014-11-14 12:00:00,22.84,22.9,22.82,22.89,1209500.0,19.9306,19.9829,19.9131,19.9742,1209500.0
2014-11-14 13:00:00,22.89,22.95,22.86,22.87,1058400.0,19.9742,20.0266,19.948,19.9568,1058400.0
2014-11-14 14:00:00,22.86,22.9,22.84,22.87,562700.0,19.948,19.9829,19.9306,19.9568,562700.0
2014-11-14 15:00:00,22.86,22.92,22.77,22.83,2156700.0,19.948,20.0004,19.8695,19.9219,2156700.0
2014-11-17 09:30:00,22.69,22.79,22.42,22.47,1918800.0,19.7997,19.887,19.5641,19.6077,1918800.0
2014-11-17 10:00:00,22.47,22.51,22.35,22.44,3795200.0,19.6077,19.6426,19.503,19.5815,3795200.0
2014-11-17 11:00:00,22.44,22.48,22.27,22.45,3424400.0,19.5815,19.6164,19.4332,19.5903,3424400.0
2014-11-17 12:00:00,22.46,22.5,22.43,22.44,1966800.0,19.599,19.6339,19.5728,19.5815,1966800.0
2014-11-17 13:00:00,22.45,22.54,22.44,22.52,1872400.0,19.5903,19.6688,19.5815,19.6513,1872400.0
2014-11-17 14:00:00,22.52,22.56,22.48,22.55,1752400.0,19.6513,19.6863,19.6164,19.6775,1752400.0
2014-11-17 15:00:00,22.56,22.56,22.44,22.48,4814000.0,19.6863,19.6863,19.5815,19.6164,4814000.0
2014-11-18 09:30:00,22.48,22.64,22.35,22.45,720800.0,19.7029,19.8432,19.589,19.6766,720800.0
2014-11-18 10:00:00,22.45,22.62,22.45,22.61,1252600.0,19.6766,19.8256,19.6766,19.8169,1252600.0
2014-11-18 11:00:00,22.61,22.76,22.59,22.74,749700.0,19.8169,19.9483,19.7993,19.9308,749700.0
2014-11-18 12:00:00,22.74,22.85,22.69,22.73,2521700.0,19.9308,20.0272,19.887,19.9221,2521700.0
2014-11-18 13:00:00,22.73,22.75,22.66,22.71,935700.0,19.9221,19.9396,19.8607,19.9045,935700.0
2014-11-18 14:00:00,22.71,22.74,22.69,22.74,708900.0,19.9045,19.9308,19.887,19.9308,708900.0
2014-11-18 15:00:00,22.73,22.75,22.67,22.69,1697400.0,19.9221,19.9396,19.8695,19.887,1697400.0
2014-11-19 09:30:00,22.72,22.75,22.53,22.71,798100.0,19.9133,19.9396,19.7468,19.9045,798100.0
2014-11-19 10:00:00,22.7,22.75,22.55,22.62,1622100.0,19.8958,19.9396,19.7643,19.8256,1622100.0
2014-11-19 11:00:00,22.61,22.69,22.55,22.68,662000.0,19.8169,19.887,19.7643,19.8782,662000.0
2014-11-19 12:00:00,22.68,22.7,22.61,22.65,449700.0,19.8782,19.8958,19.8169,19.8519,449700.0
2014-11-19 13:00:00,22.65,22.69,22.59,22.61,923400.0,19.8519,19.887,19.7993,19.8169,923400.0
2014-11-19 14:00:00,22.62,22.7,22.58,22.59,842700.0,19.8256,19.8958,19.7906,19.7993,842700.0
2014-11-19 15:00:00,22.59,22.68,22.57,22.59,2102600.0,19.7993,19.8782,19.7818,19.7993,2102600.0
2014-11-20 09:30:00,22.45,22.6,22.37,22.6,622200.0,19.6766,19.8081,19.6065,19.8081,622200.0
2014-11-20 10:00:00,22.6,22.65,22.57,22.63,861700.0,19.8081,19.8519,19.7818,19.8344,861700.0
2014-11-20 11:00:00,22.64,22.65,22.6,22.63,567100.0,19.8432,19.8519,19.8081,19.8344,567100.0
2014-11-20 12:00:00,22.63,22.7,22.59,22.62,1116500.0,19.8344,19.8958,19.7993,19.8256,1116500.0
2014-11-20 13:00:00,22.63,22.66,22.53,22.65,705200.0,19.8344,19.8607,19.7468,19.8519,705200.0
2014-11-20 14:00:00,22.65,22.7,22.63,22.63,738100.0,19.8519,19.8958,19.8344,19.8344,738100.0
2014-11-20 15:00:00,22.63,22.66,22.58,22.63,1785100.0,19.8344,19.8607,19.7906,19.8344,1785100.0
2014-11-21 09:30:00,22.92,22.97,22.74,22.88,1365400.0,20.0886,20.1324,19.9308,20.0535,1365400.0
2014-11-21 10:00:00,22.88,22.93,22.79,22.82,1033400.0,20.0535,20.0973,19.9746,20.0009,1033400.0
2014-11-21 11:00:00,22.82,22.85,22.74,22.78,804300.0,20.0009,20.0272,19.9308,19.9659,804300.0
2014-11-21 12:00:00,22.78,22.8,22.71,22.75,532000.0,19.9659,19.9834,19.9045,19.9396,532000.0
2014-11-21 13:00:00,22.75,22.77,22.63,22.72,887000.0,19.9396,19.9571,19.8344,19.9133,887000.0
2014-11-21 14:00:00,22.72,22.78,22.68,22.77,848000.0,19.9133,19.9659,19.8782,19.9571,848000.0
2014-11-21 15:00:00,22.77,22.87,22.76,22.85,1361600.0,19.9571,20.0448,19.9483,20.0272,1361600.0
2014-11-24 09:30:00,22.78,22.85,22.72,22.84,1007500.0,19.9659,20.0272,19.9133,20.0185,1007500.0
2014-11-24 10:00:00,22.85,23.04,22.84,23.01,1443900.0,20.0272,20.1938,20.0185,20.1675,1443900.0
2014-11-24 11:00:00,23.0,23.05,22.93,23.04,635900.0,20.1587,20.2025,20.0973,20.1938,635900.0
2014-11-24 12:00:00,23.04,23.09,23.04,23.07,813400.0,20.1938,20.2376,20.1938,20.2201,813400.0
2014-11-24 13:00:00,23.07,23.07,23.0,23.05,527400.0,20.2201,20.2201,20.1587,20.2025,527400.0
2014-11-24 14:00:00,23.05,23.09,23.03,23.09,662000.0,20.2025,20.2376,20.185,20.2376,662000.0
2014-11-24 15:00:00,23.08,23.24,23.07,23.23,2614400.0,20.2288,20.3691,20.2201,20.3603,2614400.0
2014-11-25 09:30:00,23.11,23.2,23.08,23.17,692300.0,20.2551,20.334,20.2288,20.3077,692300.0
2014-11-25 10:00:00,23.16,23.2,23.08,23.14,900700.0,20.2989,20.334,20.2288,20.2814,900700.0
2014-11-25 11:00:00,23.15,23.16,23.05,23.11,612400.0,20.2902,20.2989,20.2025,20.2551,612400.0
2014-11-25 12:00:00,23.11,23.2,23.1,23.19,544200.0,20.2551,20.334,20.2463,20.3252,544200.0
2014-11-25 13:00:00,23.19,23.23,23.14,23.23,680300.0,20.3252,20.3603,20.2814,20.3603,680300.0
2014-11-25 14:00:00,23.23,23.24,23.16,23.19,910600.0,20.3603,20.3691,20.2989,20.3252,910600.0
2014-11-25 15:00:00,23.19,23.24,23.18,23.23,1567300.0,20.3252,20.3691,20.3165,20.3603,1567300.0
2014-11-26 09:30:00,23.3,23.58,23.3,23.46,1198200.0,20.4216,20.667,20.4216,20.5619,1198200.0
2014-11-26 10:00:00,23.46,23.59,23.45,23.48,1451500.0,20.5619,20.6758,20.5531,20.5794,1451500.0
2014-11-26 11:00:00,23.48,23.52,23.44,23.51,726000.0,20.5794,20.6145,20.5443,20.6057,726000.0
2014-11-26 12:00:00,23.51,23.54,23.47,23.54,625300.0,20.6057,20.632,20.5706,20.632,625300.0
2014-11-26 13:00:00,23.54,23.68,23.52,23.65,3041900.0,20.632,20.7547,20.6145,20.7284,3041900.0
2014-11-26 14:00:00,23.66,23.83,23.65,23.8,2449400.0,20.7372,20.8862,20.7284,20.8599,2449400.0
2014-11-26 15:00:00,23.8,23.91,23.77,23.88,3997300.0,20.8599,20.9563,20.8336,20.93,3997300.0
2014-11-28 09:30:00,23.73,23.78,23.61,23.7,1229500.0,20.7985,20.8423,20.6933,20.7722,1229500.0
2014-11-28 10:00:00,23.71,24.03,23.67,24.02,1937600.0,20.781,21.0615,20.7459,21.0527,1937600.0
2014-11-28 11:00:00,24.02,24.15,23.92,23.95,2550700.0,21.0527,21.1666,20.965,20.9913,2550700.0
2014-11-28 12:00:00,23.96,24.07,23.95,24.05,2072500.0,21.0001,21.0965,20.9913,21.079,2072500.0
2014-12-01 09:30:00,24.04,24.05,23.83,23.88,1123100.0,21.0702,21.079,20.8862,20.93,1123100.0
2014-12-01 10:00:00,23.87,23.98,23.7,23.73,1861700.0,20.9212,21.0176,20.7722,20.7985,1861700.0
2014-12-01 11:00:00,23.74,23.93,23.71,23.79,1166000.0,20.8073,20.9738,20.781,20.8511,1166000.0
2014-12-01 12:00:00,23.79,23.88,23.75,23.82,491200.0,20.8511,20.93,20.816,20.8774,491200.0
2014-12-01 13:00:00,23.82,23.89,23.82,23.87,790800.0,20.8774,20.9388,20.8774,20.9212,790800.0
2014-12-01 14:00:00,23.87,23.89,23.74,23.75,1095900.0,20.9212,20.9388,20.8073,20.816,1095900.0
2014-12-01 15:00:00,23.75,23.85,23.73,23.75,2222900.0,20.816,20.9037,20.7985,20.816,2222900.0
2014-12-02 09:30:00,23.69,23.89,23.66,23.68,937100.0,20.7635,20.9388,20.7372,20.7547,937100.0
2014-12-02 10:00:00,23.68,23.77,23.62,23.73,1007300.0,20.7547,20.8336,20.7021,20.7985,1007300.0
2014-12-02 11:00:00,23.74,23.78,23.69,23.72,886300.0,20.8073,20.8423,20.7635,20.7898,886300.0
2014-12-02 12:00:00,23.72,23.77,23.69,23.73,830900.0,20.7898,20.8336,20.7635,20.7985,830900.0
2014-12-02 13:00:00,23.73,23.84,23.73,23.8,498100.0,20.7985,20.8949,20.7985,20.8599,498100.0
2014-12-02 14:00:00,23.8,23.95,23.79,23.91,1048500.0,20.8599,20.9913,20.8511,20.9563,1048500.0
2014-12-02 15:00:00,23.92,23.93,23.82,23.87,2046400.0,20.965,20.9738,20.8774,20.9212,2046400.0
2014-12-03 09:30:00,23.96,24.24,23.95,24.13,3814400.0,21.0001,21.2455,20.9913,21.1491,3814400.0
2014-12-03 10:00:00,24.14,24.35,24.1,24.3,2245300.0,21.1579,21.3419,21.1228,21.2981,2245300.0
2014-12-03 11:00:00,24.3,24.45,24.29,24.44,1893800.0,21.2981,21.4296,21.2893,21.4208,1893800.0
2014-12-03 12:00:00,24.44,24.53,24.42,24.51,1589100.0,21.4208,21.4997,21.4033,21.4822,1589100.0
2014-12-03 13:00:00,24.5,24.56,24.44,24.56,1438300.0,21.4734,21.526,21.4208,21.526,1438300.0
2014-12-03 14:00:00,24.56,24.68,24.54,24.55,1540900.0,21.526,21.6312,21.5085,21.5172,1540900.0
2014-12-03 15:00:00,24.54,24.62,24.52,24.58,2862200.0,21.5085,21.5786,21.4909,21.5435,2862200.0
2014-12-04 09:30:00,24.62,24.76,24.49,24.75,1659100.0,21.5786,21.7013,21.4646,21.6925,1659100.0
2014-12-04 10:00:00,24.76,24.85,24.46,24.48,2156500.0,21.7013,21.7802,21.4383,21.4559,2156500.0
2014-12-04 11:00:00,24.48,24.49,24.29,24.44,990300.0,21.4559,21.4646,21.2893,21.4208,990300.0
2014-12-04 12:00:00,24.44,24.51,24.41,24.48,690800.0,21.4208,21.4822,21.3945,21.4559,690800.0
2014-12-04 13:00:00,24.48,24.52,24.46,24.5,450800.0,21.4559,21.4909,21.4383,21.4734,450800.0
2014-12-04 14:00:00,24.5,24.55,24.41,24.43,714500.0,21.4734,21.5172,21.3945,21.412,714500.0
2014-12-04 15:00:00,24.43,24.46,24.33,24.4,1342600.0,21.412,21.4383,21.3244,21.3857,1342600.0
2014-12-05 09:30:00,24.62,24.62,24.3,24.32,547200.0,21.5786,21.5786,21.2981,21.3156,547200.0
2014-12-05 10:00:00,24.32,24.45,24.26,24.32,823100.0,21.3156,21.4296,21.263,21.3156,823100.0
2014-12-05 11:00:00,24.33,24.46,24.31,24.41,3065900.0,21.3244,21.4383,21.3069,21.3945,3065900.0
2014-12-05 12:00:00,24.4,24.53,24.4,24.48,1298800.0,21.3857,21.4997,21.3857,21.4559,1298800.0
2014-12-05 13:00:00,24.49,24.8,24.47,24.73,2208500.0,21.4646,21.7363,21.4471,21.675,2208500.0
2014-12-05 14:00:00,24.72,24.86,24.72,24.84,1836200.0,21.6662,21.7889,21.6662,21.7714,1836200.0
2014-12-05 15:00:00,24.84,25.09,24.81,25.05,7194500.0,21.7714,21.9905,21.7451,21.9555,7194500.0
2014-12-08 09:30:00,25.12,25.25,24.88,24.91,2872500.0,22.0168,22.1307,21.8065,21.8327,2872500.0
2014-12-08 10:00:00,24.91,24.94,24.7,24.84,1753200.0,21.8327,21.859,21.6487,21.7714,1753200.0
2014-12-08 11:00:00,24.85,24.85,24.51,24.57,1575300.0,21.7802,21.7802,21.4822,21.5347,1575300.0
2014-12-08 12:00:00,24.57,24.59,24.3,24.39,1561700.0,21.5347,21.5523,21.2981,21.377,1561700.0
2014-12-08 13:00:00,24.4,24.45,24.14,24.25,1534400.0,21.3857,21.4296,21.1579,21.2543,1534400.0
2014-12-08 14:00:00,24.25,24.32,24.04,24.11,2422700.0,21.2543,21.3156,21.0702,21.1316,2422700.0
2014-12-08 15:00:00,24.11,24.26,24.1,24.25,3601200.0,21.1316,21.263,21.1228,21.2543,3601200.0
2014-12-09 09:30:00,24.13,24.28,23.94,24.28,1747000.0,21.1491,21.2806,20.9826,21.2806,1747000.0
2014-12-09 10:00:00,24.28,24.42,24.08,24.11,2941900.0,21.2806,21.4033,21.1053,21.1316,2941900.0
2014-12-09 11:00:00,24.11,24.32,24.09,24.25,1667200.0,21.1316,21.3156,21.114,21.2543,1667200.0
2014-12-09 12:00:00,24.24,24.41,24.23,24.39,1574500.0,21.2455,21.3945,21.2368,21.377,1574500.0
2014-12-09 13:00:00,24.37,24.56,24.35,24.44,1018300.0,21.3595,21.526,21.3419,21.4208,1018300.0
2014-12-09 14:00:00,24.44,24.45,24.26,24.3,1513900.0,21.4208,21.4296,21.263,21.2981,1513900.0
2014-12-09 15:00:00,24.3,24.45,24.29,24.42,1698900.0,21.2981,21.4296,21.2893,21.4033,1698900.0
2014-12-10 09:30:00,24.33,24.36,24.17,24.24,769200.0,21.3244,21.3507,21.1842,21.2455,769200.0
2014-12-10 10:00:00,24.24,24.28,24.12,24.21,748700.0,21.2455,21.2806,21.1403,21.2192,748700.0
2014-12-10 11:00:00,24.21,24.24,24.06,24.06,1120200.0,21.2192,21.2455,21.0878,21.0878,1120200.0
2014-12-10 12:00:00,24.06,24.1,23.9,24.04,1089600.0,21.0878,21.1228,20.9475,21.0702,1089600.0
2014-12-10 13:00:00,24.04,24.13,23.89,23.89,721100.0,21.0702,21.1491,20.9388,20.9388,721100.0
2014-12-10 14:00:00,23.89,23.94,23.69,23.7,1382800.0,20.9388,20.9826,20.7635,20.7722,1382800.0
2014-12-10 15:00:00,23.69,23.85,23.65,23.78,3152500.0,20.7635,20.9037,20.7284,20.8423,3152500.0
2014-12-11 09:30:00,23.87,24.07,23.84,24.0,672700.0,20.9212,21.0965,20.8949,21.0352,672700.0
2014-12-11 10:00:00,24.0,24.27,23.99,24.15,1114500.0,21.0352,21.2718,21.0264,21.1666,1114500.0
2014-12-11 11:00:00,24.14,24.19,24.11,24.14,505800.0,21.1579,21.2017,21.1316,21.1579,505800.0
2014-12-11 12:00:00,24.14,24.18,24.1,24.15,430200.0,21.1579,21.1929,21.1228,21.1666,430200.0
2014-12-11 13:00:00,24.15,24.17,24.03,24.03,447200.0,21.1666,21.1842,21.0615,21.0615,447200.0
2014-12-11 14:00:00,24.03,24.09,23.84,23.85,716200.0,21.0615,21.114,20.8949,20.9037,716200.0
2014-12-11 15:00:00,23.86,23.98,23.71,23.79,1879200.0,20.9125,21.0176,20.781,20.8511,1879200.0
2014-12-12 09:30:00,23.64,23.74,23.5,23.71,1137400.0,20.7196,20.8073,20.5969,20.781,1137400.0
2014-12-12 10:00:00,23.72,24.12,23.71,23.95,2711400.0,20.7898,21.1403,20.781,20.9913,2711400.0
2014-12-12 11:00:00,23.96,24.05,23.87,23.98,1272400.0,21.0001,21.079,20.9212,21.0176,1272400.0
2014-12-12 12:00:00,23.98,24.05,23.91,24.02,924800.0,21.0176,21.079,20.9563,21.0527,924800.0
2014-12-12 13:00:00,24.02,24.21,23.99,24.17,1635400.0,21.0527,21.2192,21.0264,21.1842,1635400.0
2014-12-12 14:00:00,24.17,24.23,24.04,24.11,1947300.0,21.1842,21.2368,21.0702,21.1316,1947300.0
2014-12-12 15:00:00,24.11,24.13,23.65,23.66,2737800.0,21.1316,21.1491,20.7284,20.7372,2737800.0
2014-12-15 09:30:00,23.82,24.05,23.77,23.78,932000.0,20.8774,21.079,20.8336,20.8423,932000.0
2014-12-15 10:00:00,23.78,23.85,23.5,23.65,1552200.0,20.8423,20.9037,20.5969,20.7284,1552200.0
2014-12-15 11:00:00,23.64,23.65,23.3,23.32,1607600.0,20.7196,20.7284,20.4216,20.4392,1607600.0
2014-12-15 12:00:00,23.32,23.59,23.32,23.57,1107100.0,20.4392,20.6758,20.4392,20.6583,1107100.0
2014-12-15 13:00:00,23.57,23.59,23.29,23.34,1777800.0,20.6583,20.6758,20.4129,20.4567,1777800.0
2014-12-15 14:00:00,23.33,23.52,23.27,23.45,2667700.0,20.4479,20.6145,20.3953,20.5531,2667700.0
2014-12-15 15:00:00,23.44,23.6,23.39,23.39,3312600.0,20.5443,20.6846,20.5005,20.5005,3312600.0
2014-12-16 09:30:00,23.17,23.46,23.16,23.22,1404100.0,20.3077,20.5619,20.2989,20.3515,1404100.0
2014-12-16 10:00:00,23.21,23.43,23.12,23.43,2253700.0,20.3428,20.5356,20.2639,20.5356,2253700.0
2014-12-16 11:00:00,23.42,23.8,23.38,23.64,2125700.0,20.5268,20.8599,20.4918,20.7196,2125700.0
2014-12-16 12:00:00,23.65,23.87,23.64,23.8,1661500.0,20.7284,20.9212,20.7196,20.8599,1661500.0
2014-12-16 13:00:00,23.79,24.27,23.54,24.25,4378900.0,20.8511,21.2718,20.632,21.2543,4378900.0
2014-12-16 14:00:00,24.24,24.25,23.96,24.05,3777200.0,21.2455,21.2543,21.0001,21.079,3777200.0
2014-12-16 15:00:00,24.04,24.14,23.82,23.86,4275600.0,21.0702,21.1579,20.8774,20.9125,4275600.0
2014-12-17 09:30:00,23.8,23.88,23.6,23.76,1462000.0,20.8599,20.93,20.6846,20.8248,1462000.0
2014-12-17 10:00:00,23.77,23.89,23.61,23.83,1511500.0,20.8336,20.9388,20.6933,20.8862,1511500.0
2014-12-17 11:00:00,23.83,24.09,23.81,24.04,2377100.0,20.8862,21.114,20.8686,21.0702,2377100.0
2014-12-17 12:00:00,24.04,24.04,23.8,23.86,1075000.0,21.0702,21.0702,20.8599,20.9125,1075000.0
2014-12-17 13:00:00,23.86,24.0,23.84,23.95,1340900.0,20.9125,21.0352,20.8949,20.9913,1340900.0
2014-12-17 14:00:00,23.96,24.2,23.94,24.07,2339400.0,21.0001,21.2105,20.9826,21.0965,2339400.0
2014-12-17 15:00:00,24.06,24.49,23.99,24.46,4701000.0,21.0878,21.4646,21.0264,21.4383,4701000.0
2014-12-18 09:30:00,24.87,24.95,24.7,24.93,3389100.0,21.7977,21.8678,21.6487,21.8503,3389100.0
2014-12-18 10:00:00,24.94,24.98,24.65,24.73,2275700.0,21.859,21.8941,21.6049,21.675,2275700.0
2014-12-18 11:00:00,24.72,24.8,24.58,24.79,1244900.0,21.6662,21.7363,21.5435,21.7276,1244900.0
2014-12-18 12:00:00,24.79,24.95,24.78,24.92,1825200.0,21.7276,21.8678,21.7188,21.8415,1825200.0
2014-12-18 13:00:00,24.92,25.0,24.83,24.84,942400.0,21.8415,21.9116,21.7626,21.7714,942400.0
2014-12-18 14:00:00,24.83,24.95,24.79,24.87,1117300.0,21.7626,21.8678,21.7276,21.7977,1117300.0
2014-12-18 15:00:00,24.86,25.02,24.84,25.01,4366200.0,21.7889,21.9292,21.7714,21.9204,4366200.0
2014-12-19 09:30:00,25.22,25.22,24.88,24.99,4059300.0,22.1045,22.1045,21.8065,21.9029,4059300.0
2014-12-19 10:00:00,24.99,25.15,24.92,25.12,1501200.0,21.9029,22.0431,21.8415,22.0168,1501200.0
2014-12-19 11:00:00,25.11,25.12,24.92,24.92,1116000.0,22.008,22.0168,21.8415,21.8415,1116000.0
2014-12-19 12:00:00,24.93,24.94,24.79,24.94,968000.0,21.8503,21.859,21.7276,21.859,968000.0
2014-12-19 13:00:00,24.93,24.94,24.82,24.89,642200.0,21.8503,21.859,21.7539,21.8152,642200.0
2014-12-19 14:00:00,24.88,25.0,24.88,24.98,1060600.0,21.8065,21.9116,21.8065,21.8941,1060600.0
2014-12-19 15:00:00,24.98,25.04,24.89,24.89,2793500.0,21.8941,21.9467,21.8152,21.8152,2793500.0
2014-12-22 09:30:00,24.92,25.2,24.92,25.14,1327200.0,21.8415,22.0869,21.8415,22.0343,1327200.0
2014-12-22 10:00:00,25.14,25.38,25.11,25.36,2352800.0,22.0343,22.2447,22.008,22.2272,2352800.0
2014-12-22 11:00:00,25.36,25.37,25.25,25.34,1783100.0,22.2272,22.2359,22.1307,22.2096,1783100.0
2014-12-22 12:00:00,25.33,25.37,25.27,25.37,1718500.0,22.2009,22.2359,22.1483,22.2359,1718500.0
2014-12-22 13:00:00,25.37,25.47,25.36,25.38,1815200.0,22.2359,22.3236,22.2272,22.2447,1815200.0
2014-12-22 14:00:00,25.38,25.41,25.33,25.36,1330900.0,22.2447,22.271,22.2009,22.2272,1330900.0
2014-12-22 15:00:00,25.37,25.42,25.36,25.4,2655900.0,22.2359,22.2797,22.2272,22.2622,2655900.0
2014-12-23 09:30:00,25.49,25.71,25.43,25.56,1108700.0,22.3411,22.5339,22.2885,22.4024,1108700.0
2014-12-23 10:00:00,25.57,25.57,25.38,25.45,1439700.0,22.4112,22.4112,22.2447,22.306,1439700.0
2014-12-23 11:00:00,25.44,25.46,25.33,25.42,896800.0,22.2973,22.3148,22.2009,22.2797,896800.0
2014-12-23 12:00:00,25.42,25.43,25.32,25.34,831900.0,22.2797,22.2885,22.1921,22.2096,831900.0
2014-12-23 13:00:00,25.34,25.36,25.29,25.33,712300.0,22.2096,22.2272,22.1658,22.2009,712300.0
2014-12-23 14:00:00,25.34,25.41,25.31,25.38,689900.0,22.2096,22.271,22.1833,22.2447,689900.0
2014-12-23 15:00:00,25.38,25.45,25.34,25.39,1945800.0,22.2447,22.306,22.2096,22.2535,1945800.0
2014-12-24 09:30:00,25.4,25.48,25.33,25.37,467000.0,22.2622,22.3323,22.2009,22.2359,467000.0
2014-12-24 10:00:00,25.37,25.39,25.29,25.31,523900.0,22.2359,22.2535,22.1658,22.1833,523900.0
2014-12-24 11:00:00,25.31,25.39,25.29,25.36,453700.0,22.1833,22.2535,22.1658,22.2272,453700.0
2014-12-24 12:00:00,25.36,25.38,25.25,25.26,962300.0,22.2272,22.2447,22.1307,22.1395,962300.0
2014-12-26 09:30:00,25.45,25.47,25.24,25.33,518100.0,22.306,22.3236,22.122,22.2009,518100.0
2014-12-26 10:00:00,25.33,25.36,25.21,25.22,443800.0,22.2009,22.2272,22.0957,22.1045,443800.0
2014-12-26 11:00:00,25.22,25.33,25.22,25.3,732300.0,22.1045,22.2009,22.1045,22.1746,732300.0
2014-12-26 12:00:00,25.3,25.3,25.25,25.26,276500.0,22.1746,22.1746,22.1307,22.1395,276500.0
2014-12-26 13:00:00,25.26,25.29,25.23,25.26,278900.0,22.1395,22.1658,22.1132,22.1395,278900.0
2014-12-26 14:00:00,25.26,25.28,25.2,25.2,475900.0,22.1395,22.157,22.0869,22.0869,475900.0
2014-12-26 15:00:00,25.21,25.25,25.16,25.19,729100.0,22.0957,22.1307,22.0519,22.0782,729100.0
2014-12-29 09:30:00,25.02,25.28,25.02,25.15,1061700.0,21.9292,22.157,21.9292,22.0431,1061700.0
2014-12-29 10:00:00,25.15,25.26,25.07,25.25,892400.0,22.0431,22.1395,21.973,22.1307,892400.0
2014-12-29 11:00:00,25.25,25.28,25.22,25.28,702300.0,22.1307,22.157,22.1045,22.157,702300.0
2014-12-29 12:00:00,25.29,25.4,25.27,25.33,633300.0,22.1658,22.2622,22.1483,22.2009,633300.0
2014-12-29 13:00:00,25.32,25.38,25.24,25.27,482500.0,22.1921,22.2447,22.122,22.1483,482500.0
2014-12-29 14:00:00,25.26,25.39,25.24,25.35,533900.0,22.1395,22.2535,22.122,22.2184,533900.0
2014-12-29 15:00:00,25.35,25.38,25.3,25.31,906300.0,22.2184,22.2447,22.1746,22.1833,906300.0
2014-12-30 09:30:00,25.03,25.28,25.02,25.24,1006400.0,21.9379,22.157,21.9292,22.122,1006400.0
2014-12-30 10:00:00,25.24,25.25,25.14,25.2,671800.0,22.122,22.1307,22.0343,22.0869,671800.0
2014-12-30 11:00:00,25.2,25.25,25.17,25.23,446400.0,22.0869,22.1307,22.0606,22.1132,446400.0
2014-12-30 12:00:00,25.24,25.28,25.2,25.25,392400.0,22.122,22.157,22.0869,22.1307,392400.0
2014-12-30 13:00:00,25.26,25.31,25.22,25.26,610600.0,22.1395,22.1833,22.1045,22.1395,610600.0
2014-12-30 14:00:00,25.26,25.3,25.2,25.29,481500.0,22.1395,22.1746,22.0869,22.1658,481500.0
2014-12-30 15:00:00,25.28,25.3,25.21,25.22,1781200.0,22.157,22.1746,22.0957,22.1045,1781200.0
2014-12-31 09:30:00,25.31,25.35,25.17,25.23,264100.0,22.1833,22.2184,22.0606,22.1132,264100.0
2014-12-31 10:00:00,25.23,25.31,25.22,25.3,753200.0,22.1132,22.1833,22.1045,22.1746,753200.0
2014-12-31 11:00:00,25.3,25.3,25.23,25.29,470000.0,22.1746,22.1746,22.1132,22.1658,470000.0
2014-12-31 12:00:00,25.29,25.29,25.11,25.15,505100.0,22.1658,22.1658,22.008,22.0431,505100.0
2014-12-31 13:00:00,25.16,25.25,25.14,25.22,265500.0,22.0519,22.1307,22.0343,22.1045,265500.0
2014-12-31 14:00:00,25.21,25.23,25.06,25.11,761400.0,22.0957,22.1132,21.9642,22.008,761400.0
2014-12-31 15:00:00,25.11,25.11,24.83,24.93,2808000.0,22.008,22.008,21.7626,21.8503,2808000.0
2015-01-02 09:30:00,25.02,25.16,24.96,25.12,724700.0,21.9292,22.0519,21.8766,22.0168,724700.0
2015-01-02 10:00:00,25.11,25.12,24.79,24.85,743000.0,22.008,22.0168,21.7276,21.7802,743000.0
2015-01-02 11:00:00,24.85,24.86,24.6,24.85,832300.0,21.7802,21.7889,21.561,21.7802,832300.0
2015-01-02 12:00:00,24.86,24.94,24.75,24.78,489200.0,21.7889,21.859,21.6925,21.7188,489200.0
2015-01-02 13:00:00,24.78,24.82,24.69,24.8,727000.0,21.7188,21.7539,21.6399,21.7363,727000.0
2015-01-02 14:00:00,24.8,24.97,24.79,24.91,726200.0,21.7363,21.8853,21.7276,21.8327,726200.0
2015-01-02 15:00:00,24.92,25.04,24.87,24.94,1695000.0,21.8415,21.9467,21.7977,21.859,1695000.0
2015-01-05 09:30:00,24.75,24.9,24.59,24.6,760200.0,21.6925,21.824,21.5523,21.561,760200.0
2015-01-05 10:00:00,24.6,24.72,24.5,24.57,1532500.0,21.561,21.6662,21.4734,21.5347,1532500.0
2015-01-05 11:00:00,24.57,24.58,24.44,24.47,1009300.0,21.5347,21.5435,21.4208,21.4471,1009300.0
2015-01-05 12:00:00,24.48,24.5,24.33,24.35,983400.0,21.4559,21.4734,21.3244,21.3419,983400.0
2015-01-05 13:00:00,24.36,24.38,24.24,24.31,724600.0,21.3507,21.3682,21.2455,21.3069,724600.0
2015-01-05 14:00:00,24.32,24.38,24.21,24.24,1082300.0,21.3156,21.3682,21.2192,21.2455,1082300.0
2015-01-05 15:00:00,24.24,24.34,24.14,24.16,3005800.0,21.2455,21.3332,21.1579,21.1754,3005800.0
2015-01-06 09:30:00,24.13,24.3,23.9,23.93,886600.0,21.1491,21.2981,20.9475,20.9738,886600.0
2015-01-06 10:00:00,23.92,24.11,23.86,23.93,1431100.0,20.965,21.1316,20.9125,20.9738,1431100.0
2015-01-06 11:00:00,23.93,23.96,23.67,23.67,1291000.0,20.9738,21.0001,20.7459,20.7459,1291000.0
2015-01-06 12:00:00,23.68,23.69,23.35,23.49,3216800.0,20.7547,20.7635,20.4655,20.5882,3216800.0
2015-01-06 13:00:00,23.5,23.52,23.27,23.37,2133300.0,20.5969,20.6145,20.3953,20.483,2133300.0
2015-01-06 14:00:00,23.37,23.61,23.29,23.56,3958000.0,20.483,20.6933,20.4129,20.6495,3958000.0
2015-01-06 15:00:00,23.56,23.64,23.23,23.24,5061100.0,20.6495,20.7196,20.3603,20.3691,5061100.0
2015-01-07 09:30:00,23.37,23.48,23.09,23.35,1900800.0,20.483,20.5794,20.2376,20.4655,1900800.0
2015-01-07 10:00:00,23.35,23.4,23.19,23.27,3460500.0,20.4655,20.5093,20.3252,20.3953,3460500.0
2015-01-07 11:00:00,23.27,23.38,23.25,23.38,1991900.0,20.3953,20.4918,20.3778,20.4918,1991900.0
2015-01-07 12:00:00,23.38,23.54,23.37,23.46,1739300.0,20.4918,20.632,20.483,20.5619,1739300.0
2015-01-07 13:00:00,23.45,23.54,23.43,23.45,1089500.0,20.5531,20.632,20.5356,20.5531,1089500.0
2015-01-07 14:00:00,23.46,23.54,23.37,23.38,1181200.0,20.5619,20.632,20.483,20.4918,1181200.0
2015-01-07 15:00:00,23.39,23.48,23.38,23.47,2146300.0,20.5005,20.5794,20.4918,20.5706,2146300.0
2015-01-08 09:30:00,23.69,24.09,23.67,24.06,1220600.0,20.7635,21.114,20.7459,21.0878,1220600.0
2015-01-08 10:00:00,24.07,24.3,24.03,24.29,3464100.0,21.0965,21.2981,21.0615,21.2893,3464100.0
2015-01-08 11:00:00,24.3,24.32,24.15,24.15,1559600.0,21.2981,21.3156,21.1666,21.1666,1559600.0
2015-01-08 12:00:00,24.16,24.16,24.02,24.05,943900.0,21.1754,21.1754,21.0527,21.079,943900.0
2015-01-08 13:00:00,24.04,24.26,24.02,24.13,1571400.0,21.0702,21.263,21.0527,21.1491,1571400.0
2015-01-08 14:00:00,24.14,24.26,24.09,24.17,1154100.0,21.1579,21.263,21.114,21.1842,1154100.0
2015-01-08 15:00:00,24.18,24.23,24.14,24.21,2866300.0,21.1929,21.2368,21.1579,21.2192,2866300.0
2015-01-09 09:30:00,24.1,24.23,24.03,24.19,1322700.0,21.1228,21.2368,21.0615,21.2017,1322700.0
2015-01-09 10:00:00,24.18,24.25,23.99,24.09,1782800.0,21.1929,21.2543,21.0264,21.114,1782800.0
2015-01-09 11:00:00,24.08,24.09,23.9,24.05,956200.0,21.1053,21.114,20.9475,21.079,956200.0
2015-01-09 12:00:00,24.05,24.19,24.03,24.1,476300.0,21.079,21.2017,21.0615,21.1228,476300.0
2015-01-09 13:00:00,24.09,24.19,24.06,24.11,459000.0,21.114,21.2017,21.0878,21.1316,459000.0
2015-01-09 14:00:00,24.11,24.19,24.05,24.19,697000.0,21.1316,21.2017,21.079,21.2017,697000.0
2015-01-09 15:00:00,24.19,24.34,24.18,24.25,2214800.0,21.2017,21.3332,21.1929,21.2543,2214800.0
2015-01-12 09:30:00,24.27,24.28,23.86,23.91,1870600.0,21.2718,21.2806,20.9125,20.9563,1870600.0
2015-01-12 10:00:00,23.89,23.95,23.73,23.94,1554600.0,20.9388,20.9913,20.7985,20.9826,1554600.0
2015-01-12 11:00:00,23.95,24.03,23.8,23.81,839900.0,20.9913,21.0615,20.8599,20.8686,839900.0
2015-01-12 12:00:00,23.81,23.89,23.8,23.81,774100.0,20.8686,20.9388,20.8599,20.8686,774100.0
2015-01-12 13:00:00,23.82,23.83,23.68,23.8,816000.0,20.8774,20.8862,20.7547,20.8599,816000.0
2015-01-12 14:00:00,23.79,23.81,23.6,23.64,1112200.0,20.8511,20.8686,20.6846,20.7196,1112200.0
2015-01-12 15:00:00,23.64,23.71,23.52,23.66,2868000.0,20.7196,20.781,20.6145,20.7372,2868000.0
2015-01-13 09:30:00,23.91,24.18,23.83,24.18,1064000.0,20.9563,21.1929,20.8862,21.1929,1064000.0
2015-01-13 10:00:00,24.18,24.28,24.09,24.16,1435300.0,21.1929,21.2806,21.114,21.1754,1435300.0
2015-01-13 11:00:00,24.17,24.19,23.81,23.86,1155200.0,21.1842,21.2017,20.8686,20.9125,1155200.0
2015-01-13 12:00:00,23.86,23.87,23.72,23.76,1270800.0,20.9125,20.9212,20.7898,20.8248,1270800.0
2015-01-13 13:00:00,23.76,23.8,23.32,23.41,1256300.0,20.8248,20.8599,20.4392,20.518,1256300.0
2015-01-13 14:00:00,23.41,23.42,23.23,23.26,2193000.0,20.518,20.5268,20.3603,20.3866,2193000.0
2015-01-13 15:00:00,23.27,23.5,23.21,23.33,2579500.0,20.3953,20.5969,20.3428,20.4479,2579500.0
2015-01-14 09:30:00,23.03,23.22,22.94,23.14,2439800.0,20.185,20.3515,20.1061,20.2814,2439800.0
2015-01-14 10:00:00,23.13,23.32,22.94,23.05,3370400.0,20.2726,20.4392,20.1061,20.2025,3370400.0
2015-01-14 11:00:00,23.05,23.2,22.96,23.09,2559600.0,20.2025,20.334,20.1236,20.2376,2559600.0
2015-01-14 12:00:00,23.1,23.11,22.99,23.03,1751200.0,20.2463,20.2551,20.1499,20.185,1751200.0
2015-01-14 13:00:00,23.03,23.05,22.86,22.88,1316100.0,20.185,20.2025,20.036,20.0535,1316100.0
2015-01-14 14:00:00,22.88,23.1,22.85,22.97,1986800.0,20.0535,20.2463,20.0272,20.1324,1986800.0
2015-01-14 15:00:00,22.97,23.1,22.94,23.01,5528800.0,20.1324,20.2463,20.1061,20.1675,5528800.0
2015-01-15 09:30:00,23.57,23.72,23.24,23.37,4256200.0,20.6583,20.7898,20.3691,20.483,4256200.0
2015-01-15 10:00:00,23.37,23.59,23.28,23.39,4441300.0,20.483,20.6758,20.4041,20.5005,4441300.0
2015-01-15 11:00:00,23.4,23.54,23.39,23.45,2659600.0,20.5093,20.632,20.5005,20.5531,2659600.0
2015-01-15 12:00:00,23.44,23.67,23.44,23.51,3393600.0,20.5443,20.7459,20.5443,20.6057,3393600.0
2015-01-15 13:00:00,23.51,23.66,23.43,23.44,1885900.0,20.6057,20.7372,20.5356,20.5443,1885900.0
2015-01-15 14:00:00,23.44,23.57,23.4,23.5,2348600.0,20.5443,20.6583,20.5093,20.5969,2348600.0
2015-01-15 15:00:00,23.5,23.55,23.32,23.32,5046600.0,20.5969,20.6408,20.4392,20.4392,5046600.0
2015-01-16 09:30:00,23.23,23.34,23.0,23.05,2479600.0,20.3603,20.4567,20.1587,20.2025,2479600.0
2015-01-16 10:00:00,23.05,23.31,22.88,23.25,3166100.0,20.2025,20.4304,20.0535,20.3778,3166100.0
2015-01-16 11:00:00,23.25,23.28,23.13,23.2,1819800.0,20.3778,20.4041,20.2726,20.334,1819800.0
2015-01-16 12:00:00,23.2,23.46,23.18,23.39,1703100.0,20.334,20.5619,20.3165,20.5005,1703100.0
2015-01-16 13:00:00,23.39,23.44,23.29,23.37,995700.0,20.5005,20.5443,20.4129,20.483,995700.0
2015-01-16 14:00:00,23.37,23.4,23.25,23.39,1370900.0,20.483,20.5093,20.3778,20.5005,1370900.0
2015-01-16 15:00:00,23.39,23.51,23.36,23.46,2285200.0,20.5005,20.6057,20.4742,20.5619,2285200.0
2015-01-20 09:30:00,23.58,23.62,23.43,23.44,1340300.0,20.667,20.7021,20.5356,20.5443,1340300.0
2015-01-20 10:00:00,23.43,23.5,23.3,23.39,1572300.0,20.5356,20.5969,20.4216,20.5005,1572300.0
2015-01-20 11:00:00,23.39,23.47,23.35,23.4,1095300.0,20.5005,20.5706,20.4655,20.5093,1095300.0
2015-01-20 12:00:00,23.4,23.48,23.36,23.45,766900.0,20.5093,20.5794,20.4742,20.5531,766900.0
2015-01-20 13:00:00,23.44,23.53,23.42,23.49,1221500.0,20.5443,20.6232,20.5268,20.5882,1221500.0
2015-01-20 14:00:00,23.5,23.73,23.47,23.73,1010800.0,20.5969,20.7985,20.5706,20.7985,1010800.0
2015-01-20 15:00:00,23.73,23.77,23.63,23.63,2373800.0,20.7985,20.8336,20.7109,20.7109,2373800.0
2015-01-21 09:30:00,23.75,24.02,23.64,23.92,1888200.0,20.816,21.0527,20.7196,20.965,1888200.0
2015-01-21 10:00:00,23.91,24.37,23.88,24.36,2798300.0,20.9563,21.3595,20.93,21.3507,2798300.0
2015-01-21 11:00:00,24.36,24.43,24.26,24.42,1422400.0,21.3507,21.412,21.263,21.4033,1422400.0
2015-01-21 12:00:00,24.41,24.5,24.31,24.36,1055300.0,21.3945,21.4734,21.3069,21.3507,1055300.0
2015-01-21 13:00:00,24.35,24.42,24.21,24.23,1068300.0,21.3419,21.4033,21.2192,21.2368,1068300.0
2015-01-21 14:00:00,24.22,24.38,24.16,24.36,1484900.0,21.228,21.3682,21.1754,21.3507,1484900.0
2015-01-21 15:00:00,24.36,24.36,24.2,24.32,2188200.0,21.3507,21.3507,21.2105,21.3156,2188200.0
2015-01-22 09:30:00,24.29,24.46,23.76,23.96,1674900.0,21.2893,21.4383,20.8248,21.0001,1674900.0
2015-01-22 10:00:00,23.96,24.32,23.94,24.29,1918200.0,21.0001,21.3156,20.9826,21.2893,1918200.0
2015-01-22 11:00:00,24.28,24.31,24.14,24.21,809900.0,21.2806,21.3069,21.1579,21.2192,809900.0
2015-01-22 12:00:00,24.21,24.23,24.12,24.14,655200.0,21.2192,21.2368,21.1403,21.1579,655200.0
2015-01-22 13:00:00,24.14,24.24,24.11,24.2,760200.0,21.1579,21.2455,21.1316,21.2105,760200.0
2015-01-22 14:00:00,24.2,24.48,24.17,24.47,1174500.0,21.2105,21.4559,21.1842,21.4471,1174500.0
2015-01-22 15:00:00,24.47,24.63,24.46,24.62,2233300.0,21.4471,21.5873,21.4383,21.5786,2233300.0
2015-01-23 09:30:00,24.52,24.52,24.18,24.31,2115500.0,21.4909,21.4909,21.1929,21.3069,2115500.0
2015-01-23 10:00:00,24.31,24.39,24.1,24.19,2010100.0,21.3069,21.377,21.1228,21.2017,2010100.0
2015-01-23 11:00:00,24.19,24.23,23.96,24.01,1690500.0,21.2017,21.2368,21.0001,21.0439,1690500.0
2015-01-23 12:00:00,24.02,24.22,24.01,24.22,762700.0,21.0527,21.228,21.0439,21.228,762700.0
2015-01-23 13:00:00,24.22,24.28,24.12,24.23,779300.0,21.228,21.2806,21.1403,21.2368,779300.0
2015-01-23 14:00:00,24.24,24.24,24.1,24.11,812200.0,21.2455,21.2455,21.1228,21.1316,812200.0
2015-01-23 15:00:00,24.11,24.13,24.02,24.12,2506200.0,21.1316,21.1491,21.0527,21.1403,2506200.0
2015-01-26 09:30:00,24.11,24.11,23.81,24.04,1130100.0,21.1316,21.1316,20.8686,21.0702,1130100.0
2015-01-26 10:00:00,24.04,24.2,23.95,24.13,989200.0,21.0702,21.2105,20.9913,21.1491,989200.0
2015-01-26 11:00:00,24.14,24.2,24.01,24.2,1004400.0,21.1579,21.2105,21.0439,21.2105,1004400.0
2015-01-26 12:00:00,24.2,24.25,24.16,24.19,597400.0,21.2105,21.2543,21.1754,21.2017,597400.0
2015-01-26 13:00:00,24.19,24.3,24.12,24.21,572400.0,21.2017,21.2981,21.1403,21.2192,572400.0
2015-01-26 14:00:00,24.21,24.24,24.13,24.17,436500.0,21.2192,21.2455,21.1491,21.1842,436500.0
2015-01-26 15:00:00,24.17,24.25,24.15,24.24,1191500.0,21.1842,21.2543,21.1666,21.2455,1191500.0
2015-01-27 09:30:00,23.86,23.99,23.75,23.82,1384700.0,20.9125,21.0264,20.816,20.8774,1384700.0
2015-01-27 10:00:00,23.82,23.93,23.44,23.61,3341200.0,20.8774,20.9738,20.5443,20.6933,3341200.0
2015-01-27 11:00:00,23.6,23.71,23.49,23.5,1623500.0,20.6846,20.781,20.5882,20.5969,1623500.0
2015-01-27 12:00:00,23.5,23.64,23.4,23.61,1721000.0,20.5969,20.7196,20.5093,20.6933,1721000.0
2015-01-27 13:00:00,23.61,23.76,23.55,23.7,1030400.0,20.6933,20.8248,20.6408,20.7722,1030400.0
2015-01-27 14:00:00,23.7,23.87,23.69,23.75,769700.0,20.7722,20.9212,20.7635,20.816,769700.0
2015-01-27 15:00:00,23.75,23.8,23.53,23.58,2522000.0,20.816,20.8599,20.6232,20.667,2522000.0
2015-01-28 09:30:00,23.78,24.11,23.69,24.1,1357400.0,20.8423,21.1316,20.7635,21.1228,1357400.0
2015-01-28 10:00:00,24.1,24.2,23.7,23.74,1879900.0,21.1228,21.2105,20.7722,20.8073,1879900.0
2015-01-28 11:00:00,23.73,23.83,23.61,23.79,992000.0,20.7985,20.8862,20.6933,20.8511,992000.0
2015-01-28 12:00:00,23.8,23.96,23.79,23.89,539000.0,20.8599,21.0001,20.8511,20.9388,539000.0
2015-01-28 13:00:00,23.89,23.9,23.79,23.81,416600.0,20.9388,20.9475,20.8511,20.8686,416600.0
2015-01-28 14:00:00,23.81,23.96,23.57,23.68,1298700.0,20.8686,21.0001,20.6583,20.7547,1298700.0
2015-01-28 15:00:00,23.69,23.77,23.35,23.37,2877200.0,20.7635,20.8336,20.4655,20.483,2877200.0
2015-01-29 09:30:00,23.37,23.72,23.37,23.47,898800.0,20.483,20.7898,20.483,20.5706,898800.0
2015-01-29 10:00:00,23.47,23.51,23.06,23.14,1752300.0,20.5706,20.6057,20.2113,20.2814,1752300.0
2015-01-29 11:00:00,23.14,23.35,23.06,23.29,861400.0,20.2814,20.4655,20.2113,20.4129,861400.0
2015-01-29 12:00:00,23.29,23.35,23.18,23.22,569000.0,20.4129,20.4655,20.3165,20.3515,569000.0
2015-01-29 13:00:00,23.23,23.53,23.2,23.44,520100.0,20.3603,20.6232,20.334,20.5443,520100.0
2015-01-29 14:00:00,23.45,23.58,23.44,23.57,1402400.0,20.5531,20.667,20.5443,20.6583,1402400.0
2015-01-29 15:00:00,23.56,23.72,23.53,23.62,1627400.0,20.6495,20.7898,20.6232,20.7021,1627400.0
2015-01-30 09:30:00,23.39,23.72,23.33,23.37,1911100.0,20.5005,20.7898,20.4479,20.483,1911100.0
2015-01-30 10:00:00,23.37,23.49,23.16,23.23,1256700.0,20.483,20.5882,20.2989,20.3603,1256700.0
2015-01-30 11:00:00,23.23,23.26,23.08,23.22,993000.0,20.3603,20.3866,20.2288,20.3515,993000.0
2015-01-30 12:00:00,23.22,23.31,23.11,23.13,674000.0,20.3515,20.4304,20.2551,20.2726,674000.0
2015-01-30 13:00:00,23.13,23.17,23.01,23.14,776300.0,20.2726,20.3077,20.1675,20.2814,776300.0
2015-01-30 14:00:00,23.14,23.27,23.02,23.05,915000.0,20.2814,20.3953,20.1762,20.2025,915000.0
2015-01-30 15:00:00,23.05,23.08,22.79,22.85,3908400.0,20.2025,20.2288,19.9746,20.0272,3908400.0
2015-02-02 09:30:00,22.92,23.0,22.42,22.47,1456700.0,20.0886,20.1587,19.6503,19.6942,1456700.0
2015-02-02 10:00:00,22.47,22.64,22.29,22.57,2621000.0,19.6942,19.8432,19.5364,19.7818,2621000.0
2015-02-02 11:00:00,22.58,22.87,22.58,22.73,1652800.0,19.7906,20.0448,19.7906,19.9221,1652800.0
2015-02-02 12:00:00,22.74,22.75,22.58,22.63,1001200.0,19.9308,19.9396,19.7906,19.8344,1001200.0
2015-02-02 13:00:00,22.62,22.7,22.4,22.41,878100.0,19.8256,19.8958,19.6328,19.6416,878100.0
2015-02-02 14:00:00,22.41,22.69,22.39,22.52,1156100.0,19.6416,19.887,19.6241,19.738,1156100.0
2015-02-02 15:00:00,22.52,22.98,22.51,22.86,2557700.0,19.738,20.1412,19.7292,20.036,2557700.0
2015-02-03 09:30:00,22.87,23.15,22.87,23.07,1660800.0,20.0448,20.2902,20.0448,20.2201,1660800.0
2015-02-03 10:00:00,23.07,23.1,22.84,22.86,1448500.0,20.2201,20.2463,20.0185,20.036,1448500.0
2015-02-03 11:00:00,22.85,23.07,22.83,22.92,1722700.0,20.0272,20.2201,20.0097,20.0886,1722700.0
2015-02-03 12:00:00,22.92,23.08,22.88,23.07,697000.0,20.0886,20.2288,20.0535,20.2201,697000.0
2015-02-03 13:00:00,23.07,23.2,23.03,23.18,877800.0,20.2201,20.334,20.185,20.3165,877800.0
2015-02-03 14:00:00,23.19,23.28,23.12,23.28,1137500.0,20.3252,20.4041,20.2639,20.4041,1137500.0
2015-02-03 15:00:00,23.28,23.47,23.25,23.44,2375200.0,20.4041,20.5706,20.3778,20.5443,2375200.0
2015-02-04 09:30:00,23.47,23.8,23.44,23.61,1087500.0,20.5706,20.8599,20.5443,20.6933,1087500.0
2015-02-04 10:00:00,23.62,23.71,23.45,23.57,1481700.0,20.7021,20.781,20.5531,20.6583,1481700.0
2015-02-04 11:00:00,23.56,23.64,23.54,23.59,1315200.0,20.6495,20.7196,20.632,20.6758,1315200.0
2015-02-04 12:00:00,23.59,23.59,23.52,23.58,1245100.0,20.6758,20.6758,20.6145,20.667,1245100.0
2015-02-04 13:00:00,23.58,23.68,23.56,23.64,1495800.0,20.667,20.7547,20.6495,20.7196,1495800.0
2015-02-04 14:00:00,23.64,23.75,23.59,23.73,1343400.0,20.7196,20.816,20.6758,20.7985,1343400.0
2015-02-04 15:00:00,23.73,23.85,23.58,23.62,4772300.0,20.7985,20.9037,20.667,20.7021,4772300.0
2015-02-05 09:30:00,23.63,23.64,23.37,23.52,1402000.0,20.7109,20.7196,20.483,20.6145,1402000.0
2015-02-05 10:00:00,23.52,23.63,23.4,23.63,1773400.0,20.6145,20.7109,20.5093,20.7109,1773400.0
2015-02-05 11:00:00,23.62,23.78,23.6,23.78,1074100.0,20.7021,20.8423,20.6846,20.8423,1074100.0
2015-02-05 12:00:00,23.78,23.79,23.6,23.65,1176200.0,20.8423,20.8511,20.6846,20.7284,1176200.0
2015-02-05 13:00:00,23.66,23.87,23.64,23.85,1682600.0,20.7372,20.9212,20.7196,20.9037,1682600.0
2015-02-05 14:00:00,23.85,23.97,23.81,23.97,1478100.0,20.9037,21.0089,20.8686,21.0089,1478100.0
2015-02-05 15:00:00,23.97,24.05,23.94,23.97,3104800.0,21.0089,21.079,20.9826,21.0089,3104800.0
2015-02-06 09:30:00,24.06,24.36,23.93,24.29,2412800.0,21.0878,21.3507,20.9738,21.2893,2412800.0
2015-02-06 10:00:00,24.29,24.67,24.22,24.52,4271900.0,21.2893,21.6224,21.228,21.4909,4271900.0
2015-02-06 11:00:00,24.51,24.61,24.39,24.43,1650600.0,21.4822,21.5698,21.377,21.412,1650600.0
2015-02-06 12:00:00,24.44,24.6,24.41,24.56,1754200.0,21.4208,21.561,21.3945,21.526,1754200.0
2015-02-06 13:00:00,24.55,24.56,24.32,24.36,2134400.0,21.5172,21.526,21.3156,21.3507,2134400.0
2015-02-06 14:00:00,24.36,24.47,24.31,24.37,1140600.0,21.3507,21.4471,21.3069,21.3595,1140600.0
2015-02-06 15:00:00,24.36,24.38,24.15,24.23,2042400.0,21.3507,21.3682,21.1666,21.2368,2042400.0
2015-02-09 09:30:00,24.02,24.05,23.8,23.88,1462200.0,21.0527,21.079,20.8599,20.93,1462200.0
2015-02-09 10:00:00,23.88,23.9,23.58,23.64,2076600.0,20.93,20.9475,20.667,20.7196,2076600.0
2015-02-09 11:00:00,23.64,23.78,23.62,23.72,1288700.0,20.7196,20.8423,20.7021,20.7898,1288700.0
2015-02-09 12:00:00,23.71,23.76,23.65,23.74,1193900.0,20.781,20.8248,20.7284,20.8073,1193900.0
2015-02-09 13:00:00,23.73,23.78,23.67,23.69,755900.0,20.7985,20.8423,20.7459,20.7635,755900.0
2015-02-09 14:00:00,23.69,23.69,23.55,23.56,781300.0,20.7635,20.7635,20.6408,20.6495,781300.0
2015-02-09 15:00:00,23.57,23.6,23.48,23.51,2745600.0,20.6583,20.6846,20.5794,20.6057,2745600.0
2015-02-10 09:30:00,23.7,23.77,23.51,23.64,1110400.0,20.7722,20.8336,20.6057,20.7196,1110400.0
2015-02-10 10:00:00,23.64,23.74,23.48,23.63,1071500.0,20.7196,20.8073,20.5794,20.7109,1071500.0
2015-02-10 11:00:00,23.63,23.8,23.59,23.72,816200.0,20.7109,20.8599,20.6758,20.7898,816200.0
2015-02-10 12:00:00,23.71,23.84,23.66,23.83,971100.0,20.781,20.8949,20.7372,20.8862,971100.0
2015-02-10 13:00:00,23.83,24.0,23.82,23.99,1317000.0,20.8862,21.0352,20.8774,21.0264,1317000.0
2015-02-10 14:00:00,23.98,24.19,23.98,24.18,1329100.0,21.0176,21.2017,21.0176,21.1929,1329100.0
2015-02-10 15:00:00,24.19,24.31,24.15,24.27,3293100.0,21.2017,21.3069,21.1666,21.2718,3293100.0
2015-02-11 09:30:00,24.27,24.35,24.13,24.16,995100.0,21.2718,21.3419,21.1491,21.1754,995100.0
2015-02-11 10:00:00,24.17,24.19,23.99,24.13,1675100.0,21.1842,21.2017,21.0264,21.1491,1675100.0
2015-02-11 11:00:00,24.13,24.27,24.06,24.24,1380100.0,21.1491,21.2718,21.0878,21.2455,1380100.0
2015-02-11 12:00:00,24.24,24.3,24.19,24.21,1130400.0,21.2455,21.2981,21.2017,21.2192,1130400.0
2015-02-11 13:00:00,24.21,24.21,24.05,24.12,1330600.0,21.2192,21.2192,21.079,21.1403,1330600.0
2015-02-11 14:00:00,24.12,24.23,24.07,24.19,1100400.0,21.1403,21.2368,21.0965,21.2017,1100400.0
2015-02-11 15:00:00,24.18,24.27,24.15,24.25,2637700.0,21.1929,21.2718,21.1666,21.2543,2637700.0
2015-02-12 09:30:00,23.65,24.31,23.65,24.03,2971100.0,20.7284,21.3069,20.7284,21.0615,2971100.0
2015-02-12 10:00:00,24.03,24.04,23.71,23.8,3455800.0,21.0615,21.0702,20.781,20.8599,3455800.0
2015-02-12 11:00:00,23.8,23.81,23.58,23.72,2680200.0,20.8599,20.8686,20.667,20.7898,2680200.0
2015-02-12 12:00:00,23.72,23.85,23.68,23.82,1924000.0,20.7898,20.9037,20.7547,20.8774,1924000.0
2015-02-12 13:00:00,23.82,24.03,23.8,23.97,1952500.0,20.8774,21.0615,20.8599,21.0089,1952500.0
2015-02-12 14:00:00,23.98,24.18,23.97,24.05,2051500.0,21.0176,21.1929,21.0089,21.079,2051500.0
2015-02-12 15:00:00,24.05,24.17,24.03,24.14,3145300.0,21.079,21.1842,21.0615,21.1579,3145300.0
2015-02-13 09:30:00,24.07,24.53,24.01,24.48,1807700.0,21.184,21.5888,21.1312,21.5448,1807700.0
2015-02-13 10:00:00,24.48,24.51,24.19,24.23,1805000.0,21.5448,21.5712,21.2896,21.3248,1805000.0
2015-02-13 11:00:00,24.22,24.25,24.11,24.18,1032700.0,21.316,21.3424,21.2192,21.2808,1032700.0
2015-02-13 12:00:00,24.19,24.22,24.04,24.11,664400.0,21.2896,21.316,21.1576,21.2192,664400.0
2015-02-13 13:00:00,24.11,24.13,23.96,23.98,1421600.0,21.2192,21.2368,21.0872,21.1048,1421600.0
2015-02-13 14:00:00,23.98,24.04,23.94,23.98,1291100.0,21.1048,21.1576,21.0696,21.1048,1291100.0
2015-02-13 15:00:00,23.98,24.12,23.95,24.12,2639800.0,21.1048,21.228,21.0784,21.228,2639800.0
2015-02-17 09:30:00,23.99,24.14,23.95,23.99,1256100.0,21.1136,21.2456,21.0784,21.1136,1256100.0
2015-02-17 10:00:00,23.98,24.03,23.89,23.92,1741600.0,21.1048,21.1488,21.0256,21.052,1741600.0
2015-02-17 11:00:00,23.92,23.97,23.9,23.92,849800.0,21.052,21.096,21.0344,21.052,849800.0
2015-02-17 12:00:00,23.92,24.08,23.89,24.07,1026700.0,21.052,21.1928,21.0256,21.184,1026700.0
2015-02-17 13:00:00,24.07,24.32,24.06,24.21,1672100.0,21.184,21.404,21.1752,21.3072,1672100.0
2015-02-17 14:00:00,24.21,24.26,24.15,24.17,1241200.0,21.3072,21.3512,21.2544,21.272,1241200.0
2015-02-17 15:00:00,24.18,24.2,24.09,24.13,2223200.0,21.2808,21.2984,21.2016,21.2368,2223200.0
2015-02-18 09:30:00,24.09,24.24,23.99,24.09,938200.0,21.2016,21.3336,21.1136,21.2016,938200.0
2015-02-18 10:00:00,24.09,24.1,23.9,24.05,1584800.0,21.2016,21.2104,21.0344,21.1664,1584800.0
2015-02-18 11:00:00,24.05,24.11,23.96,24.0,1857900.0,21.1664,21.2192,21.0872,21.1224,1857900.0
2015-02-18 12:00:00,24.0,24.1,24.0,24.05,784100.0,21.1224,21.2104,21.1224,21.1664,784100.0
2015-02-18 13:00:00,24.05,24.14,24.04,24.09,620200.0,21.1664,21.2456,21.1576,21.2016,620200.0
2015-02-18 14:00:00,24.09,24.18,24.09,24.14,1572000.0,21.2016,21.2808,21.2016,21.2456,1572000.0
2015-02-18 15:00:00,24.14,24.21,24.08,24.11,1402000.0,21.2456,21.3072,21.1928,21.2192,1402000.0
2015-02-19 09:30:00,24.07,24.8,24.01,24.77,4024900.0,21.184,21.8265,21.1312,21.8001,4024900.0
2015-02-19 10:00:00,24.76,25.05,24.58,25.02,6199700.0,21.7912,22.0465,21.6328,22.0201,6199700.0
2015-02-19 11:00:00,25.02,25.39,25.0,25.14,5959000.0,22.0201,22.3457,22.0025,22.1257,5959000.0
2015-02-19 12:00:00,25.14,25.17,24.93,25.04,2868800.0,22.1257,22.1521,21.9409,22.0377,2868800.0
2015-02-19 13:00:00,25.05,25.1,25.0,25.07,1433200.0,22.0465,22.0905,22.0025,22.0641,1433200.0
2015-02-19 14:00:00,25.06,25.1,24.95,24.98,2027500.0,22.0553,22.0905,21.9585,21.9849,2027500.0
2015-02-19 15:00:00,24.99,25.03,24.9,24.94,3224200.0,21.9937,22.0289,21.9145,21.9497,3224200.0
2015-02-20 09:30:00,24.92,25.14,24.8,25.13,2482300.0,21.9321,22.1257,21.8265,22.1169,2482300.0
2015-02-20 10:00:00,25.13,25.53,25.08,25.5,4600300.0,22.1169,22.4689,22.0729,22.4425,4600300.0
2015-02-20 11:00:00,25.5,25.57,25.21,25.25,3899200.0,22.4425,22.5041,22.1873,22.2225,3899200.0
2015-02-20 12:00:00,25.24,25.31,25.03,25.14,2342100.0,22.2137,22.2753,22.0289,22.1257,2342100.0
2015-02-20 13:00:00,25.14,25.23,25.13,25.22,1102600.0,22.1257,22.2049,22.1169,22.1961,1102600.0
2015-02-20 14:00:00,25.22,25.37,25.19,25.33,1768600.0,22.1961,22.3281,22.1697,22.2929,1768600.0
2015-02-20 15:00:00,25.34,25.35,25.1,25.13,4438900.0,22.3017,22.3105,22.0905,22.1169,4438900.0
2015-02-23 09:30:00,25.05,25.2,24.75,25.19,1674100.0,22.0465,22.1785,21.7824,22.1697,1674100.0
2015-02-23 10:00:00,25.18,25.25,24.94,25.21,2319200.0,22.1609,22.2225,21.9497,22.1873,2319200.0
2015-02-23 11:00:00,25.21,25.21,25.01,25.03,750300.0,22.1873,22.1873,22.0113,22.0289,750300.0
2015-02-23 12:00:00,25.03,25.04,24.97,25.03,880500.0,22.0289,22.0377,21.9761,22.0289,880500.0
2015-02-23 13:00:00,25.03,25.07,24.92,24.94,661500.0,22.0289,22.0641,21.9321,21.9497,661500.0
2015-02-23 14:00:00,24.94,24.97,24.87,24.89,759300.0,21.9497,21.9761,21.8881,21.9057,759300.0
2015-02-23 15:00:00,24.88,24.97,24.8,24.9,4080600.0,21.8969,21.9761,21.8265,21.9145,4080600.0
2015-02-24 09:30:00,24.99,25.12,24.92,25.02,1196000.0,21.9937,22.1081,21.9321,22.0201,1196000.0
2015-02-24 10:00:00,25.02,25.07,24.89,25.05,1648200.0,22.0201,22.0641,21.9057,22.0465,1648200.0
2015-02-24 11:00:00,25.05,25.09,25.02,25.09,1371300.0,22.0465,22.0817,22.0201,22.0817,1371300.0
2015-02-24 12:00:00,25.08,25.2,25.08,25.18,1096200.0,22.0729,22.1785,22.0729,22.1609,1096200.0
2015-02-24 13:00:00,25.18,25.36,25.17,25.28,1405500.0,22.1609,22.3193,22.1521,22.2489,1405500.0
2015-02-24 14:00:00,25.28,25.28,25.16,25.24,1282900.0,22.2489,22.2489,22.1433,22.2137,1282900.0
2015-02-24 15:00:00,25.24,25.39,25.23,25.37,2663900.0,22.2137,22.3457,22.2049,22.3281,2663900.0
2015-02-25 09:30:00,25.24,25.39,25.22,25.29,468600.0,22.2137,22.3457,22.1961,22.2577,468600.0
2015-02-25 10:00:00,25.3,25.38,25.14,25.14,981400.0,22.2665,22.3369,22.1257,22.1257,981400.0
2015-02-25 11:00:00,25.15,25.31,25.12,25.27,2298100.0,22.1345,22.2753,22.1081,22.2401,2298100.0
2015-02-25 12:00:00,25.26,25.3,25.22,25.25,831100.0,22.2313,22.2665,22.1961,22.2225,831100.0
2015-02-25 13:00:00,25.26,25.27,25.2,25.25,839000.0,22.2313,22.2401,22.1785,22.2225,839000.0
2015-02-25 14:00:00,25.25,25.26,25.07,25.09,892200.0,22.2225,22.2313,22.0641,22.0817,892200.0
2015-02-25 15:00:00,25.08,25.13,24.91,25.11,3555000.0,22.0729,22.1169,21.9233,22.0993,3555000.0
2015-02-26 09:30:00,25.05,25.05,24.45,24.6,4981000.0,22.0465,22.0465,21.5184,21.6504,4981000.0
2015-02-26 10:00:00,24.61,24.97,24.59,24.95,3045700.0,21.6592,21.9761,21.6416,21.9585,3045700.0
2015-02-26 11:00:00,24.95,25.03,24.75,24.76,2890500.0,21.9585,22.0289,21.7824,21.7912,2890500.0
2015-02-26 12:00:00,24.75,24.81,24.66,24.75,1277700.0,21.7824,21.8353,21.7032,21.7824,1277700.0
2015-02-26 13:00:00,24.75,24.76,24.67,24.74,805000.0,21.7824,21.7912,21.712,21.7736,805000.0
2015-02-26 14:00:00,24.74,24.75,24.65,24.73,1167600.0,21.7736,21.7824,21.6944,21.7648,1167600.0
2015-02-26 15:00:00,24.73,24.98,24.67,24.92,3084900.0,21.7648,21.9849,21.712,21.9321,3084900.0
2015-02-27 09:30:00,24.88,25.06,24.74,25.0,1202400.0,21.8969,22.0553,21.7736,22.0025,1202400.0
2015-02-27 10:00:00,25.01,25.07,24.87,25.06,1500100.0,22.0113,22.0641,21.8881,22.0553,1500100.0
2015-02-27 11:00:00,25.06,25.1,25.0,25.08,874700.0,22.0553,22.0905,22.0025,22.0729,874700.0
2015-02-27 12:00:00,25.08,25.18,25.06,25.14,1325000.0,22.0729,22.1609,22.0553,22.1257,1325000.0
2015-02-27 13:00:00,25.14,25.19,25.07,25.16,2150700.0,22.1257,22.1697,22.0641,22.1433,2150700.0
2015-02-27 14:00:00,25.17,25.25,25.12,25.14,1838400.0,22.1521,22.2225,22.1081,22.1257,1838400.0
2015-02-27 15:00:00,25.15,25.19,25.03,25.05,2677000.0,22.1345,22.1697,22.0289,22.0465,2677000.0
2015-03-02 09:30:00,24.94,25.36,24.94,25.34,1490700.0,21.9497,22.3193,21.9497,22.3017,1490700.0
2015-03-02 10:00:00,25.34,25.51,25.3,25.5,2489200.0,22.3017,22.4513,22.2665,22.4425,2489200.0
2015-03-02 11:00:00,25.49,25.55,25.43,25.52,997200.0,22.4337,22.4865,22.3809,22.4601,997200.0
2015-03-02 12:00:00,25.51,25.53,25.45,25.5,1193400.0,22.4513,22.4689,22.3985,22.4425,1193400.0
2015-03-02 13:00:00,25.5,25.54,25.44,25.53,900400.0,22.4425,22.4777,22.3897,22.4689,900400.0
2015-03-02 14:00:00,25.53,25.55,25.46,25.51,1095100.0,22.4689,22.4865,22.4073,22.4513,1095100.0
2015-03-02 15:00:00,25.51,25.64,25.48,25.62,3405900.0,22.4513,22.5657,22.4249,22.5481,3405900.0
2015-03-03 09:30:00,25.44,25.48,25.27,25.29,1445500.0,22.3897,22.4249,22.2401,22.2577,1445500.0
2015-03-03 10:00:00,25.3,25.32,25.01,25.01,1993000.0,22.2665,22.2841,22.0113,22.0113,1993000.0
2015-03-03 11:00:00,25.02,25.06,24.76,24.9,2644900.0,22.0201,22.0553,21.7912,21.9145,2644900.0
2015-03-03 12:00:00,24.89,24.9,24.56,24.69,2350900.0,21.9057,21.9145,21.6152,21.7296,2350900.0
2015-03-03 13:00:00,24.7,24.73,24.5,24.51,2168700.0,21.7384,21.7648,21.5624,21.5712,2168700.0
2015-03-03 14:00:00,24.51,24.75,24.47,24.6,2220400.0,21.5712,21.7824,21.536,21.6504,2220400.0
2015-03-03 15:00:00,24.6,24.63,24.45,24.49,3478700.0,21.6504,21.6768,21.5184,21.5536,3478700.0
2015-03-04 09:30:00,24.44,24.45,24.1,24.13,1492700.0,21.5096,21.5184,21.2104,21.2368,1492700.0
2015-03-04 10:00:00,24.13,24.18,23.96,24.05,3030300.0,21.2368,21.2808,21.0872,21.1664,3030300.0
2015-03-04 11:00:00,24.05,24.26,24.01,24.17,2055500.0,21.1664,21.3512,21.1312,21.272,2055500.0
2015-03-04 12:00:00,24.16,24.25,24.14,24.16,1270000.0,21.2632,21.3424,21.2456,21.2632,1270000.0
2015-03-04 13:00:00,24.16,24.22,24.06,24.11,643400.0,21.2632,21.316,21.1752,21.2192,643400.0
2015-03-04 14:00:00,24.11,24.25,24.08,24.25,633100.0,21.2192,21.3424,21.1928,21.3424,633100.0
2015-03-04 15:00:00,24.25,24.28,24.19,24.27,1767300.0,21.3424,21.3688,21.2896,21.36,1767300.0
2015-03-05 09:30:00,24.29,24.35,24.11,24.2,863100.0,21.3776,21.4304,21.2192,21.2984,863100.0
2015-03-05 10:00:00,24.19,24.29,24.15,24.23,840900.0,21.2896,21.3776,21.2544,21.3248,840900.0
2015-03-05 11:00:00,24.23,24.26,24.16,24.19,591500.0,21.3248,21.3512,21.2632,21.2896,591500.0
2015-03-05 12:00:00,24.19,24.21,24.07,24.1,847300.0,21.2896,21.3072,21.184,21.2104,847300.0
2015-03-05 13:00:00,24.1,24.25,24.09,24.23,602500.0,21.2104,21.3424,21.2016,21.3248,602500.0
2015-03-05 14:00:00,24.23,24.27,24.16,24.23,458200.0,21.3248,21.36,21.2632,21.3248,458200.0
2015-03-05 15:00:00,24.23,24.24,24.13,24.18,1377400.0,21.3248,21.3336,21.2368,21.2808,1377400.0
2015-03-06 09:30:00,24.11,24.21,24.01,24.15,1059800.0,21.2192,21.3072,21.1312,21.2544,1059800.0
2015-03-06 10:00:00,24.14,24.17,23.98,24.03,2270400.0,21.2456,21.272,21.1048,21.1488,2270400.0
2015-03-06 11:00:00,24.04,24.05,23.83,23.87,3419300.0,21.1576,21.1664,20.9728,21.008,3419300.0
2015-03-06 12:00:00,23.87,23.91,23.65,23.67,1967400.0,21.008,21.0432,20.8143,20.8319,1967400.0
2015-03-06 13:00:00,23.68,23.8,23.65,23.73,1276100.0,20.8407,20.9464,20.8143,20.8847,1276100.0
2015-03-06 14:00:00,23.73,23.85,23.7,23.74,1316800.0,20.8847,20.9904,20.8583,20.8935,1316800.0
2015-03-06 15:00:00,23.74,23.91,23.72,23.91,3241000.0,20.8935,21.0432,20.8759,21.0432,3241000.0
2015-03-09 09:30:00,23.8,24.08,23.8,24.06,1017100.0,20.9464,21.1928,20.9464,21.1752,1017100.0
2015-03-09 10:00:00,24.06,24.07,23.98,24.0,1480300.0,21.1752,21.184,21.1048,21.1224,1480300.0
2015-03-09 11:00:00,24.0,24.11,23.97,24.06,1180600.0,21.1224,21.2192,21.096,21.1752,1180600.0
2015-03-09 12:00:00,24.06,24.12,24.02,24.1,794600.0,21.1752,21.228,21.14,21.2104,794600.0
2015-03-09 13:00:00,24.1,24.17,24.07,24.17,808600.0,21.2104,21.272,21.184,21.272,808600.0
2015-03-09 14:00:00,24.17,24.19,24.06,24.15,1149400.0,21.272,21.2896,21.1752,21.2544,1149400.0
2015-03-09 15:00:00,24.15,24.19,24.09,24.09,1955600.0,21.2544,21.2896,21.2016,21.2016,1955600.0
2015-03-10 09:30:00,23.94,24.05,23.74,23.78,1123100.0,21.0696,21.1664,20.8935,20.9288,1123100.0
2015-03-10 10:00:00,23.79,23.85,23.58,23.71,1579800.0,20.9376,20.9904,20.7527,20.8671,1579800.0
2015-03-10 11:00:00,23.72,23.89,23.58,23.59,852000.0,20.8759,21.0256,20.7527,20.7615,852000.0
2015-03-10 12:00:00,23.59,23.64,23.55,23.58,735000.0,20.7615,20.8055,20.7263,20.7527,735000.0
2015-03-10 13:00:00,23.58,23.65,23.53,23.61,698700.0,20.7527,20.8143,20.7087,20.7791,698700.0
2015-03-10 14:00:00,23.61,23.69,23.5,23.5,836300.0,20.7791,20.8495,20.6823,20.6823,836300.0
2015-03-10 15:00:00,23.5,23.62,23.48,23.52,4053300.0,20.6823,20.7879,20.6647,20.6999,4053300.0
2015-03-11 09:30:00,23.63,23.83,23.62,23.81,954800.0,20.7967,20.9728,20.7879,20.9552,954800.0
2015-03-11 10:00:00,23.8,23.82,23.45,23.51,1703500.0,20.9464,20.964,20.6383,20.6911,1703500.0
2015-03-11 11:00:00,23.51,23.66,23.47,23.61,1239500.0,20.6911,20.8231,20.6559,20.7791,1239500.0
2015-03-11 12:00:00,23.62,23.67,23.56,23.62,813100.0,20.7879,20.8319,20.7351,20.7879,813100.0
2015-03-11 13:00:00,23.62,23.63,23.53,23.57,977100.0,20.7879,20.7967,20.7087,20.7439,977100.0
2015-03-11 14:00:00,23.57,23.6,23.48,23.54,2070600.0,20.7439,20.7703,20.6647,20.7175,2070600.0
2015-03-11 15:00:00,23.54,23.54,23.43,23.46,1991000.0,20.7175,20.7175,20.6207,20.6471,1991000.0
2015-03-12 09:30:00,23.34,23.58,23.23,23.42,1361500.0,20.5415,20.7527,20.4447,20.6119,1361500.0
2015-03-12 10:00:00,23.42,23.44,23.25,23.42,1176600.0,20.6119,20.6295,20.4623,20.6119,1176600.0
2015-03-12 11:00:00,23.42,23.49,23.33,23.36,958800.0,20.6119,20.6735,20.5327,20.5591,958800.0
2015-03-12 12:00:00,23.36,23.4,23.3,23.31,847200.0,20.5591,20.5943,20.5063,20.5151,847200.0
2015-03-12 13:00:00,23.32,23.51,23.28,23.5,1663600.0,20.5239,20.6911,20.4887,20.6823,1663600.0
2015-03-12 14:00:00,23.5,23.54,23.46,23.54,1412600.0,20.6823,20.7175,20.6471,20.7175,1412600.0
2015-03-12 15:00:00,23.54,23.78,23.53,23.78,4825300.0,20.7175,20.9288,20.7087,20.9288,4825300.0
2015-03-13 09:30:00,23.98,24.31,23.97,24.16,2559600.0,21.1048,21.3952,21.096,21.2632,2559600.0
2015-03-13 10:00:00,24.16,24.2,23.93,23.99,2580200.0,21.2632,21.2984,21.0608,21.1136,2580200.0
2015-03-13 11:00:00,23.99,24.08,23.94,24.01,1503900.0,21.1136,21.1928,21.0696,21.1312,1503900.0
2015-03-13 12:00:00,24.01,24.16,23.94,24.07,900400.0,21.1312,21.2632,21.0696,21.184,900400.0
2015-03-13 13:00:00,24.07,24.07,23.96,24.05,700700.0,21.184,21.184,21.0872,21.1664,700700.0
2015-03-13 14:00:00,24.05,24.13,24.04,24.1,1562700.0,21.1664,21.2368,21.1576,21.2104,1562700.0
2015-03-13 15:00:00,24.11,24.32,24.09,24.24,2411700.0,21.2192,21.404,21.2016,21.3336,2411700.0
2015-03-16 09:30:00,24.34,24.38,24.18,24.26,1230300.0,21.4216,21.4568,21.2808,21.3512,1230300.0
2015-03-16 10:00:00,24.26,24.37,24.25,24.34,1357200.0,21.3512,21.448,21.3424,21.4216,1357200.0
2015-03-16 11:00:00,24.33,24.43,24.33,24.33,1097200.0,21.4128,21.5008,21.4128,21.4128,1097200.0
2015-03-16 12:00:00,24.33,24.36,24.28,24.3,648100.0,21.4128,21.4392,21.3688,21.3864,648100.0
2015-03-16 13:00:00,24.3,24.41,24.26,24.41,1552400.0,21.3864,21.4832,21.3512,21.4832,1552400.0
2015-03-16 14:00:00,24.4,24.45,24.32,24.33,1075100.0,21.4744,21.5184,21.404,21.4128,1075100.0
2015-03-16 15:00:00,24.33,24.59,24.33,24.58,2873700.0,21.4128,21.6416,21.4128,21.6328,2873700.0
2015-03-17 09:30:00,24.4,24.49,24.24,24.3,1358100.0,21.4744,21.5536,21.3336,21.3864,1358100.0
2015-03-17 10:00:00,24.3,24.34,24.21,24.23,1129000.0,21.3864,21.4216,21.3072,21.3248,1129000.0
2015-03-17 11:00:00,24.23,24.26,24.16,24.24,919000.0,21.3248,21.3512,21.2632,21.3336,919000.0
2015-03-17 12:00:00,24.23,24.25,24.17,24.24,714400.0,21.3248,21.3424,21.272,21.3336,714400.0
2015-03-17 13:00:00,24.23,24.37,24.14,24.35,2272700.0,21.3248,21.448,21.2456,21.4304,2272700.0
2015-03-17 14:00:00,24.34,24.37,24.27,24.28,2326600.0,21.4216,21.448,21.36,21.3688,2326600.0
2015-03-17 15:00:00,24.29,24.31,24.19,24.21,2008500.0,21.3776,21.3952,21.2896,21.3072,2008500.0
2015-03-18 09:30:00,24.07,24.13,23.72,23.75,2841200.0,21.184,21.2368,20.8759,20.9023,2841200.0
2015-03-18 10:00:00,23.75,24.01,23.72,23.98,4109900.0,20.9023,21.1312,20.8759,21.1048,4109900.0
2015-03-18 11:00:00,23.98,24.05,23.87,23.91,1723700.0,21.1048,21.1664,21.008,21.0432,1723700.0
2015-03-18 12:00:00,23.9,23.99,23.87,23.87,1481200.0,21.0344,21.1136,21.008,21.008,1481200.0
2015-03-18 13:00:00,23.88,23.93,23.5,23.71,2359500.0,21.0168,21.0608,20.6823,20.8671,2359500.0
2015-03-18 14:00:00,23.71,24.2,23.56,24.2,2649300.0,20.8671,21.2984,20.7351,21.2984,2649300.0
2015-03-18 15:00:00,24.2,24.4,24.17,24.37,5437600.0,21.2984,21.4744,21.272,21.448,5437600.0
2015-03-19 09:30:00,24.37,24.37,24.16,24.22,903200.0,21.448,21.448,21.2632,21.316,903200.0
2015-03-19 10:00:00,24.23,24.24,24.09,24.13,963200.0,21.3248,21.3336,21.2016,21.2368,963200.0
2015-03-19 11:00:00,24.13,24.13,23.97,24.04,1762700.0,21.2368,21.2368,21.096,21.1576,1762700.0
2015-03-19 12:00:00,24.05,24.1,23.97,24.03,1121800.0,21.1664,21.2104,21.096,21.1488,1121800.0
2015-03-19 13:00:00,24.02,24.14,23.99,24.08,768500.0,21.14,21.2456,21.1136,21.1928,768500.0
2015-03-19 14:00:00,24.09,24.13,24.06,24.12,856500.0,21.2016,21.2368,21.1752,21.228,856500.0
2015-03-19 15:00:00,24.12,24.13,24.06,24.08,1854500.0,21.228,21.2368,21.1752,21.1928,1854500.0
2015-03-20 09:30:00,24.24,24.31,24.1,24.19,2276500.0,21.3336,21.3952,21.2104,21.2896,2276500.0
2015-03-20 10:00:00,24.19,24.3,24.16,24.26,1070600.0,21.2896,21.3864,21.2632,21.3512,1070600.0
2015-03-20 11:00:00,24.25,24.29,24.21,24.22,898300.0,21.3424,21.3776,21.3072,21.316,898300.0
2015-03-20 12:00:00,24.22,24.24,24.16,24.21,1314100.0,21.316,21.3336,21.2632,21.3072,1314100.0
2015-03-20 13:00:00,24.21,24.26,24.19,24.25,911200.0,21.3072,21.3512,21.2896,21.3424,911200.0
2015-03-20 14:00:00,24.26,24.26,24.2,24.25,1114200.0,21.3512,21.3512,21.2984,21.3424,1114200.0
2015-03-20 15:00:00,24.25,24.26,24.12,24.14,4879800.0,21.3424,21.3512,21.228,21.2456,4879800.0
2015-03-23 09:30:00,24.14,24.46,24.07,24.23,1073200.0,21.2456,21.5272,21.184,21.3248,1073200.0
2015-03-23 10:00:00,24.23,24.32,24.2,24.21,2039200.0,21.3248,21.404,21.2984,21.3072,2039200.0
2015-03-23 11:00:00,24.22,24.23,24.1,24.1,1009600.0,21.316,21.3248,21.2104,21.2104,1009600.0
2015-03-23 12:00:00,24.1,24.14,24.04,24.07,836300.0,21.2104,21.2456,21.1576,21.184,836300.0
2015-03-23 13:00:00,24.06,24.14,24.05,24.05,689900.0,21.1752,21.2456,21.1664,21.1664,689900.0
2015-03-23 14:00:00,24.05,24.11,23.99,24.03,851100.0,21.1664,21.2192,21.1136,21.1488,851100.0
2015-03-23 15:00:00,24.03,24.05,23.96,23.97,1785100.0,21.1488,21.1664,21.0872,21.096,1785100.0
2015-03-24 09:30:00,24.0,24.13,23.84,23.88,753800.0,21.1224,21.2368,20.9816,21.0168,753800.0
2015-03-24 10:00:00,23.87,24.08,23.85,24.04,1816300.0,21.008,21.1928,20.9904,21.1576,1816300.0
2015-03-24 11:00:00,24.05,24.26,24.02,24.23,1770500.0,21.1664,21.3512,21.14,21.3248,1770500.0
2015-03-24 12:00:00,24.23,24.24,24.1,24.12,809000.0,21.3248,21.3336,21.2104,21.228,809000.0
2015-03-24 13:00:00,24.12,24.15,24.04,24.05,742300.0,21.228,21.2544,21.1576,21.1664,742300.0
2015-03-24 14:00:00,24.05,24.07,23.98,24.06,1042600.0,21.1664,21.184,21.1048,21.1752,1042600.0
2015-03-24 15:00:00,24.06,24.11,23.89,23.89,2648700.0,21.1752,21.2192,21.0256,21.0256,2648700.0
2015-03-25 09:30:00,23.88,23.95,23.56,23.58,1772900.0,21.0168,21.0784,20.7351,20.7527,1772900.0
2015-03-25 10:00:00,23.58,23.79,23.57,23.68,2614400.0,20.7527,20.9376,20.7439,20.8407,2614400.0
2015-03-25 11:00:00,23.68,23.7,23.35,23.42,2835100.0,20.8407,20.8583,20.5503,20.6119,2835100.0
2015-03-25 12:00:00,23.42,23.42,23.05,23.09,2191900.0,20.6119,20.6119,20.2863,20.3215,2191900.0
2015-03-25 13:00:00,23.08,23.22,23.03,23.08,2859300.0,20.3127,20.4359,20.2687,20.3127,2859300.0
2015-03-25 14:00:00,23.08,23.18,23.04,23.04,2258200.0,20.3127,20.4007,20.2775,20.2775,2258200.0
2015-03-25 15:00:00,23.04,23.05,22.5,22.62,8241300.0,20.2775,20.2863,19.8022,19.9078,8241300.0
2015-03-26 09:30:00,22.25,22.53,21.8,22.16,5161100.0,19.5822,19.8286,19.1862,19.503,5161100.0
2015-03-26 10:00:00,22.17,22.38,21.89,22.38,5003800.0,19.5118,19.6966,19.2654,19.6966,5003800.0
2015-03-26 11:00:00,22.39,22.73,22.24,22.7,4959800.0,19.7054,20.0046,19.5734,19.9782,4959800.0
2015-03-26 12:00:00,22.71,22.72,22.49,22.64,3449200.0,19.987,19.9958,19.7934,19.9254,3449200.0
2015-03-26 13:00:00,22.64,22.88,22.53,22.77,2389500.0,19.9254,20.1367,19.8286,20.0399,2389500.0
2015-03-26 14:00:00,22.77,22.85,22.57,22.58,3734300.0,20.0399,20.1103,19.8638,19.8726,3734300.0
2015-03-26 15:00:00,22.57,22.58,22.34,22.41,6153600.0,19.8638,19.8726,19.6614,19.723,6153600.0
2015-03-27 09:30:00,22.51,22.81,22.41,22.76,3333300.0,19.811,20.0751,19.723,20.0311,3333300.0
2015-03-27 10:00:00,22.75,22.91,22.46,22.61,3567300.0,20.0223,20.1631,19.767,19.899,3567300.0
2015-03-27 11:00:00,22.62,22.62,22.31,22.36,1374300.0,19.9078,19.9078,19.635,19.679,1374300.0
2015-03-27 12:00:00,22.36,22.46,22.33,22.46,741500.0,19.679,19.767,19.6526,19.767,741500.0
2015-03-27 13:00:00,22.46,22.46,22.31,22.37,679700.0,19.767,19.767,19.635,19.6878,679700.0
2015-03-27 14:00:00,22.37,22.38,22.31,22.34,706500.0,19.6878,19.6966,19.635,19.6614,706500.0
2015-03-27 15:00:00,22.35,22.95,22.34,22.84,5513200.0,19.6702,20.1983,19.6614,20.1015,5513200.0
2015-03-30 09:30:00,22.98,23.09,22.86,22.91,2043100.0,20.2247,20.3215,20.1191,20.1631,2043100.0
2015-03-30 10:00:00,22.91,22.96,22.62,22.67,4414500.0,20.1631,20.2071,19.9078,19.9518,4414500.0
2015-03-30 11:00:00,22.67,23.0,22.65,22.84,2658700.0,19.9518,20.2423,19.9342,20.1015,2658700.0
2015-03-30 12:00:00,22.85,22.9,22.76,22.78,975800.0,20.1103,20.1543,20.0311,20.0487,975800.0
2015-03-30 13:00:00,22.78,22.96,22.67,22.82,1694100.0,20.0487,20.2071,19.9518,20.0839,1694100.0
2015-03-30 14:00:00,22.82,22.86,22.76,22.81,1674500.0,20.0839,20.1191,20.0311,20.0751,1674500.0
2015-03-30 15:00:00,22.8,22.83,22.74,22.77,2628600.0,20.0663,20.0927,20.0134,20.0399,2628600.0
2015-03-31 09:30:00,22.55,22.72,22.47,22.54,778100.0,19.8462,19.9958,19.7758,19.8374,778100.0
2015-03-31 10:00:00,22.55,22.7,22.49,22.55,1416800.0,19.8462,19.9782,19.7934,19.8462,1416800.0
2015-03-31 11:00:00,22.54,22.66,22.5,22.5,1702200.0,19.8374,19.943,19.8022,19.8022,1702200.0
2015-03-31 12:00:00,22.5,22.65,22.43,22.64,1758000.0,19.8022,19.9342,19.7406,19.9254,1758000.0
2015-03-31 13:00:00,22.64,22.69,22.58,22.6,594300.0,19.9254,19.9694,19.8726,19.8902,594300.0
2015-03-31 14:00:00,22.6,22.76,22.6,22.75,1189000.0,19.8902,20.0311,19.8902,20.0223,1189000.0
2015-03-31 15:00:00,22.75,22.75,22.55,22.56,3734100.0,20.0223,20.0223,19.8462,19.855,3734100.0
2015-04-01 09:30:00,22.49,22.56,22.18,22.2,2521400.0,19.7934,19.855,19.5206,19.5382,2521400.0
2015-04-01 10:00:00,22.2,22.67,22.17,22.63,3934000.0,19.5382,19.9518,19.5118,19.9166,3934000.0
2015-04-01 11:00:00,22.63,22.65,22.37,22.41,1460600.0,19.9166,19.9342,19.6878,19.723,1460600.0
2015-04-01 12:00:00,22.41,22.47,22.29,22.32,875900.0,19.723,19.7758,19.6174,19.6438,875900.0
2015-04-01 13:00:00,22.32,22.39,22.22,22.3,1694400.0,19.6438,19.7054,19.5558,19.6262,1694400.0
2015-04-01 14:00:00,22.31,22.36,22.18,22.3,1353900.0,19.635,19.679,19.5206,19.6262,1353900.0
2015-04-01 15:00:00,22.31,22.41,22.24,22.39,2570000.0,19.635,19.723,19.5734,19.7054,2570000.0
2015-04-02 09:30:00,22.48,22.6,22.22,22.51,1299700.0,19.7846,19.8902,19.5558,19.811,1299700.0
2015-04-02 10:00:00,22.51,22.61,22.42,22.47,1252900.0,19.811,19.899,19.7318,19.7758,1252900.0
2015-04-02 11:00:00,22.47,22.55,22.43,22.44,807000.0,19.7758,19.8462,19.7406,19.7494,807000.0
2015-04-02 12:00:00,22.43,22.43,22.33,22.35,729800.0,19.7406,19.7406,19.6526,19.6702,729800.0
2015-04-02 13:00:00,22.35,22.4,22.3,22.37,936300.0,19.6702,19.7142,19.6262,19.6878,936300.0
2015-04-02 14:00:00,22.38,22.42,22.28,22.3,903500.0,19.6966,19.7318,19.6086,19.6262,903500.0
2015-04-02 15:00:00,22.3,22.33,22.2,22.26,2464800.0,19.6262,19.6526,19.5382,19.591,2464800.0
2015-04-06 09:30:00,22.09,22.22,21.94,22.11,3300000.0,19.4414,19.5558,19.3094,19.459,3300000.0
2015-04-06 10:00:00,22.11,22.26,22.03,22.09,5287400.0,19.459,19.591,19.3886,19.4414,5287400.0
2015-04-06 11:00:00,22.09,22.1,21.99,22.1,4615600.0,19.4414,19.4502,19.3534,19.4502,4615600.0
2015-04-06 12:00:00,22.1,22.1,21.99,22.01,2822200.0,19.4502,19.4502,19.3534,19.371,2822200.0
2015-04-06 13:00:00,22.02,22.09,22.01,22.06,3304000.0,19.3798,19.4414,19.371,19.415,3304000.0
2015-04-06 14:00:00,22.06,22.15,21.95,22.05,20126400.0,19.415,19.4942,19.3182,19.4062,20126400.0
2015-04-06 15:00:00,22.05,22.24,22.0,22.16,20189000.0,19.4062,19.5734,19.3622,19.503,20189000.0
2015-04-07 09:30:00,22.19,22.23,22.09,22.12,1638500.0,19.5294,19.5646,19.4414,19.4678,1638500.0
2015-04-07 10:00:00,22.11,22.27,22.11,22.19,3416900.0,19.459,19.5998,19.459,19.5294,3416900.0
2015-04-07 11:00:00,22.19,22.21,22.11,22.13,1544200.0,19.5294,19.547,19.459,19.4766,1544200.0
2015-04-07 12:00:00,22.13,22.19,22.02,22.1,2471300.0,19.4766,19.5294,19.3798,19.4502,2471300.0
2015-04-07 13:00:00,22.1,22.1,21.85,21.95,4158100.0,19.4502,19.4502,19.2302,19.3182,4158100.0
2015-04-07 14:00:00,21.95,21.98,21.79,21.85,3973600.0,19.3182,19.3446,19.1774,19.2302,3973600.0
2015-04-07 15:00:00,21.85,22.01,21.84,21.98,7689200.0,19.2302,19.371,19.2214,19.3446,7689200.0
2015-04-08 09:30:00,22.01,22.4,22.0,22.32,2238100.0,19.371,19.7142,19.3622,19.6438,2238100.0
2015-04-08 10:00:00,22.33,22.35,22.15,22.23,2654500.0,19.6526,19.6702,19.4942,19.5646,2654500.0
2015-04-08 11:00:00,22.23,22.34,22.2,22.27,1628800.0,19.5646,19.6614,19.5382,19.5998,1628800.0
2015-04-08 12:00:00,22.28,22.39,22.25,22.37,1210500.0,19.6086,19.7054,19.5822,19.6878,1210500.0
2015-04-08 13:00:00,22.38,22.4,22.29,22.36,1290600.0,19.6966,19.7142,19.6174,19.679,1290600.0
2015-04-08 14:00:00,22.36,22.4,22.23,22.36,1991800.0,19.679,19.7142,19.5646,19.679,1991800.0
2015-04-08 15:00:00,22.36,22.42,22.31,22.39,3209600.0,19.679,19.7318,19.635,19.7054,3209600.0
2015-04-09 09:30:00,22.31,22.44,22.11,22.21,1085200.0,19.635,19.7494,19.459,19.547,1085200.0
2015-04-09 10:00:00,22.21,22.35,22.19,22.26,1670900.0,19.547,19.6702,19.5294,19.591,1670900.0
2015-04-09 11:00:00,22.26,22.28,22.19,22.23,2705400.0,19.591,19.6086,19.5294,19.5646,2705400.0
2015-04-09 12:00:00,22.23,22.28,22.19,22.27,1346800.0,19.5646,19.6086,19.5294,19.5998,1346800.0
2015-04-09 13:00:00,22.27,22.31,22.23,22.28,979700.0,19.5998,19.635,19.5646,19.6086,979700.0
2015-04-09 14:00:00,22.28,22.34,22.21,22.3,2210600.0,19.6086,19.6614,19.547,19.6262,2210600.0
2015-04-09 15:00:00,22.3,22.58,22.29,22.5,3001200.0,19.6262,19.8726,19.6174,19.8022,3001200.0
2015-04-10 09:30:00,22.44,22.49,22.36,22.4,2240900.0,19.7494,19.7934,19.679,19.7142,2240900.0
2015-04-10 10:00:00,22.4,22.43,22.28,22.31,1895600.0,19.7142,19.7406,19.6086,19.635,1895600.0
2015-04-10 11:00:00,22.3,22.34,22.27,22.28,1139700.0,19.6262,19.6614,19.5998,19.6086,1139700.0
2015-04-10 12:00:00,22.28,22.44,22.22,22.42,1672200.0,19.6086,19.7494,19.5558,19.7318,1672200.0
2015-04-10 13:00:00,22.43,22.5,22.4,22.45,822900.0,19.7406,19.8022,19.7142,19.7582,822900.0
2015-04-10 14:00:00,22.46,22.58,22.45,22.55,1233100.0,19.767,19.8726,19.7582,19.8462,1233100.0
2015-04-10 15:00:00,22.55,22.56,22.47,22.51,1933300.0,19.8462,19.855,19.7758,19.811,1933300.0
2015-04-13 09:30:00,22.44,22.52,22.33,22.49,591500.0,19.7494,19.8198,19.6526,19.7934,591500.0
2015-04-13 10:00:00,22.49,22.57,22.4,22.4,852900.0,19.7934,19.8638,19.7142,19.7142,852900.0
2015-04-13 11:00:00,22.4,22.58,22.4,22.48,465500.0,19.7142,19.8726,19.7142,19.7846,465500.0
2015-04-13 12:00:00,22.47,22.48,22.38,22.42,595300.0,19.7758,19.7846,19.6966,19.7318,595300.0
2015-04-13 13:00:00,22.41,22.42,22.31,22.38,1029900.0,19.723,19.7318,19.635,19.6966,1029900.0
2015-04-13 14:00:00,22.39,22.46,22.38,22.43,1403200.0,19.7054,19.767,19.6966,19.7406,1403200.0
2015-04-13 15:00:00,22.43,22.45,22.32,22.34,2233700.0,19.7406,19.7582,19.6438,19.6614,2233700.0
2015-04-14 09:30:00,22.26,22.34,22.19,22.22,935300.0,19.591,19.6614,19.5294,19.5558,935300.0
2015-04-14 10:00:00,22.23,22.32,22.1,22.17,1609200.0,19.5646,19.6438,19.4502,19.5118,1609200.0
2015-04-14 11:00:00,22.17,22.25,22.1,22.15,1132700.0,19.5118,19.5822,19.4502,19.4942,1132700.0
2015-04-14 12:00:00,22.14,22.23,22.1,22.19,859100.0,19.4854,19.5646,19.4502,19.5294,859100.0
2015-04-14 13:00:00,22.19,22.2,22.13,22.16,542000.0,19.5294,19.5382,19.4766,19.503,542000.0
2015-04-14 14:00:00,22.16,22.28,22.11,22.19,1310600.0,19.503,19.6086,19.459,19.5294,1310600.0
2015-04-14 15:00:00,22.19,22.25,22.04,22.2,3799200.0,19.5294,19.5822,19.3974,19.5382,3799200.0
2015-04-15 09:30:00,22.06,22.57,22.05,22.38,2928700.0,19.415,19.8638,19.4062,19.6966,2928700.0
2015-04-15 10:00:00,22.38,22.54,22.31,22.46,2481900.0,19.6966,19.8374,19.635,19.767,2481900.0
2015-04-15 11:00:00,22.47,22.49,22.3,22.43,986700.0,19.7758,19.7934,19.6262,19.7406,986700.0
2015-04-15 12:00:00,22.43,22.51,22.42,22.49,966300.0,19.7406,19.811,19.7318,19.7934,966300.0
2015-04-15 13:00:00,22.49,22.66,22.48,22.62,1600000.0,19.7934,19.943,19.7846,19.9078,1600000.0
2015-04-15 14:00:00,22.62,22.66,22.57,22.66,1396500.0,19.9078,19.943,19.8638,19.943,1396500.0
2015-04-15 15:00:00,22.66,22.71,22.53,22.55,2234300.0,19.943,19.987,19.8286,19.8462,2234300.0
2015-04-16 09:30:00,22.2,22.22,21.94,22.09,4974500.0,19.5382,19.5558,19.3094,19.4414,4974500.0
2015-04-16 10:00:00,22.08,22.14,21.87,22.0,4765600.0,19.4326,19.4854,19.2478,19.3622,4765600.0
2015-04-16 11:00:00,22.0,22.01,21.79,21.87,4513000.0,19.3622,19.371,19.1774,19.2478,4513000.0
2015-04-16 12:00:00,21.87,21.91,21.8,21.86,2672400.0,19.2478,19.283,19.1862,19.239,2672400.0
2015-04-16 13:00:00,21.86,21.87,21.71,21.83,4263700.0,19.239,19.2478,19.1069,19.2126,4263700.0
2015-04-16 14:00:00,21.82,21.93,21.8,21.84,2674500.0,19.2038,19.3006,19.1862,19.2214,2674500.0
2015-04-16 15:00:00,21.85,21.89,21.74,21.89,6744800.0,19.2302,19.2654,19.1334,19.2654,6744800.0
2015-04-17 09:30:00,21.7,21.71,21.49,21.67,2445300.0,19.0981,19.1069,18.9133,19.0717,2445300.0
2015-04-17 10:00:00,21.66,21.76,21.58,21.65,3370200.0,19.0629,19.151,18.9925,19.0541,3370200.0
2015-04-17 11:00:00,21.64,21.67,21.53,21.57,1504400.0,19.0453,19.0717,18.9485,18.9837,1504400.0
2015-04-17 12:00:00,21.57,21.66,21.55,21.6,1421900.0,18.9837,19.0629,18.9661,19.0101,1421900.0
2015-04-17 13:00:00,21.59,21.71,21.44,21.44,1640600.0,19.0013,19.1069,18.8693,18.8693,1640600.0
2015-04-17 14:00:00,21.44,21.49,21.36,21.48,2512700.0,18.8693,18.9133,18.7989,18.9045,2512700.0
2015-04-17 15:00:00,21.48,21.52,21.38,21.5,3746600.0,18.9045,18.9397,18.8165,18.9221,3746600.0
2015-04-20 09:30:00,21.71,21.91,21.68,21.83,4331200.0,19.1069,19.283,19.0805,19.2126,4331200.0
2015-04-20 10:00:00,21.83,21.92,21.81,21.88,3519000.0,19.2126,19.2918,19.195,19.2566,3519000.0
2015-04-20 11:00:00,21.89,21.93,21.79,21.84,3329800.0,19.2654,19.3006,19.1774,19.2214,3329800.0
2015-04-20 12:00:00,21.83,21.85,21.75,21.85,1840400.0,19.2126,19.2302,19.1422,19.2302,1840400.0
2015-04-20 13:00:00,21.85,21.88,21.76,21.79,1486200.0,19.2302,19.2566,19.151,19.1774,1486200.0
2015-04-20 14:00:00,21.8,21.83,21.74,21.78,2279000.0,19.1862,19.2126,19.1334,19.1686,2279000.0
2015-04-20 15:00:00,21.78,21.81,21.73,21.76,4830000.0,19.1686,19.195,19.1245,19.151,4830000.0
2015-04-21 09:30:00,22.27,22.67,22.18,22.19,5307200.0,19.5998,19.9518,19.5206,19.5294,5307200.0
2015-04-21 10:00:00,22.19,22.34,22.05,22.26,3293700.0,19.5294,19.6614,19.4062,19.591,3293700.0
2015-04-21 11:00:00,22.27,22.28,22.16,22.16,1293600.0,19.5998,19.6086,19.503,19.503,1293600.0
2015-04-21 12:00:00,22.16,22.23,22.1,22.21,1347600.0,19.503,19.5646,19.4502,19.547,1347600.0
2015-04-21 13:00:00,22.2,22.34,22.19,22.29,1876500.0,19.5382,19.6614,19.5294,19.6174,1876500.0
2015-04-21 14:00:00,22.28,22.42,22.27,22.4,1952200.0,19.6086,19.7318,19.5998,19.7142,1952200.0
2015-04-21 15:00:00,22.41,22.41,22.29,22.3,3150200.0,19.723,19.723,19.6174,19.6262,3150200.0
2015-04-22 09:30:00,22.26,22.36,22.01,22.16,2002800.0,19.591,19.679,19.371,19.503,2002800.0
2015-04-22 10:00:00,22.15,22.26,22.04,22.23,1210000.0,19.4942,19.591,19.3974,19.5646,1210000.0
2015-04-22 11:00:00,22.23,22.33,22.21,22.31,863300.0,19.5646,19.6526,19.547,19.635,863300.0
2015-04-22 12:00:00,22.32,22.37,22.2,22.35,1038200.0,19.6438,19.6878,19.5382,19.6702,1038200.0
2015-04-22 13:00:00,22.35,22.41,22.29,22.37,704300.0,19.6702,19.723,19.6174,19.6878,704300.0
2015-04-22 14:00:00,22.37,22.39,22.3,22.34,1093500.0,19.6878,19.7054,19.6262,19.6614,1093500.0
2015-04-22 15:00:00,22.34,22.42,22.3,22.32,1918700.0,19.6614,19.7318,19.6262,19.6438,1918700.0
2015-04-23 09:30:00,22.14,22.16,21.96,22.07,1157500.0,19.4854,19.503,19.327,19.4238,1157500.0
2015-04-23 10:00:00,22.07,22.12,21.95,22.02,1443400.0,19.4238,19.4678,19.3182,19.3798,1443400.0
2015-04-23 11:00:00,22.02,22.11,21.99,22.1,683000.0,19.3798,19.459,19.3534,19.4502,683000.0
2015-04-23 12:00:00,22.1,22.21,22.07,22.19,911100.0,19.4502,19.547,19.4238,19.5294,911100.0
2015-04-23 13:00:00,22.19,22.2,22.12,22.17,735000.0,19.5294,19.5382,19.4678,19.5118,735000.0
2015-04-23 14:00:00,22.17,22.23,22.16,22.21,1150200.0,19.5118,19.5646,19.503,19.547,1150200.0
2015-04-23 15:00:00,22.2,22.24,22.16,22.17,1664400.0,19.5382,19.5734,19.503,19.5118,1664400.0
2015-04-24 09:30:00,22.27,22.35,21.96,22.0,1837600.0,19.5998,19.6702,19.327,19.3622,1837600.0
2015-04-24 10:00:00,22.01,22.02,21.89,21.97,2227800.0,19.371,19.3798,19.2654,19.3358,2227800.0
2015-04-24 11:00:00,21.97,21.98,21.86,21.92,1248700.0,19.3358,19.3446,19.239,19.2918,1248700.0
2015-04-24 12:00:00,21.92,21.96,21.83,21.83,1218200.0,19.2918,19.327,19.2126,19.2126,1218200.0
2015-04-24 13:00:00,21.84,21.86,21.78,21.8,1064100.0,19.2214,19.239,19.1686,19.1862,1064100.0
2015-04-24 14:00:00,21.8,21.9,21.75,21.85,1539900.0,19.1862,19.2742,19.1422,19.2302,1539900.0
2015-04-24 15:00:00,21.85,21.87,21.78,21.8,2724400.0,19.2302,19.2478,19.1686,19.1862,2724400.0
2015-04-27 09:30:00,20.53,20.55,19.84,19.98,39387400.0,18.0684,18.086,17.4612,17.5844,39387400.0
2015-04-27 10:00:00,19.99,20.37,19.95,20.29,25052700.0,17.5932,17.9276,17.558,17.8572,25052700.0
2015-04-27 11:00:00,20.3,20.41,20.17,20.2,11824100.0,17.866,17.9628,17.7516,17.778,11824100.0
2015-04-27 12:00:00,20.2,20.28,20.1,20.23,10294400.0,17.778,17.8484,17.69,17.8044,10294400.0
2015-04-27 13:00:00,20.23,20.26,20.0,20.08,8843400.0,17.8044,17.8308,17.602,17.6724,8843400.0
2015-04-27 14:00:00,20.08,20.09,19.8,19.92,10839000.0,17.6724,17.6812,17.426,17.5316,10839000.0
2015-04-27 15:00:00,19.92,20.01,19.64,19.97,26103500.0,17.5316,17.6108,17.2851,17.5756,26103500.0
2015-04-28 09:30:00,20.13,20.49,20.12,20.25,9985700.0,17.7164,18.0332,17.7076,17.822,9985700.0
2015-04-28 10:00:00,20.25,20.38,20.05,20.3,8668000.0,17.822,17.9364,17.646,17.866,8668000.0
2015-04-28 11:00:00,20.29,20.32,20.09,20.12,6852300.0,17.8572,17.8836,17.6812,17.7076,6852300.0
2015-04-28 12:00:00,20.12,20.24,20.11,20.18,4051600.0,17.7076,17.8132,17.6988,17.7604,4051600.0
2015-04-28 13:00:00,20.18,20.21,20.15,20.15,3064500.0,17.7604,17.7868,17.734,17.734,3064500.0
2015-04-28 14:00:00,20.15,20.21,20.02,20.04,5558200.0,17.734,17.7868,17.6196,17.6372,5558200.0
2015-04-28 15:00:00,20.05,20.09,19.99,20.04,10914000.0,17.646,17.6812,17.5932,17.6372,10914000.0
2015-04-29 09:30:00,19.96,19.97,19.82,19.92,3376300.0,17.5668,17.5756,17.4436,17.5316,3376300.0
2015-04-29 10:00:00,19.92,19.98,19.8,19.87,4682300.0,17.5316,17.5844,17.426,17.4876,4682300.0
2015-04-29 11:00:00,19.88,19.96,19.79,19.86,3264600.0,17.4964,17.5668,17.4172,17.4788,3264600.0
2015-04-29 12:00:00,19.86,19.86,19.63,19.71,3910400.0,17.4788,17.4788,17.2763,17.3467,3910400.0
2015-04-29 13:00:00,19.71,19.9,19.7,19.89,2810500.0,17.3467,17.514,17.3379,17.5052,2810500.0
2015-04-29 14:00:00,19.9,20.0,19.83,19.94,2905700.0,17.514,17.602,17.4524,17.5492,2905700.0
2015-04-29 15:00:00,19.94,20.01,19.9,20.01,8389400.0,17.5492,17.6108,17.514,17.6108,8389400.0
2015-04-30 09:30:00,19.89,19.92,19.73,19.77,3762000.0,17.5052,17.5316,17.3644,17.3996,3762000.0
2015-04-30 10:00:00,19.76,19.9,19.75,19.83,3745300.0,17.3908,17.514,17.382,17.4524,3745300.0
2015-04-30 11:00:00,19.83,19.91,19.8,19.84,2347500.0,17.4524,17.5228,17.426,17.4612,2347500.0
2015-04-30 12:00:00,19.83,19.89,19.75,19.79,4672900.0,17.4524,17.5052,17.382,17.4172,4672900.0
2015-04-30 13:00:00,19.79,19.8,19.69,19.72,3179600.0,17.4172,17.426,17.3291,17.3556,3179600.0
2015-04-30 14:00:00,19.71,19.77,19.65,19.69,3581000.0,17.3467,17.3996,17.2939,17.3291,3581000.0
2015-04-30 15:00:00,19.68,19.79,19.64,19.79,7195800.0,17.3203,17.4172,17.2851,17.4172,7195800.0
2015-05-01 09:30:00,19.93,20.0,19.82,19.89,2986000.0,17.5404,17.602,17.4436,17.5052,2986000.0
2015-05-01 10:00:00,19.89,19.99,19.85,19.96,7011300.0,17.5052,17.5932,17.47,17.5668,7011300.0
2015-05-01 11:00:00,19.97,19.99,19.87,19.89,2599300.0,17.5756,17.5932,17.4876,17.5052,2599300.0
2015-05-01 12:00:00,19.9,20.0,19.88,19.98,1551800.0,17.514,17.602,17.4964,17.5844,1551800.0
2015-05-01 13:00:00,19.98,20.09,19.96,20.07,5070000.0,17.5844,17.6812,17.5668,17.6636,5070000.0
2015-05-01 14:00:00,20.07,20.11,20.03,20.05,2706900.0,17.6636,17.6988,17.6284,17.646,2706900.0
2015-05-01 15:00:00,20.05,20.05,19.95,19.98,3816100.0,17.646,17.646,17.558,17.5844,3816100.0
2015-05-04 09:30:00,19.98,20.08,19.94,19.96,1408100.0,17.5844,17.6724,17.5492,17.5668,1408100.0
2015-05-04 10:00:00,19.96,20.03,19.94,19.96,3050800.0,17.5668,17.6284,17.5492,17.5668,3050800.0
2015-05-04 11:00:00,19.96,20.01,19.95,19.99,1711300.0,17.5668,17.6108,17.558,17.5932,1711300.0
2015-05-04 12:00:00,20.0,20.01,19.89,19.93,1419000.0,17.602,17.6108,17.5052,17.5404,1419000.0
2015-05-04 13:00:00,19.93,19.96,19.89,19.91,1150400.0,17.5404,17.5668,17.5052,17.5228,1150400.0
2015-05-04 14:00:00,19.91,19.98,19.87,19.91,1536400.0,17.5228,17.5844,17.4876,17.5228,1536400.0
2015-05-04 15:00:00,19.91,19.94,19.86,19.87,3522000.0,17.5228,17.5492,17.4788,17.4876,3522000.0
2015-05-05 09:30:00,19.77,19.84,19.59,19.61,2409500.0,17.3996,17.4612,17.2411,17.2587,2409500.0
2015-05-05 10:00:00,19.62,19.71,19.57,19.68,3400100.0,17.2675,17.3467,17.2235,17.3203,3400100.0
2015-05-05 11:00:00,19.68,19.68,19.61,19.67,2225600.0,17.3203,17.3203,17.2587,17.3115,2225600.0
2015-05-05 12:00:00,19.66,19.71,19.64,19.66,2884000.0,17.3027,17.3467,17.2851,17.3027,2884000.0
2015-05-05 13:00:00,19.66,19.67,19.56,19.6,1989300.0,17.3027,17.3115,17.2147,17.2499,1989300.0
2015-05-05 14:00:00,19.6,19.62,19.39,19.44,4267800.0,17.2499,17.2675,17.0651,17.1091,4267800.0
2015-05-05 15:00:00,19.43,19.51,19.32,19.37,7837100.0,17.1003,17.1707,17.0035,17.0475,7837100.0
2015-05-06 09:30:00,19.45,19.56,19.31,19.35,2394500.0,17.1179,17.2147,16.9947,17.0299,2394500.0
2015-05-06 10:00:00,19.35,19.5,19.3,19.48,4245000.0,17.0299,17.1619,16.9859,17.1443,4245000.0
2015-05-06 11:00:00,19.48,19.5,19.38,19.45,2334400.0,17.1443,17.1619,17.0563,17.1179,2334400.0
2015-05-06 12:00:00,19.45,19.46,19.29,19.34,3175500.0,17.1179,17.1267,16.9771,17.0211,3175500.0
2015-05-06 13:00:00,19.34,19.37,19.2,19.3,2517000.0,17.0211,17.0475,16.8979,16.9859,2517000.0
2015-05-06 14:00:00,19.3,19.31,19.16,19.28,2803200.0,16.9859,16.9947,16.8627,16.9683,2803200.0
2015-05-06 15:00:00,19.28,19.45,19.26,19.45,4916500.0,16.9683,17.1179,16.9507,17.1179,4916500.0
2015-05-07 09:30:00,19.21,19.46,19.2,19.36,2930900.0,16.9067,17.1267,16.8979,17.0387,2930900.0
2015-05-07 10:00:00,19.36,19.57,19.32,19.51,2419800.0,17.0387,17.2235,17.0035,17.1707,2419800.0
2015-05-07 11:00:00,19.52,19.67,19.51,19.53,1312900.0,17.1795,17.3115,17.1707,17.1883,1312900.0
2015-05-07 12:00:00,19.54,19.63,19.53,19.56,1115300.0,17.1971,17.2763,17.1883,17.2147,1115300.0
2015-05-07 13:00:00,19.57,19.6,19.52,19.55,950100.0,17.2235,17.2499,17.1795,17.2059,950100.0
2015-05-07 14:00:00,19.55,19.61,19.55,19.59,788600.0,17.2059,17.2587,17.2059,17.2411,788600.0
2015-05-07 15:00:00,19.58,19.66,19.55,19.56,3069900.0,17.2323,17.3027,17.2059,17.2147,3069900.0
2015-05-08 09:30:00,19.78,19.85,19.65,19.73,1969400.0,17.4084,17.47,17.2939,17.3644,1969400.0
2015-05-08 10:00:00,19.73,19.77,19.67,19.76,2252800.0,17.3644,17.3996,17.3115,17.3908,2252800.0
2015-05-08 11:00:00,19.76,19.81,19.7,19.72,1950700.0,17.3908,17.4348,17.3379,17.3556,1950700.0
2015-05-08 12:00:00,19.72,19.78,19.68,19.7,1691400.0,17.3556,17.4084,17.3203,17.3379,1691400.0
2015-05-08 13:00:00,19.69,19.79,19.69,19.75,1076900.0,17.3291,17.4172,17.3291,17.382,1076900.0
2015-05-08 14:00:00,19.75,19.78,19.71,19.74,1288700.0,17.382,17.4084,17.3467,17.3732,1288700.0
2015-05-08 15:00:00,19.74,19.78,19.67,19.68,3510300.0,17.3732,17.4084,17.3115,17.3203,3510300.0
2015-05-11 09:30:00,19.8,19.93,19.73,19.88,2093800.0,17.426,17.5404,17.3644,17.4964,2093800.0
2015-05-11 10:00:00,19.88,19.9,19.76,19.89,3884200.0,17.4964,17.514,17.3908,17.5052,3884200.0
2015-05-11 11:00:00,19.89,19.9,19.84,19.89,2225800.0,17.5052,17.514,17.4612,17.5052,2225800.0
2015-05-11 12:00:00,19.89,19.89,19.84,19.86,1739300.0,17.5052,17.5052,17.4612,17.4788,1739300.0
2015-05-11 13:00:00,19.86,19.93,19.85,19.91,2762200.0,17.4788,17.5404,17.47,17.5228,2762200.0
2015-05-11 14:00:00,19.9,19.93,19.87,19.9,1603400.0,17.514,17.5404,17.4876,17.514,1603400.0
2015-05-11 15:00:00,19.9,19.96,19.88,19.92,2887200.0,17.514,17.5668,17.4964,17.5316,2887200.0
2015-05-12 09:30:00,19.88,19.93,19.78,19.91,2263600.0,17.4964,17.5404,17.4084,17.5228,2263600.0
2015-05-12 10:00:00,19.91,19.95,19.79,19.91,3524800.0,17.5228,17.558,17.4172,17.5228,3524800.0
2015-05-12 11:00:00,19.92,19.99,19.86,19.91,1887400.0,17.5316,17.5932,17.4788,17.5228,1887400.0
2015-05-12 12:00:00,19.91,19.97,19.86,19.97,985700.0,17.5228,17.5756,17.4788,17.5756,985700.0
2015-05-12 13:00:00,19.97,19.99,19.91,19.96,1273200.0,17.5756,17.5932,17.5228,17.5668,1273200.0
2015-05-12 14:00:00,19.97,19.99,19.9,19.91,1510800.0,17.5756,17.5932,17.514,17.5228,1510800.0
2015-05-12 15:00:00,19.92,19.96,19.89,19.89,2566400.0,17.5316,17.5668,17.5052,17.5052,2566400.0
2015-05-13 09:30:00,19.95,20.01,19.86,19.93,3079200.0,17.558,17.6108,17.4788,17.5404,3079200.0
2015-05-13 10:00:00,19.93,19.96,19.78,19.89,3202800.0,17.5404,17.5668,17.4084,17.5052,3202800.0
2015-05-13 11:00:00,19.9,19.91,19.79,19.88,1935600.0,17.514,17.5228,17.4172,17.4964,1935600.0
2015-05-13 12:00:00,19.88,19.98,19.85,19.96,2984000.0,17.4964,17.5844,17.47,17.5668,2984000.0
2015-05-13 13:00:00,19.96,20.04,19.95,20.0,4661800.0,17.5668,17.6372,17.558,17.602,4661800.0
2015-05-13 14:00:00,20.0,20.01,19.88,19.94,3032000.0,17.602,17.6108,17.4964,17.5492,3032000.0
2015-05-13 15:00:00,19.94,19.96,19.87,19.94,2369500.0,17.5492,17.5668,17.4876,17.5492,2369500.0
2015-05-14 09:30:00,20.03,20.03,19.9,19.99,1860400.0,17.6284,17.6284,17.514,17.5932,1860400.0
2015-05-14 10:00:00,20.0,20.1,19.88,19.95,5159500.0,17.602,17.69,17.4964,17.558,5159500.0
2015-05-14 11:00:00,19.96,19.99,19.89,19.92,3415600.0,17.5668,17.5932,17.5052,17.5316,3415600.0
2015-05-14 12:00:00,19.92,19.98,19.91,19.98,1833900.0,17.5316,17.5844,17.5228,17.5844,1833900.0
2015-05-14 13:00:00,19.97,19.98,19.93,19.95,2680000.0,17.5756,17.5844,17.5404,17.558,2680000.0
2015-05-14 14:00:00,19.95,19.95,19.85,19.88,2940000.0,17.558,17.558,17.47,17.4964,2940000.0
2015-05-14 15:00:00,19.87,19.94,19.78,19.86,9728700.0,17.4876,17.5492,17.4084,17.4788,9728700.0
2015-05-15 09:30:00,20.56,20.59,20.28,20.36,8037900.0,18.0948,18.1212,17.8484,17.9188,8037900.0
2015-05-15 10:00:00,20.35,20.5,20.29,20.45,12961200.0,17.91,18.042,17.8572,17.998,12961200.0
2015-05-15 11:00:00,20.45,20.51,20.31,20.36,6628100.0,17.998,18.0508,17.8748,17.9188,6628100.0
2015-05-15 12:00:00,20.36,20.39,20.22,20.26,5493900.0,17.9188,17.9452,17.7956,17.8308,5493900.0
2015-05-15 13:00:00,20.26,20.3,20.18,20.25,4071300.0,17.8308,17.866,17.7604,17.822,4071300.0
2015-05-15 14:00:00,20.25,20.28,20.24,20.28,2139500.0,17.822,17.8484,17.8132,17.8484,2139500.0
2015-05-15 15:00:00,20.28,20.28,20.12,20.19,9773200.0,17.8484,17.8484,17.7076,17.7692,9773200.0
2015-05-18 09:30:00,20.26,20.34,20.06,20.32,3192500.0,17.8308,17.9012,17.6548,17.8836,3192500.0
2015-05-18 10:00:00,20.32,20.34,20.22,20.25,2799100.0,17.8836,17.9012,17.7956,17.822,2799100.0
2015-05-18 11:00:00,20.24,20.25,20.06,20.14,4339200.0,17.8132,17.822,17.6548,17.7252,4339200.0
2015-05-18 12:00:00,20.13,20.15,20.02,20.08,3227500.0,17.7164,17.734,17.6196,17.6724,3227500.0
2015-05-18 13:00:00,20.07,20.17,20.05,20.14,1674400.0,17.6636,17.7516,17.646,17.7252,1674400.0
2015-05-18 14:00:00,20.14,20.21,20.09,20.19,2743900.0,17.7252,17.7868,17.6812,17.7692,2743900.0
2015-05-18 15:00:00,20.18,20.23,20.17,20.19,3382000.0,17.7604,17.8044,17.7516,17.7692,3382000.0
2015-05-19 09:30:00,20.2,20.33,20.2,20.21,2466200.0,17.8669,17.9819,17.8669,17.8758,2466200.0
2015-05-19 10:00:00,20.21,20.23,20.0,20.04,3105200.0,17.8758,17.8935,17.69,17.7254,3105200.0
2015-05-19 11:00:00,20.04,20.05,19.93,19.99,3022800.0,17.7254,17.7343,17.6281,17.6812,3022800.0
2015-05-19 12:00:00,20.0,20.01,19.97,19.98,1833700.0,17.69,17.6989,17.6635,17.6723,1833700.0
2015-05-19 13:00:00,19.98,20.08,19.94,20.03,2365000.0,17.6723,17.7608,17.637,17.7166,2365000.0
2015-05-19 14:00:00,20.03,20.06,19.98,19.99,1723400.0,17.7166,17.7431,17.6723,17.6812,1723400.0
2015-05-19 15:00:00,20.0,20.0,19.93,19.98,4448800.0,17.69,17.69,17.6281,17.6723,4448800.0
2015-05-20 09:30:00,19.95,20.0,19.9,19.95,1614700.0,17.6458,17.69,17.6016,17.6458,1614700.0
2015-05-20 10:00:00,19.96,20.0,19.94,19.98,2191400.0,17.6547,17.69,17.637,17.6723,2191400.0
2015-05-20 11:00:00,19.97,20.04,19.96,19.98,1474300.0,17.6635,17.7254,17.6547,17.6723,1474300.0
2015-05-20 12:00:00,19.98,20.03,19.98,19.99,1945900.0,17.6723,17.7166,17.6723,17.6812,1945900.0
2015-05-20 13:00:00,19.99,20.0,19.88,19.95,2219200.0,17.6812,17.69,17.5839,17.6458,2219200.0
2015-05-20 14:00:00,19.95,20.07,19.94,19.98,2430700.0,17.6458,17.7519,17.637,17.6723,2430700.0
2015-05-20 15:00:00,19.98,20.0,19.87,19.9,4306100.0,17.6723,17.69,17.575,17.6016,4306100.0
2015-05-21 09:30:00,19.83,19.97,19.82,19.96,673100.0,17.5397,17.6635,17.5308,17.6547,673100.0
2015-05-21 10:00:00,19.96,20.03,19.96,20.01,1821400.0,17.6547,17.7166,17.6547,17.6989,1821400.0
2015-05-21 11:00:00,20.01,20.14,20.0,20.11,1738400.0,17.6989,17.8139,17.69,17.7873,1738400.0
2015-05-21 12:00:00,20.11,20.16,20.1,20.13,817600.0,17.7873,17.8316,17.7785,17.805,817600.0
2015-05-21 13:00:00,20.13,20.17,20.12,20.17,1199600.0,17.805,17.8404,17.7962,17.8404,1199600.0
2015-05-21 14:00:00,20.16,20.21,20.15,20.19,856400.0,17.8316,17.8758,17.8227,17.8581,856400.0
2015-05-21 15:00:00,20.2,20.26,20.15,20.15,3541100.0,17.8669,17.92,17.8227,17.8227,3541100.0
2015-05-22 09:30:00,20.18,20.28,20.16,20.16,2021600.0,17.8492,17.9377,17.8316,17.8316,2021600.0
2015-05-22 10:00:00,20.17,20.2,20.07,20.14,1972700.0,17.8404,17.8669,17.7519,17.8139,1972700.0
2015-05-22 11:00:00,20.15,20.17,20.08,20.1,1107800.0,17.8227,17.8404,17.7608,17.7785,1107800.0
2015-05-22 12:00:00,20.11,20.15,20.07,20.14,840500.0,17.7873,17.8227,17.7519,17.8139,840500.0
2015-05-22 13:00:00,20.13,20.23,20.11,20.2,1119800.0,17.805,17.8935,17.7873,17.8669,1119800.0
2015-05-22 14:00:00,20.2,20.22,20.17,20.21,1009300.0,17.8669,17.8846,17.8404,17.8758,1009300.0
2015-05-22 15:00:00,20.2,20.23,20.12,20.14,2158200.0,17.8669,17.8935,17.7962,17.8139,2158200.0
2015-05-26 09:30:00,20.11,20.24,20.0,20.0,1508400.0,17.7873,17.9023,17.69,17.69,1508400.0
2015-05-26 10:00:00,20.0,20.07,19.94,19.95,2262900.0,17.69,17.7519,17.637,17.6458,2262900.0
2015-05-26 11:00:00,19.96,20.02,19.92,19.96,1334900.0,17.6547,17.7077,17.6193,17.6547,1334900.0
2015-05-26 12:00:00,19.97,19.97,19.9,19.93,900500.0,17.6635,17.6635,17.6016,17.6281,900500.0
2015-05-26 13:00:00,19.93,19.99,19.88,19.96,1456700.0,17.6281,17.6812,17.5839,17.6547,1456700.0
2015-05-26 14:00:00,19.96,19.99,19.94,19.94,1203900.0,17.6547,17.6812,17.637,17.637,1203900.0
2015-05-26 15:00:00,19.95,20.0,19.94,20.0,2683300.0,17.6458,17.69,17.637,17.69,2683300.0
2015-05-27 09:30:00,20.08,20.29,19.96,20.28,1695100.0,17.7608,17.9465,17.6547,17.9377,1695100.0
2015-05-27 10:00:00,20.28,20.29,20.13,20.15,1953000.0,17.9377,17.9465,17.805,17.8227,1953000.0
2015-05-27 11:00:00,20.15,20.27,20.13,20.23,1263700.0,17.8227,17.9288,17.805,17.8935,1263700.0
2015-05-27 12:00:00,20.24,20.24,20.19,20.23,759900.0,17.9023,17.9023,17.8581,17.8935,759900.0
2015-05-27 13:00:00,20.23,20.45,20.22,20.45,2144900.0,17.8935,18.0881,17.8846,18.0881,2144900.0
2015-05-27 14:00:00,20.45,20.5,20.37,20.47,3466700.0,18.0881,18.1323,18.0173,18.1057,3466700.0
2015-05-27 15:00:00,20.47,20.49,20.33,20.35,3933000.0,18.1057,18.1234,17.9819,17.9996,3933000.0
2015-05-28 09:30:00,20.34,20.6,20.32,20.54,2124200.0,17.9908,18.2207,17.9731,18.1677,2124200.0
2015-05-28 10:00:00,20.54,20.55,20.41,20.44,2935500.0,18.1677,18.1765,18.0527,18.0792,2935500.0
2015-05-28 11:00:00,20.45,20.5,20.38,20.43,3675000.0,18.0881,18.1323,18.0261,18.0704,3675000.0
2015-05-28 12:00:00,20.43,20.48,20.4,20.42,1331800.0,18.0704,18.1146,18.0438,18.0615,1331800.0
2015-05-28 13:00:00,20.42,20.43,20.33,20.36,1570700.0,18.0615,18.0704,17.9819,18.0085,1570700.0
2015-05-28 14:00:00,20.36,20.38,20.29,20.37,2635300.0,18.0085,18.0261,17.9465,18.0173,2635300.0
2015-05-28 15:00:00,20.37,20.42,20.35,20.35,2664200.0,18.0173,18.0615,17.9996,17.9996,2664200.0
2015-05-29 09:30:00,20.43,20.43,20.21,20.3,2973965.0,18.0704,18.0704,17.8758,17.9554,2973965.0
2015-05-29 10:00:00,20.3,20.34,20.13,20.14,1434166.0,17.9554,17.9908,17.805,17.8139,1434166.0
2015-05-29 11:00:00,20.15,20.22,20.08,20.2,2394890.0,17.8227,17.8846,17.7608,17.8669,2394890.0
2015-05-29 12:00:00,20.2,20.25,20.16,20.16,2452622.0,17.8669,17.9112,17.8316,17.8316,2452622.0
2015-05-29 13:00:00,20.17,20.24,20.16,20.19,678697.0,17.8404,17.9023,17.8316,17.8581,678697.0
2015-05-29 14:00:00,20.19,20.2,20.1,20.14,1423013.0,17.8581,17.8669,17.7785,17.8139,1423013.0
2015-05-29 15:00:00,20.13,20.17,20.06,20.13,4199459.0,17.805,17.8404,17.7431,17.805,4199459.0
2015-06-01 09:30:00,20.03,20.28,20.03,20.2,1388344.0,17.7166,17.9377,17.7166,17.8669,1388344.0
2015-06-01 10:00:00,20.2,20.29,20.09,20.29,1796623.0,17.8669,17.9465,17.7696,17.9465,1796623.0
2015-06-01 11:00:00,20.29,20.33,20.19,20.25,1333838.0,17.9465,17.9819,17.8581,17.9112,1333838.0
2015-06-01 12:00:00,20.25,20.34,20.24,20.33,1023127.0,17.9112,17.9908,17.9023,17.9819,1023127.0
2015-06-01 13:00:00,20.32,20.34,20.24,20.29,989823.0,17.9731,17.9908,17.9023,17.9465,989823.0
2015-06-01 14:00:00,20.28,20.33,20.27,20.31,873271.0,17.9377,17.9819,17.9288,17.9642,873271.0
2015-06-01 15:00:00,20.32,20.33,20.28,20.32,3313493.0,17.9731,17.9819,17.9377,17.9731,3313493.0
2015-06-02 09:30:00,20.27,20.31,20.14,20.14,1743892.0,17.9288,17.9642,17.8139,17.8139,1743892.0
2015-06-02 10:00:00,20.15,20.38,20.09,20.3,1553199.0,17.8227,18.0261,17.7696,17.9554,1553199.0
2015-06-02 11:00:00,20.29,20.47,20.29,20.47,3627316.0,17.9465,18.1057,17.9465,18.1057,3627316.0
2015-06-02 12:00:00,20.47,20.54,20.4,20.53,1807974.0,18.1057,18.1677,18.0438,18.1588,1807974.0
2015-06-02 13:00:00,20.54,20.59,20.5,20.5,1671949.0,18.1677,18.2119,18.1323,18.1323,1671949.0
2015-06-02 14:00:00,20.5,20.51,20.38,20.44,1633120.0,18.1323,18.1411,18.0261,18.0792,1633120.0
2015-06-02 15:00:00,20.44,20.46,20.37,20.38,2959155.0,18.0792,18.0969,18.0173,18.0261,2959155.0
2015-06-03 09:30:00,20.54,20.59,20.41,20.47,1270465.0,18.1677,18.2119,18.0527,18.1057,1270465.0
2015-06-03 10:00:00,20.47,20.58,20.4,20.54,1522646.0,18.1057,18.203,18.0438,18.1677,1522646.0
2015-06-03 11:00:00,20.53,20.56,20.45,20.48,1295438.0,18.1588,18.1854,18.0881,18.1146,1295438.0
2015-06-03 12:00:00,20.47,20.5,20.4,20.46,786719.0,18.1057,18.1323,18.0438,18.0969,786719.0
2015-06-03 13:00:00,20.45,20.46,20.36,20.41,531455.0,18.0881,18.0969,18.0085,18.0527,531455.0
2015-06-03 14:00:00,20.4,20.46,20.38,20.39,764320.0,18.0438,18.0969,18.0261,18.035,764320.0
2015-06-03 15:00:00,20.39,20.42,20.33,20.36,2065315.0,18.035,18.0615,17.9819,18.0085,2065315.0
2015-06-04 09:30:00,20.25,20.31,20.1,20.22,1099830.0,17.9112,17.9642,17.7785,17.8846,1099830.0
2015-06-04 10:00:00,20.23,20.29,20.05,20.05,1907498.0,17.8935,17.9465,17.7343,17.7343,1907498.0
2015-06-04 11:00:00,20.06,20.16,20.03,20.07,1450485.0,17.7431,17.8316,17.7166,17.7519,1450485.0
2015-06-04 12:00:00,20.06,20.08,19.99,20.01,1095700.0,17.7431,17.7608,17.6812,17.6989,1095700.0
2015-06-04 13:00:00,20.0,20.01,19.86,19.92,1985869.0,17.69,17.6989,17.5662,17.6193,1985869.0
2015-06-04 14:00:00,19.92,20.04,19.88,20.02,2156071.0,17.6193,17.7254,17.5839,17.7077,2156071.0
2015-06-04 15:00:00,20.03,20.06,19.96,20.05,5013835.0,17.7166,17.7431,17.6547,17.7343,5013835.0
2015-06-05 09:30:00,20.04,20.09,19.93,20.03,1473981.0,17.7254,17.7696,17.6281,17.7166,1473981.0
2015-06-05 10:00:00,20.04,20.2,20.01,20.11,2160775.0,17.7254,17.8669,17.6989,17.7873,2160775.0
2015-06-05 11:00:00,20.11,20.17,20.09,20.14,1741487.0,17.7873,17.8404,17.7696,17.8139,1741487.0
2015-06-05 12:00:00,20.15,20.23,20.14,20.2,976829.0,17.8227,17.8935,17.8139,17.8669,976829.0
2015-06-05 13:00:00,20.19,20.2,20.13,20.13,1697837.0,17.8581,17.8669,17.805,17.805,1697837.0
2015-06-05 14:00:00,20.13,20.19,20.13,20.16,909514.0,17.805,17.8581,17.805,17.8316,909514.0
2015-06-05 15:00:00,20.17,20.18,20.11,20.14,2766956.0,17.8404,17.8492,17.7873,17.8139,2766956.0
2015-06-08 09:30:00,20.14,20.23,20.09,20.15,1495834.0,17.8139,17.8935,17.7696,17.8227,1495834.0
2015-06-08 10:00:00,20.15,20.24,20.13,20.16,2101282.0,17.8227,17.9023,17.805,17.8316,2101282.0
2015-06-08 11:00:00,20.15,20.17,19.98,20.01,2996437.0,17.8227,17.8404,17.6723,17.6989,2996437.0
2015-06-08 12:00:00,20.01,20.02,19.89,19.91,1714610.0,17.6989,17.7077,17.5927,17.6104,1714610.0
2015-06-08 13:00:00,19.91,19.92,19.8,19.87,1821063.0,17.6104,17.6193,17.5131,17.575,1821063.0
2015-06-08 14:00:00,19.88,19.96,19.83,19.94,2064934.0,17.5839,17.6547,17.5397,17.637,2064934.0
2015-06-08 15:00:00,19.93,19.95,19.86,19.87,2153779.0,17.6281,17.6458,17.5662,17.575,2153779.0
2015-06-09 09:30:00,19.82,19.94,19.71,19.92,1511111.0,17.5308,17.637,17.4335,17.6193,1511111.0
2015-06-09 10:00:00,19.91,20.01,19.85,19.92,3361124.0,17.6104,17.6989,17.5574,17.6193,3361124.0
2015-06-09 11:00:00,19.92,20.0,19.9,19.93,1769153.0,17.6193,17.69,17.6016,17.6281,1769153.0
2015-06-09 12:00:00,19.93,19.94,19.89,19.92,745763.0,17.6281,17.637,17.5927,17.6193,745763.0
2015-06-09 13:00:00,19.92,19.96,19.9,19.91,797072.0,17.6193,17.6547,17.6016,17.6104,797072.0
2015-06-09 14:00:00,19.91,19.99,19.89,19.95,1221079.0,17.6104,17.6812,17.5927,17.6458,1221079.0
2015-06-09 15:00:00,19.94,19.95,19.89,19.9,2427673.0,17.637,17.6458,17.5927,17.6016,2427673.0
2015-06-10 09:30:00,20.0,20.08,19.96,19.98,1076676.0,17.69,17.7608,17.6547,17.6723,1076676.0
2015-06-10 10:00:00,19.99,20.06,19.96,20.0,2423232.0,17.6812,17.7431,17.6547,17.69,2423232.0
2015-06-10 11:00:00,20.01,20.13,19.98,20.07,1900043.0,17.6989,17.805,17.6723,17.7519,1900043.0
2015-06-10 12:00:00,20.07,20.14,20.05,20.13,1078532.0,17.7519,17.8139,17.7343,17.805,1078532.0
2015-06-10 13:00:00,20.14,20.14,19.99,20.02,1507845.0,17.8139,17.8139,17.6812,17.7077,1507845.0
2015-06-10 14:00:00,20.02,20.09,20.02,20.05,1244659.0,17.7077,17.7696,17.7077,17.7343,1244659.0
2015-06-10 15:00:00,20.05,20.07,20.01,20.03,3639910.0,17.7343,17.7519,17.6989,17.7166,3639910.0
2015-06-11 09:30:00,20.04,20.11,20.01,20.06,828989.0,17.7254,17.7873,17.6989,17.7431,828989.0
2015-06-11 10:00:00,20.06,20.06,19.92,19.96,2125365.0,17.7431,17.7431,17.6193,17.6547,2125365.0
2015-06-11 11:00:00,19.96,19.99,19.93,19.95,1122220.0,17.6547,17.6812,17.6281,17.6458,1122220.0
2015-06-11 12:00:00,19.95,19.97,19.92,19.96,663190.0,17.6458,17.6635,17.6193,17.6547,663190.0
2015-06-11 13:00:00,19.96,19.96,19.93,19.95,638616.0,17.6547,17.6547,17.6281,17.6458,638616.0
2015-06-11 14:00:00,19.95,19.96,19.89,19.89,1358783.0,17.6458,17.6547,17.5927,17.5927,1358783.0
2015-06-11 15:00:00,19.89,19.91,19.74,19.78,8473885.0,17.5927,17.6104,17.4601,17.4954,8473885.0
2015-06-12 09:30:00,19.74,19.75,19.59,19.73,2312180.0,17.4601,17.4689,17.3274,17.4512,2312180.0
2015-06-12 10:00:00,19.74,19.79,19.6,19.65,1555896.0,17.4601,17.5043,17.3362,17.3805,1555896.0
2015-06-12 11:00:00,19.64,19.72,19.62,19.62,1112436.0,17.3716,17.4424,17.3539,17.3539,1112436.0
2015-06-12 12:00:00,19.62,19.69,19.6,19.67,1135497.0,17.3539,17.4158,17.3362,17.3981,1135497.0
2015-06-12 13:00:00,19.67,19.69,19.63,19.65,669525.0,17.3981,17.4158,17.3628,17.3805,669525.0
2015-06-12 14:00:00,19.64,19.67,19.6,19.61,1222723.0,17.3716,17.3981,17.3362,17.3451,1222723.0
2015-06-12 15:00:00,19.61,19.67,19.59,19.62,3169896.0,17.3451,17.3981,17.3274,17.3539,3169896.0
2015-06-15 09:30:00,19.45,19.48,19.34,19.4,2517116.0,17.2036,17.2301,17.1063,17.1593,2517116.0
2015-06-15 10:00:00,19.4,19.5,19.38,19.49,1829586.0,17.1593,17.2478,17.1416,17.2389,1829586.0
2015-06-15 11:00:00,19.5,19.69,19.49,19.67,2097946.0,17.2478,17.4158,17.2389,17.3981,2097946.0
2015-06-15 12:00:00,19.67,19.78,19.65,19.78,1255766.0,17.3981,17.4954,17.3805,17.4954,1255766.0
2015-06-15 13:00:00,19.77,19.79,19.68,19.72,1518324.0,17.4866,17.5043,17.407,17.4424,1518324.0
2015-06-15 14:00:00,19.72,19.75,19.7,19.7,1523330.0,17.4424,17.4689,17.4247,17.4247,1523330.0
2015-06-15 15:00:00,19.7,19.74,19.68,19.71,3728035.0,17.4247,17.4601,17.407,17.4335,3728035.0
2015-06-16 09:30:00,19.64,19.71,19.57,19.62,1849528.0,17.3716,17.4335,17.3097,17.3539,1849528.0
2015-06-16 10:00:00,19.61,19.73,19.61,19.69,1334877.0,17.3451,17.4512,17.3451,17.4158,1334877.0
2015-06-16 11:00:00,19.69,19.76,19.67,19.71,1499533.0,17.4158,17.4778,17.3981,17.4335,1499533.0
2015-06-16 12:00:00,19.71,19.83,19.67,19.83,1602284.0,17.4335,17.5397,17.3981,17.5397,1602284.0
2015-06-16 13:00:00,19.83,19.85,19.77,19.78,1301027.0,17.5397,17.5574,17.4866,17.4954,1301027.0
2015-06-16 14:00:00,19.79,19.82,19.75,19.8,1234297.0,17.5043,17.5308,17.4689,17.5131,1234297.0
2015-06-16 15:00:00,19.79,19.84,19.71,19.83,2165664.0,17.5043,17.5485,17.4335,17.5397,2165664.0
2015-06-17 09:30:00,19.81,19.9,19.75,19.79,1297988.0,17.522,17.6016,17.4689,17.5043,1297988.0
2015-06-17 10:00:00,19.8,19.85,19.71,19.75,2016742.0,17.5131,17.5574,17.4335,17.4689,2016742.0
2015-06-17 11:00:00,19.75,19.75,19.61,19.65,1827541.0,17.4689,17.4689,17.3451,17.3805,1827541.0
2015-06-17 12:00:00,19.66,19.69,19.53,19.61,1871674.0,17.3893,17.4158,17.2743,17.3451,1871674.0
2015-06-17 13:00:00,19.61,19.63,19.58,19.59,848191.0,17.3451,17.3628,17.3185,17.3274,848191.0
2015-06-17 14:00:00,19.58,19.72,19.52,19.67,4888268.0,17.3185,17.4424,17.2655,17.3981,4888268.0
2015-06-17 15:00:00,19.68,19.68,19.52,19.54,4981739.0,17.407,17.407,17.2655,17.2832,4981739.0
2015-06-18 09:30:00,19.62,19.77,19.57,19.68,1722149.0,17.3539,17.4866,17.3097,17.407,1722149.0
2015-06-18 10:00:00,19.68,19.81,19.66,19.76,2363183.0,17.407,17.522,17.3893,17.4778,2363183.0
2015-06-18 11:00:00,19.76,19.82,19.71,19.75,2370668.0,17.4778,17.5308,17.4335,17.4689,2370668.0
2015-06-18 12:00:00,19.74,19.84,19.73,19.8,1890741.0,17.4601,17.5485,17.4512,17.5131,1890741.0
2015-06-18 13:00:00,19.8,19.83,19.71,19.78,1895574.0,17.5131,17.5397,17.4335,17.4954,1895574.0
2015-06-18 14:00:00,19.77,19.83,19.74,19.82,1571710.0,17.4866,17.5397,17.4601,17.5308,1571710.0
2015-06-18 15:00:00,19.82,19.86,19.78,19.83,3467744.0,17.5308,17.5662,17.4954,17.5397,3467744.0
2015-06-19 09:30:00,19.83,19.92,19.76,19.82,3373731.0,17.5397,17.6193,17.4778,17.5308,3373731.0
2015-06-19 10:00:00,19.83,19.93,19.81,19.89,2636704.0,17.5397,17.6281,17.522,17.5927,2636704.0
2015-06-19 11:00:00,19.89,19.9,19.77,19.79,1533549.0,17.5927,17.6016,17.4866,17.5043,1533549.0
2015-06-19 12:00:00,19.79,19.8,19.76,19.79,763296.0,17.5043,17.5131,17.4778,17.5043,763296.0
2015-06-19 13:00:00,19.78,19.81,19.76,19.79,688157.0,17.4954,17.522,17.4778,17.5043,688157.0
2015-06-19 14:00:00,19.78,19.79,19.68,19.71,1522324.0,17.4954,17.5043,17.407,17.4335,1522324.0
2015-06-19 15:00:00,19.71,19.77,19.69,19.72,3043635.0,17.4335,17.4866,17.4158,17.4424,3043635.0
2015-06-22 09:30:00,19.79,19.95,19.76,19.86,1526059.0,17.5043,17.6458,17.4778,17.5662,1526059.0
2015-06-22 10:00:00,19.86,19.92,19.85,19.88,1257580.0,17.5662,17.6193,17.5574,17.5839,1257580.0
2015-06-22 11:00:00,19.87,19.89,19.79,19.8,806796.0,17.575,17.5927,17.5043,17.5131,806796.0
2015-06-22 12:00:00,19.8,19.81,19.7,19.76,962711.0,17.5131,17.522,17.4247,17.4778,962711.0
2015-06-22 13:00:00,19.76,19.8,19.75,19.78,1065527.0,17.4778,17.5131,17.4689,17.4954,1065527.0
2015-06-22 14:00:00,19.77,19.94,19.77,19.88,2100013.0,17.4866,17.637,17.4866,17.5839,2100013.0
2015-06-22 15:00:00,19.88,19.93,19.84,19.87,3363678.0,17.5839,17.6281,17.5485,17.575,3363678.0
2015-06-23 09:30:00,19.84,20.09,19.83,20.05,1796747.0,17.5485,17.7696,17.5397,17.7343,1796747.0
2015-06-23 10:00:00,20.05,20.13,19.97,19.98,2017256.0,17.7343,17.805,17.6635,17.6723,2017256.0
2015-06-23 11:00:00,19.98,20.03,19.95,19.96,1333782.0,17.6723,17.7166,17.6458,17.6547,1333782.0
2015-06-23 12:00:00,19.96,19.97,19.89,19.9,967865.0,17.6547,17.6635,17.5927,17.6016,967865.0
2015-06-23 13:00:00,19.9,19.91,19.85,19.86,1197480.0,17.6016,17.6104,17.5574,17.5662,1197480.0
2015-06-23 14:00:00,19.85,19.9,19.84,19.89,895724.0,17.5574,17.6016,17.5485,17.5927,895724.0
2015-06-23 15:00:00,19.9,19.96,19.89,19.96,1768625.0,17.6016,17.6547,17.5927,17.6547,1768625.0
2015-06-24 09:30:00,20.24,20.46,20.2,20.35,2745127.0,17.9023,18.0969,17.8669,17.9996,2745127.0
2015-06-24 10:00:00,20.36,20.36,20.11,20.2,3916241.0,18.0085,18.0085,17.7873,17.8669,3916241.0
2015-06-24 11:00:00,20.2,20.25,20.17,20.2,2331647.0,17.8669,17.9112,17.8404,17.8669,2331647.0
2015-06-24 12:00:00,20.2,20.21,20.15,20.18,1243598.0,17.8669,17.8758,17.8227,17.8492,1243598.0
2015-06-24 13:00:00,20.18,20.19,20.08,20.14,2289400.0,17.8492,17.8581,17.7608,17.8139,2289400.0
2015-06-24 14:00:00,20.15,20.19,20.11,20.17,1136442.0,17.8227,17.8581,17.7873,17.8404,1136442.0
2015-06-24 15:00:00,20.16,20.19,20.09,20.11,3395519.0,17.8316,17.8581,17.7696,17.7873,3395519.0
2015-06-25 09:30:00,20.22,20.28,20.14,20.22,1847770.0,17.8846,17.9377,17.8139,17.8846,1847770.0
2015-06-25 10:00:00,20.22,20.24,20.11,20.13,1075191.0,17.8846,17.9023,17.7873,17.805,1075191.0
2015-06-25 11:00:00,20.14,20.21,20.13,20.19,910840.0,17.8139,17.8758,17.805,17.8581,910840.0
2015-06-25 12:00:00,20.19,20.19,20.1,20.12,683276.0,17.8581,17.8581,17.7785,17.7962,683276.0
2015-06-25 13:00:00,20.13,20.13,20.07,20.07,636245.0,17.805,17.805,17.7519,17.7519,636245.0
2015-06-25 14:00:00,20.07,20.09,20.01,20.07,2389196.0,17.7519,17.7696,17.6989,17.7519,2389196.0
2015-06-25 15:00:00,20.07,20.12,20.04,20.06,2101170.0,17.7519,17.7962,17.7254,17.7431,2101170.0
2015-06-26 09:30:00,19.96,20.16,19.9,20.11,1940049.0,17.6547,17.8316,17.6016,17.7873,1940049.0
2015-06-26 10:00:00,20.11,20.13,19.93,19.94,2361144.0,17.7873,17.805,17.6281,17.637,2361144.0
2015-06-26 11:00:00,19.93,20.01,19.86,19.88,1631696.0,17.6281,17.6989,17.5662,17.5839,1631696.0
2015-06-26 12:00:00,19.87,19.91,19.67,19.67,2053285.0,17.575,17.6104,17.3981,17.3981,2053285.0
2015-06-26 13:00:00,19.67,19.72,19.63,19.66,1318012.0,17.3981,17.4424,17.3628,17.3893,1318012.0
2015-06-26 14:00:00,19.66,19.7,19.63,19.67,1267720.0,17.3893,17.4247,17.3628,17.3981,1267720.0
2015-06-26 15:00:00,19.67,19.8,19.66,19.78,3183802.0,17.3981,17.5131,17.3893,17.4954,3183802.0
2015-06-29 09:30:00,19.59,19.59,19.41,19.49,4345220.0,17.3274,17.3274,17.1682,17.2389,4345220.0
2015-06-29 10:00:00,19.5,19.58,19.4,19.41,6509016.0,17.2478,17.3185,17.1593,17.1682,6509016.0
2015-06-29 11:00:00,19.41,19.43,19.28,19.34,5195496.0,17.1682,17.1859,17.0532,17.1063,5195496.0
2015-06-29 12:00:00,19.33,19.38,19.3,19.32,3235896.0,17.0974,17.1416,17.0709,17.0886,3235896.0
2015-06-29 13:00:00,19.31,19.38,19.29,19.37,3585372.0,17.0797,17.1416,17.062,17.1328,3585372.0
2015-06-29 14:00:00,19.38,19.38,19.25,19.26,4089818.0,17.1416,17.1416,17.0267,17.0355,4089818.0
2015-06-29 15:00:00,19.25,19.27,19.19,19.22,10455554.0,17.0267,17.0443,16.9736,17.0001,10455554.0
2015-06-30 09:30:00,19.28,19.41,19.15,19.2,1817527.0,17.0532,17.1682,16.9382,16.9824,1817527.0
2015-06-30 10:00:00,19.19,19.22,19.06,19.09,2189228.0,16.9736,17.0001,16.8586,16.8851,2189228.0
2015-06-30 11:00:00,19.09,19.17,19.07,19.11,1448651.0,16.8851,16.9559,16.8674,16.9028,1448651.0
2015-06-30 12:00:00,19.12,19.15,19.07,19.12,1217513.0,16.9117,16.9382,16.8674,16.9117,1217513.0
2015-06-30 13:00:00,19.12,19.27,19.1,19.26,1498546.0,16.9117,17.0443,16.894,17.0355,1498546.0
2015-06-30 14:00:00,19.26,19.34,19.2,19.21,1376429.0,17.0355,17.1063,16.9824,16.9913,1376429.0
2015-06-30 15:00:00,19.21,19.3,19.18,19.21,3647287.0,16.9913,17.0709,16.9647,16.9913,3647287.0
2015-07-01 09:30:00,19.34,19.66,19.34,19.61,1789571.0,17.1063,17.3893,17.1063,17.3451,1789571.0
2015-07-01 10:00:00,19.6,19.64,19.49,19.56,2284221.0,17.3362,17.3716,17.2389,17.3009,2284221.0
2015-07-01 11:00:00,19.57,19.6,19.48,19.49,1150372.0,17.3097,17.3362,17.2301,17.2389,1150372.0
2015-07-01 12:00:00,19.48,19.52,19.4,19.42,1254827.0,17.2301,17.2655,17.1593,17.177,1254827.0
2015-07-01 13:00:00,19.42,19.5,19.38,19.41,1617863.0,17.177,17.2478,17.1416,17.1682,1617863.0
2015-07-01 14:00:00,19.41,19.45,19.39,19.42,1469549.0,17.1682,17.2036,17.1505,17.177,1469549.0
2015-07-01 15:00:00,19.43,19.52,19.42,19.5,2368128.0,17.1859,17.2655,17.177,17.2478,2368128.0
2015-07-02 09:30:00,19.55,19.6,19.45,19.51,1045476.0,17.292,17.3362,17.2036,17.2566,1045476.0
2015-07-02 10:00:00,19.51,19.64,19.5,19.6,1569249.0,17.2566,17.3716,17.2478,17.3362,1569249.0
2015-07-02 11:00:00,19.6,19.61,19.48,19.49,951759.0,17.3362,17.3451,17.2301,17.2389,951759.0
2015-07-02 12:00:00,19.5,19.56,19.48,19.56,807809.0,17.2478,17.3009,17.2301,17.3009,807809.0
2015-07-02 13:00:00,19.56,19.59,19.52,19.55,712672.0,17.3009,17.3274,17.2655,17.292,712672.0
2015-07-02 14:00:00,19.56,19.62,19.54,19.6,1020024.0,17.3009,17.3539,17.2832,17.3362,1020024.0
2015-07-02 15:00:00,19.6,19.63,19.58,19.6,2050412.0,17.3362,17.3628,17.3185,17.3362,2050412.0
2015-07-06 09:30:00,19.38,19.56,19.32,19.53,1415361.0,17.1416,17.3009,17.0886,17.2743,1415361.0
2015-07-06 10:00:00,19.53,19.72,19.53,19.64,1836271.0,17.2743,17.4424,17.2743,17.3716,1836271.0
2015-07-06 11:00:00,19.65,19.66,19.52,19.54,985223.0,17.3805,17.3893,17.2655,17.2832,985223.0
2015-07-06 12:00:00,19.54,19.55,19.45,19.45,761680.0,17.2832,17.292,17.2036,17.2036,761680.0
2015-07-06 13:00:00,19.45,19.47,19.29,19.32,1097636.0,17.2036,17.2212,17.062,17.0886,1097636.0
2015-07-06 14:00:00,19.31,19.35,19.25,19.28,1114957.0,17.0797,17.1151,17.0267,17.0532,1114957.0
2015-07-06 15:00:00,19.28,19.38,19.26,19.27,3385017.0,17.0532,17.1416,17.0355,17.0443,3385017.0
2015-07-07 09:30:00,19.23,19.3,18.95,18.98,1173186.0,17.009,17.0709,16.7613,16.7878,1173186.0
2015-07-07 10:00:00,18.97,19.0,18.73,18.92,2613565.0,16.779,16.8055,16.5667,16.7348,2613565.0
2015-07-07 11:00:00,18.91,18.95,18.75,18.89,2291404.0,16.7259,16.7613,16.5844,16.7082,2291404.0
2015-07-07 12:00:00,18.88,19.05,18.83,19.0,1703521.0,16.6994,16.8498,16.6552,16.8055,1703521.0
2015-07-07 13:00:00,18.99,19.07,18.96,18.98,2754417.0,16.7967,16.8674,16.7702,16.7878,2754417.0
2015-07-07 14:00:00,18.98,19.17,18.92,19.16,2741223.0,16.7878,16.9559,16.7348,16.9471,2741223.0
2015-07-07 15:00:00,19.16,19.27,19.1,19.17,6365299.0,16.9471,17.0443,16.894,16.9559,6365299.0
2015-07-08 09:30:00,19.0,19.04,18.76,18.77,1859240.0,16.8055,16.8409,16.5933,16.6021,1859240.0
2015-07-08 10:00:00,18.77,18.87,18.64,18.79,2959498.0,16.6021,16.6905,16.4871,16.6198,2959498.0
2015-07-08 11:00:00,18.79,18.79,18.6,18.68,1847795.0,16.6198,16.6198,16.4517,16.5225,1847795.0
2015-07-08 12:00:00,18.68,18.75,18.66,18.73,885660.0,16.5225,16.5844,16.5048,16.5667,885660.0
2015-07-08 13:00:00,18.72,18.77,18.67,18.73,1168317.0,16.5579,16.6021,16.5136,16.5667,1168317.0
2015-07-08 14:00:00,18.73,18.74,18.54,18.58,2509640.0,16.5667,16.5756,16.3987,16.434,2509640.0
2015-07-08 15:00:00,18.59,18.65,18.52,18.54,5809754.0,16.4429,16.496,16.381,16.3987,5809754.0
2015-07-09 09:30:00,18.86,18.91,18.73,18.79,2074759.0,16.6817,16.7259,16.5667,16.6198,2074759.0
2015-07-09 10:00:00,18.8,18.84,18.68,18.78,2040902.0,16.6286,16.664,16.5225,16.6109,2040902.0
2015-07-09 11:00:00,18.77,18.8,18.68,18.71,1440812.0,16.6021,16.6286,16.5225,16.549,1440812.0
2015-07-09 12:00:00,18.7,18.77,18.69,18.75,1100149.0,16.5402,16.6021,16.5313,16.5844,1100149.0
2015-07-09 13:00:00,18.75,18.77,18.68,18.72,1230873.0,16.5844,16.6021,16.5225,16.5579,1230873.0
2015-07-09 14:00:00,18.73,18.73,18.59,18.67,1940466.0,16.5667,16.5667,16.4429,16.5136,1940466.0
2015-07-09 15:00:00,18.67,18.68,18.51,18.53,3192551.0,16.5136,16.5225,16.3721,16.3898,3192551.0
2015-07-10 09:30:00,18.83,18.99,18.78,18.85,2613593.0,16.6552,16.7967,16.6109,16.6729,2613593.0
2015-07-10 10:00:00,18.86,18.86,18.71,18.8,2402634.0,16.6817,16.6817,16.549,16.6286,2402634.0
2015-07-10 11:00:00,18.8,18.84,18.72,18.82,1433277.0,16.6286,16.664,16.5579,16.6463,1433277.0
2015-07-10 12:00:00,18.82,18.82,18.75,18.81,2368882.0,16.6463,16.6463,16.5844,16.6375,2368882.0
2015-07-10 13:00:00,18.82,18.88,18.76,18.85,1411271.0,16.6463,16.6994,16.5933,16.6729,1411271.0
2015-07-10 14:00:00,18.85,18.96,18.85,18.95,1979739.0,16.6729,16.7702,16.6729,16.7613,1979739.0
2015-07-10 15:00:00,18.94,18.98,18.76,18.76,5208991.0,16.7525,16.7878,16.5933,16.5933,5208991.0
2015-07-13 09:30:00,18.9,19.04,18.87,18.99,1982976.0,16.7171,16.8409,16.6905,16.7967,1982976.0
2015-07-13 10:00:00,18.99,19.1,18.96,19.03,2187823.0,16.7967,16.894,16.7702,16.8321,2187823.0
2015-07-13 11:00:00,19.03,19.06,18.95,19.0,1311580.0,16.8321,16.8586,16.7613,16.8055,1311580.0
2015-07-13 12:00:00,18.99,19.03,18.98,19.0,1247168.0,16.7967,16.8321,16.7878,16.8055,1247168.0
2015-07-13 13:00:00,19.01,19.05,18.99,19.05,1684541.0,16.8144,16.8498,16.7967,16.8498,1684541.0
2015-07-13 14:00:00,19.05,19.63,19.04,19.36,5871067.0,16.8498,17.3628,16.8409,17.124,5871067.0
2015-07-13 15:00:00,19.36,19.43,19.29,19.3,6521910.0,17.124,17.1859,17.062,17.0709,6521910.0
2015-07-14 09:30:00,19.31,19.36,19.14,19.28,2517007.0,17.0797,17.124,16.9294,17.0532,2517007.0
2015-07-14 10:00:00,19.28,19.42,19.21,19.21,4069622.0,17.0532,17.177,16.9913,16.9913,4069622.0
2015-07-14 11:00:00,19.22,19.26,19.11,19.19,2849701.0,17.0001,17.0355,16.9028,16.9736,2849701.0
2015-07-14 12:00:00,19.19,19.2,18.92,18.93,3778153.0,16.9736,16.9824,16.7348,16.7436,3778153.0
2015-07-14 13:00:00,18.93,19.04,18.91,18.99,2894559.0,16.7436,16.8409,16.7259,16.7967,2894559.0
2015-07-14 14:00:00,19.0,19.0,18.86,18.87,3459662.0,16.8055,16.8055,16.6817,16.6905,3459662.0
2015-07-14 15:00:00,18.87,18.97,18.86,18.89,6222644.0,16.6905,16.779,16.6817,16.7082,6222644.0
2015-07-15 09:30:00,18.9,18.99,18.67,18.76,3958016.0,16.7171,16.7967,16.5136,16.5933,3958016.0
2015-07-15 10:00:00,18.76,18.81,18.65,18.78,4087842.0,16.5933,16.6375,16.496,16.6109,4087842.0
2015-07-15 11:00:00,18.78,18.87,18.73,18.77,1646155.0,16.6109,16.6905,16.5667,16.6021,1646155.0
2015-07-15 12:00:00,18.77,18.8,18.72,18.73,1514810.0,16.6021,16.6286,16.5579,16.5667,1514810.0
2015-07-15 13:00:00,18.73,18.75,18.63,18.68,1973580.0,16.5667,16.5844,16.4783,16.5225,1973580.0
2015-07-15 14:00:00,18.68,18.72,18.57,18.59,3249424.0,16.5225,16.5579,16.4252,16.4429,3249424.0
2015-07-15 15:00:00,18.6,18.63,18.52,18.57,4860372.0,16.4517,16.4783,16.381,16.4252,4860372.0
2015-07-16 09:30:00,18.42,18.48,18.15,18.2,3634732.0,16.2925,16.3456,16.0537,16.0979,3634732.0
2015-07-16 10:00:00,18.2,18.23,18.0,18.1,3718000.0,16.0979,16.1245,15.921,16.0095,3718000.0
2015-07-16 11:00:00,18.1,18.11,17.96,17.97,3796785.0,16.0095,16.0183,15.8856,15.8945,3796785.0
2015-07-16 12:00:00,17.97,17.98,17.8,17.81,3393770.0,15.8945,15.9033,15.7441,15.753,3393770.0
2015-07-16 13:00:00,17.82,17.82,17.64,17.78,5483641.0,15.7618,15.7618,15.6026,15.7264,5483641.0
2015-07-16 14:00:00,17.78,17.89,17.72,17.85,3298016.0,15.7264,15.8237,15.6734,15.7884,3298016.0
2015-07-16 15:00:00,17.84,17.92,17.82,17.87,7481517.0,15.7795,15.8503,15.7618,15.806,7481517.0
2015-07-17 09:30:00,17.9,17.9,17.69,17.76,1710725.0,15.8326,15.8326,15.6468,15.7087,1710725.0
2015-07-17 10:00:00,17.77,17.84,17.69,17.79,2175520.0,15.7176,15.7795,15.6468,15.7353,2175520.0
2015-07-17 11:00:00,17.79,17.8,17.72,17.74,973857.0,15.7353,15.7441,15.6734,15.6911,973857.0
2015-07-17 12:00:00,17.74,17.82,17.73,17.8,970928.0,15.6911,15.7618,15.6822,15.7441,970928.0
2015-07-17 13:00:00,17.8,17.83,17.77,17.79,1387932.0,15.7441,15.7707,15.7176,15.7353,1387932.0
2015-07-17 14:00:00,17.79,17.81,17.75,17.8,1279932.0,15.7353,15.753,15.6999,15.7441,1279932.0
2015-07-17 15:00:00,17.81,17.83,17.77,17.77,2766568.0,15.753,15.7707,15.7176,15.7176,2766568.0
2015-07-20 09:30:00,17.75,17.8,17.69,17.78,1070392.0,15.6999,15.7441,15.6468,15.7264,1070392.0
2015-07-20 10:00:00,17.78,17.93,17.75,17.91,2682975.0,15.7264,15.8591,15.6999,15.8414,2682975.0
2015-07-20 11:00:00,17.92,17.96,17.87,17.89,1337418.0,15.8503,15.8856,15.806,15.8237,1337418.0
2015-07-20 12:00:00,17.89,17.9,17.82,17.85,816576.0,15.8237,15.8326,15.7618,15.7884,816576.0
2015-07-20 13:00:00,17.85,17.86,17.78,17.82,1186028.0,15.7884,15.7972,15.7264,15.7618,1186028.0
2015-07-20 14:00:00,17.83,17.87,17.81,17.82,1220401.0,15.7707,15.806,15.753,15.7618,1220401.0
2015-07-20 15:00:00,17.82,17.85,17.75,17.77,2989138.0,15.7618,15.7884,15.6999,15.7176,2989138.0
2015-07-21 09:30:00,17.77,17.94,17.74,17.9,1221853.0,15.7176,15.868,15.6911,15.8326,1221853.0
2015-07-21 10:00:00,17.91,18.04,17.89,17.93,1969511.0,15.8414,15.9564,15.8237,15.8591,1969511.0
2015-07-21 11:00:00,17.92,17.94,17.87,17.89,1038984.0,15.8503,15.868,15.806,15.8237,1038984.0
2015-07-21 12:00:00,17.9,17.92,17.85,17.91,790905.0,15.8326,15.8503,15.7884,15.8414,790905.0
2015-07-21 13:00:00,17.92,17.92,17.8,17.82,788762.0,15.8503,15.8503,15.7441,15.7618,788762.0
2015-07-21 14:00:00,17.82,17.82,17.75,17.78,754893.0,15.7618,15.7618,15.6999,15.7264,754893.0
2015-07-21 15:00:00,17.78,17.87,17.74,17.82,2207059.0,15.7264,15.806,15.6911,15.7618,2207059.0
2015-07-22 09:30:00,17.66,17.7,17.43,17.54,1748966.0,15.6203,15.6557,15.4169,15.5142,1748966.0
2015-07-22 10:00:00,17.54,17.6,17.47,17.54,1864318.0,15.5142,15.5672,15.4522,15.5142,1864318.0
2015-07-22 11:00:00,17.53,17.54,17.4,17.41,1048813.0,15.5053,15.5142,15.3903,15.3992,1048813.0
2015-07-22 12:00:00,17.41,17.49,17.4,17.48,1043214.0,15.3992,15.4699,15.3903,15.4611,1043214.0
2015-07-22 13:00:00,17.47,17.56,17.47,17.51,1008329.0,15.4522,15.5318,15.4522,15.4876,1008329.0
2015-07-22 14:00:00,17.51,17.55,17.45,17.53,1423520.0,15.4876,15.523,15.4346,15.5053,1423520.0
2015-07-22 15:00:00,17.54,17.54,17.42,17.49,2657058.0,15.5142,15.5142,15.408,15.4699,2657058.0
2015-07-23 09:30:00,17.51,17.75,17.46,17.73,1684491.0,15.4876,15.6999,15.4434,15.6822,1684491.0
2015-07-23 10:00:00,17.73,17.85,17.7,17.8,2747789.0,15.6822,15.7884,15.6557,15.7441,2747789.0
2015-07-23 11:00:00,17.81,17.86,17.7,17.71,1913392.0,15.753,15.7972,15.6557,15.6645,1913392.0
2015-07-23 12:00:00,17.71,17.71,17.56,17.7,1189770.0,15.6645,15.6645,15.5318,15.6557,1189770.0
2015-07-23 13:00:00,17.71,17.8,17.68,17.78,1103284.0,15.6645,15.7441,15.638,15.7264,1103284.0
2015-07-23 14:00:00,17.78,17.8,17.71,17.75,1388441.0,15.7264,15.7441,15.6645,15.6999,1388441.0
2015-07-23 15:00:00,17.74,17.76,17.68,17.73,2614516.0,15.6911,15.7087,15.638,15.6822,2614516.0
2015-07-24 09:30:00,17.74,17.74,17.48,17.48,1106548.0,15.6911,15.6911,15.4611,15.4611,1106548.0
2015-07-24 10:00:00,17.49,17.52,17.36,17.38,1911739.0,15.4699,15.4965,15.3549,15.3726,1911739.0
2015-07-24 11:00:00,17.37,17.51,17.34,17.41,2002563.0,15.3638,15.4876,15.3373,15.3992,2002563.0
2015-07-24 12:00:00,17.41,17.42,17.29,17.29,1010417.0,15.3992,15.408,15.293,15.293,1010417.0
2015-07-24 13:00:00,17.3,17.34,17.21,17.3,1532292.0,15.3019,15.3373,15.2223,15.3019,1532292.0
2015-07-24 14:00:00,17.29,17.39,17.27,17.35,2013984.0,15.293,15.3815,15.2753,15.3461,2013984.0
2015-07-24 15:00:00,17.35,17.45,17.32,17.38,3268251.0,15.3461,15.4346,15.3196,15.3726,3268251.0
2015-07-27 09:30:00,17.25,17.41,17.13,17.35,1948734.0,15.2577,15.3992,15.1515,15.3461,1948734.0
2015-07-27 10:00:00,17.35,17.49,17.31,17.33,2032001.0,15.3461,15.4699,15.3107,15.3284,2032001.0
2015-07-27 11:00:00,17.33,17.4,17.31,17.37,1649655.0,15.3284,15.3903,15.3107,15.3638,1649655.0
2015-07-27 12:00:00,17.37,17.39,17.32,17.35,1137403.0,15.3638,15.3815,15.3196,15.3461,1137403.0
2015-07-27 13:00:00,17.35,17.46,17.34,17.42,1298980.0,15.3461,15.4434,15.3373,15.408,1298980.0
2015-07-27 14:00:00,17.42,17.45,17.37,17.39,1822409.0,15.408,15.4346,15.3638,15.3815,1822409.0
2015-07-27 15:00:00,17.39,17.43,17.36,17.37,5442115.0,15.3815,15.4169,15.3549,15.3638,5442115.0
2015-07-28 09:30:00,17.39,17.41,17.21,17.25,2167481.0,15.3815,15.3992,15.2223,15.2577,2167481.0
2015-07-28 10:00:00,17.25,17.5,17.24,17.48,2727706.0,15.2577,15.4788,15.2488,15.4611,2727706.0
2015-07-28 11:00:00,17.49,17.65,17.47,17.62,1856144.0,15.4699,15.6115,15.4522,15.5849,1856144.0
2015-07-28 12:00:00,17.61,17.66,17.56,17.62,956625.0,15.5761,15.6203,15.5318,15.5849,956625.0
2015-07-28 13:00:00,17.63,17.73,17.62,17.7,1029718.0,15.5938,15.6822,15.5849,15.6557,1029718.0
2015-07-28 14:00:00,17.7,17.77,17.67,17.71,1267555.0,15.6557,15.7176,15.6291,15.6645,1267555.0
2015-07-28 15:00:00,17.71,17.71,17.58,17.63,2685112.0,15.6645,15.6645,15.5495,15.5938,2685112.0
2015-07-29 09:30:00,17.54,17.57,17.37,17.44,1558610.0,15.5142,15.5407,15.3638,15.4257,1558610.0
2015-07-29 10:00:00,17.44,17.48,17.35,17.45,1545091.0,15.4257,15.4611,15.3461,15.4346,1545091.0
2015-07-29 11:00:00,17.46,17.6,17.42,17.59,1167663.0,15.4434,15.5672,15.408,15.5584,1167663.0
2015-07-29 12:00:00,17.59,17.6,17.47,17.5,918713.0,15.5584,15.5672,15.4522,15.4788,918713.0
2015-07-29 13:00:00,17.5,17.52,17.38,17.39,1659494.0,15.4788,15.4965,15.3726,15.3815,1659494.0
2015-07-29 14:00:00,17.39,17.56,17.39,17.54,1788444.0,15.3815,15.5318,15.3815,15.5142,1788444.0
2015-07-29 15:00:00,17.54,17.57,17.52,17.54,2537003.0,15.5142,15.5407,15.4965,15.5142,2537003.0
2015-07-30 09:30:00,17.59,17.73,17.57,17.68,1454105.0,15.5584,15.6822,15.5407,15.638,1454105.0
2015-07-30 10:00:00,17.68,17.73,17.56,17.57,2034606.0,15.638,15.6822,15.5318,15.5407,2034606.0
2015-07-30 11:00:00,17.57,17.7,17.53,17.66,1618042.0,15.5407,15.6557,15.5053,15.6203,1618042.0
2015-07-30 12:00:00,17.67,17.74,17.64,17.68,1133161.0,15.6291,15.6911,15.6026,15.638,1133161.0
2015-07-30 13:00:00,17.67,17.68,17.6,17.63,878568.0,15.6291,15.638,15.5672,15.5938,878568.0
2015-07-30 14:00:00,17.63,17.67,17.62,17.63,1495512.0,15.5938,15.6291,15.5849,15.5938,1495512.0
2015-07-30 15:00:00,17.63,17.65,17.56,17.57,2440617.0,15.5938,15.6115,15.5318,15.5407,2440617.0
2015-07-31 09:30:00,17.52,17.6,17.44,17.53,1289831.0,15.4965,15.5672,15.4257,15.5053,1289831.0
2015-07-31 10:00:00,17.54,17.57,17.48,17.53,1818077.0,15.5142,15.5407,15.4611,15.5053,1818077.0
2015-07-31 11:00:00,17.52,17.53,17.33,17.39,2483371.0,15.4965,15.5053,15.3284,15.3815,2483371.0
2015-07-31 12:00:00,17.39,17.5,17.38,17.48,1072627.0,15.3815,15.4788,15.3726,15.4611,1072627.0
2015-07-31 13:00:00,17.48,17.49,17.37,17.4,1227820.0,15.4611,15.4699,15.3638,15.3903,1227820.0
2015-07-31 14:00:00,17.39,17.48,17.39,17.46,1976837.0,15.3815,15.4611,15.3815,15.4434,1976837.0
2015-07-31 15:00:00,17.47,17.48,17.32,17.37,4231397.0,15.4522,15.4611,15.3196,15.3638,4231397.0
2015-08-03 09:30:00,17.46,17.46,17.12,17.14,1342716.0,15.4434,15.4434,15.1427,15.1604,1342716.0
2015-08-03 10:00:00,17.14,17.31,17.1,17.28,2663181.0,15.1604,15.3107,15.125,15.2842,2663181.0
2015-08-03 11:00:00,17.29,17.3,17.19,17.23,1331509.0,15.293,15.3019,15.2046,15.24,1331509.0
2015-08-03 12:00:00,17.24,17.25,17.13,17.14,938828.0,15.2488,15.2577,15.1515,15.1604,938828.0
2015-08-03 13:00:00,17.15,17.21,17.12,17.21,1074140.0,15.1692,15.2223,15.1427,15.2223,1074140.0
2015-08-03 14:00:00,17.2,17.25,17.16,17.18,1677876.0,15.2134,15.2577,15.178,15.1957,1677876.0
2015-08-03 15:00:00,17.18,17.21,17.13,17.17,2878098.0,15.1957,15.2223,15.1515,15.1869,2878098.0
2015-08-04 09:30:00,17.1,17.16,17.05,17.13,927912.0,15.125,15.178,15.0808,15.1515,927912.0
2015-08-04 10:00:00,17.13,17.22,16.97,16.98,2158545.0,15.1515,15.2311,15.01,15.0188,2158545.0
2015-08-04 11:00:00,16.99,17.01,16.88,16.89,2536489.0,15.0277,15.0454,14.9304,14.9392,2536489.0
2015-08-04 12:00:00,16.89,16.93,16.83,16.91,2199518.0,14.9392,14.9746,14.8862,14.9569,2199518.0
2015-08-04 13:00:00,16.91,16.99,16.84,16.85,2067994.0,14.9569,15.0277,14.895,14.9039,2067994.0
2015-08-04 14:00:00,16.86,16.93,16.84,16.9,1823357.0,14.9127,14.9746,14.895,14.9481,1823357.0
2015-08-04 15:00:00,16.9,16.93,16.83,16.84,3979084.0,14.9481,14.9746,14.8862,14.895,3979084.0
2015-08-05 09:30:00,16.99,17.18,16.92,17.18,2162312.0,15.0277,15.1957,14.9658,15.1957,2162312.0
2015-08-05 10:00:00,17.18,17.23,17.09,17.09,2141547.0,15.1957,15.24,15.1161,15.1161,2141547.0
2015-08-05 11:00:00,17.1,17.2,17.04,17.08,1550145.0,15.125,15.2134,15.0719,15.1073,1550145.0
2015-08-05 12:00:00,17.08,17.12,17.0,17.08,1343851.0,15.1073,15.1427,15.0365,15.1073,1343851.0
2015-08-05 13:00:00,17.08,17.1,17.0,17.06,1024717.0,15.1073,15.125,15.0365,15.0896,1024717.0
2015-08-05 14:00:00,17.06,17.1,17.04,17.05,970537.0,15.0896,15.125,15.0719,15.0808,970537.0
2015-08-05 15:00:00,17.05,17.06,17.0,17.04,2426154.0,15.0808,15.0896,15.0365,15.0719,2426154.0
2015-08-06 09:30:00,17.11,17.19,16.95,17.03,1470439.0,15.1338,15.2046,14.9923,15.0631,1470439.0
2015-08-06 10:00:00,17.02,17.05,16.96,16.96,1960981.0,15.0542,15.0808,15.0011,15.0011,1960981.0
2015-08-06 11:00:00,16.96,16.97,16.84,16.85,1626726.0,15.0011,15.01,14.895,14.9039,1626726.0
2015-08-06 12:00:00,16.86,16.88,16.8,16.84,1167725.0,14.9127,14.9304,14.8596,14.895,1167725.0
2015-08-06 13:00:00,16.83,16.92,16.82,16.91,1513976.0,14.8862,14.9658,14.8773,14.9569,1513976.0
2015-08-06 14:00:00,16.91,16.97,16.86,16.88,1552526.0,14.9569,15.01,14.9127,14.9304,1552526.0
2015-08-06 15:00:00,16.88,16.9,16.83,16.85,2471838.0,14.9304,14.9481,14.8862,14.9039,2471838.0
2015-08-07 09:30:00,16.78,16.92,16.77,16.87,1403834.0,14.8419,14.9658,14.8331,14.9215,1403834.0
2015-08-07 10:00:00,16.88,16.88,16.82,16.86,2097131.0,14.9304,14.9304,14.8773,14.9127,2097131.0
2015-08-07 11:00:00,16.86,16.88,16.79,16.83,1399272.0,14.9127,14.9304,14.8508,14.8862,1399272.0
2015-08-07 12:00:00,16.83,16.86,16.78,16.85,1108244.0,14.8862,14.9127,14.8419,14.9039,1108244.0
2015-08-07 13:00:00,16.85,16.94,16.82,16.91,1371155.0,14.9039,14.9835,14.8773,14.9569,1371155.0
2015-08-07 14:00:00,16.91,16.91,16.86,16.88,1155645.0,14.9569,14.9569,14.9127,14.9304,1155645.0
2015-08-07 15:00:00,16.88,16.99,16.85,16.98,4095524.0,14.9304,15.0277,14.9039,15.0188,4095524.0
2015-08-10 09:30:00,17.16,17.32,17.13,17.32,1320128.0,15.178,15.3196,15.1515,15.3196,1320128.0
2015-08-10 10:00:00,17.32,17.43,17.28,17.38,2790197.0,15.3196,15.4169,15.2842,15.3726,2790197.0
2015-08-10 11:00:00,17.37,17.57,17.37,17.52,1675357.0,15.3638,15.5407,15.3638,15.4965,1675357.0
2015-08-10 12:00:00,17.52,17.62,17.52,17.6,1232139.0,15.4965,15.5849,15.4965,15.5672,1232139.0
2015-08-10 13:00:00,17.6,17.66,17.58,17.61,1005375.0,15.5672,15.6203,15.5495,15.5761,1005375.0
2015-08-10 14:00:00,17.62,17.69,17.6,17.66,1946127.0,15.5849,15.6468,15.5672,15.6203,1946127.0
2015-08-10 15:00:00,17.66,17.66,17.58,17.6,3372620.0,15.6203,15.6203,15.5495,15.5672,3372620.0
2015-08-11 09:30:00,17.36,17.45,17.21,17.26,2199817.0,15.3549,15.4346,15.2223,15.2665,2199817.0
2015-08-11 10:00:00,17.25,17.33,17.2,17.2,1775538.0,15.2577,15.3284,15.2134,15.2134,1775538.0
2015-08-11 11:00:00,17.2,17.25,17.14,17.22,1907180.0,15.2134,15.2577,15.1604,15.2311,1907180.0
2015-08-11 12:00:00,17.22,17.29,17.19,17.25,1704155.0,15.2311,15.293,15.2046,15.2577,1704155.0
2015-08-11 13:00:00,17.25,17.37,17.24,17.31,2346039.0,15.2577,15.3638,15.2488,15.3107,2346039.0
2015-08-11 14:00:00,17.31,17.33,17.21,17.26,1978847.0,15.3107,15.3284,15.2223,15.2665,1978847.0
2015-08-11 15:00:00,17.27,17.36,17.26,17.35,5046548.0,15.2753,15.3549,15.2665,15.3461,5046548.0
2015-08-12 09:30:00,17.1,17.31,17.0,17.02,1916136.0,15.125,15.3107,15.0365,15.0542,1916136.0
2015-08-12 10:00:00,17.02,17.1,16.98,17.01,2558578.0,15.0542,15.125,15.0188,15.0454,2558578.0
2015-08-12 11:00:00,17.01,17.09,17.0,17.02,1857796.0,15.0454,15.1161,15.0365,15.0542,1857796.0
2015-08-12 12:00:00,17.02,17.19,17.0,17.15,1210599.0,15.0542,15.2046,15.0365,15.1692,1210599.0
2015-08-12 13:00:00,17.16,17.29,17.14,17.26,1340550.0,15.178,15.293,15.1604,15.2665,1340550.0
2015-08-12 14:00:00,17.26,17.33,17.21,17.31,1456961.0,15.2665,15.3284,15.2223,15.3107,1456961.0
2015-08-12 15:00:00,17.32,17.39,17.26,17.31,3513754.0,15.3196,15.3815,15.2665,15.3107,3513754.0
2015-08-13 09:30:00,17.38,17.45,17.14,17.23,1855783.0,15.3726,15.4346,15.1604,15.24,1855783.0
2015-08-13 10:00:00,17.23,17.26,17.1,17.11,2428799.0,15.24,15.2665,15.125,15.1338,2428799.0
2015-08-13 11:00:00,17.11,17.11,16.99,17.04,3451239.0,15.1338,15.1338,15.0277,15.0719,3451239.0
2015-08-13 12:00:00,17.04,17.11,17.03,17.03,1043816.0,15.0719,15.1338,15.0631,15.0631,1043816.0
2015-08-13 13:00:00,17.03,17.1,17.02,17.04,923225.0,15.0631,15.125,15.0542,15.0719,923225.0
2015-08-13 14:00:00,17.04,17.1,17.03,17.07,1095790.0,15.0719,15.125,15.0631,15.0984,1095790.0
2015-08-13 15:00:00,17.07,17.14,17.01,17.02,5177932.0,15.0984,15.1604,15.0454,15.0542,5177932.0
2015-08-14 09:30:00,16.73,16.76,16.39,16.46,7544830.0,14.7977,14.8242,14.497,14.5589,7544830.0
2015-08-14 10:00:00,16.46,16.51,16.24,16.27,8332949.0,14.5589,14.6031,14.3643,14.3908,8332949.0
2015-08-14 11:00:00,16.26,16.47,16.25,16.46,4794582.0,14.382,14.5677,14.3732,14.5589,4794582.0
2015-08-14 12:00:00,16.46,16.52,16.24,16.33,4556190.0,14.5589,14.612,14.3643,14.4439,4556190.0
2015-08-14 13:00:00,16.33,16.52,16.32,16.43,3989418.0,14.4439,14.612,14.4351,14.5324,3989418.0
2015-08-14 14:00:00,16.43,16.54,16.42,16.52,2451632.0,14.5324,14.6297,14.5235,14.612,2451632.0
2015-08-14 15:00:00,16.51,16.78,16.5,16.64,8799482.0,14.6031,14.8419,14.5943,14.7181,8799482.0
2015-08-17 09:30:00,16.54,16.69,16.47,16.68,1555786.0,14.6297,14.7623,14.5677,14.7535,1555786.0
2015-08-17 10:00:00,16.69,16.92,16.66,16.83,2917978.0,14.7623,14.9658,14.7358,14.8862,2917978.0
2015-08-17 11:00:00,16.84,16.94,16.79,16.88,1649997.0,14.895,14.9835,14.8508,14.9304,1649997.0
2015-08-17 12:00:00,16.88,16.96,16.84,16.94,1557280.0,14.9304,15.0011,14.895,14.9835,1557280.0
2015-08-17 13:00:00,16.94,16.97,16.88,16.92,1094190.0,14.9835,15.01,14.9304,14.9658,1094190.0
2015-08-17 14:00:00,16.92,17.04,16.92,17.03,1672914.0,14.9658,15.0719,14.9658,15.0631,1672914.0
2015-08-17 15:00:00,17.03,17.06,16.97,17.03,3144812.0,15.0631,15.0896,15.01,15.0631,3144812.0
2015-08-18 09:30:00,16.96,16.96,16.75,16.79,1329712.0,15.0919,15.0919,14.905,14.9406,1329712.0
2015-08-18 10:00:00,16.79,16.79,16.7,16.77,1841838.0,14.9406,14.9406,14.8605,14.9228,1841838.0
2015-08-18 11:00:00,16.77,16.78,16.7,16.7,2142915.0,14.9228,14.9317,14.8605,14.8605,2142915.0
2015-08-18 12:00:00,16.71,16.72,16.61,16.61,724973.0,14.8694,14.8783,14.7805,14.7805,724973.0
2015-08-18 13:00:00,16.62,16.64,16.51,16.53,1420134.0,14.7893,14.8071,14.6915,14.7093,1420134.0
2015-08-18 14:00:00,16.53,16.62,16.47,16.48,3822769.0,14.7093,14.7893,14.6559,14.6648,3822769.0
2015-08-18 15:00:00,16.48,16.57,16.46,16.53,3224392.0,14.6648,14.7449,14.647,14.7093,3224392.0
2015-08-19 09:30:00,16.44,16.59,16.44,16.48,1601654.0,14.6292,14.7627,14.6292,14.6648,1601654.0
2015-08-19 10:00:00,16.48,16.53,16.37,16.41,1525836.0,14.6648,14.7093,14.5669,14.6025,1525836.0
2015-08-19 11:00:00,16.41,16.45,16.23,16.3,1495652.0,14.6025,14.6381,14.4423,14.5046,1495652.0
2015-08-19 12:00:00,16.3,16.38,16.26,16.37,1996504.0,14.5046,14.5758,14.469,14.5669,1996504.0
2015-08-19 13:00:00,16.37,16.48,16.33,16.47,1122313.0,14.5669,14.6648,14.5313,14.6559,1122313.0
2015-08-19 14:00:00,16.46,16.66,16.45,16.47,2048203.0,14.647,14.8249,14.6381,14.6559,2048203.0
2015-08-19 15:00:00,16.47,16.54,16.44,16.44,3093692.0,14.6559,14.7182,14.6292,14.6292,3093692.0
2015-08-20 09:30:00,16.31,16.37,16.21,16.29,1267208.0,14.5135,14.5669,14.4245,14.4957,1267208.0
2015-08-20 10:00:00,16.28,16.37,16.22,16.3,1752305.0,14.4868,14.5669,14.4334,14.5046,1752305.0
2015-08-20 11:00:00,16.3,16.33,16.26,16.28,1285089.0,14.5046,14.5313,14.469,14.4868,1285089.0
2015-08-20 12:00:00,16.29,16.29,16.08,16.1,1414376.0,14.4957,14.4957,14.3088,14.3266,1414376.0
2015-08-20 13:00:00,16.1,16.16,16.06,16.13,1209833.0,14.3266,14.38,14.291,14.3533,1209833.0
2015-08-20 14:00:00,16.12,16.14,15.98,15.99,1963625.0,14.3444,14.3622,14.2198,14.2287,1963625.0
2015-08-20 15:00:00,16.0,16.08,15.97,15.99,2988289.0,14.2376,14.3088,14.2109,14.2287,2988289.0
2015-08-21 09:30:00,15.82,16.04,15.79,15.99,2230324.0,14.0775,14.2732,14.0508,14.2287,2230324.0
2015-08-21 10:00:00,15.99,16.04,15.78,15.8,3063751.0,14.2287,14.2732,14.0419,14.0597,3063751.0
2015-08-21 11:00:00,15.81,15.81,15.62,15.75,2510637.0,14.0686,14.0686,13.8995,14.0152,2510637.0
2015-08-21 12:00:00,15.75,15.84,15.66,15.66,1421343.0,14.0152,14.0953,13.9351,13.9351,1421343.0
2015-08-21 13:00:00,15.65,15.77,15.63,15.76,1638086.0,13.9262,14.033,13.9084,14.0241,1638086.0
2015-08-21 14:00:00,15.76,15.83,15.64,15.68,2415077.0,14.0241,14.0864,13.9173,13.9529,2415077.0
2015-08-21 15:00:00,15.67,15.69,15.46,15.48,4439656.0,13.944,13.9618,13.7571,13.7749,4439656.0
2015-08-24 09:30:00,14.67,15.18,14.25,14.98,5098852.0,13.0541,13.508,12.6804,13.33,5098852.0
2015-08-24 10:00:00,14.98,15.31,14.88,15.26,5302501.0,13.33,13.6236,13.241,13.5791,5302501.0
2015-08-24 11:00:00,15.26,15.44,15.1,15.41,2513108.0,13.5791,13.7393,13.4368,13.7126,2513108.0
2015-08-24 12:00:00,15.4,15.66,15.3,15.61,4045109.0,13.7037,13.9351,13.6147,13.8906,4045109.0
2015-08-24 13:00:00,15.61,15.67,15.35,15.37,2720367.0,13.8906,13.944,13.6592,13.677,2720367.0
2015-08-24 14:00:00,15.37,15.45,15.1,15.14,4802734.0,13.677,13.7482,13.4368,13.4724,4802734.0
2015-08-24 15:00:00,15.14,15.48,14.97,15.1,7097099.0,13.4724,13.7749,13.3211,13.4368,7097099.0
2015-08-25 09:30:00,15.43,15.6,15.37,15.41,4017771.0,13.7304,13.8817,13.677,13.7126,4017771.0
2015-08-25 10:00:00,15.42,15.45,15.25,15.34,3549882.0,13.7215,13.7482,13.5703,13.6503,3549882.0
2015-08-25 11:00:00,15.34,15.59,15.34,15.46,2713602.0,13.6503,13.8728,13.6503,13.7571,2713602.0
2015-08-25 12:00:00,15.46,15.52,15.42,15.44,1520877.0,13.7571,13.8105,13.7215,13.7393,1520877.0
2015-08-25 13:00:00,15.43,15.48,15.15,15.23,2076372.0,13.7304,13.7749,13.4813,13.5525,2076372.0
2015-08-25 14:00:00,15.23,15.33,15.17,15.3,2950146.0,13.5525,13.6414,13.4991,13.6147,2950146.0
2015-08-25 15:00:00,15.3,15.31,14.84,14.84,6613668.0,13.6147,13.6236,13.2054,13.2054,6613668.0
2015-08-26 09:30:00,15.21,15.27,14.9,14.99,3399804.0,13.5347,13.588,13.2588,13.3389,3399804.0
2015-08-26 10:00:00,14.99,15.01,14.84,14.88,6647090.0,13.3389,13.3567,13.2054,13.241,6647090.0
2015-08-26 11:00:00,14.88,14.99,14.78,14.88,4754416.0,13.241,13.3389,13.152,13.241,4754416.0
2015-08-26 12:00:00,14.88,14.91,14.71,14.81,2030016.0,13.241,13.2677,13.0897,13.1787,2030016.0
2015-08-26 13:00:00,14.82,15.05,14.79,15.03,3543642.0,13.1876,13.3923,13.1609,13.3745,3543642.0
2015-08-26 14:00:00,15.03,15.17,14.92,15.13,6567474.0,13.3745,13.4991,13.2766,13.4635,6567474.0
2015-08-26 15:00:00,15.13,15.35,15.06,15.24,8503621.0,13.4635,13.6592,13.4012,13.5614,8503621.0
2015-08-27 09:30:00,15.38,15.5,15.38,15.44,2399707.0,13.6859,13.7927,13.6859,13.7393,2399707.0
2015-08-27 10:00:00,15.44,15.58,15.36,15.57,2596992.0,13.7393,13.8639,13.6681,13.855,2596992.0
2015-08-27 11:00:00,15.56,15.77,15.55,15.75,2769822.0,13.8461,14.033,13.8372,14.0152,2769822.0
2015-08-27 12:00:00,15.75,15.97,15.74,15.97,2471696.0,14.0152,14.2109,14.0063,14.2109,2471696.0
2015-08-27 13:00:00,15.97,16.0,15.89,15.96,1877874.0,14.2109,14.2376,14.1398,14.202,1877874.0
2015-08-27 14:00:00,15.96,15.98,15.71,15.72,3078513.0,14.202,14.2198,13.9796,13.9885,3078513.0
2015-08-27 15:00:00,15.72,15.95,15.63,15.95,4836735.0,13.9885,14.1931,13.9084,14.1931,4836735.0
2015-08-28 09:30:00,15.85,16.18,15.84,16.09,1838424.0,14.1042,14.3978,14.0953,14.3177,1838424.0
2015-08-28 10:00:00,16.09,16.16,16.0,16.06,1627068.0,14.3177,14.38,14.2376,14.291,1627068.0
2015-08-28 11:00:00,16.06,16.14,15.98,16.02,1285488.0,14.291,14.3622,14.2198,14.2554,1285488.0
2015-08-28 12:00:00,16.02,16.1,16.0,16.04,855860.0,14.2554,14.3266,14.2376,14.2732,855860.0
2015-08-28 13:00:00,16.05,16.06,15.9,15.97,1020912.0,14.2821,14.291,14.1487,14.2109,1020912.0
2015-08-28 14:00:00,15.97,16.04,15.92,16.0,1014367.0,14.2109,14.2732,14.1665,14.2376,1014367.0
2015-08-28 15:00:00,16.01,16.02,15.88,15.99,2164039.0,14.2465,14.2554,14.1309,14.2287,2164039.0
2015-08-31 09:30:00,15.96,16.0,15.87,15.88,2110724.0,14.202,14.2376,14.122,14.1309,2110724.0
2015-08-31 10:00:00,15.89,16.01,15.85,15.96,2825216.0,14.1398,14.2465,14.1042,14.202,2825216.0
2015-08-31 11:00:00,15.96,16.21,15.93,16.13,3748576.0,14.202,14.4245,14.1754,14.3533,3748576.0
2015-08-31 12:00:00,16.13,16.17,16.08,16.13,2422078.0,14.3533,14.3889,14.3088,14.3533,2422078.0
2015-08-31 13:00:00,16.14,16.15,16.03,16.07,5084486.0,14.3622,14.3711,14.2643,14.2999,5084486.0
2015-08-31 14:00:00,16.07,16.11,15.97,16.02,3284974.0,14.2999,14.3355,14.2109,14.2554,3284974.0
2015-08-31 15:00:00,16.02,16.19,16.01,16.08,8472532.0,14.2554,14.4067,14.2465,14.3088,8472532.0
2015-09-01 09:30:00,15.68,15.95,15.6,15.85,2286453.0,13.9529,14.1931,13.8817,14.1042,2286453.0
2015-09-01 10:00:00,15.85,16.0,15.79,15.89,2693277.0,14.1042,14.2376,14.0508,14.1398,2693277.0
2015-09-01 11:00:00,15.89,16.01,15.85,15.86,1403470.0,14.1398,14.2465,14.1042,14.1131,1403470.0
2015-09-01 12:00:00,15.86,15.88,15.72,15.74,1553451.0,14.1131,14.1309,13.9885,14.0063,1553451.0
2015-09-01 13:00:00,15.75,15.76,15.6,15.72,2881823.0,14.0152,14.0241,13.8817,13.9885,2881823.0
2015-09-01 14:00:00,15.72,15.73,15.58,15.58,1230093.0,13.9885,13.9974,13.8639,13.8639,1230093.0
2015-09-01 15:00:00,15.59,15.61,15.39,15.49,4327764.0,13.8728,13.8906,13.6948,13.7838,4327764.0
2015-09-02 09:30:00,15.73,15.79,15.5,15.61,1657421.0,13.9974,14.0508,13.7927,13.8906,1657421.0
2015-09-02 10:00:00,15.61,15.65,15.38,15.44,2416152.0,13.8906,13.9262,13.6859,13.7393,2416152.0
2015-09-02 11:00:00,15.44,15.55,15.41,15.46,1721280.0,13.7393,13.8372,13.7126,13.7571,1721280.0
2015-09-02 12:00:00,15.46,15.57,15.41,15.57,1311036.0,13.7571,13.855,13.7126,13.855,1311036.0
2015-09-02 13:00:00,15.57,15.65,15.56,15.59,1177868.0,13.855,13.9262,13.8461,13.8728,1177868.0
2015-09-02 14:00:00,15.59,15.63,15.49,15.57,1341369.0,13.8728,13.9084,13.7838,13.855,1341369.0
2015-09-02 15:00:00,15.58,15.69,15.5,15.69,2531031.0,13.8639,13.9618,13.7927,13.9618,2531031.0
2015-09-03 09:30:00,15.78,16.03,15.75,15.98,1036131.0,14.0419,14.2643,14.0152,14.2198,1036131.0
2015-09-03 10:00:00,15.98,16.13,15.94,16.1,1543357.0,14.2198,14.3533,14.1842,14.3266,1543357.0
2015-09-03 11:00:00,16.1,16.11,15.91,15.95,1256193.0,14.3266,14.3355,14.1576,14.1931,1256193.0
2015-09-03 12:00:00,15.96,16.02,15.88,15.89,1276397.0,14.202,14.2554,14.1309,14.1398,1276397.0
2015-09-03 13:00:00,15.9,15.95,15.78,15.79,1971450.0,14.1487,14.1931,14.0419,14.0508,1971450.0
2015-09-03 14:00:00,15.79,15.87,15.74,15.82,1370814.0,14.0508,14.122,14.0063,14.0775,1370814.0
2015-09-03 15:00:00,15.81,15.87,15.74,15.77,3565803.0,14.0686,14.122,14.0063,14.033,3565803.0
2015-09-04 09:30:00,15.57,15.67,15.49,15.51,1688575.0,13.855,13.944,13.7838,13.8016,1688575.0
2015-09-04 10:00:00,15.51,15.63,15.46,15.53,2696537.0,13.8016,13.9084,13.7571,13.8194,2696537.0
2015-09-04 11:00:00,15.53,15.57,15.48,15.55,1337747.0,13.8194,13.855,13.7749,13.8372,1337747.0
2015-09-04 12:00:00,15.55,15.57,15.48,15.48,1003322.0,13.8372,13.855,13.7749,13.7749,1003322.0
2015-09-04 13:00:00,15.48,15.53,15.43,15.44,1274526.0,13.7749,13.8194,13.7304,13.7393,1274526.0
2015-09-04 14:00:00,15.44,15.45,15.28,15.39,2143561.0,13.7393,13.7482,13.5969,13.6948,2143561.0
2015-09-04 15:00:00,15.38,15.46,15.35,15.39,3809210.0,13.6859,13.7571,13.6592,13.6948,3809210.0
2015-09-08 09:30:00,15.68,15.8,15.67,15.68,1467003.0,13.9529,14.0597,13.944,13.9529,1467003.0
2015-09-08 10:00:00,15.69,15.76,15.62,15.75,3663380.0,13.9618,14.0241,13.8995,14.0152,3663380.0
2015-09-08 11:00:00,15.76,15.79,15.73,15.75,1203854.0,14.0241,14.0508,13.9974,14.0152,1203854.0
2015-09-08 12:00:00,15.74,15.8,15.73,15.75,1114616.0,14.0063,14.0597,13.9974,14.0152,1114616.0
2015-09-08 13:00:00,15.75,15.77,15.68,15.72,1218271.0,14.0152,14.033,13.9529,13.9885,1218271.0
2015-09-08 14:00:00,15.72,15.78,15.69,15.76,1462903.0,13.9885,14.0419,13.9618,14.0241,1462903.0
2015-09-08 15:00:00,15.76,15.77,15.69,15.72,3409293.0,14.0241,14.033,13.9618,13.9885,3409293.0
2015-09-09 09:30:00,15.74,15.91,15.73,15.79,1843270.0,14.0063,14.1576,13.9974,14.0508,1843270.0
2015-09-09 10:00:00,15.8,15.81,15.5,15.57,3315914.0,14.0597,14.0686,13.7927,13.855,3315914.0
2015-09-09 11:00:00,15.57,15.64,15.5,15.58,1721906.0,13.855,13.9173,13.7927,13.8639,1721906.0
2015-09-09 12:00:00,15.58,15.71,15.56,15.64,968001.0,13.8639,13.9796,13.8461,13.9173,968001.0
2015-09-09 13:00:00,15.64,15.7,15.53,15.54,1173153.0,13.9173,13.9707,13.8194,13.8283,1173153.0
2015-09-09 14:00:00,15.54,15.59,15.47,15.53,1339491.0,13.8283,13.8728,13.766,13.8194,1339491.0
2015-09-09 15:00:00,15.53,15.57,15.44,15.46,4076646.0,13.8194,13.855,13.7393,13.7571,4076646.0
2015-09-10 09:30:00,15.41,15.55,15.34,15.35,2020364.0,13.7126,13.8372,13.6503,13.6592,2020364.0
2015-09-10 10:00:00,15.35,15.76,15.26,15.69,2819892.0,13.6592,14.0241,13.5791,13.9618,2819892.0
2015-09-10 11:00:00,15.7,15.71,15.5,15.7,1933166.0,13.9707,13.9796,13.7927,13.9707,1933166.0
2015-09-10 12:00:00,15.7,15.75,15.65,15.71,1107903.0,13.9707,14.0152,13.9262,13.9796,1107903.0
2015-09-10 13:00:00,15.72,15.8,15.67,15.74,1335089.0,13.9885,14.0597,13.944,14.0063,1335089.0
2015-09-10 14:00:00,15.74,15.76,15.56,15.56,1772646.0,14.0063,14.0241,13.8461,13.8461,1772646.0
2015-09-10 15:00:00,15.56,15.59,15.48,15.56,2932690.0,13.8461,13.8728,13.7749,13.8461,2932690.0
2015-09-11 09:30:00,15.54,15.63,15.4,15.43,1682555.0,13.8283,13.9084,13.7037,13.7304,1682555.0
2015-09-11 10:00:00,15.43,15.48,15.35,15.4,1555866.0,13.7304,13.7749,13.6592,13.7037,1555866.0
2015-09-11 11:00:00,15.4,15.48,15.35,15.45,1105417.0,13.7037,13.7749,13.6592,13.7482,1105417.0
2015-09-11 12:00:00,15.45,15.57,15.44,15.51,836692.0,13.7482,13.855,13.7393,13.8016,836692.0
2015-09-11 13:00:00,15.51,15.52,15.41,15.47,882487.0,13.8016,13.8105,13.7126,13.766,882487.0
2015-09-11 14:00:00,15.46,15.51,15.43,15.47,1044610.0,13.7571,13.8016,13.7304,13.766,1044610.0
2015-09-11 15:00:00,15.48,15.52,15.46,15.49,2047946.0,13.7749,13.8105,13.7571,13.7838,2047946.0
2015-09-14 09:30:00,15.5,15.62,15.49,15.55,959485.0,13.7927,13.8995,13.7838,13.8372,959485.0
2015-09-14 10:00:00,15.54,15.69,15.54,15.68,1481350.0,13.8283,13.9618,13.8283,13.9529,1481350.0
2015-09-14 11:00:00,15.67,15.71,15.56,15.6,1370999.0,13.944,13.9796,13.8461,13.8817,1370999.0
2015-09-14 12:00:00,15.6,15.67,15.55,15.64,1142378.0,13.8817,13.944,13.8372,13.9173,1142378.0
2015-09-14 13:00:00,15.64,15.67,15.59,15.64,1186034.0,13.9173,13.944,13.8728,13.9173,1186034.0
2015-09-14 14:00:00,15.64,15.64,15.57,15.61,1240769.0,13.9173,13.9173,13.855,13.8906,1240769.0
2015-09-14 15:00:00,15.61,15.62,15.54,15.59,2038167.0,13.8906,13.8995,13.8283,13.8728,2038167.0
2015-09-15 09:30:00,15.77,15.92,15.68,15.87,1588365.0,14.033,14.1665,13.9529,14.122,1588365.0
2015-09-15 10:00:00,15.87,15.92,15.79,15.87,1712693.0,14.122,14.1665,14.0508,14.122,1712693.0
2015-09-15 11:00:00,15.87,15.91,15.84,15.87,2039583.0,14.122,14.1576,14.0953,14.122,2039583.0
2015-09-15 12:00:00,15.87,15.91,15.8,15.81,1753082.0,14.122,14.1576,14.0597,14.0686,1753082.0
2015-09-15 13:00:00,15.81,15.94,15.8,15.93,1172911.0,14.0686,14.1842,14.0597,14.1754,1172911.0
2015-09-15 14:00:00,15.93,15.95,15.88,15.9,1080533.0,14.1754,14.1931,14.1309,14.1487,1080533.0
2015-09-15 15:00:00,15.91,15.95,15.88,15.92,2474264.0,14.1576,14.1931,14.1309,14.1665,2474264.0
2015-09-16 09:30:00,15.98,15.98,15.82,15.95,1119541.0,14.2198,14.2198,14.0775,14.1931,1119541.0
2015-09-16 10:00:00,15.95,16.01,15.92,16.0,1685255.0,14.1931,14.2465,14.1665,14.2376,1685255.0
2015-09-16 11:00:00,16.0,16.2,15.99,16.19,2171981.0,14.2376,14.4156,14.2287,14.4067,2171981.0
2015-09-16 12:00:00,16.19,16.2,16.12,16.18,1070974.0,14.4067,14.4156,14.3444,14.3978,1070974.0
2015-09-16 13:00:00,16.18,16.18,16.08,16.13,915199.0,14.3978,14.3978,14.3088,14.3533,915199.0
2015-09-16 14:00:00,16.13,16.17,16.04,16.14,1581767.0,14.3533,14.3889,14.2732,14.3622,1581767.0
2015-09-16 15:00:00,16.13,16.2,16.12,16.18,2716187.0,14.3533,14.4156,14.3444,14.3978,2716187.0
2015-09-17 09:30:00,16.04,16.17,15.91,16.07,1413740.0,14.2732,14.3889,14.1576,14.2999,1413740.0
2015-09-17 10:00:00,16.06,16.11,15.96,15.99,2002813.0,14.291,14.3355,14.202,14.2287,2002813.0
2015-09-17 11:00:00,15.99,16.06,15.99,16.03,973486.0,14.2287,14.291,14.2287,14.2643,973486.0
2015-09-17 12:00:00,16.03,16.04,15.97,16.03,1014162.0,14.2643,14.2732,14.2109,14.2643,1014162.0
2015-09-17 13:00:00,16.03,16.1,16.02,16.05,1083567.0,14.2643,14.3266,14.2554,14.2821,1083567.0
2015-09-17 14:00:00,16.05,16.31,15.93,16.26,3533470.0,14.2821,14.5135,14.1754,14.469,3533470.0
2015-09-17 15:00:00,16.27,16.3,15.99,16.02,4604847.0,14.4779,14.5046,14.2287,14.2554,4604847.0
2015-09-18 09:30:00,15.79,15.92,15.73,15.8,3689157.0,14.0508,14.1665,13.9974,14.0597,3689157.0
2015-09-18 10:00:00,15.81,16.03,15.79,16.01,1839305.0,14.0686,14.2643,14.0508,14.2465,1839305.0
2015-09-18 11:00:00,16.01,16.1,15.98,16.04,1296358.0,14.2465,14.3266,14.2198,14.2732,1296358.0
2015-09-18 12:00:00,16.04,16.05,15.92,15.95,1215203.0,14.2732,14.2821,14.1665,14.1931,1215203.0
2015-09-18 13:00:00,15.95,15.99,15.85,15.89,1452886.0,14.1931,14.2287,14.1042,14.1398,1452886.0
2015-09-18 14:00:00,15.88,16.0,15.85,15.98,1842846.0,14.1309,14.2376,14.1042,14.2198,1842846.0
2015-09-18 15:00:00,15.99,16.0,15.87,15.92,3644789.0,14.2287,14.2376,14.122,14.1665,3644789.0
2015-09-21 09:30:00,15.99,16.05,15.89,15.96,965842.0,14.2287,14.2821,14.1398,14.202,965842.0
2015-09-21 10:00:00,15.96,15.99,15.93,15.97,2030285.0,14.202,14.2287,14.1754,14.2109,2030285.0
2015-09-21 11:00:00,15.98,15.98,15.74,15.75,1762281.0,14.2198,14.2198,14.0063,14.0152,1762281.0
2015-09-21 12:00:00,15.75,15.77,15.65,15.66,1808991.0,14.0152,14.033,13.9262,13.9351,1808991.0
2015-09-21 13:00:00,15.66,15.7,15.6,15.61,1598919.0,13.9351,13.9707,13.8817,13.8906,1598919.0
2015-09-21 14:00:00,15.61,15.7,15.56,15.7,1934771.0,13.8906,13.9707,13.8461,13.9707,1934771.0
2015-09-21 15:00:00,15.69,15.72,15.6,15.65,3460145.0,13.9618,13.9885,13.8817,13.9262,3460145.0
2015-09-22 09:30:00,15.46,15.56,15.04,15.19,2889247.0,13.7571,13.8461,13.3834,13.5169,2889247.0
2015-09-22 10:00:00,15.19,15.23,14.98,15.12,3506794.0,13.5169,13.5525,13.33,13.4546,3506794.0
2015-09-22 11:00:00,15.11,15.18,15.05,15.17,1841075.0,13.4457,13.508,13.3923,13.4991,1841075.0
2015-09-22 12:00:00,15.16,15.23,14.97,15.0,1883468.0,13.4902,13.5525,13.3211,13.3478,1883468.0
2015-09-22 13:00:00,15.0,15.06,14.99,15.02,1370794.0,13.3478,13.4012,13.3389,13.3656,1370794.0
2015-09-22 14:00:00,15.01,15.08,14.97,15.04,2188553.0,13.3567,13.419,13.3211,13.3834,2188553.0
2015-09-22 15:00:00,15.04,15.14,15.0,15.09,3964522.0,13.3834,13.4724,13.3478,13.4279,3964522.0
2015-09-23 09:30:00,15.05,15.1,14.93,14.96,1210871.0,13.3923,13.4368,13.2855,13.3122,1210871.0
2015-09-23 10:00:00,14.97,15.07,14.94,15.02,1789696.0,13.3211,13.4101,13.2944,13.3656,1789696.0
2015-09-23 11:00:00,15.02,15.02,14.76,14.81,1771826.0,13.3656,13.3656,13.1342,13.1787,1771826.0
2015-09-23 12:00:00,14.82,14.86,14.72,14.73,2034803.0,13.1876,13.2232,13.0986,13.1075,2034803.0
2015-09-23 13:00:00,14.72,14.77,14.59,14.71,3344061.0,13.0986,13.1431,12.9829,13.0897,3344061.0
2015-09-23 14:00:00,14.71,14.78,14.63,14.63,1932862.0,13.0897,13.152,13.0185,13.0185,1932862.0
2015-09-23 15:00:00,14.63,14.68,14.58,14.61,3917727.0,13.0185,13.063,12.974,13.0007,3917727.0
2015-09-24 09:30:00,14.55,14.58,14.29,14.38,2806986.0,12.9474,12.974,12.716,12.7961,2806986.0
2015-09-24 10:00:00,14.39,14.48,14.32,14.38,3010902.0,12.805,12.8851,12.7427,12.7961,3010902.0
2015-09-24 11:00:00,14.37,14.55,14.34,14.5,2371950.0,12.7872,12.9474,12.7605,12.9029,2371950.0
2015-09-24 12:00:00,14.5,14.62,14.46,14.48,1640085.0,12.9029,13.0096,12.8673,12.8851,1640085.0
2015-09-24 13:00:00,14.48,14.67,14.47,14.66,2234660.0,12.8851,13.0541,12.8762,13.0452,2234660.0
2015-09-24 14:00:00,14.66,14.88,14.62,14.83,2698347.0,13.0452,13.241,13.0096,13.1965,2698347.0
2015-09-24 15:00:00,14.83,14.84,14.65,14.7,3590266.0,13.1965,13.2054,13.0363,13.0808,3590266.0
2015-09-25 09:30:00,14.96,15.0,14.81,14.94,2543259.0,13.3122,13.3478,13.1787,13.2944,2543259.0
2015-09-25 10:00:00,14.95,14.95,14.74,14.82,2548355.0,13.3033,13.3033,13.1164,13.1876,2548355.0
2015-09-25 11:00:00,14.82,14.84,14.72,14.81,1574141.0,13.1876,13.2054,13.0986,13.1787,1574141.0
2015-09-25 12:00:00,14.81,14.81,14.7,14.75,991200.0,13.1787,13.1787,13.0808,13.1253,991200.0
2015-09-25 13:00:00,14.75,14.78,14.69,14.71,1029322.0,13.1253,13.152,13.0719,13.0897,1029322.0
2015-09-25 14:00:00,14.72,14.74,14.46,14.55,2711370.0,13.0986,13.1164,12.8673,12.9474,2711370.0
2015-09-25 15:00:00,14.56,14.63,14.39,14.6,4631630.0,12.9563,13.0185,12.805,12.9918,4631630.0
2015-09-28 09:30:00,14.59,14.64,14.47,14.53,1912344.0,12.9829,13.0274,12.8762,12.9296,1912344.0
2015-09-28 10:00:00,14.54,14.61,14.49,14.57,3235252.0,12.9385,13.0007,12.894,12.9652,3235252.0
2015-09-28 11:00:00,14.57,14.65,14.51,14.51,2019783.0,12.9652,13.0363,12.9118,12.9118,2019783.0
2015-09-28 12:00:00,14.51,14.6,14.44,14.56,4535297.0,12.9118,12.9918,12.8495,12.9563,4535297.0
2015-09-28 13:00:00,14.56,14.59,14.5,14.54,2253628.0,12.9563,12.9829,12.9029,12.9385,2253628.0
2015-09-28 14:00:00,14.55,14.65,14.5,14.55,6155425.0,12.9474,13.0363,12.9029,12.9474,6155425.0
2015-09-28 15:00:00,14.54,14.55,14.36,14.36,8053689.0,12.9385,12.9474,12.7783,12.7783,8053689.0
2015-09-29 09:30:00,14.42,14.55,14.33,14.51,2045327.0,12.8317,12.9474,12.7516,12.9118,2045327.0
2015-09-29 10:00:00,14.51,14.73,14.5,14.62,2131502.0,12.9118,13.1075,12.9029,13.0096,2131502.0
2015-09-29 11:00:00,14.62,14.67,14.58,14.59,1927486.0,13.0096,13.0541,12.974,12.9829,1927486.0
2015-09-29 12:00:00,14.58,14.67,14.54,14.55,1732733.0,12.974,13.0541,12.9385,12.9474,1732733.0
2015-09-29 13:00:00,14.56,14.66,14.53,14.64,1362203.0,12.9563,13.0452,12.9296,13.0274,1362203.0
2015-09-29 14:00:00,14.63,14.66,14.5,14.5,1414533.0,13.0185,13.0452,12.9029,12.9029,1414533.0
2015-09-29 15:00:00,14.5,14.58,14.48,14.55,4068777.0,12.9029,12.974,12.8851,12.9474,4068777.0
2015-09-30 09:30:00,14.68,14.87,14.61,14.64,2904379.0,13.063,13.2321,13.0007,13.0274,2904379.0
2015-09-30 10:00:00,14.64,14.81,14.63,14.74,3280303.0,13.0274,13.1787,13.0185,13.1164,3280303.0
2015-09-30 11:00:00,14.74,14.74,14.63,14.7,1626692.0,13.1164,13.1164,13.0185,13.0808,1626692.0
2015-09-30 12:00:00,14.7,14.72,14.59,14.63,1184077.0,13.0808,13.0986,12.9829,13.0185,1184077.0
2015-09-30 13:00:00,14.63,14.72,14.62,14.71,1367740.0,13.0185,13.0986,13.0096,13.0897,1367740.0
2015-09-30 14:00:00,14.7,14.75,14.65,14.72,2166567.0,13.0808,13.1253,13.0363,13.0986,2166567.0
2015-09-30 15:00:00,14.72,14.75,14.63,14.67,4690341.0,13.0986,13.1253,13.0185,13.0541,4690341.0
2015-10-01 09:30:00,14.72,14.78,14.57,14.6,1675234.0,13.0986,13.152,12.9652,12.9918,1675234.0
2015-10-01 10:00:00,14.6,14.71,14.54,14.64,2451444.0,12.9918,13.0897,12.9385,13.0274,2451444.0
2015-10-01 11:00:00,14.64,14.65,14.5,14.54,2051063.0,13.0274,13.0363,12.9029,12.9385,2051063.0
2015-10-01 12:00:00,14.54,14.58,14.45,14.57,1146566.0,12.9385,12.974,12.8584,12.9652,1146566.0
2015-10-01 13:00:00,14.57,14.61,14.51,14.61,1404558.0,12.9652,13.0007,12.9118,13.0007,1404558.0
2015-10-01 14:00:00,14.62,14.68,14.59,14.63,1621237.0,13.0096,13.063,12.9829,13.0185,1621237.0
2015-10-01 15:00:00,14.64,14.68,14.59,14.67,2407836.0,13.0274,13.063,12.9829,13.0541,2407836.0
2015-10-02 09:30:00,14.49,14.59,14.43,14.53,1559103.0,12.894,12.9829,12.8406,12.9296,1559103.0
2015-10-02 10:00:00,14.52,14.66,14.46,14.66,2389734.0,12.9207,13.0452,12.8673,13.0452,2389734.0
2015-10-02 11:00:00,14.66,14.71,14.59,14.7,1426902.0,13.0452,13.0897,12.9829,13.0808,1426902.0
2015-10-02 12:00:00,14.7,14.84,14.69,14.73,1892330.0,13.0808,13.2054,13.0719,13.1075,1892330.0
2015-10-02 13:00:00,14.73,14.81,14.71,14.74,1535856.0,13.1075,13.1787,13.0897,13.1164,1535856.0
2015-10-02 14:00:00,14.74,14.85,14.72,14.79,1169007.0,13.1164,13.2143,13.0986,13.1609,1169007.0
2015-10-02 15:00:00,14.79,14.94,14.78,14.93,3496842.0,13.1609,13.2944,13.152,13.2855,3496842.0
2015-10-05 09:30:00,14.64,14.99,14.64,14.97,2485857.0,13.0274,13.3389,13.0274,13.3211,2485857.0
2015-10-05 10:00:00,14.97,15.18,14.94,14.98,4122961.0,13.3211,13.508,13.2944,13.33,4122961.0
2015-10-05 11:00:00,14.98,15.1,14.95,15.1,2150350.0,13.33,13.4368,13.3033,13.4368,2150350.0
2015-10-05 12:00:00,15.1,15.1,14.99,15.06,1491018.0,13.4368,13.4368,13.3389,13.4012,1491018.0
2015-10-05 13:00:00,15.07,15.11,15.05,15.09,1105144.0,13.4101,13.4457,13.3923,13.4279,1105144.0
2015-10-05 14:00:00,15.09,15.1,15.04,15.1,1158741.0,13.4279,13.4368,13.3834,13.4368,1158741.0
2015-10-05 15:00:00,15.1,15.14,15.08,15.1,4469385.0,13.4368,13.4724,13.419,13.4368,4469385.0
2015-10-06 09:30:00,15.09,15.16,14.98,15.08,2136518.0,13.4279,13.4902,13.33,13.419,2136518.0
2015-10-06 10:00:00,15.08,15.09,14.92,14.97,2168736.0,13.419,13.4279,13.2766,13.3211,2168736.0
2015-10-06 11:00:00,14.98,15.14,14.97,15.1,1603986.0,13.33,13.4724,13.3211,13.4368,1603986.0
2015-10-06 12:00:00,15.1,15.15,15.07,15.14,1736751.0,13.4368,13.4813,13.4101,13.4724,1736751.0
2015-10-06 13:00:00,15.14,15.23,15.13,15.21,1279500.0,13.4724,13.5525,13.4635,13.5347,1279500.0
2015-10-06 14:00:00,15.21,15.29,15.19,15.25,1697624.0,13.5347,13.6058,13.5169,13.5703,1697624.0
2015-10-06 15:00:00,15.25,15.32,15.22,15.25,1844373.0,13.5703,13.6325,13.5436,13.5703,1844373.0
2015-10-07 09:30:00,15.4,15.63,15.31,15.53,1891205.0,13.7037,13.9084,13.6236,13.8194,1891205.0
2015-10-07 10:00:00,15.54,15.6,15.43,15.43,2404927.0,13.8283,13.8817,13.7304,13.7304,2404927.0
2015-10-07 11:00:00,15.43,15.44,15.21,15.3,2064668.0,13.7304,13.7393,13.5347,13.6147,2064668.0
2015-10-07 12:00:00,15.31,15.32,15.21,15.26,2013493.0,13.6236,13.6325,13.5347,13.5791,2013493.0
2015-10-07 13:00:00,15.26,15.37,15.25,15.32,1368981.0,13.5791,13.677,13.5703,13.6325,1368981.0
2015-10-07 14:00:00,15.32,15.36,15.28,15.35,1915594.0,13.6325,13.6681,13.5969,13.6592,1915594.0
2015-10-07 15:00:00,15.35,15.39,15.31,15.39,2767847.0,13.6592,13.6948,13.6236,13.6948,2767847.0
2015-10-08 09:30:00,15.39,15.51,15.33,15.44,1089194.0,13.6948,13.8016,13.6414,13.7393,1089194.0
2015-10-08 10:00:00,15.44,15.55,15.34,15.48,1690068.0,13.7393,13.8372,13.6503,13.7749,1690068.0
2015-10-08 11:00:00,15.48,15.57,15.46,15.53,1880363.0,13.7749,13.855,13.7571,13.8194,1880363.0
2015-10-08 12:00:00,15.54,15.58,15.48,15.5,1117741.0,13.8283,13.8639,13.7749,13.7927,1117741.0
2015-10-08 13:00:00,15.5,15.6,15.47,15.58,776639.0,13.7927,13.8817,13.766,13.8639,776639.0
2015-10-08 14:00:00,15.58,15.68,15.54,15.67,1766965.0,13.8639,13.9529,13.8283,13.944,1766965.0
2015-10-08 15:00:00,15.67,15.73,15.65,15.68,1887905.0,13.944,13.9974,13.9262,13.9529,1887905.0
2015-10-09 09:30:00,15.62,15.72,15.51,15.51,1815325.0,13.8995,13.9885,13.8016,13.8016,1815325.0
2015-10-09 10:00:00,15.51,15.57,15.32,15.57,3604391.0,13.8016,13.855,13.6325,13.855,3604391.0
2015-10-09 11:00:00,15.58,15.64,15.57,15.61,1586226.0,13.8639,13.9173,13.855,13.8906,1586226.0
2015-10-09 12:00:00,15.61,15.64,15.55,15.59,1512115.0,13.8906,13.9173,13.8372,13.8728,1512115.0
2015-10-09 13:00:00,15.6,15.63,15.51,15.53,1282327.0,13.8817,13.9084,13.8016,13.8194,1282327.0
2015-10-09 14:00:00,15.53,15.61,15.52,15.61,1398492.0,13.8194,13.8906,13.8105,13.8906,1398492.0
2015-10-09 15:00:00,15.61,15.67,15.58,15.65,2457829.0,13.8906,13.944,13.8639,13.9262,2457829.0
2015-10-12 09:30:00,15.62,15.65,15.5,15.52,910327.0,13.8995,13.9262,13.7927,13.8105,910327.0
2015-10-12 10:00:00,15.52,15.62,15.47,15.58,1608259.0,13.8105,13.8995,13.766,13.8639,1608259.0
2015-10-12 11:00:00,15.58,15.63,15.51,15.54,890156.0,13.8639,13.9084,13.8016,13.8283,890156.0
2015-10-12 12:00:00,15.53,15.55,15.49,15.53,494474.0,13.8194,13.8372,13.7838,13.8194,494474.0
2015-10-12 13:00:00,15.53,15.53,15.48,15.52,507902.0,13.8194,13.8194,13.7749,13.8105,507902.0
2015-10-12 14:00:00,15.53,15.56,15.51,15.54,817703.0,13.8194,13.8461,13.8016,13.8283,817703.0
2015-10-12 15:00:00,15.54,15.6,15.52,15.6,2104693.0,13.8283,13.8817,13.8105,13.8817,2104693.0
2015-10-13 09:30:00,15.44,15.53,15.26,15.34,1778625.0,13.7393,13.8194,13.5791,13.6503,1778625.0
2015-10-13 10:00:00,15.34,15.49,15.33,15.42,2419747.0,13.6503,13.7838,13.6414,13.7215,2419747.0
2015-10-13 11:00:00,15.43,15.46,15.39,15.42,1523129.0,13.7304,13.7571,13.6948,13.7215,1523129.0
2015-10-13 12:00:00,15.42,15.43,15.33,15.33,770854.0,13.7215,13.7304,13.6414,13.6414,770854.0
2015-10-13 13:00:00,15.33,15.37,15.25,15.26,906711.0,13.6414,13.677,13.5703,13.5791,906711.0
2015-10-13 14:00:00,15.25,15.28,15.2,15.23,1199321.0,13.5703,13.5969,13.5258,13.5525,1199321.0
2015-10-13 15:00:00,15.24,15.24,15.13,15.15,3738273.0,13.5614,13.5614,13.4635,13.4813,3738273.0
2015-10-14 09:30:00,15.21,15.27,15.07,15.26,3204323.0,13.5347,13.588,13.4101,13.5791,3204323.0
2015-10-14 10:00:00,15.27,15.3,15.2,15.23,2915108.0,13.588,13.6147,13.5258,13.5525,2915108.0
2015-10-14 11:00:00,15.23,15.4,15.2,15.38,3055975.0,13.5525,13.7037,13.5258,13.6859,3055975.0
2015-10-14 12:00:00,15.38,15.51,15.34,15.45,2319284.0,13.6859,13.8016,13.6503,13.7482,2319284.0
2015-10-14 13:00:00,15.46,15.48,15.32,15.34,2036761.0,13.7571,13.7749,13.6325,13.6503,2036761.0
2015-10-14 14:00:00,15.34,15.38,15.28,15.32,2121252.0,13.6503,13.6859,13.5969,13.6325,2121252.0
2015-10-14 15:00:00,15.32,15.51,15.3,15.44,3896335.0,13.6325,13.8016,13.6147,13.7393,3896335.0
2015-10-15 09:30:00,15.6,15.66,15.4,15.62,2424766.0,13.8817,13.9351,13.7037,13.8995,2424766.0
2015-10-15 10:00:00,15.61,15.84,15.53,15.82,5684926.0,13.8906,14.0953,13.8194,14.0775,5684926.0
2015-10-15 11:00:00,15.82,15.9,15.61,15.65,3534593.0,14.0775,14.1487,13.8906,13.9262,3534593.0
2015-10-15 12:00:00,15.65,15.72,15.64,15.68,1890615.0,13.9262,13.9885,13.9173,13.9529,1890615.0
2015-10-15 13:00:00,15.68,15.75,15.68,15.71,1004187.0,13.9529,14.0152,13.9529,13.9796,1004187.0
2015-10-15 14:00:00,15.71,15.78,15.68,15.75,1280020.0,13.9796,14.0419,13.9529,14.0152,1280020.0
2015-10-15 15:00:00,15.75,15.76,15.68,15.71,5862827.0,14.0152,14.0241,13.9529,13.9796,5862827.0
2015-10-16 09:30:00,15.75,15.77,15.58,15.68,3268606.0,14.0152,14.033,13.8639,13.9529,3268606.0
2015-10-16 10:00:00,15.68,15.88,15.68,15.86,1677635.0,13.9529,14.1309,13.9529,14.1131,1677635.0
2015-10-16 11:00:00,15.86,16.0,15.83,15.99,2198533.0,14.1131,14.2376,14.0864,14.2287,2198533.0
2015-10-16 12:00:00,15.99,16.01,15.89,15.9,1375023.0,14.2287,14.2465,14.1398,14.1487,1375023.0
2015-10-16 13:00:00,15.9,15.9,15.82,15.83,785791.0,14.1487,14.1487,14.0775,14.0864,785791.0
2015-10-16 14:00:00,15.84,15.87,15.8,15.83,777080.0,14.0953,14.122,14.0597,14.0864,777080.0
2015-10-16 15:00:00,15.84,15.87,15.82,15.84,1576333.0,14.0953,14.122,14.0775,14.0953,1576333.0
2015-10-19 09:30:00,16.0,16.04,15.64,16.0,2267153.0,14.2376,14.2732,13.9173,14.2376,2267153.0
2015-10-19 10:00:00,16.01,16.05,15.83,15.87,2050231.0,14.2465,14.2821,14.0864,14.122,2050231.0
2015-10-19 11:00:00,15.87,15.87,15.76,15.84,1467838.0,14.122,14.122,14.0241,14.0953,1467838.0
2015-10-19 12:00:00,15.84,15.84,15.78,15.78,785545.0,14.0953,14.0953,14.0419,14.0419,785545.0
2015-10-19 13:00:00,15.79,15.79,15.64,15.69,934275.0,14.0508,14.0508,13.9173,13.9618,934275.0
2015-10-19 14:00:00,15.69,15.77,15.67,15.76,930293.0,13.9618,14.033,13.944,14.0241,930293.0
2015-10-19 15:00:00,15.75,15.81,15.74,15.8,1683526.0,14.0152,14.0686,14.0063,14.0597,1683526.0
2015-10-20 09:30:00,15.79,15.9,15.75,15.87,1108796.0,14.0508,14.1487,14.0152,14.122,1108796.0
2015-10-20 10:00:00,15.87,15.96,15.85,15.95,1867764.0,14.122,14.202,14.1042,14.1931,1867764.0
2015-10-20 11:00:00,15.95,15.96,15.85,15.93,1691987.0,14.1931,14.202,14.1042,14.1754,1691987.0
2015-10-20 12:00:00,15.93,15.94,15.85,15.92,1069393.0,14.1754,14.1842,14.1042,14.1665,1069393.0
2015-10-20 13:00:00,15.92,15.95,15.88,15.93,1116071.0,14.1665,14.1931,14.1309,14.1754,1116071.0
2015-10-20 14:00:00,15.93,16.32,15.88,16.12,4021968.0,14.1754,14.5224,14.1309,14.3444,4021968.0
2015-10-20 15:00:00,16.12,16.28,16.09,16.19,5244708.0,14.3444,14.4868,14.3177,14.4067,5244708.0
2015-10-21 09:30:00,16.53,16.7,16.45,16.51,4941243.0,14.7093,14.8605,14.6381,14.6915,4941243.0
2015-10-21 10:00:00,16.5,16.51,16.36,16.39,4000066.0,14.6826,14.6915,14.558,14.5847,4000066.0
2015-10-21 11:00:00,16.4,16.47,16.33,16.33,2072270.0,14.5936,14.6559,14.5313,14.5313,2072270.0
2015-10-21 12:00:00,16.33,16.39,16.25,16.34,2166234.0,14.5313,14.5847,14.4601,14.5402,2166234.0
2015-10-21 13:00:00,16.34,16.34,16.18,16.19,2035307.0,14.5402,14.5402,14.3978,14.4067,2035307.0
2015-10-21 14:00:00,16.18,16.2,16.08,16.16,1851866.0,14.3978,14.4156,14.3088,14.38,1851866.0
2015-10-21 15:00:00,16.16,16.17,16.05,16.06,2805852.0,14.38,14.3889,14.2821,14.291,2805852.0
2015-10-22 09:30:00,16.22,16.67,16.2,16.57,2442688.0,14.4334,14.8338,14.4156,14.7449,2442688.0
2015-10-22 10:00:00,16.57,16.62,16.25,16.26,4917281.0,14.7449,14.7893,14.4601,14.469,4917281.0
2015-10-22 11:00:00,16.26,16.36,16.08,16.29,10902615.0,14.469,14.558,14.3088,14.4957,10902615.0
2015-10-22 12:00:00,16.3,16.3,16.23,16.27,2618984.0,14.5046,14.5046,14.4423,14.4779,2618984.0
2015-10-22 13:00:00,16.28,16.29,16.21,16.25,1266226.0,14.4868,14.4957,14.4245,14.4601,1266226.0
2015-10-22 14:00:00,16.25,16.25,16.1,16.2,2548978.0,14.4601,14.4601,14.3266,14.4156,2548978.0
2015-10-22 15:00:00,16.2,16.23,16.14,16.21,4463511.0,14.4156,14.4423,14.3622,14.4245,4463511.0
2015-10-23 09:30:00,16.2,16.35,16.12,16.31,1955411.0,14.4156,14.5491,14.3444,14.5135,1955411.0
2015-10-23 10:00:00,16.32,16.35,16.23,16.25,2726235.0,14.5224,14.5491,14.4423,14.4601,2726235.0
2015-10-23 11:00:00,16.26,16.31,16.12,16.2,2253254.0,14.469,14.5135,14.3444,14.4156,2253254.0
2015-10-23 12:00:00,16.21,16.3,16.18,16.3,975332.0,14.4245,14.5046,14.3978,14.5046,975332.0
2015-10-23 13:00:00,16.29,16.41,16.24,16.37,1194273.0,14.4957,14.6025,14.4512,14.5669,1194273.0
2015-10-23 14:00:00,16.37,16.51,16.35,16.46,1678749.0,14.5669,14.6915,14.5491,14.647,1678749.0
2015-10-23 15:00:00,16.46,16.49,16.38,16.44,2668019.0,14.647,14.6737,14.5758,14.6292,2668019.0
2015-10-26 09:30:00,16.65,16.7,16.17,16.19,1748480.0,14.816,14.8605,14.3889,14.4067,1748480.0
2015-10-26 10:00:00,16.19,16.22,16.08,16.18,2146458.0,14.4067,14.4334,14.3088,14.3978,2146458.0
2015-10-26 11:00:00,16.19,16.2,16.13,16.14,1174662.0,14.4067,14.4156,14.3533,14.3622,1174662.0
2015-10-26 12:00:00,16.15,16.31,16.14,16.27,813572.0,14.3711,14.5135,14.3622,14.4779,813572.0
2015-10-26 13:00:00,16.26,16.31,16.22,16.23,751154.0,14.469,14.5135,14.4334,14.4423,751154.0
2015-10-26 14:00:00,16.24,16.3,16.21,16.29,741752.0,14.4512,14.5046,14.4245,14.4957,741752.0
2015-10-26 15:00:00,16.28,16.33,16.25,16.33,1776850.0,14.4868,14.5313,14.4601,14.5313,1776850.0
2015-10-27 09:30:00,16.26,16.59,16.26,16.56,2868826.0,14.469,14.7627,14.469,14.736,2868826.0
2015-10-27 10:00:00,16.56,16.66,16.41,16.43,2956902.0,14.736,14.8249,14.6025,14.6203,2956902.0
2015-10-27 11:00:00,16.42,16.46,16.37,16.43,1223425.0,14.6114,14.647,14.5669,14.6203,1223425.0
2015-10-27 12:00:00,16.43,16.44,16.36,16.38,776956.0,14.6203,14.6292,14.558,14.5758,776956.0
2015-10-27 13:00:00,16.38,16.4,16.31,16.32,1273993.0,14.5758,14.5936,14.5135,14.5224,1273993.0
2015-10-27 14:00:00,16.32,16.35,16.25,16.3,1185703.0,14.5224,14.5491,14.4601,14.5046,1185703.0
2015-10-27 15:00:00,16.3,16.35,16.25,16.27,2667025.0,14.5046,14.5491,14.4601,14.4779,2667025.0
2015-10-28 09:30:00,16.12,16.55,16.12,16.53,1613501.0,14.3444,14.7271,14.3444,14.7093,1613501.0
2015-10-28 10:00:00,16.53,16.66,16.52,16.61,1858798.0,14.7093,14.8249,14.7004,14.7805,1858798.0
2015-10-28 11:00:00,16.6,16.61,16.51,16.57,1522744.0,14.7716,14.7805,14.6915,14.7449,1522744.0
2015-10-28 12:00:00,16.57,16.58,16.5,16.51,726639.0,14.7449,14.7538,14.6826,14.6915,726639.0
2015-10-28 13:00:00,16.51,16.59,16.48,16.57,1784296.0,14.6915,14.7627,14.6648,14.7449,1784296.0
2015-10-28 14:00:00,16.57,16.58,16.34,16.46,2024216.0,14.7449,14.7538,14.5402,14.647,2024216.0
2015-10-28 15:00:00,16.46,16.54,16.42,16.54,2791052.0,14.647,14.7182,14.6114,14.7182,2791052.0
2015-10-29 09:30:00,16.41,16.52,16.37,16.44,2213915.0,14.6025,14.7004,14.5669,14.6292,2213915.0
2015-10-29 10:00:00,16.44,16.59,16.43,16.48,1809292.0,14.6292,14.7627,14.6203,14.6648,1809292.0
2015-10-29 11:00:00,16.48,16.74,16.48,16.72,1731390.0,14.6648,14.8961,14.6648,14.8783,1731390.0
2015-10-29 12:00:00,16.72,16.77,16.69,16.76,1469855.0,14.8783,14.9228,14.8516,14.9139,1469855.0
2015-10-29 13:00:00,16.75,16.77,16.71,16.72,1454196.0,14.905,14.9228,14.8694,14.8783,1454196.0
2015-10-29 14:00:00,16.71,16.77,16.71,16.73,1577563.0,14.8694,14.9228,14.8694,14.8872,1577563.0
2015-10-29 15:00:00,16.72,16.82,16.69,16.75,3289368.0,14.8783,14.9673,14.8516,14.905,3289368.0
2015-10-30 09:30:00,16.7,16.81,16.57,16.58,1214312.0,14.8605,14.9584,14.7449,14.7538,1214312.0
2015-10-30 10:00:00,16.57,16.68,16.57,16.66,1199108.0,14.7449,14.8427,14.7449,14.8249,1199108.0
2015-10-30 11:00:00,16.66,16.72,16.66,16.71,987057.0,14.8249,14.8783,14.8249,14.8694,987057.0
2015-10-30 12:00:00,16.7,16.75,16.69,16.71,1161101.0,14.8605,14.905,14.8516,14.8694,1161101.0
2015-10-30 13:00:00,16.71,16.75,16.7,16.75,558071.0,14.8694,14.905,14.8605,14.905,558071.0
2015-10-30 14:00:00,16.75,16.77,16.73,16.75,1330862.0,14.905,14.9228,14.8872,14.905,1330862.0
2015-10-30 15:00:00,16.75,16.83,16.71,16.77,2833212.0,14.905,14.9762,14.8694,14.9228,2833212.0
2015-11-02 09:30:00,16.79,16.91,16.78,16.9,841385.0,14.9406,15.0474,14.9317,15.0385,841385.0
2015-11-02 10:00:00,16.9,16.95,16.84,16.86,955837.0,15.0385,15.083,14.9851,15.0029,955837.0
2015-11-02 11:00:00,16.85,16.93,16.77,16.79,729151.0,14.994,15.0652,14.9228,14.9406,729151.0
2015-11-02 12:00:00,16.78,16.84,16.78,16.83,530149.0,14.9317,14.9851,14.9317,14.9762,530149.0
2015-11-02 13:00:00,16.82,16.88,16.82,16.85,836419.0,14.9673,15.0207,14.9673,14.994,836419.0
2015-11-02 14:00:00,16.85,16.88,16.83,16.87,1004060.0,14.994,15.0207,14.9762,15.0118,1004060.0
2015-11-02 15:00:00,16.87,16.9,16.85,16.9,2025496.0,15.0118,15.0385,14.994,15.0385,2025496.0
2015-11-03 09:30:00,16.9,16.98,16.81,16.93,727569.0,15.0385,15.1097,14.9584,15.0652,727569.0
2015-11-03 10:00:00,16.93,16.94,16.76,16.8,1826934.0,15.0652,15.0741,14.9139,14.9495,1826934.0
2015-11-03 11:00:00,16.81,17.0,16.79,16.98,1139365.0,14.9584,15.1275,14.9406,15.1097,1139365.0
2015-11-03 12:00:00,16.98,17.0,16.91,16.98,1042544.0,15.1097,15.1275,15.0474,15.1097,1042544.0
2015-11-03 13:00:00,16.99,17.0,16.93,16.96,865630.0,15.1186,15.1275,15.0652,15.0919,865630.0
2015-11-03 14:00:00,16.96,17.04,16.95,17.01,985446.0,15.0919,15.1631,15.083,15.1364,985446.0
2015-11-03 15:00:00,17.0,17.05,16.99,17.01,1773756.0,15.1275,15.172,15.1186,15.1364,1773756.0
2015-11-04 09:30:00,16.91,17.0,16.86,16.89,1857040.0,15.0474,15.1275,15.0029,15.0296,1857040.0
2015-11-04 10:00:00,16.9,17.03,16.89,17.02,1587982.0,15.0385,15.1542,15.0296,15.1453,1587982.0
2015-11-04 11:00:00,17.01,17.02,16.91,16.95,1259712.0,15.1364,15.1453,15.0474,15.083,1259712.0
2015-11-04 12:00:00,16.95,17.0,16.93,16.97,995735.0,15.083,15.1275,15.0652,15.1008,995735.0
2015-11-04 13:00:00,16.97,16.97,16.82,16.85,1288474.0,15.1008,15.1008,14.9673,14.994,1288474.0
2015-11-04 14:00:00,16.85,16.94,16.84,16.89,899717.0,14.994,15.0741,14.9851,15.0296,899717.0
2015-11-04 15:00:00,16.88,16.9,16.85,16.87,1519454.0,15.0207,15.0385,14.994,15.0118,1519454.0
2015-11-05 09:30:00,16.91,17.0,16.9,16.96,1170203.0,15.0474,15.1275,15.0385,15.0919,1170203.0
2015-11-05 10:00:00,16.96,16.96,16.67,16.78,1992537.0,15.0919,15.0919,14.8338,14.9317,1992537.0
2015-11-05 11:00:00,16.77,16.91,16.76,16.89,1617526.0,14.9228,15.0474,14.9139,15.0296,1617526.0
2015-11-05 12:00:00,16.9,16.96,16.86,16.91,957201.0,15.0385,15.0919,15.0029,15.0474,957201.0
2015-11-05 13:00:00,16.92,16.97,16.85,16.97,837039.0,15.0563,15.1008,14.994,15.1008,837039.0
2015-11-05 14:00:00,16.97,17.01,16.79,16.84,868116.0,15.1008,15.1364,14.9406,14.9851,868116.0
2015-11-05 15:00:00,16.84,16.86,16.8,16.81,1399505.0,14.9851,15.0029,14.9495,14.9584,1399505.0
2015-11-06 09:30:00,16.79,16.84,16.68,16.72,1183908.0,14.9406,14.9851,14.8427,14.8783,1183908.0
2015-11-06 10:00:00,16.73,16.83,16.63,16.78,1388607.0,14.8872,14.9762,14.7982,14.9317,1388607.0
2015-11-06 11:00:00,16.79,16.92,16.77,16.86,2749152.0,14.9406,15.0563,14.9228,15.0029,2749152.0
2015-11-06 12:00:00,16.86,16.93,16.86,16.91,875293.0,15.0029,15.0652,15.0029,15.0474,875293.0
2015-11-06 13:00:00,16.91,17.0,16.88,16.99,919717.0,15.0474,15.1275,15.0207,15.1186,919717.0
2015-11-06 14:00:00,16.99,17.01,16.93,16.95,1062025.0,15.1186,15.1364,15.0652,15.083,1062025.0
2015-11-06 15:00:00,16.95,17.06,16.94,17.05,1770226.0,15.083,15.1809,15.0741,15.172,1770226.0
2015-11-09 09:30:00,16.77,17.04,16.77,16.78,1922656.0,14.9228,15.1631,14.9228,14.9317,1922656.0
2015-11-09 10:00:00,16.78,16.8,16.64,16.78,2062001.0,14.9317,14.9495,14.8071,14.9317,2062001.0
2015-11-09 11:00:00,16.77,16.84,16.71,16.79,1971274.0,14.9228,14.9851,14.8694,14.9406,1971274.0
2015-11-09 12:00:00,16.8,16.8,16.74,16.77,830658.0,14.9495,14.9495,14.8961,14.9228,830658.0
2015-11-09 13:00:00,16.77,16.82,16.7,16.8,740119.0,14.9228,14.9673,14.8605,14.9495,740119.0
2015-11-09 14:00:00,16.8,16.85,16.77,16.8,1341782.0,14.9495,14.994,14.9228,14.9495,1341782.0
2015-11-09 15:00:00,16.8,16.88,16.76,16.82,2677045.0,14.9495,15.0207,14.9139,14.9673,2677045.0
2015-11-10 09:30:00,16.65,16.84,16.58,16.67,1288885.0,14.816,14.9851,14.7538,14.8338,1288885.0
2015-11-10 10:00:00,16.67,16.72,16.59,16.71,1857050.0,14.8338,14.8783,14.7627,14.8694,1857050.0
2015-11-10 11:00:00,16.71,16.79,16.69,16.76,1313632.0,14.8694,14.9406,14.8516,14.9139,1313632.0
2015-11-10 12:00:00,16.76,16.79,16.69,16.69,837053.0,14.9139,14.9406,14.8516,14.8516,837053.0
2015-11-10 13:00:00,16.69,16.77,16.63,16.75,666067.0,14.8516,14.9228,14.7982,14.905,666067.0
2015-11-10 14:00:00,16.75,16.78,16.7,16.78,646208.0,14.905,14.9317,14.8605,14.9317,646208.0
2015-11-10 15:00:00,16.78,16.79,16.71,16.76,1466304.0,14.9317,14.9406,14.8694,14.9139,1466304.0
2015-11-11 09:30:00,16.84,16.86,16.6,16.66,911954.0,14.9851,15.0029,14.7716,14.8249,911954.0
2015-11-11 10:00:00,16.65,16.77,16.64,16.73,1187505.0,14.816,14.9228,14.8071,14.8872,1187505.0
2015-11-11 11:00:00,16.73,16.84,16.72,16.83,592305.0,14.8872,14.9851,14.8783,14.9762,592305.0
2015-11-11 12:00:00,16.83,16.89,16.79,16.88,1103115.0,14.9762,15.0296,14.9406,15.0207,1103115.0
2015-11-11 13:00:00,16.88,16.88,16.74,16.8,909504.0,15.0207,15.0207,14.8961,14.9495,909504.0
2015-11-11 14:00:00,16.8,16.86,16.74,16.75,503814.0,14.9495,15.0029,14.8961,14.905,503814.0
2015-11-11 15:00:00,16.75,16.8,16.73,16.78,1228740.0,14.905,14.9495,14.8872,14.9317,1228740.0
2015-11-12 09:30:00,16.69,16.81,16.65,16.76,1470921.0,14.8516,14.9584,14.816,14.9139,1470921.0
2015-11-12 10:00:00,16.76,16.78,16.56,16.61,3131642.0,14.9139,14.9317,14.736,14.7805,3131642.0
2015-11-12 11:00:00,16.61,16.81,16.6,16.81,1805854.0,14.7805,14.9584,14.7716,14.9584,1805854.0
2015-11-12 12:00:00,16.8,16.83,16.6,16.61,1787496.0,14.9495,14.9762,14.7716,14.7805,1787496.0
2015-11-12 13:00:00,16.61,16.74,16.61,16.73,1614938.0,14.7805,14.8961,14.7805,14.8872,1614938.0
2015-11-12 14:00:00,16.72,16.79,16.63,16.67,2972043.0,14.8783,14.9406,14.7982,14.8338,2972043.0
2015-11-12 15:00:00,16.67,16.7,16.5,16.54,4453165.0,14.8338,14.8605,14.6826,14.7182,4453165.0
2015-11-13 09:30:00,17.15,17.47,16.85,16.98,3461463.0,15.261,15.5457,14.994,15.1097,3461463.0
2015-11-13 10:00:00,16.98,17.35,16.97,17.28,3820430.0,15.1097,15.4389,15.1008,15.3767,3820430.0
2015-11-13 11:00:00,17.28,17.4,17.17,17.39,1965475.0,15.3767,15.4834,15.2788,15.4745,1965475.0
2015-11-13 12:00:00,17.39,17.5,17.36,17.39,2863861.0,15.4745,15.5724,15.4478,15.4745,2863861.0
2015-11-13 13:00:00,17.4,17.43,17.24,17.29,1321944.0,15.4834,15.5101,15.3411,15.3855,1321944.0
2015-11-13 14:00:00,17.28,17.4,17.2,17.35,1841265.0,15.3767,15.4834,15.3055,15.4389,1841265.0
2015-11-13 15:00:00,17.35,17.4,17.21,17.25,3251806.0,15.4389,15.4834,15.3144,15.35,3251806.0
2015-11-16 09:30:00,17.14,17.48,17.02,17.42,1690528.0,15.2521,15.5546,15.1453,15.5012,1690528.0
2015-11-16 10:00:00,17.43,17.52,17.29,17.44,1836369.0,15.5101,15.5902,15.3855,15.519,1836369.0
2015-11-16 11:00:00,17.43,17.48,17.37,17.44,1468764.0,15.5101,15.5546,15.4567,15.519,1468764.0
2015-11-16 12:00:00,17.44,17.6,17.43,17.57,1436709.0,15.519,15.6614,15.5101,15.6347,1436709.0
2015-11-16 13:00:00,17.56,17.64,17.55,17.6,1818105.0,15.6258,15.697,15.6169,15.6614,1818105.0
2015-11-16 14:00:00,17.6,17.76,17.6,17.68,1591990.0,15.6614,15.8038,15.6614,15.7326,1591990.0
2015-11-16 15:00:00,17.68,17.79,17.67,17.75,4594565.0,15.7326,15.8305,15.7237,15.7949,4594565.0
2015-11-17 09:30:00,17.64,17.73,17.56,17.59,1425397.0,15.7851,15.8656,15.7135,15.7404,1425397.0
2015-11-17 10:00:00,17.58,17.86,17.52,17.79,2271510.0,15.7314,15.982,15.6777,15.9193,2271510.0
2015-11-17 11:00:00,17.79,17.88,17.69,17.84,2388573.0,15.9193,15.9999,15.8299,15.9641,2388573.0
2015-11-17 12:00:00,17.84,17.9,17.75,17.83,1538840.0,15.9641,16.0178,15.8835,15.9551,1538840.0
2015-11-17 13:00:00,17.83,17.83,17.69,17.78,951067.0,15.9551,15.9551,15.8299,15.9104,951067.0
2015-11-17 14:00:00,17.78,17.87,17.74,17.84,1972098.0,15.9104,15.9909,15.8746,15.9641,1972098.0
2015-11-17 15:00:00,17.84,17.87,17.74,17.82,2594438.0,15.9641,15.9909,15.8746,15.9462,2594438.0
2015-11-18 09:30:00,17.83,17.99,17.82,17.98,1344197.0,15.9551,16.0983,15.9462,16.0894,1344197.0
2015-11-18 10:00:00,17.99,18.07,17.92,18.01,2291381.0,16.0983,16.1699,16.0357,16.1162,2291381.0
2015-11-18 11:00:00,18.0,18.06,17.94,18.02,1246347.0,16.1073,16.1609,16.0536,16.1252,1246347.0
2015-11-18 12:00:00,18.02,18.1,17.98,17.98,1104877.0,16.1252,16.1967,16.0894,16.0894,1104877.0
2015-11-18 13:00:00,17.99,18.03,17.95,18.01,718629.0,16.0983,16.1341,16.0625,16.1162,718629.0
2015-11-18 14:00:00,18.01,18.12,18.0,18.12,1283700.0,16.1162,16.2146,16.1073,16.2146,1283700.0
2015-11-18 15:00:00,18.11,18.18,18.09,18.12,3108448.0,16.2057,16.2683,16.1878,16.2146,3108448.0
2015-11-19 09:30:00,18.2,18.39,18.19,18.2,1513449.0,16.2862,16.4562,16.2773,16.2862,1513449.0
2015-11-19 10:00:00,18.2,18.34,18.2,18.29,2072689.0,16.2862,16.4115,16.2862,16.3668,2072689.0
2015-11-19 11:00:00,18.29,18.31,18.18,18.23,2100959.0,16.3668,16.3847,16.2683,16.3131,2100959.0
2015-11-19 12:00:00,18.23,18.42,18.17,18.28,2952602.0,16.3131,16.4831,16.2594,16.3578,2952602.0
2015-11-19 13:00:00,18.29,18.33,18.21,18.21,894862.0,16.3668,16.4026,16.2952,16.2952,894862.0
2015-11-19 14:00:00,18.22,18.23,18.14,18.2,963593.0,16.3041,16.3131,16.2325,16.2862,963593.0
2015-11-19 15:00:00,18.21,18.23,18.18,18.2,1631335.0,16.2952,16.3131,16.2683,16.2862,1631335.0
2015-11-20 09:30:00,18.29,18.36,18.23,18.27,1951757.0,16.3668,16.4294,16.3131,16.3489,1951757.0
2015-11-20 10:00:00,18.27,18.34,18.22,18.24,939991.0,16.3489,16.4115,16.3041,16.322,939991.0
2015-11-20 11:00:00,18.24,18.25,18.1,18.15,884857.0,16.322,16.331,16.1967,16.2415,884857.0
2015-11-20 12:00:00,18.15,18.15,18.03,18.1,1210062.0,16.2415,16.2415,16.1341,16.1967,1210062.0
2015-11-20 13:00:00,18.1,18.14,18.0,18.0,1766619.0,16.1967,16.2325,16.1073,16.1073,1766619.0
2015-11-20 14:00:00,18.0,18.09,17.99,18.05,794639.0,16.1073,16.1878,16.0983,16.152,794639.0
2015-11-20 15:00:00,18.05,18.18,18.02,18.17,3012839.0,16.152,16.2683,16.1252,16.2594,3012839.0
2015-11-23 09:30:00,17.82,18.48,17.82,18.38,1418472.0,15.9462,16.5368,15.9462,16.4473,1418472.0
2015-11-23 10:00:00,18.38,18.44,18.26,18.33,1561330.0,16.4473,16.501,16.3399,16.4026,1561330.0
2015-11-23 11:00:00,18.34,18.34,18.18,18.25,951448.0,16.4115,16.4115,16.2683,16.331,951448.0
2015-11-23 12:00:00,18.25,18.28,18.19,18.26,597597.0,16.331,16.3578,16.2773,16.3399,597597.0
2015-11-23 13:00:00,18.27,18.27,18.19,18.21,614093.0,16.3489,16.3489,16.2773,16.2952,614093.0
2015-11-23 14:00:00,18.21,18.23,18.08,18.09,881586.0,16.2952,16.3131,16.1788,16.1878,881586.0
2015-11-23 15:00:00,18.1,18.16,18.09,18.12,1437194.0,16.1967,16.2504,16.1878,16.2146,1437194.0
2015-11-24 09:30:00,17.96,18.23,17.95,18.17,794119.0,16.0715,16.3131,16.0625,16.2594,794119.0
2015-11-24 10:00:00,18.17,18.19,17.99,18.06,940231.0,16.2594,16.2773,16.0983,16.1609,940231.0
2015-11-24 11:00:00,18.06,18.25,18.04,18.24,1048142.0,16.1609,16.331,16.143,16.322,1048142.0
2015-11-24 12:00:00,18.25,18.36,18.23,18.36,1031997.0,16.331,16.4294,16.3131,16.4294,1031997.0
2015-11-24 13:00:00,18.36,18.54,18.35,18.42,1590524.0,16.4294,16.5905,16.4205,16.4831,1590524.0
2015-11-24 14:00:00,18.42,18.46,18.39,18.45,1708391.0,16.4831,16.5189,16.4562,16.5099,1708391.0
2015-11-24 15:00:00,18.45,18.45,18.34,18.38,2779696.0,16.5099,16.5099,16.4115,16.4473,2779696.0
2015-11-25 09:30:00,18.45,18.52,18.3,18.46,1257348.0,16.5099,16.5726,16.3757,16.5189,1257348.0
2015-11-25 10:00:00,18.46,18.63,18.44,18.53,1588733.0,16.5189,16.671,16.501,16.5815,1588733.0
2015-11-25 11:00:00,18.53,18.67,18.52,18.66,880513.0,16.5815,16.7068,16.5726,16.6979,880513.0
2015-11-25 12:00:00,18.67,18.67,18.57,18.62,852076.0,16.7068,16.7068,16.6173,16.6621,852076.0
2015-11-25 13:00:00,18.62,18.64,18.52,18.53,885081.0,16.6621,16.68,16.5726,16.5815,885081.0
2015-11-25 14:00:00,18.54,18.57,18.47,18.52,1152016.0,16.5905,16.6173,16.5278,16.5726,1152016.0
2015-11-25 15:00:00,18.53,18.53,18.44,18.46,1279322.0,16.5815,16.5815,16.501,16.5189,1279322.0
2015-11-27 09:30:00,18.41,18.7,18.39,18.65,925401.0,16.4741,16.7336,16.4562,16.6889,925401.0
2015-11-27 10:00:00,18.66,18.68,18.53,18.6,1592936.0,16.6979,16.7158,16.5815,16.6442,1592936.0
2015-11-27 11:00:00,18.6,18.72,18.59,18.7,679936.0,16.6442,16.7515,16.6352,16.7336,679936.0
2015-11-27 12:00:00,18.69,18.74,18.6,18.62,1189776.0,16.7247,16.7694,16.6442,16.6621,1189776.0
2015-11-30 09:30:00,18.72,18.92,18.71,18.78,2258929.0,16.7515,16.9305,16.7426,16.8052,2258929.0
2015-11-30 10:00:00,18.78,18.85,18.69,18.71,1160229.0,16.8052,16.8679,16.7247,16.7426,1160229.0
2015-11-30 11:00:00,18.71,18.76,18.69,18.71,1028660.0,16.7426,16.7873,16.7247,16.7426,1028660.0
2015-11-30 12:00:00,18.71,18.82,18.7,18.78,694260.0,16.7426,16.841,16.7336,16.8052,694260.0
2015-11-30 13:00:00,18.78,18.89,18.75,18.87,668413.0,16.8052,16.9037,16.7784,16.8858,668413.0
2015-11-30 14:00:00,18.87,18.87,18.78,18.79,749877.0,16.8858,16.8858,16.8052,16.8142,749877.0
2015-11-30 15:00:00,18.79,18.8,18.74,18.79,2710671.0,16.8142,16.8231,16.7694,16.8142,2710671.0
2015-12-01 09:30:00,18.74,19.09,18.72,19.07,1819438.0,16.7694,17.0826,16.7515,17.0647,1819438.0
2015-12-01 10:00:00,19.07,19.23,18.97,19.14,3486674.0,17.0647,17.2079,16.9753,17.1274,3486674.0
2015-12-01 11:00:00,19.14,19.22,19.03,19.21,2140541.0,17.1274,17.199,17.0289,17.19,2140541.0
2015-12-01 12:00:00,19.21,19.22,19.09,19.11,1345442.0,17.19,17.199,17.0826,17.1005,1345442.0
2015-12-01 13:00:00,19.11,19.17,19.07,19.17,1765933.0,17.1005,17.1542,17.0647,17.1542,1765933.0
2015-12-01 14:00:00,19.16,19.2,19.1,19.17,1633735.0,17.1453,17.1811,17.0916,17.1542,1633735.0
2015-12-01 15:00:00,19.17,19.2,19.11,19.17,3111960.0,17.1542,17.1811,17.1005,17.1542,3111960.0
2015-12-02 09:30:00,19.09,19.34,19.09,19.3,1079575.0,17.0826,17.3064,17.0826,17.2706,1079575.0
2015-12-02 10:00:00,19.3,19.3,19.09,19.23,1745461.0,17.2706,17.2706,17.0826,17.2079,1745461.0
2015-12-02 11:00:00,19.23,19.26,19.19,19.24,714237.0,17.2079,17.2348,17.1721,17.2169,714237.0
2015-12-02 12:00:00,19.24,19.3,19.23,19.28,661829.0,17.2169,17.2706,17.2079,17.2527,661829.0
2015-12-02 13:00:00,19.28,19.28,19.12,19.12,642849.0,17.2527,17.2527,17.1095,17.1095,642849.0
2015-12-02 14:00:00,19.12,19.16,19.08,19.1,1866814.0,17.1095,17.1453,17.0737,17.0916,1866814.0
2015-12-02 15:00:00,19.1,19.2,19.09,19.14,2884774.0,17.0916,17.1811,17.0826,17.1274,2884774.0
2015-12-03 09:30:00,19.23,19.31,18.98,18.98,950620.0,17.2079,17.2795,16.9842,16.9842,950620.0
2015-12-03 10:00:00,18.98,19.0,18.87,18.91,2274371.0,16.9842,17.0021,16.8858,16.9216,2274371.0
2015-12-03 11:00:00,18.92,19.01,18.87,18.98,1340702.0,16.9305,17.0111,16.8858,16.9842,1340702.0
2015-12-03 12:00:00,18.98,18.98,18.75,18.79,1220425.0,16.9842,16.9842,16.7784,16.8142,1220425.0
2015-12-03 13:00:00,18.79,18.88,18.72,18.83,2243594.0,16.8142,16.8947,16.7515,16.85,2243594.0
2015-12-03 14:00:00,18.83,18.85,18.68,18.76,1890132.0,16.85,16.8679,16.7158,16.7873,1890132.0
2015-12-03 15:00:00,18.75,18.78,18.7,18.76,3234700.0,16.7784,16.8052,16.7336,16.7873,3234700.0
2015-12-04 09:30:00,18.77,18.9,18.74,18.8,1917491.0,16.7963,16.9126,16.7694,16.8231,1917491.0
2015-12-04 10:00:00,18.8,18.98,18.79,18.96,1916509.0,16.8231,16.9842,16.8142,16.9663,1916509.0
2015-12-04 11:00:00,18.96,18.98,18.84,18.89,1099649.0,16.9663,16.9842,16.8589,16.9037,1099649.0
2015-12-04 12:00:00,18.89,19.04,18.87,19.03,1039220.0,16.9037,17.0379,16.8858,17.0289,1039220.0
2015-12-04 13:00:00,19.03,19.09,19.01,19.04,1250195.0,17.0289,17.0826,17.0111,17.0379,1250195.0
2015-12-04 14:00:00,19.04,19.09,19.01,19.09,1002631.0,17.0379,17.0826,17.0111,17.0826,1002631.0
2015-12-04 15:00:00,19.09,19.09,19.0,19.02,2214725.0,17.0826,17.0826,17.0021,17.02,2214725.0
2015-12-07 09:30:00,19.1,19.15,18.95,19.06,1892117.0,17.0916,17.1363,16.9574,17.0558,1892117.0
2015-12-07 10:00:00,19.06,19.08,18.92,18.95,2188897.0,17.0558,17.0737,16.9305,16.9574,2188897.0
2015-12-07 11:00:00,18.95,19.05,18.93,19.03,2045258.0,16.9574,17.0468,16.9395,17.0289,2045258.0
2015-12-07 12:00:00,19.03,19.09,18.97,19.0,1223245.0,17.0289,17.0826,16.9753,17.0021,1223245.0
2015-12-07 13:00:00,19.0,19.03,18.95,19.03,1219853.0,17.0021,17.0289,16.9574,17.0289,1219853.0
2015-12-07 14:00:00,19.03,19.06,18.94,18.96,2020399.0,17.0289,17.0558,16.9484,16.9663,2020399.0
2015-12-07 15:00:00,18.96,18.99,18.88,18.92,2067155.0,16.9663,16.9932,16.8947,16.9305,2067155.0
2015-12-08 09:30:00,18.63,18.9,18.61,18.81,1371634.0,16.671,16.9126,16.6531,16.8321,1371634.0
2015-12-08 10:00:00,18.81,18.85,18.65,18.8,1384506.0,16.8321,16.8679,16.6889,16.8231,1384506.0
2015-12-08 11:00:00,18.8,18.85,18.76,18.79,930254.0,16.8231,16.8679,16.7873,16.8142,930254.0
2015-12-08 12:00:00,18.79,18.86,18.75,18.85,836072.0,16.8142,16.8768,16.7784,16.8679,836072.0
2015-12-08 13:00:00,18.86,18.9,18.82,18.89,1121618.0,16.8768,16.9126,16.841,16.9037,1121618.0
2015-12-08 14:00:00,18.89,19.02,18.88,18.96,1472238.0,16.9037,17.02,16.8947,16.9663,1472238.0
2015-12-08 15:00:00,18.97,18.99,18.89,18.95,2768077.0,16.9753,16.9932,16.9037,16.9574,2768077.0
2015-12-09 09:30:00,18.72,19.06,18.71,19.02,1151780.0,16.7515,17.0558,16.7426,17.02,1151780.0
2015-12-09 10:00:00,19.02,19.29,18.98,19.21,2625104.0,17.02,17.2616,16.9842,17.19,2625104.0
2015-12-09 11:00:00,19.21,19.23,18.94,18.95,1523192.0,17.19,17.2079,16.9484,16.9574,1523192.0
2015-12-09 12:00:00,18.95,19.01,18.79,18.9,1184015.0,16.9574,17.0111,16.8142,16.9126,1184015.0
2015-12-09 13:00:00,18.89,19.0,18.87,18.98,1504869.0,16.9037,17.0021,16.8858,16.9842,1504869.0
2015-12-09 14:00:00,18.98,19.05,18.94,19.01,1739917.0,16.9842,17.0468,16.9484,17.0111,1739917.0
2015-12-09 15:00:00,19.01,19.09,18.99,19.03,2708508.0,17.0111,17.0826,16.9932,17.0289,2708508.0
2015-12-10 09:30:00,18.88,18.98,18.79,18.86,1682450.0,16.8947,16.9842,16.8142,16.8768,1682450.0
2015-12-10 10:00:00,18.85,18.93,18.76,18.89,2104145.0,16.8679,16.9395,16.7873,16.9037,2104145.0
2015-12-10 11:00:00,18.89,18.91,18.78,18.8,1549597.0,16.9037,16.9216,16.8052,16.8231,1549597.0
2015-12-10 12:00:00,18.8,18.87,18.72,18.86,1538777.0,16.8231,16.8858,16.7515,16.8768,1538777.0
2015-12-10 13:00:00,18.86,18.88,18.79,18.8,1056743.0,16.8768,16.8947,16.8142,16.8231,1056743.0
2015-12-10 14:00:00,18.8,18.87,18.79,18.8,1892022.0,16.8231,16.8858,16.8142,16.8231,1892022.0
2015-12-10 15:00:00,18.79,18.82,18.71,18.75,2679440.0,16.8142,16.841,16.7426,16.7784,2679440.0
2015-12-11 09:30:00,18.6,18.62,18.34,18.52,1024819.0,16.6442,16.6621,16.4115,16.5726,1024819.0
2015-12-11 10:00:00,18.53,18.6,18.5,18.51,1677072.0,16.5815,16.6442,16.5547,16.5636,1677072.0
2015-12-11 11:00:00,18.52,18.61,18.48,18.53,1550607.0,16.5726,16.6531,16.5368,16.5815,1550607.0
2015-12-11 12:00:00,18.53,18.54,18.37,18.43,2341666.0,16.5815,16.5905,16.4383,16.492,2341666.0
2015-12-11 13:00:00,18.43,18.49,18.4,18.43,1162826.0,16.492,16.5457,16.4652,16.492,1162826.0
2015-12-11 14:00:00,18.43,18.48,18.33,18.35,1351731.0,16.492,16.5368,16.4026,16.4205,1351731.0
2015-12-11 15:00:00,18.35,18.37,18.26,18.32,3398229.0,16.4205,16.4383,16.3399,16.3936,3398229.0
2015-12-14 09:30:00,18.4,18.43,17.88,17.91,2390909.0,16.4652,16.492,15.9999,16.0267,2390909.0
2015-12-14 10:00:00,17.91,18.08,17.86,17.93,2710876.0,16.0267,16.1788,15.982,16.0446,2710876.0
2015-12-14 11:00:00,17.93,18.0,17.82,17.92,1932861.0,16.0446,16.1073,15.9462,16.0357,1932861.0
2015-12-14 12:00:00,17.92,18.04,17.88,18.04,1421383.0,16.0357,16.143,15.9999,16.143,1421383.0
2015-12-14 13:00:00,18.04,18.07,17.94,18.04,1366016.0,16.143,16.1699,16.0536,16.143,1366016.0
2015-12-14 14:00:00,18.04,18.08,17.95,18.05,1343323.0,16.143,16.1788,16.0625,16.152,1343323.0
2015-12-14 15:00:00,18.05,18.06,17.94,18.05,3945052.0,16.152,16.1609,16.0536,16.152,3945052.0
2015-12-15 09:30:00,18.2,18.38,18.16,18.26,2460337.0,16.2862,16.4473,16.2504,16.3399,2460337.0
2015-12-15 10:00:00,18.26,18.47,18.26,18.41,2685471.0,16.3399,16.5278,16.3399,16.4741,2685471.0
2015-12-15 11:00:00,18.41,18.54,18.39,18.45,2078089.0,16.4741,16.5905,16.4562,16.5099,2078089.0
2015-12-15 12:00:00,18.45,18.55,18.42,18.55,1519770.0,16.5099,16.5994,16.4831,16.5994,1519770.0
2015-12-15 13:00:00,18.55,18.56,18.5,18.54,988610.0,16.5994,16.6084,16.5547,16.5905,988610.0
2015-12-15 14:00:00,18.54,18.57,18.49,18.54,980172.0,16.5905,16.6173,16.5457,16.5905,980172.0
2015-12-15 15:00:00,18.54,18.54,18.42,18.46,4313300.0,16.5905,16.5905,16.4831,16.5189,4313300.0
2015-12-16 09:30:00,18.51,18.6,18.36,18.39,1415132.0,16.5636,16.6442,16.4294,16.4562,1415132.0
2015-12-16 10:00:00,18.39,18.44,18.18,18.19,1686277.0,16.4562,16.501,16.2683,16.2773,1686277.0
2015-12-16 11:00:00,18.19,18.41,18.15,18.38,1566878.0,16.2773,16.4741,16.2415,16.4473,1566878.0
2015-12-16 12:00:00,18.38,18.47,18.38,18.4,953540.0,16.4473,16.5278,16.4473,16.4652,953540.0
2015-12-16 13:00:00,18.41,18.51,18.38,18.48,1647978.0,16.4741,16.5636,16.4473,16.5368,1647978.0
2015-12-16 14:00:00,18.49,18.51,18.32,18.48,2592984.0,16.5457,16.5636,16.3936,16.5368,2592984.0
2015-12-16 15:00:00,18.48,18.58,18.47,18.51,3103909.0,16.5368,16.6263,16.5278,16.5636,3103909.0
2015-12-17 09:30:00,18.71,18.71,18.4,18.52,1623253.0,16.7426,16.7426,16.4652,16.5726,1623253.0
2015-12-17 10:00:00,18.51,18.51,18.12,18.16,2677091.0,16.5636,16.5636,16.2146,16.2504,2677091.0
2015-12-17 11:00:00,18.16,18.3,18.14,18.25,1235819.0,16.2504,16.3757,16.2325,16.331,1235819.0
2015-12-17 12:00:00,18.25,18.34,18.19,18.29,741269.0,16.331,16.4115,16.2773,16.3668,741269.0
2015-12-17 13:00:00,18.29,18.3,18.21,18.26,1166113.0,16.3668,16.3757,16.2952,16.3399,1166113.0
2015-12-17 14:00:00,18.25,18.31,18.17,18.18,885525.0,16.331,16.3847,16.2594,16.2683,885525.0
2015-12-17 15:00:00,18.18,18.21,18.04,18.06,4122183.0,16.2683,16.2952,16.143,16.1609,4122183.0
2015-12-18 09:30:00,17.93,18.12,17.85,18.11,2897763.0,16.0446,16.2146,15.973,16.2057,2897763.0
2015-12-18 10:00:00,18.12,18.2,18.03,18.1,2318538.0,16.2146,16.2862,16.1341,16.1967,2318538.0
2015-12-18 11:00:00,18.1,18.16,18.04,18.05,1200156.0,16.1967,16.2504,16.143,16.152,1200156.0
2015-12-18 12:00:00,18.06,18.12,18.0,18.04,1208306.0,16.1609,16.2146,16.1073,16.143,1208306.0
2015-12-18 13:00:00,18.03,18.07,17.99,18.06,908124.0,16.1341,16.1699,16.0983,16.1609,908124.0
2015-12-18 14:00:00,18.06,18.15,18.03,18.09,1293885.0,16.1609,16.2415,16.1341,16.1878,1293885.0
2015-12-18 15:00:00,18.09,18.13,17.99,18.04,3555826.0,16.1878,16.2236,16.0983,16.143,3555826.0
2015-12-21 09:30:00,18.3,18.39,18.15,18.35,1404633.0,16.3757,16.4562,16.2415,16.4205,1404633.0
2015-12-21 10:00:00,18.35,18.46,18.32,18.46,1377202.0,16.4205,16.5189,16.3936,16.5189,1377202.0
2015-12-21 11:00:00,18.46,18.5,18.4,18.49,1207237.0,16.5189,16.5547,16.4652,16.5457,1207237.0
2015-12-21 12:00:00,18.48,18.55,18.45,18.53,702494.0,16.5368,16.5994,16.5099,16.5815,702494.0
2015-12-21 13:00:00,18.53,18.55,18.46,18.48,864870.0,16.5815,16.5994,16.5189,16.5368,864870.0
2015-12-21 14:00:00,18.48,18.5,18.42,18.48,921457.0,16.5368,16.5547,16.4831,16.5368,921457.0
2015-12-21 15:00:00,18.48,18.53,18.43,18.52,2037141.0,16.5368,16.5815,16.492,16.5726,2037141.0
2015-12-22 09:30:00,18.59,18.72,18.42,18.46,912975.0,16.6352,16.7515,16.4831,16.5189,912975.0
2015-12-22 10:00:00,18.46,18.61,18.44,18.55,1056853.0,16.5189,16.6531,16.501,16.5994,1056853.0
2015-12-22 11:00:00,18.56,18.72,18.55,18.7,926786.0,16.6084,16.7515,16.5994,16.7336,926786.0
2015-12-22 12:00:00,18.7,18.76,18.64,18.76,702129.0,16.7336,16.7873,16.68,16.7873,702129.0
2015-12-22 13:00:00,18.76,18.82,18.7,18.81,1107502.0,16.7873,16.841,16.7336,16.8321,1107502.0
2015-12-22 14:00:00,18.81,18.84,18.72,18.78,1262760.0,16.8321,16.8589,16.7515,16.8052,1262760.0
2015-12-22 15:00:00,18.77,18.81,18.65,18.76,2843223.0,16.7963,16.8321,16.6889,16.7873,2843223.0
2015-12-23 09:30:00,18.8,19.04,18.77,19.01,2147114.0,16.8231,17.0379,16.7963,17.0111,2147114.0
2015-12-23 10:00:00,19.0,19.05,18.95,19.03,1867616.0,17.0021,17.0468,16.9574,17.0289,1867616.0
2015-12-23 11:00:00,19.03,19.19,18.99,19.11,2564534.0,17.0289,17.1721,16.9932,17.1005,2564534.0
2015-12-23 12:00:00,19.11,19.16,19.07,19.13,850376.0,17.1005,17.1453,17.0647,17.1184,850376.0
2015-12-23 13:00:00,19.12,19.24,19.12,19.13,1177486.0,17.1095,17.2169,17.1095,17.1184,1177486.0
2015-12-23 14:00:00,19.14,19.26,19.11,19.13,1758022.0,17.1274,17.2348,17.1005,17.1184,1758022.0
2015-12-23 15:00:00,19.13,19.17,19.02,19.1,2386215.0,17.1184,17.1542,17.02,17.0916,2386215.0
2015-12-24 09:30:00,19.08,19.18,19.02,19.08,386331.0,17.0737,17.1632,17.02,17.0737,386331.0
2015-12-24 10:00:00,19.07,19.15,19.02,19.08,805051.0,17.0647,17.1363,17.02,17.0737,805051.0
2015-12-24 11:00:00,19.08,19.16,19.06,19.09,670769.0,17.0737,17.1453,17.0558,17.0826,670769.0
2015-12-24 12:00:00,19.09,19.19,19.06,19.11,912996.0,17.0826,17.1721,17.0558,17.1005,912996.0
2015-12-28 09:30:00,19.18,19.24,18.92,18.93,727885.0,17.1632,17.2169,16.9305,16.9395,727885.0
2015-12-28 10:00:00,18.93,18.93,18.8,18.82,820095.0,16.9395,16.9395,16.8231,16.841,820095.0
2015-12-28 11:00:00,18.82,18.86,18.75,18.8,803824.0,16.841,16.8768,16.7784,16.8231,803824.0
2015-12-28 12:00:00,18.8,18.85,18.76,18.84,1021923.0,16.8231,16.8679,16.7873,16.8589,1021923.0
2015-12-28 13:00:00,18.84,19.02,18.83,19.0,1297018.0,16.8589,17.02,16.85,17.0021,1297018.0
2015-12-28 14:00:00,18.99,19.0,18.93,18.96,1227681.0,16.9932,17.0021,16.9395,16.9663,1227681.0
2015-12-28 15:00:00,18.96,19.04,18.95,19.01,1440914.0,16.9663,17.0379,16.9574,17.0111,1440914.0
2015-12-29 09:30:00,19.01,19.27,19.01,19.23,898921.0,17.0111,17.2437,17.0111,17.2079,898921.0
2015-12-29 10:00:00,19.22,19.39,19.22,19.34,1275969.0,17.199,17.3511,17.199,17.3064,1275969.0
2015-12-29 11:00:00,19.34,19.41,19.23,19.27,1285201.0,17.3064,17.369,17.2079,17.2437,1285201.0
2015-12-29 12:00:00,19.28,19.34,19.21,19.29,927500.0,17.2527,17.3064,17.19,17.2616,927500.0
2015-12-29 13:00:00,19.29,19.37,19.28,19.37,1203373.0,17.2616,17.3332,17.2527,17.3332,1203373.0
2015-12-29 14:00:00,19.36,19.38,19.3,19.34,889722.0,17.3242,17.3421,17.2706,17.3064,889722.0
2015-12-29 15:00:00,19.34,19.39,19.26,19.26,2546929.0,17.3064,17.3511,17.2348,17.2348,2546929.0
2015-12-30 09:30:00,19.09,19.35,19.08,19.14,462013.0,17.0826,17.3153,17.0737,17.1274,462013.0
2015-12-30 10:00:00,19.15,19.16,19.01,19.09,872661.0,17.1363,17.1453,17.0111,17.0826,872661.0
2015-12-30 11:00:00,19.09,19.18,19.04,19.04,780863.0,17.0826,17.1632,17.0379,17.0379,780863.0
2015-12-30 12:00:00,19.05,19.1,19.03,19.04,392586.0,17.0468,17.0916,17.0289,17.0379,392586.0
2015-12-30 13:00:00,19.03,19.07,19.01,19.04,434876.0,17.0289,17.0647,17.0111,17.0379,434876.0
2015-12-30 14:00:00,19.04,19.1,19.01,19.03,637287.0,17.0379,17.0916,17.0111,17.0289,637287.0
2015-12-30 15:00:00,19.03,19.06,18.94,18.96,1673703.0,17.0289,17.0558,16.9484,16.9663,1673703.0
2015-12-31 09:30:00,18.94,18.96,18.81,18.85,771384.0,16.9484,16.9663,16.8321,16.8679,771384.0
2015-12-31 10:00:00,18.84,18.85,18.67,18.74,1144014.0,16.8589,16.8679,16.7068,16.7694,1144014.0
2015-12-31 11:00:00,18.74,18.93,18.72,18.89,705064.0,16.7694,16.9395,16.7515,16.9037,705064.0
2015-12-31 12:00:00,18.89,18.91,18.82,18.82,441914.0,16.9037,16.9216,16.841,16.841,441914.0
2015-12-31 13:00:00,18.82,18.83,18.73,18.81,605004.0,16.841,16.85,16.7605,16.8321,605004.0
2015-12-31 14:00:00,18.81,18.84,18.71,18.73,767611.0,16.8321,16.8589,16.7426,16.7605,767611.0
2015-12-31 15:00:00,18.72,18.8,18.67,18.67,1945910.0,16.7515,16.8231,16.7068,16.7068,1945910.0
2016-01-04 09:30:00,18.31,18.39,18.22,18.36,1198649.0,16.3847,16.4562,16.3041,16.4294,1198649.0
2016-01-04 10:00:00,18.36,18.46,18.28,18.34,1758880.0,16.4294,16.5189,16.3578,16.4115,1758880.0
2016-01-04 11:00:00,18.34,18.44,18.28,18.39,1625128.0,16.4115,16.501,16.3578,16.4562,1625128.0
2016-01-04 12:00:00,18.39,18.43,18.35,18.38,1225133.0,16.4562,16.492,16.4205,16.4473,1225133.0
2016-01-04 13:00:00,18.38,18.44,18.36,18.39,938008.0,16.4473,16.501,16.4294,16.4562,938008.0
2016-01-04 14:00:00,18.39,18.44,18.32,18.36,1363611.0,16.4562,16.501,16.3936,16.4294,1363611.0
2016-01-04 15:00:00,18.36,18.47,18.2,18.46,3543581.0,16.4294,16.5278,16.2862,16.5189,3543581.0
2016-01-05 09:30:00,18.47,18.5,18.3,18.32,906660.0,16.5278,16.5547,16.3757,16.3936,906660.0
2016-01-05 10:00:00,18.32,18.62,18.29,18.6,1280714.0,16.3936,16.6621,16.3668,16.6442,1280714.0
2016-01-05 11:00:00,18.61,18.63,18.5,18.53,920234.0,16.6531,16.671,16.5547,16.5815,920234.0
2016-01-05 12:00:00,18.53,18.53,18.34,18.41,1220430.0,16.5815,16.5815,16.4115,16.4741,1220430.0
2016-01-05 13:00:00,18.41,18.51,18.32,18.5,742445.0,16.4741,16.5636,16.3936,16.5547,742445.0
2016-01-05 14:00:00,18.51,18.58,18.46,18.47,648048.0,16.5636,16.6263,16.5189,16.5278,648048.0
2016-01-05 15:00:00,18.48,18.56,18.44,18.5,2260134.0,16.5368,16.6084,16.501,16.5547,2260134.0
2016-01-06 09:30:00,18.17,18.23,17.86,17.89,1839515.0,16.2594,16.3131,15.982,16.0088,1839515.0
2016-01-06 10:00:00,17.89,17.92,17.57,17.64,4237264.0,16.0088,16.0357,15.7225,15.7851,4237264.0
2016-01-06 11:00:00,17.64,17.73,17.49,17.53,3344344.0,15.7851,15.8656,15.6509,15.6867,3344344.0
2016-01-06 12:00:00,17.53,17.64,17.49,17.55,1893419.0,15.6867,15.7851,15.6509,15.7046,1893419.0
2016-01-06 13:00:00,17.55,17.57,17.24,17.32,2500288.0,15.7046,15.7225,15.4272,15.4988,2500288.0
2016-01-06 14:00:00,17.32,17.55,17.24,17.36,4145855.0,15.4988,15.7046,15.4272,15.5346,4145855.0
2016-01-06 15:00:00,17.37,17.76,17.34,17.73,7868429.0,15.5435,15.8925,15.5167,15.8656,7868429.0
2016-01-07 09:30:00,17.3,17.56,17.02,17.46,1823078.0,15.4809,15.7135,15.2303,15.624,1823078.0
2016-01-07 10:00:00,17.45,17.55,17.33,17.55,2150626.0,15.6151,15.7046,15.5077,15.7046,2150626.0
2016-01-07 11:00:00,17.55,17.61,17.44,17.46,1478527.0,15.7046,15.7583,15.6061,15.624,1478527.0
2016-01-07 12:00:00,17.46,17.52,17.38,17.39,1070692.0,15.624,15.6777,15.5524,15.5614,1070692.0
2016-01-07 13:00:00,17.39,17.41,17.25,17.27,1266929.0,15.5614,15.5793,15.4361,15.454,1266929.0
2016-01-07 14:00:00,17.27,17.36,17.23,17.28,1873035.0,15.454,15.5346,15.4182,15.463,1873035.0
2016-01-07 15:00:00,17.28,17.36,17.11,17.21,4783662.0,15.463,15.5346,15.3108,15.4003,4783662.0
2016-01-08 09:30:00,17.23,17.26,17.02,17.08,3569595.0,15.4182,15.4451,15.2303,15.284,3569595.0
2016-01-08 10:00:00,17.07,17.09,16.53,16.59,7398881.0,15.275,15.2929,14.7918,14.8455,7398881.0
2016-01-08 11:00:00,16.58,16.83,16.52,16.8,5005002.0,14.8366,15.0603,14.7829,15.0334,5005002.0
2016-01-08 12:00:00,16.8,17.02,16.79,16.96,3871840.0,15.0334,15.2303,15.0245,15.1766,3871840.0
2016-01-08 13:00:00,16.95,16.99,16.88,16.94,1218472.0,15.1677,15.2035,15.105,15.1587,1218472.0
2016-01-08 14:00:00,16.94,17.02,16.92,16.95,1615905.0,15.1587,15.2303,15.1408,15.1677,1615905.0
2016-01-08 15:00:00,16.95,16.99,16.75,16.8,3820717.0,15.1677,15.2035,14.9887,15.0334,3820717.0
2016-01-11 09:30:00,16.98,17.05,16.83,16.92,2983598.0,15.1945,15.2571,15.0603,15.1408,2983598.0
2016-01-11 10:00:00,16.92,17.0,16.8,16.82,3917468.0,15.1408,15.2124,15.0334,15.0513,3917468.0
2016-01-11 11:00:00,16.82,16.84,16.68,16.68,6170280.0,15.0513,15.0692,14.9261,14.9261,6170280.0
2016-01-11 12:00:00,16.68,16.7,16.46,16.54,8240484.0,14.9261,14.944,14.7292,14.8008,8240484.0
2016-01-11 13:00:00,16.54,16.67,16.4,16.43,4302578.0,14.8008,14.9171,14.6755,14.7023,4302578.0
2016-01-11 14:00:00,16.43,16.63,16.42,16.6,7260048.0,14.7023,14.8813,14.6934,14.8545,7260048.0
2016-01-11 15:00:00,16.6,16.77,16.5,16.68,9023266.0,14.8545,15.0066,14.765,14.9261,9023266.0
2016-01-12 09:30:00,16.93,17.2,16.88,16.96,1833963.0,15.1498,15.3914,15.105,15.1766,1833963.0
2016-01-12 10:00:00,16.96,16.99,16.7,16.74,1741215.0,15.1766,15.2035,14.944,14.9797,1741215.0
2016-01-12 11:00:00,16.74,16.75,16.61,16.7,1302204.0,14.9797,14.9887,14.8634,14.944,1302204.0
2016-01-12 12:00:00,16.7,16.73,16.57,16.64,1329938.0,14.944,14.9708,14.8276,14.8903,1329938.0
2016-01-12 13:00:00,16.64,16.78,16.59,16.69,1153005.0,14.8903,15.0155,14.8455,14.935,1153005.0
2016-01-12 14:00:00,16.69,16.76,16.59,16.75,1434320.0,14.935,14.9976,14.8455,14.9887,1434320.0
2016-01-12 15:00:00,16.75,16.8,16.66,16.76,3346245.0,14.9887,15.0334,14.9082,14.9976,3346245.0
2016-01-13 09:30:00,16.92,17.11,16.8,17.01,1696582.0,15.1408,15.3108,15.0334,15.2214,1696582.0
2016-01-13 10:00:00,17.02,17.02,16.57,16.65,5135280.0,15.2303,15.2303,14.8276,14.8992,5135280.0
2016-01-13 11:00:00,16.66,16.66,16.44,16.5,3788164.0,14.9082,14.9082,14.7113,14.765,3788164.0
2016-01-13 12:00:00,16.5,16.53,16.36,16.37,1575394.0,14.765,14.7918,14.6397,14.6487,1575394.0
2016-01-13 13:00:00,16.38,16.51,16.16,16.17,3039396.0,14.6576,14.7739,14.4607,14.4697,3039396.0
2016-01-13 14:00:00,16.17,16.25,16.02,16.19,3002342.0,14.4697,14.5413,14.3355,14.4876,3002342.0
2016-01-13 15:00:00,16.19,16.35,16.16,16.21,4788346.0,14.4876,14.6308,14.4607,14.5055,4788346.0
2016-01-14 09:30:00,16.36,16.47,16.27,16.35,2087271.0,14.6397,14.7381,14.5592,14.6308,2087271.0
2016-01-14 10:00:00,16.36,16.72,16.2,16.67,3894133.0,14.6397,14.9618,14.4965,14.9171,3894133.0
2016-01-14 11:00:00,16.67,16.72,16.48,16.66,1664022.0,14.9171,14.9618,14.7471,14.9082,1664022.0
2016-01-14 12:00:00,16.66,16.83,16.64,16.77,1243414.0,14.9082,15.0603,14.8903,15.0066,1243414.0
2016-01-14 13:00:00,16.77,16.98,16.75,16.97,2029842.0,15.0066,15.1945,14.9887,15.1856,2029842.0
2016-01-14 14:00:00,16.97,17.03,16.9,17.02,2561903.0,15.1856,15.2393,15.1229,15.2303,2561903.0
2016-01-14 15:00:00,17.02,17.03,16.79,16.82,4603270.0,15.2303,15.2393,15.0245,15.0513,4603270.0
2016-01-15 09:30:00,15.95,16.35,15.95,16.21,3085490.0,14.2728,14.6308,14.2728,14.5055,3085490.0
2016-01-15 10:00:00,16.22,16.42,16.11,16.23,3161937.0,14.5144,14.6934,14.416,14.5234,3161937.0
2016-01-15 11:00:00,16.23,16.29,16.16,16.21,1930505.0,14.5234,14.5771,14.4607,14.5055,1930505.0
2016-01-15 12:00:00,16.21,16.27,15.85,16.0,3736415.0,14.5055,14.5592,14.1833,14.3176,3736415.0
2016-01-15 13:00:00,16.0,16.16,15.97,16.1,2306707.0,14.3176,14.4607,14.2907,14.407,2306707.0
2016-01-15 14:00:00,16.1,16.23,16.01,16.23,1966053.0,14.407,14.5234,14.3265,14.5234,1966053.0
2016-01-15 15:00:00,16.22,16.24,16.07,16.08,4859629.0,14.5144,14.5323,14.3802,14.3891,4859629.0
2016-01-19 09:30:00,16.36,16.7,16.36,16.67,2746254.0,14.6397,14.944,14.6397,14.9171,2746254.0
2016-01-19 10:00:00,16.67,16.76,16.42,16.45,3024262.0,14.9171,14.9976,14.6934,14.7202,3024262.0
2016-01-19 11:00:00,16.44,16.73,16.44,16.62,2991868.0,14.7113,14.9708,14.7113,14.8724,2991868.0
2016-01-19 12:00:00,16.61,16.64,16.51,16.55,1693698.0,14.8634,14.8903,14.7739,14.8097,1693698.0
2016-01-19 13:00:00,16.55,16.61,16.49,16.52,1487661.0,14.8097,14.8634,14.756,14.7829,1487661.0
2016-01-19 14:00:00,16.52,16.55,16.31,16.39,1966032.0,14.7829,14.8097,14.595,14.6666,1966032.0
2016-01-19 15:00:00,16.39,16.56,16.37,16.45,3371506.0,14.6666,14.8187,14.6487,14.7202,3371506.0
2016-01-20 09:30:00,16.32,16.59,16.3,16.39,1848130.0,14.6039,14.8455,14.586,14.6666,1848130.0
2016-01-20 10:00:00,16.39,16.41,16.11,16.14,3731340.0,14.6666,14.6844,14.416,14.4428,3731340.0
2016-01-20 11:00:00,16.15,16.23,16.03,16.11,4399298.0,14.4518,14.5234,14.3444,14.416,4399298.0
2016-01-20 12:00:00,16.1,16.13,15.98,16.1,3262398.0,14.407,14.4339,14.2997,14.407,3262398.0
2016-01-20 13:00:00,16.11,16.28,15.96,16.23,3432195.0,14.416,14.5681,14.2818,14.5234,3432195.0
2016-01-20 14:00:00,16.22,16.34,16.16,16.27,2123039.0,14.5144,14.6218,14.4607,14.5592,2123039.0
2016-01-20 15:00:00,16.27,16.48,16.23,16.37,7793384.0,14.5592,14.7471,14.5234,14.6487,7793384.0
2016-01-21 09:30:00,16.55,16.56,16.26,16.46,1468957.0,14.8097,14.8187,14.5502,14.7292,1468957.0
2016-01-21 10:00:00,16.47,16.92,16.46,16.8,3003228.0,14.7381,15.1408,14.7292,15.0334,3003228.0
2016-01-21 11:00:00,16.8,16.99,16.73,16.91,2206635.0,15.0334,15.2035,14.9708,15.1319,2206635.0
2016-01-21 12:00:00,16.91,17.03,16.91,16.98,1402241.0,15.1319,15.2393,15.1319,15.1945,1402241.0
2016-01-21 13:00:00,16.98,17.1,16.85,16.9,2301299.0,15.1945,15.3019,15.0782,15.1229,2301299.0
2016-01-21 14:00:00,16.9,16.91,16.72,16.87,1763073.0,15.1229,15.1319,14.9618,15.0961,1763073.0
2016-01-21 15:00:00,16.87,16.95,16.77,16.81,3220194.0,15.0961,15.1677,15.0066,15.0424,3220194.0
2016-01-22 09:30:00,17.18,17.36,17.09,17.18,1668999.0,15.3735,15.5346,15.2929,15.3735,1668999.0
2016-01-22 10:00:00,17.18,17.22,16.93,16.99,3535862.0,15.3735,15.4093,15.1498,15.2035,3535862.0
2016-01-22 11:00:00,16.99,17.03,16.87,16.87,2369359.0,15.2035,15.2393,15.0961,15.0961,2369359.0
2016-01-22 12:00:00,16.87,16.98,16.86,16.96,1140535.0,15.0961,15.1945,15.0871,15.1766,1140535.0
2016-01-22 13:00:00,16.97,17.03,16.88,17.02,950410.0,15.1856,15.2393,15.105,15.2303,950410.0
2016-01-22 14:00:00,17.02,17.07,16.97,17.04,1351819.0,15.2303,15.275,15.1856,15.2482,1351819.0
2016-01-22 15:00:00,17.04,17.09,16.99,17.05,1794494.0,15.2482,15.2929,15.2035,15.2571,1794494.0
2016-01-25 09:30:00,17.0,17.16,16.91,17.05,956129.0,15.2124,15.3556,15.1319,15.2571,956129.0
2016-01-25 10:00:00,17.05,17.11,17.0,17.1,1055977.0,15.2571,15.3108,15.2124,15.3019,1055977.0
2016-01-25 11:00:00,17.09,17.14,17.03,17.11,869129.0,15.2929,15.3377,15.2393,15.3108,869129.0
2016-01-25 12:00:00,17.11,17.13,17.03,17.05,698302.0,15.3108,15.3287,15.2393,15.2571,698302.0
2016-01-25 13:00:00,17.06,17.11,17.01,17.01,855652.0,15.2661,15.3108,15.2214,15.2214,855652.0
2016-01-25 14:00:00,17.01,17.11,17.0,17.09,877127.0,15.2214,15.3108,15.2124,15.2929,877127.0
2016-01-25 15:00:00,17.09,17.11,16.9,16.91,3136185.0,15.2929,15.3108,15.1229,15.1319,3136185.0
2016-01-26 09:30:00,17.04,17.3,17.0,17.08,1990485.0,15.2482,15.4809,15.2124,15.284,1990485.0
2016-01-26 10:00:00,17.08,17.37,17.06,17.37,2535909.0,15.284,15.5435,15.2661,15.5435,2535909.0
2016-01-26 11:00:00,17.37,17.44,17.33,17.4,1365299.0,15.5435,15.6061,15.5077,15.5703,1365299.0
2016-01-26 12:00:00,17.4,17.48,17.32,17.32,2690881.0,15.5703,15.6419,15.4988,15.4988,2690881.0
2016-01-26 13:00:00,17.33,17.37,17.27,17.28,780973.0,15.5077,15.5435,15.454,15.463,780973.0
2016-01-26 14:00:00,17.28,17.3,17.13,17.27,1868187.0,15.463,15.4809,15.3287,15.454,1868187.0
2016-01-26 15:00:00,17.27,17.37,17.24,17.35,3060937.0,15.454,15.5435,15.4272,15.5256,3060937.0
2016-01-27 09:30:00,17.3,17.46,17.22,17.34,563032.0,15.4809,15.624,15.4093,15.5167,563032.0
2016-01-27 10:00:00,17.35,17.35,17.18,17.21,1320661.0,15.5256,15.5256,15.3735,15.4003,1320661.0
2016-01-27 11:00:00,17.21,17.45,17.21,17.43,1085964.0,15.4003,15.6151,15.4003,15.5972,1085964.0
2016-01-27 12:00:00,17.44,17.52,17.4,17.42,1186118.0,15.6061,15.6777,15.5703,15.5882,1186118.0
2016-01-27 13:00:00,17.42,17.49,17.28,17.36,1915107.0,15.5882,15.6509,15.463,15.5346,1915107.0
2016-01-27 14:00:00,17.37,17.43,17.09,17.13,1601370.0,15.5435,15.5972,15.2929,15.3287,1601370.0
2016-01-27 15:00:00,17.14,17.14,16.98,17.09,2478825.0,15.3377,15.3377,15.1945,15.2929,2478825.0
2016-01-28 09:30:00,17.23,17.58,17.15,17.27,1328255.0,15.4182,15.7314,15.3466,15.454,1328255.0
2016-01-28 10:00:00,17.26,17.27,16.89,16.99,1650392.0,15.4451,15.454,15.114,15.2035,1650392.0
2016-01-28 11:00:00,16.99,17.11,16.89,16.9,962129.0,15.2035,15.3108,15.114,15.1229,962129.0
2016-01-28 12:00:00,16.9,17.04,16.9,16.96,1140906.0,15.1229,15.2482,15.1229,15.1766,1140906.0
2016-01-28 13:00:00,16.96,16.99,16.83,16.86,1669453.0,15.1766,15.2035,15.0603,15.0871,1669453.0
2016-01-28 14:00:00,16.86,16.99,16.86,16.91,1182817.0,15.0871,15.2035,15.0871,15.1319,1182817.0
2016-01-28 15:00:00,16.91,16.92,16.67,16.68,7418997.0,15.1319,15.1408,14.9171,14.9261,7418997.0
2016-01-29 09:30:00,16.83,17.3,16.83,17.29,1372663.0,15.0603,15.4809,15.0603,15.4719,1372663.0
2016-01-29 10:00:00,17.29,17.42,17.23,17.36,2022927.0,15.4719,15.5882,15.4182,15.5346,2022927.0
2016-01-29 11:00:00,17.37,17.48,17.29,17.44,1634994.0,15.5435,15.6419,15.4719,15.6061,1634994.0
2016-01-29 12:00:00,17.45,17.57,17.43,17.48,1166736.0,15.6151,15.7225,15.5972,15.6419,1166736.0
2016-01-29 13:00:00,17.48,17.59,17.41,17.55,1516076.0,15.6419,15.7404,15.5793,15.7046,1516076.0
2016-01-29 14:00:00,17.55,17.67,17.53,17.62,1861948.0,15.7046,15.812,15.6867,15.7672,1861948.0
2016-01-29 15:00:00,17.62,17.69,17.53,17.66,5031967.0,15.7672,15.8299,15.6867,15.803,5031967.0
2016-02-01 09:30:00,17.45,17.61,17.4,17.54,1117681.0,15.6151,15.7583,15.5703,15.6956,1117681.0
2016-02-01 10:00:00,17.54,17.82,17.5,17.8,1343396.0,15.6956,15.9462,15.6598,15.9283,1343396.0
2016-02-01 11:00:00,17.81,17.81,17.6,17.64,1248772.0,15.9372,15.9372,15.7493,15.7851,1248772.0
2016-02-01 12:00:00,17.63,17.67,17.56,17.57,692227.0,15.7762,15.812,15.7135,15.7225,692227.0
2016-02-01 13:00:00,17.57,17.68,17.56,17.62,736690.0,15.7225,15.8209,15.7135,15.7672,736690.0
2016-02-01 14:00:00,17.62,17.73,17.58,17.73,1074965.0,15.7672,15.8656,15.7314,15.8656,1074965.0
2016-02-01 15:00:00,17.72,17.76,17.63,17.64,1545144.0,15.8567,15.8925,15.7762,15.7851,1545144.0
2016-02-02 09:30:00,17.4,17.44,17.27,17.35,957792.0,15.5703,15.6061,15.454,15.5256,957792.0
2016-02-02 10:00:00,17.36,17.42,17.26,17.28,1565992.0,15.5346,15.5882,15.4451,15.463,1565992.0
2016-02-02 11:00:00,17.29,17.38,17.21,17.22,1053565.0,15.4719,15.5524,15.4003,15.4093,1053565.0
2016-02-02 12:00:00,17.22,17.26,17.1,17.24,887622.0,15.4093,15.4451,15.3019,15.4272,887622.0
2016-02-02 13:00:00,17.25,17.25,17.1,17.12,745971.0,15.4361,15.4361,15.3019,15.3198,745971.0
2016-02-02 14:00:00,17.12,17.16,17.05,17.09,817951.0,15.3198,15.3556,15.2571,15.2929,817951.0
2016-02-02 15:00:00,17.08,17.09,16.99,17.04,2884853.0,15.284,15.2929,15.2035,15.2482,2884853.0
2016-02-03 09:30:00,17.42,17.43,17.18,17.23,757179.0,15.5882,15.5972,15.3735,15.4182,757179.0
2016-02-03 10:00:00,17.22,17.22,16.88,17.17,1603804.0,15.4093,15.4093,15.105,15.3645,1603804.0
2016-02-03 11:00:00,17.17,17.2,17.0,17.1,1458591.0,15.3645,15.3914,15.2124,15.3019,1458591.0
2016-02-03 12:00:00,17.11,17.2,17.06,17.2,811309.0,15.3108,15.3914,15.2661,15.3914,811309.0
2016-02-03 13:00:00,17.19,17.23,17.07,17.08,743666.0,15.3824,15.4182,15.275,15.284,743666.0
2016-02-03 14:00:00,17.08,17.37,17.08,17.35,1256832.0,15.284,15.5435,15.284,15.5256,1256832.0
2016-02-03 15:00:00,17.35,17.41,17.25,17.29,1758399.0,15.5256,15.5793,15.4361,15.4719,1758399.0
2016-02-04 09:30:00,17.34,17.49,17.25,17.48,748725.0,15.5167,15.6509,15.4361,15.6419,748725.0
2016-02-04 10:00:00,17.48,17.77,17.34,17.69,1647058.0,15.6419,15.9014,15.5167,15.8299,1647058.0
2016-02-04 11:00:00,17.7,17.76,17.54,17.64,2609540.0,15.8388,15.8925,15.6956,15.7851,2609540.0
2016-02-04 12:00:00,17.65,17.66,17.48,17.51,2817767.0,15.7941,15.803,15.6419,15.6688,2817767.0
2016-02-04 13:00:00,17.5,17.65,17.5,17.6,831074.0,15.6598,15.7941,15.6598,15.7493,831074.0
2016-02-04 14:00:00,17.6,17.6,17.49,17.6,779480.0,15.7493,15.7493,15.6509,15.7493,779480.0
2016-02-04 15:00:00,17.59,17.64,17.52,17.59,2134741.0,15.7404,15.7851,15.6777,15.7404,2134741.0
2016-02-05 09:30:00,17.42,17.51,17.18,17.23,1437678.0,15.5882,15.6688,15.3735,15.4182,1437678.0
2016-02-05 10:00:00,17.23,17.28,16.92,17.04,2665085.0,15.4182,15.463,15.1408,15.2482,2665085.0
2016-02-05 11:00:00,17.04,17.08,16.85,16.87,1855229.0,15.2482,15.284,15.0782,15.0961,1855229.0
2016-02-05 12:00:00,16.87,17.0,16.85,16.9,1466781.0,15.0961,15.2124,15.0782,15.1229,1466781.0
2016-02-05 13:00:00,16.89,16.91,16.77,16.79,1502515.0,15.114,15.1319,15.0066,15.0245,1502515.0
2016-02-05 14:00:00,16.79,16.85,16.69,16.81,1652615.0,15.0245,15.0782,14.935,15.0424,1652615.0
2016-02-05 15:00:00,16.8,16.81,16.71,16.8,2670419.0,15.0334,15.0424,14.9529,15.0334,2670419.0
2016-02-08 09:30:00,16.6,16.6,16.22,16.25,1489483.0,14.8545,14.8545,14.5144,14.5413,1489483.0
2016-02-08 10:00:00,16.25,16.39,16.19,16.23,2181223.0,14.5413,14.6666,14.4876,14.5234,2181223.0
2016-02-08 11:00:00,16.24,16.27,16.12,16.15,1290045.0,14.5323,14.5592,14.4249,14.4518,1290045.0
2016-02-08 12:00:00,16.16,16.17,16.05,16.06,1338189.0,14.4607,14.4697,14.3623,14.3713,1338189.0
2016-02-08 13:00:00,16.06,16.09,15.91,15.94,1661260.0,14.3713,14.3981,14.237,14.2639,1661260.0
2016-02-08 14:00:00,15.93,16.01,15.86,16.01,2089703.0,14.2549,14.3265,14.1923,14.3265,2089703.0
2016-02-08 15:00:00,16.0,16.21,15.99,16.18,3302425.0,14.3176,14.5055,14.3086,14.4786,3302425.0
2016-02-09 09:30:00,15.98,16.12,15.62,16.06,2509008.0,14.2997,14.4249,13.9775,14.3713,2509008.0
2016-02-09 10:00:00,16.05,16.32,16.02,16.06,1878062.0,14.3623,14.6039,14.3355,14.3713,1878062.0
2016-02-09 11:00:00,16.05,16.33,16.04,16.26,1821308.0,14.3623,14.6129,14.3534,14.5502,1821308.0
2016-02-09 12:00:00,16.26,16.33,16.17,16.21,841918.0,14.5502,14.6129,14.4697,14.5055,841918.0
2016-02-09 13:00:00,16.21,16.24,16.11,16.16,1088894.0,14.5055,14.5323,14.416,14.4607,1088894.0
2016-02-09 14:00:00,16.15,16.29,16.15,16.27,1079167.0,14.4518,14.5771,14.4518,14.5592,1079167.0
2016-02-09 15:00:00,16.27,16.35,16.08,16.1,3199888.0,14.5592,14.6308,14.3891,14.407,3199888.0
2016-02-10 09:30:00,16.2,16.3,15.98,16.11,950284.0,14.4965,14.586,14.2997,14.416,950284.0
2016-02-10 10:00:00,16.11,16.24,16.07,16.15,2508052.0,14.416,14.5323,14.3802,14.4518,2508052.0
2016-02-10 11:00:00,16.16,16.19,15.95,16.09,2187342.0,14.4607,14.4876,14.2728,14.3981,2187342.0
2016-02-10 12:00:00,16.09,16.15,16.0,16.13,980842.0,14.3981,14.4518,14.3176,14.4339,980842.0
2016-02-10 13:00:00,16.12,16.15,15.97,16.02,1312604.0,14.4249,14.4518,14.2907,14.3355,1312604.0
2016-02-10 14:00:00,16.02,16.15,16.02,16.05,1082238.0,14.3355,14.4518,14.3355,14.3623,1082238.0
2016-02-10 15:00:00,16.05,16.12,15.98,15.99,2596082.0,14.3623,14.4249,14.2997,14.3086,2596082.0
2016-02-11 09:30:00,15.72,15.91,15.66,15.82,799823.0,14.067,14.237,14.0133,14.1565,799823.0
2016-02-11 10:00:00,15.82,15.94,15.67,15.7,1024553.0,14.1565,14.2639,14.0223,14.0491,1024553.0
2016-02-11 11:00:00,15.69,15.75,15.58,15.65,1107428.0,14.0402,14.0938,13.9417,14.0044,1107428.0
2016-02-11 12:00:00,15.64,15.68,15.51,15.68,887295.0,13.9954,14.0312,13.8791,14.0312,887295.0
2016-02-11 13:00:00,15.67,15.7,15.5,15.53,1139687.0,14.0223,14.0491,13.8701,13.897,1139687.0
2016-02-11 14:00:00,15.52,15.7,15.44,15.64,1643527.0,13.888,14.0491,13.8164,13.9954,1643527.0
2016-02-11 15:00:00,15.63,15.78,15.55,15.64,3448019.0,13.9865,14.1207,13.9149,13.9954,3448019.0
2016-02-12 09:30:00,15.8,15.84,15.51,15.53,836614.0,14.1386,14.1744,13.8791,13.897,836614.0
2016-02-12 10:00:00,15.52,15.81,15.5,15.74,1448272.0,13.888,14.1475,13.8701,14.0849,1448272.0
2016-02-12 11:00:00,15.74,16.07,15.73,16.03,1501336.0,14.0849,14.3802,14.076,14.3444,1501336.0
2016-02-12 12:00:00,16.02,16.14,16.0,16.06,837509.0,14.3355,14.4428,14.3176,14.3713,837509.0
2016-02-12 13:00:00,16.05,16.07,15.92,15.95,612157.0,14.3623,14.3802,14.246,14.2728,612157.0
2016-02-12 14:00:00,15.94,16.06,15.94,16.0,768455.0,14.2639,14.3713,14.2639,14.3176,768455.0
2016-02-12 15:00:00,16.0,16.08,15.98,16.06,1765924.0,14.3176,14.3891,14.2997,14.3713,1765924.0
2016-02-16 09:30:00,16.15,16.62,16.15,16.58,1268543.0,14.4518,14.8724,14.4518,14.8366,1268543.0
2016-02-16 10:00:00,16.58,16.67,16.5,16.63,2365785.0,14.8366,14.9171,14.765,14.8813,2365785.0
2016-02-16 11:00:00,16.63,16.73,16.53,16.73,1008329.0,14.8813,14.9708,14.7918,14.9708,1008329.0
2016-02-16 12:00:00,16.72,16.85,16.7,16.85,1201465.0,14.9618,15.0782,14.944,15.0782,1201465.0
2016-02-16 13:00:00,16.85,16.98,16.8,16.96,1695558.0,15.0782,15.1945,15.0334,15.1766,1695558.0
2016-02-16 14:00:00,16.97,16.99,16.81,16.84,1861658.0,15.1856,15.2035,15.0424,15.0692,1861658.0
2016-02-16 15:00:00,16.85,16.95,16.69,16.72,6590936.0,15.0782,15.1677,14.935,14.9618,6590936.0
2016-02-17 09:30:00,16.89,17.1,16.78,16.98,773539.0,15.114,15.3019,15.0155,15.1945,773539.0
2016-02-17 10:00:00,16.99,17.2,16.88,17.16,2363697.0,15.2035,15.3914,15.105,15.3556,2363697.0
2016-02-17 11:00:00,17.16,17.21,17.04,17.09,1678705.0,15.3556,15.4003,15.2482,15.2929,1678705.0
2016-02-17 12:00:00,17.09,17.21,17.08,17.13,890084.0,15.2929,15.4003,15.284,15.3287,890084.0
2016-02-17 13:00:00,17.12,17.17,17.11,17.16,796770.0,15.3198,15.3645,15.3108,15.3556,796770.0
2016-02-17 14:00:00,17.16,17.27,17.1,17.1,1049584.0,15.3556,15.454,15.3019,15.3019,1049584.0
2016-02-17 15:00:00,17.11,17.17,17.0,17.14,3029598.0,15.3108,15.3645,15.2124,15.3377,3029598.0
2016-02-18 09:30:00,17.17,17.2,17.04,17.1,1123926.0,15.3645,15.3914,15.2482,15.3019,1123926.0
2016-02-18 10:00:00,17.1,17.2,17.05,17.1,1284772.0,15.3019,15.3914,15.2571,15.3019,1284772.0
2016-02-18 11:00:00,17.1,17.14,17.05,17.12,1114293.0,15.3019,15.3377,15.2571,15.3198,1114293.0
2016-02-18 12:00:00,17.12,17.16,17.05,17.08,825706.0,15.3198,15.3556,15.2571,15.284,825706.0
2016-02-18 13:00:00,17.08,17.16,17.03,17.16,1275605.0,15.284,15.3556,15.2393,15.3556,1275605.0
2016-02-18 14:00:00,17.16,17.25,17.13,17.21,1366960.0,15.3556,15.4361,15.3287,15.4003,1366960.0
2016-02-18 15:00:00,17.21,17.29,17.11,17.15,3888130.0,15.4003,15.4719,15.3108,15.3466,3888130.0
2016-02-19 09:30:00,18.47,18.73,18.23,18.62,9139867.0,16.5278,16.7605,16.3131,16.6621,9139867.0
2016-02-19 10:00:00,18.62,18.85,18.39,18.6,7979524.0,16.6621,16.8679,16.4562,16.6442,7979524.0
2016-02-19 11:00:00,18.59,18.75,18.55,18.73,3104163.0,16.6352,16.7784,16.5994,16.7605,3104163.0
2016-02-19 12:00:00,18.73,18.81,18.67,18.78,1781959.0,16.7605,16.8321,16.7068,16.8052,1781959.0
2016-02-19 13:00:00,18.78,18.78,18.64,18.65,1740169.0,16.8052,16.8052,16.68,16.6889,1740169.0
2016-02-19 14:00:00,18.66,18.69,18.34,18.38,2280865.0,16.6979,16.7247,16.4115,16.4473,2280865.0
2016-02-19 15:00:00,18.38,18.53,18.33,18.38,5769056.0,16.4473,16.5815,16.4026,16.4473,5769056.0
2016-02-22 09:30:00,18.7,18.82,18.53,18.59,2531260.0,16.7336,16.841,16.5815,16.6352,2531260.0
2016-02-22 10:00:00,18.59,18.65,18.5,18.52,2178706.0,16.6352,16.6889,16.5547,16.5726,2178706.0
2016-02-22 11:00:00,18.52,18.56,18.45,18.51,1426660.0,16.5726,16.6084,16.5099,16.5636,1426660.0
2016-02-22 12:00:00,18.5,18.58,18.49,18.54,1006082.0,16.5547,16.6263,16.5457,16.5905,1006082.0
2016-02-22 13:00:00,18.55,18.69,18.5,18.63,1612747.0,16.5994,16.7247,16.5547,16.671,1612747.0
2016-02-22 14:00:00,18.63,18.64,18.54,18.6,930872.0,16.671,16.68,16.5905,16.6442,930872.0
2016-02-22 15:00:00,18.6,18.64,18.51,18.59,3917681.0,16.6442,16.68,16.5636,16.6352,3917681.0
2016-02-23 09:30:00,18.48,18.61,18.41,18.54,1378455.0,16.6261,16.7431,16.5631,16.6801,1378455.0
2016-02-23 10:00:00,18.53,18.67,18.5,18.59,1738909.0,16.6711,16.7971,16.6441,16.7251,1738909.0
2016-02-23 11:00:00,18.59,18.65,18.49,18.59,1294055.0,16.7251,16.7791,16.6351,16.7251,1294055.0
2016-02-23 12:00:00,18.59,18.69,18.54,18.69,1714112.0,16.7251,16.8151,16.6801,16.8151,1714112.0
2016-02-23 13:00:00,18.68,18.73,18.57,18.58,994705.0,16.8061,16.851,16.7071,16.7161,994705.0
2016-02-23 14:00:00,18.58,18.61,18.52,18.53,1091063.0,16.7161,16.7431,16.6621,16.6711,1091063.0
2016-02-23 15:00:00,18.53,18.6,18.48,18.51,2572253.0,16.6711,16.7341,16.6261,16.6531,2572253.0
2016-02-24 09:30:00,18.28,18.34,18.09,18.13,1659989.0,16.4462,16.5002,16.2752,16.3112,1659989.0
2016-02-24 10:00:00,18.13,18.39,18.09,18.34,1830224.0,16.3112,16.5451,16.2752,16.5002,1830224.0
2016-02-24 11:00:00,18.34,18.41,18.28,18.33,1223439.0,16.5002,16.5631,16.4462,16.4912,1223439.0
2016-02-24 12:00:00,18.33,18.42,18.29,18.41,1367469.0,16.4912,16.5721,16.4552,16.5631,1367469.0
2016-02-24 13:00:00,18.41,18.52,18.4,18.44,827649.0,16.5631,16.6621,16.5541,16.5901,827649.0
2016-02-24 14:00:00,18.45,18.6,18.43,18.57,1066728.0,16.5991,16.7341,16.5811,16.7071,1066728.0
2016-02-24 15:00:00,18.57,18.72,18.55,18.69,1792632.0,16.7071,16.842,16.6891,16.8151,1792632.0
2016-02-25 09:30:00,18.76,18.88,18.58,18.8,873006.0,16.878,16.986,16.7161,16.914,873006.0
2016-02-25 10:00:00,18.8,18.95,18.71,18.84,1457037.0,16.914,17.049,16.833,16.95,1457037.0
2016-02-25 11:00:00,18.83,18.9,18.78,18.89,832058.0,16.941,17.004,16.896,16.995,832058.0
2016-02-25 12:00:00,18.89,18.92,18.8,18.8,1314102.0,16.995,17.022,16.914,16.914,1314102.0
2016-02-25 13:00:00,18.8,18.87,18.74,18.83,972934.0,16.914,16.977,16.86,16.941,972934.0
2016-02-25 14:00:00,18.84,18.85,18.76,18.79,1802897.0,16.95,16.959,16.878,16.905,1802897.0
2016-02-25 15:00:00,18.8,18.89,18.78,18.89,2022148.0,16.914,16.995,16.896,16.995,2022148.0
2016-02-26 09:30:00,19.0,19.01,18.9,18.91,857092.0,17.094,17.103,17.004,17.013,857092.0
2016-02-26 10:00:00,18.91,18.94,18.85,18.88,1750747.0,17.013,17.04,16.959,16.986,1750747.0
2016-02-26 11:00:00,18.88,18.92,18.81,18.87,1282125.0,16.986,17.022,16.923,16.977,1282125.0
2016-02-26 12:00:00,18.87,18.93,18.83,18.91,1011375.0,16.977,17.031,16.941,17.013,1011375.0
2016-02-26 13:00:00,18.91,18.94,18.83,18.87,1197650.0,17.013,17.04,16.941,16.977,1197650.0
2016-02-26 14:00:00,18.86,18.95,18.85,18.92,1017283.0,16.968,17.049,16.959,17.022,1017283.0
2016-02-26 15:00:00,18.92,19.02,18.92,19.0,2410366.0,17.022,17.1119,17.022,17.094,2410366.0
2016-02-29 09:30:00,18.98,19.18,18.98,19.14,1259056.0,17.076,17.2559,17.076,17.2199,1259056.0
2016-02-29 10:00:00,19.14,19.15,18.96,19.14,1828132.0,17.2199,17.2289,17.058,17.2199,1828132.0
2016-02-29 11:00:00,19.14,19.2,19.08,19.14,1650778.0,17.2199,17.2739,17.1659,17.2199,1650778.0
2016-02-29 12:00:00,19.14,19.2,19.12,19.19,1435572.0,17.2199,17.2739,17.2019,17.2649,1435572.0
2016-02-29 13:00:00,19.2,19.23,19.09,19.12,1900756.0,17.2739,17.3009,17.1749,17.2019,1900756.0
2016-02-29 14:00:00,19.12,19.12,19.0,19.04,2076342.0,17.2019,17.2019,17.094,17.1299,2076342.0
2016-02-29 15:00:00,19.03,19.03,18.87,18.88,4511024.0,17.1209,17.1209,16.977,16.986,4511024.0
2016-03-01 09:30:00,19.09,19.2,18.99,19.2,964240.0,17.1749,17.2739,17.085,17.2739,964240.0
2016-03-01 10:00:00,19.2,19.35,19.19,19.24,1565422.0,17.2739,17.4088,17.2649,17.3099,1565422.0
2016-03-01 11:00:00,19.24,19.36,19.23,19.35,662479.0,17.3099,17.4178,17.3009,17.4088,662479.0
2016-03-01 12:00:00,19.35,19.37,19.25,19.28,985328.0,17.4088,17.4268,17.3189,17.3459,985328.0
2016-03-01 13:00:00,19.28,19.29,19.23,19.28,954433.0,17.3459,17.3549,17.3009,17.3459,954433.0
2016-03-01 14:00:00,19.27,19.36,19.26,19.3,843281.0,17.3369,17.4178,17.3279,17.3639,843281.0
2016-03-01 15:00:00,19.3,19.38,19.27,19.36,2445443.0,17.3639,17.4358,17.3369,17.4178,2445443.0
2016-03-02 09:30:00,19.15,19.41,19.15,19.39,1089370.0,17.2289,17.4628,17.2289,17.4448,1089370.0
2016-03-02 10:00:00,19.39,19.4,19.1,19.27,996119.0,17.4448,17.4538,17.1839,17.3369,996119.0
2016-03-02 11:00:00,19.27,19.28,19.17,19.17,905926.0,17.3369,17.3459,17.2469,17.2469,905926.0
2016-03-02 12:00:00,19.18,19.23,19.15,19.2,693345.0,17.2559,17.3009,17.2289,17.2739,693345.0
2016-03-02 13:00:00,19.2,19.22,19.15,19.15,480668.0,17.2739,17.2919,17.2289,17.2289,480668.0
2016-03-02 14:00:00,19.15,19.22,19.14,19.2,1016291.0,17.2289,17.2919,17.2199,17.2739,1016291.0
2016-03-02 15:00:00,19.2,19.51,19.19,19.51,5151259.0,17.2739,17.5528,17.2649,17.5528,5151259.0
2016-03-03 09:30:00,19.4,19.5,19.35,19.39,1557371.0,17.4538,17.5438,17.4088,17.4448,1557371.0
2016-03-03 10:00:00,19.4,19.53,19.31,19.52,1473591.0,17.4538,17.5708,17.3729,17.5618,1473591.0
2016-03-03 11:00:00,19.52,19.55,19.41,19.46,816009.0,17.5618,17.5888,17.4628,17.5078,816009.0
2016-03-03 12:00:00,19.46,19.46,19.4,19.45,511564.0,17.5078,17.5078,17.4538,17.4988,511564.0
2016-03-03 13:00:00,19.46,19.49,19.43,19.46,638927.0,17.5078,17.5348,17.4808,17.5078,638927.0
2016-03-03 14:00:00,19.47,19.48,19.41,19.46,525236.0,17.5168,17.5258,17.4628,17.5078,525236.0
2016-03-03 15:00:00,19.46,19.51,19.43,19.45,1775020.0,17.5078,17.5528,17.4808,17.4988,1775020.0
2016-03-04 09:30:00,19.55,19.55,19.4,19.48,711629.0,17.5888,17.5888,17.4538,17.5258,711629.0
2016-03-04 10:00:00,19.48,19.5,19.36,19.49,1565768.0,17.5258,17.5438,17.4178,17.5348,1565768.0
2016-03-04 11:00:00,19.49,19.51,19.37,19.43,1766538.0,17.5348,17.5528,17.4268,17.4808,1766538.0
2016-03-04 12:00:00,19.43,19.43,19.38,19.41,626869.0,17.4808,17.4808,17.4358,17.4628,626869.0
2016-03-04 13:00:00,19.41,19.45,19.4,19.44,878242.0,17.4628,17.4988,17.4538,17.4898,878242.0
2016-03-04 14:00:00,19.44,19.44,19.27,19.29,719114.0,17.4898,17.4898,17.3369,17.3549,719114.0
2016-03-04 15:00:00,19.3,19.41,19.28,19.39,1561076.0,17.3639,17.4628,17.3459,17.4448,1561076.0
2016-03-07 09:30:00,19.21,19.47,19.19,19.3,846150.0,17.2829,17.5168,17.2649,17.3639,846150.0
2016-03-07 10:00:00,19.29,19.43,19.26,19.4,1065910.0,17.3549,17.4808,17.3279,17.4538,1065910.0
2016-03-07 11:00:00,19.41,19.49,19.35,19.45,1198204.0,17.4628,17.5348,17.4088,17.4988,1198204.0
2016-03-07 12:00:00,19.45,19.5,19.42,19.45,756157.0,17.4988,17.5438,17.4718,17.4988,756157.0
2016-03-07 13:00:00,19.45,19.49,19.38,19.42,545288.0,17.4988,17.5348,17.4358,17.4718,545288.0
2016-03-07 14:00:00,19.42,19.45,19.29,19.39,848294.0,17.4718,17.4988,17.3549,17.4448,848294.0
2016-03-07 15:00:00,19.39,19.5,19.34,19.43,1823219.0,17.4448,17.5438,17.3998,17.4808,1823219.0
2016-03-08 09:30:00,19.26,19.41,19.19,19.2,855083.0,17.3279,17.4628,17.2649,17.2739,855083.0
2016-03-08 10:00:00,19.2,19.24,18.94,18.95,2036842.0,17.2739,17.3099,17.04,17.049,2036842.0
2016-03-08 11:00:00,18.96,19.05,18.94,19.01,1013624.0,17.058,17.1389,17.04,17.103,1013624.0
2016-03-08 12:00:00,19.01,19.06,18.95,18.98,772683.0,17.103,17.1479,17.049,17.076,772683.0
2016-03-08 13:00:00,18.98,19.05,18.94,19.04,668450.0,17.076,17.1389,17.04,17.1299,668450.0
2016-03-08 14:00:00,19.04,19.07,18.93,18.97,844415.0,17.1299,17.1569,17.031,17.067,844415.0
2016-03-08 15:00:00,18.97,18.98,18.76,18.78,4736863.0,17.067,17.076,16.878,16.896,4736863.0
2016-03-09 09:30:00,19.0,19.13,18.95,19.08,3374832.0,17.094,17.2109,17.049,17.1659,3374832.0
2016-03-09 10:00:00,19.08,19.15,18.94,19.0,2689850.0,17.1659,17.2289,17.04,17.094,2689850.0
2016-03-09 11:00:00,18.99,19.22,18.98,19.21,1768986.0,17.085,17.2919,17.076,17.2829,1768986.0
2016-03-09 12:00:00,19.2,19.21,19.13,19.16,1529522.0,17.2739,17.2829,17.2109,17.2379,1529522.0
2016-03-09 13:00:00,19.15,19.21,19.07,19.2,1359196.0,17.2289,17.2829,17.1569,17.2739,1359196.0
2016-03-09 14:00:00,19.19,19.28,19.12,19.27,3439278.0,17.2649,17.3459,17.2019,17.3369,3439278.0
2016-03-09 15:00:00,19.27,19.27,19.14,19.17,3721396.0,17.3369,17.3369,17.2199,17.2469,3721396.0
2016-03-10 09:30:00,19.34,19.54,19.2,19.53,2736541.0,17.3998,17.5798,17.2739,17.5708,2736541.0
2016-03-10 10:00:00,19.53,19.64,19.48,19.55,3285159.0,17.5708,17.6698,17.5258,17.5888,3285159.0
2016-03-10 11:00:00,19.56,19.56,19.23,19.45,2333873.0,17.5978,17.5978,17.3009,17.4988,2333873.0
2016-03-10 12:00:00,19.45,19.48,19.21,19.34,1516529.0,17.4988,17.5258,17.2829,17.3998,1516529.0
2016-03-10 13:00:00,19.34,19.47,19.32,19.42,1682657.0,17.3998,17.5168,17.3819,17.4718,1682657.0
2016-03-10 14:00:00,19.43,19.52,19.36,19.47,1086151.0,17.4808,17.5618,17.4178,17.5168,1086151.0
2016-03-10 15:00:00,19.46,19.6,19.45,19.56,1844751.0,17.5078,17.6338,17.4988,17.5978,1844751.0
2016-03-11 09:30:00,19.7,19.97,19.6,19.93,2030795.0,17.7237,17.9666,17.6338,17.9307,2030795.0
2016-03-11 10:00:00,19.94,19.95,19.79,19.87,1880561.0,17.9397,17.9487,17.8047,17.8767,1880561.0
2016-03-11 11:00:00,19.87,19.93,19.86,19.91,1562619.0,17.8767,17.9307,17.8677,17.9127,1562619.0
2016-03-11 12:00:00,19.91,19.99,19.9,19.97,1133798.0,17.9127,17.9846,17.9037,17.9666,1133798.0
2016-03-11 13:00:00,19.98,20.02,19.94,20.0,2161220.0,17.9756,18.0116,17.9397,17.9936,2161220.0
2016-03-11 14:00:00,20.01,20.02,19.96,20.01,1464947.0,18.0026,18.0116,17.9577,18.0026,1464947.0
2016-03-11 15:00:00,20.02,20.1,20.0,20.04,3356929.0,18.0116,18.0836,17.9936,18.0296,3356929.0
2016-03-14 09:30:00,19.98,20.1,19.86,20.04,1322671.0,17.9756,18.0836,17.8677,18.0296,1322671.0
2016-03-14 10:00:00,20.04,20.07,19.86,19.88,1623666.0,18.0296,18.0566,17.8677,17.8857,1623666.0
2016-03-14 11:00:00,19.87,19.92,19.84,19.84,828708.0,17.8767,17.9217,17.8497,17.8497,828708.0
2016-03-14 12:00:00,19.84,19.99,19.84,19.95,730881.0,17.8497,17.9846,17.8497,17.9487,730881.0
2016-03-14 13:00:00,19.95,20.0,19.93,19.98,1055289.0,17.9487,17.9936,17.9307,17.9756,1055289.0
2016-03-14 14:00:00,19.99,20.0,19.93,19.98,2465775.0,17.9846,17.9936,17.9307,17.9756,2465775.0
2016-03-14 15:00:00,19.98,19.98,19.9,19.91,2397344.0,17.9756,17.9756,17.9037,17.9127,2397344.0
2016-03-15 09:30:00,19.81,19.9,19.77,19.87,1364332.0,17.8227,17.9037,17.7867,17.8767,1364332.0
2016-03-15 10:00:00,19.86,19.93,19.81,19.86,1222401.0,17.8677,17.9307,17.8227,17.8677,1222401.0
2016-03-15 11:00:00,19.86,19.88,19.79,19.85,1047089.0,17.8677,17.8857,17.8047,17.8587,1047089.0
2016-03-15 12:00:00,19.85,19.89,19.84,19.87,702578.0,17.8587,17.8947,17.8497,17.8767,702578.0
2016-03-15 13:00:00,19.87,19.94,19.84,19.91,1693185.0,17.8767,17.9397,17.8497,17.9127,1693185.0
2016-03-15 14:00:00,19.91,19.94,19.86,19.88,756774.0,17.9127,17.9397,17.8677,17.8857,756774.0
2016-03-15 15:00:00,19.89,19.94,19.88,19.9,2426431.0,17.8947,17.9397,17.8857,17.9037,2426431.0
2016-03-16 09:30:00,19.91,20.0,19.83,19.97,1027112.0,17.9127,17.9936,17.8407,17.9666,1027112.0
2016-03-16 10:00:00,19.97,20.04,19.93,19.96,1967029.0,17.9666,18.0296,17.9307,17.9577,1967029.0
2016-03-16 11:00:00,19.96,20.01,19.94,19.95,629182.0,17.9577,18.0026,17.9397,17.9487,629182.0
2016-03-16 12:00:00,19.95,19.99,19.9,19.92,524476.0,17.9487,17.9846,17.9037,17.9217,524476.0
2016-03-16 13:00:00,19.91,19.98,19.88,19.96,726339.0,17.9127,17.9756,17.8857,17.9577,726339.0
2016-03-16 14:00:00,19.97,20.14,19.9,20.04,2722949.0,17.9666,18.1196,17.9037,18.0296,2722949.0
2016-03-16 15:00:00,20.04,20.12,19.99,20.05,5831663.0,18.0296,18.1016,17.9846,18.0386,5831663.0
2016-03-17 09:30:00,20.14,20.18,19.87,20.18,988135.0,18.1196,18.1556,17.8767,18.1556,988135.0
2016-03-17 10:00:00,20.18,20.28,20.16,20.23,1378924.0,18.1556,18.2455,18.1376,18.2006,1378924.0
2016-03-17 11:00:00,20.23,20.23,20.12,20.16,1051233.0,18.2006,18.2006,18.1016,18.1376,1051233.0
2016-03-17 12:00:00,20.16,20.3,20.14,20.25,1654694.0,18.1376,18.2635,18.1196,18.2186,1654694.0
2016-03-17 13:00:00,20.25,20.37,20.23,20.34,2322077.0,18.2186,18.3265,18.2006,18.2995,2322077.0
2016-03-17 14:00:00,20.34,20.37,20.29,20.34,1743534.0,18.2995,18.3265,18.2545,18.2995,1743534.0
2016-03-17 15:00:00,20.33,20.44,20.27,20.28,2978993.0,18.2905,18.3895,18.2366,18.2455,2978993.0
2016-03-18 09:30:00,20.35,20.41,20.15,20.38,2440218.0,18.3085,18.3625,18.1286,18.3355,2440218.0
2016-03-18 10:00:00,20.38,20.43,20.29,20.4,988176.0,18.3355,18.3805,18.2545,18.3535,988176.0
2016-03-18 11:00:00,20.4,20.5,20.39,20.49,1001012.0,18.3535,18.4435,18.3445,18.4345,1001012.0
2016-03-18 12:00:00,20.48,20.53,20.45,20.52,780916.0,18.4255,18.4705,18.3985,18.4615,780916.0
2016-03-18 13:00:00,20.53,20.53,20.37,20.45,1468783.0,18.4705,18.4705,18.3265,18.3985,1468783.0
2016-03-18 14:00:00,20.45,20.46,20.36,20.39,1080046.0,18.3985,18.4075,18.3175,18.3445,1080046.0
2016-03-18 15:00:00,20.39,20.51,20.32,20.49,3913330.0,18.3445,18.4525,18.2815,18.4345,3913330.0
2016-03-21 09:30:00,20.46,20.84,20.35,20.55,1451051.0,18.4075,18.7494,18.3085,18.4885,1451051.0
2016-03-21 10:00:00,20.55,20.61,20.45,20.51,1737687.0,18.4885,18.5424,18.3985,18.4525,1737687.0
2016-03-21 11:00:00,20.51,20.76,20.5,20.74,2268567.0,18.4525,18.6774,18.4435,18.6594,2268567.0
2016-03-21 12:00:00,20.74,20.81,20.7,20.81,1164819.0,18.6594,18.7224,18.6234,18.7224,1164819.0
2016-03-21 13:00:00,20.81,20.9,20.79,20.82,1318820.0,18.7224,18.8034,18.7044,18.7314,1318820.0
2016-03-21 14:00:00,20.82,20.83,20.76,20.82,1324034.0,18.7314,18.7404,18.6774,18.7314,1324034.0
2016-03-21 15:00:00,20.82,20.83,20.67,20.73,2864884.0,18.7314,18.7404,18.5964,18.6504,2864884.0
2016-03-22 09:30:00,20.63,20.73,20.5,20.71,612765.0,18.5604,18.6504,18.4435,18.6324,612765.0
2016-03-22 10:00:00,20.71,20.76,20.63,20.72,800743.0,18.6324,18.6774,18.5604,18.6414,800743.0
2016-03-22 11:00:00,20.73,20.79,20.66,20.7,732230.0,18.6504,18.7044,18.5874,18.6234,732230.0
2016-03-22 12:00:00,20.7,20.76,20.68,20.74,497361.0,18.6234,18.6774,18.6054,18.6594,497361.0
2016-03-22 13:00:00,20.75,20.76,20.67,20.75,665858.0,18.6684,18.6774,18.5964,18.6684,665858.0
2016-03-22 14:00:00,20.75,20.88,20.74,20.8,1341027.0,18.6684,18.7854,18.6594,18.7134,1341027.0
2016-03-22 15:00:00,20.8,20.83,20.76,20.78,1702694.0,18.7134,18.7404,18.6774,18.6954,1702694.0
2016-03-23 09:30:00,20.68,20.76,20.6,20.74,761174.0,18.6054,18.6774,18.5334,18.6594,761174.0
2016-03-23 10:00:00,20.73,20.76,20.58,20.59,1605895.0,18.6504,18.6774,18.5155,18.5244,1605895.0
2016-03-23 11:00:00,20.59,20.64,20.54,20.57,1506938.0,18.5244,18.5694,18.4795,18.5065,1506938.0
2016-03-23 12:00:00,20.57,20.63,20.54,20.55,932976.0,18.5065,18.5604,18.4795,18.4885,932976.0
2016-03-23 13:00:00,20.55,20.58,20.36,20.39,1637813.0,18.4885,18.5155,18.3175,18.3445,1637813.0
2016-03-23 14:00:00,20.39,20.51,20.3,20.32,1807022.0,18.3445,18.4525,18.2635,18.2815,1807022.0
2016-03-23 15:00:00,20.32,20.33,20.2,20.3,3164415.0,18.2815,18.2905,18.1736,18.2635,3164415.0
2016-03-24 09:30:00,20.28,20.32,19.71,19.85,2520574.0,18.2455,18.2815,17.7327,17.8587,2520574.0
2016-03-24 10:00:00,19.85,20.01,19.84,19.99,2205792.0,17.8587,18.0026,17.8497,17.9846,2205792.0
2016-03-24 11:00:00,19.99,20.08,19.94,19.97,1438096.0,17.9846,18.0656,17.9397,17.9666,1438096.0
2016-03-24 12:00:00,19.97,20.01,19.93,20.0,1077494.0,17.9666,18.0026,17.9307,17.9936,1077494.0
2016-03-24 13:00:00,19.99,20.02,19.96,20.01,1003201.0,17.9846,18.0116,17.9577,18.0026,1003201.0
2016-03-24 14:00:00,20.01,20.05,19.98,20.03,1024603.0,18.0026,18.0386,17.9756,18.0206,1024603.0
2016-03-24 15:00:00,20.03,20.15,20.0,20.15,1670373.0,18.0206,18.1286,17.9936,18.1286,1670373.0
2016-03-28 09:30:00,20.21,20.3,20.15,20.25,721271.0,18.1826,18.2635,18.1286,18.2186,721271.0
2016-03-28 10:00:00,20.24,20.32,20.18,20.25,550331.0,18.2096,18.2815,18.1556,18.2186,550331.0
2016-03-28 11:00:00,20.25,20.28,20.18,20.21,670153.0,18.2186,18.2455,18.1556,18.1826,670153.0
2016-03-28 12:00:00,20.2,20.29,20.18,20.26,381488.0,18.1736,18.2545,18.1556,18.2276,381488.0
2016-03-28 13:00:00,20.26,20.27,20.22,20.23,373077.0,18.2276,18.2366,18.1916,18.2006,373077.0
2016-03-28 14:00:00,20.24,20.26,20.15,20.17,504222.0,18.2096,18.2276,18.1286,18.1466,504222.0
2016-03-28 15:00:00,20.17,20.24,20.16,20.2,1660687.0,18.1466,18.2096,18.1376,18.1736,1660687.0
2016-03-29 09:30:00,20.12,20.28,20.04,20.28,603833.0,18.1016,18.2455,18.0296,18.2455,603833.0
2016-03-29 10:00:00,20.29,20.41,20.26,20.35,700196.0,18.2545,18.3625,18.2276,18.3085,700196.0
2016-03-29 11:00:00,20.35,20.44,20.3,20.39,1034756.0,18.3085,18.3895,18.2635,18.3445,1034756.0
2016-03-29 12:00:00,20.38,20.56,20.32,20.51,920316.0,18.3355,18.4975,18.2815,18.4525,920316.0
2016-03-29 13:00:00,20.5,20.57,20.47,20.5,377003.0,18.4435,18.5065,18.4165,18.4435,377003.0
2016-03-29 14:00:00,20.5,20.66,20.49,20.61,695411.0,18.4435,18.5874,18.4345,18.5424,695411.0
2016-03-29 15:00:00,20.62,20.68,20.58,20.59,1667290.0,18.5514,18.6054,18.5155,18.5244,1667290.0
2016-03-30 09:30:00,20.81,21.19,20.81,21.05,1535151.0,18.7224,19.0643,18.7224,18.9383,1535151.0
2016-03-30 10:00:00,21.05,21.2,21.03,21.04,1678270.0,18.9383,19.0733,18.9203,18.9293,1678270.0
2016-03-30 11:00:00,21.04,21.13,20.95,21.11,1487708.0,18.9293,19.0103,18.8483,18.9923,1487708.0
2016-03-30 12:00:00,21.12,21.13,20.99,20.99,821859.0,19.0013,19.0103,18.8843,18.8843,821859.0
2016-03-30 13:00:00,20.99,21.06,20.93,20.98,1247518.0,18.8843,18.9473,18.8303,18.8753,1247518.0
2016-03-30 14:00:00,20.98,21.06,20.95,21.05,1849154.0,18.8753,18.9473,18.8483,18.9383,1849154.0
2016-03-30 15:00:00,21.05,21.1,21.03,21.05,2730609.0,18.9383,18.9833,18.9203,18.9383,2730609.0
2016-03-31 09:30:00,20.91,21.07,20.89,21.05,979015.0,18.8123,18.9563,18.7944,18.9383,979015.0
2016-03-31 10:00:00,21.05,21.2,21.03,21.19,1384591.0,18.9383,19.0733,18.9203,19.0643,1384591.0
2016-03-31 11:00:00,21.19,21.31,21.12,21.29,2277130.0,19.0643,19.1722,19.0013,19.1542,2277130.0
2016-03-31 12:00:00,21.28,21.41,21.28,21.3,1721041.0,19.1452,19.2622,19.1452,19.1632,1721041.0
2016-03-31 13:00:00,21.3,21.34,21.25,21.32,941276.0,19.1632,19.1992,19.1182,19.1812,941276.0
2016-03-31 14:00:00,21.32,21.32,21.22,21.25,1699571.0,19.1812,19.1812,19.0912,19.1182,1699571.0
2016-03-31 15:00:00,21.25,21.26,21.18,21.18,3703847.0,19.1182,19.1272,19.0553,19.0553,3703847.0
2016-04-01 09:30:00,20.99,21.21,20.89,21.08,1086820.0,18.8843,19.0823,18.7944,18.9653,1086820.0
2016-04-01 10:00:00,21.09,21.31,21.01,21.29,2027666.0,18.9743,19.1722,18.9023,19.1542,2027666.0
2016-04-01 11:00:00,21.29,21.39,21.27,21.33,1457346.0,19.1542,19.2442,19.1362,19.1902,1457346.0
2016-04-01 12:00:00,21.32,21.35,21.17,21.22,717947.0,19.1812,19.2082,19.0463,19.0912,717947.0
2016-04-01 13:00:00,21.22,21.34,21.21,21.28,1321895.0,19.0912,19.1992,19.0823,19.1452,1321895.0
2016-04-01 14:00:00,21.28,21.33,21.26,21.29,1120701.0,19.1452,19.1902,19.1272,19.1542,1120701.0
2016-04-01 15:00:00,21.29,21.42,21.25,21.42,2519322.0,19.1542,19.2712,19.1182,19.2712,2519322.0
2016-04-04 09:30:00,21.35,21.44,21.3,21.44,806901.0,19.2082,19.2892,19.1632,19.2892,806901.0
2016-04-04 10:00:00,21.44,21.46,21.33,21.36,1023746.0,19.2892,19.3072,19.1902,19.2172,1023746.0
2016-04-04 11:00:00,21.36,21.4,21.3,21.39,836306.0,19.2172,19.2532,19.1632,19.2442,836306.0
2016-04-04 12:00:00,21.38,21.43,21.31,21.34,579248.0,19.2352,19.2802,19.1722,19.1992,579248.0
2016-04-04 13:00:00,21.34,21.37,21.23,21.25,579773.0,19.1992,19.2262,19.1002,19.1182,579773.0
2016-04-04 14:00:00,21.25,21.28,21.2,21.21,724213.0,19.1182,19.1452,19.0733,19.0823,724213.0
2016-04-04 15:00:00,21.22,21.24,21.14,21.17,2294024.0,19.0912,19.1092,19.0193,19.0463,2294024.0
2016-04-05 09:30:00,21.0,21.1,20.9,21.01,811262.0,18.8933,18.9833,18.8034,18.9023,811262.0
2016-04-05 10:00:00,21.01,21.04,20.93,21.02,1470305.0,18.9023,18.9293,18.8303,18.9113,1470305.0
2016-04-05 11:00:00,21.02,21.12,20.96,20.97,1216022.0,18.9113,19.0013,18.8573,18.8663,1216022.0
2016-04-05 12:00:00,20.97,20.99,20.88,20.94,895709.0,18.8663,18.8843,18.7854,18.8393,895709.0
2016-04-05 13:00:00,20.94,21.01,20.92,20.98,450090.0,18.8393,18.9023,18.8213,18.8753,450090.0
2016-04-05 14:00:00,20.98,21.13,20.97,21.11,1015145.0,18.8753,19.0103,18.8663,18.9923,1015145.0
2016-04-05 15:00:00,21.1,21.12,20.92,20.95,1833260.0,18.9833,19.0013,18.8213,18.8483,1833260.0
2016-04-06 09:30:00,20.77,20.89,20.72,20.77,955742.0,18.6864,18.7944,18.6414,18.6864,955742.0
2016-04-06 10:00:00,20.77,20.84,20.72,20.84,1521830.0,18.6864,18.7494,18.6414,18.7494,1521830.0
2016-04-06 11:00:00,20.84,20.92,20.8,20.89,1327943.0,18.7494,18.8213,18.7134,18.7944,1327943.0
2016-04-06 12:00:00,20.89,20.99,20.88,20.96,707755.0,18.7944,18.8843,18.7854,18.8573,707755.0
2016-04-06 13:00:00,20.96,21.04,20.94,21.04,740901.0,18.8573,18.9293,18.8393,18.9293,740901.0
2016-04-06 14:00:00,21.03,21.04,20.93,21.03,841183.0,18.9203,18.9293,18.8303,18.9203,841183.0
2016-04-06 15:00:00,21.03,21.12,21.01,21.06,1804296.0,18.9203,19.0013,18.9023,18.9473,1804296.0
2016-04-07 09:30:00,20.93,20.99,20.74,20.76,641989.0,18.8303,18.8843,18.6594,18.6774,641989.0
2016-04-07 10:00:00,20.76,20.96,20.75,20.84,1501853.0,18.6774,18.8573,18.6684,18.7494,1501853.0
2016-04-07 11:00:00,20.84,20.89,20.76,20.83,974530.0,18.7494,18.7944,18.6774,18.7404,974530.0
2016-04-07 12:00:00,20.84,20.84,20.73,20.8,1054909.0,18.7494,18.7494,18.6504,18.7134,1054909.0
2016-04-07 13:00:00,20.81,20.88,20.75,20.79,531280.0,18.7224,18.7854,18.6684,18.7044,531280.0
2016-04-07 14:00:00,20.79,20.8,20.7,20.7,890299.0,18.7044,18.7134,18.6234,18.6234,890299.0
2016-04-07 15:00:00,20.7,20.82,20.68,20.81,1976410.0,18.6234,18.7314,18.6054,18.7224,1976410.0
2016-04-08 09:30:00,21.06,21.19,21.0,21.16,850455.0,18.9473,19.0643,18.8933,19.0373,850455.0
2016-04-08 10:00:00,21.15,21.23,20.96,20.97,1575269.0,19.0283,19.1002,18.8573,18.8663,1575269.0
2016-04-08 11:00:00,20.98,20.99,20.76,20.84,1490503.0,18.8753,18.8843,18.6774,18.7494,1490503.0
2016-04-08 12:00:00,20.84,20.89,20.76,20.87,453756.0,18.7494,18.7944,18.6774,18.7764,453756.0
2016-04-08 13:00:00,20.87,20.88,20.72,20.8,806119.0,18.7764,18.7854,18.6414,18.7134,806119.0
2016-04-08 14:00:00,20.79,20.8,20.7,20.75,820611.0,18.7044,18.7134,18.6234,18.6684,820611.0
2016-04-08 15:00:00,20.75,20.79,20.71,20.79,1415085.0,18.6684,18.7044,18.6324,18.7044,1415085.0
2016-04-11 09:30:00,20.95,21.07,20.93,21.04,847785.0,18.8483,18.9563,18.8303,18.9293,847785.0
2016-04-11 10:00:00,21.05,21.17,21.04,21.05,1134863.0,18.9383,19.0463,18.9293,18.9383,1134863.0
2016-04-11 11:00:00,21.04,21.05,20.92,21.04,1677991.0,18.9293,18.9383,18.8213,18.9293,1677991.0
2016-04-11 12:00:00,21.03,21.12,20.94,21.07,1894024.0,18.9203,19.0013,18.8393,18.9563,1894024.0
2016-04-11 13:00:00,21.07,21.1,21.0,21.03,1470992.0,18.9563,18.9833,18.8933,18.9203,1470992.0
2016-04-11 14:00:00,21.03,21.06,20.97,21.02,2257873.0,18.9203,18.9473,18.8663,18.9113,2257873.0
2016-04-11 15:00:00,21.03,21.05,20.93,20.94,3638390.0,18.9203,18.9383,18.8303,18.8393,3638390.0
2016-04-12 09:30:00,21.03,21.04,20.88,20.88,788552.0,18.9203,18.9293,18.7854,18.7854,788552.0
2016-04-12 10:00:00,20.89,20.93,20.77,20.92,1333249.0,18.7944,18.8303,18.6864,18.8213,1333249.0
2016-04-12 11:00:00,20.92,21.01,20.9,20.93,853452.0,18.8213,18.9023,18.8034,18.8303,853452.0
2016-04-12 12:00:00,20.93,21.0,20.91,20.92,660728.0,18.8303,18.8933,18.8123,18.8213,660728.0
2016-04-12 13:00:00,20.93,20.96,20.88,20.94,716526.0,18.8303,18.8573,18.7854,18.8393,716526.0
2016-04-12 14:00:00,20.94,21.01,20.92,20.98,655829.0,18.8393,18.9023,18.8213,18.8753,655829.0
2016-04-12 15:00:00,20.98,21.02,20.9,20.93,1575345.0,18.8753,18.9113,18.8034,18.8303,1575345.0
2016-04-13 09:30:00,20.94,21.24,20.94,21.2,827048.0,18.8393,19.1092,18.8393,19.0733,827048.0
2016-04-13 10:00:00,21.2,21.26,21.15,21.18,1211330.0,19.0733,19.1272,19.0283,19.0553,1211330.0
2016-04-13 11:00:00,21.18,21.29,21.15,21.26,861518.0,19.0553,19.1542,19.0283,19.1272,861518.0
2016-04-13 12:00:00,21.25,21.28,21.19,21.23,780488.0,19.1182,19.1452,19.0643,19.1002,780488.0
2016-04-13 13:00:00,21.23,21.31,21.19,21.28,667069.0,19.1002,19.1722,19.0643,19.1452,667069.0
2016-04-13 14:00:00,21.29,21.32,21.25,21.31,754956.0,19.1542,19.1812,19.1182,19.1722,754956.0
2016-04-13 15:00:00,21.31,21.38,21.29,21.31,1837932.0,19.1722,19.2352,19.1542,19.1722,1837932.0
2016-04-14 09:30:00,21.28,21.35,20.72,20.95,4368114.0,19.1452,19.2082,18.6414,18.8483,4368114.0
2016-04-14 10:00:00,20.95,21.37,20.95,21.31,2863080.0,18.8483,19.2262,18.8483,19.1722,2863080.0
2016-04-14 11:00:00,21.31,21.42,21.24,21.41,1458477.0,19.1722,19.2712,19.1092,19.2622,1458477.0
2016-04-14 12:00:00,21.41,21.48,21.37,21.45,1424383.0,19.2622,19.3252,19.2262,19.2982,1424383.0
2016-04-14 13:00:00,21.45,21.49,21.39,21.41,979382.0,19.2982,19.3342,19.2442,19.2622,979382.0
2016-04-14 14:00:00,21.41,21.49,21.38,21.47,1464266.0,19.2622,19.3342,19.2352,19.3162,1464266.0
2016-04-14 15:00:00,21.48,21.52,21.43,21.48,3907345.0,19.3252,19.3612,19.2802,19.3252,3907345.0
2016-04-15 09:30:00,21.47,21.47,21.3,21.44,1223714.0,19.3162,19.3162,19.1632,19.2892,1223714.0
2016-04-15 10:00:00,21.44,21.51,21.35,21.42,1462303.0,19.2892,19.3522,19.2082,19.2712,1462303.0
2016-04-15 11:00:00,21.41,21.48,21.4,21.48,920969.0,19.2622,19.3252,19.2532,19.3252,920969.0
2016-04-15 12:00:00,21.48,21.5,21.44,21.46,586852.0,19.3252,19.3432,19.2892,19.3072,586852.0
2016-04-15 13:00:00,21.46,21.5,21.42,21.48,904096.0,19.3072,19.3432,19.2712,19.3252,904096.0
2016-04-15 14:00:00,21.48,21.49,21.29,21.38,2417134.0,19.3252,19.3342,19.1542,19.2352,2417134.0
2016-04-15 15:00:00,21.38,21.5,21.37,21.46,2923686.0,19.2352,19.3432,19.2262,19.3072,2923686.0
2016-04-18 09:30:00,21.4,21.58,21.26,21.55,781439.0,19.2532,19.4151,19.1272,19.3881,781439.0
2016-04-18 10:00:00,21.55,21.64,21.43,21.54,1747189.0,19.3881,19.4691,19.2802,19.3791,1747189.0
2016-04-18 11:00:00,21.54,21.61,21.5,21.54,1124007.0,19.3791,19.4421,19.3432,19.3791,1124007.0
2016-04-18 12:00:00,21.54,21.66,21.53,21.66,830782.0,19.3791,19.4871,19.3702,19.4871,830782.0
2016-04-18 13:00:00,21.66,21.67,21.53,21.54,881760.0,19.4871,19.4961,19.3702,19.3791,881760.0
2016-04-18 14:00:00,21.55,21.64,21.53,21.6,921906.0,19.3881,19.4691,19.3702,19.4331,921906.0
2016-04-18 15:00:00,21.61,21.63,21.53,21.56,2198430.0,19.4421,19.4601,19.3702,19.3971,2198430.0
2016-04-19 09:30:00,21.38,21.52,21.36,21.41,1246621.0,19.2352,19.3612,19.2172,19.2622,1246621.0
2016-04-19 10:00:00,21.4,21.5,21.39,21.47,1181103.0,19.2532,19.3432,19.2442,19.3162,1181103.0
2016-04-19 11:00:00,21.48,21.5,21.27,21.27,1380787.0,19.3252,19.3432,19.1362,19.1362,1380787.0
2016-04-19 12:00:00,21.28,21.32,21.22,21.23,877591.0,19.1452,19.1812,19.0912,19.1002,877591.0
2016-04-19 13:00:00,21.24,21.39,21.23,21.36,1832632.0,19.1092,19.2442,19.1002,19.2172,1832632.0
2016-04-19 14:00:00,21.37,21.37,21.25,21.25,1378590.0,19.2262,19.2262,19.1182,19.1182,1378590.0
2016-04-19 15:00:00,21.25,21.29,21.17,21.2,3354130.0,19.1182,19.1542,19.0463,19.0733,3354130.0
2016-04-20 09:30:00,21.13,21.32,21.04,21.14,1597322.0,19.0103,19.1812,18.9293,19.0193,1597322.0
2016-04-20 10:00:00,21.14,21.18,20.97,21.0,1628367.0,19.0193,19.0553,18.8663,18.8933,1628367.0
2016-04-20 11:00:00,21.0,21.12,20.99,21.05,2440764.0,18.8933,19.0013,18.8843,18.9383,2440764.0
2016-04-20 12:00:00,21.05,21.23,21.03,21.18,2674629.0,18.9383,19.1002,18.9203,19.0553,2674629.0
2016-04-20 13:00:00,21.18,21.23,21.16,21.19,1742255.0,19.0553,19.1002,19.0373,19.0643,1742255.0
2016-04-20 14:00:00,21.19,21.27,21.18,21.27,749956.0,19.0643,19.1362,19.0553,19.1362,749956.0
2016-04-20 15:00:00,21.26,21.28,21.12,21.14,1831781.0,19.1272,19.1452,19.0013,19.0193,1831781.0
2016-04-21 09:30:00,21.09,21.24,21.05,21.08,706196.0,18.9743,19.1092,18.9383,18.9653,706196.0
2016-04-21 10:00:00,21.07,21.11,20.93,20.99,1364523.0,18.9563,18.9923,18.8303,18.8843,1364523.0
2016-04-21 11:00:00,20.98,21.03,20.85,20.9,1328574.0,18.8753,18.9203,18.7584,18.8034,1328574.0
2016-04-21 12:00:00,20.9,21.03,20.87,21.0,757545.0,18.8034,18.9203,18.7764,18.8933,757545.0
2016-04-21 13:00:00,21.0,21.03,20.93,20.97,1182964.0,18.8933,18.9203,18.8303,18.8663,1182964.0
2016-04-21 14:00:00,20.97,20.97,20.89,20.92,589196.0,18.8663,18.8663,18.7944,18.8213,589196.0
2016-04-21 15:00:00,20.92,20.98,20.91,20.95,2008260.0,18.8213,18.8753,18.8123,18.8483,2008260.0
2016-04-22 09:30:00,20.94,21.23,20.9,21.22,762027.0,18.8393,19.1002,18.8034,19.0912,762027.0
2016-04-22 10:00:00,21.21,21.26,21.09,21.1,1206211.0,19.0823,19.1272,18.9743,18.9833,1206211.0
2016-04-22 11:00:00,21.1,21.14,21.02,21.04,910453.0,18.9833,19.0193,18.9113,18.9293,910453.0
2016-04-22 12:00:00,21.04,21.04,20.87,20.89,1036808.0,18.9293,18.9293,18.7764,18.7944,1036808.0
2016-04-22 13:00:00,20.89,21.0,20.87,20.98,1396346.0,18.7944,18.8933,18.7764,18.8753,1396346.0
2016-04-22 14:00:00,20.98,21.07,20.94,21.07,807927.0,18.8753,18.9563,18.8393,18.9563,807927.0
2016-04-22 15:00:00,21.07,21.11,21.04,21.1,1929806.0,18.9563,18.9923,18.9293,18.9833,1929806.0
2016-04-25 09:30:00,21.02,21.13,20.93,21.0,811472.0,18.9113,19.0103,18.8303,18.8933,811472.0
2016-04-25 10:00:00,21.01,21.02,20.9,20.95,939586.0,18.9023,18.9113,18.8034,18.8483,939586.0
2016-04-25 11:00:00,20.96,20.98,20.87,20.91,823784.0,18.8573,18.8753,18.7764,18.8123,823784.0
2016-04-25 12:00:00,20.91,21.01,20.88,21.0,679456.0,18.8123,18.9023,18.7854,18.8933,679456.0
2016-04-25 13:00:00,21.0,21.03,20.96,21.01,839184.0,18.8933,18.9203,18.8573,18.9023,839184.0
2016-04-25 14:00:00,21.02,21.03,20.88,20.94,667131.0,18.9113,18.9203,18.7854,18.8393,667131.0
2016-04-25 15:00:00,20.94,20.99,20.92,20.94,1420516.0,18.8393,18.8843,18.8213,18.8393,1420516.0
2016-04-26 09:30:00,21.12,21.45,21.0,21.42,1423471.0,19.0013,19.2982,18.8933,19.2712,1423471.0
2016-04-26 10:00:00,21.43,21.45,21.15,21.23,1664904.0,19.2802,19.2982,19.0283,19.1002,1664904.0
2016-04-26 11:00:00,21.23,21.37,21.19,21.36,1277356.0,19.1002,19.2262,19.0643,19.2172,1277356.0
2016-04-26 12:00:00,21.36,21.41,21.3,21.31,554766.0,19.2172,19.2622,19.1632,19.1722,554766.0
2016-04-26 13:00:00,21.32,21.4,21.29,21.36,909397.0,19.1812,19.2532,19.1542,19.2172,909397.0
2016-04-26 14:00:00,21.36,21.36,21.21,21.23,1364354.0,19.2172,19.2172,19.0823,19.1002,1364354.0
2016-04-26 15:00:00,21.23,21.3,21.21,21.27,1333713.0,19.1002,19.1632,19.0823,19.1362,1333713.0
2016-04-27 09:30:00,21.25,21.49,21.21,21.26,833163.0,19.1182,19.3342,19.0823,19.1272,833163.0
2016-04-27 10:00:00,21.26,21.33,21.17,21.18,1033529.0,19.1272,19.1902,19.0463,19.0553,1033529.0
2016-04-27 11:00:00,21.19,21.31,21.18,21.28,885961.0,19.0643,19.1722,19.0553,19.1452,885961.0
2016-04-27 12:00:00,21.28,21.29,21.23,21.25,657422.0,19.1452,19.1542,19.1002,19.1182,657422.0
2016-04-27 13:00:00,21.25,21.33,21.21,21.25,993582.0,19.1182,19.1902,19.0823,19.1182,993582.0
2016-04-27 14:00:00,21.26,21.38,21.2,21.33,836112.0,19.1272,19.2352,19.0733,19.1902,836112.0
2016-04-27 15:00:00,21.33,21.52,21.31,21.42,2986091.0,19.1902,19.3612,19.1722,19.2712,2986091.0
2016-04-28 09:30:00,21.26,21.29,21.04,21.14,1312153.0,19.1272,19.1542,18.9293,19.0193,1312153.0
2016-04-28 10:00:00,21.14,21.24,21.14,21.21,1666599.0,19.0193,19.1092,19.0193,19.0823,1666599.0
2016-04-28 11:00:00,21.22,21.24,21.14,21.19,1065992.0,19.0912,19.1092,19.0193,19.0643,1065992.0
2016-04-28 12:00:00,21.19,21.22,21.12,21.14,618459.0,19.0643,19.0912,19.0013,19.0193,618459.0
2016-04-28 13:00:00,21.14,21.16,21.0,21.04,819086.0,19.0193,19.0373,18.8933,18.9293,819086.0
2016-04-28 14:00:00,21.04,21.07,20.96,20.99,928934.0,18.9293,18.9563,18.8573,18.8843,928934.0
2016-04-28 15:00:00,20.98,20.99,20.72,20.8,3350275.0,18.8753,18.8843,18.6414,18.7134,3350275.0
2016-04-29 09:30:00,20.63,20.67,20.3,20.32,1244324.0,18.5604,18.5964,18.2635,18.2815,1244324.0
2016-04-29 10:00:00,20.31,20.43,20.23,20.36,2336045.0,18.2725,18.3805,18.2006,18.3175,2336045.0
2016-04-29 11:00:00,20.36,20.38,20.17,20.29,1810251.0,18.3175,18.3355,18.1466,18.2545,1810251.0
2016-04-29 12:00:00,20.29,20.35,20.27,20.3,826459.0,18.2545,18.3085,18.2366,18.2635,826459.0
2016-04-29 13:00:00,20.3,20.39,20.24,20.24,856808.0,18.2635,18.3445,18.2096,18.2096,856808.0
2016-04-29 14:00:00,20.24,20.27,20.19,20.24,1034773.0,18.2096,18.2366,18.1646,18.2096,1034773.0
2016-04-29 15:00:00,20.25,20.48,20.22,20.46,4092009.0,18.2186,18.4255,18.1916,18.4075,4092009.0
2016-05-02 09:30:00,20.5,20.55,20.34,20.47,1498113.0,18.4435,18.4885,18.2995,18.4165,1498113.0
2016-05-02 10:00:00,20.46,20.65,20.45,20.58,1729853.0,18.4075,18.5784,18.3985,18.5155,1729853.0
2016-05-02 11:00:00,20.58,20.58,20.35,20.36,1504715.0,18.5155,18.5155,18.3085,18.3175,1504715.0
2016-05-02 12:00:00,20.37,20.46,20.36,20.39,1088920.0,18.3265,18.4075,18.3175,18.3445,1088920.0
2016-05-02 13:00:00,20.39,20.43,20.33,20.34,1281612.0,18.3445,18.3805,18.2905,18.2995,1281612.0
2016-05-02 14:00:00,20.34,20.38,20.32,20.35,1351266.0,18.2995,18.3355,18.2815,18.3085,1351266.0
2016-05-02 15:00:00,20.36,20.39,20.3,20.31,2645520.0,18.3175,18.3445,18.2635,18.2725,2645520.0
2016-05-03 09:30:00,20.11,20.34,20.1,20.27,1039285.0,18.0926,18.2995,18.0836,18.2366,1039285.0
2016-05-03 10:00:00,20.27,20.27,19.98,20.06,2419564.0,18.2366,18.2366,17.9756,18.0476,2419564.0
2016-05-03 11:00:00,20.06,20.08,19.98,20.01,1684368.0,18.0476,18.0656,17.9756,18.0026,1684368.0
2016-05-03 12:00:00,20.01,20.14,20.0,20.12,3091086.0,18.0026,18.1196,17.9936,18.1016,3091086.0
2016-05-03 13:00:00,20.12,20.13,20.07,20.1,2575758.0,18.1016,18.1106,18.0566,18.0836,2575758.0
2016-05-03 14:00:00,20.1,20.1,20.03,20.07,1674781.0,18.0836,18.0836,18.0206,18.0566,1674781.0
2016-05-03 15:00:00,20.08,20.11,20.03,20.1,2929847.0,18.0656,18.0926,18.0206,18.0836,2929847.0
2016-05-04 09:30:00,20.0,20.0,19.84,19.98,865563.0,17.9936,17.9936,17.8497,17.9756,865563.0
2016-05-04 10:00:00,19.99,20.02,19.88,19.95,1361919.0,17.9846,18.0116,17.8857,17.9487,1361919.0
2016-05-04 11:00:00,19.94,19.95,19.71,19.75,3805759.0,17.9397,17.9487,17.7327,17.7687,3805759.0
2016-05-04 12:00:00,19.75,19.93,19.75,19.86,1060453.0,17.7687,17.9307,17.7687,17.8677,1060453.0
2016-05-04 13:00:00,19.86,19.92,19.82,19.82,585194.0,17.8677,17.9217,17.8317,17.8317,585194.0
2016-05-04 14:00:00,19.82,19.84,19.76,19.8,874623.0,17.8317,17.8497,17.7777,17.8137,874623.0
2016-05-04 15:00:00,19.81,19.88,19.74,19.84,2429723.0,17.8227,17.8857,17.7597,17.8497,2429723.0
2016-05-05 09:30:00,19.89,19.93,19.7,19.87,1135370.0,17.8947,17.9307,17.7237,17.8767,1135370.0
2016-05-05 10:00:00,19.86,19.98,19.83,19.89,1493333.0,17.8677,17.9756,17.8407,17.8947,1493333.0
2016-05-05 11:00:00,19.9,19.96,19.87,19.94,1161515.0,17.9037,17.9577,17.8767,17.9397,1161515.0
2016-05-05 12:00:00,19.94,19.95,19.88,19.92,623543.0,17.9397,17.9487,17.8857,17.9217,623543.0
2016-05-05 13:00:00,19.92,19.94,19.82,19.84,764977.0,17.9217,17.9397,17.8317,17.8497,764977.0
2016-05-05 14:00:00,19.84,19.86,19.81,19.82,1132690.0,17.8497,17.8677,17.8227,17.8317,1132690.0
2016-05-05 15:00:00,19.81,19.87,19.8,19.85,1770862.0,17.8227,17.8767,17.8137,17.8587,1770862.0
2016-05-06 09:30:00,19.75,19.9,19.7,19.83,546036.0,17.7687,17.9037,17.7237,17.8407,546036.0
2016-05-06 10:00:00,19.83,19.9,19.63,19.71,1856717.0,17.8407,17.9037,17.6608,17.7327,1856717.0
2016-05-06 11:00:00,19.71,19.8,19.67,19.67,466937.0,17.7327,17.8137,17.6967,17.6967,466937.0
2016-05-06 12:00:00,19.68,19.77,19.66,19.76,776632.0,17.7057,17.7867,17.6877,17.7777,776632.0
2016-05-06 13:00:00,19.76,19.82,19.73,19.82,601008.0,17.7777,17.8317,17.7507,17.8317,601008.0
2016-05-06 14:00:00,19.82,19.87,19.79,19.82,956898.0,17.8317,17.8767,17.8047,17.8317,956898.0
2016-05-06 15:00:00,19.83,19.87,19.81,19.87,1009290.0,17.8407,17.8767,17.8227,17.8767,1009290.0
2016-05-09 09:30:00,19.87,20.01,19.84,19.94,867680.0,17.8767,18.0026,17.8497,17.9397,867680.0
2016-05-09 10:00:00,19.94,19.94,19.81,19.85,609304.0,17.9397,17.9397,17.8227,17.8587,609304.0
2016-05-09 11:00:00,19.84,19.9,19.8,19.89,676486.0,17.8497,17.9037,17.8137,17.8947,676486.0
2016-05-09 12:00:00,19.89,19.92,19.84,19.92,453442.0,17.8947,17.9217,17.8497,17.9217,453442.0
2016-05-09 13:00:00,19.91,19.97,19.9,19.94,672704.0,17.9127,17.9666,17.9037,17.9397,672704.0
2016-05-09 14:00:00,19.93,19.98,19.91,19.98,593485.0,17.9307,17.9756,17.9127,17.9756,593485.0
2016-05-09 15:00:00,19.98,19.98,19.87,19.88,1007820.0,17.9756,17.9756,17.8767,17.8857,1007820.0
2016-05-10 09:30:00,19.92,19.94,19.79,19.86,1182118.0,17.9217,17.9397,17.8047,17.8677,1182118.0
2016-05-10 10:00:00,19.86,20.0,19.86,19.96,944249.0,17.8677,17.9936,17.8677,17.9577,944249.0
2016-05-10 11:00:00,19.96,20.0,19.92,19.94,1266373.0,17.9577,17.9936,17.9217,17.9397,1266373.0
2016-05-10 12:00:00,19.94,19.97,19.9,19.94,1198083.0,17.9397,17.9666,17.9037,17.9397,1198083.0
2016-05-10 13:00:00,19.94,19.98,19.93,19.97,1049359.0,17.9397,17.9756,17.9307,17.9666,1049359.0
2016-05-10 14:00:00,19.98,20.0,19.95,19.98,3336264.0,17.9756,17.9936,17.9487,17.9756,3336264.0
2016-05-10 15:00:00,19.97,19.99,19.95,19.98,1970172.0,17.9666,17.9846,17.9487,17.9756,1970172.0
2016-05-11 09:30:00,19.89,19.99,19.84,19.97,1372118.0,17.8947,17.9846,17.8497,17.9666,1372118.0
2016-05-11 10:00:00,19.96,20.04,19.91,19.97,4891263.0,17.9577,18.0296,17.9127,17.9666,4891263.0
2016-05-11 11:00:00,19.96,20.0,19.91,20.0,2543891.0,17.9577,17.9936,17.9127,17.9936,2543891.0
2016-05-11 12:00:00,19.99,20.13,19.98,20.11,7651114.0,17.9846,18.1106,17.9756,18.0926,7651114.0
2016-05-11 13:00:00,20.1,20.16,20.06,20.11,1274065.0,18.0836,18.1376,18.0476,18.0926,1274065.0
2016-05-11 14:00:00,20.11,20.11,20.0,20.02,654472.0,18.0926,18.0926,17.9936,18.0116,654472.0
2016-05-11 15:00:00,20.03,20.06,20.0,20.01,1346033.0,18.0206,18.0476,17.9936,18.0026,1346033.0
2016-05-12 09:30:00,20.14,20.18,19.96,19.96,1795407.0,18.1196,18.1556,17.9577,17.9577,1795407.0
2016-05-12 10:00:00,19.95,19.99,19.76,19.81,1602905.0,17.9487,17.9846,17.7777,17.8227,1602905.0
2016-05-12 11:00:00,19.8,19.81,19.52,19.53,1383584.0,17.8137,17.8227,17.5618,17.5708,1383584.0
2016-05-12 12:00:00,19.53,19.57,19.48,19.55,1255576.0,17.5708,17.6068,17.5258,17.5888,1255576.0
2016-05-12 13:00:00,19.56,19.57,19.46,19.55,1173528.0,17.5978,17.6068,17.5078,17.5888,1173528.0
2016-05-12 14:00:00,19.55,19.74,19.54,19.7,1573317.0,17.5888,17.7597,17.5798,17.7237,1573317.0
2016-05-12 15:00:00,19.7,19.71,19.61,19.63,2246880.0,17.7237,17.7327,17.6428,17.6608,2246880.0
2016-05-13 09:30:00,19.58,19.67,19.52,19.64,1199701.0,17.6158,17.6967,17.5618,17.6698,1199701.0
2016-05-13 10:00:00,19.65,19.67,19.56,19.61,1644073.0,17.6787,17.6967,17.5978,17.6428,1644073.0
2016-05-13 11:00:00,19.61,19.69,19.6,19.62,1504370.0,17.6428,17.7147,17.6338,17.6518,1504370.0
2016-05-13 12:00:00,19.62,19.72,19.61,19.65,779504.0,17.6518,17.7417,17.6428,17.6787,779504.0
2016-05-13 13:00:00,19.65,19.71,19.59,19.62,561162.0,17.6787,17.7327,17.6248,17.6518,561162.0
2016-05-13 14:00:00,19.62,19.67,19.57,19.59,773259.0,17.6518,17.6967,17.6068,17.6248,773259.0
2016-05-13 15:00:00,19.59,19.67,19.57,19.62,1895303.0,17.6248,17.6967,17.6068,17.6518,1895303.0
2016-05-16 09:30:00,19.54,19.8,19.54,19.79,720536.0,17.5798,17.8137,17.5798,17.8047,720536.0
2016-05-16 10:00:00,19.79,19.88,19.77,19.87,1283062.0,17.8047,17.8857,17.7867,17.8767,1283062.0
2016-05-16 11:00:00,19.88,19.93,19.82,19.91,783096.0,17.8857,17.9307,17.8317,17.9127,783096.0
2016-05-16 12:00:00,19.91,19.93,19.88,19.91,829192.0,17.9127,17.9307,17.8857,17.9127,829192.0
2016-05-16 13:00:00,19.91,19.97,19.89,19.96,784593.0,17.9127,17.9666,17.8947,17.9577,784593.0
2016-05-16 14:00:00,19.96,19.98,19.95,19.98,671180.0,17.9577,17.9756,17.9487,17.9756,671180.0
2016-05-16 15:00:00,19.98,19.98,19.83,19.85,1917061.0,17.9756,17.9756,17.8407,17.8587,1917061.0
2016-05-17 09:30:00,19.8,19.94,19.73,19.9,1244207.0,17.8137,17.9397,17.7507,17.9037,1244207.0
2016-05-17 10:00:00,19.91,19.98,19.8,19.95,1342029.0,17.9127,17.9756,17.8137,17.9487,1342029.0
2016-05-17 11:00:00,19.95,19.97,19.89,19.9,519131.0,17.9487,17.9666,17.8947,17.9037,519131.0
2016-05-17 12:00:00,19.9,19.92,19.8,19.81,721759.0,17.9037,17.9217,17.8137,17.8227,721759.0
2016-05-17 13:00:00,19.82,19.84,19.68,19.69,585980.0,17.8317,17.8497,17.7057,17.7147,585980.0
2016-05-17 14:00:00,19.69,19.7,19.59,19.65,723027.0,17.7147,17.7237,17.6248,17.6787,723027.0
2016-05-17 15:00:00,19.65,19.71,19.6,19.64,1779212.0,17.6787,17.7327,17.6338,17.6698,1779212.0
2016-05-18 09:30:00,19.64,19.82,19.59,19.78,763620.0,17.6698,17.8317,17.6248,17.7957,763620.0
2016-05-18 10:00:00,19.78,19.94,19.74,19.88,1944385.0,17.7957,17.9397,17.7597,17.8857,1944385.0
2016-05-18 11:00:00,19.88,19.96,19.84,19.93,935134.0,17.8857,17.9577,17.8497,17.9307,935134.0
2016-05-18 12:00:00,19.93,20.04,19.89,20.04,880582.0,17.9307,18.0296,17.8947,18.0296,880582.0
2016-05-18 13:00:00,20.04,20.1,19.99,20.07,960332.0,18.0296,18.0836,17.9846,18.0566,960332.0
2016-05-18 14:00:00,20.06,20.07,19.77,19.89,1426300.0,18.0476,18.0566,17.7867,17.8947,1426300.0
2016-05-18 15:00:00,19.9,19.95,19.81,19.92,1945244.0,17.9037,17.9487,17.8227,17.9217,1945244.0
2016-05-19 09:30:00,19.79,20.04,19.77,19.8,1599262.0,17.8047,18.0296,17.7867,17.8137,1599262.0
2016-05-19 10:00:00,19.8,19.88,19.73,19.73,1304049.0,17.8137,17.8857,17.7507,17.7507,1304049.0
2016-05-19 11:00:00,19.74,19.85,19.72,19.77,1430048.0,17.7597,17.8587,17.7417,17.7867,1430048.0
2016-05-19 12:00:00,19.77,19.82,19.74,19.77,1122686.0,17.7867,17.8317,17.7597,17.7867,1122686.0
2016-05-19 13:00:00,19.76,19.91,19.76,19.85,1035975.0,17.7777,17.9127,17.7777,17.8587,1035975.0
2016-05-19 14:00:00,19.85,19.88,19.79,19.8,949332.0,17.8587,17.8857,17.8047,17.8137,949332.0
2016-05-19 15:00:00,19.8,19.93,19.8,19.9,3124002.0,17.8137,17.9307,17.8137,17.9037,3124002.0
2016-05-20 09:30:00,21.73,22.75,21.7,22.5,14800016.0,19.5501,20.4678,19.5231,20.2428,14800016.0
2016-05-20 10:00:00,22.52,22.77,22.39,22.47,8364849.0,20.2608,20.4858,20.1439,20.2159,8364849.0
2016-05-20 11:00:00,22.47,22.62,22.42,22.46,4304802.0,20.2159,20.3508,20.1709,20.2069,4304802.0
2016-05-20 12:00:00,22.46,22.5,22.29,22.4,3361457.0,20.2069,20.2428,20.0539,20.1529,3361457.0
2016-05-20 13:00:00,22.39,22.47,22.21,22.45,3670474.0,20.1439,20.2159,19.9819,20.1979,3670474.0
2016-05-20 14:00:00,22.44,22.63,22.4,22.49,3788401.0,20.1889,20.3598,20.1529,20.2338,3788401.0
2016-05-20 15:00:00,22.5,22.78,22.45,22.67,12224403.0,20.2428,20.4948,20.1979,20.3958,12224403.0
2016-05-23 09:30:00,22.88,23.02,22.77,22.88,4124605.0,20.5847,20.7107,20.4858,20.5847,4124605.0
2016-05-23 10:00:00,22.89,22.98,22.82,22.89,3486597.0,20.5937,20.6747,20.5307,20.5937,3486597.0
2016-05-23 11:00:00,22.89,22.95,22.77,22.86,2186296.0,20.5937,20.6477,20.4858,20.5667,2186296.0
2016-05-23 12:00:00,22.87,22.89,22.79,22.89,2015207.0,20.5757,20.5937,20.5037,20.5937,2015207.0
2016-05-23 13:00:00,22.89,23.0,22.83,22.98,3152263.0,20.5937,20.6927,20.5397,20.6747,3152263.0
2016-05-23 14:00:00,22.99,23.0,22.89,22.94,2810988.0,20.6837,20.6927,20.5937,20.6387,2810988.0
2016-05-23 15:00:00,22.94,22.95,22.87,22.92,5278976.0,20.6387,20.6477,20.5757,20.6207,5278976.0
2016-05-24 09:30:00,22.93,23.32,22.92,23.29,3086650.0,20.7175,21.0699,20.7085,21.0428,3086650.0
2016-05-24 10:00:00,23.29,23.45,23.26,23.43,3202537.0,21.0428,21.1874,21.0157,21.1693,3202537.0
2016-05-24 11:00:00,23.42,23.44,23.28,23.39,2218691.0,21.1602,21.1783,21.0338,21.1331,2218691.0
2016-05-24 12:00:00,23.39,23.44,23.36,23.39,1369685.0,21.1331,21.1783,21.106,21.1331,1369685.0
2016-05-24 13:00:00,23.39,23.44,23.32,23.42,1641661.0,21.1331,21.1783,21.0699,21.1602,1641661.0
2016-05-24 14:00:00,23.42,23.48,23.38,23.41,2312090.0,21.1602,21.2145,21.1241,21.1512,2312090.0
2016-05-24 15:00:00,23.41,23.49,23.4,23.49,3090045.0,21.1512,21.2235,21.1422,21.2235,3090045.0
2016-05-25 09:30:00,23.79,23.88,23.38,23.61,2906254.0,21.4945,21.5759,21.1241,21.3319,2906254.0
2016-05-25 10:00:00,23.61,23.76,23.59,23.63,2462423.0,21.3319,21.4674,21.3138,21.35,2462423.0
2016-05-25 11:00:00,23.63,23.69,23.58,23.62,1481426.0,21.35,21.4042,21.3048,21.341,1481426.0
2016-05-25 12:00:00,23.61,23.65,23.54,23.57,1148033.0,21.3319,21.3681,21.2687,21.2958,1148033.0
2016-05-25 13:00:00,23.58,23.7,23.57,23.66,1040457.0,21.3048,21.4132,21.2958,21.3771,1040457.0
2016-05-25 14:00:00,23.66,23.66,23.56,23.56,1035385.0,21.3771,21.3771,21.2867,21.2867,1035385.0
2016-05-25 15:00:00,23.56,23.7,23.55,23.66,1964871.0,21.2867,21.4132,21.2777,21.3771,1964871.0
2016-05-26 09:30:00,23.66,23.85,23.6,23.68,1423574.0,21.3771,21.5488,21.3229,21.3952,1423574.0
2016-05-26 10:00:00,23.68,23.87,23.65,23.78,2156793.0,21.3952,21.5668,21.3681,21.4855,2156793.0
2016-05-26 11:00:00,23.77,23.83,23.67,23.68,1256254.0,21.4765,21.5307,21.3861,21.3952,1256254.0
2016-05-26 12:00:00,23.69,23.72,23.61,23.68,1127832.0,21.4042,21.4313,21.3319,21.3952,1127832.0
2016-05-26 13:00:00,23.68,23.71,23.64,23.7,937678.0,21.3952,21.4223,21.359,21.4132,937678.0
2016-05-26 14:00:00,23.7,23.72,23.63,23.64,1606068.0,21.4132,21.4313,21.35,21.359,1606068.0
2016-05-26 15:00:00,23.64,23.74,23.64,23.73,2529414.0,21.359,21.4494,21.359,21.4403,2529414.0
2016-05-27 09:30:00,23.86,24.24,23.8,24.17,2133536.0,21.5578,21.9011,21.5036,21.8379,2133536.0
2016-05-27 10:00:00,24.17,24.58,24.15,24.44,4099176.0,21.8379,22.2083,21.8198,22.0818,4099176.0
2016-05-27 11:00:00,24.43,24.48,24.36,24.43,2926679.0,22.0728,22.118,22.0096,22.0728,2926679.0
2016-05-27 12:00:00,24.42,24.45,24.38,24.42,1083881.0,22.0638,22.0909,22.0276,22.0638,1083881.0
2016-05-27 13:00:00,24.42,24.43,24.36,24.4,1482416.0,22.0638,22.0728,22.0096,22.0457,1482416.0
2016-05-27 14:00:00,24.39,24.4,24.32,24.38,1871816.0,22.0367,22.0457,21.9734,22.0276,1871816.0
2016-05-27 15:00:00,24.38,24.46,24.37,24.44,3418011.0,22.0276,22.0999,22.0186,22.0818,3418011.0
2016-05-31 09:30:00,24.32,24.46,24.17,24.2,2110197.0,21.9734,22.0999,21.8379,21.865,2110197.0
2016-05-31 10:00:00,24.21,24.33,24.18,24.18,2186362.0,21.874,21.9824,21.8469,21.8469,2186362.0
2016-05-31 11:00:00,24.18,24.23,24.1,24.18,2317680.0,21.8469,21.8921,21.7746,21.8469,2317680.0
2016-05-31 12:00:00,24.18,24.34,24.16,24.28,1211174.0,21.8469,21.9915,21.8288,21.9373,1211174.0
2016-05-31 13:00:00,24.28,24.39,24.25,24.39,1374060.0,21.9373,22.0367,21.9102,22.0367,1374060.0
2016-05-31 14:00:00,24.38,24.39,24.26,24.32,1383665.0,22.0276,22.0367,21.9192,21.9734,1383665.0
2016-05-31 15:00:00,24.32,24.47,24.27,24.42,3045772.0,21.9734,22.1089,21.9282,22.0638,3045772.0
2016-06-01 09:30:00,24.3,24.42,24.23,24.29,1179301.0,21.9553,22.0638,21.8921,21.9463,1179301.0
2016-06-01 10:00:00,24.29,24.48,24.28,24.4,1644462.0,21.9463,22.118,21.9373,22.0457,1644462.0
2016-06-01 11:00:00,24.4,24.45,24.32,24.35,706876.0,22.0457,22.0909,21.9734,22.0005,706876.0
2016-06-01 12:00:00,24.34,24.41,24.34,24.4,692957.0,21.9915,22.0547,21.9915,22.0457,692957.0
2016-06-01 13:00:00,24.4,24.4,24.3,24.31,802847.0,22.0457,22.0457,21.9553,21.9644,802847.0
2016-06-01 14:00:00,24.32,24.43,24.3,24.4,1459344.0,21.9734,22.0728,21.9553,22.0457,1459344.0
2016-06-01 15:00:00,24.4,24.42,24.36,24.38,2426115.0,22.0457,22.0638,22.0096,22.0276,2426115.0
2016-06-02 09:30:00,24.5,24.65,24.44,24.52,2680570.0,22.136,22.2716,22.0818,22.1541,2680570.0
2016-06-02 10:00:00,24.51,24.56,24.44,24.5,1781057.0,22.1451,22.1903,22.0818,22.136,1781057.0
2016-06-02 11:00:00,24.5,24.57,24.44,24.5,1146746.0,22.136,22.1993,22.0818,22.136,1146746.0
2016-06-02 12:00:00,24.5,24.56,24.46,24.55,991787.0,22.136,22.1903,22.0999,22.1812,991787.0
2016-06-02 13:00:00,24.55,24.55,24.45,24.51,2181030.0,22.1812,22.1812,22.0909,22.1451,2181030.0
2016-06-02 14:00:00,24.5,24.55,24.47,24.47,1730818.0,22.136,22.1812,22.1089,22.1089,1730818.0
2016-06-02 15:00:00,24.48,24.55,24.46,24.51,4666455.0,22.118,22.1812,22.0999,22.1451,4666455.0
2016-06-03 09:30:00,24.41,24.46,24.26,24.36,1503462.0,22.0547,22.0999,21.9192,22.0096,1503462.0
2016-06-03 10:00:00,24.34,24.36,24.11,24.22,3717559.0,21.9915,22.0096,21.7837,21.8831,3717559.0
2016-06-03 11:00:00,24.22,24.26,24.14,24.17,3096113.0,21.8831,21.9192,21.8108,21.8379,3096113.0
2016-06-03 12:00:00,24.18,24.47,24.15,24.3,3112967.0,21.8469,22.1089,21.8198,21.9553,3112967.0
2016-06-03 13:00:00,24.3,24.38,24.28,24.38,1177095.0,21.9553,22.0276,21.9373,22.0276,1177095.0
2016-06-03 14:00:00,24.37,24.45,24.32,24.42,872578.0,22.0186,22.0909,21.9734,22.0638,872578.0
2016-06-03 15:00:00,24.42,24.43,24.37,24.39,1619406.0,22.0638,22.0728,22.0186,22.0367,1619406.0
2016-06-06 09:30:00,24.42,24.53,24.36,24.37,1322483.0,22.0638,22.1631,22.0096,22.0186,1322483.0
2016-06-06 10:00:00,24.38,24.42,24.15,24.25,2515434.0,22.0276,22.0638,21.8198,21.9102,2515434.0
2016-06-06 11:00:00,24.25,24.26,24.13,24.19,1143631.0,21.9102,21.9192,21.8017,21.856,1143631.0
2016-06-06 12:00:00,24.19,24.21,24.09,24.15,974708.0,21.856,21.874,21.7656,21.8198,974708.0
2016-06-06 13:00:00,24.15,24.25,24.14,24.25,1005817.0,21.8198,21.9102,21.8108,21.9102,1005817.0
2016-06-06 14:00:00,24.23,24.31,24.22,24.28,1295007.0,21.8921,21.9644,21.8831,21.9373,1295007.0
2016-06-06 15:00:00,24.28,24.28,24.16,24.18,2703609.0,21.9373,21.9373,21.8288,21.8469,2703609.0
2016-06-07 09:30:00,24.31,24.36,24.17,24.19,1037312.0,21.9644,22.0096,21.8379,21.856,1037312.0
2016-06-07 10:00:00,24.2,24.25,24.14,24.15,1116696.0,21.865,21.9102,21.8108,21.8198,1116696.0
2016-06-07 11:00:00,24.15,24.25,24.11,24.14,1782289.0,21.8198,21.9102,21.7837,21.8108,1782289.0
2016-06-07 12:00:00,24.14,24.21,24.14,24.19,838295.0,21.8108,21.874,21.8108,21.856,838295.0
2016-06-07 13:00:00,24.19,24.25,24.17,24.19,933102.0,21.856,21.9102,21.8379,21.856,933102.0
2016-06-07 14:00:00,24.2,24.24,24.16,24.2,1294359.0,21.865,21.9011,21.8288,21.865,1294359.0
2016-06-07 15:00:00,24.19,24.21,24.14,24.18,2392474.0,21.856,21.874,21.8108,21.8469,2392474.0
2016-06-08 09:30:00,24.2,24.25,24.09,24.21,1338301.0,21.865,21.9102,21.7656,21.874,1338301.0
2016-06-08 10:00:00,24.21,24.3,24.16,24.27,1441578.0,21.874,21.9553,21.8288,21.9282,1441578.0
2016-06-08 11:00:00,24.27,24.29,24.17,24.22,854548.0,21.9282,21.9463,21.8379,21.8831,854548.0
2016-06-08 12:00:00,24.23,24.27,24.2,24.24,727045.0,21.8921,21.9282,21.865,21.9011,727045.0
2016-06-08 13:00:00,24.24,24.26,24.2,24.22,715057.0,21.9011,21.9192,21.865,21.8831,715057.0
2016-06-08 14:00:00,24.22,24.28,24.17,24.27,649319.0,21.8831,21.9373,21.8379,21.9282,649319.0
2016-06-08 15:00:00,24.27,24.27,24.2,24.23,1144973.0,21.9282,21.9282,21.865,21.8921,1144973.0
2016-06-09 09:30:00,24.03,24.22,23.91,24.18,1172069.0,21.7114,21.8831,21.603,21.8469,1172069.0
2016-06-09 10:00:00,24.18,24.34,24.15,24.3,1615989.0,21.8469,21.9915,21.8198,21.9553,1615989.0
2016-06-09 11:00:00,24.29,24.38,24.26,24.33,1234374.0,21.9463,22.0276,21.9192,21.9824,1234374.0
2016-06-09 12:00:00,24.32,24.39,24.24,24.38,1077712.0,21.9734,22.0367,21.9011,22.0276,1077712.0
2016-06-09 13:00:00,24.37,24.44,24.35,24.37,1395278.0,22.0186,22.0818,22.0005,22.0186,1395278.0
2016-06-09 14:00:00,24.36,24.42,24.34,24.41,1622552.0,22.0096,22.0638,21.9915,22.0547,1622552.0
2016-06-09 15:00:00,24.41,24.46,24.37,24.43,2381315.0,22.0547,22.0999,22.0186,22.0728,2381315.0
2016-06-10 09:30:00,24.4,24.45,24.04,24.14,1526073.0,22.0457,22.0909,21.7204,21.8108,1526073.0
2016-06-10 10:00:00,24.14,24.23,24.08,24.18,1337132.0,21.8108,21.8921,21.7566,21.8469,1337132.0
2016-06-10 11:00:00,24.18,24.25,24.16,24.19,1138924.0,21.8469,21.9102,21.8288,21.856,1138924.0
2016-06-10 12:00:00,24.19,24.21,24.11,24.15,945803.0,21.856,21.874,21.7837,21.8198,945803.0
2016-06-10 13:00:00,24.14,24.18,24.04,24.05,1214657.0,21.8108,21.8469,21.7204,21.7295,1214657.0
2016-06-10 14:00:00,24.05,24.1,24.0,24.03,1565924.0,21.7295,21.7746,21.6843,21.7114,1565924.0
2016-06-10 15:00:00,24.04,24.08,23.96,24.07,3558454.0,21.7204,21.7566,21.6481,21.7475,3558454.0
2016-06-13 09:30:00,23.98,24.06,23.85,23.98,1272452.0,21.6662,21.7385,21.5488,21.6662,1272452.0
2016-06-13 10:00:00,23.98,24.07,23.92,24.0,1655264.0,21.6662,21.7475,21.612,21.6843,1655264.0
2016-06-13 11:00:00,24.0,24.09,23.97,24.01,1290423.0,21.6843,21.7656,21.6572,21.6933,1290423.0
2016-06-13 12:00:00,24.01,24.15,23.99,24.13,991389.0,21.6933,21.8198,21.6753,21.8017,991389.0
2016-06-13 13:00:00,24.13,24.15,24.01,24.02,998417.0,21.8017,21.8198,21.6933,21.7024,998417.0
2016-06-13 14:00:00,24.02,24.07,23.96,23.99,1506598.0,21.7024,21.7475,21.6481,21.6753,1506598.0
2016-06-13 15:00:00,23.99,24.03,23.89,23.95,2572870.0,21.6753,21.7114,21.5849,21.6391,2572870.0
2016-06-14 09:30:00,23.72,23.88,23.58,23.82,1660156.0,21.4313,21.5759,21.3048,21.5217,1660156.0
2016-06-14 10:00:00,23.83,23.87,23.59,23.63,1805896.0,21.5307,21.5668,21.3138,21.35,1805896.0
2016-06-14 11:00:00,23.63,23.7,23.56,23.68,1515780.0,21.35,21.4132,21.2867,21.3952,1515780.0
2016-06-14 12:00:00,23.68,23.75,23.61,23.62,1821139.0,21.3952,21.4584,21.3319,21.341,1821139.0
2016-06-14 13:00:00,23.62,23.63,23.46,23.51,2366076.0,21.341,21.35,21.1964,21.2416,2366076.0
2016-06-14 14:00:00,23.5,23.74,23.49,23.69,2428157.0,21.2325,21.4494,21.2235,21.4042,2428157.0
2016-06-14 15:00:00,23.7,23.79,23.66,23.74,1846598.0,21.4132,21.4945,21.3771,21.4494,1846598.0
2016-06-15 09:30:00,23.84,23.95,23.53,23.53,2762626.0,21.5397,21.6391,21.2596,21.2596,2762626.0
2016-06-15 10:00:00,23.53,23.68,23.52,23.64,1823176.0,21.2596,21.3952,21.2506,21.359,1823176.0
2016-06-15 11:00:00,23.64,23.71,23.59,23.69,1540088.0,21.359,21.4223,21.3138,21.4042,1540088.0
2016-06-15 12:00:00,23.69,23.72,23.66,23.68,1161439.0,21.4042,21.4313,21.3771,21.3952,1161439.0
2016-06-15 13:00:00,23.67,23.68,23.63,23.68,1334232.0,21.3861,21.3952,21.35,21.3952,1334232.0
2016-06-15 14:00:00,23.68,23.89,23.65,23.83,2070754.0,21.3952,21.5849,21.3681,21.5307,2070754.0
2016-06-15 15:00:00,23.82,23.85,23.67,23.69,1790489.0,21.5217,21.5488,21.3861,21.4042,1790489.0
2016-06-16 09:30:00,23.52,23.55,23.32,23.41,913647.0,21.2506,21.2777,21.0699,21.1512,913647.0
2016-06-16 10:00:00,23.39,23.58,23.38,23.51,1657631.0,21.1331,21.3048,21.1241,21.2416,1657631.0
2016-06-16 11:00:00,23.51,23.63,23.48,23.53,1330754.0,21.2416,21.35,21.2145,21.2596,1330754.0
2016-06-16 12:00:00,23.53,23.72,23.5,23.59,1728300.0,21.2596,21.4313,21.2325,21.3138,1728300.0
2016-06-16 13:00:00,23.59,23.64,23.52,23.53,1812869.0,21.3138,21.359,21.2506,21.2596,1812869.0
2016-06-16 14:00:00,23.52,23.66,23.5,23.63,1595246.0,21.2506,21.3771,21.2325,21.35,1595246.0
2016-06-16 15:00:00,23.63,23.75,23.62,23.69,2877754.0,21.35,21.4584,21.341,21.4042,2877754.0
2016-06-17 09:30:00,23.65,23.65,23.36,23.47,2445514.0,21.3681,21.3681,21.106,21.2054,2445514.0
2016-06-17 10:00:00,23.46,23.56,23.42,23.46,1264022.0,21.1964,21.2867,21.1602,21.1964,1264022.0
2016-06-17 11:00:00,23.46,23.53,23.38,23.44,1002884.0,21.1964,21.2596,21.1241,21.1783,1002884.0
2016-06-17 12:00:00,23.45,23.55,23.44,23.46,1111307.0,21.1874,21.2777,21.1783,21.1964,1111307.0
2016-06-17 13:00:00,23.46,23.52,23.41,23.47,1398812.0,21.1964,21.2506,21.1512,21.2054,1398812.0
2016-06-17 14:00:00,23.47,23.5,23.42,23.5,1149349.0,21.2054,21.2325,21.1602,21.2325,1149349.0
2016-06-17 15:00:00,23.5,23.5,23.42,23.44,3981105.0,21.2325,21.2325,21.1602,21.1783,3981105.0
2016-06-20 09:30:00,23.87,23.9,23.68,23.73,1573113.0,21.5668,21.5939,21.3952,21.4403,1573113.0
2016-06-20 10:00:00,23.72,23.95,23.71,23.92,2046047.0,21.4313,21.6391,21.4223,21.612,2046047.0
2016-06-20 11:00:00,23.91,23.96,23.83,23.91,1472641.0,21.603,21.6481,21.5307,21.603,1472641.0
2016-06-20 12:00:00,23.91,23.93,23.83,23.88,983642.0,21.603,21.621,21.5307,21.5759,983642.0
2016-06-20 13:00:00,23.89,23.89,23.76,23.82,1084327.0,21.5849,21.5849,21.4674,21.5217,1084327.0
2016-06-20 14:00:00,23.82,23.83,23.76,23.82,967225.0,21.5217,21.5307,21.4674,21.5217,967225.0
2016-06-20 15:00:00,23.82,23.82,23.63,23.64,2682126.0,21.5217,21.5217,21.35,21.359,2682126.0
2016-06-21 09:30:00,23.7,23.82,23.64,23.81,1066250.0,21.4132,21.5217,21.359,21.5126,1066250.0
2016-06-21 10:00:00,23.81,23.85,23.74,23.77,1279697.0,21.5126,21.5488,21.4494,21.4765,1279697.0
2016-06-21 11:00:00,23.76,23.85,23.73,23.83,670506.0,21.4674,21.5488,21.4403,21.5307,670506.0
2016-06-21 12:00:00,23.83,23.83,23.74,23.76,537069.0,21.5307,21.5307,21.4494,21.4674,537069.0
2016-06-21 13:00:00,23.76,23.8,23.72,23.79,701722.0,21.4674,21.5036,21.4313,21.4945,701722.0
2016-06-21 14:00:00,23.79,23.92,23.75,23.83,846467.0,21.4945,21.612,21.4584,21.5307,846467.0
2016-06-21 15:00:00,23.84,23.91,23.82,23.84,1780383.0,21.5397,21.603,21.5217,21.5397,1780383.0
2016-06-22 09:30:00,23.83,24.1,23.78,24.05,1277585.0,21.5307,21.7746,21.4855,21.7295,1277585.0
2016-06-22 10:00:00,24.05,24.18,24.05,24.14,1931919.0,21.7295,21.8469,21.7295,21.8108,1931919.0
2016-06-22 11:00:00,24.14,24.27,24.13,24.23,1953818.0,21.8108,21.9282,21.8017,21.8921,1953818.0
2016-06-22 12:00:00,24.23,24.25,24.07,24.11,916748.0,21.8921,21.9102,21.7475,21.7837,916748.0
2016-06-22 13:00:00,24.1,24.18,24.0,24.17,1070641.0,21.7746,21.8469,21.6843,21.8379,1070641.0
2016-06-22 14:00:00,24.17,24.17,24.07,24.1,900028.0,21.8379,21.8379,21.7475,21.7746,900028.0
2016-06-22 15:00:00,24.1,24.11,23.96,23.97,2021782.0,21.7746,21.7837,21.6481,21.6572,2021782.0
2016-06-23 09:30:00,24.34,24.45,24.13,24.27,1034714.0,21.9915,22.0909,21.8017,21.9282,1034714.0
2016-06-23 10:00:00,24.27,24.35,24.22,24.34,1236587.0,21.9282,22.0005,21.8831,21.9915,1236587.0
2016-06-23 11:00:00,24.34,24.46,24.32,24.39,1429465.0,21.9915,22.0999,21.9734,22.0367,1429465.0
2016-06-23 12:00:00,24.39,24.46,24.37,24.41,852006.0,22.0367,22.0999,22.0186,22.0547,852006.0
2016-06-23 13:00:00,24.41,24.46,24.38,24.39,1170935.0,22.0547,22.0999,22.0276,22.0367,1170935.0
2016-06-23 14:00:00,24.39,24.46,24.35,24.43,1016783.0,22.0367,22.0999,22.0005,22.0728,1016783.0
2016-06-23 15:00:00,24.43,24.53,24.37,24.52,2646716.0,22.0728,22.1631,22.0186,22.1541,2646716.0
2016-06-24 09:30:00,23.5,23.96,23.41,23.85,2639574.0,21.2325,21.6481,21.1512,21.5488,2639574.0
2016-06-24 10:00:00,23.85,23.94,23.67,23.71,2590074.0,21.5488,21.6301,21.3861,21.4223,2590074.0
2016-06-24 11:00:00,23.71,23.72,23.57,23.65,2039785.0,21.4223,21.4313,21.2958,21.3681,2039785.0
2016-06-24 12:00:00,23.64,23.7,23.28,23.31,2525051.0,21.359,21.4132,21.0338,21.0609,2525051.0
2016-06-24 13:00:00,23.3,23.39,23.25,23.27,2415407.0,21.0518,21.1331,21.0067,21.0247,2415407.0
2016-06-24 14:00:00,23.27,23.37,23.17,23.34,2866942.0,21.0247,21.1151,20.9344,21.088,2866942.0
2016-06-24 15:00:00,23.34,23.38,23.14,23.22,5581676.0,21.088,21.1241,20.9073,20.9795,5581676.0
2016-06-27 09:30:00,23.04,23.17,22.88,22.88,1461900.0,20.8169,20.9344,20.6724,20.6724,1461900.0
2016-06-27 10:00:00,22.88,22.96,22.27,22.27,3505840.0,20.6724,20.7446,20.1212,20.1212,3505840.0
2016-06-27 11:00:00,22.27,22.46,22.2,22.36,3431941.0,20.1212,20.2929,20.058,20.2025,3431941.0
2016-06-27 12:00:00,22.36,22.49,22.32,22.41,1343509.0,20.2025,20.32,20.1664,20.2477,1343509.0
2016-06-27 13:00:00,22.4,22.54,22.37,22.44,1528999.0,20.2387,20.3652,20.2116,20.2748,1528999.0
2016-06-27 14:00:00,22.44,22.44,22.21,22.25,2590169.0,20.2748,20.2748,20.067,20.1031,2590169.0
2016-06-27 15:00:00,22.25,22.35,22.17,22.29,4616514.0,20.1031,20.1935,20.0309,20.1393,4616514.0
2016-06-28 09:30:00,22.75,22.9,22.64,22.87,2412801.0,20.5549,20.6904,20.4555,20.6633,2412801.0
2016-06-28 10:00:00,22.88,22.9,22.6,22.64,1859723.0,20.6724,20.6904,20.4194,20.4555,1859723.0
2016-06-28 11:00:00,22.64,22.71,22.56,22.68,1286628.0,20.4555,20.5188,20.3832,20.4917,1286628.0
2016-06-28 12:00:00,22.68,22.75,22.62,22.72,1021469.0,20.4917,20.5549,20.4374,20.5278,1021469.0
2016-06-28 13:00:00,22.71,22.81,22.67,22.78,1338030.0,20.5188,20.6091,20.4826,20.582,1338030.0
2016-06-28 14:00:00,22.78,22.96,22.7,22.95,1279616.0,20.582,20.7446,20.5097,20.7356,1279616.0
2016-06-28 15:00:00,22.95,22.97,22.85,22.94,2806648.0,20.7356,20.7537,20.6452,20.7266,2806648.0
2016-06-29 09:30:00,23.25,23.5,23.18,23.46,1702391.0,21.0067,21.2325,20.9434,21.1964,1702391.0
2016-06-29 10:00:00,23.46,23.58,23.36,23.4,1919936.0,21.1964,21.3048,21.106,21.1422,1919936.0
2016-06-29 11:00:00,23.4,23.45,23.35,23.41,1222490.0,21.1422,21.1874,21.097,21.1512,1222490.0
2016-06-29 12:00:00,23.41,23.5,23.41,23.45,725286.0,21.1512,21.2325,21.1512,21.1874,725286.0
2016-06-29 13:00:00,23.45,23.54,23.4,23.53,997200.0,21.1874,21.2687,21.1422,21.2596,997200.0
2016-06-29 14:00:00,23.53,23.67,23.52,23.64,1713525.0,21.2596,21.3861,21.2506,21.359,1713525.0
2016-06-29 15:00:00,23.64,23.71,23.55,23.56,2982112.0,21.359,21.4223,21.2777,21.2867,2982112.0
2016-06-30 09:30:00,23.71,23.73,23.46,23.62,917928.0,21.4223,21.4403,21.1964,21.341,917928.0
2016-06-30 10:00:00,23.62,23.7,23.57,23.66,1420357.0,21.341,21.4132,21.2958,21.3771,1420357.0
2016-06-30 11:00:00,23.67,23.78,23.63,23.73,1370944.0,21.3861,21.4855,21.35,21.4403,1370944.0
2016-06-30 12:00:00,23.73,23.95,23.73,23.9,979594.0,21.4403,21.6391,21.4403,21.5939,979594.0
2016-06-30 13:00:00,23.91,23.93,23.83,23.89,651019.0,21.603,21.621,21.5307,21.5849,651019.0
2016-06-30 14:00:00,23.9,23.94,23.82,23.92,1287778.0,21.5939,21.6301,21.5217,21.612,1287778.0
2016-06-30 15:00:00,23.92,23.98,23.87,23.96,2083228.0,21.612,21.6662,21.5668,21.6481,2083228.0
2016-07-01 09:30:00,23.77,24.0,23.74,23.96,1211776.0,21.4765,21.6843,21.4494,21.6481,1211776.0
2016-07-01 10:00:00,23.96,24.01,23.86,23.97,1089909.0,21.6481,21.6933,21.5578,21.6572,1089909.0
2016-07-01 11:00:00,23.97,24.02,23.9,24.0,1174720.0,21.6572,21.7024,21.5939,21.6843,1174720.0
2016-07-01 12:00:00,23.99,24.0,23.91,23.95,663461.0,21.6753,21.6843,21.603,21.6391,663461.0
2016-07-01 13:00:00,23.94,23.99,23.86,23.91,916982.0,21.6301,21.6753,21.5578,21.603,916982.0
2016-07-01 14:00:00,23.91,23.92,23.83,23.85,1007734.0,21.603,21.612,21.5307,21.5488,1007734.0
2016-07-01 15:00:00,23.85,23.97,23.84,23.89,1704141.0,21.5488,21.6572,21.5397,21.5849,1704141.0
2016-07-05 09:30:00,23.77,23.8,23.52,23.63,677588.0,21.4765,21.5036,21.2506,21.35,677588.0
2016-07-05 10:00:00,23.63,23.75,23.56,23.66,1031600.0,21.35,21.4584,21.2867,21.3771,1031600.0
2016-07-05 11:00:00,23.66,23.71,23.57,23.67,729114.0,21.3771,21.4223,21.2958,21.3861,729114.0
2016-07-05 12:00:00,23.66,23.66,23.56,23.6,713023.0,21.3771,21.3771,21.2867,21.3229,713023.0
2016-07-05 13:00:00,23.6,23.61,23.49,23.54,708214.0,21.3229,21.3319,21.2235,21.2687,708214.0
2016-07-05 14:00:00,23.53,23.7,23.52,23.69,929414.0,21.2596,21.4132,21.2506,21.4042,929414.0
2016-07-05 15:00:00,23.69,23.87,23.68,23.84,2659806.0,21.4042,21.5668,21.3952,21.5397,2659806.0
2016-07-06 09:30:00,23.62,23.79,23.52,23.66,1184565.0,21.341,21.4945,21.2506,21.3771,1184565.0
2016-07-06 10:00:00,23.67,23.77,23.55,23.77,1194198.0,21.3861,21.4765,21.2777,21.4765,1194198.0
2016-07-06 11:00:00,23.77,23.87,23.75,23.86,1451626.0,21.4765,21.5668,21.4584,21.5578,1451626.0
2016-07-06 12:00:00,23.85,24.0,23.85,23.99,1117425.0,21.5488,21.6843,21.5488,21.6753,1117425.0
2016-07-06 13:00:00,23.99,24.02,23.88,23.94,893665.0,21.6753,21.7024,21.5759,21.6301,893665.0
2016-07-06 14:00:00,23.95,23.99,23.88,23.97,1005135.0,21.6391,21.6753,21.5759,21.6572,1005135.0
2016-07-06 15:00:00,23.98,24.0,23.91,24.0,1827295.0,21.6662,21.6843,21.603,21.6843,1827295.0
2016-07-07 09:30:00,24.02,24.41,24.0,24.39,1104192.0,21.7024,22.0547,21.6843,22.0367,1104192.0
2016-07-07 10:00:00,24.39,24.46,24.3,24.3,1038963.0,22.0367,22.0999,21.9553,21.9553,1038963.0
2016-07-07 11:00:00,24.3,24.34,24.24,24.29,1234281.0,21.9553,21.9915,21.9011,21.9463,1234281.0
2016-07-07 12:00:00,24.3,24.39,24.25,24.25,1070059.0,21.9553,22.0367,21.9102,21.9102,1070059.0
2016-07-07 13:00:00,24.25,24.37,24.24,24.34,936375.0,21.9102,22.0186,21.9011,21.9915,936375.0
2016-07-07 14:00:00,24.34,24.35,24.16,24.19,1426475.0,21.9915,22.0005,21.8288,21.856,1426475.0
2016-07-07 15:00:00,24.19,24.3,24.17,24.29,2275219.0,21.856,21.9553,21.8379,21.9463,2275219.0
2016-07-08 09:30:00,24.5,24.96,24.43,24.89,1914082.0,22.136,22.5517,22.0728,22.4884,1914082.0
2016-07-08 10:00:00,24.89,24.97,24.81,24.94,2438225.0,22.4884,22.5607,22.4161,22.5336,2438225.0
2016-07-08 11:00:00,24.94,24.95,24.74,24.78,1983303.0,22.5336,22.5426,22.3529,22.389,1983303.0
2016-07-08 12:00:00,24.79,24.9,24.78,24.86,1045844.0,22.3981,22.4974,22.389,22.4613,1045844.0
2016-07-08 13:00:00,24.86,24.9,24.85,24.89,958845.0,22.4613,22.4974,22.4523,22.4884,958845.0
2016-07-08 14:00:00,24.88,24.97,24.84,24.91,2006486.0,22.4794,22.5607,22.4432,22.5065,2006486.0
2016-07-08 15:00:00,24.92,24.94,24.89,24.94,2062723.0,22.5155,22.5336,22.4884,22.5336,2062723.0
2016-07-11 09:30:00,25.0,25.22,24.99,25.12,1508930.0,22.5878,22.7866,22.5788,22.6962,1508930.0
2016-07-11 10:00:00,25.13,25.25,25.04,25.24,1424446.0,22.7053,22.8137,22.6239,22.8046,1424446.0
2016-07-11 11:00:00,25.24,25.28,25.16,25.22,1964053.0,22.8046,22.8408,22.7324,22.7866,1964053.0
2016-07-11 12:00:00,25.21,25.28,25.16,25.28,1044776.0,22.7775,22.8408,22.7324,22.8408,1044776.0
2016-07-11 13:00:00,25.28,25.3,25.23,25.23,869923.0,22.8408,22.8589,22.7956,22.7956,869923.0
2016-07-11 14:00:00,25.23,25.26,25.19,25.2,1186063.0,22.7956,22.8227,22.7595,22.7685,1186063.0
2016-07-11 15:00:00,25.2,25.22,25.13,25.15,1820085.0,22.7685,22.7866,22.7053,22.7233,1820085.0
2016-07-12 09:30:00,25.32,25.46,25.32,25.34,1090029.0,22.8769,23.0034,22.8769,22.895,1090029.0
2016-07-12 10:00:00,25.34,25.34,25.17,25.2,1267403.0,22.895,22.895,22.7414,22.7685,1267403.0
2016-07-12 11:00:00,25.2,25.23,25.17,25.18,908994.0,22.7685,22.7956,22.7414,22.7504,908994.0
2016-07-12 12:00:00,25.18,25.23,25.16,25.17,821924.0,22.7504,22.7956,22.7324,22.7414,821924.0
2016-07-12 13:00:00,25.18,25.21,25.13,25.18,805828.0,22.7504,22.7775,22.7053,22.7504,805828.0
2016-07-12 14:00:00,25.18,25.3,25.17,25.28,1726480.0,22.7504,22.8589,22.7414,22.8408,1726480.0
2016-07-12 15:00:00,25.29,25.41,25.27,25.41,3071808.0,22.8498,22.9582,22.8317,22.9582,3071808.0
2016-07-13 09:30:00,25.49,25.73,25.42,25.66,1565104.0,23.0305,23.2474,22.9673,23.1841,1565104.0
2016-07-13 10:00:00,25.67,25.95,25.65,25.92,2429571.0,23.1932,23.4461,23.1751,23.419,2429571.0
2016-07-13 11:00:00,25.92,25.96,25.78,25.8,2655436.0,23.419,23.4552,23.2925,23.3106,2655436.0
2016-07-13 12:00:00,25.81,25.84,25.78,25.84,1059446.0,23.3196,23.3467,23.2925,23.3467,1059446.0
2016-07-13 13:00:00,25.84,25.92,25.82,25.85,1579639.0,23.3467,23.419,23.3287,23.3558,1579639.0
2016-07-13 14:00:00,25.85,25.93,25.83,25.9,1501221.0,23.3558,23.4281,23.3377,23.401,1501221.0
2016-07-13 15:00:00,25.91,25.97,25.89,25.91,3386508.0,23.41,23.4642,23.3919,23.41,3386508.0
2016-07-14 09:30:00,26.08,26.24,25.9,26.0,1453540.0,23.5636,23.7082,23.401,23.4913,1453540.0
2016-07-14 10:00:00,26.0,26.04,25.86,25.91,1769036.0,23.4913,23.5275,23.3648,23.41,1769036.0
2016-07-14 11:00:00,25.91,25.96,25.75,25.78,1450106.0,23.41,23.4552,23.2654,23.2925,1450106.0
2016-07-14 12:00:00,25.78,25.95,25.74,25.95,1596233.0,23.2925,23.4461,23.2564,23.4461,1596233.0
2016-07-14 13:00:00,25.96,26.03,25.92,26.02,1417509.0,23.4552,23.5184,23.419,23.5094,1417509.0
2016-07-14 14:00:00,26.03,26.19,26.02,26.14,2006873.0,23.5184,23.663,23.5094,23.6178,2006873.0
2016-07-14 15:00:00,26.13,26.24,26.1,26.11,3640742.0,23.6088,23.7082,23.5817,23.5907,3640742.0
2016-07-15 09:30:00,26.15,26.17,25.95,26.11,1354370.0,23.6268,23.6449,23.4461,23.5907,1354370.0
2016-07-15 10:00:00,26.12,26.24,26.1,26.21,1017513.0,23.5997,23.7082,23.5817,23.681,1017513.0
2016-07-15 11:00:00,26.21,26.22,26.06,26.13,854042.0,23.681,23.6901,23.5455,23.6088,854042.0
2016-07-15 12:00:00,26.12,26.15,26.05,26.09,531528.0,23.5997,23.6268,23.5365,23.5726,531528.0
2016-07-15 13:00:00,26.09,26.13,26.09,26.12,533356.0,23.5726,23.6088,23.5726,23.5997,533356.0
2016-07-15 14:00:00,26.12,26.22,26.1,26.2,947294.0,23.5997,23.6901,23.5817,23.672,947294.0
2016-07-15 15:00:00,26.2,26.34,26.19,26.33,3358947.0,23.672,23.7985,23.663,23.7895,3358947.0
2016-07-18 09:30:00,26.53,26.6,26.36,26.42,1324357.0,23.9702,24.0334,23.8166,23.8708,1324357.0
2016-07-18 10:00:00,26.42,26.57,26.41,26.55,1024598.0,23.8708,24.0063,23.8618,23.9882,1024598.0
2016-07-18 11:00:00,26.55,26.57,26.46,26.47,1275752.0,23.9882,24.0063,23.9069,23.916,1275752.0
2016-07-18 12:00:00,26.46,26.48,26.39,26.42,699923.0,23.9069,23.925,23.8437,23.8708,699923.0
2016-07-18 13:00:00,26.42,26.58,26.39,26.58,1623515.0,23.8708,24.0153,23.8437,24.0153,1623515.0
2016-07-18 14:00:00,26.58,26.64,26.51,26.56,2284662.0,24.0153,24.0696,23.9521,23.9973,2284662.0
2016-07-18 15:00:00,26.57,26.61,26.48,26.6,3444841.0,24.0063,24.0425,23.925,24.0334,3444841.0
2016-07-19 09:30:00,26.5,26.66,26.48,26.58,1238516.0,23.9431,24.0876,23.925,24.0153,1238516.0
2016-07-19 10:00:00,26.59,26.73,26.53,26.73,1632792.0,24.0244,24.1509,23.9702,24.1509,1632792.0
2016-07-19 11:00:00,26.73,26.82,26.7,26.75,2427902.0,24.1509,24.2322,24.1238,24.1689,2427902.0
2016-07-19 12:00:00,26.75,26.76,26.58,26.6,2744704.0,24.1689,24.178,24.0153,24.0334,2744704.0
2016-07-19 13:00:00,26.6,26.6,26.46,26.5,1877184.0,24.0334,24.0334,23.9069,23.9431,1877184.0
2016-07-19 14:00:00,26.5,26.5,26.46,26.46,778895.0,23.9431,23.9431,23.9069,23.9069,778895.0
2016-07-19 15:00:00,26.46,26.47,26.32,26.39,3768408.0,23.9069,23.916,23.7804,23.8437,3768408.0
2016-07-20 09:30:00,26.57,26.59,26.42,26.48,1229196.0,24.0063,24.0244,23.8708,23.925,1229196.0
2016-07-20 10:00:00,26.47,26.59,26.46,26.58,1094176.0,23.916,24.0244,23.9069,24.0153,1094176.0
2016-07-20 11:00:00,26.59,26.66,26.58,26.64,917040.0,24.0244,24.0876,24.0153,24.0696,917040.0
2016-07-20 12:00:00,26.64,26.65,26.56,26.63,882370.0,24.0696,24.0786,23.9973,24.0605,882370.0
2016-07-20 13:00:00,26.63,26.74,26.62,26.74,787397.0,24.0605,24.1599,24.0515,24.1599,787397.0
2016-07-20 14:00:00,26.74,26.77,26.68,26.71,953681.0,24.1599,24.187,24.1057,24.1328,953681.0
2016-07-20 15:00:00,26.72,26.72,26.6,26.65,2694047.0,24.1418,24.1418,24.0334,24.0786,2694047.0
2016-07-21 09:30:00,26.61,26.66,26.36,26.54,1971874.0,24.0425,24.0876,23.8166,23.9792,1971874.0
2016-07-21 10:00:00,26.54,26.66,26.53,26.6,1336571.0,23.9792,24.0876,23.9702,24.0334,1336571.0
2016-07-21 11:00:00,26.6,26.61,26.42,26.45,1543147.0,24.0334,24.0425,23.8708,23.8979,1543147.0
2016-07-21 12:00:00,26.44,26.44,26.22,26.26,2171816.0,23.8889,23.8889,23.6901,23.7262,2171816.0
2016-07-21 13:00:00,26.26,26.32,26.2,26.3,1148628.0,23.7262,23.7804,23.672,23.7624,1148628.0
2016-07-21 14:00:00,26.3,26.3,26.1,26.13,1872212.0,23.7624,23.7624,23.5817,23.6088,1872212.0
2016-07-21 15:00:00,26.12,26.24,26.06,26.23,2813106.0,23.5997,23.7082,23.5455,23.6991,2813106.0
2016-07-22 09:30:00,26.39,26.39,26.08,26.26,864066.0,23.8437,23.8437,23.5636,23.7262,864066.0
2016-07-22 10:00:00,26.25,26.3,26.18,26.24,747245.0,23.7172,23.7624,23.6539,23.7082,747245.0
2016-07-22 11:00:00,26.25,26.29,26.19,26.28,540177.0,23.7172,23.7533,23.663,23.7443,540177.0
2016-07-22 12:00:00,26.29,26.33,26.27,26.28,334991.0,23.7533,23.7895,23.7353,23.7443,334991.0
2016-07-22 13:00:00,26.28,26.41,26.27,26.38,656206.0,23.7443,23.8618,23.7353,23.8346,656206.0
2016-07-22 14:00:00,26.38,26.41,26.34,26.35,457756.0,23.8346,23.8618,23.7985,23.8075,457756.0
2016-07-22 15:00:00,26.35,26.37,26.33,26.36,1023022.0,23.8075,23.8256,23.7895,23.8166,1023022.0
2016-07-25 09:30:00,26.44,26.58,26.4,26.43,1020395.0,23.8889,24.0153,23.8527,23.8798,1020395.0
2016-07-25 10:00:00,26.43,26.51,26.36,26.42,470591.0,23.8798,23.9521,23.8166,23.8708,470591.0
2016-07-25 11:00:00,26.41,26.42,26.27,26.27,1088973.0,23.8618,23.8708,23.7353,23.7353,1088973.0
2016-07-25 12:00:00,26.27,26.37,26.25,26.34,935860.0,23.7353,23.8256,23.7172,23.7985,935860.0
2016-07-25 13:00:00,26.34,26.4,26.3,26.36,484877.0,23.7985,23.8527,23.7624,23.8166,484877.0
2016-07-25 14:00:00,26.36,26.43,26.36,26.41,736668.0,23.8166,23.8798,23.8166,23.8618,736668.0
2016-07-25 15:00:00,26.42,26.5,26.38,26.49,1482472.0,23.8708,23.9431,23.8346,23.934,1482472.0
2016-07-26 09:30:00,26.66,26.79,26.6,26.66,1096031.0,24.0876,24.2051,24.0334,24.0876,1096031.0
2016-07-26 10:00:00,26.66,26.67,26.46,26.48,1310078.0,24.0876,24.0967,23.9069,23.925,1310078.0
2016-07-26 11:00:00,26.48,26.56,26.46,26.54,2012988.0,23.925,23.9973,23.9069,23.9792,2012988.0
2016-07-26 12:00:00,26.54,26.59,26.51,26.58,810467.0,23.9792,24.0244,23.9521,24.0153,810467.0
2016-07-26 13:00:00,26.58,26.59,26.49,26.51,547337.0,24.0153,24.0244,23.934,23.9521,547337.0
2016-07-26 14:00:00,26.5,26.78,26.48,26.7,2138947.0,23.9431,24.196,23.925,24.1238,2138947.0
2016-07-26 15:00:00,26.7,26.83,26.69,26.81,2670307.0,24.1238,24.2412,24.1147,24.2232,2670307.0
2016-07-27 09:30:00,26.88,27.12,26.82,26.87,1720858.0,24.2864,24.5032,24.2322,24.2774,1720858.0
2016-07-27 10:00:00,26.87,26.9,26.72,26.75,1534150.0,24.2774,24.3045,24.1418,24.1689,1534150.0
2016-07-27 11:00:00,26.75,26.76,26.64,26.67,667218.0,24.1689,24.178,24.0696,24.0967,667218.0
2016-07-27 12:00:00,26.67,26.71,26.62,26.69,713186.0,24.0967,24.1328,24.0515,24.1147,713186.0
2016-07-27 13:00:00,26.7,26.76,26.69,26.76,694381.0,24.1238,24.178,24.1147,24.178,694381.0
2016-07-27 14:00:00,26.75,26.86,26.67,26.83,1064798.0,24.1689,24.2683,24.0967,24.2412,1064798.0
2016-07-27 15:00:00,26.84,26.95,26.83,26.9,2618467.0,24.2503,24.3496,24.2412,24.3045,2618467.0
2016-07-28 09:30:00,26.82,26.95,26.73,26.86,1183287.0,24.2322,24.3496,24.1509,24.2683,1183287.0
2016-07-28 10:00:00,26.87,26.88,26.64,26.66,1410671.0,24.2774,24.2864,24.0696,24.0876,1410671.0
2016-07-28 11:00:00,26.66,26.69,26.61,26.67,653981.0,24.0876,24.1147,24.0425,24.0967,653981.0
2016-07-28 12:00:00,26.67,26.69,26.63,26.64,549565.0,24.0967,24.1147,24.0605,24.0696,549565.0
2016-07-28 13:00:00,26.64,26.67,26.6,26.64,676286.0,24.0696,24.0967,24.0334,24.0696,676286.0
2016-07-28 14:00:00,26.65,26.66,26.6,26.63,651084.0,24.0786,24.0876,24.0334,24.0605,651084.0
2016-07-28 15:00:00,26.64,26.64,26.58,26.62,2036371.0,24.0696,24.0696,24.0153,24.0515,2036371.0
2016-07-29 09:30:00,26.58,26.68,26.38,26.38,660057.0,24.0153,24.1057,23.8346,23.8346,660057.0
2016-07-29 10:00:00,26.37,26.44,26.19,26.39,982560.0,23.8256,23.8889,23.663,23.8437,982560.0
2016-07-29 11:00:00,26.39,26.43,26.37,26.37,567874.0,23.8437,23.8798,23.8256,23.8256,567874.0
2016-07-29 12:00:00,26.38,26.39,26.24,26.24,641307.0,23.8346,23.8437,23.7082,23.7082,641307.0
2016-07-29 13:00:00,26.24,26.25,26.17,26.24,1149474.0,23.7082,23.7172,23.6449,23.7082,1149474.0
2016-07-29 14:00:00,26.23,26.24,26.16,26.23,1205411.0,23.6991,23.7082,23.6359,23.6991,1205411.0
2016-07-29 15:00:00,26.23,26.32,26.16,26.29,2467248.0,23.6991,23.7804,23.6359,23.7533,2467248.0
2016-08-01 09:30:00,26.41,26.46,26.19,26.3,542898.0,23.8618,23.9069,23.663,23.7624,542898.0
2016-08-01 10:00:00,26.29,26.35,26.25,26.3,541429.0,23.7533,23.8075,23.7172,23.7624,541429.0
2016-08-01 11:00:00,26.3,26.37,26.25,26.28,576837.0,23.7624,23.8256,23.7172,23.7443,576837.0
2016-08-01 12:00:00,26.28,26.29,26.2,26.23,789795.0,23.7443,23.7533,23.672,23.6991,789795.0
2016-08-01 13:00:00,26.23,26.26,26.2,26.24,665538.0,23.6991,23.7262,23.672,23.7082,665538.0
2016-08-01 14:00:00,26.23,26.27,26.22,26.25,706171.0,23.6991,23.7353,23.6901,23.7172,706171.0
2016-08-01 15:00:00,26.25,26.27,26.21,26.27,1628757.0,23.7172,23.7353,23.681,23.7353,1628757.0
2016-08-02 09:30:00,26.23,26.25,26.05,26.15,880311.0,23.6991,23.7172,23.5365,23.6268,880311.0
2016-08-02 10:00:00,26.14,26.15,25.88,25.88,1197255.0,23.6178,23.6268,23.3829,23.3829,1197255.0
2016-08-02 11:00:00,25.89,25.93,25.8,25.84,1456588.0,23.3919,23.4281,23.3106,23.3467,1456588.0
2016-08-02 12:00:00,25.83,25.89,25.8,25.82,927127.0,23.3377,23.3919,23.3106,23.3287,927127.0
2016-08-02 13:00:00,25.81,25.82,25.68,25.74,1366362.0,23.3196,23.3287,23.2022,23.2564,1366362.0
2016-08-02 14:00:00,25.74,25.89,25.72,25.87,1531199.0,23.2564,23.3919,23.2383,23.3739,1531199.0
2016-08-02 15:00:00,25.86,26.0,25.86,25.97,1974194.0,23.3648,23.4913,23.3648,23.4642,1974194.0
2016-08-03 09:30:00,25.9,26.1,25.86,26.07,528611.0,23.401,23.5817,23.3648,23.5546,528611.0
2016-08-03 10:00:00,26.07,26.12,26.02,26.03,629181.0,23.5546,23.5997,23.5094,23.5184,629181.0
2016-08-03 11:00:00,26.05,26.11,26.02,26.11,590547.0,23.5365,23.5907,23.5094,23.5907,590547.0
2016-08-03 12:00:00,26.11,26.17,26.1,26.14,405256.0,23.5907,23.6449,23.5817,23.6178,405256.0
2016-08-03 13:00:00,26.14,26.2,26.14,26.2,661504.0,23.6178,23.672,23.6178,23.672,661504.0
2016-08-03 14:00:00,26.19,26.22,26.14,26.15,613491.0,23.663,23.6901,23.6178,23.6268,613491.0
2016-08-03 15:00:00,26.14,26.22,26.14,26.2,1533261.0,23.6178,23.6901,23.6178,23.672,1533261.0
2016-08-04 09:30:00,26.17,26.31,26.14,26.2,516189.0,23.6449,23.7714,23.6178,23.672,516189.0
2016-08-04 10:00:00,26.2,26.36,26.16,26.3,905452.0,23.672,23.8166,23.6359,23.7624,905452.0
2016-08-04 11:00:00,26.29,26.3,26.25,26.29,352915.0,23.7533,23.7624,23.7172,23.7533,352915.0
2016-08-04 12:00:00,26.28,26.29,26.24,26.25,285125.0,23.7443,23.7533,23.7082,23.7172,285125.0
2016-08-04 13:00:00,26.25,26.25,26.19,26.23,267692.0,23.7172,23.7172,23.663,23.6991,267692.0
2016-08-04 14:00:00,26.23,26.33,26.21,26.32,739020.0,23.6991,23.7895,23.681,23.7804,739020.0
2016-08-04 15:00:00,26.31,26.37,26.3,26.37,1252033.0,23.7714,23.8256,23.7624,23.8256,1252033.0
2016-08-05 09:30:00,26.5,26.68,26.38,26.65,785856.0,23.9431,24.1057,23.8346,24.0786,785856.0
2016-08-05 10:00:00,26.66,26.82,26.65,26.82,980250.0,24.0876,24.2322,24.0786,24.2322,980250.0
2016-08-05 11:00:00,26.81,26.87,26.79,26.84,688429.0,24.2232,24.2774,24.2051,24.2503,688429.0
2016-08-05 12:00:00,26.84,26.84,26.76,26.78,488249.0,24.2503,24.2503,24.178,24.196,488249.0
2016-08-05 13:00:00,26.79,26.83,26.78,26.83,540228.0,24.2051,24.2412,24.196,24.2412,540228.0
2016-08-05 14:00:00,26.82,26.84,26.76,26.79,564781.0,24.2322,24.2503,24.178,24.2051,564781.0
2016-08-05 15:00:00,26.78,26.82,26.77,26.81,1701826.0,24.196,24.2322,24.187,24.2232,1701826.0
2016-08-08 09:30:00,26.88,26.91,26.81,26.88,667685.0,24.2864,24.3135,24.2232,24.2864,667685.0
2016-08-08 10:00:00,26.89,26.92,26.82,26.86,716815.0,24.2954,24.3225,24.2322,24.2683,716815.0
2016-08-08 11:00:00,26.85,26.9,26.83,26.85,804005.0,24.2593,24.3045,24.2412,24.2593,804005.0
2016-08-08 12:00:00,26.85,26.89,26.82,26.84,484154.0,24.2593,24.2954,24.2322,24.2503,484154.0
2016-08-08 13:00:00,26.84,26.85,26.72,26.78,571554.0,24.2503,24.2593,24.1418,24.196,571554.0
2016-08-08 14:00:00,26.77,26.8,26.76,26.79,428667.0,24.187,24.2141,24.178,24.2051,428667.0
2016-08-08 15:00:00,26.79,26.83,26.78,26.83,1132262.0,24.2051,24.2412,24.196,24.2412,1132262.0
2016-08-09 09:30:00,26.94,26.95,26.81,26.85,980824.0,24.3406,24.3496,24.2232,24.2593,980824.0
2016-08-09 10:00:00,26.85,26.89,26.81,26.87,944951.0,24.2593,24.2954,24.2232,24.2774,944951.0
2016-08-09 11:00:00,26.87,26.92,26.84,26.85,905537.0,24.2774,24.3225,24.2503,24.2593,905537.0
2016-08-09 12:00:00,26.86,26.88,26.78,26.82,305831.0,24.2683,24.2864,24.196,24.2322,305831.0
2016-08-09 13:00:00,26.82,26.82,26.76,26.77,375348.0,24.2322,24.2322,24.178,24.187,375348.0
2016-08-09 14:00:00,26.77,26.8,26.74,26.77,464531.0,24.187,24.2141,24.1599,24.187,464531.0
2016-08-09 15:00:00,26.77,26.8,26.71,26.79,1883110.0,24.187,24.2141,24.1328,24.2051,1883110.0
2016-08-10 09:30:00,26.8,26.86,26.51,26.64,724129.0,24.2141,24.2683,23.9521,24.0696,724129.0
2016-08-10 10:00:00,26.63,26.64,26.47,26.48,864473.0,24.0605,24.0696,23.916,23.925,864473.0
2016-08-10 11:00:00,26.49,26.5,26.38,26.44,648564.0,23.934,23.9431,23.8346,23.8889,648564.0
2016-08-10 12:00:00,26.43,26.52,26.42,26.49,336728.0,23.8798,23.9611,23.8708,23.934,336728.0
2016-08-10 13:00:00,26.49,26.51,26.44,26.46,376086.0,23.934,23.9521,23.8889,23.9069,376086.0
2016-08-10 14:00:00,26.46,26.48,26.37,26.42,663544.0,23.9069,23.925,23.8256,23.8708,663544.0
2016-08-10 15:00:00,26.42,26.44,26.38,26.41,2081879.0,23.8708,23.8889,23.8346,23.8618,2081879.0
2016-08-11 09:30:00,26.56,26.88,26.41,26.84,1095362.0,23.9973,24.2864,23.8618,24.2503,1095362.0
2016-08-11 10:00:00,26.83,26.84,26.63,26.82,1383483.0,24.2412,24.2503,24.0605,24.2322,1383483.0
2016-08-11 11:00:00,26.82,26.93,26.81,26.9,1054988.0,24.2322,24.3316,24.2232,24.3045,1054988.0
2016-08-11 12:00:00,26.91,26.96,26.88,26.92,722708.0,24.3135,24.3587,24.2864,24.3225,722708.0
2016-08-11 13:00:00,26.91,26.99,26.9,26.97,579519.0,24.3135,24.3858,24.3045,24.3677,579519.0
2016-08-11 14:00:00,26.96,26.98,26.87,26.89,729830.0,24.3587,24.3768,24.2774,24.2954,729830.0
2016-08-11 15:00:00,26.9,26.92,26.82,26.82,1268922.0,24.3045,24.3225,24.2322,24.2322,1268922.0
2016-08-12 09:30:00,26.86,27.1,26.86,27.01,1502744.0,24.2683,24.4852,24.2683,24.4039,1502744.0
2016-08-12 10:00:00,27.01,27.17,26.95,27.14,1570092.0,24.4039,24.5484,24.3496,24.5213,1570092.0
2016-08-12 11:00:00,27.15,27.22,27.08,27.1,796893.0,24.5303,24.5936,24.4671,24.4852,796893.0
2016-08-12 12:00:00,27.09,27.11,27.05,27.06,942690.0,24.4761,24.4942,24.44,24.449,942690.0
2016-08-12 13:00:00,27.05,27.06,26.96,26.97,599286.0,24.44,24.449,24.3587,24.3677,599286.0
2016-08-12 14:00:00,26.96,27.09,26.95,27.07,911901.0,24.3587,24.4761,24.3496,24.4581,911901.0
2016-08-12 15:00:00,27.08,27.19,27.07,27.18,2192616.0,24.4671,24.5665,24.4581,24.5575,2192616.0
2016-08-15 09:30:00,27.4,27.65,27.35,27.58,1522973.0,24.7562,24.9821,24.7111,24.9189,1522973.0
2016-08-15 10:00:00,27.59,27.75,27.57,27.61,2028001.0,24.9279,25.0725,24.9098,24.946,2028001.0
2016-08-15 11:00:00,27.61,27.63,27.53,27.56,1572564.0,24.946,24.964,24.8737,24.9008,1572564.0
2016-08-15 12:00:00,27.56,27.67,27.55,27.58,810265.0,24.9008,25.0002,24.8918,24.9189,810265.0
2016-08-15 13:00:00,27.59,27.59,27.47,27.49,835306.0,24.9279,24.9279,24.8195,24.8375,835306.0
2016-08-15 14:00:00,27.48,27.51,27.48,27.5,772071.0,24.8285,24.8556,24.8285,24.8466,772071.0
2016-08-15 15:00:00,27.5,27.51,27.45,27.46,2092977.0,24.8466,24.8556,24.8014,24.8104,2092977.0
2016-08-16 09:30:00,27.43,27.53,27.3,27.48,1254676.0,24.7833,24.8737,24.6659,24.8285,1254676.0
2016-08-16 10:00:00,27.48,27.52,27.31,27.34,830679.0,24.8285,24.8646,24.6749,24.702,830679.0
2016-08-16 11:00:00,27.34,27.4,27.32,27.33,901144.0,24.702,24.7562,24.6839,24.693,901144.0
2016-08-16 12:00:00,27.33,27.34,27.27,27.34,625354.0,24.693,24.702,24.6388,24.702,625354.0
2016-08-16 13:00:00,27.34,27.34,27.25,27.29,537179.0,24.702,24.702,24.6207,24.6568,537179.0
2016-08-16 14:00:00,27.28,27.29,27.21,27.26,612638.0,24.6478,24.6568,24.5846,24.6297,612638.0
2016-08-16 15:00:00,27.27,27.29,27.21,27.22,1117526.0,24.6388,24.6568,24.5846,24.5936,1117526.0
2016-08-17 09:30:00,27.39,27.43,27.06,27.17,1086030.0,24.7472,24.7833,24.449,24.5484,1086030.0
2016-08-17 10:00:00,27.17,27.21,27.06,27.09,1463235.0,24.5484,24.5846,24.449,24.4761,1463235.0
2016-08-17 11:00:00,27.09,27.2,27.0,27.01,1204451.0,24.4761,24.5755,24.3948,24.4039,1204451.0
2016-08-17 12:00:00,27.01,27.15,27.01,27.13,644788.0,24.4039,24.5303,24.4039,24.5123,644788.0
2016-08-17 13:00:00,27.13,27.19,27.09,27.1,689073.0,24.5123,24.5665,24.4761,24.4852,689073.0
2016-08-17 14:00:00,27.1,27.23,27.05,27.21,1489919.0,24.4852,24.6026,24.44,24.5846,1489919.0
2016-08-17 15:00:00,27.21,27.33,27.12,27.29,2523346.0,24.5846,24.693,24.5032,24.6568,2523346.0
2016-08-18 09:30:00,27.6,27.68,27.25,27.43,1528222.0,24.9369,25.0092,24.6207,24.7833,1528222.0
2016-08-18 10:00:00,27.42,27.57,27.33,27.53,1868781.0,24.7743,24.9098,24.693,24.8737,1868781.0
2016-08-18 11:00:00,27.53,27.71,27.51,27.55,2460930.0,24.8737,25.0363,24.8556,24.8918,2460930.0
2016-08-18 12:00:00,27.55,27.58,27.34,27.37,1685596.0,24.8918,24.9189,24.702,24.7291,1685596.0
2016-08-18 13:00:00,27.37,27.48,27.36,27.37,1702677.0,24.7291,24.8285,24.7201,24.7291,1702677.0
2016-08-18 14:00:00,27.37,27.43,27.3,27.39,2461866.0,24.7291,24.7833,24.6659,24.7472,2461866.0
2016-08-18 15:00:00,27.39,27.69,27.35,27.67,4902095.0,24.7472,25.0182,24.7111,25.0002,4902095.0
2016-08-19 09:30:00,28.99,29.0,28.64,29.0,10568333.0,26.1928,26.2018,25.8766,26.2018,10568333.0
2016-08-19 10:00:00,29.0,29.74,28.99,29.51,14537991.0,26.2018,26.8704,26.1928,26.6626,14537991.0
2016-08-19 11:00:00,29.51,29.68,29.43,29.58,6211974.0,26.6626,26.8162,26.5904,26.7259,6211974.0
2016-08-19 12:00:00,29.58,29.7,29.49,29.54,3563080.0,26.7259,26.8343,26.6446,26.6897,3563080.0
2016-08-19 13:00:00,29.54,29.58,29.46,29.52,3672775.0,26.6897,26.7259,26.6175,26.6717,3672775.0
2016-08-19 14:00:00,29.52,29.55,29.47,29.51,3038017.0,26.6717,26.6988,26.6265,26.6626,3038017.0
2016-08-19 15:00:00,29.51,29.65,29.49,29.64,8129110.0,26.6626,26.7891,26.6446,26.7801,8129110.0
2016-08-22 09:30:00,29.52,29.53,28.87,29.07,3887015.0,26.6717,26.6807,26.0844,26.2651,3887015.0
2016-08-22 10:00:00,29.07,29.52,29.06,29.43,6029276.0,26.2651,26.6717,26.2561,26.5904,6029276.0
2016-08-22 11:00:00,29.42,29.49,29.16,29.36,3702675.0,26.5813,26.6446,26.3464,26.5271,3702675.0
2016-08-22 12:00:00,29.35,29.46,29.22,29.28,2753456.0,26.5181,26.6175,26.4006,26.4548,2753456.0
2016-08-22 13:00:00,29.28,29.34,29.12,29.16,2413184.0,26.4548,26.509,26.3103,26.3464,2413184.0
2016-08-22 14:00:00,29.16,29.22,29.08,29.12,2779278.0,26.3464,26.4006,26.2741,26.3103,2779278.0
2016-08-22 15:00:00,29.12,29.19,29.05,29.15,5569573.0,26.3103,26.3735,26.247,26.3374,5569573.0
2016-08-23 09:30:00,29.25,29.76,29.2,29.65,2834801.0,26.516,26.9783,26.4706,26.8786,2834801.0
2016-08-23 10:00:00,29.66,29.93,29.66,29.9,3465301.0,26.8876,27.1324,26.8876,27.1052,3465301.0
2016-08-23 11:00:00,29.9,30.1,29.86,30.05,2684266.0,27.1052,27.2865,27.0689,27.2412,2684266.0
2016-08-23 12:00:00,30.05,30.15,29.96,30.02,2369947.0,27.2412,27.3318,27.1596,27.214,2369947.0
2016-08-23 13:00:00,30.03,30.09,29.98,30.07,1978401.0,27.2231,27.2774,27.1777,27.2593,1978401.0
2016-08-23 14:00:00,30.06,30.07,30.01,30.05,2197811.0,27.2503,27.2593,27.2049,27.2412,2197811.0
2016-08-23 15:00:00,30.05,30.06,29.84,29.94,5669353.0,27.2412,27.2503,27.0508,27.1415,5669353.0
2016-08-24 09:30:00,29.95,30.0,29.76,29.8,1186681.0,27.1505,27.1959,26.9783,27.0146,1186681.0
2016-08-24 10:00:00,29.8,29.9,29.77,29.84,1512833.0,27.0146,27.1052,26.9874,27.0508,1512833.0
2016-08-24 11:00:00,29.84,29.91,29.8,29.84,1812230.0,27.0508,27.1143,27.0146,27.0508,1812230.0
2016-08-24 12:00:00,29.84,29.97,29.83,29.95,1294131.0,27.0508,27.1687,27.0418,27.1505,1294131.0
2016-08-24 13:00:00,29.95,29.96,29.85,29.87,690634.0,27.1505,27.1596,27.0599,27.078,690634.0
2016-08-24 14:00:00,29.87,29.87,29.79,29.8,1498318.0,27.078,27.078,27.0055,27.0146,1498318.0
2016-08-24 15:00:00,29.8,29.81,29.61,29.7,2536162.0,27.0146,27.0236,26.8423,26.9239,2536162.0
2016-08-25 09:30:00,29.63,29.76,29.6,29.71,998959.0,26.8604,26.9783,26.8332,26.933,998959.0
2016-08-25 10:00:00,29.71,29.88,29.7,29.82,1368951.0,26.933,27.0871,26.9239,27.0327,1368951.0
2016-08-25 11:00:00,29.82,29.96,29.81,29.9,983619.0,27.0327,27.1596,27.0236,27.1052,983619.0
2016-08-25 12:00:00,29.91,29.92,29.81,29.83,1024551.0,27.1143,27.1233,27.0236,27.0418,1024551.0
2016-08-25 13:00:00,29.82,29.86,29.68,29.69,1119366.0,27.0327,27.0689,26.9058,26.9148,1119366.0
2016-08-25 14:00:00,29.69,29.76,29.66,29.71,1384183.0,26.9148,26.9783,26.8876,26.933,1384183.0
2016-08-25 15:00:00,29.71,29.72,29.59,29.65,2510602.0,26.933,26.942,26.8242,26.8786,2510602.0
2016-08-26 09:30:00,29.78,30.0,29.7,29.88,1286500.0,26.9964,27.1959,26.9239,27.0871,1286500.0
2016-08-26 10:00:00,29.88,30.16,29.8,30.15,3040202.0,27.0871,27.3409,27.0146,27.3318,3040202.0
2016-08-26 11:00:00,30.14,30.15,29.94,29.95,1546605.0,27.3228,27.3318,27.1415,27.1505,1546605.0
2016-08-26 12:00:00,29.95,29.95,29.75,29.88,1421133.0,27.1505,27.1505,26.9692,27.0871,1421133.0
2016-08-26 13:00:00,29.88,29.94,29.86,29.88,884073.0,27.0871,27.1415,27.0689,27.0871,884073.0
2016-08-26 14:00:00,29.88,29.95,29.77,29.8,1007748.0,27.0871,27.1505,26.9874,27.0146,1007748.0
2016-08-26 15:00:00,29.81,30.01,29.78,29.96,2122142.0,27.0236,27.2049,26.9964,27.1596,2122142.0
2016-08-29 09:30:00,29.92,30.27,29.6,30.17,1476873.0,27.1233,27.4406,26.8332,27.35,1476873.0
2016-08-29 10:00:00,30.18,30.24,30.12,30.15,1674509.0,27.359,27.4134,27.3046,27.3318,1674509.0
2016-08-29 11:00:00,30.15,30.19,30.07,30.18,1547606.0,27.3318,27.3681,27.2593,27.359,1547606.0
2016-08-29 12:00:00,30.17,30.2,30.14,30.16,1002904.0,27.35,27.3772,27.3228,27.3409,1002904.0
2016-08-29 13:00:00,30.16,30.19,30.15,30.18,451168.0,27.3409,27.3681,27.3318,27.359,451168.0
2016-08-29 14:00:00,30.18,30.19,30.09,30.14,907974.0,27.359,27.3681,27.2774,27.3228,907974.0
2016-08-29 15:00:00,30.14,30.14,30.02,30.05,1600850.0,27.3228,27.3228,27.214,27.2412,1600850.0
2016-08-30 09:30:00,30.19,30.2,30.05,30.15,1337497.0,27.3681,27.3772,27.2412,27.3318,1337497.0
2016-08-30 10:00:00,30.15,30.18,29.87,29.87,1558920.0,27.3318,27.359,27.078,27.078,1558920.0
2016-08-30 11:00:00,29.87,29.96,29.85,29.88,1067794.0,27.078,27.1596,27.0599,27.0871,1067794.0
2016-08-30 12:00:00,29.89,29.9,29.81,29.83,756944.0,27.0961,27.1052,27.0236,27.0418,756944.0
2016-08-30 13:00:00,29.84,29.84,29.73,29.78,1346424.0,27.0508,27.0508,26.9511,26.9964,1346424.0
2016-08-30 14:00:00,29.78,29.82,29.7,29.79,911657.0,26.9964,27.0327,26.9239,27.0055,911657.0
2016-08-30 15:00:00,29.79,29.99,29.78,29.98,3664753.0,27.0055,27.1868,26.9964,27.1777,3664753.0
2016-08-31 09:30:00,29.89,29.91,29.77,29.83,1591666.0,27.0961,27.1143,26.9874,27.0418,1591666.0
2016-08-31 10:00:00,29.84,29.87,29.67,29.69,1123998.0,27.0508,27.078,26.8967,26.9148,1123998.0
2016-08-31 11:00:00,29.69,29.73,29.63,29.65,1280264.0,26.9148,26.9511,26.8604,26.8786,1280264.0
2016-08-31 12:00:00,29.64,29.65,29.55,29.63,682246.0,26.8695,26.8786,26.7879,26.8604,682246.0
2016-08-31 13:00:00,29.64,29.73,29.61,29.71,791747.0,26.8695,26.9511,26.8423,26.933,791747.0
2016-08-31 14:00:00,29.71,29.81,29.71,29.77,859072.0,26.933,27.0236,26.933,26.9874,859072.0
2016-08-31 15:00:00,29.76,29.9,29.75,29.84,2144427.0,26.9783,27.1052,26.9692,27.0508,2144427.0
2016-09-01 09:30:00,29.94,30.13,29.89,29.96,1056872.0,27.1415,27.3137,27.0961,27.1596,1056872.0
2016-09-01 10:00:00,29.95,30.06,29.82,29.92,1474260.0,27.1505,27.2503,27.0327,27.1233,1474260.0
2016-09-01 11:00:00,29.91,30.08,29.85,30.06,1038689.0,27.1143,27.2684,27.0599,27.2503,1038689.0
2016-09-01 12:00:00,30.06,30.25,30.04,30.19,1516932.0,27.2503,27.4225,27.2321,27.3681,1516932.0
2016-09-01 13:00:00,30.19,30.29,30.17,30.26,946671.0,27.3681,27.4588,27.35,27.4316,946671.0
2016-09-01 14:00:00,30.25,30.26,30.14,30.2,1301554.0,27.4225,27.4316,27.3228,27.3772,1301554.0
2016-09-01 15:00:00,30.2,30.28,30.09,30.28,2311984.0,27.3772,27.4497,27.2774,27.4497,2311984.0
2016-09-02 09:30:00,30.39,30.41,30.14,30.28,1200261.0,27.5494,27.5675,27.3228,27.4497,1200261.0
2016-09-02 10:00:00,30.29,30.33,30.18,30.19,1596632.0,27.4588,27.495,27.359,27.3681,1596632.0
2016-09-02 11:00:00,30.19,30.25,30.08,30.13,1157768.0,27.3681,27.4225,27.2684,27.3137,1157768.0
2016-09-02 12:00:00,30.13,30.13,29.96,29.99,876338.0,27.3137,27.3137,27.1596,27.1868,876338.0
2016-09-02 13:00:00,29.99,30.01,29.82,29.87,1121913.0,27.1868,27.2049,27.0327,27.078,1121913.0
2016-09-02 14:00:00,29.86,29.98,29.84,29.97,1144866.0,27.0689,27.1777,27.0508,27.1687,1144866.0
2016-09-02 15:00:00,29.97,30.02,29.91,30.01,2785453.0,27.1687,27.214,27.1143,27.2049,2785453.0
2016-09-06 09:30:00,30.04,30.22,30.03,30.17,963863.0,27.2321,27.3953,27.2231,27.35,963863.0
2016-09-06 10:00:00,30.16,30.2,30.03,30.05,1385182.0,27.3409,27.3772,27.2231,27.2412,1385182.0
2016-09-06 11:00:00,30.05,30.07,29.83,29.85,2488515.0,27.2412,27.2593,27.0418,27.0599,2488515.0
2016-09-06 12:00:00,29.86,29.95,29.83,29.84,1521942.0,27.0689,27.1505,27.0418,27.0508,1521942.0
2016-09-06 13:00:00,29.84,29.9,29.79,29.89,1140255.0,27.0508,27.1052,27.0055,27.0961,1140255.0
2016-09-06 14:00:00,29.89,29.97,29.86,29.96,1064996.0,27.0961,27.1687,27.0689,27.1596,1064996.0
2016-09-06 15:00:00,29.96,30.01,29.91,29.98,3891814.0,27.1596,27.2049,27.1143,27.1777,3891814.0
2016-09-07 09:30:00,30.03,30.25,29.9,30.2,1325977.0,27.2231,27.4225,27.1052,27.3772,1325977.0
2016-09-07 10:00:00,30.19,30.21,30.1,30.14,1437097.0,27.3681,27.3862,27.2865,27.3228,1437097.0
2016-09-07 11:00:00,30.14,30.16,30.07,30.1,1211907.0,27.3228,27.3409,27.2593,27.2865,1211907.0
2016-09-07 12:00:00,30.1,30.11,29.92,29.99,1252655.0,27.2865,27.2956,27.1233,27.1868,1252655.0
2016-09-07 13:00:00,30.0,30.06,29.98,30.0,1048271.0,27.1959,27.2503,27.1777,27.1959,1048271.0
2016-09-07 14:00:00,30.0,30.05,29.95,30.0,977362.0,27.1959,27.2412,27.1505,27.1959,977362.0
2016-09-07 15:00:00,30.0,30.04,29.87,29.9,3008610.0,27.1959,27.2321,27.078,27.1052,3008610.0
2016-09-08 09:30:00,29.86,29.9,29.64,29.75,1040746.0,27.0689,27.1052,26.8695,26.9692,1040746.0
2016-09-08 10:00:00,29.75,29.91,29.65,29.85,890725.0,26.9692,27.1143,26.8786,27.0599,890725.0
2016-09-08 11:00:00,29.85,29.97,29.8,29.89,1017179.0,27.0599,27.1687,27.0146,27.0961,1017179.0
2016-09-08 12:00:00,29.89,29.94,29.77,29.78,668040.0,27.0961,27.1415,26.9874,26.9964,668040.0
2016-09-08 13:00:00,29.78,29.83,29.71,29.82,925763.0,26.9964,27.0418,26.933,27.0327,925763.0
2016-09-08 14:00:00,29.82,29.87,29.77,29.84,936557.0,27.0327,27.078,26.9874,27.0508,936557.0
2016-09-08 15:00:00,29.84,29.86,29.77,29.79,1639600.0,27.0508,27.0689,26.9874,27.0055,1639600.0
2016-09-09 09:30:00,29.5,29.65,29.33,29.42,1394125.0,26.7426,26.8786,26.5885,26.6701,1394125.0
2016-09-09 10:00:00,29.42,29.42,29.13,29.22,2020044.0,26.6701,26.6701,26.4072,26.4888,2020044.0
2016-09-09 11:00:00,29.22,29.24,29.01,29.05,1473275.0,26.4888,26.5069,26.2984,26.3347,1473275.0
2016-09-09 12:00:00,29.04,29.11,28.99,29.03,1159385.0,26.3256,26.389,26.2803,26.3165,1159385.0
2016-09-09 13:00:00,29.04,29.05,28.77,28.86,1282568.0,26.3256,26.3347,26.0808,26.1624,1282568.0
2016-09-09 14:00:00,28.86,28.94,28.67,28.89,1678517.0,26.1624,26.2349,25.9902,26.1896,1678517.0
2016-09-09 15:00:00,28.9,29.03,28.85,28.86,3626141.0,26.1987,26.3165,26.1534,26.1624,3626141.0
2016-09-12 09:30:00,28.64,29.06,28.53,29.02,1748007.0,25.963,26.3437,25.8633,26.3075,1748007.0
2016-09-12 10:00:00,29.02,29.3,29.02,29.23,2278924.0,26.3075,26.5613,26.3075,26.4978,2278924.0
2016-09-12 11:00:00,29.23,29.45,29.22,29.39,1711094.0,26.4978,26.6973,26.4888,26.6429,1711094.0
2016-09-12 12:00:00,29.39,29.49,29.33,29.46,1132233.0,26.6429,26.7335,26.5885,26.7063,1132233.0
2016-09-12 13:00:00,29.47,29.6,29.39,29.56,1648668.0,26.7154,26.8332,26.6429,26.797,1648668.0
2016-09-12 14:00:00,29.56,29.77,29.55,29.71,1719854.0,26.797,26.9874,26.7879,26.933,1719854.0
2016-09-12 15:00:00,29.72,29.76,29.56,29.59,3627699.0,26.942,26.9783,26.797,26.8242,3627699.0
2016-09-13 09:30:00,29.29,29.62,29.22,29.37,1436812.0,26.5522,26.8514,26.4888,26.6247,1436812.0
2016-09-13 10:00:00,29.37,29.5,29.27,29.31,1474520.0,26.6247,26.7426,26.5341,26.5704,1474520.0
2016-09-13 11:00:00,29.31,29.33,29.1,29.22,1423924.0,26.5704,26.5885,26.38,26.4888,1423924.0
2016-09-13 12:00:00,29.23,29.34,29.18,29.24,1374599.0,26.4978,26.5976,26.4525,26.5069,1374599.0
2016-09-13 13:00:00,29.25,29.42,29.19,29.26,924916.0,26.516,26.6701,26.4616,26.525,924916.0
2016-09-13 14:00:00,29.27,29.28,29.08,29.14,991323.0,26.5341,26.5432,26.3619,26.4162,991323.0
2016-09-13 15:00:00,29.14,29.42,29.1,29.38,3350729.0,26.4162,26.6701,26.38,26.6338,3350729.0
2016-09-14 09:30:00,29.38,29.5,29.27,29.36,1231539.0,26.6338,26.7426,26.5341,26.6157,1231539.0
2016-09-14 10:00:00,29.36,29.48,29.32,29.37,1835655.0,26.6157,26.7245,26.5794,26.6247,1835655.0
2016-09-14 11:00:00,29.37,29.45,29.3,29.43,1326108.0,26.6247,26.6973,26.5613,26.6791,1326108.0
2016-09-14 12:00:00,29.44,29.48,29.4,29.45,1209384.0,26.6882,26.7245,26.6519,26.6973,1209384.0
2016-09-14 13:00:00,29.45,29.49,29.38,29.41,1159263.0,26.6973,26.7335,26.6338,26.661,1159263.0
2016-09-14 14:00:00,29.41,29.5,29.34,29.47,1039386.0,26.661,26.7426,26.5976,26.7154,1039386.0
2016-09-14 15:00:00,29.47,29.48,29.33,29.42,2826299.0,26.7154,26.7245,26.5885,26.6701,2826299.0
2016-09-15 09:30:00,29.58,29.99,29.52,29.96,1520839.0,26.8151,27.1868,26.7607,27.1596,1520839.0
2016-09-15 10:00:00,29.96,30.39,29.89,30.37,2645755.0,27.1596,27.5494,27.0961,27.5313,2645755.0
2016-09-15 11:00:00,30.38,30.38,30.2,30.2,1873651.0,27.5403,27.5403,27.3772,27.3772,1873651.0
2016-09-15 12:00:00,30.2,30.26,30.15,30.23,1276709.0,27.3772,27.4316,27.3318,27.4044,1276709.0
2016-09-15 13:00:00,30.24,30.27,30.18,30.24,1829010.0,27.4134,27.4406,27.359,27.4134,1829010.0
2016-09-15 14:00:00,30.24,30.24,30.11,30.12,1794121.0,27.4134,27.4134,27.2956,27.3046,1794121.0
2016-09-15 15:00:00,30.12,30.16,30.06,30.15,3134801.0,27.3046,27.3409,27.2503,27.3318,3134801.0
2016-09-16 09:30:00,30.37,30.44,30.01,30.14,2939371.0,27.5313,27.5947,27.2049,27.3228,2939371.0
2016-09-16 10:00:00,30.13,30.15,29.89,29.98,1259929.0,27.3137,27.3318,27.0961,27.1777,1259929.0
2016-09-16 11:00:00,29.98,30.15,29.95,30.15,772648.0,27.1777,27.3318,27.1505,27.3318,772648.0
2016-09-16 12:00:00,30.15,30.32,30.14,30.22,1692198.0,27.3318,27.4859,27.3228,27.3953,1692198.0
2016-09-16 13:00:00,30.22,30.22,30.01,30.05,902421.0,27.3953,27.3953,27.2049,27.2412,902421.0
2016-09-16 14:00:00,30.04,30.14,30.02,30.08,831736.0,27.2321,27.3228,27.214,27.2684,831736.0
2016-09-16 15:00:00,30.08,30.15,30.0,30.05,3275415.0,27.2684,27.3318,27.1959,27.2412,3275415.0
2016-09-19 09:30:00,30.44,30.78,30.36,30.7,2715540.0,27.5947,27.903,27.5222,27.8304,2715540.0
2016-09-19 10:00:00,30.7,30.71,30.48,30.53,1804815.0,27.8304,27.8395,27.631,27.6763,1804815.0
2016-09-19 11:00:00,30.54,30.58,30.44,30.53,1258838.0,27.6854,27.7216,27.5947,27.6763,1258838.0
2016-09-19 12:00:00,30.53,30.55,30.33,30.43,962279.0,27.6763,27.6945,27.495,27.5857,962279.0
2016-09-19 13:00:00,30.43,30.49,30.27,30.32,1185286.0,27.5857,27.6401,27.4406,27.4859,1185286.0
2016-09-19 14:00:00,30.32,30.47,30.31,30.44,1017792.0,27.4859,27.6219,27.4769,27.5947,1017792.0
2016-09-19 15:00:00,30.45,30.45,30.27,30.3,2148130.0,27.6038,27.6038,27.4406,27.4678,2148130.0
2016-09-20 09:30:00,30.35,30.67,30.34,30.6,1562273.0,27.5131,27.8032,27.5041,27.7398,1562273.0
2016-09-20 10:00:00,30.6,30.71,30.36,30.46,1201195.0,27.7398,27.8395,27.5222,27.6129,1201195.0
2016-09-20 11:00:00,30.46,30.54,30.25,30.25,1613665.0,27.6129,27.6854,27.4225,27.4225,1613665.0
2016-09-20 12:00:00,30.25,30.33,30.19,30.21,1462519.0,27.4225,27.495,27.3681,27.3862,1462519.0
2016-09-20 13:00:00,30.23,30.35,30.19,30.32,1106550.0,27.4044,27.5131,27.3681,27.4859,1106550.0
2016-09-20 14:00:00,30.32,30.49,30.31,30.46,1135088.0,27.4859,27.6401,27.4769,27.6129,1135088.0
2016-09-20 15:00:00,30.47,30.56,30.38,30.39,3055856.0,27.6219,27.7035,27.5403,27.5494,3055856.0
2016-09-21 09:30:00,30.45,30.58,30.38,30.56,1139881.0,27.6038,27.7216,27.5403,27.7035,1139881.0
2016-09-21 10:00:00,30.56,30.56,30.3,30.32,1682668.0,27.7035,27.7035,27.4678,27.4859,1682668.0
2016-09-21 11:00:00,30.32,30.41,30.2,30.26,1182802.0,27.4859,27.5675,27.3772,27.4316,1182802.0
2016-09-21 12:00:00,30.26,30.27,30.0,30.25,2201246.0,27.4316,27.4406,27.1959,27.4225,2201246.0
2016-09-21 13:00:00,30.24,30.3,30.03,30.1,2831318.0,27.4134,27.4678,27.2231,27.2865,2831318.0
2016-09-21 14:00:00,30.09,30.48,30.04,30.36,3151648.0,27.2774,27.631,27.2321,27.5222,3151648.0
2016-09-21 15:00:00,30.37,30.67,30.26,30.57,7655002.0,27.5313,27.8032,27.4316,27.7126,7655002.0
2016-09-22 09:30:00,30.75,31.07,30.71,30.84,3374787.0,27.8758,28.1658,27.8395,27.9573,3374787.0
2016-09-22 10:00:00,30.84,30.89,30.31,30.35,2647426.0,27.9573,28.0027,27.4769,27.5131,2647426.0
2016-09-22 11:00:00,30.35,30.49,30.28,30.31,1919777.0,27.5131,27.6401,27.4497,27.4769,1919777.0
2016-09-22 12:00:00,30.31,30.34,30.21,30.3,1637388.0,27.4769,27.5041,27.3862,27.4678,1637388.0
2016-09-22 13:00:00,30.3,30.34,30.18,30.21,1142711.0,27.4678,27.5041,27.359,27.3862,1142711.0
2016-09-22 14:00:00,30.21,30.33,30.17,30.31,1498411.0,27.3862,27.495,27.35,27.4769,1498411.0
2016-09-22 15:00:00,30.31,30.34,30.23,30.29,2263047.0,27.4769,27.5041,27.4044,27.4588,2263047.0
2016-09-23 09:30:00,30.33,30.42,29.97,30.01,1349373.0,27.495,27.5766,27.1687,27.2049,1349373.0
2016-09-23 10:00:00,30.01,30.03,29.84,29.91,2035665.0,27.2049,27.2231,27.0508,27.1143,2035665.0
2016-09-23 11:00:00,29.91,30.02,29.87,29.92,2050956.0,27.1143,27.214,27.078,27.1233,2050956.0
2016-09-23 12:00:00,29.92,29.98,29.9,29.95,883518.0,27.1233,27.1777,27.1052,27.1505,883518.0
2016-09-23 13:00:00,29.95,29.96,29.73,29.74,1137788.0,27.1505,27.1596,26.9511,26.9602,1137788.0
2016-09-23 14:00:00,29.74,29.78,29.7,29.75,1355697.0,26.9602,26.9964,26.9239,26.9692,1355697.0
2016-09-23 15:00:00,29.74,29.77,29.61,29.65,3806195.0,26.9602,26.9874,26.8423,26.8786,3806195.0
2016-09-26 09:30:00,29.49,29.5,29.22,29.39,1430228.0,26.7335,26.7426,26.4888,26.6429,1430228.0
2016-09-26 10:00:00,29.38,29.62,29.36,29.55,1737817.0,26.6338,26.8514,26.6157,26.7879,1737817.0
2016-09-26 11:00:00,29.55,29.56,29.39,29.42,964288.0,26.7879,26.797,26.6429,26.6701,964288.0
2016-09-26 12:00:00,29.42,29.47,29.37,29.38,1022229.0,26.6701,26.7154,26.6247,26.6338,1022229.0
2016-09-26 13:00:00,29.38,29.39,29.29,29.34,1106324.0,26.6338,26.6429,26.5522,26.5976,1106324.0
2016-09-26 14:00:00,29.33,29.37,29.28,29.33,1002170.0,26.5885,26.6247,26.5432,26.5885,1002170.0
2016-09-26 15:00:00,29.33,29.44,29.3,29.36,3697467.0,26.5885,26.6882,26.5613,26.6157,3697467.0
2016-09-27 09:30:00,29.33,29.43,29.26,29.42,1909545.0,26.5885,26.6791,26.525,26.6701,1909545.0
2016-09-27 10:00:00,29.41,29.66,29.38,29.53,3297786.0,26.661,26.8876,26.6338,26.7698,3297786.0
2016-09-27 11:00:00,29.54,29.73,29.51,29.71,2107758.0,26.7789,26.9511,26.7517,26.933,2107758.0
2016-09-27 12:00:00,29.71,29.75,29.66,29.71,1424405.0,26.933,26.9692,26.8876,26.933,1424405.0
2016-09-27 13:00:00,29.71,29.76,29.68,29.7,1267746.0,26.933,26.9783,26.9058,26.9239,1267746.0
2016-09-27 14:00:00,29.7,29.72,29.64,29.66,1246424.0,26.9239,26.942,26.8695,26.8876,1246424.0
2016-09-27 15:00:00,29.67,29.67,29.58,29.64,4570425.0,26.8967,26.8967,26.8151,26.8695,4570425.0
2016-09-28 09:30:00,29.71,29.98,29.7,29.93,1429551.0,26.933,27.1777,26.9239,27.1324,1429551.0
2016-09-28 10:00:00,29.94,29.97,29.65,29.66,1876166.0,27.1415,27.1687,26.8786,26.8876,1876166.0
2016-09-28 11:00:00,29.65,29.66,29.47,29.59,1352020.0,26.8786,26.8876,26.7154,26.8242,1352020.0
2016-09-28 12:00:00,29.58,29.59,29.49,29.57,975694.0,26.8151,26.8242,26.7335,26.8061,975694.0
2016-09-28 13:00:00,29.56,29.83,29.53,29.67,2452973.0,26.797,27.0418,26.7698,26.8967,2452973.0
2016-09-28 14:00:00,29.66,29.76,29.64,29.7,1366629.0,26.8876,26.9783,26.8695,26.9239,1366629.0
2016-09-28 15:00:00,29.7,29.76,29.63,29.74,3698607.0,26.9239,26.9783,26.8604,26.9602,3698607.0
2016-09-29 09:30:00,29.68,29.76,29.56,29.7,914656.0,26.9058,26.9783,26.797,26.9239,914656.0
2016-09-29 10:00:00,29.69,29.74,29.46,29.49,1155672.0,26.9148,26.9602,26.7063,26.7335,1155672.0
2016-09-29 11:00:00,29.48,29.52,29.39,29.51,789082.0,26.7245,26.7607,26.6429,26.7517,789082.0
2016-09-29 12:00:00,29.51,29.55,29.33,29.36,932042.0,26.7517,26.7879,26.5885,26.6157,932042.0
2016-09-29 13:00:00,29.36,29.82,29.3,29.5,2347968.0,26.6157,27.0327,26.5613,26.7426,2347968.0
2016-09-29 14:00:00,29.5,29.64,29.46,29.56,1442546.0,26.7426,26.8695,26.7063,26.797,1442546.0
2016-09-29 15:00:00,29.56,29.64,29.48,29.58,2257874.0,26.797,26.8695,26.7245,26.8151,2257874.0
2016-09-30 09:30:00,29.68,29.85,29.66,29.82,1333867.0,26.9058,27.0599,26.8876,27.0327,1333867.0
2016-09-30 10:00:00,29.82,30.04,29.76,30.0,1794205.0,27.0327,27.2321,26.9783,27.1959,1794205.0
2016-09-30 11:00:00,30.0,30.2,29.97,30.06,1202169.0,27.1959,27.3772,27.1687,27.2503,1202169.0
2016-09-30 12:00:00,30.06,30.16,30.03,30.07,837987.0,27.2503,27.3409,27.2231,27.2593,837987.0
2016-09-30 13:00:00,30.06,30.14,30.0,30.1,829653.0,27.2503,27.3228,27.1959,27.2865,829653.0
2016-09-30 14:00:00,30.1,30.16,30.08,30.16,917194.0,27.2865,27.3409,27.2684,27.3409,917194.0
2016-09-30 15:00:00,30.15,30.21,30.06,30.15,3455213.0,27.3318,27.3862,27.2503,27.3318,3455213.0
2016-10-03 09:30:00,30.18,30.4,30.17,30.26,1706888.0,27.359,27.5585,27.35,27.4316,1706888.0
2016-10-03 10:00:00,30.26,30.33,30.06,30.19,1558990.0,27.4316,27.495,27.2503,27.3681,1558990.0
2016-10-03 11:00:00,30.19,30.19,29.97,30.0,905331.0,27.3681,27.3681,27.1687,27.1959,905331.0
2016-10-03 12:00:00,30.0,30.04,29.9,29.95,606448.0,27.1959,27.2321,27.1052,27.1505,606448.0
2016-10-03 13:00:00,29.95,30.02,29.88,29.96,672139.0,27.1505,27.214,27.0871,27.1596,672139.0
2016-10-03 14:00:00,29.96,30.0,29.8,29.83,701447.0,27.1596,27.1959,27.0146,27.0418,701447.0
2016-10-03 15:00:00,29.83,29.94,29.8,29.91,2512989.0,27.0418,27.1415,27.0146,27.1143,2512989.0
2016-10-04 09:30:00,29.89,30.13,29.89,29.98,727705.0,27.0961,27.3137,27.0961,27.1777,727705.0
2016-10-04 10:00:00,29.98,29.99,29.8,29.9,1147878.0,27.1777,27.1868,27.0146,27.1052,1147878.0
2016-10-04 11:00:00,29.9,29.94,29.76,29.84,848786.0,27.1052,27.1415,26.9783,27.0508,848786.0
2016-10-04 12:00:00,29.83,29.87,29.65,29.69,488012.0,27.0418,27.078,26.8786,26.9148,488012.0
2016-10-04 13:00:00,29.69,29.72,29.55,29.57,631468.0,26.9148,26.942,26.7879,26.8061,631468.0
2016-10-04 14:00:00,29.58,29.62,29.52,29.53,644846.0,26.8151,26.8514,26.7607,26.7698,644846.0
2016-10-04 15:00:00,29.53,29.64,29.52,29.61,2910257.0,26.7698,26.8695,26.7607,26.8423,2910257.0
2016-10-05 09:30:00,29.74,29.86,29.59,29.82,907676.0,26.9602,27.0689,26.8242,27.0327,907676.0
2016-10-05 10:00:00,29.82,29.94,29.8,29.91,1080188.0,27.0327,27.1415,27.0146,27.1143,1080188.0
2016-10-05 11:00:00,29.91,30.07,29.9,30.04,614067.0,27.1143,27.2593,27.1052,27.2321,614067.0
2016-10-05 12:00:00,30.04,30.13,30.03,30.07,925033.0,27.2321,27.3137,27.2231,27.2593,925033.0
2016-10-05 13:00:00,30.07,30.18,30.06,30.17,628524.0,27.2593,27.359,27.2503,27.35,628524.0
2016-10-05 14:00:00,30.17,30.18,30.08,30.11,704038.0,27.35,27.359,27.2684,27.2956,704038.0
2016-10-05 15:00:00,30.11,30.12,29.92,29.94,2154656.0,27.2956,27.3046,27.1233,27.1415,2154656.0
2016-10-06 09:30:00,30.05,30.07,29.46,29.49,1263656.0,27.2412,27.2593,26.7063,26.7335,1263656.0
2016-10-06 10:00:00,29.48,29.68,29.44,29.62,2203481.0,26.7245,26.9058,26.6882,26.8514,2203481.0
2016-10-06 11:00:00,29.62,29.91,29.58,29.82,1260023.0,26.8514,27.1143,26.8151,27.0327,1260023.0
2016-10-06 12:00:00,29.83,29.88,29.76,29.82,674455.0,27.0418,27.0871,26.9783,27.0327,674455.0
2016-10-06 13:00:00,29.82,29.83,29.77,29.78,689997.0,27.0327,27.0418,26.9874,26.9964,689997.0
2016-10-06 14:00:00,29.79,29.89,29.78,29.87,1202829.0,27.0055,27.0961,26.9964,27.078,1202829.0
2016-10-06 15:00:00,29.86,29.96,29.82,29.89,3519378.0,27.0689,27.1596,27.0327,27.0961,3519378.0
2016-10-07 09:30:00,29.83,29.88,29.51,29.68,1477752.0,27.0418,27.0871,26.7517,26.9058,1477752.0
2016-10-07 10:00:00,29.68,29.91,29.68,29.79,1504217.0,26.9058,27.1143,26.9058,27.0055,1504217.0
2016-10-07 11:00:00,29.79,29.87,29.47,29.54,963156.0,27.0055,27.078,26.7154,26.7789,963156.0
2016-10-07 12:00:00,29.54,29.7,29.53,29.68,1110316.0,26.7789,26.9239,26.7698,26.9058,1110316.0
2016-10-07 13:00:00,29.68,29.8,29.66,29.78,833043.0,26.9058,27.0146,26.8876,26.9964,833043.0
2016-10-07 14:00:00,29.78,29.83,29.73,29.77,1239065.0,26.9964,27.0418,26.9511,26.9874,1239065.0
2016-10-07 15:00:00,29.77,29.81,29.73,29.75,2280437.0,26.9874,27.0236,26.9511,26.9692,2280437.0
2016-10-10 09:30:00,29.97,30.0,29.82,29.93,1043865.0,27.1687,27.1959,27.0327,27.1324,1043865.0
2016-10-10 10:00:00,29.94,29.94,29.7,29.71,993600.0,27.1415,27.1415,26.9239,26.933,993600.0
2016-10-10 11:00:00,29.71,29.71,29.53,29.57,825751.0,26.933,26.933,26.7698,26.8061,825751.0
2016-10-10 12:00:00,29.56,29.58,29.5,29.5,959896.0,26.797,26.8151,26.7426,26.7426,959896.0
2016-10-10 13:00:00,29.51,29.67,29.49,29.55,747369.0,26.7517,26.8967,26.7335,26.7879,747369.0
2016-10-10 14:00:00,29.55,29.57,29.47,29.51,841692.0,26.7879,26.8061,26.7154,26.7517,841692.0
2016-10-10 15:00:00,29.51,29.51,29.35,29.38,3521253.0,26.7517,26.7517,26.6066,26.6338,3521253.0
2016-10-11 09:30:00,29.37,29.39,28.91,28.98,1736895.0,26.6247,26.6429,26.2077,26.2712,1736895.0
2016-10-11 10:00:00,28.98,29.04,28.66,28.87,3702559.0,26.2712,26.3256,25.9811,26.1715,3702559.0
2016-10-11 11:00:00,28.87,28.89,28.72,28.87,1485425.0,26.1715,26.1896,26.0355,26.1715,1485425.0
2016-10-11 12:00:00,28.88,28.91,28.75,28.76,1335448.0,26.1805,26.2077,26.0627,26.0718,1335448.0
2016-10-11 13:00:00,28.76,28.76,28.46,28.49,1753703.0,26.0718,26.0718,25.7998,25.827,1753703.0
2016-10-11 14:00:00,28.48,28.52,28.3,28.49,5077146.0,25.8179,25.8542,25.6548,25.827,5077146.0
2016-10-11 15:00:00,28.49,28.75,28.48,28.65,3296170.0,25.827,26.0627,25.8179,25.972,3296170.0
2016-10-12 09:30:00,28.66,28.7,28.26,28.4,2101877.0,25.9811,26.0174,25.6185,25.7454,2101877.0
2016-10-12 10:00:00,28.41,28.68,28.38,28.6,1829413.0,25.7545,25.9992,25.7273,25.9267,1829413.0
2016-10-12 11:00:00,28.6,28.67,28.56,28.59,2025209.0,25.9267,25.9902,25.8905,25.9177,2025209.0
2016-10-12 12:00:00,28.59,28.69,28.49,28.68,883084.0,25.9177,26.0083,25.827,25.9992,883084.0
2016-10-12 13:00:00,28.68,28.76,28.63,28.71,765688.0,25.9992,26.0718,25.9539,26.0264,765688.0
2016-10-12 14:00:00,28.7,28.8,28.66,28.74,1037277.0,26.0174,26.108,25.9811,26.0536,1037277.0
2016-10-12 15:00:00,28.74,28.76,28.62,28.64,2213083.0,26.0536,26.0718,25.9449,25.963,2213083.0
2016-10-13 09:30:00,28.25,28.26,27.58,27.69,3292201.0,25.6094,25.6185,25.0021,25.1018,3292201.0
2016-10-13 10:00:00,27.69,27.94,27.56,27.83,2541837.0,25.1018,25.3284,24.9839,25.2287,2541837.0
2016-10-13 11:00:00,27.83,27.84,27.69,27.76,2107855.0,25.2287,25.2378,25.1018,25.1652,2107855.0
2016-10-13 12:00:00,27.75,27.82,27.71,27.75,1515603.0,25.1562,25.2196,25.1199,25.1562,1515603.0
2016-10-13 13:00:00,27.75,27.8,27.7,27.8,1458175.0,25.1562,25.2015,25.1108,25.2015,1458175.0
2016-10-13 14:00:00,27.8,27.94,27.79,27.91,1564680.0,25.2015,25.3284,25.1924,25.3012,1564680.0
2016-10-13 15:00:00,27.92,27.97,27.79,27.87,3351713.0,25.3103,25.3556,25.1924,25.265,3351713.0
2016-10-14 09:30:00,27.95,28.29,27.82,28.24,1757729.0,25.3375,25.6457,25.2196,25.6004,1757729.0
2016-10-14 10:00:00,28.24,28.41,28.21,28.27,1372427.0,25.6004,25.7545,25.5732,25.6276,1372427.0
2016-10-14 11:00:00,28.27,28.29,28.17,28.21,1348554.0,25.6276,25.6457,25.5369,25.5732,1348554.0
2016-10-14 12:00:00,28.2,28.27,28.09,28.17,1932066.0,25.5641,25.6276,25.4644,25.5369,1932066.0
2016-10-14 13:00:00,28.17,28.2,28.08,28.11,1148688.0,25.5369,25.5641,25.4553,25.4825,1148688.0
2016-10-14 14:00:00,28.1,28.14,27.99,28.1,1218535.0,25.4735,25.5097,25.3737,25.4735,1218535.0
2016-10-14 15:00:00,28.09,28.19,28.07,28.07,2190677.0,25.4644,25.555,25.4463,25.4463,2190677.0
2016-10-17 09:30:00,28.07,28.65,27.96,27.96,1173361.0,25.4463,25.972,25.3465,25.3465,1173361.0
2016-10-17 10:00:00,27.97,28.19,27.96,28.15,1642502.0,25.3556,25.555,25.3465,25.5188,1642502.0
2016-10-17 11:00:00,28.16,28.23,28.1,28.12,1421008.0,25.5278,25.5913,25.4735,25.4916,1421008.0
2016-10-17 12:00:00,28.13,28.17,28.06,28.06,1048190.0,25.5007,25.5369,25.4372,25.4372,1048190.0
2016-10-17 13:00:00,28.06,28.09,27.9,27.92,1043840.0,25.4372,25.4644,25.2921,25.3103,1043840.0
2016-10-17 14:00:00,27.93,27.99,27.89,27.9,1128221.0,25.3193,25.3737,25.2831,25.2921,1128221.0
2016-10-17 15:00:00,27.89,27.9,27.74,27.8,2687589.0,25.2831,25.2921,25.1471,25.2015,2687589.0
2016-10-18 09:30:00,28.23,28.31,28.01,28.18,1557811.0,25.5913,25.6638,25.3919,25.546,1557811.0
2016-10-18 10:00:00,28.18,28.27,27.95,28.27,2154094.0,25.546,25.6276,25.3375,25.6276,2154094.0
2016-10-18 11:00:00,28.27,28.34,28.22,28.34,1276137.0,25.6276,25.691,25.5822,25.691,1276137.0
2016-10-18 12:00:00,28.33,28.34,28.16,28.21,1179972.0,25.682,25.691,25.5278,25.5732,1179972.0
2016-10-18 13:00:00,28.21,28.29,28.18,28.23,969994.0,25.5732,25.6457,25.546,25.5913,969994.0
2016-10-18 14:00:00,28.23,28.26,28.11,28.13,1053540.0,25.5913,25.6185,25.4825,25.5007,1053540.0
2016-10-18 15:00:00,28.13,28.15,27.97,28.01,2673789.0,25.5007,25.5188,25.3556,25.3919,2673789.0
2016-10-19 09:30:00,27.98,28.29,27.95,28.09,1758129.0,25.3647,25.6457,25.3375,25.4644,1758129.0
2016-10-19 10:00:00,28.1,28.21,28.04,28.21,1797255.0,25.4735,25.5732,25.4191,25.5732,1797255.0
2016-10-19 11:00:00,28.22,28.43,28.21,28.38,1279505.0,25.5822,25.7726,25.5732,25.7273,1279505.0
2016-10-19 12:00:00,28.37,28.39,28.33,28.36,1102458.0,25.7182,25.7363,25.682,25.7092,1102458.0
2016-10-19 13:00:00,28.36,28.38,28.28,28.32,813312.0,25.7092,25.7273,25.6366,25.6729,813312.0
2016-10-19 14:00:00,28.32,28.37,28.3,28.32,996149.0,25.6729,25.7182,25.6548,25.6729,996149.0
2016-10-19 15:00:00,28.32,28.39,28.28,28.32,2772801.0,25.6729,25.7363,25.6366,25.6729,2772801.0
2016-10-20 09:30:00,28.22,28.37,28.16,28.24,1301873.0,25.5822,25.7182,25.5278,25.6004,1301873.0
2016-10-20 10:00:00,28.24,28.31,28.02,28.12,1965138.0,25.6004,25.6638,25.4009,25.4916,1965138.0
2016-10-20 11:00:00,28.11,28.19,28.1,28.19,893496.0,25.4825,25.555,25.4735,25.555,893496.0
2016-10-20 12:00:00,28.19,28.33,28.16,28.31,1027735.0,25.555,25.682,25.5278,25.6638,1027735.0
2016-10-20 13:00:00,28.32,28.33,28.22,28.25,825183.0,25.6729,25.682,25.5822,25.6094,825183.0
2016-10-20 14:00:00,28.25,28.41,28.23,28.35,1123935.0,25.6094,25.7545,25.5913,25.7001,1123935.0
2016-10-20 15:00:00,28.36,28.45,28.32,28.38,2178341.0,25.7092,25.7907,25.6729,25.7273,2178341.0
2016-10-21 09:30:00,28.26,28.37,28.05,28.32,1581338.0,25.6185,25.7182,25.4281,25.6729,1581338.0
2016-10-21 10:00:00,28.32,28.56,28.31,28.46,1552197.0,25.6729,25.8905,25.6638,25.7998,1552197.0
2016-10-21 11:00:00,28.45,28.46,28.33,28.38,1007427.0,25.7907,25.7998,25.682,25.7273,1007427.0
2016-10-21 12:00:00,28.37,28.39,28.28,28.3,398007.0,25.7182,25.7363,25.6366,25.6548,398007.0
2016-10-21 13:00:00,28.3,28.31,28.21,28.26,765934.0,25.6548,25.6638,25.5732,25.6185,765934.0
2016-10-21 14:00:00,28.27,28.31,28.26,28.3,556945.0,25.6276,25.6638,25.6185,25.6548,556945.0
2016-10-21 15:00:00,28.3,28.47,28.3,28.42,2338887.0,25.6548,25.8089,25.6548,25.7635,2338887.0
2016-10-24 09:30:00,28.71,28.99,28.65,28.94,1139559.0,26.0264,26.2803,25.972,26.2349,1139559.0
2016-10-24 10:00:00,28.94,28.98,28.85,28.86,1132765.0,26.2349,26.2712,26.1534,26.1624,1132765.0
2016-10-24 11:00:00,28.86,28.91,28.79,28.8,706244.0,26.1624,26.2077,26.099,26.108,706244.0
2016-10-24 12:00:00,28.8,28.91,28.77,28.9,763043.0,26.108,26.2077,26.0808,26.1987,763043.0
2016-10-24 13:00:00,28.9,28.99,28.89,28.97,591099.0,26.1987,26.2803,26.1896,26.2621,591099.0
2016-10-24 14:00:00,28.96,29.06,28.92,29.06,902507.0,26.2531,26.3437,26.2168,26.3437,902507.0
2016-10-24 15:00:00,29.06,29.16,29.02,29.14,3480141.0,26.3437,26.4344,26.3075,26.4162,3480141.0
2016-10-25 09:30:00,29.08,29.3,29.04,29.09,1170344.0,26.3619,26.5613,26.3256,26.3709,1170344.0
2016-10-25 10:00:00,29.09,29.1,28.88,28.91,2037849.0,26.3709,26.38,26.1805,26.2077,2037849.0
2016-10-25 11:00:00,28.92,28.95,28.84,28.9,1301079.0,26.2168,26.244,26.1443,26.1987,1301079.0
2016-10-25 12:00:00,28.9,28.91,28.79,28.82,940734.0,26.1987,26.2077,26.099,26.1262,940734.0
2016-10-25 13:00:00,28.83,28.84,28.75,28.84,668777.0,26.1352,26.1443,26.0627,26.1443,668777.0
2016-10-25 14:00:00,28.84,28.92,28.82,28.88,725846.0,26.1443,26.2168,26.1262,26.1805,725846.0
2016-10-25 15:00:00,28.88,28.9,28.83,28.86,1786118.0,26.1805,26.1987,26.1352,26.1624,1786118.0
2016-10-26 09:30:00,28.71,28.89,28.61,28.65,731885.0,26.0264,26.1896,25.9358,25.972,731885.0
2016-10-26 10:00:00,28.66,28.89,28.62,28.88,1175604.0,25.9811,26.1896,25.9449,26.1805,1175604.0
2016-10-26 11:00:00,28.88,29.02,28.83,28.96,1162115.0,26.1805,26.3075,26.1352,26.2531,1162115.0
2016-10-26 12:00:00,28.96,29.01,28.92,28.96,629539.0,26.2531,26.2984,26.2168,26.2531,629539.0
2016-10-26 13:00:00,28.97,29.0,28.8,28.86,762843.0,26.2621,26.2893,26.108,26.1624,762843.0
2016-10-26 14:00:00,28.85,28.9,28.77,28.88,706356.0,26.1534,26.1987,26.0808,26.1805,706356.0
2016-10-26 15:00:00,28.88,28.89,28.82,28.85,1182781.0,26.1805,26.1896,26.1262,26.1534,1182781.0
2016-10-27 09:30:00,29.07,29.3,29.02,29.2,978564.0,26.3528,26.5613,26.3075,26.4706,978564.0
2016-10-27 10:00:00,29.2,29.2,28.75,28.84,1477532.0,26.4706,26.4706,26.0627,26.1443,1477532.0
2016-10-27 11:00:00,28.85,28.88,28.74,28.87,914029.0,26.1534,26.1805,26.0536,26.1715,914029.0
2016-10-27 12:00:00,28.87,28.9,28.67,28.73,563467.0,26.1715,26.1987,25.9902,26.0446,563467.0
2016-10-27 13:00:00,28.73,28.85,28.71,28.83,802802.0,26.0446,26.1534,26.0264,26.1352,802802.0
2016-10-27 14:00:00,28.83,28.95,28.82,28.89,1703796.0,26.1352,26.244,26.1262,26.1896,1703796.0
2016-10-27 15:00:00,28.89,28.91,28.77,28.86,2005158.0,26.1896,26.2077,26.0808,26.1624,2005158.0
2016-10-28 09:30:00,28.99,29.16,28.86,29.08,1400230.0,26.2803,26.4344,26.1624,26.3619,1400230.0
2016-10-28 10:00:00,29.08,29.18,28.99,29.05,1516615.0,26.3619,26.4525,26.2803,26.3347,1516615.0
2016-10-28 11:00:00,29.05,29.07,28.92,29.01,1757168.0,26.3347,26.3528,26.2168,26.2984,1757168.0
2016-10-28 12:00:00,29.01,29.07,28.95,28.99,1201079.0,26.2984,26.3528,26.244,26.2803,1201079.0
2016-10-28 13:00:00,28.99,29.0,28.65,28.7,2000433.0,26.2803,26.2893,25.972,26.0174,2000433.0
2016-10-28 14:00:00,28.7,28.77,28.57,28.76,1123159.0,26.0174,26.0808,25.8995,26.0718,1123159.0
2016-10-28 15:00:00,28.75,28.81,28.63,28.67,1484485.0,26.0627,26.1171,25.9539,25.9902,1484485.0
2016-10-31 09:30:00,28.75,28.87,28.71,28.78,891723.0,26.0627,26.1715,26.0264,26.0899,891723.0
2016-10-31 10:00:00,28.78,28.88,28.77,28.86,1074543.0,26.0899,26.1805,26.0808,26.1624,1074543.0
2016-10-31 11:00:00,28.85,28.98,28.81,28.89,1062243.0,26.1534,26.2712,26.1171,26.1896,1062243.0
2016-10-31 12:00:00,28.9,29.01,28.89,28.96,1278692.0,26.1987,26.2984,26.1896,26.2531,1278692.0
2016-10-31 13:00:00,28.96,29.05,28.93,29.01,690237.0,26.2531,26.3347,26.2259,26.2984,690237.0
2016-10-31 14:00:00,29.02,29.08,28.97,29.07,915908.0,26.3075,26.3619,26.2621,26.3528,915908.0
2016-10-31 15:00:00,29.07,29.17,29.04,29.07,3226795.0,26.3528,26.4434,26.3256,26.3528,3226795.0
2016-11-01 09:30:00,29.06,29.23,28.97,29.03,772790.0,26.3437,26.4978,26.2621,26.3165,772790.0
2016-11-01 10:00:00,29.03,29.08,28.78,28.85,1665437.0,26.3165,26.3619,26.0899,26.1534,1665437.0
2016-11-01 11:00:00,28.85,29.02,28.79,28.97,1512401.0,26.1534,26.3075,26.099,26.2621,1512401.0
2016-11-01 12:00:00,28.97,28.98,28.83,28.85,988512.0,26.2621,26.2712,26.1352,26.1534,988512.0
2016-11-01 13:00:00,28.84,28.86,28.62,28.65,1020111.0,26.1443,26.1624,25.9449,25.972,1020111.0
2016-11-01 14:00:00,28.65,28.74,28.51,28.7,1113510.0,25.972,26.0536,25.8451,26.0174,1113510.0
2016-11-01 15:00:00,28.69,28.91,28.66,28.89,2109988.0,26.0083,26.2077,25.9811,26.1896,2109988.0
2016-11-02 09:30:00,28.73,29.09,28.7,29.05,605953.0,26.0446,26.3709,26.0174,26.3347,605953.0
2016-11-02 10:00:00,29.05,29.05,28.81,28.89,1330192.0,26.3347,26.3347,26.1171,26.1896,1330192.0
2016-11-02 11:00:00,28.88,28.91,28.77,28.78,1538525.0,26.1805,26.2077,26.0808,26.0899,1538525.0
2016-11-02 12:00:00,28.77,28.84,28.62,28.64,996573.0,26.0808,26.1443,25.9449,25.963,996573.0
2016-11-02 13:00:00,28.64,28.66,28.47,28.56,1174734.0,25.963,25.9811,25.8089,25.8905,1174734.0
2016-11-02 14:00:00,28.56,28.68,28.47,28.61,1366522.0,25.8905,25.9992,25.8089,25.9358,1366522.0
2016-11-02 15:00:00,28.61,28.66,28.54,28.58,2103666.0,25.9358,25.9811,25.8723,25.9086,2103666.0
2016-11-03 09:30:00,28.52,28.59,28.18,28.21,1151395.0,25.8542,25.9177,25.546,25.5732,1151395.0
2016-11-03 10:00:00,28.21,28.28,28.12,28.25,1846574.0,25.5732,25.6366,25.4916,25.6094,1846574.0
2016-11-03 11:00:00,28.25,28.31,28.22,28.24,1605776.0,25.6094,25.6638,25.5822,25.6004,1605776.0
2016-11-03 12:00:00,28.25,28.32,28.23,28.25,1233886.0,25.6094,25.6729,25.5913,25.6094,1233886.0
2016-11-03 13:00:00,28.24,28.34,28.21,28.32,1314253.0,25.6004,25.691,25.5732,25.6729,1314253.0
2016-11-03 14:00:00,28.32,28.38,28.27,28.34,1615182.0,25.6729,25.7273,25.6276,25.691,1615182.0
2016-11-03 15:00:00,28.34,28.34,28.24,28.27,1726110.0,25.691,25.691,25.6004,25.6276,1726110.0
2016-11-04 09:30:00,28.17,28.38,28.03,28.06,1279528.0,25.5369,25.7273,25.41,25.4372,1279528.0
2016-11-04 10:00:00,28.07,28.26,28.02,28.23,1197679.0,25.4463,25.6185,25.4009,25.5913,1197679.0
2016-11-04 11:00:00,28.23,28.42,28.22,28.41,1029930.0,25.5913,25.7635,25.5822,25.7545,1029930.0
2016-11-04 12:00:00,28.41,28.64,28.41,28.63,1057883.0,25.7545,25.963,25.7545,25.9539,1057883.0
2016-11-04 13:00:00,28.64,28.64,28.53,28.54,559008.0,25.963,25.963,25.8633,25.8723,559008.0
2016-11-04 14:00:00,28.54,28.54,28.34,28.37,839240.0,25.8723,25.8723,25.691,25.7182,839240.0
2016-11-04 15:00:00,28.37,28.37,28.22,28.22,1658558.0,25.7182,25.7182,25.5822,25.5822,1658558.0
2016-11-07 09:30:00,28.69,29.0,28.63,28.9,882743.0,26.0083,26.2893,25.9539,26.1987,882743.0
2016-11-07 10:00:00,28.9,29.05,28.88,29.04,984358.0,26.1987,26.3347,26.1805,26.3256,984358.0
2016-11-07 11:00:00,29.04,29.17,29.03,29.15,706717.0,26.3256,26.4434,26.3165,26.4253,706717.0
2016-11-07 12:00:00,29.14,29.21,29.1,29.16,726719.0,26.4162,26.4797,26.38,26.4344,726719.0
2016-11-07 13:00:00,29.16,29.21,29.12,29.17,488456.0,26.4344,26.4797,26.3981,26.4434,488456.0
2016-11-07 14:00:00,29.17,29.19,29.06,29.15,917522.0,26.4434,26.4616,26.3437,26.4253,917522.0
2016-11-07 15:00:00,29.15,29.35,29.11,29.33,2119391.0,26.4253,26.6066,26.389,26.5885,2119391.0
2016-11-08 09:30:00,29.34,29.34,29.11,29.18,515974.0,26.5976,26.5976,26.389,26.4525,515974.0
2016-11-08 10:00:00,29.17,29.36,29.16,29.33,829095.0,26.4434,26.6157,26.4344,26.5885,829095.0
2016-11-08 11:00:00,29.33,29.44,29.25,29.43,1062605.0,26.5885,26.6882,26.516,26.6791,1062605.0
2016-11-08 12:00:00,29.44,29.65,29.42,29.63,809567.0,26.6882,26.8786,26.6701,26.8604,809567.0
2016-11-08 13:00:00,29.64,29.67,29.56,29.63,665998.0,26.8695,26.8967,26.797,26.8604,665998.0
2016-11-08 14:00:00,29.62,29.63,29.44,29.44,917257.0,26.8514,26.8604,26.6882,26.6882,917257.0
2016-11-08 15:00:00,29.45,29.6,29.43,29.51,1735197.0,26.6973,26.8332,26.6791,26.7517,1735197.0
2016-11-09 09:30:00,28.57,29.33,28.36,28.8,1887873.0,25.8995,26.5885,25.7092,26.108,1887873.0
2016-11-09 10:00:00,28.8,28.83,28.41,28.6,2045335.0,26.108,26.1352,25.7545,25.9267,2045335.0
2016-11-09 11:00:00,28.6,29.08,28.6,29.01,1632386.0,25.9267,26.3619,25.9267,26.2984,1632386.0
2016-11-09 12:00:00,29.01,29.14,28.84,29.13,846807.0,26.2984,26.4162,26.1443,26.4072,846807.0
2016-11-09 13:00:00,29.13,29.19,28.91,28.99,946647.0,26.4072,26.4616,26.2077,26.2803,946647.0
2016-11-09 14:00:00,29.0,29.18,28.95,29.06,942879.0,26.2893,26.4525,26.244,26.3437,942879.0
2016-11-09 15:00:00,29.06,29.2,29.06,29.13,1763467.0,26.3437,26.4706,26.3437,26.4072,1763467.0
2016-11-10 09:30:00,29.22,29.9,29.21,29.62,1233435.0,26.4888,27.1052,26.4797,26.8514,1233435.0
2016-11-10 10:00:00,29.63,29.66,28.35,28.39,2422597.0,26.8604,26.8876,25.7001,25.7363,2422597.0
2016-11-10 11:00:00,28.39,28.61,28.28,28.35,1744075.0,25.7363,25.9358,25.6366,25.7001,1744075.0
2016-11-10 12:00:00,28.34,28.46,28.1,28.18,2122602.0,25.691,25.7998,25.4735,25.546,2122602.0
2016-11-10 13:00:00,28.19,28.46,28.17,28.34,1616414.0,25.555,25.7998,25.5369,25.691,1616414.0
2016-11-10 14:00:00,28.34,28.44,28.27,28.34,902404.0,25.691,25.7817,25.6276,25.691,902404.0
2016-11-10 15:00:00,28.35,28.36,28.13,28.18,1994497.0,25.7001,25.7092,25.5007,25.546,1994497.0
2016-11-11 09:30:00,28.5,28.66,28.24,28.36,1376335.0,25.8361,25.9811,25.6004,25.7092,1376335.0
2016-11-11 10:00:00,28.36,28.58,28.31,28.46,1792660.0,25.7092,25.9086,25.6638,25.7998,1792660.0
2016-11-11 11:00:00,28.47,28.58,28.36,28.56,1308414.0,25.8089,25.9086,25.7092,25.8905,1308414.0
2016-11-11 12:00:00,28.55,28.84,28.53,28.71,1602097.0,25.8814,26.1443,25.8633,26.0264,1602097.0
2016-11-11 13:00:00,28.7,28.81,28.64,28.66,900323.0,26.0174,26.1171,25.963,25.9811,900323.0
2016-11-11 14:00:00,28.65,28.69,28.58,28.63,1331021.0,25.972,26.0083,25.9086,25.9539,1331021.0
2016-11-11 15:00:00,28.62,28.84,28.62,28.82,2863845.0,25.9449,26.1443,25.9449,26.1262,2863845.0
2016-11-14 09:30:00,29.4,29.5,29.14,29.31,1313475.0,26.6519,26.7426,26.4162,26.5704,1313475.0
2016-11-14 10:00:00,29.32,29.37,29.01,29.01,1797817.0,26.5794,26.6247,26.2984,26.2984,1797817.0
2016-11-14 11:00:00,29.01,29.2,28.93,29.16,1548717.0,26.2984,26.4706,26.2259,26.4344,1548717.0
2016-11-14 12:00:00,29.17,29.18,28.99,29.07,919608.0,26.4434,26.4525,26.2803,26.3528,919608.0
2016-11-14 13:00:00,29.07,29.26,29.0,29.01,1009157.0,26.3528,26.525,26.2893,26.2984,1009157.0
2016-11-14 14:00:00,29.01,29.16,28.97,29.14,1018317.0,26.2984,26.4344,26.2621,26.4162,1018317.0
2016-11-14 15:00:00,29.14,29.19,28.97,28.98,2904440.0,26.4162,26.4616,26.2621,26.2712,2904440.0
2016-11-15 09:30:00,29.12,29.41,29.1,29.18,1852318.0,26.3981,26.661,26.38,26.4525,1852318.0
2016-11-15 10:00:00,29.17,29.49,29.16,29.48,1693174.0,26.4434,26.7335,26.4344,26.7245,1693174.0
2016-11-15 11:00:00,29.48,29.54,29.35,29.38,1379006.0,26.7245,26.7789,26.6066,26.6338,1379006.0
2016-11-15 12:00:00,29.38,29.46,29.32,29.38,769184.0,26.6338,26.7063,26.5794,26.6338,769184.0
2016-11-15 13:00:00,29.38,29.46,29.34,29.44,1004284.0,26.6338,26.7063,26.5976,26.6882,1004284.0
2016-11-15 14:00:00,29.44,29.6,29.39,29.55,1384091.0,26.6882,26.8332,26.6429,26.7879,1384091.0
2016-11-15 15:00:00,29.55,29.64,29.5,29.62,2390682.0,26.7879,26.8695,26.7426,26.8514,2390682.0
2016-11-16 09:30:00,30.0,30.3,29.75,29.85,2162757.0,27.1959,27.4678,26.9692,27.0599,2162757.0
2016-11-16 10:00:00,29.85,29.95,29.54,29.83,2277502.0,27.0599,27.1505,26.7789,27.0418,2277502.0
2016-11-16 11:00:00,29.83,30.14,29.79,30.05,1423904.0,27.0418,27.3228,27.0055,27.2412,1423904.0
2016-11-16 12:00:00,30.05,30.19,29.99,30.11,1103125.0,27.2412,27.3681,27.1868,27.2956,1103125.0
2016-11-16 13:00:00,30.11,30.14,29.92,30.0,1129117.0,27.2956,27.3228,27.1233,27.1959,1129117.0
2016-11-16 14:00:00,30.0,30.0,29.87,29.9,1067000.0,27.1959,27.1959,27.078,27.1052,1067000.0
2016-11-16 15:00:00,29.9,30.16,29.89,30.02,3534889.0,27.1052,27.3409,27.0961,27.214,3534889.0
2016-11-17 09:30:00,30.39,30.4,30.0,30.33,1716192.0,27.5494,27.5585,27.1959,27.495,1716192.0
2016-11-17 10:00:00,30.32,30.41,30.27,30.35,2524614.0,27.4859,27.5675,27.4406,27.5131,2524614.0
2016-11-17 11:00:00,30.35,30.59,30.34,30.55,1706749.0,27.5131,27.7307,27.5041,27.6945,1706749.0
2016-11-17 12:00:00,30.54,30.85,30.54,30.68,2157605.0,27.6854,27.9664,27.6854,27.8123,2157605.0
2016-11-17 13:00:00,30.68,30.7,30.55,30.56,1616514.0,27.8123,27.8304,27.6945,27.7035,1616514.0
2016-11-17 14:00:00,30.56,30.75,30.5,30.67,1862709.0,27.7035,27.8758,27.6491,27.8032,1862709.0
2016-11-17 15:00:00,30.68,30.75,30.51,30.73,4679756.0,27.8123,27.8758,27.6582,27.8576,4679756.0
2016-11-18 09:30:00,30.47,31.24,30.35,30.5,5530892.0,27.6219,28.32,27.5131,27.6491,5530892.0
2016-11-18 10:00:00,30.51,31.07,30.44,30.97,5030784.0,27.6582,28.1658,27.5947,28.0752,5030784.0
2016-11-18 11:00:00,30.96,31.25,30.46,31.03,3561192.0,28.0661,28.329,27.6129,28.1296,3561192.0
2016-11-18 12:00:00,31.03,31.19,30.82,30.9,1669330.0,28.1296,28.2746,27.9392,28.0117,1669330.0
2016-11-18 13:00:00,30.9,30.97,30.76,30.89,1095115.0,28.0117,28.0752,27.8848,28.0027,1095115.0
2016-11-18 14:00:00,30.89,30.93,30.84,30.89,1178380.0,28.0027,28.0389,27.9573,28.0027,1178380.0
2016-11-18 15:00:00,30.89,30.91,30.7,30.74,2906763.0,28.0027,28.0208,27.8304,27.8667,2906763.0
2016-11-21 09:30:00,30.88,31.25,30.84,31.23,1684526.0,27.9936,28.329,27.9573,28.3109,1684526.0
2016-11-21 10:00:00,31.24,31.28,31.0,31.09,2416296.0,28.32,28.3562,28.1024,28.184,2416296.0
2016-11-21 11:00:00,31.09,31.26,31.04,31.24,1305833.0,28.184,28.3381,28.1386,28.32,1305833.0
2016-11-21 12:00:00,31.24,31.32,31.14,31.31,1211959.0,28.32,28.3925,28.2293,28.3834,1211959.0
2016-11-21 13:00:00,31.31,31.39,31.29,31.34,850337.0,28.3834,28.4559,28.3653,28.4106,850337.0
2016-11-21 14:00:00,31.34,31.45,31.25,31.26,1696992.0,28.4106,28.5103,28.329,28.3381,1696992.0
2016-11-21 15:00:00,31.26,31.38,31.22,31.35,2237125.0,28.3381,28.4469,28.3018,28.4197,2237125.0
2016-11-22 09:30:00,31.53,31.69,31.35,31.63,1319188.0,28.6731,28.8186,28.5094,28.764,1319188.0
2016-11-22 10:00:00,31.63,31.8,31.62,31.62,1204649.0,28.764,28.9186,28.7549,28.7549,1204649.0
2016-11-22 11:00:00,31.62,31.73,31.51,31.56,1182253.0,28.7549,28.855,28.6549,28.7004,1182253.0
2016-11-22 12:00:00,31.55,31.6,31.5,31.53,772298.0,28.6913,28.7368,28.6458,28.6731,772298.0
2016-11-22 13:00:00,31.53,31.63,31.52,31.6,907551.0,28.6731,28.764,28.664,28.7368,907551.0
2016-11-22 14:00:00,31.6,31.6,31.52,31.56,926898.0,28.7368,28.7368,28.664,28.7004,926898.0
2016-11-22 15:00:00,31.56,31.72,31.55,31.67,1478151.0,28.7004,28.8459,28.6913,28.8004,1478151.0
2016-11-23 09:30:00,31.64,31.7,31.5,31.53,701124.0,28.7731,28.8277,28.6458,28.6731,701124.0
2016-11-23 10:00:00,31.53,31.9,31.52,31.87,1410635.0,28.6731,29.0096,28.664,28.9823,1410635.0
2016-11-23 11:00:00,31.87,31.89,31.78,31.86,1210761.0,28.9823,29.0005,28.9004,28.9732,1210761.0
2016-11-23 12:00:00,31.86,31.93,31.8,31.9,845413.0,28.9732,29.0369,28.9186,29.0096,845413.0
2016-11-23 13:00:00,31.9,31.95,31.8,31.83,755733.0,29.0096,29.055,28.9186,28.9459,755733.0
2016-11-23 14:00:00,31.83,31.89,31.8,31.84,825976.0,28.9459,29.0005,28.9186,28.955,825976.0
2016-11-23 15:00:00,31.84,31.94,31.83,31.88,2489429.0,28.955,29.046,28.9459,28.9914,2489429.0
2016-11-25 09:30:00,31.71,31.86,31.44,31.76,963208.0,28.8368,28.9732,28.5913,28.8823,963208.0
2016-11-25 10:00:00,31.76,31.84,31.61,31.78,1119888.0,28.8823,28.955,28.7459,28.9004,1119888.0
2016-11-25 11:00:00,31.78,31.97,31.77,31.96,1020325.0,28.9004,29.0732,28.8914,29.0641,1020325.0
2016-11-25 12:00:00,31.95,31.96,31.82,31.88,1060589.0,29.055,29.0641,28.9368,28.9914,1060589.0
2016-11-28 09:30:00,31.84,32.1,31.62,32.08,1115375.0,28.955,29.1915,28.7549,29.1733,1115375.0
2016-11-28 10:00:00,32.07,32.16,31.96,32.08,1131548.0,29.1642,29.246,29.0641,29.1733,1131548.0
2016-11-28 11:00:00,32.08,32.13,32.0,32.06,1002114.0,29.1733,29.2187,29.1005,29.1551,1002114.0
2016-11-28 12:00:00,32.06,32.09,31.94,32.02,628847.0,29.1551,29.1824,29.046,29.1187,628847.0
2016-11-28 13:00:00,32.02,32.03,31.95,31.97,471969.0,29.1187,29.1278,29.055,29.0732,471969.0
2016-11-28 14:00:00,31.96,31.99,31.89,31.95,883541.0,29.0641,29.0914,29.0005,29.055,883541.0
2016-11-28 15:00:00,31.95,32.04,31.81,31.85,1799395.0,29.055,29.1369,28.9277,28.9641,1799395.0
2016-11-29 09:30:00,31.67,31.84,31.57,31.66,880649.0,28.8004,28.955,28.7095,28.7913,880649.0
2016-11-29 10:00:00,31.66,32.02,31.62,31.98,1112834.0,28.7913,29.1187,28.7549,29.0823,1112834.0
2016-11-29 11:00:00,31.99,32.16,31.92,32.13,1009532.0,29.0914,29.246,29.0278,29.2187,1009532.0
2016-11-29 12:00:00,32.13,32.18,32.01,32.16,670010.0,29.2187,29.2642,29.1096,29.246,670010.0
2016-11-29 13:00:00,32.16,32.25,32.1,32.22,742947.0,29.246,29.3279,29.1915,29.3006,742947.0
2016-11-29 14:00:00,32.23,32.35,32.19,32.32,1112004.0,29.3097,29.4188,29.2733,29.3915,1112004.0
2016-11-29 15:00:00,32.31,32.32,32.1,32.17,2126471.0,29.3824,29.3915,29.1915,29.2551,2126471.0
2016-11-30 09:30:00,32.16,32.38,32.14,32.26,1447087.0,29.246,29.4461,29.2278,29.337,1447087.0
2016-11-30 10:00:00,32.25,32.46,32.11,32.41,1937848.0,29.3279,29.5188,29.2005,29.4734,1937848.0
2016-11-30 11:00:00,32.41,32.54,32.35,32.43,1716449.0,29.4734,29.5916,29.4188,29.4916,1716449.0
2016-11-30 12:00:00,32.43,32.48,32.36,32.36,997779.0,29.4916,29.537,29.4279,29.4279,997779.0
2016-11-30 13:00:00,32.36,32.4,32.3,32.31,863382.0,29.4279,29.4643,29.3733,29.3824,863382.0
2016-11-30 14:00:00,32.31,32.32,32.05,32.15,1307102.0,29.3824,29.3915,29.146,29.2369,1307102.0
2016-11-30 15:00:00,32.16,32.37,32.15,32.2,3224681.0,29.246,29.437,29.2369,29.2824,3224681.0
2016-12-01 09:30:00,32.13,32.18,31.61,31.72,1438430.0,29.2187,29.2642,28.7459,28.8459,1438430.0
2016-12-01 10:00:00,31.72,31.74,30.1,30.48,5144518.0,28.8459,28.8641,27.3727,27.7182,5144518.0
2016-12-01 11:00:00,30.47,30.6,30.23,30.32,3054837.0,27.7091,27.8274,27.4909,27.5727,3054837.0
2016-12-01 12:00:00,30.33,30.52,30.22,30.26,3170780.0,27.5818,27.7546,27.4818,27.5182,3170780.0
2016-12-01 13:00:00,30.26,30.32,30.04,30.05,1704585.0,27.5182,27.5727,27.3181,27.3272,1704585.0
2016-12-01 14:00:00,30.05,30.36,30.03,30.25,1952868.0,27.3272,27.6091,27.309,27.5091,1952868.0
2016-12-01 15:00:00,30.25,30.25,29.85,30.1,4057757.0,27.5091,27.5091,27.1453,27.3727,4057757.0
2016-12-02 09:30:00,30.1,31.07,30.06,30.96,2862617.0,27.3727,28.2548,27.3363,28.1547,2862617.0
2016-12-02 10:00:00,30.97,31.32,30.66,31.32,2806359.0,28.1638,28.4821,27.8819,28.4821,2806359.0
2016-12-02 11:00:00,31.32,31.44,31.17,31.17,1828514.0,28.4821,28.5913,28.3457,28.3457,1828514.0
2016-12-02 12:00:00,31.17,31.42,31.14,31.37,1336301.0,28.3457,28.5731,28.3184,28.5276,1336301.0
2016-12-02 13:00:00,31.37,31.38,31.13,31.31,1044245.0,28.5276,28.5367,28.3093,28.473,1044245.0
2016-12-02 14:00:00,31.32,31.44,31.24,31.41,1218239.0,28.4821,28.5913,28.4094,28.564,1218239.0
2016-12-02 15:00:00,31.41,31.45,31.3,31.44,2480023.0,28.564,28.6003,28.4639,28.5913,2480023.0
2016-12-05 09:30:00,31.7,31.7,31.35,31.62,1957731.0,28.8277,28.8277,28.5094,28.7549,1957731.0
2016-12-05 10:00:00,31.63,31.82,31.51,31.76,1792964.0,28.764,28.9368,28.6549,28.8823,1792964.0
2016-12-05 11:00:00,31.76,31.84,31.6,31.64,1098169.0,28.8823,28.955,28.7368,28.7731,1098169.0
2016-12-05 12:00:00,31.64,31.64,31.46,31.49,1020423.0,28.7731,28.7731,28.6094,28.6367,1020423.0
2016-12-05 13:00:00,31.5,31.51,31.4,31.49,1181340.0,28.6458,28.6549,28.5549,28.6367,1181340.0
2016-12-05 14:00:00,31.49,31.51,31.34,31.46,1185727.0,28.6367,28.6549,28.5003,28.6094,1185727.0
2016-12-05 15:00:00,31.46,31.56,31.45,31.52,2517980.0,28.6094,28.7004,28.6003,28.664,2517980.0
2016-12-06 09:30:00,31.56,31.83,31.41,31.59,1368296.0,28.7004,28.9459,28.564,28.7277,1368296.0
2016-12-06 10:00:00,31.58,31.65,31.38,31.44,1057749.0,28.7186,28.7822,28.5367,28.5913,1057749.0
2016-12-06 11:00:00,31.44,31.46,31.26,31.33,901295.0,28.5913,28.6094,28.4276,28.4912,901295.0
2016-12-06 12:00:00,31.32,31.37,31.21,31.24,724793.0,28.4821,28.5276,28.3821,28.4094,724793.0
2016-12-06 13:00:00,31.24,31.38,31.23,31.38,685782.0,28.4094,28.5367,28.4003,28.5367,685782.0
2016-12-06 14:00:00,31.39,31.55,31.39,31.54,857311.0,28.5458,28.6913,28.5458,28.6822,857311.0
2016-12-06 15:00:00,31.53,31.61,31.46,31.61,2413311.0,28.6731,28.7459,28.6094,28.7459,2413311.0
2016-12-07 09:30:00,31.8,31.8,31.29,31.55,1392206.0,28.9186,28.9186,28.4548,28.6913,1392206.0
2016-12-07 10:00:00,31.55,32.0,31.54,31.95,1489363.0,28.6913,29.1005,28.6822,29.055,1489363.0
2016-12-07 11:00:00,31.95,31.99,31.84,31.99,803640.0,29.055,29.0914,28.955,29.0914,803640.0
2016-12-07 12:00:00,31.99,32.12,31.96,32.1,686697.0,29.0914,29.2096,29.0641,29.1915,686697.0
2016-12-07 13:00:00,32.1,32.25,32.08,32.24,1027017.0,29.1915,29.3279,29.1733,29.3188,1027017.0
2016-12-07 14:00:00,32.24,32.45,32.19,32.44,1079025.0,29.3188,29.5097,29.2733,29.5006,1079025.0
2016-12-07 15:00:00,32.44,32.65,32.38,32.51,2271283.0,29.5006,29.6916,29.4461,29.5643,2271283.0
2016-12-08 09:30:00,32.78,32.92,32.45,32.75,1291651.0,29.8098,29.9372,29.5097,29.7826,1291651.0
2016-12-08 10:00:00,32.75,32.8,32.63,32.69,1198336.0,29.7826,29.828,29.6734,29.728,1198336.0
2016-12-08 11:00:00,32.7,32.86,32.66,32.68,955394.0,29.7371,29.8826,29.7007,29.7189,955394.0
2016-12-08 12:00:00,32.67,32.79,32.56,32.73,756586.0,29.7098,29.8189,29.6098,29.7644,756586.0
2016-12-08 13:00:00,32.73,32.93,32.65,32.87,1003963.0,29.7644,29.9462,29.6916,29.8917,1003963.0
2016-12-08 14:00:00,32.87,32.88,32.53,32.65,1050442.0,29.8917,29.9008,29.5825,29.6916,1050442.0
2016-12-08 15:00:00,32.65,32.82,32.64,32.72,2373481.0,29.6916,29.8462,29.6825,29.7553,2373481.0
2016-12-09 09:30:00,32.78,32.83,32.32,32.32,935091.0,29.8098,29.8553,29.3915,29.3915,935091.0
2016-12-09 10:00:00,32.33,32.34,31.91,32.24,2155051.0,29.4006,29.4097,29.0187,29.3188,2155051.0
2016-12-09 11:00:00,32.24,32.28,32.08,32.19,1171420.0,29.3188,29.3551,29.1733,29.2733,1171420.0
2016-12-09 12:00:00,32.2,32.3,32.1,32.22,1044510.0,29.2824,29.3733,29.1915,29.3006,1044510.0
2016-12-09 13:00:00,32.22,32.34,32.14,32.29,963651.0,29.3006,29.4097,29.2278,29.3642,963651.0
2016-12-09 14:00:00,32.29,32.35,32.18,32.3,849279.0,29.3642,29.4188,29.2642,29.3733,849279.0
2016-12-09 15:00:00,32.31,32.38,32.25,32.34,1532452.0,29.3824,29.4461,29.3279,29.4097,1532452.0
2016-12-12 09:30:00,32.18,32.3,31.92,32.27,571122.0,29.2642,29.3733,29.0278,29.3461,571122.0
2016-12-12 10:00:00,32.27,32.32,31.93,32.0,1048690.0,29.3461,29.3915,29.0369,29.1005,1048690.0
2016-12-12 11:00:00,31.99,32.06,31.83,31.85,602567.0,29.0914,29.1551,28.9459,28.9641,602567.0
2016-12-12 12:00:00,31.84,31.84,31.67,31.79,649421.0,28.955,28.955,28.8004,28.9095,649421.0
2016-12-12 13:00:00,31.79,31.88,31.74,31.75,470657.0,28.9095,28.9914,28.8641,28.8732,470657.0
2016-12-12 14:00:00,31.74,31.92,31.73,31.87,745757.0,28.8641,29.0278,28.855,28.9823,745757.0
2016-12-12 15:00:00,31.87,32.01,31.85,32.0,1257074.0,28.9823,29.1096,28.9641,29.1005,1257074.0
2016-12-13 09:30:00,32.04,32.37,31.95,32.3,912175.0,29.1369,29.437,29.055,29.3733,912175.0
2016-12-13 10:00:00,32.29,32.31,32.0,32.17,1104820.0,29.3642,29.3824,29.1005,29.2551,1104820.0
2016-12-13 11:00:00,32.17,32.21,32.02,32.11,719229.0,29.2551,29.2915,29.1187,29.2005,719229.0
2016-12-13 12:00:00,32.1,32.2,32.08,32.18,517255.0,29.1915,29.2824,29.1733,29.2642,517255.0
2016-12-13 13:00:00,32.17,32.28,32.14,32.18,389680.0,29.2551,29.3551,29.2278,29.2642,389680.0
2016-12-13 14:00:00,32.18,32.2,32.02,32.07,532620.0,29.2642,29.2824,29.1187,29.1642,532620.0
2016-12-13 15:00:00,32.07,32.12,32.0,32.04,1053039.0,29.1642,29.2096,29.1005,29.1369,1053039.0
2016-12-14 09:30:00,31.93,32.36,31.93,32.29,901994.0,29.0369,29.4279,29.0369,29.3642,901994.0
2016-12-14 10:00:00,32.29,32.36,32.14,32.15,1335416.0,29.3642,29.4279,29.2278,29.2369,1335416.0
2016-12-14 11:00:00,32.14,32.2,32.05,32.17,938924.0,29.2278,29.2824,29.146,29.2551,938924.0
2016-12-14 12:00:00,32.17,32.17,32.07,32.13,603420.0,29.2551,29.2551,29.1642,29.2187,603420.0
2016-12-14 13:00:00,32.13,32.24,32.1,32.22,678899.0,29.2187,29.3188,29.1915,29.3006,678899.0
2016-12-14 14:00:00,32.21,32.32,32.01,32.02,1351126.0,29.2915,29.3915,29.1096,29.1187,1351126.0
2016-12-14 15:00:00,32.02,32.17,31.87,32.14,3409455.0,29.1187,29.2551,28.9823,29.2278,3409455.0
2016-12-15 09:30:00,32.34,32.49,31.96,32.48,725543.0,29.4097,29.5461,29.0641,29.537,725543.0
2016-12-15 10:00:00,32.48,32.69,32.45,32.56,910267.0,29.537,29.728,29.5097,29.6098,910267.0
2016-12-15 11:00:00,32.57,32.88,32.56,32.84,1604043.0,29.6189,29.9008,29.6098,29.8644,1604043.0
2016-12-15 12:00:00,32.84,32.94,32.77,32.87,844721.0,29.8644,29.9553,29.8007,29.8917,844721.0
2016-12-15 13:00:00,32.87,32.97,32.7,32.75,1083403.0,29.8917,29.9826,29.7371,29.7826,1083403.0
2016-12-15 14:00:00,32.75,32.94,32.72,32.91,955750.0,29.7826,29.9553,29.7553,29.9281,955750.0
2016-12-15 15:00:00,32.92,33.1,32.89,33.06,3502689.0,29.9372,30.1008,29.9099,30.0645,3502689.0
2016-12-16 09:30:00,33.4,33.4,32.94,33.11,2975563.0,30.3737,30.3737,29.9553,30.1099,2975563.0
2016-12-16 10:00:00,33.1,33.23,33.0,33.06,1123322.0,30.1008,30.2191,30.0099,30.0645,1123322.0
2016-12-16 11:00:00,33.07,33.08,32.65,32.81,1151547.0,30.0736,30.0827,29.6916,29.8371,1151547.0
2016-12-16 12:00:00,32.82,32.83,32.61,32.63,493261.0,29.8462,29.8553,29.6552,29.6734,493261.0
2016-12-16 13:00:00,32.64,32.64,32.47,32.5,638330.0,29.6825,29.6825,29.5279,29.5552,638330.0
2016-12-16 14:00:00,32.5,32.65,32.46,32.59,746564.0,29.5552,29.6916,29.5188,29.6371,746564.0
2016-12-16 15:00:00,32.59,32.61,32.42,32.51,1931405.0,29.6371,29.6552,29.4825,29.5643,1931405.0
2016-12-19 09:30:00,32.46,32.76,32.25,32.53,1742221.0,29.5188,29.7917,29.3279,29.5825,1742221.0
2016-12-19 10:00:00,32.53,32.63,32.47,32.52,1919845.0,29.5825,29.6734,29.5279,29.5734,1919845.0
2016-12-19 11:00:00,32.52,32.7,32.31,32.34,1079414.0,29.5734,29.7371,29.3824,29.4097,1079414.0
2016-12-19 12:00:00,32.34,32.42,32.31,32.36,513981.0,29.4097,29.4825,29.3824,29.4279,513981.0
2016-12-19 13:00:00,32.36,32.43,32.32,32.42,792799.0,29.4279,29.4916,29.3915,29.4825,792799.0
2016-12-19 14:00:00,32.41,32.54,32.4,32.48,1236833.0,29.4734,29.5916,29.4643,29.537,1236833.0
2016-12-19 15:00:00,32.48,32.5,32.36,32.44,1604800.0,29.537,29.5552,29.4279,29.5006,1604800.0
2016-12-20 09:30:00,32.75,32.91,32.58,32.69,786137.0,29.7826,29.9281,29.628,29.728,786137.0
2016-12-20 10:00:00,32.7,32.76,32.61,32.69,701441.0,29.7371,29.7917,29.6552,29.728,701441.0
2016-12-20 11:00:00,32.69,32.7,32.48,32.51,881206.0,29.728,29.7371,29.537,29.5643,881206.0
2016-12-20 12:00:00,32.51,32.55,32.48,32.52,817279.0,29.5643,29.6007,29.537,29.5734,817279.0
2016-12-20 13:00:00,32.52,32.53,32.37,32.48,683324.0,29.5734,29.5825,29.437,29.537,683324.0
2016-12-20 14:00:00,32.48,32.5,32.38,32.41,660527.0,29.537,29.5552,29.4461,29.4734,660527.0
2016-12-20 15:00:00,32.41,32.61,32.35,32.61,2330477.0,29.4734,29.6552,29.4188,29.6552,2330477.0
2016-12-21 09:30:00,32.56,32.85,32.5,32.7,685270.0,29.6098,29.8735,29.5552,29.7371,685270.0
2016-12-21 10:00:00,32.7,32.85,32.57,32.61,745402.0,29.7371,29.8735,29.6189,29.6552,745402.0
2016-12-21 11:00:00,32.62,32.78,32.61,32.77,508219.0,29.6643,29.8098,29.6552,29.8007,508219.0
2016-12-21 12:00:00,32.78,32.83,32.7,32.75,435804.0,29.8098,29.8553,29.7371,29.7826,435804.0
2016-12-21 13:00:00,32.74,32.84,32.7,32.79,621425.0,29.7735,29.8644,29.7371,29.8189,621425.0
2016-12-21 14:00:00,32.79,32.99,32.79,32.85,950429.0,29.8189,30.0008,29.8189,29.8735,950429.0
2016-12-21 15:00:00,32.85,32.85,32.56,32.58,1387068.0,29.8735,29.8735,29.6098,29.628,1387068.0
2016-12-22 09:30:00,32.95,33.52,32.86,33.5,2385267.0,29.9644,30.4828,29.8826,30.4646,2385267.0
2016-12-22 10:00:00,33.5,33.62,33.08,33.13,1962852.0,30.4646,30.5737,30.0827,30.1281,1962852.0
2016-12-22 11:00:00,33.14,33.17,32.88,32.98,1354758.0,30.1372,30.1645,29.9008,29.9917,1354758.0
2016-12-22 12:00:00,32.98,33.0,32.87,32.93,706849.0,29.9917,30.0099,29.8917,29.9462,706849.0
2016-12-22 13:00:00,32.93,33.1,32.9,33.05,553269.0,29.9462,30.1008,29.919,30.0554,553269.0
2016-12-22 14:00:00,33.05,33.06,32.92,32.97,362280.0,30.0554,30.0645,29.9372,29.9826,362280.0
2016-12-22 15:00:00,32.97,33.01,32.88,33.01,1139173.0,29.9826,30.019,29.9008,30.019,1139173.0
2016-12-23 09:30:00,32.95,33.0,32.81,32.84,480074.0,29.9644,30.0099,29.8371,29.8644,480074.0
2016-12-23 10:00:00,32.84,32.89,32.69,32.72,588588.0,29.8644,29.9099,29.728,29.7553,588588.0
2016-12-23 11:00:00,32.72,32.77,32.67,32.75,410397.0,29.7553,29.8007,29.7098,29.7826,410397.0
2016-12-23 12:00:00,32.75,32.81,32.7,32.76,332213.0,29.7826,29.8371,29.7371,29.7917,332213.0
2016-12-23 13:00:00,32.76,32.78,32.69,32.7,337233.0,29.7917,29.8098,29.728,29.7371,337233.0
2016-12-23 14:00:00,32.7,32.73,32.66,32.71,370726.0,29.7371,29.7644,29.7007,29.7462,370726.0
2016-12-23 15:00:00,32.71,32.92,32.68,32.9,1000431.0,29.7462,29.9372,29.7189,29.919,1000431.0
2016-12-27 09:30:00,33.15,33.45,33.1,33.43,751667.0,30.1463,30.4191,30.1008,30.4009,751667.0
2016-12-27 10:00:00,33.43,33.46,33.29,33.36,938053.0,30.4009,30.4282,30.2736,30.3373,938053.0
2016-12-27 11:00:00,33.35,33.37,33.21,33.22,515864.0,30.3282,30.3464,30.2009,30.21,515864.0
2016-12-27 12:00:00,33.22,33.24,33.16,33.18,261992.0,30.21,30.2282,30.1554,30.1736,261992.0
2016-12-27 13:00:00,33.18,33.19,33.13,33.16,351594.0,30.1736,30.1827,30.1281,30.1554,351594.0
2016-12-27 14:00:00,33.16,33.22,33.12,33.21,284902.0,30.1554,30.21,30.119,30.2009,284902.0
2016-12-27 15:00:00,33.21,33.38,33.21,33.33,1221887.0,30.2009,30.3555,30.2009,30.31,1221887.0
2016-12-28 09:30:00,33.55,33.68,33.31,33.31,918424.0,30.5101,30.6283,30.2918,30.2918,918424.0
2016-12-28 10:00:00,33.31,33.34,33.04,33.12,904925.0,30.2918,30.3191,30.0463,30.119,904925.0
2016-12-28 11:00:00,33.13,33.28,33.11,33.13,555758.0,30.1281,30.2645,30.1099,30.1281,555758.0
2016-12-28 12:00:00,33.12,33.13,32.97,32.99,362487.0,30.119,30.1281,29.9826,30.0008,362487.0
2016-12-28 13:00:00,32.98,33.07,32.91,32.97,338599.0,29.9917,30.0736,29.9281,29.9826,338599.0
2016-12-28 14:00:00,32.97,33.01,32.95,33.0,445022.0,29.9826,30.019,29.9644,30.0099,445022.0
2016-12-28 15:00:00,33.0,33.05,32.88,32.91,985847.0,30.0099,30.0554,29.9008,29.9281,985847.0
2016-12-29 09:30:00,32.8,32.99,32.55,32.57,564320.0,29.828,30.0008,29.6007,29.6189,564320.0
2016-12-29 10:00:00,32.57,32.72,32.48,32.58,551220.0,29.6189,29.7553,29.537,29.628,551220.0
2016-12-29 11:00:00,32.58,32.65,32.5,32.52,429764.0,29.628,29.6916,29.5552,29.5734,429764.0
2016-12-29 12:00:00,32.52,32.72,32.49,32.68,357553.0,29.5734,29.7553,29.5461,29.7189,357553.0
2016-12-29 13:00:00,32.67,32.69,32.49,32.57,359081.0,29.7098,29.728,29.5461,29.6189,359081.0
2016-12-29 14:00:00,32.57,32.64,32.54,32.57,454155.0,29.6189,29.6825,29.5916,29.6189,454155.0
2016-12-29 15:00:00,32.58,32.67,32.52,32.66,1100479.0,29.628,29.7098,29.5734,29.7007,1100479.0
2016-12-30 09:30:00,32.87,32.91,32.32,32.32,643751.0,29.8917,29.9281,29.3915,29.3915,643751.0
2016-12-30 10:00:00,32.32,32.5,32.29,32.5,553596.0,29.3915,29.5552,29.3642,29.5552,553596.0
2016-12-30 11:00:00,32.49,32.49,32.38,32.44,423707.0,29.5461,29.5461,29.4461,29.5006,423707.0
2016-12-30 12:00:00,32.44,32.44,32.27,32.35,555010.0,29.5006,29.5006,29.3461,29.4188,555010.0
2016-12-30 13:00:00,32.34,32.38,32.23,32.25,242838.0,29.4097,29.4461,29.3097,29.3279,242838.0
2016-12-30 14:00:00,32.24,32.31,32.18,32.23,402796.0,29.3188,29.3824,29.2642,29.3097,402796.0
2016-12-30 15:00:00,32.23,32.35,32.18,32.27,1472461.0,29.3097,29.4188,29.2642,29.3461,1472461.0
2017-01-03 09:30:00,32.51,32.54,32.18,32.3,1317628.0,29.5643,29.5916,29.2642,29.3733,1317628.0
2017-01-03 10:00:00,32.3,32.71,32.25,32.25,1715457.0,29.3733,29.7462,29.3279,29.3279,1715457.0
2017-01-03 11:00:00,32.25,32.26,31.95,32.02,1485223.0,29.3279,29.337,29.055,29.1187,1485223.0
2017-01-03 12:00:00,32.03,32.03,31.66,31.79,1569955.0,29.1278,29.1278,28.7913,28.9095,1569955.0
2017-01-03 13:00:00,31.8,31.84,31.67,31.79,1133219.0,28.9186,28.955,28.8004,28.9095,1133219.0
2017-01-03 14:00:00,31.79,31.82,31.66,31.79,1511591.0,28.9095,28.9368,28.7913,28.9095,1511591.0
2017-01-03 15:00:00,31.79,31.95,31.75,31.93,3135883.0,28.9095,29.055,28.8732,29.0369,3135883.0
2017-01-04 09:30:00,32.09,32.51,32.06,32.22,1875477.0,29.1824,29.5643,29.1551,29.3006,1875477.0
2017-01-04 10:00:00,32.23,32.43,32.22,32.3,1556259.0,29.3097,29.4916,29.3006,29.3733,1556259.0
2017-01-04 11:00:00,32.31,32.37,32.13,32.33,1595546.0,29.3824,29.437,29.2187,29.4006,1595546.0
2017-01-04 12:00:00,32.33,32.4,32.28,32.32,698999.0,29.4006,29.4643,29.3551,29.3915,698999.0
2017-01-04 13:00:00,32.32,32.36,32.23,32.33,556679.0,29.3915,29.4279,29.3097,29.4006,556679.0
2017-01-04 14:00:00,32.33,32.39,32.28,32.3,909856.0,29.4006,29.4552,29.3551,29.3733,909856.0
2017-01-04 15:00:00,32.3,32.33,32.2,32.24,1316163.0,29.3733,29.4006,29.2824,29.3188,1316163.0
2017-01-05 09:30:00,32.29,32.4,32.15,32.29,1041152.0,29.3642,29.4643,29.2369,29.3642,1041152.0
2017-01-05 10:00:00,32.3,32.34,32.1,32.23,830333.0,29.3733,29.4097,29.1915,29.3097,830333.0
2017-01-05 11:00:00,32.22,32.24,31.91,32.09,1070945.0,29.3006,29.3188,29.0187,29.1824,1070945.0
2017-01-05 12:00:00,32.09,32.2,32.07,32.15,696537.0,29.1824,29.2824,29.1642,29.2369,696537.0
2017-01-05 13:00:00,32.16,32.16,32.01,32.02,445547.0,29.246,29.246,29.1096,29.1187,445547.0
2017-01-05 14:00:00,32.02,32.15,32.0,32.09,775102.0,29.1187,29.2369,29.1005,29.1824,775102.0
2017-01-05 15:00:00,32.09,32.16,32.08,32.1,1401369.0,29.1824,29.246,29.1733,29.1915,1401369.0
2017-01-06 09:30:00,32.04,32.23,31.86,32.21,896026.0,29.1369,29.3097,28.9732,29.2915,896026.0
2017-01-06 10:00:00,32.2,32.22,31.99,32.08,938082.0,29.2824,29.3006,29.0914,29.1733,938082.0
2017-01-06 11:00:00,32.08,32.16,32.0,32.13,790191.0,29.1733,29.246,29.1005,29.2187,790191.0
2017-01-06 12:00:00,32.13,32.18,32.1,32.12,729691.0,29.2187,29.2642,29.1915,29.2096,729691.0
2017-01-06 13:00:00,32.12,32.13,31.95,32.07,1044017.0,29.2096,29.2187,29.055,29.1642,1044017.0
2017-01-06 14:00:00,32.08,32.13,32.0,32.02,496596.0,29.1733,29.2187,29.1005,29.1187,496596.0
2017-01-06 15:00:00,32.02,32.08,31.99,32.04,1345295.0,29.1187,29.1733,29.0914,29.1369,1345295.0
2017-01-09 09:30:00,32.3,32.98,32.21,32.98,1546360.0,29.3733,29.9917,29.2915,29.9917,1546360.0
2017-01-09 10:00:00,32.98,33.04,32.8,32.9,1399795.0,29.9917,30.0463,29.828,29.919,1399795.0
2017-01-09 11:00:00,32.9,33.07,32.86,33.0,1693859.0,29.919,30.0736,29.8826,30.0099,1693859.0
2017-01-09 12:00:00,33.0,33.04,32.86,32.88,671203.0,30.0099,30.0463,29.8826,29.9008,671203.0
2017-01-09 13:00:00,32.88,32.93,32.85,32.9,461983.0,29.9008,29.9462,29.8735,29.919,461983.0
2017-01-09 14:00:00,32.9,32.91,32.74,32.77,522071.0,29.919,29.9281,29.7735,29.8007,522071.0
2017-01-09 15:00:00,32.77,32.86,32.75,32.78,1716801.0,29.8007,29.8826,29.7826,29.8098,1716801.0
2017-01-10 09:30:00,32.87,33.02,32.74,33.0,764146.0,29.8917,30.0281,29.7735,30.0099,764146.0
2017-01-10 10:00:00,32.99,33.09,32.9,33.03,1712208.0,30.0008,30.0918,29.919,30.0372,1712208.0
2017-01-10 11:00:00,33.03,33.12,33.02,33.1,827194.0,30.0372,30.119,30.0281,30.1008,827194.0
2017-01-10 12:00:00,33.11,33.2,33.02,33.06,946465.0,30.1099,30.1918,30.0281,30.0645,946465.0
2017-01-10 13:00:00,33.05,33.1,33.02,33.05,695215.0,30.0554,30.1008,30.0281,30.0554,695215.0
2017-01-10 14:00:00,33.05,33.08,33.0,33.02,442500.0,30.0554,30.0827,30.0099,30.0281,442500.0
2017-01-10 15:00:00,33.03,33.15,33.02,33.13,1513312.0,30.0372,30.1463,30.0281,30.1281,1513312.0
2017-01-11 09:30:00,33.21,33.28,32.95,33.05,1046778.0,30.2009,30.2645,29.9644,30.0554,1046778.0
2017-01-11 10:00:00,33.05,33.06,32.8,33.0,1247251.0,30.0554,30.0645,29.828,30.0099,1247251.0
2017-01-11 11:00:00,33.01,33.06,32.82,33.05,1198520.0,30.019,30.0645,29.8462,30.0554,1198520.0
2017-01-11 12:00:00,33.06,33.15,32.9,33.01,812099.0,30.0645,30.1463,29.919,30.019,812099.0
2017-01-11 13:00:00,33.0,33.02,32.85,32.91,670066.0,30.0099,30.0281,29.8735,29.9281,670066.0
2017-01-11 14:00:00,32.91,33.13,32.91,33.12,658925.0,29.9281,30.1281,29.9281,30.119,658925.0
2017-01-11 15:00:00,33.12,33.48,33.11,33.47,3352491.0,30.119,30.4464,30.1099,30.4373,3352491.0
2017-01-12 09:30:00,33.25,33.29,32.97,33.05,894534.0,30.2373,30.2736,29.9826,30.0554,894534.0
2017-01-12 10:00:00,33.06,33.09,32.67,32.69,1080553.0,30.0645,30.0918,29.7098,29.728,1080553.0
2017-01-12 11:00:00,32.68,32.8,32.6,32.77,774118.0,29.7189,29.828,29.6461,29.8007,774118.0
2017-01-12 12:00:00,32.77,33.11,32.76,33.1,630346.0,29.8007,30.1099,29.7917,30.1008,630346.0
2017-01-12 13:00:00,33.09,33.17,33.04,33.16,450152.0,30.0918,30.1645,30.0463,30.1554,450152.0
2017-01-12 14:00:00,33.16,33.23,33.09,33.22,459980.0,30.1554,30.2191,30.0918,30.21,459980.0
2017-01-12 15:00:00,33.22,33.34,33.08,33.3,1457607.0,30.21,30.3191,30.0827,30.2827,1457607.0
2017-01-13 09:30:00,33.32,33.57,33.3,33.55,803106.0,30.3009,30.5283,30.2827,30.5101,803106.0
2017-01-13 10:00:00,33.54,33.88,33.54,33.84,987589.0,30.501,30.8102,30.501,30.7738,987589.0
2017-01-13 11:00:00,33.84,33.9,33.74,33.89,652000.0,30.7738,30.8284,30.6829,30.8193,652000.0
2017-01-13 12:00:00,33.89,33.89,33.76,33.81,615264.0,30.8193,30.8193,30.701,30.7465,615264.0
2017-01-13 13:00:00,33.81,33.83,33.71,33.79,452847.0,30.7465,30.7647,30.6556,30.7283,452847.0
2017-01-13 14:00:00,33.79,33.83,33.75,33.81,702453.0,30.7283,30.7647,30.6919,30.7465,702453.0
2017-01-13 15:00:00,33.8,33.87,33.76,33.79,1787803.0,30.7374,30.8011,30.701,30.7283,1787803.0
2017-01-17 09:30:00,33.79,33.83,33.37,33.54,1182834.0,30.7283,30.7647,30.3464,30.501,1182834.0
2017-01-17 10:00:00,33.55,33.63,33.45,33.52,1088980.0,30.5101,30.5828,30.4191,30.4828,1088980.0
2017-01-17 11:00:00,33.52,33.54,33.39,33.44,655302.0,30.4828,30.501,30.3646,30.41,655302.0
2017-01-17 12:00:00,33.45,33.45,33.31,33.31,449505.0,30.4191,30.4191,30.2918,30.2918,449505.0
2017-01-17 13:00:00,33.32,33.38,33.13,33.18,466667.0,30.3009,30.3555,30.1281,30.1736,466667.0
2017-01-17 14:00:00,33.18,33.22,33.09,33.21,632806.0,30.1736,30.21,30.0918,30.2009,632806.0
2017-01-17 15:00:00,33.22,33.31,33.17,33.29,1019102.0,30.21,30.2918,30.1645,30.2736,1019102.0
2017-01-18 09:30:00,33.68,34.0,33.53,33.95,1419773.0,30.6283,30.9193,30.4919,30.8738,1419773.0
2017-01-18 10:00:00,33.95,33.96,33.67,33.79,1316142.0,30.8738,30.8829,30.6192,30.7283,1316142.0
2017-01-18 11:00:00,33.79,33.82,33.69,33.73,1231573.0,30.7283,30.7556,30.6374,30.6738,1231573.0
2017-01-18 12:00:00,33.72,33.88,33.71,33.74,635833.0,30.6647,30.8102,30.6556,30.6829,635833.0
2017-01-18 13:00:00,33.73,33.79,33.65,33.68,587429.0,30.6738,30.7283,30.601,30.6283,587429.0
2017-01-18 14:00:00,33.68,33.74,33.55,33.62,885581.0,30.6283,30.6829,30.5101,30.5737,885581.0
2017-01-18 15:00:00,33.62,33.7,33.57,33.69,2256191.0,30.5737,30.6465,30.5283,30.6374,2256191.0
2017-01-19 09:30:00,33.79,34.13,33.7,34.13,1382421.0,30.7283,31.0375,30.6465,31.0375,1382421.0
2017-01-19 10:00:00,34.13,34.13,33.89,33.95,1029262.0,31.0375,31.0375,30.8193,30.8738,1029262.0
2017-01-19 11:00:00,33.94,34.03,33.8,33.94,1040500.0,30.8647,30.9466,30.7374,30.8647,1040500.0
2017-01-19 12:00:00,33.94,34.01,33.9,34.01,800345.0,30.8647,30.9284,30.8284,30.9284,800345.0
2017-01-19 13:00:00,34.01,34.05,33.97,33.97,650261.0,30.9284,30.9648,30.892,30.892,650261.0
2017-01-19 14:00:00,33.98,34.01,33.72,33.73,947593.0,30.9011,30.9284,30.6647,30.6738,947593.0
2017-01-19 15:00:00,33.73,33.8,33.67,33.75,1729562.0,30.6738,30.7374,30.6192,30.6919,1729562.0
2017-01-20 09:30:00,33.87,34.18,33.87,34.1,1502563.0,30.8011,31.083,30.8011,31.0102,1502563.0
2017-01-20 10:00:00,34.09,34.18,33.94,33.96,834971.0,31.0011,31.083,30.8647,30.8829,834971.0
2017-01-20 11:00:00,33.96,34.13,33.96,34.12,741856.0,30.8829,31.0375,30.8829,31.0284,741856.0
2017-01-20 12:00:00,34.12,34.15,33.83,33.94,1009797.0,31.0284,31.0557,30.7647,30.8647,1009797.0
2017-01-20 13:00:00,33.94,33.98,33.88,33.9,503227.0,30.8647,30.9011,30.8102,30.8284,503227.0
2017-01-20 14:00:00,33.89,33.92,33.78,33.84,605926.0,30.8193,30.8465,30.7192,30.7738,605926.0
2017-01-20 15:00:00,33.84,33.93,33.76,33.84,1347981.0,30.7738,30.8556,30.701,30.7738,1347981.0
2017-01-23 09:30:00,33.76,34.2,33.75,33.82,972416.0,30.701,31.1012,30.6919,30.7556,972416.0
2017-01-23 10:00:00,33.82,33.86,33.56,33.75,931642.0,30.7556,30.792,30.5192,30.6919,931642.0
2017-01-23 11:00:00,33.74,33.86,33.63,33.7,934506.0,30.6829,30.792,30.5828,30.6465,934506.0
2017-01-23 12:00:00,33.7,33.76,33.68,33.74,567417.0,30.6465,30.701,30.6283,30.6829,567417.0
2017-01-23 13:00:00,33.73,33.86,33.71,33.72,578637.0,30.6738,30.792,30.6556,30.6647,578637.0
2017-01-23 14:00:00,33.72,33.76,33.69,33.75,805166.0,30.6647,30.701,30.6374,30.6919,805166.0
2017-01-23 15:00:00,33.75,33.8,33.72,33.75,1419524.0,30.6919,30.7374,30.6647,30.6919,1419524.0
2017-01-24 09:30:00,33.89,34.19,33.88,34.03,1056416.0,30.8193,31.0921,30.8102,30.9466,1056416.0
2017-01-24 10:00:00,34.03,34.11,33.99,34.08,848710.0,30.9466,31.0193,30.9102,30.992,848710.0
2017-01-24 11:00:00,34.08,34.14,34.05,34.12,758886.0,30.992,31.0466,30.9648,31.0284,758886.0
2017-01-24 12:00:00,34.12,34.14,34.06,34.11,495517.0,31.0284,31.0466,30.9739,31.0193,495517.0
2017-01-24 13:00:00,34.11,34.21,34.1,34.16,1293160.0,31.0193,31.1103,31.0102,31.0648,1293160.0
2017-01-24 14:00:00,34.16,34.21,34.09,34.11,804876.0,31.0648,31.1103,31.0011,31.0193,804876.0
2017-01-24 15:00:00,34.12,34.17,34.01,34.03,2254950.0,31.0284,31.0739,30.9284,30.9466,2254950.0
2017-01-25 09:30:00,34.3,34.83,34.3,34.63,2845970.0,31.1921,31.6741,31.1921,31.4922,2845970.0
2017-01-25 10:00:00,34.63,34.73,34.22,34.43,1882457.0,31.4922,31.5832,31.1194,31.3103,1882457.0
2017-01-25 11:00:00,34.42,34.47,34.25,34.34,1037595.0,31.3012,31.3467,31.1466,31.2285,1037595.0
2017-01-25 12:00:00,34.34,34.39,34.25,34.33,969581.0,31.2285,31.274,31.1466,31.2194,969581.0
2017-01-25 13:00:00,34.33,34.54,34.32,34.51,868346.0,31.2194,31.4104,31.2103,31.3831,868346.0
2017-01-25 14:00:00,34.51,34.52,34.31,34.33,814071.0,31.3831,31.3922,31.2012,31.2194,814071.0
2017-01-25 15:00:00,34.32,34.51,34.32,34.43,2348748.0,31.2103,31.3831,31.2103,31.3103,2348748.0
2017-01-26 09:30:00,34.42,34.47,33.92,34.28,2139551.0,31.3012,31.3467,30.8465,31.1739,2139551.0
2017-01-26 10:00:00,34.28,34.3,34.01,34.07,1697281.0,31.1739,31.1921,30.9284,30.983,1697281.0
2017-01-26 11:00:00,34.07,34.16,34.0,34.02,757151.0,30.983,31.0648,30.9193,30.9375,757151.0
2017-01-26 12:00:00,34.02,34.02,33.91,33.94,609822.0,30.9375,30.9375,30.8375,30.8647,609822.0
2017-01-26 13:00:00,33.94,34.02,33.85,33.98,847087.0,30.8647,30.9375,30.7829,30.9011,847087.0
2017-01-26 14:00:00,33.99,34.04,33.91,34.03,882582.0,30.9102,30.9557,30.8375,30.9466,882582.0
2017-01-26 15:00:00,34.02,34.02,33.95,33.97,1407654.0,30.9375,30.9375,30.8738,30.892,1407654.0
2017-01-27 09:30:00,34.26,34.62,34.22,34.59,1188109.0,31.1557,31.4831,31.1194,31.4558,1188109.0
2017-01-27 10:00:00,34.59,34.73,34.52,34.64,1032322.0,31.4558,31.5832,31.3922,31.5013,1032322.0
2017-01-27 11:00:00,34.65,34.87,34.63,34.86,1165748.0,31.5104,31.7105,31.4922,31.7014,1165748.0
2017-01-27 12:00:00,34.86,35.06,34.83,35.03,1571165.0,31.7014,31.8833,31.6741,31.856,1571165.0
2017-01-27 13:00:00,35.02,35.15,34.89,34.89,1820363.0,31.8469,31.9651,31.7287,31.7287,1820363.0
2017-01-27 14:00:00,34.89,35.0,34.83,34.98,807601.0,31.7287,31.8287,31.6741,31.8105,807601.0
2017-01-27 15:00:00,34.97,35.05,34.91,35.04,2006615.0,31.8014,31.8742,31.7468,31.8651,2006615.0
2017-01-30 09:30:00,34.84,34.84,33.97,34.01,1574625.0,31.6832,31.6832,30.892,30.9284,1574625.0
2017-01-30 10:00:00,34.01,34.07,33.77,33.96,1914392.0,30.9284,30.983,30.7101,30.8829,1914392.0
2017-01-30 11:00:00,33.95,34.35,33.92,34.3,1481129.0,30.8738,31.2376,30.8465,31.1921,1481129.0
2017-01-30 12:00:00,34.3,34.36,34.19,34.25,693442.0,31.1921,31.2467,31.0921,31.1466,693442.0
2017-01-30 13:00:00,34.25,34.3,34.2,34.27,707635.0,31.1466,31.1921,31.1012,31.1648,707635.0
2017-01-30 14:00:00,34.27,34.42,34.26,34.33,1249375.0,31.1648,31.3012,31.1557,31.2194,1249375.0
2017-01-30 15:00:00,34.33,34.39,34.27,34.33,2028215.0,31.2194,31.274,31.1648,31.2194,2028215.0
2017-01-31 09:30:00,34.14,34.3,34.09,34.18,901157.0,31.0466,31.1921,31.0011,31.083,901157.0
2017-01-31 10:00:00,34.18,34.21,33.93,34.14,1088940.0,31.083,31.1103,30.8556,31.0466,1088940.0
2017-01-31 11:00:00,34.14,34.25,34.09,34.15,1038002.0,31.0466,31.1466,31.0011,31.0557,1038002.0
2017-01-31 12:00:00,34.14,34.32,34.12,34.22,1427186.0,31.0466,31.2103,31.0284,31.1194,1427186.0
2017-01-31 13:00:00,34.23,34.23,34.12,34.16,524976.0,31.1285,31.1285,31.0284,31.0648,524976.0
2017-01-31 14:00:00,34.15,34.28,34.13,34.22,896694.0,31.0557,31.1739,31.0375,31.1194,896694.0
2017-01-31 15:00:00,34.22,34.28,34.19,34.24,1993070.0,31.1194,31.1739,31.0921,31.1376,1993070.0
2017-02-01 09:30:00,34.59,34.86,34.5,34.7,1590107.0,31.4558,31.7014,31.374,31.5559,1590107.0
2017-02-01 10:00:00,34.69,34.91,34.64,34.77,3372583.0,31.5468,31.7468,31.5013,31.6195,3372583.0
2017-02-01 11:00:00,34.77,34.95,34.68,34.83,1856817.0,31.6195,31.7832,31.5377,31.6741,1856817.0
2017-02-01 12:00:00,34.83,34.91,34.8,34.85,1849404.0,31.6741,31.7468,31.6468,31.6923,1849404.0
2017-02-01 13:00:00,34.84,34.89,34.68,34.7,1668632.0,31.6832,31.7287,31.5377,31.5559,1668632.0
2017-02-01 14:00:00,34.72,34.88,34.64,34.8,1158160.0,31.5741,31.7196,31.5013,31.6468,1158160.0
2017-02-01 15:00:00,34.81,35.05,34.76,35.03,2580220.0,31.6559,31.8742,31.6104,31.856,2580220.0
2017-02-02 09:30:00,34.97,35.0,34.64,34.76,970499.0,31.8014,31.8287,31.5013,31.6104,970499.0
2017-02-02 10:00:00,34.76,34.86,34.67,34.86,1040377.0,31.6104,31.7014,31.5286,31.7014,1040377.0
2017-02-02 11:00:00,34.86,35.03,34.79,34.89,1497648.0,31.7014,31.856,31.6377,31.7287,1497648.0
2017-02-02 12:00:00,34.89,35.02,34.85,34.99,641556.0,31.7287,31.8469,31.6923,31.8196,641556.0
2017-02-02 13:00:00,34.99,35.0,34.83,34.84,550475.0,31.8196,31.8287,31.6741,31.6832,550475.0
2017-02-02 14:00:00,34.84,34.96,34.83,34.93,712615.0,31.6832,31.7923,31.6741,31.765,712615.0
2017-02-02 15:00:00,34.94,34.98,34.88,34.94,968119.0,31.7741,31.8105,31.7196,31.7741,968119.0
2017-02-03 09:30:00,34.98,35.36,34.98,35.29,779938.0,31.8105,32.1561,31.8105,32.0924,779938.0
2017-02-03 10:00:00,35.3,35.3,35.0,35.22,1398683.0,32.1015,32.1015,31.8287,32.0288,1398683.0
2017-02-03 11:00:00,35.22,35.3,35.13,35.2,756921.0,32.0288,32.1015,31.9469,32.0106,756921.0
2017-02-03 12:00:00,35.2,35.39,35.18,35.39,686763.0,32.0106,32.1834,31.9924,32.1834,686763.0
2017-02-03 13:00:00,35.39,35.39,35.29,35.33,605810.0,32.1834,32.1834,32.0924,32.1288,605810.0
2017-02-03 14:00:00,35.33,35.35,35.29,35.33,451725.0,32.1288,32.147,32.0924,32.1288,451725.0
2017-02-03 15:00:00,35.32,35.34,35.23,35.31,2781755.0,32.1197,32.1379,32.0378,32.1106,2781755.0
2017-02-06 09:30:00,35.32,35.39,35.01,35.39,921956.0,32.1197,32.1834,31.8378,32.1834,921956.0
2017-02-06 10:00:00,35.38,35.39,35.11,35.13,943104.0,32.1743,32.1834,31.9287,31.9469,943104.0
2017-02-06 11:00:00,35.12,35.3,35.11,35.21,523096.0,31.9378,32.1015,31.9287,32.0197,523096.0
2017-02-06 12:00:00,35.21,35.23,35.06,35.09,587342.0,32.0197,32.0378,31.8833,31.9105,587342.0
2017-02-06 13:00:00,35.08,35.12,35.01,35.1,522319.0,31.9014,31.9378,31.8378,31.9196,522319.0
2017-02-06 14:00:00,35.11,35.14,35.07,35.1,421132.0,31.9287,31.956,31.8923,31.9196,421132.0
2017-02-06 15:00:00,35.11,35.19,35.09,35.18,1005329.0,31.9287,32.0015,31.9105,31.9924,1005329.0
2017-02-07 09:30:00,35.38,35.49,35.07,35.48,779190.0,32.1743,32.2743,31.8923,32.2652,779190.0
2017-02-07 10:00:00,35.48,35.64,35.33,35.44,1291487.0,32.2652,32.4107,32.1288,32.2288,1291487.0
2017-02-07 11:00:00,35.44,35.54,35.37,35.38,723034.0,32.2288,32.3198,32.1652,32.1743,723034.0
2017-02-07 12:00:00,35.38,35.44,35.25,35.26,445704.0,32.1743,32.2288,32.056,32.0651,445704.0
2017-02-07 13:00:00,35.27,35.44,35.25,35.42,707133.0,32.0742,32.2288,32.056,32.2106,707133.0
2017-02-07 14:00:00,35.42,35.46,35.36,35.38,595568.0,32.2106,32.247,32.1561,32.1743,595568.0
2017-02-07 15:00:00,35.38,35.54,35.38,35.53,1658565.0,32.1743,32.3198,32.1743,32.3107,1658565.0
2017-02-08 09:30:00,35.8,35.8,35.17,35.27,1130770.0,32.5562,32.5562,31.9833,32.0742,1130770.0
2017-02-08 10:00:00,35.27,35.46,35.25,35.44,1870485.0,32.0742,32.247,32.056,32.2288,1870485.0
2017-02-08 11:00:00,35.44,35.47,35.3,35.34,932845.0,32.2288,32.2561,32.1015,32.1379,932845.0
2017-02-08 12:00:00,35.34,35.46,35.34,35.43,595427.0,32.1379,32.247,32.1379,32.2197,595427.0
2017-02-08 13:00:00,35.43,35.6,35.42,35.6,879413.0,32.2197,32.3743,32.2106,32.3743,879413.0
2017-02-08 14:00:00,35.6,35.64,35.51,35.59,710585.0,32.3743,32.4107,32.2925,32.3652,710585.0
2017-02-08 15:00:00,35.59,35.72,35.55,35.6,1782630.0,32.3652,32.4834,32.3289,32.3743,1782630.0
2017-02-09 09:30:00,35.75,35.75,35.46,35.7,720193.0,32.5107,32.5107,32.247,32.4653,720193.0
2017-02-09 10:00:00,35.7,35.85,35.65,35.76,856161.0,32.4653,32.6017,32.4198,32.5198,856161.0
2017-02-09 11:00:00,35.76,35.78,35.67,35.69,728111.0,32.5198,32.538,32.438,32.4562,728111.0
2017-02-09 12:00:00,35.69,35.7,35.5,35.59,562823.0,32.4562,32.4653,32.2834,32.3652,562823.0
2017-02-09 13:00:00,35.58,35.62,35.52,35.57,403223.0,32.3561,32.3925,32.3016,32.347,403223.0
2017-02-09 14:00:00,35.56,35.56,35.47,35.49,745401.0,32.3379,32.3379,32.2561,32.2743,745401.0
2017-02-09 15:00:00,35.5,35.52,35.38,35.41,1409035.0,32.2834,32.3016,32.1743,32.2015,1409035.0
2017-02-10 09:30:00,35.63,35.64,35.16,35.23,860340.0,32.4016,32.4107,31.9742,32.0378,860340.0
2017-02-10 10:00:00,35.23,35.53,35.09,35.44,921482.0,32.0378,32.3107,31.9105,32.2288,921482.0
2017-02-10 11:00:00,35.43,35.5,35.37,35.4,600187.0,32.2197,32.2834,32.1652,32.1924,600187.0
2017-02-10 12:00:00,35.41,35.5,35.38,35.45,307807.0,32.2015,32.2834,32.1743,32.2379,307807.0
2017-02-10 13:00:00,35.46,35.49,35.38,35.38,572237.0,32.247,32.2743,32.1743,32.1743,572237.0
2017-02-10 14:00:00,35.39,35.45,35.31,35.32,564166.0,32.1834,32.2379,32.1106,32.1197,564166.0
2017-02-10 15:00:00,35.32,35.4,35.3,35.32,1428633.0,32.1197,32.1924,32.1015,32.1197,1428633.0
2017-02-13 09:30:00,35.71,35.83,35.5,35.55,1762536.0,32.4744,32.5835,32.2834,32.3289,1762536.0
2017-02-13 10:00:00,35.55,35.82,35.53,35.73,1429011.0,32.3289,32.5744,32.3107,32.4925,1429011.0
2017-02-13 11:00:00,35.73,35.74,35.48,35.56,1425417.0,32.4925,32.5016,32.2652,32.3379,1425417.0
2017-02-13 12:00:00,35.56,35.59,35.49,35.49,742069.0,32.3379,32.3652,32.2743,32.2743,742069.0
2017-02-13 13:00:00,35.5,35.52,35.37,35.44,1939433.0,32.2834,32.3016,32.1652,32.2288,1939433.0
2017-02-13 14:00:00,35.45,35.47,35.41,35.44,1211691.0,32.2379,32.2561,32.2015,32.2288,1211691.0
2017-02-13 15:00:00,35.44,35.53,35.4,35.45,2394958.0,32.2288,32.3107,32.1924,32.2379,2394958.0
2017-02-14 09:30:00,35.5,35.55,35.12,35.21,1377746.0,32.2834,32.3289,31.9378,32.0197,1377746.0
2017-02-14 10:00:00,35.21,35.43,35.17,35.33,1630715.0,32.0197,32.2197,31.9833,32.1288,1630715.0
2017-02-14 11:00:00,35.32,35.43,35.28,35.42,1052677.0,32.1197,32.2197,32.0833,32.2106,1052677.0
2017-02-14 12:00:00,35.41,35.44,35.33,35.41,791273.0,32.2015,32.2288,32.1288,32.2015,791273.0
2017-02-14 13:00:00,35.41,35.47,35.4,35.43,486387.0,32.2015,32.2561,32.1924,32.2197,486387.0
2017-02-14 14:00:00,35.42,35.45,35.28,35.34,1160510.0,32.2106,32.2379,32.0833,32.1379,1160510.0
2017-02-14 15:00:00,35.33,35.36,35.23,35.24,2485350.0,32.1288,32.1561,32.0378,32.0469,2485350.0
2017-02-15 09:30:00,35.46,35.52,35.26,35.41,1839062.0,32.247,32.3016,32.0651,32.2015,1839062.0
2017-02-15 10:00:00,35.4,35.67,35.32,35.66,2158565.0,32.1924,32.438,32.1197,32.4289,2158565.0
2017-02-15 11:00:00,35.65,35.74,35.57,35.7,1932157.0,32.4198,32.5016,32.347,32.4653,1932157.0
2017-02-15 12:00:00,35.7,35.73,35.61,35.63,1342864.0,32.4653,32.4925,32.3834,32.4016,1342864.0
2017-02-15 13:00:00,35.63,35.65,35.53,35.54,1357299.0,32.4016,32.4198,32.3107,32.3198,1357299.0
2017-02-15 14:00:00,35.54,35.6,35.4,35.6,2163301.0,32.3198,32.3743,32.1924,32.3743,2163301.0
2017-02-15 15:00:00,35.6,35.62,35.42,35.49,4234982.0,32.3743,32.3925,32.2106,32.2743,4234982.0
2017-02-16 09:30:00,35.62,35.65,34.58,35.02,5257744.0,32.3925,32.4198,31.4467,31.8469,5257744.0
2017-02-16 10:00:00,35.02,35.61,35.01,35.34,4689700.0,31.8469,32.3834,31.8378,32.1379,4689700.0
2017-02-16 11:00:00,35.34,35.57,35.11,35.19,1872203.0,32.1379,32.347,31.9287,32.0015,1872203.0
2017-02-16 12:00:00,35.2,35.21,34.99,35.01,1448062.0,32.0106,32.0197,31.8196,31.8378,1448062.0
2017-02-16 13:00:00,35.01,35.13,34.99,35.13,1507918.0,31.8378,31.9469,31.8196,31.9469,1507918.0
2017-02-16 14:00:00,35.13,35.21,35.05,35.08,1721334.0,31.9469,32.0197,31.8742,31.9014,1721334.0
2017-02-16 15:00:00,35.08,35.18,35.01,35.18,3001891.0,31.9014,31.9924,31.8378,31.9924,3001891.0
2017-02-17 09:30:00,34.97,35.05,34.72,34.85,1827493.0,31.8906,31.9635,31.6626,31.7811,1827493.0
2017-02-17 10:00:00,34.85,35.33,34.77,35.33,2342480.0,31.7811,32.2189,31.7082,32.2189,2342480.0
2017-02-17 11:00:00,35.33,35.58,35.3,35.44,1947908.0,32.2189,32.4468,32.1915,32.3192,1947908.0
2017-02-17 12:00:00,35.43,35.45,35.31,35.35,799021.0,32.3101,32.3283,32.2006,32.2371,799021.0
2017-02-17 13:00:00,35.35,35.55,35.29,35.49,1070584.0,32.2371,32.4195,32.1824,32.3648,1070584.0
2017-02-17 14:00:00,35.49,35.8,35.49,35.7,1704988.0,32.3648,32.6475,32.3648,32.5563,1704988.0
2017-02-17 15:00:00,35.71,35.77,35.57,35.67,2954475.0,32.5654,32.6201,32.4377,32.5289,2954475.0
2017-02-21 09:30:00,35.7,36.82,35.51,36.66,2480946.0,32.5563,33.5777,32.383,33.4317,2480946.0
2017-02-21 10:00:00,36.66,36.72,36.36,36.43,2277638.0,33.4317,33.4865,33.1582,33.222,2277638.0
2017-02-21 11:00:00,36.43,36.48,36.3,36.38,1192915.0,33.222,33.2676,33.1034,33.1764,1192915.0
2017-02-21 12:00:00,36.38,36.58,36.37,36.48,1253742.0,33.1764,33.3588,33.1673,33.2676,1253742.0
2017-02-21 13:00:00,36.49,36.51,36.43,36.5,948980.0,33.2767,33.2949,33.222,33.2858,948980.0
2017-02-21 14:00:00,36.5,36.59,36.49,36.51,1182748.0,33.2858,33.3679,33.2767,33.2949,1182748.0
2017-02-21 15:00:00,36.51,36.62,36.49,36.58,2320192.0,33.2949,33.3953,33.2767,33.3588,2320192.0
2017-02-22 09:30:00,36.45,36.53,36.21,36.53,1090282.0,33.2402,33.3132,33.0214,33.3132,1090282.0
2017-02-22 10:00:00,36.53,36.56,36.37,36.49,1322728.0,33.3132,33.3405,33.1673,33.2767,1322728.0
2017-02-22 11:00:00,36.49,36.67,36.41,36.53,1539358.0,33.2767,33.4409,33.2038,33.3132,1539358.0
2017-02-22 12:00:00,36.52,36.59,36.51,36.57,550804.0,33.3041,33.3679,33.2949,33.3497,550804.0
2017-02-22 13:00:00,36.57,36.6,36.51,36.54,496404.0,33.3497,33.377,33.2949,33.3223,496404.0
2017-02-22 14:00:00,36.54,36.55,36.39,36.42,602590.0,33.3223,33.3314,33.1855,33.2129,602590.0
2017-02-22 15:00:00,36.41,36.53,36.38,36.51,1557253.0,33.2038,33.3132,33.1764,33.2949,1557253.0
2017-02-23 09:30:00,36.6,36.66,36.28,36.35,850313.0,33.377,33.4317,33.0852,33.149,850313.0
2017-02-23 10:00:00,36.36,36.36,36.0,36.09,1028522.0,33.1582,33.1582,32.8299,32.9119,1028522.0
2017-02-23 11:00:00,36.09,36.12,35.9,36.04,1082619.0,32.9119,32.9393,32.7387,32.8663,1082619.0
2017-02-23 12:00:00,36.04,36.27,36.04,36.2,676807.0,32.8663,33.0761,32.8663,33.0122,676807.0
2017-02-23 13:00:00,36.2,36.26,36.09,36.14,620058.0,33.0122,33.067,32.9119,32.9575,620058.0
2017-02-23 14:00:00,36.14,36.24,36.1,36.21,883919.0,32.9575,33.0487,32.9211,33.0214,883919.0
2017-02-23 15:00:00,36.22,36.24,36.11,36.16,1371283.0,33.0305,33.0487,32.9302,32.9758,1371283.0
2017-02-24 09:30:00,35.78,36.15,35.55,36.11,1524765.0,32.6292,32.9667,32.4195,32.9302,1524765.0
2017-02-24 10:00:00,36.12,36.27,35.96,36.26,955626.0,32.9393,33.0761,32.7934,33.067,955626.0
2017-02-24 11:00:00,36.25,36.31,36.15,36.16,562576.0,33.0578,33.1126,32.9667,32.9758,562576.0
2017-02-24 12:00:00,36.16,36.23,36.11,36.2,481103.0,32.9758,33.0396,32.9302,33.0122,481103.0
2017-02-24 13:00:00,36.2,36.26,36.15,36.24,580770.0,33.0122,33.067,32.9667,33.0487,580770.0
2017-02-24 14:00:00,36.23,36.29,36.2,36.27,714928.0,33.0396,33.0943,33.0122,33.0761,714928.0
2017-02-24 15:00:00,36.27,36.32,36.24,36.3,1711928.0,33.0761,33.1217,33.0487,33.1034,1711928.0
2017-02-27 09:30:00,36.38,36.5,36.1,36.3,968812.0,33.1764,33.2858,32.9211,33.1034,968812.0
2017-02-27 10:00:00,36.29,36.38,36.21,36.22,903374.0,33.0943,33.1764,33.0214,33.0305,903374.0
2017-02-27 11:00:00,36.23,36.31,36.17,36.27,622737.0,33.0396,33.1126,32.9849,33.0761,622737.0
2017-02-27 12:00:00,36.26,36.37,36.24,36.25,467290.0,33.067,33.1673,33.0487,33.0578,467290.0
2017-02-27 13:00:00,36.25,36.37,36.22,36.34,392295.0,33.0578,33.1673,33.0305,33.1399,392295.0
2017-02-27 14:00:00,36.33,36.41,36.33,36.4,704093.0,33.1308,33.2038,33.1308,33.1946,704093.0
2017-02-27 15:00:00,36.39,36.44,36.33,36.43,1267991.0,33.1855,33.2311,33.1308,33.222,1267991.0
2017-02-28 09:30:00,36.33,36.42,36.22,36.35,992234.0,33.1308,33.2129,33.0305,33.149,992234.0
2017-02-28 10:00:00,36.35,36.44,36.23,36.32,978883.0,33.149,33.2311,33.0396,33.1217,978883.0
2017-02-28 11:00:00,36.32,36.39,36.3,36.36,493376.0,33.1217,33.1855,33.1034,33.1582,493376.0
2017-02-28 12:00:00,36.36,36.39,36.17,36.19,861359.0,33.1582,33.1855,32.9849,33.0031,861359.0
2017-02-28 13:00:00,36.2,36.27,36.2,36.23,588118.0,33.0122,33.0761,33.0122,33.0396,588118.0
2017-02-28 14:00:00,36.23,36.23,36.1,36.19,585026.0,33.0396,33.0396,32.9211,33.0031,585026.0
2017-02-28 15:00:00,36.19,36.25,36.12,36.22,1457551.0,33.0031,33.0578,32.9393,33.0305,1457551.0
2017-03-01 09:30:00,36.52,36.83,36.5,36.67,1405385.0,33.3041,33.5868,33.2858,33.4409,1405385.0
2017-03-01 10:00:00,36.68,36.78,36.56,36.62,1016132.0,33.45,33.5412,33.3405,33.3953,1016132.0
2017-03-01 11:00:00,36.62,36.76,36.61,36.74,498088.0,33.3953,33.5229,33.3861,33.5047,498088.0
2017-03-01 12:00:00,36.75,36.92,36.74,36.89,631693.0,33.5138,33.6688,33.5047,33.6415,631693.0
2017-03-01 13:00:00,36.88,36.92,36.81,36.84,536591.0,33.6324,33.6688,33.5685,33.5959,536591.0
2017-03-01 14:00:00,36.84,36.88,36.75,36.8,598852.0,33.5959,33.6324,33.5138,33.5594,598852.0
2017-03-01 15:00:00,36.8,36.93,36.79,36.85,1386254.0,33.5594,33.678,33.5503,33.605,1386254.0
2017-03-02 09:30:00,36.71,36.95,36.66,36.76,852072.0,33.4773,33.6962,33.4317,33.5229,852072.0
2017-03-02 10:00:00,36.77,36.81,36.55,36.61,871860.0,33.5321,33.5685,33.3314,33.3861,871860.0
2017-03-02 11:00:00,36.6,36.63,36.33,36.56,1628504.0,33.377,33.4044,33.1308,33.3405,1628504.0
2017-03-02 12:00:00,36.57,36.58,36.42,36.55,609469.0,33.3497,33.3588,33.2129,33.3314,609469.0
2017-03-02 13:00:00,36.54,36.58,36.48,36.52,490197.0,33.3223,33.3588,33.2676,33.3041,490197.0
2017-03-02 14:00:00,36.52,36.62,36.45,36.62,636195.0,33.3041,33.3953,33.2402,33.3953,636195.0
2017-03-02 15:00:00,36.62,36.62,36.42,36.48,1590674.0,33.3953,33.3953,33.2129,33.2676,1590674.0
2017-03-03 09:30:00,36.44,36.72,36.42,36.58,1008616.0,33.2311,33.4865,33.2129,33.3588,1008616.0
2017-03-03 10:00:00,36.58,36.76,36.52,36.68,1030000.0,33.3588,33.5229,33.3041,33.45,1030000.0
2017-03-03 11:00:00,36.68,36.83,36.66,36.76,780341.0,33.45,33.5868,33.4317,33.5229,780341.0
2017-03-03 12:00:00,36.76,36.85,36.75,36.79,576348.0,33.5229,33.605,33.5138,33.5503,576348.0
2017-03-03 13:00:00,36.78,36.79,36.64,36.71,566356.0,33.5412,33.5503,33.4135,33.4773,566356.0
2017-03-03 14:00:00,36.71,36.88,36.7,36.85,868448.0,33.4773,33.6324,33.4682,33.605,868448.0
2017-03-03 15:00:00,36.85,36.88,36.76,36.87,1621092.0,33.605,33.6324,33.5229,33.6232,1621092.0
2017-03-06 09:30:00,36.68,36.79,36.51,36.72,1003108.0,33.45,33.5503,33.2949,33.4865,1003108.0
2017-03-06 10:00:00,36.71,36.86,36.62,36.77,1424386.0,33.4773,33.6141,33.3953,33.5321,1424386.0
2017-03-06 11:00:00,36.76,36.84,36.73,36.77,834161.0,33.5229,33.5959,33.4956,33.5321,834161.0
2017-03-06 12:00:00,36.76,36.87,36.66,36.77,1082690.0,33.5229,33.6232,33.4317,33.5321,1082690.0
2017-03-06 13:00:00,36.79,36.95,36.79,36.89,787434.0,33.5503,33.6962,33.5503,33.6415,787434.0
2017-03-06 14:00:00,36.88,36.92,36.82,36.84,887985.0,33.6324,33.6688,33.5777,33.5959,887985.0
2017-03-06 15:00:00,36.85,36.96,36.83,36.87,1561101.0,33.605,33.7053,33.5868,33.6232,1561101.0
2017-03-07 09:30:00,36.81,36.94,36.75,36.93,546325.0,33.5685,33.6871,33.5138,33.678,546325.0
2017-03-07 10:00:00,36.93,37.25,36.88,37.22,1639241.0,33.678,33.9698,33.6324,33.9424,1639241.0
2017-03-07 11:00:00,37.23,37.26,37.14,37.23,961628.0,33.9515,33.9789,33.8695,33.9515,961628.0
2017-03-07 12:00:00,37.24,37.24,37.05,37.12,754604.0,33.9607,33.9607,33.7874,33.8512,754604.0
2017-03-07 13:00:00,37.12,37.2,37.09,37.16,627318.0,33.8512,33.9242,33.8239,33.8877,627318.0
2017-03-07 14:00:00,37.16,37.18,37.1,37.15,569168.0,33.8877,33.9059,33.833,33.8786,569168.0
2017-03-07 15:00:00,37.15,37.16,36.87,36.97,1773898.0,33.8786,33.8877,33.6232,33.7144,1773898.0
2017-03-08 09:30:00,37.05,37.21,36.96,37.2,987112.0,33.7874,33.9333,33.7053,33.9242,987112.0
2017-03-08 10:00:00,37.2,37.21,37.04,37.14,947253.0,33.9242,33.9333,33.7783,33.8695,947253.0
2017-03-08 11:00:00,37.14,37.19,36.99,37.03,815175.0,33.8695,33.9151,33.7327,33.7692,815175.0
2017-03-08 12:00:00,37.02,37.15,37.0,37.09,656771.0,33.76,33.8786,33.7418,33.8239,656771.0
2017-03-08 13:00:00,37.09,37.2,37.07,37.15,671484.0,33.8239,33.9242,33.8056,33.8786,671484.0
2017-03-08 14:00:00,37.15,37.23,37.11,37.2,1007729.0,33.8786,33.9515,33.8421,33.9242,1007729.0
2017-03-08 15:00:00,37.2,37.23,37.12,37.19,1931730.0,33.9242,33.9515,33.8512,33.9151,1931730.0
2017-03-09 09:30:00,37.03,37.34,37.02,37.34,944487.0,33.7692,34.0519,33.76,34.0519,944487.0
2017-03-09 10:00:00,37.34,37.46,37.26,37.44,1192074.0,34.0519,34.1613,33.9789,34.1431,1192074.0
2017-03-09 11:00:00,37.45,37.46,37.27,37.35,810171.0,34.1522,34.1613,33.988,34.061,810171.0
2017-03-09 12:00:00,37.36,37.46,37.34,37.42,690914.0,34.0701,34.1613,34.0519,34.1248,690914.0
2017-03-09 13:00:00,37.42,37.43,37.29,37.34,645793.0,34.1248,34.1339,34.0063,34.0519,645793.0
2017-03-09 14:00:00,37.35,37.37,37.17,37.3,1195683.0,34.061,34.0792,33.8968,34.0154,1195683.0
2017-03-09 15:00:00,37.3,37.48,37.3,37.39,1508763.0,34.0154,34.1795,34.0154,34.0975,1508763.0
2017-03-10 09:30:00,37.64,38.05,37.64,38.01,1864364.0,34.3254,34.6993,34.3254,34.6629,1864364.0
2017-03-10 10:00:00,38.01,38.19,37.94,38.03,1718504.0,34.6629,34.827,34.599,34.6811,1718504.0
2017-03-10 11:00:00,38.03,38.07,37.94,38.04,1170946.0,34.6811,34.7176,34.599,34.6902,1170946.0
2017-03-10 12:00:00,38.04,38.12,37.9,37.93,1156986.0,34.6902,34.7632,34.5625,34.5899,1156986.0
2017-03-10 13:00:00,37.94,38.0,37.85,37.98,784724.0,34.599,34.6537,34.5169,34.6355,784724.0
2017-03-10 14:00:00,37.98,38.06,37.94,38.03,779728.0,34.6355,34.7085,34.599,34.6811,779728.0
2017-03-10 15:00:00,38.04,38.14,38.03,38.13,2040417.0,34.6902,34.7814,34.6811,34.7723,2040417.0
2017-03-13 09:30:00,38.2,38.46,38.17,38.28,1045394.0,34.8361,35.0732,34.8088,34.9091,1045394.0
2017-03-13 10:00:00,38.29,38.58,38.28,38.54,1185036.0,34.9182,35.1827,34.9091,35.1462,1185036.0
2017-03-13 11:00:00,38.54,38.59,38.39,38.44,857571.0,35.1462,35.1918,35.0094,35.055,857571.0
2017-03-13 12:00:00,38.44,38.51,38.43,38.5,620821.0,35.055,35.1188,35.0459,35.1097,620821.0
2017-03-13 13:00:00,38.49,38.5,38.39,38.44,759235.0,35.1006,35.1097,35.0094,35.055,759235.0
2017-03-13 14:00:00,38.44,38.54,38.42,38.45,1005944.0,35.055,35.1462,35.0368,35.0641,1005944.0
2017-03-13 15:00:00,38.45,38.48,38.37,38.44,2083187.0,35.0641,35.0915,34.9912,35.055,2083187.0
2017-03-14 09:30:00,38.35,38.44,38.18,38.26,884278.0,34.9729,35.055,34.8179,34.8908,884278.0
2017-03-14 10:00:00,38.27,38.27,37.82,37.93,1868769.0,34.9,34.9,34.4896,34.5899,1868769.0
2017-03-14 11:00:00,37.94,38.04,37.78,37.98,1137708.0,34.599,34.6902,34.4531,34.6355,1137708.0
2017-03-14 12:00:00,37.99,38.04,37.86,37.88,634719.0,34.6446,34.6902,34.5261,34.5443,634719.0
2017-03-14 13:00:00,37.89,38.11,37.88,38.09,1099328.0,34.5534,34.7541,34.5443,34.7358,1099328.0
2017-03-14 14:00:00,38.09,38.28,38.07,38.2,1369465.0,34.7358,34.9091,34.7176,34.8361,1369465.0
2017-03-14 15:00:00,38.2,38.34,38.2,38.27,1619640.0,34.8361,34.9638,34.8361,34.9,1619640.0
2017-03-15 09:30:00,38.41,38.57,38.3,38.55,1058849.0,35.0276,35.1735,34.9273,35.1553,1058849.0
2017-03-15 10:00:00,38.55,38.56,38.31,38.36,1157011.0,35.1553,35.1644,34.9364,34.982,1157011.0
2017-03-15 11:00:00,38.36,38.45,38.34,38.41,712700.0,34.982,35.0641,34.9638,35.0276,712700.0
2017-03-15 12:00:00,38.42,38.52,38.37,38.46,593694.0,35.0368,35.1279,34.9912,35.0732,593694.0
2017-03-15 13:00:00,38.47,38.48,38.38,38.45,543481.0,35.0824,35.0915,35.0003,35.0641,543481.0
2017-03-15 14:00:00,38.45,38.77,38.45,38.7,1323167.0,35.0641,35.3559,35.0641,35.2921,1323167.0
2017-03-15 15:00:00,38.7,38.95,38.65,38.92,2790132.0,35.2921,35.5201,35.2465,35.4927,2790132.0
2017-03-16 09:30:00,39.0,39.19,38.94,39.19,1190029.0,35.5657,35.739,35.511,35.739,1190029.0
2017-03-16 10:00:00,39.19,39.28,39.03,39.07,1516728.0,35.739,35.821,35.593,35.6295,1516728.0
2017-03-16 11:00:00,39.07,39.08,38.85,38.98,1051552.0,35.6295,35.6386,35.4289,35.5474,1051552.0
2017-03-16 12:00:00,38.98,39.05,38.91,38.98,840501.0,35.5474,35.6113,35.4836,35.5474,840501.0
2017-03-16 13:00:00,38.97,39.03,38.9,39.0,694550.0,35.5383,35.593,35.4745,35.5657,694550.0
2017-03-16 14:00:00,39.01,39.06,38.97,38.99,657882.0,35.5748,35.6204,35.5383,35.5566,657882.0
2017-03-16 15:00:00,38.99,39.06,38.95,39.05,1352428.0,35.5566,35.6204,35.5201,35.6113,1352428.0
2017-03-17 09:30:00,39.34,39.34,39.09,39.23,2853988.0,35.8757,35.8757,35.6478,35.7754,2853988.0
2017-03-17 10:00:00,39.23,39.28,39.13,39.14,1132771.0,35.7754,35.821,35.6842,35.6934,1132771.0
2017-03-17 11:00:00,39.14,39.19,39.08,39.18,772867.0,35.6934,35.739,35.6386,35.7298,772867.0
2017-03-17 12:00:00,39.18,39.27,39.15,39.26,706244.0,35.7298,35.8119,35.7025,35.8028,706244.0
2017-03-17 13:00:00,39.26,39.32,39.22,39.29,448164.0,35.8028,35.8575,35.7663,35.8301,448164.0
2017-03-17 14:00:00,39.3,39.38,39.29,39.33,712529.0,35.8393,35.9122,35.8301,35.8666,712529.0
2017-03-17 15:00:00,39.33,39.37,39.2,39.25,1570941.0,35.8666,35.9031,35.7481,35.7937,1570941.0
2017-03-20 09:30:00,39.34,39.57,39.21,39.54,798141.0,35.8757,36.0855,35.7572,36.0581,798141.0
2017-03-20 10:00:00,39.55,39.71,39.54,39.59,1040219.0,36.0672,36.2132,36.0581,36.1037,1040219.0
2017-03-20 11:00:00,39.59,39.63,39.45,39.62,766107.0,36.1037,36.1402,35.9761,36.1311,766107.0
2017-03-20 12:00:00,39.62,39.68,39.57,39.64,551908.0,36.1311,36.1858,36.0855,36.1493,551908.0
2017-03-20 13:00:00,39.64,39.77,39.59,39.65,823502.0,36.1493,36.2679,36.1037,36.1584,823502.0
2017-03-20 14:00:00,39.65,39.65,39.46,39.54,843243.0,36.1584,36.1584,35.9852,36.0581,843243.0
2017-03-20 15:00:00,39.53,39.6,39.5,39.57,1192868.0,36.049,36.1128,36.0217,36.0855,1192868.0
2017-03-21 09:30:00,39.72,39.81,39.47,39.48,1140111.0,36.2223,36.3044,35.9943,36.0034,1140111.0
2017-03-21 10:00:00,39.47,39.52,38.93,38.96,1894970.0,35.9943,36.0399,35.5018,35.5292,1894970.0
2017-03-21 11:00:00,38.96,38.99,38.3,38.67,2745512.0,35.5292,35.5566,34.9273,35.2647,2745512.0
2017-03-21 12:00:00,38.66,38.72,38.41,38.48,1220379.0,35.2556,35.3103,35.0276,35.0915,1220379.0
2017-03-21 13:00:00,38.49,38.6,38.4,38.41,883050.0,35.1006,35.2009,35.0185,35.0276,883050.0
2017-03-21 14:00:00,38.41,38.67,38.38,38.63,1423516.0,35.0276,35.2647,35.0003,35.2283,1423516.0
2017-03-21 15:00:00,38.62,38.68,38.44,38.57,2680758.0,35.2191,35.2739,35.055,35.1735,2680758.0
2017-03-22 09:30:00,38.48,38.74,38.41,38.42,1325992.0,35.0915,35.3286,35.0276,35.0368,1325992.0
2017-03-22 10:00:00,38.42,38.6,38.34,38.5,1883786.0,35.0368,35.2009,34.9638,35.1097,1883786.0
2017-03-22 11:00:00,38.51,38.71,38.44,38.66,1145824.0,35.1188,35.3012,35.055,35.2556,1145824.0
2017-03-22 12:00:00,38.66,38.69,38.57,38.62,453932.0,35.2556,35.283,35.1735,35.2191,453932.0
2017-03-22 13:00:00,38.61,38.75,38.53,38.66,581473.0,35.21,35.3377,35.1371,35.2556,581473.0
2017-03-22 14:00:00,38.66,38.77,38.65,38.76,586764.0,35.2556,35.3559,35.2465,35.3468,586764.0
2017-03-22 15:00:00,38.75,38.83,38.65,38.82,1692935.0,35.3377,35.4107,35.2465,35.4015,1692935.0
2017-03-23 09:30:00,38.84,38.85,38.61,38.68,625948.0,35.4198,35.4289,35.21,35.2739,625948.0
2017-03-23 10:00:00,38.69,38.82,38.62,38.77,972903.0,35.283,35.4015,35.2191,35.3559,972903.0
2017-03-23 11:00:00,38.77,38.96,38.76,38.94,885087.0,35.3559,35.5292,35.3468,35.511,885087.0
2017-03-23 12:00:00,38.94,39.06,38.92,39.04,583073.0,35.511,35.6204,35.4927,35.6022,583073.0
2017-03-23 13:00:00,39.04,39.05,38.92,39.01,763671.0,35.6022,35.6113,35.4927,35.5748,763671.0
2017-03-23 14:00:00,39.0,39.11,38.99,39.02,603366.0,35.5657,35.666,35.5566,35.5839,603366.0
2017-03-23 15:00:00,39.02,39.03,38.78,38.85,1423246.0,35.5839,35.593,35.3651,35.4289,1423246.0
2017-03-24 09:30:00,39.38,39.68,39.32,39.44,1820020.0,35.9122,36.1858,35.8575,35.9669,1820020.0
2017-03-24 10:00:00,39.45,39.49,39.16,39.22,1463712.0,35.9761,36.0125,35.7116,35.7663,1463712.0
2017-03-24 11:00:00,39.22,39.28,39.09,39.17,1015150.0,35.7663,35.821,35.6478,35.7207,1015150.0
2017-03-24 12:00:00,39.16,39.2,38.98,39.06,960641.0,35.7116,35.7481,35.5474,35.6204,960641.0
2017-03-24 13:00:00,39.06,39.13,38.99,39.0,546064.0,35.6204,35.6842,35.5566,35.5657,546064.0
2017-03-24 14:00:00,39.01,39.06,38.79,38.83,465200.0,35.5748,35.6204,35.3742,35.4107,465200.0
2017-03-24 15:00:00,38.83,39.09,38.74,38.97,1681058.0,35.4107,35.6478,35.3286,35.5383,1681058.0
2017-03-27 09:30:00,38.52,38.7,38.29,38.51,845518.0,35.1279,35.2921,34.9182,35.1188,845518.0
2017-03-27 10:00:00,38.51,38.71,38.47,38.66,955894.0,35.1188,35.3012,35.0824,35.2556,955894.0
2017-03-27 11:00:00,38.66,38.8,38.56,38.79,619785.0,35.2556,35.3833,35.1644,35.3742,619785.0
2017-03-27 12:00:00,38.79,38.96,38.77,38.92,518308.0,35.3742,35.5292,35.3559,35.4927,518308.0
2017-03-27 13:00:00,38.91,38.99,38.84,38.87,463433.0,35.4836,35.5566,35.4198,35.4471,463433.0
2017-03-27 14:00:00,38.86,38.96,38.79,38.94,719170.0,35.438,35.5292,35.3742,35.511,719170.0
2017-03-27 15:00:00,38.94,39.0,38.84,38.87,1418878.0,35.511,35.5657,35.4198,35.4471,1418878.0
2017-03-28 09:30:00,38.74,39.2,38.74,38.88,968623.0,35.3286,35.7481,35.3286,35.4562,968623.0
2017-03-28 10:00:00,38.88,38.97,38.7,38.87,1125359.0,35.4562,35.5383,35.2921,35.4471,1125359.0
2017-03-28 11:00:00,38.87,39.04,38.86,38.99,851423.0,35.4471,35.6022,35.438,35.5566,851423.0
2017-03-28 12:00:00,38.99,39.04,38.95,38.96,806021.0,35.5566,35.6022,35.5201,35.5292,806021.0
2017-03-28 13:00:00,38.96,38.99,38.85,38.97,796836.0,35.5292,35.5566,35.4289,35.5383,796836.0
2017-03-28 14:00:00,38.97,39.04,38.87,38.89,1020761.0,35.5383,35.6022,35.4471,35.4654,1020761.0
2017-03-28 15:00:00,38.89,38.92,38.81,38.82,1346003.0,35.4654,35.4927,35.3924,35.4015,1346003.0
2017-03-29 09:30:00,38.82,38.94,38.66,38.84,709752.0,35.4015,35.511,35.2556,35.4198,709752.0
2017-03-29 10:00:00,38.84,38.95,38.81,38.87,818628.0,35.4198,35.5201,35.3924,35.4471,818628.0
2017-03-29 11:00:00,38.88,38.89,38.7,38.82,761467.0,35.4562,35.4654,35.2921,35.4015,761467.0
2017-03-29 12:00:00,38.83,38.83,38.67,38.72,526127.0,35.4107,35.4107,35.2647,35.3103,526127.0
2017-03-29 13:00:00,38.72,38.89,38.7,38.87,383839.0,35.3103,35.4654,35.2921,35.4471,383839.0
2017-03-29 14:00:00,38.86,38.89,38.77,38.77,468027.0,35.438,35.4654,35.3559,35.3559,468027.0
2017-03-29 15:00:00,38.78,38.88,38.75,38.86,1420516.0,35.3651,35.4562,35.3377,35.438,1420516.0
2017-03-30 09:30:00,38.89,39.13,38.89,39.07,557796.0,35.4654,35.6842,35.4654,35.6295,557796.0
2017-03-30 10:00:00,39.07,39.12,38.85,38.97,845794.0,35.6295,35.6751,35.4289,35.5383,845794.0
2017-03-30 11:00:00,38.97,39.01,38.9,38.91,505886.0,35.5383,35.5748,35.4745,35.4836,505886.0
2017-03-30 12:00:00,38.91,38.96,38.8,38.88,403988.0,35.4836,35.5292,35.3833,35.4562,403988.0
2017-03-30 13:00:00,38.87,38.92,38.82,38.9,857944.0,35.4471,35.4927,35.4015,35.4745,857944.0
2017-03-30 14:00:00,38.9,38.95,38.83,38.86,521752.0,35.4745,35.5201,35.4107,35.438,521752.0
2017-03-30 15:00:00,38.85,38.93,38.82,38.89,1324257.0,35.4289,35.5018,35.4015,35.4654,1324257.0
2017-03-31 09:30:00,38.8,38.83,38.53,38.67,978868.0,35.3833,35.4107,35.1371,35.2647,978868.0
2017-03-31 10:00:00,38.66,38.8,38.66,38.68,686135.0,35.2556,35.3833,35.2556,35.2739,686135.0
2017-03-31 11:00:00,38.68,38.7,38.61,38.65,727892.0,35.2739,35.2921,35.21,35.2465,727892.0
2017-03-31 12:00:00,38.64,38.76,38.63,38.74,503513.0,35.2374,35.3468,35.2283,35.3286,503513.0
2017-03-31 13:00:00,38.75,38.9,38.74,38.76,614196.0,35.3377,35.4745,35.3286,35.3468,614196.0
2017-03-31 14:00:00,38.76,38.81,38.65,38.78,1049945.0,35.3468,35.3924,35.2465,35.3651,1049945.0
2017-03-31 15:00:00,38.77,39.04,38.77,38.89,2512366.0,35.3559,35.6022,35.3559,35.4654,2512366.0
2017-04-03 09:30:00,38.99,39.06,38.82,38.89,885651.0,35.5566,35.6204,35.4015,35.4654,885651.0
2017-04-03 10:00:00,38.89,39.04,38.78,38.8,1142192.0,35.4654,35.6022,35.3651,35.3833,1142192.0
2017-04-03 11:00:00,38.81,38.84,38.62,38.64,853331.0,35.3924,35.4198,35.2191,35.2374,853331.0
2017-04-03 12:00:00,38.64,38.81,38.52,38.8,550230.0,35.2374,35.3924,35.1279,35.3833,550230.0
2017-04-03 13:00:00,38.8,38.85,38.67,38.79,394082.0,35.3833,35.4289,35.2647,35.3742,394082.0
2017-04-03 14:00:00,38.79,38.92,38.73,38.88,604768.0,35.3742,35.4927,35.3195,35.4562,604768.0
2017-04-03 15:00:00,38.88,38.93,38.8,38.89,1555336.0,35.4562,35.5018,35.3833,35.4654,1555336.0
2017-04-04 09:30:00,38.71,39.02,38.69,38.91,741483.0,35.3012,35.5839,35.283,35.4836,741483.0
2017-04-04 10:00:00,38.9,38.95,38.65,38.68,989137.0,35.4745,35.5201,35.2465,35.2739,989137.0
2017-04-04 11:00:00,38.68,38.81,38.68,38.76,883155.0,35.2739,35.3924,35.2739,35.3468,883155.0
2017-04-04 12:00:00,38.76,38.85,38.72,38.8,581017.0,35.3468,35.4289,35.3103,35.3833,581017.0
2017-04-04 13:00:00,38.79,38.9,38.73,38.87,767018.0,35.3742,35.4745,35.3195,35.4471,767018.0
2017-04-04 14:00:00,38.87,39.0,38.86,38.89,804768.0,35.4471,35.5657,35.438,35.4654,804768.0
2017-04-04 15:00:00,38.89,39.01,38.89,39.0,1773970.0,35.4654,35.5748,35.4654,35.5657,1773970.0
2017-04-05 09:30:00,39.11,39.35,39.08,39.14,845852.0,35.666,35.8849,35.6386,35.6934,845852.0
2017-04-05 10:00:00,39.13,39.2,38.87,39.05,963309.0,35.6842,35.7481,35.4471,35.6113,963309.0
2017-04-05 11:00:00,39.05,39.13,38.96,39.08,713831.0,35.6113,35.6842,35.5292,35.6386,713831.0
2017-04-05 12:00:00,39.08,39.16,39.05,39.09,444528.0,35.6386,35.7116,35.6113,35.6478,444528.0
2017-04-05 13:00:00,39.09,39.12,38.94,38.96,732557.0,35.6478,35.6751,35.511,35.5292,732557.0
2017-04-05 14:00:00,38.95,39.02,38.69,38.72,699962.0,35.5201,35.5839,35.283,35.3103,699962.0
2017-04-05 15:00:00,38.71,38.76,38.38,38.38,1722744.0,35.3012,35.3468,35.0003,35.0003,1722744.0
2017-04-06 09:30:00,38.35,38.46,37.85,38.18,1422555.0,34.9729,35.0732,34.5169,34.8179,1422555.0
2017-04-06 10:00:00,38.18,38.3,38.06,38.25,973736.0,34.8179,34.9273,34.7085,34.8817,973736.0
2017-04-06 11:00:00,38.25,38.45,38.24,38.41,741377.0,34.8817,35.0641,34.8726,35.0276,741377.0
2017-04-06 12:00:00,38.4,38.49,38.38,38.48,561059.0,35.0185,35.1006,35.0003,35.0915,561059.0
2017-04-06 13:00:00,38.48,38.65,38.46,38.53,658774.0,35.0915,35.2465,35.0732,35.1371,658774.0
2017-04-06 14:00:00,38.53,38.54,38.41,38.45,727552.0,35.1371,35.1462,35.0276,35.0641,727552.0
2017-04-06 15:00:00,38.45,38.6,38.44,38.59,1167281.0,35.0641,35.2009,35.055,35.1918,1167281.0
2017-04-07 09:30:00,38.45,39.03,38.45,38.68,1138754.0,35.0641,35.593,35.0641,35.2739,1138754.0
2017-04-07 10:00:00,38.68,38.89,38.63,38.79,957892.0,35.2739,35.4654,35.2283,35.3742,957892.0
2017-04-07 11:00:00,38.79,38.88,38.74,38.79,607887.0,35.3742,35.4562,35.3286,35.3742,607887.0
2017-04-07 12:00:00,38.79,38.87,38.78,38.86,410597.0,35.3742,35.4471,35.3651,35.438,410597.0
2017-04-07 13:00:00,38.85,38.88,38.76,38.8,387402.0,35.4289,35.4562,35.3468,35.3833,387402.0
2017-04-07 14:00:00,38.8,38.95,38.79,38.88,712958.0,35.3833,35.5201,35.3742,35.4562,712958.0
2017-04-07 15:00:00,38.88,38.99,38.86,38.94,1230342.0,35.4562,35.5566,35.438,35.511,1230342.0
2017-04-10 09:30:00,38.82,39.2,38.82,39.17,1002419.0,35.4015,35.7481,35.4015,35.7207,1002419.0
2017-04-10 10:00:00,39.16,39.2,38.89,38.9,873863.0,35.7116,35.7481,35.4654,35.4745,873863.0
2017-04-10 11:00:00,38.91,39.02,38.77,38.82,704899.0,35.4836,35.5839,35.3559,35.4015,704899.0
2017-04-10 12:00:00,38.81,38.98,38.74,38.96,853340.0,35.3924,35.5474,35.3286,35.5292,853340.0
2017-04-10 13:00:00,38.97,39.13,38.93,39.09,634878.0,35.5383,35.6842,35.5018,35.6478,634878.0
2017-04-10 14:00:00,39.1,39.1,38.95,39.02,699597.0,35.6569,35.6569,35.5201,35.5839,699597.0
2017-04-10 15:00:00,39.02,39.08,38.84,38.86,1293816.0,35.5839,35.6386,35.4198,35.438,1293816.0
2017-04-11 09:30:00,38.69,38.69,38.16,38.3,1082552.0,35.283,35.283,34.7997,34.9273,1082552.0
2017-04-11 10:00:00,38.3,38.36,37.6,37.66,2422433.0,34.9273,34.982,34.289,34.3437,2422433.0
2017-04-11 11:00:00,37.66,37.92,37.62,37.89,1404879.0,34.3437,34.5808,34.3072,34.5534,1404879.0
2017-04-11 12:00:00,37.89,38.11,37.86,37.99,772710.0,34.5534,34.7541,34.5261,34.6446,772710.0
2017-04-11 13:00:00,37.99,38.17,37.96,37.98,716828.0,34.6446,34.8088,34.6173,34.6355,716828.0
2017-04-11 14:00:00,37.98,38.16,37.97,38.11,1215274.0,34.6355,34.7997,34.6264,34.7541,1215274.0
2017-04-11 15:00:00,38.1,38.21,37.98,38.2,1798851.0,34.7449,34.8452,34.6355,34.8361,1798851.0
2017-04-12 09:30:00,38.35,38.37,38.01,38.04,766430.0,34.9729,34.9912,34.6629,34.6902,766430.0
2017-04-12 10:00:00,38.04,38.13,37.81,37.87,778237.0,34.6902,34.7723,34.4805,34.5352,778237.0
2017-04-12 11:00:00,37.87,37.96,37.79,37.83,821175.0,34.5352,34.6173,34.4622,34.4987,821175.0
2017-04-12 12:00:00,37.83,37.86,37.63,37.69,903307.0,34.4987,34.5261,34.3163,34.371,903307.0
2017-04-12 13:00:00,37.68,37.89,37.68,37.89,595795.0,34.3619,34.5534,34.3619,34.5534,595795.0
2017-04-12 14:00:00,37.89,37.95,37.79,37.8,585314.0,34.5534,34.6081,34.4622,34.4714,585314.0
2017-04-12 15:00:00,37.81,37.83,37.69,37.77,1392516.0,34.4805,34.4987,34.371,34.444,1392516.0
2017-04-13 09:30:00,37.63,38.12,37.41,38.02,754284.0,34.3163,34.7632,34.1157,34.672,754284.0
2017-04-13 10:00:00,38.02,38.24,38.01,38.2,644613.0,34.672,34.8726,34.6629,34.8361,644613.0
2017-04-13 11:00:00,38.2,38.25,38.05,38.12,480062.0,34.8361,34.8817,34.6993,34.7632,480062.0
2017-04-13 12:00:00,38.12,38.12,37.88,37.89,363709.0,34.7632,34.7632,34.5443,34.5534,363709.0
2017-04-13 13:00:00,37.89,37.89,37.58,37.62,960995.0,34.5534,34.5534,34.2707,34.3072,960995.0
2017-04-13 14:00:00,37.62,37.8,37.61,37.72,512837.0,34.3072,34.4714,34.2981,34.3984,512837.0
2017-04-13 15:00:00,37.72,37.76,37.51,37.52,1259450.0,34.3984,34.4349,34.2069,34.216,1259450.0
2017-04-17 09:30:00,37.64,37.77,37.57,37.7,541093.0,34.3254,34.444,34.2616,34.3802,541093.0
2017-04-17 10:00:00,37.7,37.9,37.7,37.85,597885.0,34.3802,34.5625,34.3802,34.5169,597885.0
2017-04-17 11:00:00,37.85,37.91,37.75,37.76,531731.0,34.5169,34.5717,34.4258,34.4349,531731.0
2017-04-17 12:00:00,37.75,37.87,37.75,37.8,286687.0,34.4258,34.5352,34.4258,34.4714,286687.0
2017-04-17 13:00:00,37.79,37.85,37.74,37.74,289072.0,34.4622,34.5169,34.4166,34.4166,289072.0
2017-04-17 14:00:00,37.75,37.83,37.7,37.77,514215.0,34.4258,34.4987,34.3802,34.444,514215.0
2017-04-17 15:00:00,37.77,38.03,37.74,38.02,1661822.0,34.444,34.6811,34.4166,34.672,1661822.0
2017-04-18 09:30:00,37.79,38.04,37.6,38.03,746447.0,34.4622,34.6902,34.289,34.6811,746447.0
2017-04-18 10:00:00,38.05,38.06,37.73,37.78,518749.0,34.6993,34.7085,34.4075,34.4531,518749.0
2017-04-18 11:00:00,37.79,37.89,37.69,37.73,399803.0,34.4622,34.5534,34.371,34.4075,399803.0
2017-04-18 12:00:00,37.73,37.81,37.69,37.78,555711.0,34.4075,34.4805,34.371,34.4531,555711.0
2017-04-18 13:00:00,37.78,37.91,37.74,37.87,490241.0,34.4531,34.5717,34.4166,34.5352,490241.0
2017-04-18 14:00:00,37.87,37.96,37.85,37.91,1471947.0,34.5352,34.6173,34.5169,34.5717,1471947.0
2017-04-18 15:00:00,37.9,38.11,37.88,38.05,1298434.0,34.5625,34.7541,34.5443,34.6993,1298434.0
2017-04-19 09:30:00,39.2,39.62,39.15,39.51,3660964.0,35.7481,36.1311,35.7025,36.0308,3660964.0
2017-04-19 10:00:00,39.51,39.52,39.17,39.34,1552009.0,36.0308,36.0399,35.7207,35.8757,1552009.0
2017-04-19 11:00:00,39.33,39.66,39.33,39.56,1529460.0,35.8666,36.1676,35.8666,36.0764,1529460.0
2017-04-19 12:00:00,39.56,39.6,39.39,39.41,1300051.0,36.0764,36.1128,35.9213,35.9396,1300051.0
2017-04-19 13:00:00,39.41,39.43,39.25,39.35,970365.0,35.9396,35.9578,35.7937,35.8849,970365.0
2017-04-19 14:00:00,39.34,39.39,39.21,39.22,839398.0,35.8757,35.9213,35.7572,35.7663,839398.0
2017-04-19 15:00:00,39.22,39.34,39.17,39.24,2070710.0,35.7663,35.8757,35.7207,35.7845,2070710.0
2017-04-20 09:30:00,39.54,39.76,39.35,39.39,937234.0,36.0581,36.2588,35.8849,35.9213,937234.0
2017-04-20 10:00:00,39.39,39.52,39.15,39.3,1175350.0,35.9213,36.0399,35.7025,35.8393,1175350.0
2017-04-20 11:00:00,39.31,39.53,39.23,39.5,654309.0,35.8484,36.049,35.7754,36.0217,654309.0
2017-04-20 12:00:00,39.5,39.67,39.49,39.57,816032.0,36.0217,36.1767,36.0125,36.0855,816032.0
2017-04-20 13:00:00,39.57,39.72,39.47,39.7,709337.0,36.0855,36.2223,35.9943,36.204,709337.0
2017-04-20 14:00:00,39.71,39.8,39.62,39.77,971017.0,36.2132,36.2952,36.1311,36.2679,971017.0
2017-04-20 15:00:00,39.77,39.97,39.74,39.89,2253197.0,36.2679,36.4503,36.2405,36.3773,2253197.0
2017-04-21 09:30:00,39.93,39.95,39.47,39.95,1458797.0,36.4138,36.432,35.9943,36.432,1458797.0
2017-04-21 10:00:00,39.95,40.09,39.77,39.8,1454769.0,36.432,36.5597,36.2679,36.2952,1454769.0
2017-04-21 11:00:00,39.8,40.02,39.7,39.95,733930.0,36.2952,36.4959,36.204,36.432,733930.0
2017-04-21 12:00:00,39.95,39.98,39.88,39.89,421985.0,36.432,36.4594,36.3682,36.3773,421985.0
2017-04-21 13:00:00,39.89,39.95,39.76,39.93,581248.0,36.3773,36.432,36.2588,36.4138,581248.0
2017-04-21 14:00:00,39.94,39.96,39.84,39.88,499854.0,36.4229,36.4411,36.3317,36.3682,499854.0
2017-04-21 15:00:00,39.89,39.92,39.79,39.8,2206481.0,36.3773,36.4047,36.2861,36.2952,2206481.0
2017-04-24 09:30:00,40.36,40.51,40.2,40.34,959466.0,36.8059,36.9427,36.66,36.7877,959466.0
2017-04-24 10:00:00,40.35,40.42,40.17,40.27,1089515.0,36.7968,36.8606,36.6327,36.7238,1089515.0
2017-04-24 11:00:00,40.27,40.32,40.09,40.23,860410.0,36.7238,36.7694,36.5597,36.6874,860410.0
2017-04-24 12:00:00,40.23,40.34,40.22,40.27,362803.0,36.6874,36.7877,36.6782,36.7238,362803.0
2017-04-24 13:00:00,40.27,40.45,40.24,40.42,500714.0,36.7238,36.888,36.6965,36.8606,500714.0
2017-04-24 14:00:00,40.42,40.55,40.41,40.49,504923.0,36.8606,36.9792,36.8515,36.9245,504923.0
2017-04-24 15:00:00,40.49,40.61,40.42,40.44,1371505.0,36.9245,37.0339,36.8606,36.8789,1371505.0
2017-04-25 09:30:00,40.64,40.69,40.28,40.34,760247.0,37.0613,37.1069,36.733,36.7877,760247.0
2017-04-25 10:00:00,40.34,40.61,40.33,40.56,1237535.0,36.7877,37.0339,36.7786,36.9883,1237535.0
2017-04-25 11:00:00,40.55,40.71,40.52,40.68,809017.0,36.9792,37.1251,36.9518,37.0977,809017.0
2017-04-25 12:00:00,40.68,40.73,40.66,40.71,613228.0,37.0977,37.1433,37.0795,37.1251,613228.0
2017-04-25 13:00:00,40.7,40.84,40.7,40.75,716855.0,37.116,37.2437,37.116,37.1616,716855.0
2017-04-25 14:00:00,40.75,40.81,40.7,40.77,646539.0,37.1616,37.2163,37.116,37.1798,646539.0
2017-04-25 15:00:00,40.77,40.87,40.76,40.78,1451804.0,37.1798,37.271,37.1707,37.1889,1451804.0
2017-04-26 09:30:00,40.78,40.86,40.62,40.63,727862.0,37.1889,37.2619,37.043,37.0521,727862.0
2017-04-26 10:00:00,40.63,40.69,40.42,40.66,916124.0,37.0521,37.1069,36.8606,37.0795,916124.0
2017-04-26 11:00:00,40.66,40.92,40.65,40.77,631219.0,37.0795,37.3166,37.0704,37.1798,631219.0
2017-04-26 12:00:00,40.77,40.83,40.72,40.77,466110.0,37.1798,37.2345,37.1342,37.1798,466110.0
2017-04-26 13:00:00,40.77,40.81,40.69,40.72,483573.0,37.1798,37.2163,37.1069,37.1342,483573.0
2017-04-26 14:00:00,40.72,40.8,40.67,40.76,595140.0,37.1342,37.2072,37.0886,37.1707,595140.0
2017-04-26 15:00:00,40.75,40.85,40.71,40.72,886769.0,37.1616,37.2528,37.1251,37.1342,886769.0
2017-04-27 09:30:00,40.96,41.62,40.94,41.52,1634065.0,37.3531,37.955,37.3348,37.8638,1634065.0
2017-04-27 10:00:00,41.52,41.82,41.52,41.64,1451309.0,37.8638,38.1374,37.8638,37.9732,1451309.0
2017-04-27 11:00:00,41.63,41.66,41.37,41.45,711436.0,37.9641,37.9914,37.727,37.7999,711436.0
2017-04-27 12:00:00,41.45,41.46,41.34,41.43,717925.0,37.7999,37.8091,37.6996,37.7817,717925.0
2017-04-27 13:00:00,41.43,41.45,41.23,41.29,728006.0,37.7817,37.7999,37.5993,37.654,728006.0
2017-04-27 14:00:00,41.28,41.32,41.21,41.26,645332.0,37.6449,37.6814,37.5811,37.6267,645332.0
2017-04-27 15:00:00,41.26,41.38,41.2,41.33,1438987.0,37.6267,37.7361,37.572,37.6905,1438987.0
2017-04-28 09:30:00,41.18,41.33,40.83,40.91,1259441.0,37.5537,37.6905,37.2345,37.3075,1259441.0
2017-04-28 10:00:00,40.91,40.97,40.64,40.82,1149655.0,37.3075,37.3622,37.0613,37.2254,1149655.0
2017-04-28 11:00:00,40.82,40.88,40.68,40.74,790439.0,37.2254,37.2801,37.0977,37.1525,790439.0
2017-04-28 12:00:00,40.74,40.78,40.61,40.61,625801.0,37.1525,37.1889,37.0339,37.0339,625801.0
2017-04-28 13:00:00,40.61,40.73,40.59,40.68,597860.0,37.0339,37.1433,37.0157,37.0977,597860.0
2017-04-28 14:00:00,40.68,40.74,40.66,40.71,601322.0,37.0977,37.1525,37.0795,37.1251,601322.0
2017-04-28 15:00:00,40.7,40.75,40.58,40.62,2006697.0,37.116,37.1616,37.0065,37.043,2006697.0
2017-05-01 09:30:00,40.98,41.3,40.96,41.14,926596.0,37.3713,37.6631,37.3531,37.5172,926596.0
2017-05-01 10:00:00,41.14,41.19,40.85,41.17,834328.0,37.5172,37.5628,37.2528,37.5446,834328.0
2017-05-01 11:00:00,41.17,41.45,41.17,41.41,615589.0,37.5446,37.7999,37.5446,37.7635,615589.0
2017-05-01 12:00:00,41.41,41.43,41.27,41.35,463280.0,37.7635,37.7817,37.6358,37.7087,463280.0
2017-05-01 13:00:00,41.35,41.55,41.29,41.52,591537.0,37.7087,37.8911,37.654,37.8638,591537.0
2017-05-01 14:00:00,41.52,41.56,41.43,41.53,623712.0,37.8638,37.9002,37.7817,37.8729,623712.0
2017-05-01 15:00:00,41.52,41.71,41.5,41.7,1790105.0,37.8638,38.037,37.8455,38.0279,1790105.0
2017-05-02 09:30:00,41.72,41.75,41.16,41.3,960432.0,38.0462,38.0735,37.5355,37.6631,960432.0
2017-05-02 10:00:00,41.29,41.47,41.13,41.44,1163802.0,37.654,37.8182,37.5081,37.7908,1163802.0
2017-05-02 11:00:00,41.44,41.59,41.31,41.57,784282.0,37.7908,37.9276,37.6723,37.9094,784282.0
2017-05-02 12:00:00,41.55,41.7,41.52,41.68,568006.0,37.8911,38.0279,37.8638,38.0097,568006.0
2017-05-02 13:00:00,41.66,41.68,41.59,41.64,622779.0,37.9914,38.0097,37.9276,37.9732,622779.0
2017-05-02 14:00:00,41.64,41.65,41.47,41.49,636967.0,37.9732,37.9823,37.8182,37.8364,636967.0
2017-05-02 15:00:00,41.48,41.71,41.48,41.71,1214693.0,37.8273,38.037,37.8273,38.037,1214693.0
2017-05-03 09:30:00,41.71,41.71,41.42,41.46,716414.0,38.037,38.037,37.7726,37.8091,716414.0
2017-05-03 10:00:00,41.47,41.48,41.23,41.28,1134680.0,37.8182,37.8273,37.5993,37.6449,1134680.0
2017-05-03 11:00:00,41.27,41.48,41.2,41.41,662393.0,37.6358,37.8273,37.572,37.7635,662393.0
2017-05-03 12:00:00,41.41,41.55,41.39,41.51,375246.0,37.7635,37.8911,37.7452,37.8547,375246.0
2017-05-03 13:00:00,41.51,41.54,41.46,41.49,572551.0,37.8547,37.882,37.8091,37.8364,572551.0
2017-05-03 14:00:00,41.49,41.55,41.4,41.47,536708.0,37.8364,37.8911,37.7543,37.8182,536708.0
2017-05-03 15:00:00,41.47,41.59,41.46,41.54,951601.0,37.8182,37.9276,37.8091,37.882,951601.0
2017-05-04 09:30:00,41.65,41.81,41.44,41.54,529030.0,37.9823,38.1282,37.7908,37.882,529030.0
2017-05-04 10:00:00,41.54,41.71,41.48,41.62,517710.0,37.882,38.037,37.8273,37.955,517710.0
2017-05-04 11:00:00,41.62,41.77,41.61,41.66,909741.0,37.955,38.0918,37.9458,37.9914,909741.0
2017-05-04 12:00:00,41.66,41.67,41.41,41.62,713398.0,37.9914,38.0006,37.7635,37.955,713398.0
2017-05-04 13:00:00,41.62,41.67,41.57,41.65,279832.0,37.955,38.0006,37.9094,37.9823,279832.0
2017-05-04 14:00:00,41.65,41.71,41.6,41.68,415667.0,37.9823,38.037,37.9367,38.0097,415667.0
2017-05-04 15:00:00,41.67,41.7,41.59,41.62,778677.0,38.0006,38.0279,37.9276,37.955,778677.0
2017-05-05 09:30:00,41.85,41.89,41.45,41.46,525117.0,38.1647,38.2012,37.7999,37.8091,525117.0
2017-05-05 10:00:00,41.46,41.51,41.3,41.43,655638.0,37.8091,37.8547,37.6631,37.7817,655638.0
2017-05-05 11:00:00,41.43,41.64,41.42,41.62,580336.0,37.7817,37.9732,37.7726,37.955,580336.0
2017-05-05 12:00:00,41.62,41.64,41.53,41.64,382933.0,37.955,37.9732,37.8729,37.9732,382933.0
2017-05-05 13:00:00,41.65,41.72,41.61,41.68,278277.0,37.9823,38.0462,37.9458,38.0097,278277.0
2017-05-05 14:00:00,41.68,41.75,41.64,41.74,578189.0,38.0097,38.0735,37.9732,38.0644,578189.0
2017-05-05 15:00:00,41.74,41.84,41.69,41.84,1028989.0,38.0644,38.1556,38.0188,38.1556,1028989.0
2017-05-08 09:30:00,41.88,41.96,41.68,41.72,806013.0,38.1921,38.265,38.0097,38.0462,806013.0
2017-05-08 10:00:00,41.72,41.89,41.67,41.78,882927.0,38.0462,38.2012,38.0006,38.1009,882927.0
2017-05-08 11:00:00,41.77,41.85,41.68,41.68,643945.0,38.0918,38.1647,38.0097,38.0097,643945.0
2017-05-08 12:00:00,41.69,41.73,41.56,41.65,399042.0,38.0188,38.0553,37.9002,37.9823,399042.0
2017-05-08 13:00:00,41.65,41.69,41.61,41.62,226554.0,37.9823,38.0188,37.9458,37.955,226554.0
2017-05-08 14:00:00,41.62,41.65,41.52,41.53,389657.0,37.955,37.9823,37.8638,37.8729,389657.0
2017-05-08 15:00:00,41.53,41.54,41.44,41.53,1537205.0,37.8729,37.882,37.7908,37.8729,1537205.0
2017-05-09 09:30:00,41.82,42.05,41.72,42.03,1317618.0,38.1374,38.3471,38.0462,38.3289,1317618.0
2017-05-09 10:00:00,42.02,42.05,41.87,41.99,1040387.0,38.3197,38.3471,38.183,38.2924,1040387.0
2017-05-09 11:00:00,42.0,42.18,41.99,42.17,1037381.0,38.3015,38.4657,38.2924,38.4565,1037381.0
2017-05-09 12:00:00,42.16,42.25,42.05,42.1,723480.0,38.4474,38.5295,38.3471,38.3927,723480.0
2017-05-09 13:00:00,42.1,42.21,41.98,42.02,578800.0,38.3927,38.493,38.2833,38.3197,578800.0
2017-05-09 14:00:00,42.02,42.12,42.0,42.07,645756.0,38.3197,38.4109,38.3015,38.3653,645756.0
2017-05-09 15:00:00,42.06,42.11,41.91,42.04,1514584.0,38.3562,38.4018,38.2194,38.338,1514584.0
2017-05-10 09:30:00,42.54,43.06,42.47,42.55,2130120.0,38.794,39.2682,38.7301,38.8031,2130120.0
2017-05-10 10:00:00,42.55,42.81,42.51,42.67,1710954.0,38.8031,39.0402,38.7666,38.9125,1710954.0
2017-05-10 11:00:00,42.66,42.86,42.58,42.86,1003694.0,38.9034,39.0858,38.8304,39.0858,1003694.0
2017-05-10 12:00:00,42.86,43.09,42.85,43.0,1082999.0,39.0858,39.2955,39.0767,39.2134,1082999.0
2017-05-10 13:00:00,43.0,43.03,42.75,42.76,688039.0,39.2134,39.2408,38.9855,38.9946,688039.0
2017-05-10 14:00:00,42.75,42.83,42.67,42.79,883441.0,38.9855,39.0584,38.9125,39.0219,883441.0
2017-05-10 15:00:00,42.79,42.88,42.67,42.87,2021834.0,39.0219,39.104,38.9125,39.0949,2021834.0
2017-05-11 09:30:00,43.02,43.27,43.01,43.16,1805128.0,39.2317,39.4597,39.2226,39.3594,1805128.0
2017-05-11 10:00:00,43.17,43.17,42.73,42.94,1620674.0,39.3685,39.3685,38.9672,39.1587,1620674.0
2017-05-11 11:00:00,42.93,43.14,42.84,42.97,1131462.0,39.1496,39.3411,39.0675,39.1861,1131462.0
2017-05-11 12:00:00,42.98,43.14,42.94,43.06,804417.0,39.1952,39.3411,39.1587,39.2682,804417.0
2017-05-11 13:00:00,43.06,43.24,43.04,43.21,834972.0,39.2682,39.4323,39.2499,39.405,834972.0
2017-05-11 14:00:00,43.2,43.36,43.16,43.29,910004.0,39.3958,39.5417,39.3594,39.4779,910004.0
2017-05-11 15:00:00,43.29,43.48,43.26,43.48,2561886.0,39.4779,39.6512,39.4505,39.6512,2561886.0
2017-05-12 09:30:00,43.47,43.64,43.11,43.15,1560455.0,39.6421,39.7971,39.3138,39.3502,1560455.0
2017-05-12 10:00:00,43.15,43.41,43.06,43.4,1216876.0,39.3502,39.5873,39.2682,39.5782,1216876.0
2017-05-12 11:00:00,43.41,43.57,43.36,43.5,1004268.0,39.5873,39.7332,39.5417,39.6694,1004268.0
2017-05-12 12:00:00,43.51,43.52,43.33,43.41,794252.0,39.6785,39.6877,39.5144,39.5873,794252.0
2017-05-12 13:00:00,43.41,43.43,43.33,43.42,608044.0,39.5873,39.6056,39.5144,39.5965,608044.0
2017-05-12 14:00:00,43.42,43.44,43.27,43.35,849692.0,39.5965,39.6147,39.4597,39.5326,849692.0
2017-05-12 15:00:00,43.34,43.44,43.2,43.44,2090063.0,39.5235,39.6147,39.3958,39.6147,2090063.0
2017-05-15 09:30:00,43.88,44.09,43.71,43.94,1997802.0,40.016,40.2075,39.8609,40.0707,1997802.0
2017-05-15 10:00:00,43.94,44.04,43.91,44.01,2175503.0,40.0707,40.1619,40.0433,40.1345,2175503.0
2017-05-15 11:00:00,44.01,44.33,43.99,44.32,1288878.0,40.1345,40.4263,40.1163,40.4172,1288878.0
2017-05-15 12:00:00,44.33,44.43,44.16,44.17,1132337.0,40.4263,40.5175,40.2713,40.2804,1132337.0
2017-05-15 13:00:00,44.18,44.29,44.14,44.27,985694.0,40.2895,40.3898,40.2531,40.3716,985694.0
2017-05-15 14:00:00,44.27,44.32,44.11,44.31,865758.0,40.3716,40.4172,40.2257,40.4081,865758.0
2017-05-15 15:00:00,44.31,44.38,44.23,44.32,1992085.0,40.4081,40.4719,40.3351,40.4172,1992085.0
2017-05-16 09:30:00,44.8,44.88,44.34,44.44,2327118.0,40.8549,40.9279,40.4354,40.5266,2327118.0
2017-05-16 10:00:00,44.45,44.77,44.31,44.7,2342142.0,40.5358,40.8276,40.4081,40.7637,2342142.0
2017-05-16 11:00:00,44.7,44.9,44.66,44.88,1245475.0,40.7637,40.9461,40.7273,40.9279,1245475.0
2017-05-16 12:00:00,44.88,45.02,44.83,44.97,1680348.0,40.9279,41.0556,40.8823,41.01,1680348.0
2017-05-16 13:00:00,44.97,45.02,44.86,44.87,1005218.0,41.01,41.0556,40.9097,40.9188,1005218.0
2017-05-16 14:00:00,44.88,44.89,44.82,44.86,991961.0,40.9279,40.937,40.8732,40.9097,991961.0
2017-05-16 15:00:00,44.87,45.08,44.71,45.07,2342386.0,40.9188,41.1103,40.7729,41.1012,2342386.0
2017-05-17 09:30:00,44.61,44.7,43.91,44.0,2560104.0,40.6817,40.7637,40.0433,40.1254,2560104.0
2017-05-17 10:00:00,43.99,44.13,43.52,43.6,2950028.0,40.1163,40.2439,39.6877,39.7606,2950028.0
2017-05-17 11:00:00,43.6,43.65,43.33,43.48,3194570.0,39.7606,39.8062,39.5144,39.6512,3194570.0
2017-05-17 12:00:00,43.48,43.81,43.39,43.79,1469943.0,39.6512,39.9521,39.5691,39.9339,1469943.0
2017-05-17 13:00:00,43.79,43.8,43.41,43.46,1296165.0,39.9339,39.943,39.5873,39.6329,1296165.0
2017-05-17 14:00:00,43.45,43.52,42.83,42.95,2394854.0,39.6238,39.6877,39.0584,39.1678,2394854.0
2017-05-17 15:00:00,42.95,43.12,42.73,42.76,3442078.0,39.1678,39.3229,38.9672,38.9946,3442078.0
2017-05-18 09:30:00,43.06,43.54,42.83,43.33,2544962.0,39.2682,39.7059,39.0584,39.5144,2544962.0
2017-05-18 10:00:00,43.33,43.73,43.01,43.56,3221122.0,39.5144,39.8792,39.2226,39.7241,3221122.0
2017-05-18 11:00:00,43.56,43.69,43.33,43.44,1665875.0,39.7241,39.8427,39.5144,39.6147,1665875.0
2017-05-18 12:00:00,43.45,43.72,43.35,43.72,1489984.0,39.6238,39.87,39.5326,39.87,1489984.0
2017-05-18 13:00:00,43.72,43.74,43.42,43.63,2081610.0,39.87,39.8883,39.5965,39.788,2081610.0
2017-05-18 14:00:00,43.63,44.07,43.62,43.89,2670204.0,39.788,40.1892,39.7788,40.0251,2670204.0
2017-05-18 15:00:00,43.89,44.1,43.68,43.91,3969428.0,40.0251,40.2166,39.8336,40.0433,3969428.0
2017-05-19 09:30:00,45.06,45.74,44.1,44.3,5516894.0,41.092,41.7122,40.2166,40.399,5516894.0
2017-05-19 10:00:00,44.3,44.82,44.03,44.59,3814661.0,40.399,40.8732,40.1527,40.6634,3814661.0
2017-05-19 11:00:00,44.58,44.83,44.12,44.3,2224095.0,40.6543,40.8823,40.2348,40.399,2224095.0
2017-05-19 12:00:00,44.3,44.36,43.91,44.01,2377560.0,40.399,40.4537,40.0433,40.1345,2377560.0
2017-05-19 13:00:00,44.01,44.25,43.95,44.06,1427181.0,40.1345,40.3534,40.0798,40.1801,1427181.0
2017-05-19 14:00:00,44.07,44.15,44.0,44.02,1268973.0,40.1892,40.2622,40.1254,40.1436,1268973.0
2017-05-19 15:00:00,44.02,44.1,43.91,44.08,3512785.0,40.1436,40.2166,40.0433,40.1983,3512785.0
2017-05-22 09:30:00,44.19,44.4,43.62,43.85,2036418.0,40.2987,40.4902,39.7788,39.9886,2036418.0
2017-05-22 10:00:00,43.84,44.38,43.83,44.23,2258774.0,39.9795,40.4719,39.9704,40.3351,2258774.0
2017-05-22 11:00:00,44.23,44.44,44.16,44.31,1658058.0,40.3351,40.5266,40.2713,40.4081,1658058.0
2017-05-22 12:00:00,44.3,44.36,44.24,44.33,880666.0,40.399,40.4537,40.3442,40.4263,880666.0
2017-05-22 13:00:00,44.33,44.39,44.26,44.33,823758.0,40.4263,40.481,40.3625,40.4263,823758.0
2017-05-22 14:00:00,44.33,44.6,44.3,44.51,1004298.0,40.4263,40.6725,40.399,40.5905,1004298.0
2017-05-22 15:00:00,44.51,44.8,44.5,44.73,2347125.0,40.5905,40.8549,40.5814,40.7911,2347125.0
2017-05-23 09:30:00,44.81,44.84,44.3,44.35,1360013.0,40.955,40.9825,40.4889,40.5346,1360013.0
2017-05-23 10:00:00,44.36,44.61,44.34,44.5,1682123.0,40.5438,40.7723,40.5255,40.6717,1682123.0
2017-05-23 11:00:00,44.49,44.9,44.48,44.85,1007794.0,40.6626,41.0373,40.6534,40.9916,1007794.0
2017-05-23 12:00:00,44.85,44.86,44.67,44.69,604670.0,40.9916,41.0007,40.8271,40.8454,604670.0
2017-05-23 13:00:00,44.68,44.76,44.65,44.66,474846.0,40.8362,40.9093,40.8088,40.818,474846.0
2017-05-23 14:00:00,44.67,44.91,44.66,44.88,958984.0,40.8271,41.0464,40.818,41.019,958984.0
2017-05-23 15:00:00,44.88,44.94,44.72,44.91,1512356.0,41.019,41.0739,40.8728,41.0464,1512356.0
2017-05-24 09:30:00,45.03,45.13,44.86,44.87,1305152.0,41.1561,41.2475,41.0007,41.0099,1305152.0
2017-05-24 10:00:00,44.88,44.9,44.69,44.83,926052.0,41.019,41.0373,40.8454,40.9733,926052.0
2017-05-24 11:00:00,44.84,44.85,44.69,44.7,736767.0,40.9825,40.9916,40.8454,40.8545,736767.0
2017-05-24 12:00:00,44.7,44.78,44.64,44.66,516037.0,40.8545,40.9276,40.7997,40.818,516037.0
2017-05-24 13:00:00,44.66,44.69,44.51,44.55,597315.0,40.818,40.8454,40.6809,40.7174,597315.0
2017-05-24 14:00:00,44.55,44.66,44.47,44.58,807094.0,40.7174,40.818,40.6443,40.7448,807094.0
2017-05-24 15:00:00,44.58,44.74,44.56,44.63,1447663.0,40.7448,40.8911,40.7266,40.7905,1447663.0
2017-05-25 09:30:00,44.76,44.9,44.55,44.81,761149.0,40.9093,41.0373,40.7174,40.955,761149.0
2017-05-25 10:00:00,44.81,45.33,44.79,45.09,1536005.0,40.955,41.4303,40.9368,41.211,1536005.0
2017-05-25 11:00:00,45.09,45.13,44.86,44.88,893105.0,41.211,41.2475,41.0007,41.019,893105.0
2017-05-25 12:00:00,44.88,45.08,44.87,45.08,624092.0,41.019,41.2018,41.0099,41.2018,624092.0
2017-05-25 13:00:00,45.07,45.08,44.91,45.03,601832.0,41.1927,41.2018,41.0464,41.1561,601832.0
2017-05-25 14:00:00,45.03,45.09,44.93,45.0,698385.0,41.1561,41.211,41.0647,41.1287,698385.0
2017-05-25 15:00:00,45.0,45.07,44.94,45.02,1771346.0,41.1287,41.1927,41.0739,41.147,1771346.0
2017-05-26 09:30:00,44.87,45.04,44.74,44.97,769155.0,41.0099,41.1653,40.8911,41.1013,769155.0
2017-05-26 10:00:00,44.97,45.1,44.88,45.06,636753.0,41.1013,41.2201,41.019,41.1835,636753.0
2017-05-26 11:00:00,45.06,45.28,45.03,45.13,746390.0,41.1835,41.3846,41.1561,41.2475,746390.0
2017-05-26 12:00:00,45.14,45.17,45.08,45.13,421679.0,41.2567,41.2841,41.2018,41.2475,421679.0
2017-05-26 13:00:00,45.13,45.2,45.09,45.15,485524.0,41.2475,41.3115,41.211,41.2658,485524.0
2017-05-26 14:00:00,45.14,45.34,45.14,45.33,650195.0,41.2567,41.4395,41.2567,41.4303,650195.0
2017-05-26 15:00:00,45.33,45.5,45.25,45.49,2126835.0,41.4303,41.5857,41.3572,41.5765,2126835.0
2017-05-30 09:30:00,45.47,45.74,45.39,45.53,1202548.0,41.5583,41.805,41.4852,41.6131,1202548.0
2017-05-30 10:00:00,45.54,45.55,45.21,45.32,909798.0,41.6222,41.6314,41.3206,41.4212,909798.0
2017-05-30 11:00:00,45.31,45.6,45.31,45.56,675307.0,41.412,41.6771,41.412,41.6405,675307.0
2017-05-30 12:00:00,45.57,45.7,45.56,45.66,649893.0,41.6497,41.7685,41.6405,41.7319,649893.0
2017-05-30 13:00:00,45.65,45.68,45.5,45.51,449738.0,41.7228,41.7502,41.5857,41.5948,449738.0
2017-05-30 14:00:00,45.51,45.51,45.4,45.48,502844.0,41.5948,41.5948,41.4943,41.5674,502844.0
2017-05-30 15:00:00,45.48,45.62,45.46,45.55,1188508.0,41.5674,41.6954,41.5491,41.6314,1188508.0
2017-05-31 09:30:00,45.66,45.8,45.43,45.5,1476813.0,41.7319,41.8599,41.5217,41.5857,1476813.0
2017-05-31 10:00:00,45.5,45.65,45.33,45.61,1291874.0,41.5857,41.7228,41.4303,41.6862,1291874.0
2017-05-31 11:00:00,45.61,45.81,45.6,45.79,674240.0,41.6862,41.869,41.6771,41.8507,674240.0
2017-05-31 12:00:00,45.79,45.86,45.59,45.59,502135.0,41.8507,41.9147,41.6679,41.6679,502135.0
2017-05-31 13:00:00,45.6,45.7,45.58,45.6,371195.0,41.6771,41.7685,41.6588,41.6771,371195.0
2017-05-31 14:00:00,45.61,45.63,45.45,45.57,817612.0,41.6862,41.7045,41.54,41.6497,817612.0
2017-05-31 15:00:00,45.57,46.04,45.57,45.88,2540389.0,41.6497,42.0792,41.6497,41.933,2540389.0
2017-06-01 09:30:00,45.97,46.05,45.81,45.95,1070132.0,42.0153,42.0884,41.869,41.997,1070132.0
2017-06-01 10:00:00,45.95,46.1,45.87,45.93,1119724.0,41.997,42.1341,41.9239,41.9787,1119724.0
2017-06-01 11:00:00,45.93,46.2,45.92,46.16,797611.0,41.9787,42.2255,41.9696,42.1889,797611.0
2017-06-01 12:00:00,46.17,46.26,46.07,46.09,527323.0,42.198,42.2803,42.1067,42.1249,527323.0
2017-06-01 13:00:00,46.09,46.11,45.8,45.82,723124.0,42.1249,42.1432,41.8599,41.8782,723124.0
2017-06-01 14:00:00,45.82,46.0,45.82,45.92,523142.0,41.8782,42.0427,41.8782,41.9696,523142.0
2017-06-01 15:00:00,45.93,46.0,45.9,45.99,1253562.0,41.9787,42.0427,41.9513,42.0335,1253562.0
2017-06-02 09:30:00,46.22,46.29,45.9,46.07,1547390.0,42.2437,42.3077,41.9513,42.1067,1547390.0
2017-06-02 10:00:00,46.06,46.68,46.04,46.6,1554669.0,42.0975,42.6642,42.0792,42.5911,1554669.0
2017-06-02 11:00:00,46.59,46.86,46.55,46.76,1364087.0,42.5819,42.8287,42.5454,42.7373,1364087.0
2017-06-02 12:00:00,46.75,46.85,46.64,46.67,660136.0,42.7282,42.8195,42.6276,42.655,660136.0
2017-06-02 13:00:00,46.66,46.84,46.62,46.78,923781.0,42.6459,42.8104,42.6093,42.7556,923781.0
2017-06-02 14:00:00,46.77,46.84,46.71,46.72,559472.0,42.7464,42.8104,42.6916,42.7007,559472.0
2017-06-02 15:00:00,46.73,46.8,46.66,46.79,1568615.0,42.7099,42.7738,42.6459,42.7647,1568615.0
2017-06-05 09:30:00,46.63,47.24,46.54,46.99,1090047.0,42.6185,43.176,42.5362,42.9475,1090047.0
2017-06-05 10:00:00,46.98,47.16,46.75,46.76,968365.0,42.9384,43.1029,42.7282,42.7373,968365.0
2017-06-05 11:00:00,46.75,46.87,46.52,46.53,1094289.0,42.7282,42.8378,42.5179,42.5271,1094289.0
2017-06-05 12:00:00,46.52,46.7,46.51,46.59,653536.0,42.5179,42.6825,42.5088,42.5819,653536.0
2017-06-05 13:00:00,46.59,46.69,46.54,46.68,528463.0,42.5819,42.6733,42.5362,42.6642,528463.0
2017-06-05 14:00:00,46.68,46.74,46.63,46.73,400289.0,42.6642,42.719,42.6185,42.7099,400289.0
2017-06-05 15:00:00,46.73,46.8,46.65,46.72,959524.0,42.7099,42.7738,42.6368,42.7007,959524.0
2017-06-06 09:30:00,46.57,46.94,46.52,46.9,1198576.0,42.5636,42.9018,42.5179,42.8652,1198576.0
2017-06-06 10:00:00,46.89,47.21,46.87,47.03,1395727.0,42.8561,43.1486,42.8378,42.9841,1395727.0
2017-06-06 11:00:00,47.03,47.11,46.89,46.89,829943.0,42.9841,43.0572,42.8561,42.8561,829943.0
2017-06-06 12:00:00,46.9,47.01,46.71,46.84,651147.0,42.8652,42.9658,42.6916,42.8104,651147.0
2017-06-06 13:00:00,46.84,46.86,46.65,46.74,642217.0,42.8104,42.8287,42.6368,42.719,642217.0
2017-06-06 14:00:00,46.75,46.82,46.72,46.74,581732.0,42.7282,42.7921,42.7007,42.719,581732.0
2017-06-06 15:00:00,46.75,46.78,46.48,46.57,1413648.0,42.7282,42.7556,42.4814,42.5636,1413648.0
2017-06-07 09:30:00,46.7,47.0,46.69,46.88,838300.0,42.6825,42.9566,42.6733,42.847,838300.0
2017-06-07 10:00:00,46.88,46.98,46.73,46.92,1107498.0,42.847,42.9384,42.7099,42.8835,1107498.0
2017-06-07 11:00:00,46.93,47.02,46.82,46.91,978279.0,42.8927,42.9749,42.7921,42.8744,978279.0
2017-06-07 12:00:00,46.91,46.92,46.62,46.73,511983.0,42.8744,42.8835,42.6093,42.7099,511983.0
2017-06-07 13:00:00,46.73,46.95,46.72,46.89,405490.0,42.7099,42.9109,42.7007,42.8561,405490.0
2017-06-07 14:00:00,46.9,47.04,46.87,46.97,717983.0,42.8652,42.9932,42.8378,42.9292,717983.0
2017-06-07 15:00:00,46.97,47.34,46.91,47.26,2310831.0,42.9292,43.2674,42.8744,43.1943,2310831.0
2017-06-08 09:30:00,47.4,47.45,46.93,47.08,858692.0,43.3222,43.3679,42.8927,43.0298,858692.0
2017-06-08 10:00:00,47.09,47.37,47.02,47.28,962586.0,43.0389,43.2948,42.9749,43.2126,962586.0
2017-06-08 11:00:00,47.28,47.44,47.25,47.27,653850.0,43.2126,43.3588,43.1851,43.2034,653850.0
2017-06-08 12:00:00,47.26,47.32,47.16,47.29,732926.0,43.1943,43.2491,43.1029,43.2217,732926.0
2017-06-08 13:00:00,47.29,47.32,47.14,47.26,515572.0,43.2217,43.2491,43.0846,43.1943,515572.0
2017-06-08 14:00:00,47.26,47.27,47.04,47.2,822919.0,43.1943,43.2034,42.9932,43.1394,822919.0
2017-06-08 15:00:00,47.2,47.47,47.19,47.43,1512592.0,43.1394,43.3862,43.1303,43.3497,1512592.0
2017-06-09 09:30:00,47.62,47.86,47.46,47.53,880139.0,43.5233,43.7427,43.3771,43.441,880139.0
2017-06-09 10:00:00,47.54,47.7,47.46,47.54,1012308.0,43.4502,43.5964,43.3771,43.4502,1012308.0
2017-06-09 11:00:00,47.54,47.54,47.0,47.11,1556642.0,43.4502,43.4502,42.9566,43.0572,1556642.0
2017-06-09 12:00:00,47.1,47.11,45.92,45.94,2382052.0,43.048,43.0572,41.9696,41.9878,2382052.0
2017-06-09 13:00:00,45.93,46.08,45.02,45.02,2916957.0,41.9787,42.1158,41.147,41.147,2916957.0
2017-06-09 14:00:00,45.03,45.09,43.41,44.04,4827979.0,41.1561,41.211,39.6755,40.2513,4827979.0
2017-06-09 15:00:00,44.04,45.06,43.99,44.74,4575449.0,40.2513,41.1835,40.2056,40.8911,4575449.0
2017-06-12 09:30:00,44.14,44.14,42.31,42.8,4980674.0,40.3427,40.3427,38.6701,39.118,4980674.0
2017-06-12 10:00:00,42.82,43.92,42.61,43.88,4563921.0,39.1362,40.1416,38.9443,40.1051,4563921.0
2017-06-12 11:00:00,43.88,44.5,43.76,43.93,2328529.0,40.1051,40.6717,39.9954,40.1508,2328529.0
2017-06-12 12:00:00,43.92,44.23,43.88,44.08,1506061.0,40.1416,40.4249,40.1051,40.2878,1506061.0
2017-06-12 13:00:00,44.08,44.2,43.9,43.97,1180866.0,40.2878,40.3975,40.1233,40.1873,1180866.0
2017-06-12 14:00:00,43.97,44.34,43.94,44.26,1526741.0,40.1873,40.5255,40.1599,40.4524,1526741.0
2017-06-12 15:00:00,44.26,44.35,44.1,44.34,2149665.0,40.4524,40.5346,40.3061,40.5255,2149665.0
2017-06-13 09:30:00,44.94,45.5,44.74,45.19,2725402.0,41.0739,41.5857,40.8911,41.3024,2725402.0
2017-06-13 10:00:00,45.18,45.22,44.34,44.37,2367439.0,41.2932,41.3298,40.5255,40.5529,2367439.0
2017-06-13 11:00:00,44.36,44.88,44.28,44.84,1341062.0,40.5438,41.019,40.4706,40.9825,1341062.0
2017-06-13 12:00:00,44.84,44.9,44.57,44.83,691916.0,40.9825,41.0373,40.7357,40.9733,691916.0
2017-06-13 13:00:00,44.83,44.86,44.61,44.8,650409.0,40.9733,41.0007,40.7723,40.9459,650409.0
2017-06-13 14:00:00,44.8,44.81,44.6,44.74,758237.0,40.9459,40.955,40.7631,40.8911,758237.0
2017-06-13 15:00:00,44.75,44.89,44.62,44.85,1615352.0,40.9002,41.0282,40.7814,40.9916,1615352.0
2017-06-14 09:30:00,45.08,45.29,44.83,45.05,1138530.0,41.2018,41.3938,40.9733,41.1744,1138530.0
2017-06-14 10:00:00,45.05,45.09,44.68,44.86,1089400.0,41.1744,41.211,40.8362,41.0007,1089400.0
2017-06-14 11:00:00,44.86,44.96,44.67,44.93,1249902.0,41.0007,41.0921,40.8271,41.0647,1249902.0
2017-06-14 12:00:00,44.93,44.96,44.71,44.71,646732.0,41.0647,41.0921,40.8636,40.8636,646732.0
2017-06-14 13:00:00,44.7,44.75,44.33,44.5,735438.0,40.8545,40.9002,40.5163,40.6717,735438.0
2017-06-14 14:00:00,44.51,44.65,43.86,43.93,1546282.0,40.6809,40.8088,40.0868,40.1508,1546282.0
2017-06-14 15:00:00,43.94,44.02,43.37,43.98,3042750.0,40.1599,40.233,39.6389,40.1965,3042750.0
2017-06-15 09:30:00,43.25,43.67,42.83,43.53,1977853.0,39.5293,39.9131,39.1454,39.7852,1977853.0
2017-06-15 10:00:00,43.52,43.63,43.05,43.43,1613089.0,39.776,39.8766,39.3465,39.6938,1613089.0
2017-06-15 11:00:00,43.42,43.48,43.15,43.16,1351691.0,39.6846,39.7395,39.4379,39.447,1351691.0
2017-06-15 12:00:00,43.16,43.33,43.12,43.29,874015.0,39.447,39.6024,39.4104,39.5658,874015.0
2017-06-15 13:00:00,43.29,43.33,43.13,43.19,1013181.0,39.5658,39.6024,39.4196,39.4744,1013181.0
2017-06-15 14:00:00,43.19,43.36,43.15,43.22,1139943.0,39.4744,39.6298,39.4379,39.5018,1139943.0
2017-06-15 15:00:00,43.22,43.29,43.09,43.17,2242215.0,39.5018,39.5658,39.383,39.4561,2242215.0
2017-06-16 09:30:00,43.19,43.9,43.07,43.75,2617039.0,39.4744,40.1233,39.3647,39.9862,2617039.0
2017-06-16 10:00:00,43.74,43.81,43.39,43.45,1138538.0,39.9771,40.0411,39.6572,39.712,1138538.0
2017-06-16 11:00:00,43.45,43.49,43.16,43.47,803688.0,39.712,39.7486,39.447,39.7303,803688.0
2017-06-16 12:00:00,43.48,43.55,43.41,43.46,512488.0,39.7395,39.8034,39.6755,39.7212,512488.0
2017-06-16 13:00:00,43.46,43.53,43.26,43.39,523891.0,39.7212,39.7852,39.5384,39.6572,523891.0
2017-06-16 14:00:00,43.38,43.49,43.31,43.4,457080.0,39.6481,39.7486,39.5841,39.6663,457080.0
2017-06-16 15:00:00,43.41,43.41,43.05,43.11,1985540.0,39.6755,39.6755,39.3465,39.4013,1985540.0
2017-06-19 09:30:00,43.7,44.38,43.63,44.11,1667829.0,39.9405,40.562,39.8766,40.3153,1667829.0
2017-06-19 10:00:00,44.12,44.39,44.08,44.13,1278181.0,40.3244,40.5712,40.2878,40.3335,1278181.0
2017-06-19 11:00:00,44.12,44.27,44.04,44.2,706441.0,40.3244,40.4615,40.2513,40.3975,706441.0
2017-06-19 12:00:00,44.2,44.25,43.98,44.04,638606.0,40.3975,40.4432,40.1965,40.2513,638606.0
2017-06-19 13:00:00,44.05,44.08,43.98,44.03,776472.0,40.2604,40.2878,40.1965,40.2421,776472.0
2017-06-19 14:00:00,44.02,44.11,43.9,43.96,874051.0,40.233,40.3153,40.1233,40.1782,874051.0
2017-06-19 15:00:00,43.96,44.36,43.92,44.28,2209478.0,40.1782,40.5438,40.1416,40.4706,2209478.0
2017-06-20 09:30:00,44.3,44.59,44.13,44.33,1032361.0,40.4889,40.754,40.3335,40.5163,1032361.0
2017-06-20 10:00:00,44.34,44.45,43.9,43.95,1663349.0,40.5255,40.626,40.1233,40.169,1663349.0
2017-06-20 11:00:00,43.95,43.96,43.47,43.66,1167891.0,40.169,40.1782,39.7303,39.904,1167891.0
2017-06-20 12:00:00,43.66,43.7,43.43,43.59,718311.0,39.904,39.9405,39.6938,39.84,718311.0
2017-06-20 13:00:00,43.6,43.65,43.52,43.57,575776.0,39.8491,39.8948,39.776,39.8217,575776.0
2017-06-20 14:00:00,43.57,43.64,43.3,43.51,1026809.0,39.8217,39.8857,39.575,39.7669,1026809.0
2017-06-20 15:00:00,43.51,43.68,43.34,43.36,1499025.0,39.7669,39.9223,39.6115,39.6298,1499025.0
2017-06-21 09:30:00,43.41,43.66,43.09,43.11,1116495.0,39.6755,39.904,39.383,39.4013,1116495.0
2017-06-21 10:00:00,43.11,43.65,43.09,43.62,1620850.0,39.4013,39.8948,39.383,39.8674,1620850.0
2017-06-21 11:00:00,43.62,43.65,43.49,43.62,1403990.0,39.8674,39.8948,39.7486,39.8674,1403990.0
2017-06-21 12:00:00,43.62,43.75,43.49,43.58,1170751.0,39.8674,39.9862,39.7486,39.8309,1170751.0
2017-06-21 13:00:00,43.58,43.82,43.57,43.68,936314.0,39.8309,40.0502,39.8217,39.9223,936314.0
2017-06-21 14:00:00,43.68,43.71,43.51,43.62,789669.0,39.9223,39.9497,39.7669,39.8674,789669.0
2017-06-21 15:00:00,43.61,43.64,43.48,43.61,1335379.0,39.8583,39.8857,39.7395,39.8583,1335379.0
2017-06-22 09:30:00,43.69,43.92,43.09,43.22,966541.0,39.9314,40.1416,39.383,39.5018,966541.0
2017-06-22 10:00:00,43.22,43.56,43.08,43.45,1180517.0,39.5018,39.8126,39.3739,39.712,1180517.0
2017-06-22 11:00:00,43.46,43.5,43.34,43.5,590934.0,39.7212,39.7577,39.6115,39.7577,590934.0
2017-06-22 12:00:00,43.49,43.56,43.38,43.4,491480.0,39.7486,39.8126,39.6481,39.6663,491480.0
2017-06-22 13:00:00,43.4,43.47,43.31,43.41,594273.0,39.6663,39.7303,39.5841,39.6755,594273.0
2017-06-22 14:00:00,43.41,43.52,43.34,43.51,538560.0,39.6755,39.776,39.6115,39.7669,538560.0
2017-06-22 15:00:00,43.51,43.57,43.32,43.34,1065088.0,39.7669,39.8217,39.5932,39.6115,1065088.0
2017-06-23 09:30:00,43.45,43.75,43.41,43.66,989056.0,39.712,39.9862,39.6755,39.904,989056.0
2017-06-23 10:00:00,43.67,44.23,43.61,44.21,1425673.0,39.9131,40.4249,39.8583,40.4067,1425673.0
2017-06-23 11:00:00,44.2,44.27,44.02,44.27,746988.0,40.3975,40.4615,40.233,40.4615,746988.0
2017-06-23 12:00:00,44.26,44.29,44.14,44.16,554049.0,40.4524,40.4798,40.3427,40.361,554049.0
2017-06-23 13:00:00,44.17,44.27,44.11,44.23,409343.0,40.3701,40.4615,40.3153,40.4249,409343.0
2017-06-23 14:00:00,44.24,44.3,44.09,44.17,661492.0,40.4341,40.4889,40.297,40.3701,661492.0
2017-06-23 15:00:00,44.16,44.17,44.04,44.09,1906504.0,40.361,40.3701,40.2513,40.297,1906504.0
2017-06-26 09:30:00,44.47,44.65,43.95,44.0,1129485.0,40.6443,40.8088,40.169,40.2147,1129485.0
2017-06-26 10:00:00,44.0,44.02,43.09,43.2,2049053.0,40.2147,40.233,39.383,39.4836,2049053.0
2017-06-26 11:00:00,43.2,43.33,42.91,43.18,1830272.0,39.4836,39.6024,39.2185,39.4653,1830272.0
2017-06-26 12:00:00,43.18,43.5,43.17,43.4,1183251.0,39.4653,39.7577,39.4561,39.6663,1183251.0
2017-06-26 13:00:00,43.4,43.54,43.31,43.5,622211.0,39.6663,39.7943,39.5841,39.7577,622211.0
2017-06-26 14:00:00,43.5,43.55,43.32,43.46,519060.0,39.7577,39.8034,39.5932,39.7212,519060.0
2017-06-26 15:00:00,43.46,43.55,43.2,43.25,1278594.0,39.7212,39.8034,39.4836,39.5293,1278594.0
2017-06-27 09:30:00,43.0,43.1,42.38,42.45,1663211.0,39.3008,39.3922,38.7341,38.7981,1663211.0
2017-06-27 10:00:00,42.45,42.92,42.28,42.8,1986547.0,38.7981,39.2276,38.6427,39.118,1986547.0
2017-06-27 11:00:00,42.8,42.96,42.76,42.93,771612.0,39.118,39.2642,39.0814,39.2368,771612.0
2017-06-27 12:00:00,42.93,43.05,42.65,42.72,709535.0,39.2368,39.3465,38.9809,39.0448,709535.0
2017-06-27 13:00:00,42.72,42.75,42.25,42.35,1146207.0,39.0448,39.0723,38.6153,38.7067,1146207.0
2017-06-27 14:00:00,42.36,42.52,42.06,42.34,1457288.0,38.7158,38.8621,38.4416,38.6975,1457288.0
2017-06-27 15:00:00,42.33,42.39,41.83,41.9,3535868.0,38.6884,38.7432,38.2314,38.2954,3535868.0
2017-06-28 09:30:00,41.89,42.11,41.43,41.44,2560215.0,38.2863,38.4873,37.8658,37.875,2560215.0
2017-06-28 10:00:00,41.43,42.58,41.42,42.44,2652773.0,37.8658,38.9169,37.8567,38.7889,2652773.0
2017-06-28 11:00:00,42.45,42.54,42.31,42.41,1324738.0,38.7981,38.8803,38.6701,38.7615,1324738.0
2017-06-28 12:00:00,42.41,42.55,42.27,42.53,1872991.0,38.7615,38.8895,38.6336,38.8712,1872991.0
2017-06-28 13:00:00,42.54,42.69,42.45,42.57,991951.0,38.8803,39.0174,38.7981,38.9078,991951.0
2017-06-28 14:00:00,42.57,42.59,42.46,42.53,687838.0,38.9078,38.926,38.8072,38.8712,687838.0
2017-06-28 15:00:00,42.53,42.78,42.51,42.68,2690860.0,38.8712,39.0997,38.8529,39.0083,2690860.0
2017-06-29 09:30:00,42.35,42.46,41.85,42.02,1236604.0,38.7067,38.8072,38.2497,38.4051,1236604.0
2017-06-29 10:00:00,42.01,42.13,41.74,41.75,1705874.0,38.3959,38.5056,38.1492,38.1583,1705874.0
2017-06-29 11:00:00,41.75,41.81,41.21,41.28,1977464.0,38.1583,38.2131,37.6648,37.7287,1977464.0
2017-06-29 12:00:00,41.28,41.52,41.05,41.08,1120316.0,37.7287,37.9481,37.5185,37.5459,1120316.0
2017-06-29 13:00:00,41.09,41.18,40.79,41.05,1530847.0,37.5551,37.6373,37.2809,37.5185,1530847.0
2017-06-29 14:00:00,41.05,41.26,40.96,41.19,1173320.0,37.5185,37.7104,37.4363,37.6465,1173320.0
2017-06-29 15:00:00,41.19,41.57,41.18,41.44,2275813.0,37.6465,37.9938,37.6373,37.875,2275813.0
2017-06-30 09:30:00,41.81,42.02,41.33,41.34,1535287.0,38.2131,38.4051,37.7744,37.7836,1535287.0
2017-06-30 10:00:00,41.34,41.76,41.09,41.57,1594754.0,37.7836,38.1674,37.5551,37.9938,1594754.0
2017-06-30 11:00:00,41.57,41.57,41.22,41.42,918972.0,37.9938,37.9938,37.6739,37.8567,918972.0
2017-06-30 12:00:00,41.42,41.59,41.38,41.52,527602.0,37.8567,38.0121,37.8201,37.9481,527602.0
2017-06-30 13:00:00,41.53,41.59,41.44,41.52,607176.0,37.9572,38.0121,37.875,37.9481,607176.0
2017-06-30 14:00:00,41.51,41.68,41.46,41.63,673522.0,37.9389,38.0943,37.8932,38.0486,673522.0
2017-06-30 15:00:00,41.64,41.67,41.3,41.3,1468128.0,38.0578,38.0852,37.747,37.747,1468128.0
2017-07-03 09:30:00,41.36,41.96,41.31,41.8,1056417.0,37.8018,38.3502,37.7561,38.204,1056417.0
2017-07-03 10:00:00,41.79,41.87,41.36,41.36,1533555.0,38.1949,38.268,37.8018,37.8018,1533555.0
2017-07-03 11:00:00,41.35,41.53,41.12,41.27,1231820.0,37.7927,37.9572,37.5825,37.7196,1231820.0
2017-07-03 12:00:00,41.27,41.3,40.98,41.02,1758224.0,37.7196,37.747,37.4545,37.4911,1758224.0
2017-07-05 09:30:00,41.28,42.13,41.25,41.57,1732557.0,37.7287,38.5056,37.7013,37.9938,1732557.0
2017-07-05 10:00:00,41.57,42.06,41.43,41.69,1749055.0,37.9938,38.4416,37.8658,38.1035,1749055.0
2017-07-05 11:00:00,41.68,41.99,41.52,41.94,1039814.0,38.0943,38.3776,37.9481,38.3319,1039814.0
2017-07-05 12:00:00,41.94,41.98,41.71,41.73,575870.0,38.3319,38.3685,38.1217,38.14,575870.0
2017-07-05 13:00:00,41.74,42.11,41.72,42.0,894369.0,38.1492,38.4873,38.1309,38.3868,894369.0
2017-07-05 14:00:00,42.0,42.23,41.85,42.05,1097472.0,38.3868,38.597,38.2497,38.4325,1097472.0
2017-07-05 15:00:00,42.05,42.22,41.99,42.12,2406753.0,38.4325,38.5879,38.3776,38.4965,2406753.0
2017-07-06 09:30:00,41.71,42.24,41.56,41.8,1951467.0,38.1217,38.6061,37.9846,38.204,1951467.0
2017-07-06 10:00:00,41.79,42.22,41.62,42.09,2015835.0,38.1949,38.5879,38.0395,38.469,2015835.0
2017-07-06 11:00:00,42.09,42.59,41.99,42.49,1785285.0,38.469,38.926,38.3776,38.8346,1785285.0
2017-07-06 12:00:00,42.49,42.52,42.18,42.4,967365.0,38.8346,38.8621,38.5513,38.7524,967365.0
2017-07-06 13:00:00,42.41,42.56,42.38,42.47,824760.0,38.7615,38.8986,38.7341,38.8164,824760.0
2017-07-06 14:00:00,42.47,42.49,42.21,42.36,897458.0,38.8164,38.8346,38.5787,38.7158,897458.0
2017-07-06 15:00:00,42.36,42.4,42.11,42.12,2013612.0,38.7158,38.7524,38.4873,38.4965,2013612.0
2017-07-07 09:30:00,42.49,43.49,42.36,43.33,2066517.0,38.8346,39.7486,38.7158,39.6024,2066517.0
2017-07-07 10:00:00,43.33,43.53,43.01,43.24,1954863.0,39.6024,39.7852,39.3099,39.5201,1954863.0
2017-07-07 11:00:00,43.24,43.48,43.1,43.4,1342195.0,39.5201,39.7395,39.3922,39.6663,1342195.0
2017-07-07 12:00:00,43.4,43.63,43.36,43.55,812784.0,39.6663,39.8766,39.6298,39.8034,812784.0
2017-07-07 13:00:00,43.56,43.8,43.55,43.69,855423.0,39.8126,40.0319,39.8034,39.9314,855423.0
2017-07-07 14:00:00,43.69,43.69,43.35,43.49,758787.0,39.9314,39.9314,39.6206,39.7486,758787.0
2017-07-07 15:00:00,43.5,43.57,43.45,43.53,1396970.0,39.7577,39.8217,39.712,39.7852,1396970.0
2017-07-10 09:30:00,43.6,44.02,43.51,43.59,1550362.0,39.8491,40.233,39.7669,39.84,1550362.0
2017-07-10 10:00:00,43.59,44.0,43.58,43.82,1094266.0,39.84,40.2147,39.8309,40.0502,1094266.0
2017-07-10 11:00:00,43.82,44.11,43.76,44.01,1053267.0,40.0502,40.3153,39.9954,40.2239,1053267.0
2017-07-10 12:00:00,44.01,44.2,43.95,44.07,702858.0,40.2239,40.3975,40.169,40.2787,702858.0
2017-07-10 13:00:00,44.07,44.29,43.97,44.26,657054.0,40.2787,40.4798,40.1873,40.4524,657054.0
2017-07-10 14:00:00,44.27,44.45,44.26,44.39,1169299.0,40.4615,40.626,40.4524,40.5712,1169299.0
2017-07-10 15:00:00,44.39,44.5,44.21,44.22,2658829.0,40.5712,40.6717,40.4067,40.4158,2658829.0
2017-07-11 09:30:00,44.21,44.8,44.04,44.78,1967895.0,40.4067,40.9459,40.2513,40.9276,1967895.0
2017-07-11 10:00:00,44.78,45.06,44.62,44.86,2079264.0,40.9276,41.1835,40.7814,41.0007,2079264.0
2017-07-11 11:00:00,44.86,44.95,44.37,44.78,1189359.0,41.0007,41.083,40.5529,40.9276,1189359.0
2017-07-11 12:00:00,44.78,45.0,44.68,44.93,1021090.0,40.9276,41.1287,40.8362,41.0647,1021090.0
2017-07-11 13:00:00,44.93,45.14,44.87,45.14,960890.0,41.0647,41.2567,41.0099,41.2567,960890.0
2017-07-11 14:00:00,45.14,45.36,45.12,45.29,1354283.0,41.2567,41.4577,41.2384,41.3938,1354283.0
2017-07-11 15:00:00,45.29,45.5,45.26,45.4,3448175.0,41.3938,41.5857,41.3663,41.4943,3448175.0
2017-07-12 09:30:00,45.67,45.98,44.84,45.05,2063142.0,41.7411,42.0244,40.9825,41.1744,2063142.0
2017-07-12 10:00:00,45.04,45.6,45.0,45.23,1710429.0,41.1653,41.6771,41.1287,41.3389,1710429.0
2017-07-12 11:00:00,45.23,45.44,45.21,45.44,1012152.0,41.3389,41.5308,41.3206,41.5308,1012152.0
2017-07-12 12:00:00,45.44,45.45,45.1,45.21,838152.0,41.5308,41.54,41.2201,41.3206,838152.0
2017-07-12 13:00:00,45.2,45.26,45.09,45.25,669138.0,41.3115,41.3663,41.211,41.3572,669138.0
2017-07-12 14:00:00,45.26,45.32,45.13,45.17,734702.0,41.3663,41.4212,41.2475,41.2841,734702.0
2017-07-12 15:00:00,45.17,45.42,45.17,45.29,1799049.0,41.2841,41.5126,41.2841,41.3938,1799049.0
2017-07-13 09:30:00,45.28,45.66,45.13,45.56,1030502.0,41.3846,41.7319,41.2475,41.6405,1030502.0
2017-07-13 10:00:00,45.56,45.62,45.02,45.39,1358388.0,41.6405,41.6954,41.147,41.4852,1358388.0
2017-07-13 11:00:00,45.39,45.43,45.1,45.28,654927.0,41.4852,41.5217,41.2201,41.3846,654927.0
2017-07-13 12:00:00,45.28,45.45,45.27,45.37,720314.0,41.3846,41.54,41.3755,41.4669,720314.0
2017-07-13 13:00:00,45.36,45.4,45.05,45.18,1263351.0,41.4577,41.4943,41.1744,41.2932,1263351.0
2017-07-13 14:00:00,45.18,45.26,44.99,45.25,831833.0,41.2932,41.3663,41.1196,41.3572,831833.0
2017-07-13 15:00:00,45.24,45.31,45.16,45.3,1765851.0,41.3481,41.412,41.2749,41.4029,1765851.0
2017-07-14 09:30:00,45.38,45.78,45.35,45.48,1344184.0,41.476,41.8416,41.4486,41.5674,1344184.0
2017-07-14 10:00:00,45.47,45.74,45.43,45.66,955262.0,41.5583,41.805,41.5217,41.7319,955262.0
2017-07-14 11:00:00,45.66,45.76,45.63,45.72,990278.0,41.7319,41.8233,41.7045,41.7868,990278.0
2017-07-14 12:00:00,45.73,45.93,45.71,45.89,941703.0,41.7959,41.9787,41.7776,41.9421,941703.0
2017-07-14 13:00:00,45.88,46.0,45.82,45.95,457539.0,41.933,42.0427,41.8782,41.997,457539.0
2017-07-14 14:00:00,45.95,46.03,45.89,46.0,656354.0,41.997,42.0701,41.9421,42.0427,656354.0
2017-07-14 15:00:00,46.01,46.13,46.0,46.12,1539614.0,42.0518,42.1615,42.0427,42.1523,1539614.0
2017-07-17 09:30:00,46.2,46.45,45.96,46.19,1336527.0,42.2255,42.454,42.0061,42.2163,1336527.0
2017-07-17 10:00:00,46.19,46.19,45.68,45.94,1497697.0,42.2163,42.2163,41.7502,41.9878,1497697.0
2017-07-17 11:00:00,45.94,46.05,45.82,45.91,734451.0,41.9878,42.0884,41.8782,41.9604,734451.0
2017-07-17 12:00:00,45.91,46.16,45.85,46.09,694844.0,41.9604,42.1889,41.9056,42.1249,694844.0
2017-07-17 13:00:00,46.09,46.16,46.03,46.1,519821.0,42.1249,42.1889,42.0701,42.1341,519821.0
2017-07-17 14:00:00,46.1,46.15,45.94,46.05,508197.0,42.1341,42.1798,41.9878,42.0884,508197.0
2017-07-17 15:00:00,46.06,46.17,46.02,46.15,1510429.0,42.0975,42.198,42.061,42.1798,1510429.0
2017-07-18 09:30:00,46.02,46.15,45.68,46.06,754292.0,42.061,42.1798,41.7502,42.0975,754292.0
2017-07-18 10:00:00,46.06,46.28,45.96,46.25,863080.0,42.0975,42.2986,42.0061,42.2712,863080.0
2017-07-18 11:00:00,46.24,46.33,46.11,46.23,656337.0,42.262,42.3443,42.1432,42.2529,656337.0
2017-07-18 12:00:00,46.24,46.38,46.21,46.29,489813.0,42.262,42.39,42.2346,42.3077,489813.0
2017-07-18 13:00:00,46.29,46.49,46.27,46.48,545860.0,42.3077,42.4905,42.2894,42.4814,545860.0
2017-07-18 14:00:00,46.48,46.48,46.39,46.41,444018.0,42.4814,42.4814,42.3991,42.4174,444018.0
2017-07-18 15:00:00,46.41,46.63,46.41,46.62,1077468.0,42.4174,42.6185,42.4174,42.6093,1077468.0
2017-07-19 09:30:00,46.89,47.2,46.76,47.19,1466383.0,42.8561,43.1394,42.7373,43.1303,1466383.0
2017-07-19 10:00:00,47.19,47.21,46.74,46.8,1468738.0,43.1303,43.1486,42.719,42.7738,1468738.0
2017-07-19 11:00:00,46.81,47.0,46.8,46.97,879819.0,42.783,42.9566,42.7738,42.9292,879819.0
2017-07-19 12:00:00,46.97,47.02,46.88,46.95,560432.0,42.9292,42.9749,42.847,42.9109,560432.0
2017-07-19 13:00:00,46.96,47.07,46.95,46.97,467235.0,42.9201,43.0206,42.9109,42.9292,467235.0
2017-07-19 14:00:00,46.97,47.13,46.97,47.04,697968.0,42.9292,43.0755,42.9292,42.9932,697968.0
2017-07-19 15:00:00,47.04,47.18,46.99,47.17,1745471.0,42.9932,43.1212,42.9475,43.112,1745471.0
2017-07-20 09:30:00,47.09,47.13,46.37,46.88,1636302.0,43.0389,43.0755,42.3808,42.847,1636302.0
2017-07-20 10:00:00,46.89,47.04,46.72,46.84,1252878.0,42.8561,42.9932,42.7007,42.8104,1252878.0
2017-07-20 11:00:00,46.84,47.2,46.79,47.15,795796.0,42.8104,43.1394,42.7647,43.0937,795796.0
2017-07-20 12:00:00,47.15,47.29,47.08,47.15,623801.0,43.0937,43.2217,43.0298,43.0937,623801.0
2017-07-20 13:00:00,47.15,47.34,47.05,47.26,665445.0,43.0937,43.2674,43.0023,43.1943,665445.0
2017-07-20 14:00:00,47.27,47.28,47.09,47.14,486326.0,43.2034,43.2126,43.0389,43.0846,486326.0
2017-07-20 15:00:00,47.14,47.3,47.13,47.26,1102611.0,43.0846,43.2308,43.0755,43.1943,1102611.0
2017-07-21 09:30:00,46.84,47.0,46.23,46.46,2148573.0,42.8104,42.9566,42.2529,42.4631,2148573.0
2017-07-21 10:00:00,46.46,46.63,46.25,46.48,1434408.0,42.4631,42.6185,42.2712,42.4814,1434408.0
2017-07-21 11:00:00,46.48,46.69,46.4,46.69,795601.0,42.4814,42.6733,42.4083,42.6733,795601.0
2017-07-21 12:00:00,46.69,46.86,46.65,46.82,467935.0,42.6733,42.8287,42.6368,42.7921,467935.0
2017-07-21 13:00:00,46.81,46.91,46.7,46.78,404530.0,42.783,42.8744,42.6825,42.7556,404530.0
2017-07-21 14:00:00,46.78,46.82,46.63,46.75,413571.0,42.7556,42.7921,42.6185,42.7282,413571.0
2017-07-21 15:00:00,46.75,46.82,46.71,46.82,971583.0,42.7282,42.7921,42.6916,42.7921,971583.0
2017-07-24 09:30:00,46.67,47.0,46.56,46.84,729929.0,42.655,42.9566,42.5545,42.8104,729929.0
2017-07-24 10:00:00,46.84,46.91,46.69,46.74,516166.0,42.8104,42.8744,42.6733,42.719,516166.0
2017-07-24 11:00:00,46.75,46.8,46.6,46.72,438923.0,42.7282,42.7738,42.5911,42.7007,438923.0
2017-07-24 12:00:00,46.73,46.98,46.72,46.98,957393.0,42.7099,42.9384,42.7007,42.9384,957393.0
2017-07-24 13:00:00,46.98,47.02,46.81,46.81,649053.0,42.9384,42.9749,42.783,42.783,649053.0
2017-07-24 14:00:00,46.81,46.88,46.75,46.76,846518.0,42.783,42.847,42.7282,42.7373,846518.0
2017-07-24 15:00:00,46.76,46.8,46.63,46.79,2760689.0,42.7373,42.7738,42.6185,42.7647,2760689.0
2017-07-25 09:30:00,46.64,46.65,45.85,46.31,1507847.0,42.6276,42.6368,41.9056,42.326,1507847.0
2017-07-25 10:00:00,46.31,46.53,46.29,46.5,856220.0,42.326,42.5271,42.3077,42.4997,856220.0
2017-07-25 11:00:00,46.51,46.63,46.41,46.51,700769.0,42.5088,42.6185,42.4174,42.5088,700769.0
2017-07-25 12:00:00,46.51,46.61,46.43,46.48,636719.0,42.5088,42.6002,42.4357,42.4814,636719.0
2017-07-25 13:00:00,46.49,46.67,46.49,46.59,429538.0,42.4905,42.655,42.4905,42.5819,429538.0
2017-07-25 14:00:00,46.59,46.62,46.46,46.5,468859.0,42.5819,42.6093,42.4631,42.4997,468859.0
2017-07-25 15:00:00,46.49,46.5,46.31,46.4,1778307.0,42.4905,42.4997,42.326,42.4083,1778307.0
2017-07-26 09:30:00,46.6,47.11,46.52,46.99,1050157.0,42.5911,43.0572,42.5179,42.9475,1050157.0
2017-07-26 10:00:00,46.99,47.26,46.98,47.08,1615993.0,42.9475,43.1943,42.9384,43.0298,1615993.0
2017-07-26 11:00:00,47.09,47.12,46.89,47.1,875765.0,43.0389,43.0663,42.8561,43.048,875765.0
2017-07-26 12:00:00,47.1,47.17,46.91,47.02,624197.0,43.048,43.112,42.8744,42.9749,624197.0
2017-07-26 13:00:00,47.01,47.24,46.99,47.14,605104.0,42.9658,43.176,42.9475,43.0846,605104.0
2017-07-26 14:00:00,47.15,47.31,47.12,47.22,830657.0,43.0937,43.24,43.0663,43.1577,830657.0
2017-07-26 15:00:00,47.22,47.47,47.21,47.45,2035331.0,43.1577,43.3862,43.1486,43.3679,2035331.0
2017-07-27 09:30:00,47.5,47.59,47.1,47.34,2145268.0,43.4136,43.4959,43.048,43.2674,2145268.0
2017-07-27 10:00:00,47.35,47.42,47.12,47.34,1316081.0,43.2765,43.3405,43.0663,43.2674,1316081.0
2017-07-27 11:00:00,47.34,47.5,47.24,47.32,1545355.0,43.2674,43.4136,43.176,43.2491,1545355.0
2017-07-27 12:00:00,47.32,47.35,46.49,46.57,2011104.0,43.2491,43.2765,42.4905,42.5636,2011104.0
2017-07-27 13:00:00,46.58,46.62,45.3,45.74,3422768.0,42.5728,42.6093,41.4029,41.805,3422768.0
2017-07-27 14:00:00,45.75,45.79,45.54,45.77,1503794.0,41.8142,41.8507,41.6222,41.8325,1503794.0
2017-07-27 15:00:00,45.77,46.06,45.69,46.03,2897915.0,41.8325,42.0975,41.7593,42.0701,2897915.0
2017-07-28 09:30:00,45.96,46.05,45.19,45.5,1646737.0,42.0061,42.0884,41.3024,41.5857,1646737.0
2017-07-28 10:00:00,45.5,45.59,45.12,45.18,1468968.0,41.5857,41.6679,41.2384,41.2932,1468968.0
2017-07-28 11:00:00,45.18,45.32,45.09,45.16,933964.0,41.2932,41.4212,41.211,41.2749,933964.0
2017-07-28 12:00:00,45.17,45.26,44.91,45.23,1243075.0,41.2841,41.3663,41.0464,41.3389,1243075.0
2017-07-28 13:00:00,45.23,45.26,45.04,45.16,768727.0,41.3389,41.3663,41.1653,41.2749,768727.0
2017-07-28 14:00:00,45.16,45.36,45.16,45.27,796486.0,41.2749,41.4577,41.2749,41.3755,796486.0
2017-07-28 15:00:00,45.27,45.3,45.13,45.25,1467140.0,41.3755,41.4029,41.2475,41.3572,1467140.0
2017-07-31 09:30:00,45.43,45.48,45.03,45.07,916418.0,41.5217,41.5674,41.1561,41.1927,916418.0
2017-07-31 10:00:00,45.08,45.22,44.81,44.94,1207778.0,41.2018,41.3298,40.955,41.0739,1207778.0
2017-07-31 11:00:00,44.95,45.07,44.92,44.92,600724.0,41.083,41.1927,41.0556,41.0556,600724.0
2017-07-31 12:00:00,44.92,44.92,44.72,44.75,630524.0,41.0556,41.0556,40.8728,40.9002,630524.0
2017-07-31 13:00:00,44.75,44.75,44.11,44.18,1432286.0,40.9002,40.9002,40.3153,40.3792,1432286.0
2017-07-31 14:00:00,44.18,44.32,44.01,44.18,1532539.0,40.3792,40.5072,40.2239,40.3792,1532539.0
2017-07-31 15:00:00,44.18,44.49,44.17,44.32,2622407.0,40.3792,40.6626,40.3701,40.5072,2622407.0
2017-08-01 09:30:00,44.44,44.79,44.07,44.64,1653958.0,40.6169,40.9368,40.2787,40.7997,1653958.0
2017-08-01 10:00:00,44.65,44.7,44.16,44.23,1242478.0,40.8088,40.8545,40.361,40.4249,1242478.0
2017-08-01 11:00:00,44.23,44.38,44.15,44.19,1066280.0,40.4249,40.562,40.3518,40.3884,1066280.0
2017-08-01 12:00:00,44.19,44.2,44.01,44.16,1209326.0,40.3884,40.3975,40.2239,40.361,1209326.0
2017-08-01 13:00:00,44.17,44.25,44.16,44.21,685459.0,40.3701,40.4432,40.361,40.4067,685459.0
2017-08-01 14:00:00,44.2,44.32,44.15,44.19,742713.0,40.3975,40.5072,40.3518,40.3884,742713.0
2017-08-01 15:00:00,44.19,44.23,44.04,44.1,1817129.0,40.3884,40.4249,40.2513,40.3061,1817129.0
2017-08-02 09:30:00,44.38,44.44,43.63,43.66,1457933.0,40.562,40.6169,39.8766,39.904,1457933.0
2017-08-02 10:00:00,43.66,43.74,42.72,42.79,2879941.0,39.904,39.9771,39.0448,39.1088,2879941.0
2017-08-02 11:00:00,42.8,42.9,42.51,42.86,1977056.0,39.118,39.2094,38.8529,39.1728,1977056.0
2017-08-02 12:00:00,42.86,43.04,42.74,42.84,970566.0,39.1728,39.3373,39.0631,39.1545,970566.0
2017-08-02 13:00:00,42.84,43.03,42.58,42.98,1412194.0,39.1545,39.3282,38.9169,39.2825,1412194.0
2017-08-02 14:00:00,42.98,42.98,42.7,42.82,2114511.0,39.2825,39.2825,39.0266,39.1362,2114511.0
2017-08-02 15:00:00,42.82,42.83,42.62,42.71,3048380.0,39.1362,39.1454,38.9535,39.0357,3048380.0
2017-08-03 09:30:00,42.7,43.12,42.59,42.77,1365722.0,39.0266,39.4104,38.926,39.0905,1365722.0
2017-08-03 10:00:00,42.77,42.78,42.31,42.52,2291557.0,39.0905,39.0997,38.6701,38.8621,2291557.0
2017-08-03 11:00:00,42.51,42.76,42.4,42.52,1152113.0,38.8529,39.0814,38.7524,38.8621,1152113.0
2017-08-03 12:00:00,42.52,42.66,42.45,42.58,947973.0,38.8621,38.99,38.7981,38.9169,947973.0
2017-08-03 13:00:00,42.57,42.67,42.42,42.62,905401.0,38.9078,38.9991,38.7707,38.9535,905401.0
2017-08-03 14:00:00,42.62,42.74,42.59,42.66,1224036.0,38.9535,39.0631,38.926,38.99,1224036.0
2017-08-03 15:00:00,42.67,42.72,42.39,42.71,2349937.0,38.9991,39.0448,38.7432,39.0357,2349937.0
2017-08-04 09:30:00,42.84,43.0,42.36,42.4,1098594.0,39.1545,39.3008,38.7158,38.7524,1098594.0
2017-08-04 10:00:00,42.39,42.95,42.39,42.94,1023356.0,38.7432,39.2551,38.7432,39.2459,1023356.0
2017-08-04 11:00:00,42.94,43.14,42.89,43.0,874419.0,39.2459,39.4287,39.2002,39.3008,874419.0
2017-08-04 12:00:00,43.0,43.01,42.74,42.82,468200.0,39.3008,39.3099,39.0631,39.1362,468200.0
2017-08-04 13:00:00,42.82,42.87,42.76,42.82,324362.0,39.1362,39.1819,39.0814,39.1362,324362.0
2017-08-04 14:00:00,42.82,42.84,42.71,42.77,496676.0,39.1362,39.1545,39.0357,39.0905,496676.0
2017-08-04 15:00:00,42.77,42.83,42.68,42.8,1312565.0,39.0905,39.1454,39.0083,39.118,1312565.0
2017-08-07 09:30:00,42.85,43.29,42.85,43.2,925973.0,39.1637,39.5658,39.1637,39.4836,925973.0
2017-08-07 10:00:00,43.2,43.72,43.17,43.57,1253219.0,39.4836,39.9588,39.4561,39.8217,1253219.0
2017-08-07 11:00:00,43.57,43.97,43.55,43.75,919773.0,39.8217,40.1873,39.8034,39.9862,919773.0
2017-08-07 12:00:00,43.76,44.05,43.74,44.04,733251.0,39.9954,40.2604,39.9771,40.2513,733251.0
2017-08-07 13:00:00,44.03,44.03,43.82,43.85,527433.0,40.2421,40.2421,40.0502,40.0776,527433.0
2017-08-07 14:00:00,43.85,43.93,43.76,43.87,498073.0,40.0776,40.1508,39.9954,40.0959,498073.0
2017-08-07 15:00:00,43.87,43.97,43.79,43.95,1448248.0,40.0959,40.1873,40.0228,40.169,1448248.0
2017-08-08 09:30:00,44.05,44.3,43.73,44.04,1051124.0,40.2604,40.4889,39.968,40.2513,1051124.0
2017-08-08 10:00:00,44.05,44.32,43.77,44.32,1528645.0,40.2604,40.5072,40.0045,40.5072,1528645.0
2017-08-08 11:00:00,44.31,44.52,44.22,44.47,993159.0,40.4981,40.69,40.4158,40.6443,993159.0
2017-08-08 12:00:00,44.46,44.51,44.31,44.37,805492.0,40.6352,40.6809,40.4981,40.5529,805492.0
2017-08-08 13:00:00,44.36,44.38,44.15,44.32,512005.0,40.5438,40.562,40.3518,40.5072,512005.0
2017-08-08 14:00:00,44.32,44.32,44.18,44.23,562925.0,40.5072,40.5072,40.3792,40.4249,562925.0
2017-08-08 15:00:00,44.24,44.24,43.75,43.9,2156130.0,40.4341,40.4341,39.9862,40.1233,2156130.0
2017-08-09 09:30:00,43.39,43.66,43.06,43.43,1032385.0,39.6572,39.904,39.3556,39.6938,1032385.0
2017-08-09 10:00:00,43.44,43.78,43.3,43.68,866223.0,39.7029,40.0137,39.575,39.9223,866223.0
2017-08-09 11:00:00,43.68,43.95,43.6,43.95,621993.0,39.9223,40.169,39.8491,40.169,621993.0
2017-08-09 12:00:00,43.94,44.03,43.81,43.82,476710.0,40.1599,40.2421,40.0411,40.0502,476710.0
2017-08-09 13:00:00,43.81,43.91,43.79,43.9,356920.0,40.0411,40.1325,40.0228,40.1233,356920.0
2017-08-09 14:00:00,43.91,43.92,43.54,43.68,546519.0,40.1325,40.1416,39.7943,39.9223,546519.0
2017-08-09 15:00:00,43.67,43.83,43.56,43.81,1021342.0,39.9131,40.0594,39.8126,40.0411,1021342.0
2017-08-10 09:30:00,43.41,43.58,43.12,43.18,914912.0,39.6755,39.8309,39.4104,39.4653,914912.0
2017-08-10 10:00:00,43.18,43.18,42.66,42.75,1629372.0,39.4653,39.4653,38.99,39.0723,1629372.0
2017-08-10 11:00:00,42.74,42.97,42.45,42.51,969180.0,39.0631,39.2733,38.7981,38.8529,969180.0
2017-08-10 12:00:00,42.49,42.64,42.21,42.54,1476406.0,38.8346,38.9717,38.5787,38.8803,1476406.0
2017-08-10 13:00:00,42.54,42.58,42.37,42.45,1071082.0,38.8803,38.9169,38.725,38.7981,1071082.0
2017-08-10 14:00:00,42.44,42.58,42.27,42.47,1402283.0,38.7889,38.9169,38.6336,38.8164,1402283.0
2017-08-10 15:00:00,42.47,42.51,41.94,42.04,2403116.0,38.8164,38.8529,38.3319,38.4233,2403116.0
2017-08-11 09:30:00,42.06,42.88,41.98,42.87,1212204.0,38.4416,39.1911,38.3685,39.1819,1212204.0
2017-08-11 10:00:00,42.86,43.05,42.66,42.7,1400666.0,39.1728,39.3465,38.99,39.0266,1400666.0
2017-08-11 11:00:00,42.7,42.74,42.47,42.56,1014287.0,39.0266,39.0631,38.8164,38.8986,1014287.0
2017-08-11 12:00:00,42.56,43.0,42.55,42.92,551038.0,38.8986,39.3008,38.8895,39.2276,551038.0
2017-08-11 13:00:00,42.92,43.04,42.83,42.96,494823.0,39.2276,39.3373,39.1454,39.2642,494823.0
2017-08-11 14:00:00,42.96,43.14,42.9,42.93,613536.0,39.2642,39.4287,39.2094,39.2368,613536.0
2017-08-11 15:00:00,42.94,43.14,42.92,43.09,1404305.0,39.2459,39.4287,39.2276,39.383,1404305.0
2017-08-14 09:30:00,43.7,44.24,43.65,43.95,1028209.0,39.9405,40.4341,39.8948,40.169,1028209.0
2017-08-14 10:00:00,43.96,44.14,43.81,43.83,1242298.0,40.1782,40.3427,40.0411,40.0594,1242298.0
2017-08-14 11:00:00,43.83,43.87,43.63,43.71,929340.0,40.0594,40.0959,39.8766,39.9497,929340.0
2017-08-14 12:00:00,43.72,43.78,43.59,43.69,823935.0,39.9588,40.0137,39.84,39.9314,823935.0
2017-08-14 13:00:00,43.69,43.88,43.69,43.81,507109.0,39.9314,40.1051,39.9314,40.0411,507109.0
2017-08-14 14:00:00,43.81,43.82,43.6,43.63,1492304.0,40.0411,40.0502,39.8491,39.8766,1492304.0
2017-08-14 15:00:00,43.63,43.81,43.61,43.78,1976716.0,39.8766,40.0411,39.8583,40.0137,1976716.0
2017-08-15 09:30:00,43.95,44.35,43.6,43.97,1105197.0,40.169,40.5346,39.8491,40.1873,1105197.0
2017-08-15 10:00:00,43.97,44.17,43.83,44.01,1027175.0,40.1873,40.3701,40.0594,40.2239,1027175.0
2017-08-15 11:00:00,44.01,44.1,43.87,43.92,509324.0,40.2239,40.3061,40.0959,40.1416,509324.0
2017-08-15 12:00:00,43.91,44.03,43.9,43.96,411730.0,40.1325,40.2421,40.1233,40.1782,411730.0
2017-08-15 13:00:00,43.96,43.96,43.75,43.76,517493.0,40.1782,40.1782,39.9862,39.9954,517493.0
2017-08-15 14:00:00,43.75,43.84,43.71,43.79,481357.0,39.9862,40.0685,39.9497,40.0228,481357.0
2017-08-15 15:00:00,43.78,43.94,43.77,43.89,1216338.0,40.0137,40.1599,40.0045,40.1142,1216338.0
2017-08-16 09:30:00,44.32,44.36,43.76,43.87,1333677.0,40.5072,40.5438,39.9954,40.0959,1333677.0
2017-08-16 10:00:00,43.87,44.24,43.79,44.2,1060843.0,40.0959,40.4341,40.0228,40.3975,1060843.0
2017-08-16 11:00:00,44.2,44.43,44.14,44.41,758036.0,40.3975,40.6077,40.3427,40.5895,758036.0
2017-08-16 12:00:00,44.41,44.62,44.33,44.36,875439.0,40.5895,40.7814,40.5163,40.5438,875439.0
2017-08-16 13:00:00,44.36,44.41,44.13,44.24,611908.0,40.5438,40.5895,40.3335,40.4341,611908.0
2017-08-16 14:00:00,44.25,44.4,44.1,44.31,799771.0,40.4432,40.5803,40.3061,40.4981,799771.0
2017-08-16 15:00:00,44.32,44.48,44.24,44.47,1743361.0,40.5072,40.6534,40.4341,40.6443,1743361.0
2017-08-17 09:30:00,44.33,44.4,43.95,43.95,894960.0,40.5163,40.5803,40.169,40.169,894960.0
2017-08-17 10:00:00,43.94,44.01,43.43,43.6,1485101.0,40.1599,40.2239,39.6938,39.8491,1485101.0
2017-08-17 11:00:00,43.61,43.97,43.56,43.66,1325312.0,39.8583,40.1873,39.8126,39.904,1325312.0
2017-08-17 12:00:00,43.65,43.73,43.33,43.41,906697.0,39.8948,39.968,39.6024,39.6755,906697.0
2017-08-17 13:00:00,43.41,43.45,43.11,43.42,1341288.0,39.6755,39.712,39.4013,39.6846,1341288.0
2017-08-17 14:00:00,43.42,43.47,43.17,43.36,1211030.0,39.6846,39.7303,39.4561,39.6298,1211030.0
2017-08-17 15:00:00,43.36,43.43,43.0,43.13,4099658.0,39.6298,39.6938,39.3008,39.4196,4099658.0
2017-08-18 09:30:00,44.77,45.25,44.08,44.12,4074510.0,40.9185,41.3572,40.2878,40.3244,4074510.0
2017-08-18 10:00:00,44.16,44.35,43.75,43.95,4266920.0,40.361,40.5346,39.9862,40.169,4266920.0
2017-08-18 11:00:00,43.97,44.26,43.66,44.24,3226818.0,40.1873,40.4524,39.904,40.4341,3226818.0
2017-08-18 12:00:00,44.24,44.59,44.22,44.55,1995341.0,40.4341,40.754,40.4158,40.7174,1995341.0
2017-08-18 13:00:00,44.55,44.6,44.04,44.07,1437482.0,40.7174,40.7631,40.2513,40.2787,1437482.0
2017-08-18 14:00:00,44.06,44.47,44.02,44.41,1181254.0,40.2696,40.6443,40.233,40.5895,1181254.0
2017-08-18 15:00:00,44.41,44.51,44.27,44.3,2470726.0,40.5895,40.6809,40.4615,40.4889,2470726.0
2017-08-21 09:30:00,44.13,44.26,43.51,43.58,1812572.0,40.3335,40.4524,39.7669,39.8309,1812572.0
2017-08-21 10:00:00,43.58,43.6,43.02,43.31,2104117.0,39.8309,39.8491,39.319,39.5841,2104117.0
2017-08-21 11:00:00,43.3,43.61,43.14,43.48,1159771.0,39.575,39.8583,39.4287,39.7395,1159771.0
2017-08-21 12:00:00,43.48,43.59,43.31,43.55,952379.0,39.7395,39.84,39.5841,39.8034,952379.0
2017-08-21 13:00:00,43.55,43.56,43.4,43.43,877051.0,39.8034,39.8126,39.6663,39.6938,877051.0
2017-08-21 14:00:00,43.43,43.47,43.32,43.33,1026619.0,39.6938,39.7303,39.5932,39.6024,1026619.0
2017-08-21 15:00:00,43.31,43.37,43.15,43.3,2499932.0,39.5841,39.6389,39.4379,39.575,2499932.0
2017-08-22 09:30:00,43.62,44.03,43.61,43.93,1024288.0,39.9571,40.3327,39.948,40.2411,1024288.0
2017-08-22 10:00:00,43.93,44.32,43.9,44.29,1414586.0,40.2411,40.5983,40.2136,40.5709,1414586.0
2017-08-22 11:00:00,44.29,44.38,44.21,44.29,810352.0,40.5709,40.6533,40.4976,40.5709,810352.0
2017-08-22 12:00:00,44.29,44.46,44.23,44.31,1036732.0,40.5709,40.7266,40.5159,40.5892,1036732.0
2017-08-22 13:00:00,44.3,44.4,44.23,44.32,712482.0,40.58,40.6716,40.5159,40.5983,712482.0
2017-08-22 14:00:00,44.32,44.53,44.32,44.43,1005780.0,40.5983,40.7907,40.5983,40.6991,1005780.0
2017-08-22 15:00:00,44.43,44.51,44.36,44.44,1588244.0,40.6991,40.7724,40.635,40.7083,1588244.0
2017-08-23 09:30:00,44.2,44.2,43.83,44.05,1103806.0,40.4884,40.4884,40.1495,40.351,1103806.0
2017-08-23 10:00:00,44.04,44.13,43.85,43.87,1382281.0,40.3418,40.4243,40.1678,40.1861,1382281.0
2017-08-23 11:00:00,43.87,44.13,43.86,43.99,1041385.0,40.1861,40.4243,40.177,40.296,1041385.0
2017-08-23 12:00:00,43.98,44.08,43.9,44.08,511996.0,40.2869,40.3785,40.2136,40.3785,511996.0
2017-08-23 13:00:00,44.08,44.11,43.94,44.02,597349.0,40.3785,40.406,40.2502,40.3235,597349.0
2017-08-23 14:00:00,44.02,44.17,44.0,44.11,691789.0,40.3235,40.4609,40.3052,40.406,691789.0
2017-08-23 15:00:00,44.11,44.18,43.95,44.02,1723495.0,40.406,40.4701,40.2594,40.3235,1723495.0
2017-08-24 09:30:00,44.3,44.31,43.77,43.85,798564.0,40.58,40.5892,40.0945,40.1678,798564.0
2017-08-24 10:00:00,43.85,43.91,43.66,43.79,1355213.0,40.1678,40.2228,39.9938,40.1128,1355213.0
2017-08-24 11:00:00,43.79,43.87,43.25,43.58,1315905.0,40.1128,40.1861,39.6182,39.9205,1315905.0
2017-08-24 12:00:00,43.59,43.65,43.41,43.6,702741.0,39.9296,39.9846,39.7647,39.9388,702741.0
2017-08-24 13:00:00,43.59,43.71,43.5,43.56,665270.0,39.9296,40.0396,39.8472,39.9022,665270.0
2017-08-24 14:00:00,43.57,43.76,43.46,43.71,907787.0,39.9113,40.0854,39.8105,40.0396,907787.0
2017-08-24 15:00:00,43.72,43.89,43.67,43.73,1768559.0,40.0487,40.2044,40.0029,40.0579,1768559.0
2017-08-25 09:30:00,43.79,43.95,43.55,43.71,730140.0,40.1128,40.2594,39.893,40.0396,730140.0
2017-08-25 10:00:00,43.71,43.89,43.57,43.57,825507.0,40.0396,40.2044,39.9113,39.9113,825507.0
2017-08-25 11:00:00,43.57,43.58,43.12,43.38,1122330.0,39.9113,39.9205,39.4991,39.7373,1122330.0
2017-08-25 12:00:00,43.38,43.5,43.36,43.41,305582.0,39.7373,39.8472,39.7189,39.7647,305582.0
2017-08-25 13:00:00,43.41,43.57,43.38,43.4,383812.0,39.7647,39.9113,39.7373,39.7556,383812.0
2017-08-25 14:00:00,43.4,43.54,43.39,43.45,402817.0,39.7556,39.8838,39.7464,39.8014,402817.0
2017-08-25 15:00:00,43.45,43.5,43.28,43.31,1074945.0,39.8014,39.8472,39.6457,39.6731,1074945.0
2017-08-28 09:30:00,43.36,43.66,43.36,43.5,556233.0,39.7189,39.9938,39.7189,39.8472,556233.0
2017-08-28 10:00:00,43.5,43.73,43.46,43.61,1010435.0,39.8472,40.0579,39.8105,39.948,1010435.0
2017-08-28 11:00:00,43.62,43.65,43.5,43.6,605663.0,39.9571,39.9846,39.8472,39.9388,605663.0
2017-08-28 12:00:00,43.6,43.65,43.47,43.53,420707.0,39.9388,39.9846,39.8197,39.8747,420707.0
2017-08-28 13:00:00,43.53,43.63,43.51,43.61,612421.0,39.8747,39.9663,39.8563,39.948,612421.0
2017-08-28 14:00:00,43.61,43.67,43.54,43.63,428135.0,39.948,40.0029,39.8838,39.9663,428135.0
2017-08-28 15:00:00,43.63,43.66,43.56,43.64,966484.0,39.9663,39.9938,39.9022,39.9754,966484.0
2017-08-29 09:30:00,43.02,43.54,42.93,43.53,768945.0,39.4075,39.8838,39.3251,39.8747,768945.0
2017-08-29 10:00:00,43.53,43.94,43.38,43.84,994407.0,39.8747,40.2502,39.7373,40.1586,994407.0
2017-08-29 11:00:00,43.84,43.95,43.74,43.87,744316.0,40.1586,40.2594,40.067,40.1861,744316.0
2017-08-29 12:00:00,43.87,44.09,43.85,44.08,711277.0,40.1861,40.3876,40.1678,40.3785,711277.0
2017-08-29 13:00:00,44.08,44.1,43.86,43.97,574198.0,40.3785,40.3968,40.177,40.2777,574198.0
2017-08-29 14:00:00,43.97,44.07,43.96,44.06,569492.0,40.2777,40.3693,40.2686,40.3602,569492.0
2017-08-29 15:00:00,44.06,44.19,43.99,44.03,1383900.0,40.3602,40.4792,40.296,40.3327,1383900.0
2017-08-30 09:30:00,44.0,44.62,43.99,44.57,792658.0,40.3052,40.8731,40.296,40.8273,792658.0
2017-08-30 10:00:00,44.57,44.67,44.44,44.66,819188.0,40.8273,40.9189,40.7083,40.9098,819188.0
2017-08-30 11:00:00,44.66,44.88,44.62,44.87,1221005.0,40.9098,41.1113,40.8731,41.1021,1221005.0
2017-08-30 12:00:00,44.87,45.11,44.8,45.1,859249.0,41.1021,41.322,41.038,41.3128,859249.0
2017-08-30 13:00:00,45.09,45.22,45.02,45.15,684549.0,41.3037,41.4228,41.2396,41.3586,684549.0
2017-08-30 14:00:00,45.14,45.32,45.1,45.32,873000.0,41.3495,41.5144,41.3128,41.5144,873000.0
2017-08-30 15:00:00,45.32,45.49,45.25,45.47,2174071.0,41.5144,41.6701,41.4502,41.6518,2174071.0
2017-08-31 09:30:00,45.43,45.47,45.21,45.34,853357.0,41.6151,41.6518,41.4136,41.5327,853357.0
2017-08-31 10:00:00,45.34,45.45,44.94,45.02,849415.0,41.5327,41.6334,41.1663,41.2396,849415.0
2017-08-31 11:00:00,45.03,45.05,44.84,44.92,904708.0,41.2487,41.267,41.0747,41.1479,904708.0
2017-08-31 12:00:00,44.91,45.22,44.91,45.12,591078.0,41.1388,41.4228,41.1388,41.3312,591078.0
2017-08-31 13:00:00,45.12,45.21,45.1,45.13,713129.0,41.3312,41.4136,41.3128,41.3403,713129.0
2017-08-31 14:00:00,45.14,45.2,45.07,45.14,558853.0,41.3495,41.4044,41.2854,41.3495,558853.0
2017-08-31 15:00:00,45.15,45.32,45.06,45.12,1798469.0,41.3586,41.5144,41.2762,41.3312,1798469.0
2017-09-01 09:30:00,45.19,45.3,45.03,45.04,896253.0,41.3953,41.496,41.2487,41.2579,896253.0
2017-09-01 10:00:00,45.04,45.13,44.76,45.08,730586.0,41.2579,41.3403,41.0014,41.2945,730586.0
2017-09-01 11:00:00,45.08,45.13,44.93,45.07,527282.0,41.2945,41.3403,41.1571,41.2854,527282.0
2017-09-01 12:00:00,45.07,45.1,44.99,45.04,394216.0,41.2854,41.3128,41.2121,41.2579,394216.0
2017-09-01 13:00:00,45.04,45.07,44.9,45.05,523628.0,41.2579,41.2854,41.1296,41.267,523628.0
2017-09-01 14:00:00,45.04,45.15,45.02,45.13,418676.0,41.2579,41.3586,41.2396,41.3403,418676.0
2017-09-01 15:00:00,45.13,45.26,45.09,45.09,973246.0,41.3403,41.4594,41.3037,41.3037,973246.0
2017-09-05 09:30:00,44.63,44.96,44.05,44.9,1310855.0,40.8823,41.1846,40.351,41.1296,1310855.0
2017-09-05 10:00:00,44.9,44.93,44.63,44.71,933963.0,41.1296,41.1571,40.8823,40.9556,933963.0
2017-09-05 11:00:00,44.71,44.71,44.53,44.61,490691.0,40.9556,40.9556,40.7907,40.864,490691.0
2017-09-05 12:00:00,44.61,44.62,43.87,44.15,1204920.0,40.864,40.8731,40.1861,40.4426,1204920.0
2017-09-05 13:00:00,44.15,44.3,43.93,44.27,680168.0,40.4426,40.58,40.2411,40.5525,680168.0
2017-09-05 14:00:00,44.27,44.38,44.12,44.27,669034.0,40.5525,40.6533,40.4151,40.5525,669034.0
2017-09-05 15:00:00,44.27,44.52,44.2,44.48,1897329.0,40.5525,40.7815,40.4884,40.7449,1897329.0
2017-09-06 09:30:00,44.7,44.78,44.51,44.65,1135163.0,40.9464,41.0197,40.7724,40.9006,1135163.0
2017-09-06 10:00:00,44.64,44.79,44.21,44.35,1277394.0,40.8915,41.0289,40.4976,40.6258,1277394.0
2017-09-06 11:00:00,44.35,44.56,44.24,44.51,798446.0,40.6258,40.8182,40.525,40.7724,798446.0
2017-09-06 12:00:00,44.51,44.57,44.43,44.53,429886.0,40.7724,40.8273,40.6991,40.7907,429886.0
2017-09-06 13:00:00,44.53,44.7,44.48,44.5,484954.0,40.7907,40.9464,40.7449,40.7632,484954.0
2017-09-06 14:00:00,44.51,44.72,44.51,44.71,577256.0,40.7724,40.9647,40.7724,40.9556,577256.0
2017-09-06 15:00:00,44.71,44.96,44.68,44.73,2042610.0,40.9556,41.1846,40.9281,40.9739,2042610.0
2017-09-07 09:30:00,44.94,45.09,44.65,44.81,1059595.0,41.1663,41.3037,40.9006,41.0472,1059595.0
2017-09-07 10:00:00,44.82,45.2,44.59,45.11,1331598.0,41.0563,41.4044,40.8457,41.322,1331598.0
2017-09-07 11:00:00,45.12,45.39,45.04,45.23,966038.0,41.3312,41.5785,41.2579,41.4319,966038.0
2017-09-07 12:00:00,45.23,45.4,45.16,45.26,753822.0,41.4319,41.5876,41.3678,41.4594,753822.0
2017-09-07 13:00:00,45.27,45.4,45.27,45.37,777014.0,41.4686,41.5876,41.4686,41.5602,777014.0
2017-09-07 14:00:00,45.38,45.4,45.19,45.22,635994.0,41.5693,41.5876,41.3953,41.4228,635994.0
2017-09-07 15:00:00,45.23,45.25,45.1,45.22,1452581.0,41.4319,41.4502,41.3128,41.4228,1452581.0
2017-09-08 09:30:00,45.2,45.25,44.85,44.91,667172.0,41.4044,41.4502,41.0838,41.1388,667172.0
2017-09-08 10:00:00,44.92,44.98,44.72,44.85,982828.0,41.1479,41.2029,40.9647,41.0838,982828.0
2017-09-08 11:00:00,44.84,44.95,44.57,44.6,1001244.0,41.0747,41.1754,40.8273,40.8548,1001244.0
2017-09-08 12:00:00,44.6,44.63,44.45,44.53,638081.0,40.8548,40.8823,40.7174,40.7907,638081.0
2017-09-08 13:00:00,44.53,44.6,44.38,44.42,494813.0,40.7907,40.8548,40.6533,40.6899,494813.0
2017-09-08 14:00:00,44.43,44.43,44.23,44.25,556051.0,40.6991,40.6991,40.5159,40.5342,556051.0
2017-09-08 15:00:00,44.26,44.4,44.12,44.34,1547093.0,40.5434,40.6716,40.4151,40.6167,1547093.0
2017-09-11 09:30:00,44.89,45.47,44.85,45.41,1147771.0,41.1205,41.6518,41.0838,41.5968,1147771.0
2017-09-11 10:00:00,45.41,45.79,45.41,45.51,1527598.0,41.5968,41.9449,41.5968,41.6884,1527598.0
2017-09-11 11:00:00,45.5,45.58,45.38,45.47,842634.0,41.6792,41.7525,41.5693,41.6518,842634.0
2017-09-11 12:00:00,45.46,45.58,45.38,45.55,513533.0,41.6426,41.7525,41.5693,41.725,513533.0
2017-09-11 13:00:00,45.55,45.66,45.53,45.66,680835.0,41.725,41.8258,41.7067,41.8258,680835.0
2017-09-11 14:00:00,45.67,45.71,45.54,45.55,542860.0,41.835,41.8716,41.7159,41.725,542860.0
2017-09-11 15:00:00,45.55,45.62,45.52,45.58,1558945.0,41.725,41.7892,41.6976,41.7525,1558945.0
2017-09-12 09:30:00,45.82,45.92,45.44,45.56,1040598.0,41.9724,42.064,41.6243,41.7342,1040598.0
2017-09-12 10:00:00,45.57,45.67,45.37,45.44,979609.0,41.7434,41.835,41.5602,41.6243,979609.0
2017-09-12 11:00:00,45.43,45.58,45.43,45.47,609546.0,41.6151,41.7525,41.6151,41.6518,609546.0
2017-09-12 12:00:00,45.47,45.75,45.38,45.67,908024.0,41.6518,41.9083,41.5693,41.835,908024.0
2017-09-12 13:00:00,45.66,46.02,45.58,45.86,797625.0,41.8258,42.1556,41.7525,42.009,797625.0
2017-09-12 14:00:00,45.87,45.89,45.55,45.55,797207.0,42.0182,42.0365,41.725,41.725,797207.0
2017-09-12 15:00:00,45.55,45.67,45.48,45.65,1172802.0,41.725,41.835,41.6609,41.8166,1172802.0
2017-09-13 09:30:00,46.1,46.11,45.53,46.0,1247544.0,42.2289,42.238,41.7067,42.1373,1247544.0
2017-09-13 10:00:00,46.0,46.34,45.96,46.22,1410671.0,42.1373,42.4487,42.1006,42.3388,1410671.0
2017-09-13 11:00:00,46.23,46.28,46.01,46.06,794785.0,42.3479,42.3937,42.1464,42.1922,794785.0
2017-09-13 12:00:00,46.07,46.36,46.05,46.23,570702.0,42.2014,42.467,42.1831,42.3479,570702.0
2017-09-13 13:00:00,46.23,46.37,46.17,46.35,471792.0,42.3479,42.4762,42.293,42.4579,471792.0
2017-09-13 14:00:00,46.35,46.42,46.31,46.31,542748.0,42.4579,42.522,42.4212,42.4212,542748.0
2017-09-13 15:00:00,46.31,46.36,46.03,46.12,1434797.0,42.4212,42.467,42.1647,42.2472,1434797.0
2017-09-14 09:30:00,45.98,46.58,45.78,46.51,1116537.0,42.1189,42.6686,41.9357,42.6044,1116537.0
2017-09-14 10:00:00,46.52,47.35,46.37,47.07,2859238.0,42.6136,43.3739,42.4762,43.1174,2859238.0
2017-09-14 11:00:00,47.07,47.31,47.02,47.12,1304367.0,43.1174,43.3373,43.0716,43.1632,1304367.0
2017-09-14 12:00:00,47.12,47.28,47.02,47.21,884398.0,43.1632,43.3098,43.0716,43.2456,884398.0
2017-09-14 13:00:00,47.22,47.31,47.1,47.3,864465.0,43.2548,43.3373,43.1449,43.3281,864465.0
2017-09-14 14:00:00,47.3,47.36,47.19,47.27,1256756.0,43.3281,43.3831,43.2273,43.3006,1256756.0
2017-09-14 15:00:00,47.26,47.29,46.96,47.06,2177215.0,43.2915,43.3189,43.0166,43.1082,2177215.0
2017-09-15 09:30:00,46.92,47.38,46.87,47.24,2727457.0,42.98,43.4014,42.9342,43.2731,2727457.0
2017-09-15 10:00:00,47.24,47.65,47.19,47.61,1375344.0,43.2731,43.6487,43.2273,43.6121,1375344.0
2017-09-15 11:00:00,47.6,47.69,47.35,47.41,1087447.0,43.6029,43.6853,43.3739,43.4289,1087447.0
2017-09-15 12:00:00,47.41,47.56,47.37,47.48,653806.0,43.4289,43.5663,43.3922,43.493,653806.0
2017-09-15 13:00:00,47.48,47.6,47.44,47.56,732092.0,43.493,43.6029,43.4563,43.5663,732092.0
2017-09-15 14:00:00,47.56,47.6,47.33,47.35,1101847.0,43.5663,43.6029,43.3556,43.3739,1101847.0
2017-09-15 15:00:00,47.34,47.39,47.07,47.12,2714424.0,43.3647,43.4105,43.1174,43.1632,2714424.0
2017-09-18 09:30:00,47.8,48.38,47.74,48.25,1652828.0,43.7861,44.3174,43.7311,44.1983,1652828.0
2017-09-18 10:00:00,48.25,48.3,47.82,47.94,1803716.0,44.1983,44.2441,43.8044,43.9143,1803716.0
2017-09-18 11:00:00,47.93,48.4,47.92,48.38,1398843.0,43.9052,44.3357,43.896,44.3174,1398843.0
2017-09-18 12:00:00,48.38,48.53,48.19,48.25,1191841.0,44.3174,44.4548,44.1434,44.1983,1191841.0
2017-09-18 13:00:00,48.26,48.32,48.17,48.28,600979.0,44.2075,44.2624,44.125,44.2258,600979.0
2017-09-18 14:00:00,48.28,48.31,47.89,48.13,1236431.0,44.2258,44.2533,43.8685,44.0884,1236431.0
2017-09-18 15:00:00,48.13,48.19,48.03,48.04,1689512.0,44.0884,44.1434,43.9968,44.006,1689512.0
2017-09-19 09:30:00,48.07,48.14,47.58,48.08,1783327.0,44.0334,44.0976,43.5846,44.0426,1783327.0
2017-09-19 10:00:00,48.08,48.4,48.07,48.27,1751258.0,44.0426,44.3357,44.0334,44.2166,1751258.0
2017-09-19 11:00:00,48.27,48.37,48.04,48.32,930442.0,44.2166,44.3082,44.006,44.2624,930442.0
2017-09-19 12:00:00,48.32,48.5,48.27,48.42,782364.0,44.2624,44.4273,44.2166,44.354,782364.0
2017-09-19 13:00:00,48.42,48.44,48.27,48.36,607266.0,44.354,44.3724,44.2166,44.2991,607266.0
2017-09-19 14:00:00,48.36,48.38,48.23,48.3,623184.0,44.2991,44.3174,44.18,44.2441,623184.0
2017-09-19 15:00:00,48.31,48.38,48.23,48.27,1341565.0,44.2533,44.3174,44.18,44.2166,1341565.0
2017-09-20 09:30:00,48.37,48.37,47.65,47.89,1086358.0,44.3082,44.3082,43.6487,43.8685,1086358.0
2017-09-20 10:00:00,47.89,47.98,47.43,47.45,1077005.0,43.8685,43.951,43.4472,43.4655,1077005.0
2017-09-20 11:00:00,47.46,47.63,47.08,47.21,1908339.0,43.4747,43.6304,43.1266,43.2456,1908339.0
2017-09-20 12:00:00,47.21,47.44,47.19,47.4,837368.0,43.2456,43.4563,43.2273,43.4197,837368.0
2017-09-20 13:00:00,47.4,47.44,47.09,47.12,643167.0,43.4197,43.4563,43.1357,43.1632,643167.0
2017-09-20 14:00:00,47.12,47.2,46.78,46.99,1527663.0,43.1632,43.2365,42.8518,43.0441,1527663.0
2017-09-20 15:00:00,47.0,47.31,46.91,47.28,1859972.0,43.0533,43.3373,42.9708,43.3098,1859972.0
2017-09-21 09:30:00,47.31,47.53,47.15,47.41,1166951.0,43.3373,43.5388,43.1907,43.4289,1166951.0
2017-09-21 10:00:00,47.4,47.44,46.76,47.15,1227441.0,43.4197,43.4563,42.8334,43.1907,1227441.0
2017-09-21 11:00:00,47.15,47.41,47.11,47.26,842165.0,43.1907,43.4289,43.154,43.2915,842165.0
2017-09-21 12:00:00,47.27,47.42,47.22,47.39,638522.0,43.3006,43.438,43.2548,43.4105,638522.0
2017-09-21 13:00:00,47.39,47.49,47.3,47.39,528790.0,43.4105,43.5021,43.3281,43.4105,528790.0
2017-09-21 14:00:00,47.4,47.44,47.08,47.15,680530.0,43.4197,43.4563,43.1266,43.1907,680530.0
2017-09-21 15:00:00,47.16,47.18,47.05,47.14,1322064.0,43.1998,43.2182,43.0991,43.1815,1322064.0
2017-09-22 09:30:00,46.89,47.5,46.84,47.31,661696.0,42.9525,43.5113,42.9067,43.3373,661696.0
2017-09-22 10:00:00,47.31,47.69,47.3,47.53,951063.0,43.3373,43.6853,43.3281,43.5388,951063.0
2017-09-22 11:00:00,47.53,47.84,47.53,47.7,591676.0,43.5388,43.8227,43.5388,43.6945,591676.0
2017-09-22 12:00:00,47.7,47.81,47.62,47.74,531675.0,43.6945,43.7953,43.6212,43.7311,531675.0
2017-09-22 13:00:00,47.73,47.83,47.54,47.75,638901.0,43.722,43.8136,43.5479,43.7403,638901.0
2017-09-22 14:00:00,47.75,47.92,47.74,47.81,552449.0,43.7403,43.896,43.7311,43.7953,552449.0
2017-09-22 15:00:00,47.82,47.85,47.67,47.76,1058309.0,43.8044,43.8319,43.667,43.7495,1058309.0
2017-09-25 09:30:00,47.52,47.64,46.72,46.8,1558192.0,43.5296,43.6395,42.7968,42.8701,1558192.0
2017-09-25 10:00:00,46.8,47.2,46.22,46.31,2275513.0,42.8701,43.2365,42.3388,42.4212,2275513.0
2017-09-25 11:00:00,46.32,46.61,46.13,46.28,1343181.0,42.4304,42.696,42.2563,42.3937,1343181.0
2017-09-25 12:00:00,46.29,46.34,45.97,46.33,971384.0,42.4029,42.4487,42.1098,42.4395,971384.0
2017-09-25 13:00:00,46.32,46.38,46.22,46.35,606811.0,42.4304,42.4853,42.3388,42.4579,606811.0
2017-09-25 14:00:00,46.35,46.41,46.09,46.22,762245.0,42.4579,42.5128,42.2197,42.3388,762245.0
2017-09-25 15:00:00,46.22,46.38,46.19,46.33,2011806.0,42.3388,42.4853,42.3113,42.4395,2011806.0
2017-09-26 09:30:00,46.56,46.86,46.37,46.44,1170702.0,42.6502,42.925,42.4762,42.5403,1170702.0
2017-09-26 10:00:00,46.44,46.55,45.93,45.94,1695921.0,42.5403,42.6411,42.0731,42.0823,1695921.0
2017-09-26 11:00:00,45.93,46.02,45.58,45.98,1337940.0,42.0731,42.1556,41.7525,42.1189,1337940.0
2017-09-26 12:00:00,45.97,46.16,45.94,46.14,673233.0,42.1098,42.2838,42.0823,42.2655,673233.0
2017-09-26 13:00:00,46.14,46.38,46.09,46.19,810893.0,42.2655,42.4853,42.2197,42.3113,810893.0
2017-09-26 14:00:00,46.19,46.25,46.08,46.09,600479.0,42.3113,42.3663,42.2105,42.2197,600479.0
2017-09-26 15:00:00,46.09,46.16,45.87,45.92,1747144.0,42.2197,42.2838,42.0182,42.064,1747144.0
2017-09-27 09:30:00,46.73,47.43,46.68,47.23,1449659.0,42.806,43.4472,42.7602,43.264,1449659.0
2017-09-27 10:00:00,47.22,47.62,47.05,47.42,1859076.0,43.2548,43.6212,43.0991,43.438,1859076.0
2017-09-27 11:00:00,47.43,47.68,47.35,47.55,1145368.0,43.4472,43.6762,43.3739,43.5571,1145368.0
2017-09-27 12:00:00,47.55,47.68,47.39,47.58,990767.0,43.5571,43.6762,43.4105,43.5846,990767.0
2017-09-27 13:00:00,47.59,48.41,47.48,48.33,2188841.0,43.5937,44.3449,43.493,44.2716,2188841.0
2017-09-27 14:00:00,48.34,48.78,48.25,48.66,2474859.0,44.2808,44.6838,44.1983,44.5739,2474859.0
2017-09-27 15:00:00,48.65,49.71,48.65,48.84,7923287.0,44.5647,45.5357,44.5647,44.7388,7923287.0
2017-09-28 09:30:00,48.94,49.89,48.65,49.11,3677181.0,44.8304,45.7006,44.5647,44.9861,3677181.0
2017-09-28 10:00:00,49.1,49.85,48.94,49.62,3058701.0,44.9769,45.664,44.8304,45.4533,3058701.0
2017-09-28 11:00:00,49.63,50.06,49.52,49.86,2398070.0,45.4624,45.8563,45.3617,45.6731,2398070.0
2017-09-28 12:00:00,49.87,50.3,49.81,50.26,1440661.0,45.6823,46.0762,45.6273,46.0395,1440661.0
2017-09-28 13:00:00,50.27,50.49,50.11,50.46,1953334.0,46.0487,46.2502,45.9021,46.2227,1953334.0
2017-09-28 14:00:00,50.46,50.88,50.36,50.59,2505396.0,46.2227,46.6075,46.1311,46.3418,2505396.0
2017-09-28 15:00:00,50.59,50.8,50.42,50.63,3547434.0,46.3418,46.5342,46.1861,46.3785,3547434.0
2017-09-29 09:30:00,50.62,51.5,50.56,50.76,3918215.0,46.3693,47.1754,46.3143,46.4975,3918215.0
2017-09-29 10:00:00,50.78,51.05,50.6,50.86,2451139.0,46.5159,46.7632,46.351,46.5891,2451139.0
2017-09-29 11:00:00,50.86,51.82,50.85,51.82,3102364.0,46.5891,47.4685,46.58,47.4685,3102364.0
2017-09-29 12:00:00,51.82,51.98,51.63,51.97,1814723.0,47.4685,47.6151,47.2945,47.6059,1814723.0
2017-09-29 13:00:00,51.98,52.28,51.91,51.93,2039852.0,47.6151,47.8899,47.551,47.5693,2039852.0
2017-09-29 14:00:00,51.94,52.23,51.83,52.22,1363571.0,47.5785,47.8441,47.4777,47.8349,1363571.0
2017-09-29 15:00:00,52.22,52.23,52.07,52.1,3419731.0,47.8349,47.8441,47.6975,47.725,3419731.0
2017-10-02 09:30:00,52.21,52.52,51.66,52.36,2537819.0,47.8258,48.1098,47.322,47.9632,2537819.0
2017-10-02 10:00:00,52.36,52.63,51.98,52.15,2785403.0,47.9632,48.2105,47.6151,47.7708,2785403.0
2017-10-02 11:00:00,52.15,52.15,51.62,51.89,2464500.0,47.7708,47.7708,47.2853,47.5327,2464500.0
2017-10-02 12:00:00,51.89,52.17,51.72,52.11,1187652.0,47.5327,47.7891,47.3769,47.7342,1187652.0
2017-10-02 13:00:00,52.11,52.36,52.06,52.25,1218415.0,47.7342,47.9632,47.6884,47.8624,1218415.0
2017-10-02 14:00:00,52.25,52.31,52.02,52.07,1070852.0,47.8624,47.9174,47.6517,47.6975,1070852.0
2017-10-02 15:00:00,52.08,52.24,51.99,52.08,2136852.0,47.7067,47.8533,47.6243,47.7067,2136852.0
2017-10-03 09:30:00,52.21,52.36,52.02,52.19,1392863.0,47.8258,47.9632,47.6517,47.8075,1392863.0
2017-10-03 10:00:00,52.18,52.23,51.38,51.45,2031323.0,47.7983,47.8441,47.0655,47.1296,2031323.0
2017-10-03 11:00:00,51.44,51.71,51.32,51.45,1179036.0,47.1204,47.3678,47.0105,47.1296,1179036.0
2017-10-03 12:00:00,51.45,51.6,51.42,51.48,771298.0,47.1296,47.267,47.1021,47.1571,771298.0
2017-10-03 13:00:00,51.48,51.59,51.26,51.53,1148524.0,47.1571,47.2578,46.9556,47.2029,1148524.0
2017-10-03 14:00:00,51.52,51.7,51.51,51.63,872964.0,47.1937,47.3586,47.1846,47.2945,872964.0
2017-10-03 15:00:00,51.63,51.86,51.56,51.85,2163480.0,47.2945,47.5052,47.2304,47.496,2163480.0
2017-10-04 09:30:00,51.74,52.0,51.42,51.72,1034465.0,47.3953,47.6334,47.1021,47.3769,1034465.0
2017-10-04 10:00:00,51.73,51.93,51.15,51.33,1435064.0,47.3861,47.5693,46.8548,47.0197,1435064.0
2017-10-04 11:00:00,51.34,51.63,51.34,51.59,725410.0,47.0288,47.2945,47.0288,47.2578,725410.0
2017-10-04 12:00:00,51.59,51.72,51.43,51.6,769379.0,47.2578,47.3769,47.1113,47.267,769379.0
2017-10-04 13:00:00,51.6,51.74,51.41,51.53,650171.0,47.267,47.3953,47.093,47.2029,650171.0
2017-10-04 14:00:00,51.54,51.75,51.44,51.75,653813.0,47.212,47.4044,47.1204,47.4044,653813.0
2017-10-04 15:00:00,51.75,51.81,51.53,51.6,1591262.0,47.4044,47.4594,47.2029,47.267,1591262.0
2017-10-05 09:30:00,51.65,51.74,51.04,51.15,1177864.0,47.3128,47.3953,46.754,46.8548,1177864.0
2017-10-05 10:00:00,51.15,51.26,50.9,50.97,1862420.0,46.8548,46.9556,46.6258,46.6899,1862420.0
2017-10-05 11:00:00,50.98,51.15,50.77,51.04,1056829.0,46.6991,46.8548,46.5067,46.754,1056829.0
2017-10-05 12:00:00,51.03,51.44,51.03,51.27,1193010.0,46.7449,47.1204,46.7449,46.9647,1193010.0
2017-10-05 13:00:00,51.27,51.34,51.17,51.25,571689.0,46.9647,47.0288,46.8731,46.9464,571689.0
2017-10-05 14:00:00,51.24,51.45,51.23,51.41,663839.0,46.9372,47.1296,46.9281,47.093,663839.0
2017-10-05 15:00:00,51.42,51.61,51.37,51.43,1509668.0,47.1021,47.2762,47.0563,47.1113,1509668.0
2017-10-06 09:30:00,51.2,51.8,51.15,51.76,899659.0,46.9006,47.4502,46.8548,47.4136,899659.0
2017-10-06 10:00:00,51.77,51.86,51.52,51.55,1021750.0,47.4227,47.5052,47.1937,47.2212,1021750.0
2017-10-06 11:00:00,51.53,51.96,51.53,51.8,869960.0,47.2029,47.5968,47.2029,47.4502,869960.0
2017-10-06 12:00:00,51.81,52.28,51.75,52.16,1107094.0,47.4594,47.8899,47.4044,47.78,1107094.0
2017-10-06 13:00:00,52.15,52.16,51.92,52.11,601126.0,47.7708,47.78,47.5601,47.7342,601126.0
2017-10-06 14:00:00,52.1,52.3,51.98,52.3,762649.0,47.725,47.9082,47.6151,47.9082,762649.0
2017-10-06 15:00:00,52.3,52.41,52.12,52.38,2028774.0,47.9082,48.009,47.7433,47.9815,2028774.0
2017-10-09 09:30:00,52.69,53.05,52.6,52.61,1276010.0,48.2655,48.5952,48.183,48.1922,1276010.0
2017-10-09 10:00:00,52.61,52.67,52.21,52.44,1506977.0,48.1922,48.2472,47.8258,48.0365,1506977.0
2017-10-09 11:00:00,52.44,52.83,52.38,52.7,857549.0,48.0365,48.3937,47.9815,48.2746,857549.0
2017-10-09 12:00:00,52.7,52.8,52.54,52.54,574558.0,48.2746,48.3662,48.1281,48.1281,574558.0
2017-10-09 13:00:00,52.54,52.68,52.43,52.52,501696.0,48.1281,48.2563,48.0273,48.1098,501696.0
2017-10-09 14:00:00,52.52,52.7,52.52,52.59,680114.0,48.1098,48.2746,48.1098,48.1739,680114.0
2017-10-09 15:00:00,52.59,52.69,52.41,52.68,1381970.0,48.1739,48.2655,48.009,48.2563,1381970.0
2017-10-10 09:30:00,53.05,53.07,52.11,52.19,1347233.0,48.5952,48.6136,47.7342,47.8075,1347233.0
2017-10-10 10:00:00,52.18,52.48,52.06,52.2,1249253.0,47.7983,48.0731,47.6884,47.8166,1249253.0
2017-10-10 11:00:00,52.2,52.44,51.93,52.01,1048457.0,47.8166,48.0365,47.5693,47.6426,1048457.0
2017-10-10 12:00:00,51.99,52.09,51.79,52.06,681165.0,47.6243,47.7159,47.4411,47.6884,681165.0
2017-10-10 13:00:00,52.06,52.24,52.0,52.16,731579.0,47.6884,47.8533,47.6334,47.78,731579.0
2017-10-10 14:00:00,52.17,52.38,52.11,52.38,636726.0,47.7891,47.9815,47.7342,47.9815,636726.0
2017-10-10 15:00:00,52.38,52.61,52.37,52.59,1248353.0,47.9815,48.1922,47.9724,48.1739,1248353.0
2017-10-11 09:30:00,52.39,53.08,52.3,53.08,1005149.0,47.9907,48.6227,47.9082,48.6227,1005149.0
2017-10-11 10:00:00,53.09,53.1,52.75,52.87,1111960.0,48.6319,48.6411,48.3204,48.4304,1111960.0
2017-10-11 11:00:00,52.87,53.07,52.67,52.85,1002949.0,48.4304,48.6136,48.2472,48.412,1002949.0
2017-10-11 12:00:00,52.84,52.98,52.77,52.94,465584.0,48.4029,48.5311,48.3388,48.4945,465584.0
2017-10-11 13:00:00,52.93,53.07,52.9,53.02,401611.0,48.4853,48.6136,48.4578,48.5678,401611.0
2017-10-11 14:00:00,53.02,53.38,53.01,53.12,797665.0,48.5678,48.8975,48.5586,48.6594,797665.0
2017-10-11 15:00:00,53.12,53.23,52.97,53.22,1446538.0,48.6594,48.7601,48.522,48.751,1446538.0
2017-10-12 09:30:00,53.19,53.64,53.04,53.46,972412.0,48.7235,49.1357,48.5861,48.9708,972412.0
2017-10-12 10:00:00,53.47,53.78,53.28,53.48,1719191.0,48.98,49.2639,48.8059,48.9891,1719191.0
2017-10-12 11:00:00,53.47,53.62,53.41,53.44,791847.0,48.98,49.1174,48.925,48.9525,791847.0
2017-10-12 12:00:00,53.44,54.13,53.43,53.8,2274314.0,48.9525,49.5846,48.9433,49.2823,2274314.0
2017-10-12 13:00:00,53.81,54.01,53.71,53.84,1334899.0,49.2914,49.4746,49.1998,49.3189,1334899.0
2017-10-12 14:00:00,53.84,54.03,53.33,53.38,2226086.0,49.3189,49.493,48.8517,48.8975,2226086.0
2017-10-12 15:00:00,53.39,53.47,53.22,53.31,1936636.0,48.9067,48.98,48.751,48.8334,1936636.0
2017-10-13 09:30:00,53.53,53.85,53.23,53.61,1567291.0,49.0349,49.3281,48.7601,49.1082,1567291.0
2017-10-13 10:00:00,53.61,53.95,53.59,53.66,1370551.0,49.1082,49.4197,49.0899,49.154,1370551.0
2017-10-13 11:00:00,53.67,54.03,53.65,53.97,1175803.0,49.1632,49.493,49.1449,49.438,1175803.0
2017-10-13 12:00:00,53.98,54.01,53.75,53.79,859090.0,49.4472,49.4746,49.2365,49.2731,859090.0
2017-10-13 13:00:00,53.78,53.98,53.75,53.85,810323.0,49.2639,49.4472,49.2365,49.3281,810323.0
2017-10-13 14:00:00,53.85,54.05,53.83,53.91,882530.0,49.3281,49.5113,49.3098,49.383,882530.0
2017-10-13 15:00:00,53.91,54.01,53.85,53.95,1524519.0,49.383,49.4746,49.3281,49.4197,1524519.0
2017-10-16 09:30:00,54.28,54.7,54.28,54.52,1391058.0,49.722,50.1067,49.722,49.9418,1391058.0
2017-10-16 10:00:00,54.51,54.77,54.39,54.57,1549330.0,49.9326,50.1708,49.8227,49.9876,1549330.0
2017-10-16 11:00:00,54.57,54.8,54.53,54.75,809137.0,49.9876,50.1983,49.951,50.1525,809137.0
2017-10-16 12:00:00,54.75,54.77,54.42,54.61,991793.0,50.1525,50.1708,49.8502,50.0243,991793.0
2017-10-16 13:00:00,54.61,54.9,54.59,54.79,770187.0,50.0243,50.2899,50.0059,50.1891,770187.0
2017-10-16 14:00:00,54.79,54.98,54.72,54.98,871864.0,50.1891,50.3632,50.125,50.3632,871864.0
2017-10-16 15:00:00,54.98,55.09,54.93,55.05,2185144.0,50.3632,50.4639,50.3174,50.4273,2185144.0
2017-10-17 09:30:00,54.97,55.28,54.28,54.62,1680390.0,50.354,50.638,49.722,50.0334,1680390.0
2017-10-17 10:00:00,54.61,54.91,54.54,54.85,1627667.0,50.0243,50.2991,49.9601,50.2441,1627667.0
2017-10-17 11:00:00,54.85,55.0,54.8,54.94,1110128.0,50.2441,50.3815,50.1983,50.3265,1110128.0
2017-10-17 12:00:00,54.95,54.96,54.7,54.89,995994.0,50.3357,50.3449,50.1067,50.2807,995994.0
2017-10-17 13:00:00,54.9,55.17,54.9,54.98,1191200.0,50.2899,50.5372,50.2899,50.3632,1191200.0
2017-10-17 14:00:00,54.98,55.2,54.96,55.2,702897.0,50.3632,50.5647,50.3449,50.5647,702897.0
2017-10-17 15:00:00,55.2,55.24,54.95,55.13,1687884.0,50.5647,50.6013,50.3357,50.5006,1687884.0
2017-10-18 09:30:00,55.29,55.61,54.9,55.0,1956857.0,50.6472,50.9403,50.2899,50.3815,1956857.0
2017-10-18 10:00:00,55.0,55.05,54.67,54.74,1910820.0,50.3815,50.4273,50.0792,50.1433,1910820.0
2017-10-18 11:00:00,54.75,54.96,54.67,54.84,923850.0,50.1525,50.3449,50.0792,50.2349,923850.0
2017-10-18 12:00:00,54.83,55.18,54.82,55.05,815583.0,50.2258,50.5464,50.2166,50.4273,815583.0
2017-10-18 13:00:00,55.05,55.37,55.03,55.35,598037.0,50.4273,50.7204,50.409,50.7021,598037.0
2017-10-18 14:00:00,55.35,55.46,55.22,55.31,704057.0,50.7021,50.8029,50.583,50.6655,704057.0
2017-10-18 15:00:00,55.32,55.42,55.25,55.34,1351164.0,50.6746,50.7662,50.6105,50.693,1351164.0
2017-10-19 09:30:00,54.69,54.9,54.15,54.54,1412364.0,50.0975,50.2899,49.6029,49.9601,1412364.0
2017-10-19 10:00:00,54.52,55.16,54.29,55.05,1100988.0,49.9418,50.5281,49.7311,50.4273,1100988.0
2017-10-19 11:00:00,55.05,55.23,54.9,54.95,646517.0,50.4273,50.5922,50.2899,50.3357,646517.0
2017-10-19 12:00:00,54.96,55.03,54.8,54.9,473250.0,50.3449,50.409,50.1983,50.2899,473250.0
2017-10-19 13:00:00,54.9,55.17,54.89,55.07,463243.0,50.2899,50.5372,50.2807,50.4456,463243.0
2017-10-19 14:00:00,55.06,55.22,55.04,55.07,539458.0,50.4365,50.583,50.4181,50.4456,539458.0
2017-10-19 15:00:00,55.08,55.34,55.02,55.33,1380409.0,50.4548,50.693,50.3998,50.6838,1380409.0
2017-10-20 09:30:00,55.76,56.18,55.73,56.09,1302454.0,51.0777,51.4624,51.0502,51.38,1302454.0
2017-10-20 10:00:00,56.09,56.24,55.95,56.08,1045516.0,51.38,51.5174,51.2517,51.3708,1045516.0
2017-10-20 11:00:00,56.08,56.22,55.98,56.11,678876.0,51.3708,51.4991,51.2792,51.3983,678876.0
2017-10-20 12:00:00,56.11,56.23,56.06,56.15,538359.0,51.3983,51.5082,51.3525,51.4349,538359.0
2017-10-20 13:00:00,56.16,56.23,56.1,56.1,451406.0,51.4441,51.5082,51.3891,51.3891,451406.0
2017-10-20 14:00:00,56.11,56.17,55.92,56.0,864287.0,51.3983,51.4533,51.2242,51.2975,864287.0
2017-10-20 15:00:00,56.0,56.12,55.8,56.09,1898631.0,51.2975,51.4075,51.1143,51.38,1898631.0
2017-10-23 09:30:00,56.48,56.6,56.05,56.09,1688893.0,51.7372,51.8471,51.3433,51.38,1688893.0
2017-10-23 10:00:00,56.09,56.4,55.8,56.29,1442964.0,51.38,51.6639,51.1143,51.5632,1442964.0
2017-10-23 11:00:00,56.3,56.55,56.19,56.47,1081632.0,51.5723,51.8013,51.4716,51.7281,1081632.0
2017-10-23 12:00:00,56.48,56.73,56.46,56.65,708464.0,51.7372,51.9662,51.7189,51.8929,708464.0
2017-10-23 13:00:00,56.65,56.71,56.48,56.62,497298.0,51.8929,51.9479,51.7372,51.8655,497298.0
2017-10-23 14:00:00,56.62,56.68,56.39,56.41,885149.0,51.8655,51.9204,51.6548,51.6731,885149.0
2017-10-23 15:00:00,56.42,56.43,56.13,56.38,2590644.0,51.6823,51.6914,51.4166,51.6456,2590644.0
2017-10-24 09:30:00,56.61,56.66,55.86,55.96,1327592.0,51.8563,51.9021,51.1693,51.2609,1327592.0
2017-10-24 10:00:00,55.96,56.22,55.87,56.16,966468.0,51.2609,51.4991,51.1784,51.4441,966468.0
2017-10-24 11:00:00,56.16,56.46,56.13,56.45,681831.0,51.4441,51.7189,51.4166,51.7097,681831.0
2017-10-24 12:00:00,56.44,56.49,56.32,56.34,353234.0,51.7006,51.7464,51.5907,51.609,353234.0
2017-10-24 13:00:00,56.34,56.5,56.26,56.35,463300.0,51.609,51.7555,51.5357,51.6181,463300.0
2017-10-24 14:00:00,56.35,56.43,56.25,56.26,501017.0,51.6181,51.6914,51.5265,51.5357,501017.0
2017-10-24 15:00:00,56.27,56.38,56.13,56.38,1277773.0,51.5449,51.6456,51.4166,51.6456,1277773.0
2017-10-25 09:30:00,56.24,56.38,55.81,55.86,1016076.0,51.5174,51.6456,51.1235,51.1693,1016076.0
2017-10-25 10:00:00,55.87,56.28,55.86,55.87,872138.0,51.1784,51.554,51.1693,51.1784,872138.0
2017-10-25 11:00:00,55.88,55.88,54.82,54.95,2097708.0,51.1876,51.1876,50.2166,50.3357,2097708.0
2017-10-25 12:00:00,54.95,55.15,54.57,55.09,1291603.0,50.3357,50.5189,49.9876,50.4639,1291603.0
2017-10-25 13:00:00,55.09,55.46,54.98,55.37,889306.0,50.4639,50.8029,50.3632,50.7204,889306.0
2017-10-25 14:00:00,55.36,55.55,55.3,55.42,886536.0,50.7113,50.8853,50.6563,50.7662,886536.0
2017-10-25 15:00:00,55.42,55.49,55.23,55.31,1965808.0,50.7662,50.8304,50.5922,50.6655,1965808.0
2017-10-26 09:30:00,55.66,56.17,55.59,55.91,1084841.0,50.9861,51.4533,50.922,51.2151,1084841.0
2017-10-26 10:00:00,55.92,56.43,55.82,56.19,1307827.0,51.2242,51.6914,51.1326,51.4716,1307827.0
2017-10-26 11:00:00,56.19,56.27,55.91,56.11,722897.0,51.4716,51.5449,51.2151,51.3983,722897.0
2017-10-26 12:00:00,56.1,56.22,55.98,56.13,585583.0,51.3891,51.4991,51.2792,51.4166,585583.0
2017-10-26 13:00:00,56.12,56.22,56.09,56.18,424715.0,51.4075,51.4991,51.38,51.4624,424715.0
2017-10-26 14:00:00,56.18,56.36,56.08,56.15,746510.0,51.4624,51.6273,51.3708,51.4349,746510.0
2017-10-26 15:00:00,56.14,56.18,55.9,55.91,1417945.0,51.4258,51.4624,51.2059,51.2151,1417945.0
2017-10-27 09:30:00,56.26,56.33,55.83,55.96,1413721.0,51.5357,51.5998,51.1418,51.2609,1413721.0
2017-10-27 10:00:00,55.97,56.05,55.55,55.63,1570056.0,51.27,51.3433,50.8853,50.9586,1570056.0
2017-10-27 11:00:00,55.64,56.16,55.5,56.14,1212029.0,50.9678,51.4441,50.8395,51.4258,1212029.0
2017-10-27 12:00:00,56.15,56.37,56.1,56.25,994964.0,51.4349,51.6365,51.3891,51.5265,994964.0
2017-10-27 13:00:00,56.25,56.51,56.24,56.45,959655.0,51.5265,51.7647,51.5174,51.7097,959655.0
2017-10-27 14:00:00,56.45,56.66,56.41,56.47,867300.0,51.7097,51.9021,51.6731,51.7281,867300.0
2017-10-27 15:00:00,56.47,56.71,56.39,56.68,1918114.0,51.7281,51.9479,51.6548,51.9204,1918114.0
2017-10-30 09:30:00,56.47,56.6,56.05,56.1,1253282.0,51.7281,51.8471,51.3433,51.3891,1253282.0
2017-10-30 10:00:00,56.1,56.21,55.6,55.67,1503352.0,51.3891,51.4899,50.9311,50.9952,1503352.0
2017-10-30 11:00:00,55.68,56.05,55.68,55.87,645668.0,51.0044,51.3433,51.0044,51.1784,645668.0
2017-10-30 12:00:00,55.86,55.95,55.58,55.9,709555.0,51.1693,51.2517,50.9128,51.2059,709555.0
2017-10-30 13:00:00,55.89,55.95,55.75,55.8,426059.0,51.1968,51.2517,51.0685,51.1143,426059.0
2017-10-30 14:00:00,55.8,56.02,55.75,55.98,432151.0,51.1143,51.3159,51.0685,51.2792,432151.0
2017-10-30 15:00:00,55.98,56.0,55.85,55.9,1242455.0,51.2792,51.2975,51.1601,51.2059,1242455.0
2017-10-31 09:30:00,56.08,56.34,55.69,56.06,1089542.0,51.3708,51.609,51.0136,51.3525,1089542.0
2017-10-31 10:00:00,56.08,56.68,56.05,56.56,1136136.0,51.3708,51.9204,51.3433,51.8105,1136136.0
2017-10-31 11:00:00,56.56,56.58,56.37,56.52,566816.0,51.8105,51.8288,51.6365,51.7739,566816.0
2017-10-31 12:00:00,56.52,56.55,56.36,56.47,675773.0,51.7739,51.8013,51.6273,51.7281,675773.0
2017-10-31 13:00:00,56.46,56.51,56.26,56.45,632405.0,51.7189,51.7647,51.5357,51.7097,632405.0
2017-10-31 14:00:00,56.45,56.49,56.26,56.41,574270.0,51.7097,51.7464,51.5357,51.6731,574270.0
2017-10-31 15:00:00,56.4,56.46,56.25,56.43,1456560.0,51.6639,51.7189,51.5265,51.6914,1456560.0
2017-11-01 09:30:00,57.0,57.35,56.93,57.13,1196715.0,52.2136,52.5342,52.1494,52.3326,1196715.0
2017-11-01 10:00:00,57.12,57.15,56.4,56.59,1613976.0,52.3235,52.351,51.6639,51.838,1613976.0
2017-11-01 11:00:00,56.59,56.89,56.37,56.38,965334.0,51.838,52.1128,51.6365,51.6456,965334.0
2017-11-01 12:00:00,56.38,56.5,55.85,55.85,892451.0,51.6456,51.7555,51.1601,51.1601,892451.0
2017-11-01 13:00:00,55.86,55.9,55.2,55.6,1505552.0,51.1693,51.2059,50.5647,50.9311,1505552.0
2017-11-01 14:00:00,55.59,55.76,55.41,55.73,880701.0,50.922,51.0777,50.7571,51.0502,880701.0
2017-11-01 15:00:00,55.73,55.85,55.52,55.72,1602183.0,51.0502,51.1601,50.8578,51.041,1602183.0
2017-11-02 09:30:00,55.7,56.19,55.11,56.13,901885.0,51.0227,51.4716,50.4823,51.4166,901885.0
2017-11-02 10:00:00,56.13,56.17,55.55,55.56,1201898.0,51.4166,51.4533,50.8853,50.8945,1201898.0
2017-11-02 11:00:00,55.56,56.02,55.37,55.86,921582.0,50.8945,51.3159,50.7204,51.1693,921582.0
2017-11-02 12:00:00,55.87,56.08,55.78,56.04,700422.0,51.1784,51.3708,51.096,51.3342,700422.0
2017-11-02 13:00:00,56.04,56.16,56.0,56.07,359153.0,51.3342,51.4441,51.2975,51.3617,359153.0
2017-11-02 14:00:00,56.08,56.25,56.02,56.03,525544.0,51.3708,51.5265,51.3159,51.325,525544.0
2017-11-02 15:00:00,56.03,56.31,56.02,56.25,822262.0,51.325,51.5815,51.3159,51.5265,822262.0
2017-11-03 09:30:00,56.26,56.35,55.92,55.98,701550.0,51.5357,51.6181,51.2242,51.2792,701550.0
2017-11-03 10:00:00,55.98,56.44,55.94,56.39,862157.0,51.2792,51.7006,51.2426,51.6548,862157.0
2017-11-03 11:00:00,56.39,56.48,56.13,56.18,538105.0,51.6548,51.7372,51.4166,51.4624,538105.0
2017-11-03 12:00:00,56.18,56.18,56.0,56.17,363752.0,51.4624,51.4624,51.2975,51.4533,363752.0
2017-11-03 13:00:00,56.17,56.36,56.12,56.25,385803.0,51.4533,51.6273,51.4075,51.5265,385803.0
2017-11-03 14:00:00,56.26,56.4,56.23,56.32,406921.0,51.5357,51.6639,51.5082,51.5907,406921.0
2017-11-03 15:00:00,56.32,56.55,56.3,56.55,1056906.0,51.5907,51.8013,51.5723,51.8013,1056906.0
2017-11-06 09:30:00,56.69,56.72,56.11,56.26,775478.0,51.9296,51.9571,51.3983,51.5357,775478.0
2017-11-06 10:00:00,56.26,56.32,55.74,55.86,1320471.0,51.5357,51.5907,51.0594,51.1693,1320471.0
2017-11-06 11:00:00,55.85,56.07,55.7,55.81,919722.0,51.1601,51.3617,51.0227,51.1235,919722.0
2017-11-06 12:00:00,55.81,56.12,55.76,56.06,432752.0,51.1235,51.4075,51.0777,51.3525,432752.0
2017-11-06 13:00:00,56.06,56.17,55.9,56.05,519475.0,51.3525,51.4533,51.2059,51.3433,519475.0
2017-11-06 14:00:00,56.05,56.19,56.01,56.14,515066.0,51.3433,51.4716,51.3067,51.4258,515066.0
2017-11-06 15:00:00,56.14,56.34,56.01,56.32,1200731.0,51.4258,51.609,51.3067,51.5907,1200731.0
2017-11-07 09:30:00,56.37,57.21,56.31,57.21,1635619.0,51.6365,52.4059,51.5815,52.4059,1635619.0
2017-11-07 10:00:00,57.19,57.19,56.6,56.76,1135242.0,52.3876,52.3876,51.8471,51.9937,1135242.0
2017-11-07 11:00:00,56.76,57.04,56.72,56.77,708262.0,51.9937,52.2502,51.9571,52.0029,708262.0
2017-11-07 12:00:00,56.77,56.86,56.61,56.69,501199.0,52.0029,52.0853,51.8563,51.9296,501199.0
2017-11-07 13:00:00,56.69,56.81,56.64,56.65,474501.0,51.9296,52.0395,51.8838,51.8929,474501.0
2017-11-07 14:00:00,56.66,56.69,56.52,56.57,577213.0,51.9021,51.9296,51.7739,51.8197,577213.0
2017-11-07 15:00:00,56.58,56.58,56.32,56.47,1529688.0,51.8288,51.8288,51.5907,51.7281,1529688.0
2017-11-08 09:30:00,56.47,56.72,56.22,56.45,1169691.0,51.7281,51.9571,51.4991,51.7097,1169691.0
2017-11-08 10:00:00,56.45,56.67,56.45,56.53,741182.0,51.7097,51.9113,51.7097,51.783,741182.0
2017-11-08 11:00:00,56.54,56.78,56.41,56.49,561785.0,51.7922,52.012,51.6731,51.7464,561785.0
2017-11-08 12:00:00,56.5,56.61,56.44,56.6,522766.0,51.7555,51.8563,51.7006,51.8471,522766.0
2017-11-08 13:00:00,56.6,56.68,56.57,56.67,551261.0,51.8471,51.9204,51.8197,51.9113,551261.0
2017-11-08 14:00:00,56.68,57.05,56.66,56.97,872789.0,51.9204,52.2594,51.9021,52.1861,872789.0
2017-11-08 15:00:00,56.97,57.13,56.82,56.92,1238468.0,52.1861,52.3326,52.0487,52.1403,1238468.0
2017-11-09 09:30:00,56.48,56.58,55.12,55.65,1553450.0,51.7372,51.8288,50.4914,50.9769,1553450.0
2017-11-09 10:00:00,55.65,55.97,55.54,55.95,1352177.0,50.9769,51.27,50.8762,51.2517,1352177.0
2017-11-09 11:00:00,55.96,56.04,55.3,55.37,1067015.0,51.2609,51.3342,50.6563,50.7204,1067015.0
2017-11-09 12:00:00,55.38,55.4,54.8,55.29,1316235.0,50.7296,50.7479,50.1983,50.6472,1316235.0
2017-11-09 13:00:00,55.29,55.5,55.14,55.35,533336.0,50.6472,50.8395,50.5097,50.7021,533336.0
2017-11-09 14:00:00,55.35,55.56,55.26,55.37,1027933.0,50.7021,50.8945,50.6197,50.7204,1027933.0
2017-11-09 15:00:00,55.38,55.62,55.32,55.49,1815366.0,50.7296,50.9494,50.6746,50.8304,1815366.0
2017-11-10 09:30:00,55.65,55.94,55.37,55.68,886393.0,50.9769,51.2426,50.7204,51.0044,886393.0
2017-11-10 10:00:00,55.65,55.78,55.31,55.56,1197069.0,50.9769,51.096,50.6655,50.8945,1197069.0
2017-11-10 11:00:00,55.57,55.96,55.5,55.9,689177.0,50.9036,51.2609,50.8395,51.2059,689177.0
2017-11-10 12:00:00,55.91,56.1,55.85,55.97,624994.0,51.2151,51.3891,51.1601,51.27,624994.0
2017-11-10 13:00:00,55.97,56.27,55.96,56.16,564245.0,51.27,51.5449,51.2609,51.4441,564245.0
2017-11-10 14:00:00,56.16,56.51,56.15,56.38,928584.0,51.4441,51.7647,51.4349,51.6456,928584.0
2017-11-10 15:00:00,56.39,56.47,56.23,56.33,1299317.0,51.6548,51.7281,51.5082,51.5998,1299317.0
2017-11-13 09:30:00,56.39,56.63,56.1,56.63,1233013.0,51.6548,51.8746,51.3891,51.8746,1233013.0
2017-11-13 10:00:00,56.64,56.7,56.24,56.53,1087287.0,51.8838,51.9387,51.5174,51.783,1087287.0
2017-11-13 11:00:00,56.52,56.87,56.5,56.87,817169.0,51.7739,52.0945,51.7555,52.0945,817169.0
2017-11-13 12:00:00,56.87,57.04,56.68,56.82,875150.0,52.0945,52.2502,51.9204,52.0487,875150.0
2017-11-13 13:00:00,56.82,56.96,56.71,56.91,733950.0,52.0487,52.1769,51.9479,52.1311,733950.0
2017-11-13 14:00:00,56.9,57.04,56.85,56.97,731651.0,52.122,52.2502,52.0762,52.1861,731651.0
2017-11-13 15:00:00,56.97,57.09,56.92,57.02,1486828.0,52.1861,52.296,52.1403,52.2319,1486828.0
2017-11-14 09:30:00,56.83,56.9,56.47,56.65,1298769.0,52.0578,52.122,51.7281,51.8929,1298769.0
2017-11-14 10:00:00,56.65,56.68,56.14,56.46,1372361.0,51.8929,51.9204,51.4258,51.7189,1372361.0
2017-11-14 11:00:00,56.46,56.62,56.32,56.51,778295.0,51.7189,51.8655,51.5907,51.7647,778295.0
2017-11-14 12:00:00,56.51,56.55,55.89,55.92,751136.0,51.7647,51.8013,51.1968,51.2242,751136.0
2017-11-14 13:00:00,55.92,56.2,55.8,56.13,692119.0,51.2242,51.4807,51.1143,51.4166,692119.0
2017-11-14 14:00:00,56.14,56.39,56.13,56.24,476665.0,51.4258,51.6548,51.4166,51.5174,476665.0
2017-11-14 15:00:00,56.23,56.47,56.23,56.42,1347498.0,51.5082,51.7281,51.5082,51.6823,1347498.0
2017-11-15 09:30:00,56.24,56.54,55.46,55.49,1175927.0,51.5174,51.7922,50.8029,50.8304,1175927.0
2017-11-15 10:00:00,55.48,56.17,55.47,56.14,1569003.0,50.8212,51.4533,50.812,51.4258,1569003.0
2017-11-15 11:00:00,56.14,56.3,55.9,55.95,1038194.0,51.4258,51.5723,51.2059,51.2517,1038194.0
2017-11-15 12:00:00,55.95,55.97,55.65,55.94,917592.0,51.2517,51.27,50.9769,51.2426,917592.0
2017-11-15 13:00:00,55.94,55.97,55.76,55.83,578382.0,51.2426,51.27,51.0777,51.1418,578382.0
2017-11-15 14:00:00,55.83,56.07,55.81,55.9,825743.0,51.1418,51.3617,51.1235,51.2059,825743.0
2017-11-15 15:00:00,55.9,56.0,55.64,55.77,1648481.0,51.2059,51.2975,50.9678,51.0868,1648481.0
2017-11-16 09:30:00,56.28,57.14,56.26,57.1,1714407.0,51.554,52.3418,51.5357,52.3052,1714407.0
2017-11-16 10:00:00,57.1,57.74,56.87,57.18,2348388.0,52.3052,52.8914,52.0945,52.3784,2348388.0
2017-11-16 11:00:00,57.19,57.51,57.18,57.36,1493646.0,52.3876,52.6807,52.3784,52.5433,1493646.0
2017-11-16 12:00:00,57.36,57.8,57.33,57.77,1114080.0,52.5433,52.9464,52.5158,52.9189,1114080.0
2017-11-16 13:00:00,57.77,57.96,57.55,57.76,1092057.0,52.9189,53.0929,52.7174,52.9097,1092057.0
2017-11-16 14:00:00,57.76,58.0,57.73,57.79,1445438.0,52.9097,53.1296,52.8823,52.9372,1445438.0
2017-11-16 15:00:00,57.8,57.96,57.74,57.83,2913097.0,52.9464,53.0929,52.8914,52.9739,2913097.0
2017-11-17 09:30:00,60.46,60.89,57.76,57.78,6943628.0,55.383,55.7769,52.9097,52.9281,6943628.0
2017-11-17 10:00:00,57.81,57.81,56.84,57.59,5152247.0,52.9555,52.9555,52.067,52.754,5152247.0
2017-11-17 11:00:00,57.59,57.68,56.87,57.0,1950374.0,52.754,52.8365,52.0945,52.2136,1950374.0
2017-11-17 12:00:00,57.02,57.48,56.95,57.33,2036849.0,52.2319,52.6533,52.1678,52.5158,2036849.0
2017-11-17 13:00:00,57.33,57.44,57.11,57.21,1827143.0,52.5158,52.6166,52.3143,52.4059,1827143.0
2017-11-17 14:00:00,57.22,57.28,56.63,56.85,2243892.0,52.4151,52.47,51.8746,52.0762,2243892.0
2017-11-17 15:00:00,56.84,56.85,56.08,56.48,4357795.0,52.067,52.0762,51.3708,51.7372,4357795.0
2017-11-20 09:30:00,56.68,57.87,56.66,57.82,2766608.0,51.9204,53.0105,51.9021,52.9647,2766608.0
2017-11-20 10:00:00,57.83,57.92,57.5,57.79,2307173.0,52.9739,53.0563,52.6716,52.9372,2307173.0
2017-11-20 11:00:00,57.79,58.15,57.7,58.04,1615404.0,52.9372,53.267,52.8548,53.1662,1615404.0
2017-11-20 12:00:00,58.04,58.22,57.72,57.86,1195068.0,53.1662,53.3311,52.8731,53.0013,1195068.0
2017-11-20 13:00:00,57.87,58.14,57.59,57.61,1052920.0,53.0105,53.2578,52.754,52.7723,1052920.0
2017-11-20 14:00:00,57.61,57.72,57.31,57.37,1166725.0,52.7723,52.8731,52.4975,52.5525,1166725.0
2017-11-20 15:00:00,57.37,57.64,57.36,57.62,1549595.0,52.5525,52.7998,52.5433,52.7815,1549595.0
2017-11-21 09:30:00,58.0,58.85,58.0,58.79,1768904.0,53.1296,53.9082,53.1296,53.8532,1768904.0
2017-11-21 10:00:00,58.79,58.85,58.37,58.48,1516475.0,53.8532,53.9082,53.4685,53.5693,1516475.0
2017-11-21 11:00:00,58.48,58.65,58.3,58.57,1052368.0,53.5693,53.725,53.4044,53.6517,1052368.0
2017-11-21 12:00:00,58.58,58.66,58.49,58.65,695012.0,53.6609,53.7342,53.5784,53.725,695012.0
2017-11-21 13:00:00,58.65,58.86,58.63,58.66,724192.0,53.725,53.9174,53.7067,53.7342,724192.0
2017-11-21 14:00:00,58.66,58.74,58.6,58.7,776898.0,53.7342,53.8074,53.6792,53.7708,776898.0
2017-11-21 15:00:00,58.71,58.82,58.63,58.8,1793293.0,53.78,53.8807,53.7067,53.8624,1793293.0
2017-11-22 09:30:00,58.94,59.0,57.95,58.02,1366017.0,54.0843,54.1393,53.1758,53.24,1366017.0
2017-11-22 10:00:00,58.03,58.12,57.76,58.0,1318635.0,53.2492,53.3318,53.0015,53.2217,1318635.0
2017-11-22 11:00:00,58.0,58.03,57.62,57.71,796253.0,53.2217,53.2492,52.873,52.9556,796253.0
2017-11-22 12:00:00,57.71,57.87,57.63,57.69,616477.0,52.9556,53.1024,52.8822,52.9372,616477.0
2017-11-22 13:00:00,57.69,57.75,57.57,57.6,585063.0,52.9372,52.9923,52.8271,52.8546,585063.0
2017-11-22 14:00:00,57.6,57.84,57.5,57.73,559839.0,52.8546,53.0749,52.7629,52.9739,559839.0
2017-11-22 15:00:00,57.74,57.76,57.6,57.68,1044255.0,52.9831,53.0015,52.8546,52.9281,1044255.0
2017-11-24 09:30:00,57.85,58.13,57.85,57.98,861105.0,53.0841,53.341,53.0841,53.2033,861105.0
2017-11-24 10:00:00,57.98,58.08,57.67,57.79,813928.0,53.2033,53.2951,52.9189,53.029,813928.0
2017-11-24 11:00:00,57.8,57.86,57.71,57.78,509905.0,53.0382,53.0932,52.9556,53.0198,509905.0
2017-11-24 12:00:00,57.77,57.99,57.7,57.91,858935.0,53.0106,53.2125,52.9464,53.1391,858935.0
2017-11-27 09:30:00,56.92,57.16,56.27,56.76,1522079.0,52.2307,52.4509,51.6342,52.0839,1522079.0
2017-11-27 10:00:00,56.75,57.23,56.65,57.19,1170681.0,52.0747,52.5151,51.9829,52.4784,1170681.0
2017-11-27 11:00:00,57.18,57.33,56.83,57.09,848258.0,52.4693,52.6069,52.1481,52.3867,848258.0
2017-11-27 12:00:00,57.09,57.24,57.04,57.1,424711.0,52.3867,52.5243,52.3408,52.3958,424711.0
2017-11-27 13:00:00,57.1,57.2,57.06,57.12,388587.0,52.3958,52.4876,52.3591,52.4142,388587.0
2017-11-27 14:00:00,57.12,57.24,57.07,57.16,562496.0,52.4142,52.5243,52.3683,52.4509,562496.0
2017-11-27 15:00:00,57.16,57.17,56.92,56.95,1409278.0,52.4509,52.4601,52.2307,52.2582,1409278.0
2017-11-28 09:30:00,57.06,57.16,56.76,56.96,809949.0,52.3591,52.4509,52.0839,52.2674,809949.0
2017-11-28 10:00:00,56.96,57.34,56.89,57.03,921505.0,52.2674,52.6161,52.2031,52.3316,921505.0
2017-11-28 11:00:00,57.04,57.26,56.9,57.26,659538.0,52.3408,52.5427,52.2123,52.5427,659538.0
2017-11-28 12:00:00,57.25,57.44,57.24,57.41,530721.0,52.5335,52.7078,52.5243,52.6803,530721.0
2017-11-28 13:00:00,57.42,57.5,57.1,57.16,803996.0,52.6895,52.7629,52.3958,52.4509,803996.0
2017-11-28 14:00:00,57.16,57.63,56.98,57.47,894973.0,52.4509,52.8822,52.2857,52.7354,894973.0
2017-11-28 15:00:00,57.47,57.61,57.17,57.34,1397265.0,52.7354,52.8638,52.4601,52.6161,1397265.0
2017-11-29 09:30:00,56.86,57.06,54.77,54.85,2738027.0,52.1756,52.3591,50.2578,50.3312,2738027.0
2017-11-29 10:00:00,54.86,54.88,52.69,53.13,6142461.0,50.3404,50.3587,48.3492,48.7529,6142461.0
2017-11-29 11:00:00,53.14,53.56,52.14,52.17,3764662.0,48.7621,49.1475,47.8445,47.872,3764662.0
2017-11-29 12:00:00,52.18,53.68,51.59,53.2,3705562.0,47.8812,49.2576,47.3398,48.8171,3705562.0
2017-11-29 13:00:00,53.19,53.91,52.69,53.44,1278625.0,48.808,49.4686,48.3492,49.0374,1278625.0
2017-11-29 14:00:00,53.43,53.5,52.5,52.84,1726002.0,49.0282,49.0924,48.1748,48.4868,1726002.0
2017-11-29 15:00:00,52.84,53.08,52.6,52.91,2749347.0,48.4868,48.707,48.2666,48.551,2749347.0
2017-11-30 09:30:00,53.71,53.76,52.03,53.14,2687424.0,49.2851,49.331,47.7435,48.7621,2687424.0
2017-11-30 10:00:00,53.14,53.5,52.97,53.24,1889582.0,48.7621,49.0924,48.6061,48.8538,1889582.0
2017-11-30 11:00:00,53.22,53.52,52.97,53.21,1300094.0,48.8355,49.1108,48.6061,48.8263,1300094.0
2017-11-30 12:00:00,53.21,53.33,52.8,52.9,1010454.0,48.8263,48.9364,48.4501,48.5419,1010454.0
2017-11-30 13:00:00,52.9,53.15,52.78,53.01,1206729.0,48.5419,48.7713,48.4317,48.6428,1206729.0
2017-11-30 14:00:00,53.01,53.02,52.67,52.7,894534.0,48.6428,48.652,48.3308,48.3583,894534.0
2017-11-30 15:00:00,52.71,52.84,52.51,52.77,2395990.0,48.3675,48.4868,48.184,48.4226,2395990.0
2017-12-01 09:30:00,52.0,52.72,51.33,51.63,2079003.0,47.716,48.3767,47.1012,47.3765,2079003.0
2017-12-01 10:00:00,51.6,52.26,51.57,51.96,2666648.0,47.349,47.9546,47.3214,47.6793,2666648.0
2017-12-01 11:00:00,51.97,52.21,50.37,51.29,2857371.0,47.6885,47.9087,46.2203,47.0645,2857371.0
2017-12-01 12:00:00,51.3,51.77,50.92,51.54,1638646.0,47.0737,47.505,46.725,47.2939,1638646.0
2017-12-01 13:00:00,51.55,51.86,51.52,51.68,993889.0,47.3031,47.5875,47.2755,47.4224,993889.0
2017-12-01 14:00:00,51.68,51.92,51.58,51.77,1012840.0,47.4224,47.6426,47.3306,47.505,1012840.0
2017-12-01 15:00:00,51.76,52.02,51.59,51.9,2057717.0,47.4958,47.7344,47.3398,47.6242,2057717.0
2017-12-04 09:30:00,52.06,52.34,50.82,50.96,2126481.0,47.7711,48.028,46.6332,46.7617,2126481.0
2017-12-04 10:00:00,50.95,50.98,49.34,49.71,4263307.0,46.7525,46.78,45.2751,45.6147,4263307.0
2017-12-04 11:00:00,49.7,50.74,49.27,50.58,2881481.0,45.6055,46.5598,45.2109,46.413,2881481.0
2017-12-04 12:00:00,50.61,50.87,50.38,50.48,1687906.0,46.4405,46.6791,46.2295,46.3212,1687906.0
2017-12-04 13:00:00,50.49,50.8,50.01,50.24,1534132.0,46.3304,46.6149,45.8899,46.101,1534132.0
2017-12-04 14:00:00,50.25,50.38,49.98,50.02,1465726.0,46.1102,46.2295,45.8624,45.8991,1465726.0
2017-12-04 15:00:00,50.01,50.04,49.68,49.77,3185882.0,45.8899,45.9175,45.5871,45.6697,3185882.0
2017-12-05 09:30:00,49.45,51.0,48.25,50.58,3187727.0,45.3761,46.7984,44.2749,46.413,3187727.0
2017-12-05 10:00:00,50.58,51.16,50.55,51.14,2693406.0,46.413,46.9452,46.3855,46.9269,2693406.0
2017-12-05 11:00:00,51.14,51.9,51.03,51.1,3359723.0,46.9269,47.6242,46.8259,46.8901,3359723.0
2017-12-05 12:00:00,51.09,51.34,50.43,50.53,1947905.0,46.881,47.1104,46.2753,46.3671,1947905.0
2017-12-05 13:00:00,50.53,50.66,50.23,50.33,1436923.0,46.3671,46.4864,46.0918,46.1836,1436923.0
2017-12-05 14:00:00,50.35,50.4,49.64,49.73,2770905.0,46.2019,46.2478,45.5504,45.633,2770905.0
2017-12-05 15:00:00,49.72,50.29,49.69,50.07,2587861.0,45.6238,46.1469,45.5963,45.945,2587861.0
2017-12-06 09:30:00,49.55,50.25,49.09,49.58,2111867.0,45.4678,46.1102,45.0457,45.4954,2111867.0
2017-12-06 10:00:00,49.58,50.33,49.36,50.28,2599385.0,45.4954,46.1836,45.2935,46.1377,2599385.0
2017-12-06 11:00:00,50.27,50.46,50.08,50.41,1318431.0,46.1285,46.3029,45.9542,46.257,1318431.0
2017-12-06 12:00:00,50.41,50.73,50.1,50.6,1936825.0,46.257,46.5506,45.9725,46.4313,1936825.0
2017-12-06 13:00:00,50.61,50.86,50.42,50.63,1569042.0,46.4405,46.6699,46.2662,46.4589,1569042.0
2017-12-06 14:00:00,50.64,51.02,50.6,51.01,2099794.0,46.468,46.8167,46.4313,46.8076,2099794.0
2017-12-06 15:00:00,51.01,51.27,50.86,51.01,2459202.0,46.8076,47.0461,46.6699,46.8076,2459202.0
2017-12-07 09:30:00,51.69,52.34,51.33,51.76,2591153.0,47.4315,48.028,47.1012,47.4958,2591153.0
2017-12-07 10:00:00,51.75,52.42,51.51,52.16,2454374.0,47.4866,48.1014,47.2664,47.8628,2454374.0
2017-12-07 11:00:00,52.15,52.59,52.13,52.57,2095038.0,47.8536,48.2574,47.8353,48.239,2095038.0
2017-12-07 12:00:00,52.57,52.57,52.13,52.51,1104819.0,48.239,48.239,47.8353,48.184,1104819.0
2017-12-07 13:00:00,52.51,52.55,52.27,52.36,1279186.0,48.184,48.2207,47.9638,48.0463,1279186.0
2017-12-07 14:00:00,52.37,52.4,51.73,52.13,1526085.0,48.0555,48.083,47.4682,47.8353,1526085.0
2017-12-07 15:00:00,52.13,52.34,52.04,52.29,1785021.0,47.8353,48.028,47.7527,47.9821,1785021.0
2017-12-08 09:30:00,53.03,53.79,52.68,52.86,3109004.0,48.6611,49.3585,48.34,48.5052,3109004.0
2017-12-08 10:00:00,52.84,52.95,52.47,52.52,2428387.0,48.4868,48.5877,48.1473,48.1932,2428387.0
2017-12-08 11:00:00,52.53,52.55,51.89,52.02,2108063.0,48.2023,48.2207,47.6151,47.7344,2108063.0
2017-12-08 12:00:00,52.03,52.2,51.81,51.89,1059967.0,47.7435,47.8995,47.5417,47.6151,1059967.0
2017-12-08 13:00:00,51.9,51.93,51.43,51.64,1266451.0,47.6242,47.6518,47.193,47.3857,1266451.0
2017-12-08 14:00:00,51.66,51.66,51.19,51.31,1333783.0,47.404,47.404,46.9727,47.0828,1333783.0
2017-12-08 15:00:00,51.31,51.53,51.25,51.42,2134892.0,47.0828,47.2847,47.0278,47.1838,2134892.0
2017-12-11 09:30:00,51.57,52.2,51.26,51.61,1448008.0,47.3214,47.8995,47.037,47.3581,1448008.0
2017-12-11 10:00:00,51.6,51.73,51.02,51.13,1596282.0,47.349,47.4682,46.8167,46.9177,1596282.0
2017-12-11 11:00:00,51.14,51.39,50.97,51.29,1349719.0,46.9269,47.1563,46.7709,47.0645,1349719.0
2017-12-11 12:00:00,51.3,51.7,51.26,51.42,1133025.0,47.0737,47.4407,47.037,47.1838,1133025.0
2017-12-11 13:00:00,51.43,51.56,51.27,51.34,604717.0,47.193,47.3123,47.0461,47.1104,604717.0
2017-12-11 14:00:00,51.34,51.58,51.3,51.57,687519.0,47.1104,47.3306,47.0737,47.3214,687519.0
2017-12-11 15:00:00,51.57,51.64,51.49,51.62,1423774.0,47.3214,47.3857,47.248,47.3673,1423774.0
2017-12-12 09:30:00,51.5,51.74,50.96,51.02,950682.0,47.2572,47.4774,46.7617,46.8167,950682.0
2017-12-12 10:00:00,51.01,51.17,50.84,51.09,1621294.0,46.8076,46.9544,46.6516,46.881,1621294.0
2017-12-12 11:00:00,51.09,51.24,50.92,51.19,805318.0,46.881,47.0186,46.725,46.9727,805318.0
2017-12-12 12:00:00,51.19,51.23,50.73,50.77,1181285.0,46.9727,47.0094,46.5506,46.5873,1181285.0
2017-12-12 13:00:00,50.77,50.8,50.47,50.56,912018.0,46.5873,46.6149,46.3121,46.3946,912018.0
2017-12-12 14:00:00,50.56,50.79,50.48,50.64,1002195.0,46.3946,46.6057,46.3212,46.468,1002195.0
2017-12-12 15:00:00,50.65,50.71,50.41,50.48,1684234.0,46.4772,46.5323,46.257,46.3212,1684234.0
2017-12-13 09:30:00,50.81,51.08,50.68,50.95,1623465.0,46.624,46.8718,46.5048,46.7525,1623465.0
2017-12-13 10:00:00,50.95,51.0,50.59,50.74,2077091.0,46.7525,46.7984,46.4222,46.5598,2077091.0
2017-12-13 11:00:00,50.75,50.89,50.67,50.76,2362172.0,46.569,46.6974,46.4956,46.5782,2362172.0
2017-12-13 12:00:00,50.75,50.79,50.57,50.76,965625.0,46.569,46.6057,46.4038,46.5782,965625.0
2017-12-13 13:00:00,50.76,50.82,50.65,50.72,745037.0,46.5782,46.6332,46.4772,46.5415,745037.0
2017-12-13 14:00:00,50.73,50.96,50.72,50.88,1125527.0,46.5506,46.7617,46.5415,46.6883,1125527.0
2017-12-13 15:00:00,50.87,50.98,50.72,50.76,2058188.0,46.6791,46.78,46.5415,46.5782,2058188.0
2017-12-14 09:30:00,51.0,51.14,50.57,50.98,1073270.0,46.7984,46.9269,46.4038,46.78,1073270.0
2017-12-14 10:00:00,50.98,51.56,50.82,51.53,1419659.0,46.78,47.3123,46.6332,47.2847,1419659.0
2017-12-14 11:00:00,51.53,51.81,51.47,51.75,1716322.0,47.2847,47.5417,47.2297,47.4866,1716322.0
2017-12-14 12:00:00,51.73,51.8,51.5,51.61,637511.0,47.4682,47.5325,47.2572,47.3581,637511.0
2017-12-14 13:00:00,51.61,51.64,51.31,51.34,724247.0,47.3581,47.3857,47.0828,47.1104,724247.0
2017-12-14 14:00:00,51.35,51.55,51.2,51.41,920920.0,47.1196,47.3031,46.9819,47.1746,920920.0
2017-12-14 15:00:00,51.4,51.44,51.24,51.31,1173235.0,47.1654,47.2021,47.0186,47.0828,1173235.0
2017-12-15 09:30:00,51.32,51.63,51.15,51.61,2226542.0,47.092,47.3765,46.936,47.3581,2226542.0
2017-12-15 10:00:00,51.61,52.02,51.54,51.97,1218510.0,47.3581,47.7344,47.2939,47.6885,1218510.0
2017-12-15 11:00:00,51.97,52.22,51.96,52.2,895673.0,47.6885,47.9179,47.6793,47.8995,895673.0
2017-12-15 12:00:00,52.2,52.44,52.16,52.4,769298.0,47.8995,48.1198,47.8628,48.083,769298.0
2017-12-15 13:00:00,52.4,52.6,52.22,52.53,715832.0,48.083,48.2666,47.9179,48.2023,715832.0
2017-12-15 14:00:00,52.52,52.75,52.51,52.66,983794.0,48.1932,48.4042,48.184,48.3216,983794.0
2017-12-15 15:00:00,52.66,52.88,52.39,52.56,2504971.0,48.3216,48.5235,48.0739,48.2299,2504971.0
2017-12-18 09:30:00,53.22,53.49,52.76,53.25,1912532.0,48.8355,49.0833,48.4134,48.863,1912532.0
2017-12-18 10:00:00,53.22,53.44,52.97,53.15,1960036.0,48.8355,49.0374,48.6061,48.7713,1960036.0
2017-12-18 11:00:00,53.15,53.41,53.04,53.26,1119725.0,48.7713,49.0098,48.6703,48.8722,1119725.0
2017-12-18 12:00:00,53.26,53.53,53.21,53.5,1116464.0,48.8722,49.12,48.8263,49.0924,1116464.0
2017-12-18 13:00:00,53.49,53.54,53.26,53.36,1254581.0,49.0833,49.1291,48.8722,48.964,1254581.0
2017-12-18 14:00:00,53.36,53.4,53.19,53.39,1019997.0,48.964,49.0007,48.808,48.9915,1019997.0
2017-12-18 15:00:00,53.39,53.5,53.26,53.41,2393286.0,48.9915,49.0924,48.8722,49.0098,2393286.0
2017-12-19 09:30:00,52.85,53.43,52.84,53.16,1443615.0,48.496,49.0282,48.4868,48.7804,1443615.0
2017-12-19 10:00:00,53.16,53.35,52.68,52.9,1595219.0,48.7804,48.9548,48.34,48.5419,1595219.0
2017-12-19 11:00:00,52.9,52.96,52.55,52.6,982479.0,48.5419,48.5969,48.2207,48.2666,982479.0
2017-12-19 12:00:00,52.58,52.99,52.33,52.99,1747964.0,48.2482,48.6244,48.0188,48.6244,1747964.0
2017-12-19 13:00:00,53.0,53.21,52.82,53.03,1014246.0,48.6336,48.8263,48.4684,48.6611,1014246.0
2017-12-19 14:00:00,53.04,53.05,52.78,52.87,807535.0,48.6703,48.6795,48.4317,48.5143,807535.0
2017-12-19 15:00:00,52.86,53.01,52.67,52.95,1198089.0,48.5052,48.6428,48.3308,48.5877,1198089.0
2017-12-20 09:30:00,54.12,54.25,53.08,53.8,2462599.0,49.6613,49.7806,48.707,49.3677,2462599.0
2017-12-20 10:00:00,53.8,53.91,52.92,53.16,1933125.0,49.3677,49.4686,48.5602,48.7804,1933125.0
2017-12-20 11:00:00,53.16,53.58,53.09,53.56,855374.0,48.7804,49.1658,48.7162,49.1475,855374.0
2017-12-20 12:00:00,53.55,53.69,53.45,53.55,682860.0,49.1383,49.2668,49.0465,49.1383,682860.0
2017-12-20 13:00:00,53.55,53.74,53.48,53.65,621013.0,49.1383,49.3127,49.0741,49.2301,621013.0
2017-12-20 14:00:00,53.64,53.68,53.35,53.41,653623.0,49.2209,49.2576,48.9548,49.0098,653623.0
2017-12-20 15:00:00,53.41,53.42,53.18,53.29,1397775.0,49.0098,49.019,48.7988,48.8997,1397775.0
2017-12-21 09:30:00,53.18,53.31,52.36,52.36,1310624.0,48.7988,48.9181,48.0463,48.0463,1310624.0
2017-12-21 10:00:00,52.37,52.42,51.84,51.84,1882818.0,48.0555,48.1014,47.5692,47.5692,1882818.0
2017-12-21 11:00:00,51.83,52.32,51.81,52.05,1023459.0,47.56,48.0096,47.5417,47.7619,1023459.0
2017-12-21 12:00:00,52.06,52.26,51.96,52.26,631386.0,47.7711,47.9546,47.6793,47.9546,631386.0
2017-12-21 13:00:00,52.27,52.3,52.16,52.2,600316.0,47.9638,47.9913,47.8628,47.8995,600316.0
2017-12-21 14:00:00,52.2,52.23,52.06,52.14,843445.0,47.8995,47.9271,47.7711,47.8445,843445.0
2017-12-21 15:00:00,52.14,52.19,51.82,51.9,1844292.0,47.8445,47.8903,47.5508,47.6242,1844292.0
2017-12-22 09:30:00,51.75,51.96,51.3,51.91,1442478.0,47.4866,47.6793,47.0737,47.6334,1442478.0
2017-12-22 10:00:00,51.91,52.12,51.71,51.99,1198433.0,47.6334,47.8261,47.4499,47.7068,1198433.0
2017-12-22 11:00:00,51.99,52.09,51.8,52.0,684019.0,47.7068,47.7986,47.5325,47.716,684019.0
2017-12-22 12:00:00,52.0,52.23,51.96,52.15,478341.0,47.716,47.9271,47.6793,47.8536,478341.0
2017-12-22 13:00:00,52.16,52.24,52.0,52.18,494282.0,47.8628,47.9362,47.716,47.8812,494282.0
2017-12-22 14:00:00,52.18,52.18,52.04,52.06,476128.0,47.8812,47.8812,47.7527,47.7711,476128.0
2017-12-22 15:00:00,52.07,52.12,52.01,52.08,953097.0,47.7802,47.8261,47.7252,47.7894,953097.0
2017-12-26 09:30:00,51.22,51.43,50.42,50.87,1829005.0,47.0003,47.193,46.2662,46.6791,1829005.0
2017-12-26 10:00:00,50.86,51.23,50.81,50.82,1235304.0,46.6699,47.0094,46.624,46.6332,1235304.0
2017-12-26 11:00:00,50.82,51.08,50.71,50.95,809001.0,46.6332,46.8718,46.5323,46.7525,809001.0
2017-12-26 12:00:00,50.96,51.19,50.91,51.14,430256.0,46.7617,46.9727,46.7158,46.9269,430256.0
2017-12-26 13:00:00,51.13,51.16,51.0,51.1,417869.0,46.9177,46.9452,46.7984,46.8901,417869.0
2017-12-26 14:00:00,51.1,51.14,50.93,50.99,776081.0,46.8901,46.9269,46.7342,46.7892,776081.0
2017-12-26 15:00:00,51.0,51.1,50.99,51.05,1086452.0,46.7984,46.8901,46.7892,46.8443,1086452.0
2017-12-27 09:30:00,51.34,51.74,50.97,51.64,964325.0,47.1104,47.4774,46.7709,47.3857,964325.0
2017-12-27 10:00:00,51.64,51.83,51.61,51.67,688843.0,47.3857,47.56,47.3581,47.4132,688843.0
2017-12-27 11:00:00,51.67,51.77,51.45,51.5,645568.0,47.4132,47.505,47.2113,47.2572,645568.0
2017-12-27 12:00:00,51.49,51.53,51.32,51.46,489749.0,47.248,47.2847,47.092,47.2205,489749.0
2017-12-27 13:00:00,51.45,51.46,51.35,51.42,383461.0,47.2113,47.2205,47.1196,47.1838,383461.0
2017-12-27 14:00:00,51.43,51.52,51.37,51.44,476135.0,47.193,47.2755,47.1379,47.2021,476135.0
2017-12-27 15:00:00,51.45,51.7,51.44,51.68,1248837.0,47.2113,47.4407,47.2021,47.4224,1248837.0
2017-12-28 09:30:00,51.89,52.15,51.56,51.72,1004082.0,47.6151,47.8536,47.3123,47.4591,1004082.0
2017-12-28 10:00:00,51.72,51.86,51.64,51.85,765089.0,47.4591,47.5875,47.3857,47.5784,765089.0
2017-12-28 11:00:00,51.84,51.88,51.71,51.83,578866.0,47.5692,47.6059,47.4499,47.56,578866.0
2017-12-28 12:00:00,51.82,51.94,51.75,51.88,342367.0,47.5508,47.6609,47.4866,47.6059,342367.0
2017-12-28 13:00:00,51.88,51.9,51.68,51.7,371965.0,47.6059,47.6242,47.4224,47.4407,371965.0
2017-12-28 14:00:00,51.71,51.75,51.62,51.63,387540.0,47.4499,47.4866,47.3673,47.3765,387540.0
2017-12-28 15:00:00,51.64,51.75,51.5,51.7,1029997.0,47.3857,47.4866,47.2572,47.4407,1029997.0
2017-12-29 09:30:00,51.82,51.94,51.62,51.62,778764.0,47.5508,47.6609,47.3673,47.3673,778764.0
2017-12-29 10:00:00,51.63,51.74,51.44,51.54,824542.0,47.3765,47.4774,47.2021,47.2939,824542.0
2017-12-29 11:00:00,51.53,51.55,51.28,51.44,719704.0,47.2847,47.3031,47.0553,47.2021,719704.0
2017-12-29 12:00:00,51.44,51.6,51.35,51.54,507111.0,47.2021,47.349,47.1196,47.2939,507111.0
2017-12-29 13:00:00,51.54,51.55,51.44,51.48,422316.0,47.2939,47.3031,47.2021,47.2388,422316.0
2017-12-29 14:00:00,51.48,51.59,51.42,51.45,496929.0,47.2388,47.3398,47.1838,47.2113,496929.0
2017-12-29 15:00:00,51.45,51.52,51.11,51.13,1550651.0,47.2113,47.2755,46.8993,46.9177,1550651.0
2018-01-02 09:30:00,51.74,52.3,51.22,52.29,1537407.0,47.4774,47.9913,47.0003,47.9821,1537407.0
2018-01-02 10:00:00,52.29,52.64,52.11,52.63,1422474.0,47.9821,48.3033,47.8169,48.2941,1422474.0
2018-01-02 11:00:00,52.63,52.76,52.54,52.65,963812.0,48.2941,48.4134,48.2115,48.3125,963812.0
2018-01-02 12:00:00,52.64,52.75,52.51,52.58,766660.0,48.3033,48.4042,48.184,48.2482,766660.0
2018-01-02 13:00:00,52.58,52.78,52.57,52.64,894295.0,48.2482,48.4317,48.239,48.3033,894295.0
2018-01-02 14:00:00,52.65,52.9,52.63,52.85,913293.0,48.3125,48.5419,48.2941,48.496,913293.0
2018-01-02 15:00:00,52.85,53.06,52.74,53.04,1716525.0,48.496,48.6887,48.395,48.6703,1716525.0
2018-01-03 09:30:00,53.54,54.28,53.53,53.82,1633074.0,49.1291,49.8082,49.12,49.3861,1633074.0
2018-01-03 10:00:00,53.84,53.86,53.18,53.53,1913722.0,49.4044,49.4228,48.7988,49.12,1913722.0
2018-01-03 11:00:00,53.53,53.84,53.5,53.51,1076375.0,49.12,49.4044,49.0924,49.1016,1076375.0
2018-01-03 12:00:00,53.51,53.93,53.45,53.82,988644.0,49.1016,49.487,49.0465,49.3861,988644.0
2018-01-03 13:00:00,53.82,53.9,53.66,53.68,764435.0,49.3861,49.4595,49.2392,49.2576,764435.0
2018-01-03 14:00:00,53.67,53.93,53.66,53.76,813722.0,49.2484,49.487,49.2392,49.331,813722.0
2018-01-03 15:00:00,53.76,54.06,53.65,53.93,1950455.0,49.331,49.6063,49.2301,49.487,1950455.0
2018-01-04 09:30:00,54.5,54.94,53.98,54.21,1912857.0,50.01,50.4138,49.5329,49.7439,1912857.0
2018-01-04 10:00:00,54.23,54.73,54.08,54.72,1418246.0,49.7623,50.2211,49.6246,50.2119,1418246.0
2018-01-04 11:00:00,54.72,54.83,54.57,54.71,1129838.0,50.2119,50.3129,50.0743,50.2027,1129838.0
2018-01-04 12:00:00,54.72,54.89,54.37,54.41,800414.0,50.2119,50.3679,49.8908,49.9275,800414.0
2018-01-04 13:00:00,54.4,54.46,54.25,54.32,762436.0,49.9183,49.9733,49.7806,49.8449,762436.0
2018-01-04 14:00:00,54.32,54.37,54.21,54.33,708475.0,49.8449,49.8908,49.7439,49.854,708475.0
2018-01-04 15:00:00,54.33,54.38,54.19,54.29,1280686.0,49.854,49.8999,49.7256,49.8173,1280686.0
2018-01-05 09:30:00,54.65,54.91,54.34,54.71,1708266.0,50.1477,50.3863,49.8632,50.2027,1708266.0
2018-01-05 10:00:00,54.71,54.83,54.22,54.73,1991228.0,50.2027,50.3129,49.7531,50.2211,1991228.0
2018-01-05 11:00:00,54.73,54.87,54.55,54.87,1064661.0,50.2211,50.3496,50.0559,50.3496,1064661.0
2018-01-05 12:00:00,54.86,54.89,54.65,54.7,835105.0,50.3404,50.3679,50.1477,50.1936,835105.0
2018-01-05 13:00:00,54.7,54.76,54.63,54.72,602072.0,50.1936,50.2486,50.1293,50.2119,602072.0
2018-01-05 14:00:00,54.72,54.76,54.53,54.58,887832.0,50.2119,50.2486,50.0376,50.0835,887832.0
2018-01-05 15:00:00,54.59,54.64,54.41,54.56,1990553.0,50.0926,50.1385,49.9275,50.0651,1990553.0
2018-01-08 09:30:00,55.01,55.56,54.97,55.51,1652466.0,50.478,50.9827,50.4413,50.9368,1652466.0
2018-01-08 10:00:00,55.52,56.37,55.51,56.02,2522021.0,50.946,51.726,50.9368,51.4048,2522021.0
2018-01-08 11:00:00,56.01,56.45,55.94,56.28,1444279.0,51.3956,51.7994,51.3314,51.6434,1444279.0
2018-01-08 12:00:00,56.28,56.34,56.01,56.2,968206.0,51.6434,51.6985,51.3956,51.57,968206.0
2018-01-08 13:00:00,56.21,56.39,56.13,56.36,773165.0,51.5792,51.7443,51.5058,51.7168,773165.0
2018-01-08 14:00:00,56.36,56.39,56.05,56.06,797059.0,51.7168,51.7443,51.4323,51.4415,797059.0
2018-01-08 15:00:00,56.06,56.07,55.86,55.92,2234805.0,51.4415,51.4507,51.258,51.3131,2234805.0
2018-01-09 09:30:00,56.17,56.18,54.76,55.01,2079217.0,51.5425,51.5516,50.2486,50.478,2079217.0
2018-01-09 10:00:00,55.01,55.25,54.38,54.55,2350728.0,50.478,50.6983,49.8999,50.0559,2350728.0
2018-01-09 11:00:00,54.54,54.85,54.26,54.34,1672823.0,50.0467,50.3312,49.7898,49.8632,1672823.0
2018-01-09 12:00:00,54.34,54.88,54.04,54.68,1885397.0,49.8632,50.3587,49.5879,50.1752,1885397.0
2018-01-09 13:00:00,54.68,55.04,54.58,54.95,1078326.0,50.1752,50.5056,50.0835,50.423,1078326.0
2018-01-09 14:00:00,54.95,55.17,54.81,55.12,815606.0,50.423,50.6248,50.2945,50.579,815606.0
2018-01-09 15:00:00,55.12,55.23,54.82,54.86,1917047.0,50.579,50.6799,50.3037,50.3404,1917047.0
2018-01-10 09:30:00,54.09,54.11,53.04,53.19,2361507.0,49.6338,49.6522,48.6703,48.808,2361507.0
2018-01-10 10:00:00,53.19,53.23,52.56,52.82,3178328.0,48.808,48.8447,48.2299,48.4684,3178328.0
2018-01-10 11:00:00,52.83,53.29,52.7,53.27,2008697.0,48.4776,48.8997,48.3583,48.8814,2008697.0
2018-01-10 12:00:00,53.27,53.27,53.01,53.16,1170217.0,48.8814,48.8814,48.6428,48.7804,1170217.0
2018-01-10 13:00:00,53.16,53.65,53.12,53.61,1140684.0,48.7804,49.2301,48.7437,49.1934,1140684.0
2018-01-10 14:00:00,53.61,53.68,53.33,53.5,961151.0,49.1934,49.2576,48.9364,49.0924,961151.0
2018-01-10 15:00:00,53.5,53.52,53.18,53.31,1631643.0,49.0924,49.1108,48.7988,48.9181,1631643.0
2018-01-11 09:30:00,53.47,53.53,52.94,53.05,1566027.0,49.0649,49.12,48.5786,48.6795,1566027.0
2018-01-11 10:00:00,53.05,53.14,52.61,52.85,1869680.0,48.6795,48.7621,48.2757,48.496,1869680.0
2018-01-11 11:00:00,52.86,53.09,52.78,52.86,1160812.0,48.5052,48.7162,48.4317,48.5052,1160812.0
2018-01-11 12:00:00,52.85,53.13,52.77,53.1,922800.0,48.496,48.7529,48.4226,48.7254,922800.0
2018-01-11 13:00:00,53.09,53.1,52.77,52.87,848878.0,48.7162,48.7254,48.4226,48.5143,848878.0
2018-01-11 14:00:00,52.88,53.14,52.87,53.0,1069244.0,48.5235,48.7621,48.5143,48.6336,1069244.0
2018-01-11 15:00:00,53.01,53.2,52.98,53.2,1569167.0,48.6428,48.8171,48.6153,48.8171,1569167.0
2018-01-12 09:30:00,53.24,53.64,53.08,53.48,1403342.0,48.8538,49.2209,48.707,49.0741,1403342.0
2018-01-12 10:00:00,53.48,54.0,53.45,53.85,1403485.0,49.0741,49.5512,49.0465,49.4136,1403485.0
2018-01-12 11:00:00,53.86,53.93,53.7,53.83,886369.0,49.4228,49.487,49.2759,49.3952,886369.0
2018-01-12 12:00:00,53.83,53.88,53.73,53.81,540160.0,49.3952,49.4411,49.3035,49.3769,540160.0
2018-01-12 13:00:00,53.82,53.83,53.48,53.6,1012303.0,49.3861,49.3952,49.0741,49.1842,1012303.0
2018-01-12 14:00:00,53.6,53.73,53.45,53.48,849210.0,49.1842,49.3035,49.0465,49.0741,849210.0
2018-01-12 15:00:00,53.49,53.56,53.36,53.43,1324992.0,49.0833,49.1475,48.964,49.0282,1324992.0
2018-01-16 09:30:00,54.82,55.4,54.37,54.48,2432939.0,50.3037,50.8359,49.8908,49.9917,2432939.0
2018-01-16 10:00:00,54.49,54.78,54.39,54.6,2111315.0,50.0009,50.267,49.9091,50.1018,2111315.0
2018-01-16 11:00:00,54.61,55.02,54.51,54.82,1727359.0,50.111,50.4872,50.0192,50.3037,1727359.0
2018-01-16 12:00:00,54.81,54.89,54.5,54.57,1013293.0,50.2945,50.3679,50.01,50.0743,1013293.0
2018-01-16 13:00:00,54.57,54.93,54.56,54.64,1025452.0,50.0743,50.4046,50.0651,50.1385,1025452.0
2018-01-16 14:00:00,54.64,54.67,54.02,54.28,1582285.0,50.1385,50.166,49.5696,49.8082,1582285.0
2018-01-16 15:00:00,54.28,54.64,54.27,54.49,1824891.0,49.8082,50.1385,49.799,50.0009,1824891.0
2018-01-17 09:30:00,55.73,56.24,55.47,55.63,3056195.0,51.1387,51.6067,50.9001,51.0469,3056195.0
2018-01-17 10:00:00,55.64,56.51,55.58,56.5,2733142.0,51.0561,51.8544,51.0011,51.8453,2733142.0
2018-01-17 11:00:00,56.5,56.87,56.31,56.4,2052774.0,51.8453,52.1848,51.6709,51.7535,2052774.0
2018-01-17 12:00:00,56.39,56.78,56.39,56.57,995482.0,51.7443,52.1022,51.7443,51.9095,995482.0
2018-01-17 13:00:00,56.56,56.92,56.48,56.74,1498955.0,51.9003,52.2307,51.8269,52.0655,1498955.0
2018-01-17 14:00:00,56.74,57.22,56.71,57.16,1420382.0,52.0655,52.506,52.038,52.4509,1420382.0
2018-01-17 15:00:00,57.17,57.52,57.16,57.34,3123924.0,52.4601,52.7812,52.4509,52.6161,3123924.0
2018-01-18 09:30:00,56.75,58.63,56.68,57.97,3314084.0,52.0747,53.7998,52.0104,53.1942,3314084.0
2018-01-18 10:00:00,57.98,58.05,57.17,57.87,2654166.0,53.2033,53.2676,52.4601,53.1024,2654166.0
2018-01-18 11:00:00,57.9,57.93,57.35,57.53,1369587.0,53.1299,53.1575,52.6252,52.7904,1369587.0
2018-01-18 12:00:00,57.53,57.88,57.37,57.37,1023103.0,52.7904,53.1116,52.6436,52.6436,1023103.0
2018-01-18 13:00:00,57.37,57.66,57.2,57.62,1078382.0,52.6436,52.9097,52.4876,52.873,1078382.0
2018-01-18 14:00:00,57.6,57.76,57.46,57.5,927220.0,52.8546,53.0015,52.7262,52.7629,927220.0
2018-01-18 15:00:00,57.5,57.61,57.29,57.39,1838723.0,52.7629,52.8638,52.5702,52.662,1838723.0
2018-01-19 09:30:00,57.66,57.72,56.77,56.88,2078618.0,52.9097,52.9648,52.093,52.194,2078618.0
2018-01-19 10:00:00,56.88,57.19,56.6,56.75,1475740.0,52.194,52.4784,51.937,52.0747,1475740.0
2018-01-19 11:00:00,56.75,57.17,56.22,56.95,1556695.0,52.0747,52.4601,51.5883,52.2582,1556695.0
2018-01-19 12:00:00,56.94,57.19,56.94,57.09,902022.0,52.249,52.4784,52.249,52.3867,902022.0
2018-01-19 13:00:00,57.07,57.33,56.97,57.32,778930.0,52.3683,52.6069,52.2766,52.5977,778930.0
2018-01-19 14:00:00,57.32,57.44,57.09,57.11,727960.0,52.5977,52.7078,52.3867,52.405,727960.0
2018-01-19 15:00:00,57.11,57.47,57.08,57.39,1342500.0,52.405,52.7354,52.3775,52.662,1342500.0
2018-01-22 09:30:00,57.47,57.53,57.05,57.34,1280899.0,52.7354,52.7904,52.35,52.6161,1280899.0
2018-01-22 10:00:00,57.33,57.39,56.87,57.01,1498100.0,52.6069,52.662,52.1848,52.3133,1498100.0
2018-01-22 11:00:00,57.01,57.27,56.99,57.23,854342.0,52.3133,52.5518,52.2949,52.5151,854342.0
2018-01-22 12:00:00,57.24,57.27,57.03,57.06,724839.0,52.5243,52.5518,52.3316,52.3591,724839.0
2018-01-22 13:00:00,57.06,57.15,56.99,57.14,672646.0,52.3591,52.4417,52.2949,52.4325,672646.0
2018-01-22 14:00:00,57.14,57.22,57.06,57.11,805542.0,52.4325,52.506,52.3591,52.405,805542.0
2018-01-22 15:00:00,57.1,57.52,57.09,57.46,1596362.0,52.3958,52.7812,52.3867,52.7262,1596362.0
2018-01-23 09:30:00,57.83,58.18,57.53,57.83,1475045.0,53.0657,53.3869,52.7904,53.0657,1475045.0
2018-01-23 10:00:00,57.83,58.04,57.67,57.76,1472766.0,53.0657,53.2584,52.9189,53.0015,1472766.0
2018-01-23 11:00:00,57.75,57.91,57.44,57.49,1056631.0,52.9923,53.1391,52.7078,52.7537,1056631.0
2018-01-23 12:00:00,57.5,57.76,57.45,57.52,650594.0,52.7629,53.0015,52.717,52.7812,650594.0
2018-01-23 13:00:00,57.53,57.55,57.33,57.38,550111.0,52.7904,52.8088,52.6069,52.6528,550111.0
2018-01-23 14:00:00,57.37,57.44,57.18,57.43,783921.0,52.6436,52.7078,52.4693,52.6987,783921.0
2018-01-23 15:00:00,57.44,57.8,57.4,57.79,1199346.0,52.7078,53.0382,52.6711,53.029,1199346.0
2018-01-24 09:30:00,57.32,57.42,56.36,56.57,1949013.0,52.5977,52.6895,51.7168,51.9095,1949013.0
2018-01-24 10:00:00,56.58,57.14,56.58,57.02,1516111.0,51.9187,52.4325,51.9187,52.3224,1516111.0
2018-01-24 11:00:00,57.02,57.15,56.44,56.7,1722016.0,52.3224,52.4417,51.7902,52.0288,1722016.0
2018-01-24 12:00:00,56.7,56.79,56.5,56.68,906550.0,52.0288,52.1114,51.8453,52.0104,906550.0
2018-01-24 13:00:00,56.67,57.12,56.44,56.85,1255081.0,52.0013,52.4142,51.7902,52.1664,1255081.0
2018-01-24 14:00:00,56.86,57.19,56.75,57.14,818735.0,52.1756,52.4784,52.0747,52.4325,818735.0
2018-01-24 15:00:00,57.14,57.18,56.77,56.89,1524243.0,52.4325,52.4693,52.093,52.2031,1524243.0
2018-01-25 09:30:00,58.18,58.73,56.55,56.75,2764072.0,53.3869,53.8916,51.8912,52.0747,2764072.0
2018-01-25 10:00:00,56.76,57.16,56.62,56.8,1982742.0,52.0839,52.4509,51.9554,52.1206,1982742.0
2018-01-25 11:00:00,56.8,56.95,56.29,56.89,1514062.0,52.1206,52.2582,51.6526,52.2031,1514062.0
2018-01-25 12:00:00,56.9,56.92,56.2,56.25,967222.0,52.2123,52.2307,51.57,51.6159,967222.0
2018-01-25 13:00:00,56.23,56.48,56.02,56.19,1010802.0,51.5975,51.8269,51.4048,51.5608,1010802.0
2018-01-25 14:00:00,56.19,56.2,55.62,55.78,1528990.0,51.5608,51.57,51.0378,51.1846,1528990.0
2018-01-25 15:00:00,55.78,55.9,55.46,55.76,2901104.0,51.1846,51.2947,50.891,51.1662,2901104.0
2018-01-26 09:30:00,56.42,56.76,55.93,56.71,2135053.0,51.7719,52.0839,51.3222,52.038,2135053.0
2018-01-26 10:00:00,56.69,56.99,56.41,56.41,1326918.0,52.0196,52.2949,51.7627,51.7627,1326918.0
2018-01-26 11:00:00,56.41,56.59,56.1,56.16,750617.0,51.7627,51.9279,51.4782,51.5333,750617.0
2018-01-26 12:00:00,56.16,56.29,56.01,56.23,780280.0,51.5333,51.6526,51.3956,51.5975,780280.0
2018-01-26 13:00:00,56.23,56.7,56.22,56.67,914515.0,51.5975,52.0288,51.5883,52.0013,914515.0
2018-01-26 14:00:00,56.68,56.92,56.65,56.81,947435.0,52.0104,52.2307,51.9829,52.1297,947435.0
2018-01-26 15:00:00,56.81,57.12,56.67,57.11,2048215.0,52.1297,52.4142,52.0013,52.405,2048215.0
2018-01-29 09:30:00,56.73,56.92,55.85,55.93,1320093.0,52.0563,52.2307,51.2488,51.3222,1320093.0
2018-01-29 10:00:00,55.94,55.95,54.9,55.01,2192576.0,51.3314,51.3406,50.3771,50.478,2192576.0
2018-01-29 11:00:00,55.0,55.27,54.82,55.16,1925039.0,50.4688,50.7166,50.3037,50.6157,1925039.0
2018-01-29 12:00:00,55.16,55.46,55.0,55.42,1022472.0,50.6157,50.891,50.4688,50.8542,1022472.0
2018-01-29 13:00:00,55.44,55.56,55.27,55.38,675589.0,50.8726,50.9827,50.7166,50.8175,675589.0
2018-01-29 14:00:00,55.38,55.47,55.31,55.47,782518.0,50.8175,50.9001,50.7533,50.9001,782518.0
2018-01-29 15:00:00,55.47,55.5,55.02,55.33,2178079.0,50.9001,50.9277,50.4872,50.7717,2178079.0
2018-01-30 09:30:00,54.28,54.33,53.4,53.48,2534212.0,49.8082,49.854,49.0007,49.0741,2534212.0
2018-01-30 10:00:00,53.49,53.85,53.24,53.78,2572009.0,49.0833,49.4136,48.8538,49.3494,2572009.0
2018-01-30 11:00:00,53.79,53.92,53.3,53.32,1743463.0,49.3585,49.4778,48.9089,48.9273,1743463.0
2018-01-30 12:00:00,53.33,53.74,53.31,53.41,1013525.0,48.9364,49.3127,48.9181,49.0098,1013525.0
2018-01-30 13:00:00,53.41,53.68,53.21,53.63,1130318.0,49.0098,49.2576,48.8263,49.2117,1130318.0
2018-01-30 14:00:00,53.63,53.72,53.32,53.41,897547.0,49.2117,49.2943,48.9273,49.0098,897547.0
2018-01-30 15:00:00,53.4,53.61,53.37,53.39,2393005.0,49.0007,49.1934,48.9731,48.9915,2393005.0
2018-01-31 09:30:00,53.68,54.14,53.14,53.23,1872073.0,49.2576,49.6797,48.7621,48.8447,1872073.0
2018-01-31 10:00:00,53.24,53.58,52.91,53.48,2375743.0,48.8538,49.1658,48.551,49.0741,2375743.0
2018-01-31 11:00:00,53.49,53.52,53.05,53.08,1106485.0,49.0833,49.1108,48.6795,48.707,1106485.0
2018-01-31 12:00:00,53.08,53.41,53.04,53.26,878994.0,48.707,49.0098,48.6703,48.8722,878994.0
2018-01-31 13:00:00,53.26,53.41,53.23,53.31,773460.0,48.8722,49.0098,48.8447,48.9181,773460.0
2018-01-31 14:00:00,53.31,53.64,53.31,53.61,1063849.0,48.9181,49.2209,48.9181,49.1934,1063849.0
2018-01-31 15:00:00,53.61,53.8,53.31,53.64,1848605.0,49.1934,49.3677,48.9181,49.2209,1848605.0
2018-02-01 09:30:00,53.16,53.84,53.14,53.75,1220030.0,48.7804,49.4044,48.7621,49.3218,1220030.0
2018-02-01 10:00:00,53.78,54.18,53.56,53.9,1459310.0,49.3494,49.7164,49.1475,49.4595,1459310.0
2018-02-01 11:00:00,53.91,54.03,53.57,53.69,976110.0,49.4686,49.5788,49.1567,49.2668,976110.0
2018-02-01 12:00:00,53.7,53.77,53.46,53.49,691199.0,49.2759,49.3402,49.0557,49.0833,691199.0
2018-02-01 13:00:00,53.5,53.75,53.32,53.37,878363.0,49.0924,49.3218,48.9273,48.9731,878363.0
2018-02-01 14:00:00,53.37,53.52,53.27,53.45,781321.0,48.9731,49.1108,48.8814,49.0465,781321.0
2018-02-01 15:00:00,53.44,53.49,52.93,53.28,1682186.0,49.0374,49.0833,48.5694,48.8906,1682186.0
2018-02-02 09:30:00,52.58,52.79,50.87,50.91,3641064.0,48.2482,48.4409,46.6791,46.7158,3641064.0
2018-02-02 10:00:00,50.91,51.67,50.52,51.62,2778236.0,46.7158,47.4132,46.3579,47.3673,2778236.0
2018-02-02 11:00:00,51.61,51.73,51.32,51.43,1533135.0,47.3581,47.4682,47.092,47.193,1533135.0
2018-02-02 12:00:00,51.42,51.78,51.3,51.58,916571.0,47.1838,47.5141,47.0737,47.3306,916571.0
2018-02-02 13:00:00,51.58,51.72,51.32,51.54,1146743.0,47.3306,47.4591,47.092,47.2939,1146743.0
2018-02-02 14:00:00,51.55,51.55,50.95,51.03,1408940.0,47.3031,47.3031,46.7525,46.8259,1408940.0
2018-02-02 15:00:00,51.02,51.16,50.63,50.7,2819568.0,46.8167,46.9452,46.4589,46.5231,2819568.0
2018-02-05 09:30:00,49.98,50.67,49.5,50.55,2189577.0,45.8624,46.4956,45.422,46.3855,2189577.0
2018-02-05 10:00:00,50.55,51.47,50.48,51.12,2368344.0,46.3855,47.2297,46.3212,46.9085,2368344.0
2018-02-05 11:00:00,51.13,51.25,50.82,51.01,1158300.0,46.9177,47.0278,46.6332,46.8076,1158300.0
2018-02-05 12:00:00,51.0,51.02,50.46,50.73,1109132.0,46.7984,46.8167,46.3029,46.5506,1109132.0
2018-02-05 13:00:00,50.73,50.73,50.13,50.56,1342944.0,46.5506,46.5506,46.0001,46.3946,1342944.0
2018-02-05 14:00:00,50.56,50.58,49.44,49.58,1776025.0,46.3946,46.413,45.3669,45.4954,1776025.0
2018-02-05 15:00:00,49.57,49.76,48.31,48.31,4666793.0,45.4862,45.6605,44.33,44.33,4666793.0
2018-02-06 09:30:00,47.42,49.99,46.4,49.3,4098463.0,43.5133,45.8716,42.5774,45.2384,4098463.0
2018-02-06 10:00:00,49.33,49.58,48.0,48.43,3264867.0,45.266,45.4954,44.0455,44.4401,3264867.0
2018-02-06 11:00:00,48.41,48.79,48.09,48.55,1954222.0,44.4218,44.7705,44.1281,44.5502,1954222.0
2018-02-06 12:00:00,48.56,49.35,48.48,48.92,1497410.0,44.5594,45.2843,44.486,44.8897,1497410.0
2018-02-06 13:00:00,48.91,49.05,48.47,48.55,1610191.0,44.8806,45.009,44.4768,44.5502,1610191.0
2018-02-06 14:00:00,48.55,49.52,48.42,49.51,1368037.0,44.5502,45.4403,44.4309,45.4311,1368037.0
2018-02-06 15:00:00,49.52,50.26,49.48,50.21,3550813.0,45.4403,46.1194,45.4036,46.0735,3550813.0
2018-02-07 09:30:00,49.87,50.11,49.32,49.99,1649791.0,45.7615,45.9817,45.2568,45.8716,1649791.0
2018-02-07 10:00:00,49.98,50.58,49.87,50.39,2025925.0,45.8624,46.413,45.7615,46.2386,2025925.0
2018-02-07 11:00:00,50.39,50.52,49.83,49.98,1391227.0,46.2386,46.3579,45.7248,45.8624,1391227.0
2018-02-07 12:00:00,49.98,50.09,49.46,49.46,945168.0,45.8624,45.9634,45.3853,45.3853,945168.0
2018-02-07 13:00:00,49.49,49.57,48.91,49.36,1479167.0,45.4128,45.4862,44.8806,45.2935,1479167.0
2018-02-07 14:00:00,49.36,49.55,48.81,49.12,1283574.0,45.2935,45.4678,44.7888,45.0733,1283574.0
2018-02-07 15:00:00,49.1,49.5,48.67,48.69,2791324.0,45.0549,45.422,44.6603,44.6787,2791324.0
2018-02-08 09:30:00,49.0,49.15,48.26,48.61,1431167.0,44.9632,45.1008,44.2841,44.6053,1431167.0
2018-02-08 10:00:00,48.6,48.84,46.92,47.37,2579826.0,44.5961,44.8163,43.0545,43.4674,2579826.0
2018-02-08 11:00:00,47.38,47.81,46.87,47.34,2496724.0,43.4766,43.8712,43.0086,43.4399,2496724.0
2018-02-08 12:00:00,47.32,47.5,46.24,46.52,1940440.0,43.4216,43.5867,42.4305,42.6875,1940440.0
2018-02-08 13:00:00,46.52,47.49,46.39,47.26,1590417.0,42.6875,43.5776,42.5682,43.3665,1590417.0
2018-02-08 14:00:00,47.25,47.37,46.44,46.55,1620074.0,43.3573,43.4674,42.6141,42.715,1620074.0
2018-02-08 15:00:00,46.55,46.74,45.75,45.76,4432188.0,42.715,42.8893,41.9809,41.9901,4432188.0
2018-02-09 09:30:00,46.84,47.27,46.16,47.18,2005914.0,42.9811,43.3757,42.3571,43.2931,2005914.0
2018-02-09 10:00:00,47.18,47.63,46.04,46.51,3278242.0,43.2931,43.706,42.247,42.6783,3278242.0
2018-02-09 11:00:00,46.5,47.04,46.0,46.04,1502146.0,42.6691,43.1646,42.2103,42.247,1502146.0
2018-02-09 12:00:00,46.03,46.13,45.13,45.95,2033024.0,42.2378,42.3296,41.412,42.1644,2033024.0
2018-02-09 13:00:00,45.96,46.29,45.22,46.01,1815506.0,42.1736,42.4764,41.4946,42.2195,1815506.0
2018-02-09 14:00:00,46.0,47.75,45.98,47.4,3193413.0,42.2103,43.8161,42.192,43.495,3193413.0
2018-02-09 15:00:00,47.4,48.5,46.89,47.99,5034398.0,43.495,44.5043,43.027,44.0364,5034398.0
2018-02-12 09:30:00,48.94,49.63,48.69,48.73,3050817.0,44.9081,45.5413,44.6787,44.7154,3050817.0
2018-02-12 10:00:00,48.73,49.11,48.41,48.93,2264111.0,44.7154,45.0641,44.4218,44.8989,2264111.0
2018-02-12 11:00:00,48.93,49.14,48.46,49.09,1633639.0,44.8989,45.0916,44.4676,45.0457,1633639.0
2018-02-12 12:00:00,49.09,49.26,48.85,49.0,1354455.0,45.0457,45.2017,44.8255,44.9632,1354455.0
2018-02-12 13:00:00,49.0,49.4,48.83,49.3,982395.0,44.9632,45.3302,44.8072,45.2384,982395.0
2018-02-12 14:00:00,49.3,49.68,49.2,49.53,1423562.0,45.2384,45.5871,45.1467,45.4495,1423562.0
2018-02-12 15:00:00,49.54,49.88,49.28,49.49,3129699.0,45.4587,45.7707,45.2201,45.4128,3129699.0
2018-02-13 09:30:00,49.26,49.36,48.68,48.74,1856362.0,45.2017,45.2935,44.6695,44.7246,1856362.0
2018-02-13 10:00:00,48.73,49.02,48.5,49.01,1899313.0,44.7154,44.9815,44.5043,44.9723,1899313.0
2018-02-13 11:00:00,49.01,49.02,48.66,48.8,1277335.0,44.9723,44.9815,44.6512,44.7796,1277335.0
2018-02-13 12:00:00,48.8,48.94,48.54,48.6,950247.0,44.7796,44.9081,44.5411,44.5961,950247.0
2018-02-13 13:00:00,48.61,49.28,48.61,49.26,1233232.0,44.6053,45.2201,44.6053,45.2017,1233232.0
2018-02-13 14:00:00,49.27,49.48,49.18,49.35,1205989.0,45.2109,45.4036,45.1283,45.2843,1205989.0
2018-02-13 15:00:00,49.34,49.65,49.21,49.55,2947331.0,45.2751,45.5596,45.1559,45.4678,2947331.0
2018-02-14 09:30:00,49.4,50.53,49.15,50.08,2600793.0,45.3302,46.3671,45.1008,45.9542,2600793.0
2018-02-14 10:00:00,50.08,51.25,49.9,51.02,3196098.0,45.9542,47.0278,45.789,46.8167,3196098.0
2018-02-14 11:00:00,51.03,51.2,50.7,50.89,1905867.0,46.8259,46.9819,46.5231,46.6974,1905867.0
2018-02-14 12:00:00,50.88,51.19,50.7,51.19,1339695.0,46.6883,46.9727,46.5231,46.9727,1339695.0
2018-02-14 13:00:00,51.19,51.62,51.1,51.6,1862332.0,46.9727,47.3673,46.8901,47.349,1862332.0
2018-02-14 14:00:00,51.6,51.89,51.53,51.57,2303890.0,47.349,47.6151,47.2847,47.3214,2303890.0
2018-02-14 15:00:00,51.57,52.12,51.57,51.97,4103193.0,47.3214,47.8261,47.3214,47.6885,4103193.0
2018-02-15 09:30:00,52.16,53.48,51.5,52.67,5139131.0,47.8628,49.0741,47.2572,48.3308,5139131.0
2018-02-15 10:00:00,52.66,52.71,50.61,50.65,4551252.0,48.3216,48.3675,46.4405,46.4772,4551252.0
2018-02-15 11:00:00,50.64,51.88,50.58,51.86,2398057.0,46.468,47.6059,46.413,47.5875,2398057.0
2018-02-15 12:00:00,51.88,52.43,51.66,52.42,1576521.0,47.6059,48.1106,47.404,48.1014,1576521.0
2018-02-15 13:00:00,52.4,52.74,52.36,52.73,1992882.0,48.083,48.395,48.0463,48.3859,1992882.0
2018-02-15 14:00:00,52.73,53.48,52.66,53.34,3189610.0,48.3859,49.0741,48.3216,48.9456,3189610.0
2018-02-15 15:00:00,53.34,54.0,53.34,54.0,4963517.0,48.9456,49.5512,48.9456,49.5512,4963517.0
2018-02-16 09:30:00,53.75,55.8,53.67,55.3,5492322.0,49.3218,51.2029,49.2484,50.7441,5492322.0
2018-02-16 10:00:00,55.29,55.79,54.94,55.54,4354103.0,50.735,51.1938,50.4138,50.9644,4354103.0
2018-02-16 11:00:00,55.54,55.77,55.16,55.72,2828185.0,50.9644,51.1754,50.6157,51.1295,2828185.0
2018-02-16 12:00:00,55.72,56.09,55.52,55.73,2900768.0,51.1295,51.4691,50.946,51.1387,2900768.0
2018-02-16 13:00:00,55.73,55.82,55.18,55.47,2390275.0,51.1387,51.2213,50.634,50.9001,2390275.0
2018-02-16 14:00:00,55.48,55.6,55.02,55.54,2203032.0,50.9093,51.0194,50.4872,50.9644,2203032.0
2018-02-16 15:00:00,55.54,55.77,54.99,55.02,4023923.0,50.9644,51.1754,50.4597,50.4872,4023923.0
2018-02-20 09:30:00,54.74,56.45,54.35,56.38,3005018.0,50.3189,51.8908,49.9604,51.8265,3005018.0
2018-02-20 10:00:00,56.38,56.85,56.0,56.4,3795975.0,51.8265,52.2585,51.4772,51.8449,3795975.0
2018-02-20 11:00:00,56.41,57.36,56.4,57.21,2578391.0,51.854,52.7273,51.8449,52.5894,2578391.0
2018-02-20 12:00:00,57.22,57.33,56.85,57.01,1359341.0,52.5986,52.6997,52.2585,52.4056,1359341.0
2018-02-20 13:00:00,57.01,57.11,56.71,56.98,1570361.0,52.4056,52.4975,52.1298,52.378,1570361.0
2018-02-20 14:00:00,56.99,57.2,56.7,56.72,1703156.0,52.3872,52.5802,52.1206,52.139,1703156.0
2018-02-20 15:00:00,56.72,56.78,56.28,56.66,3972793.0,52.139,52.1942,51.7345,52.0839,3972793.0
2018-02-21 09:30:00,57.06,57.06,56.08,56.48,2537878.0,52.4515,52.4515,51.5507,51.9184,2537878.0
2018-02-21 10:00:00,56.48,57.0,56.34,56.72,2104683.0,51.9184,52.3964,51.7897,52.139,2104683.0
2018-02-21 11:00:00,56.73,56.79,56.47,56.65,1445777.0,52.1482,52.2034,51.9092,52.0747,1445777.0
2018-02-21 12:00:00,56.65,56.78,56.47,56.78,1155576.0,52.0747,52.1942,51.9092,52.1942,1155576.0
2018-02-21 13:00:00,56.79,57.0,56.74,56.97,1003625.0,52.2034,52.3964,52.1574,52.3688,1003625.0
2018-02-21 14:00:00,56.97,57.34,56.68,56.84,2366276.0,52.3688,52.7089,52.1022,52.2493,2366276.0
2018-02-21 15:00:00,56.86,56.87,56.12,56.13,3263828.0,52.2677,52.2769,51.5875,51.5967,3263828.0
2018-02-22 09:30:00,56.49,56.49,55.81,55.92,1895404.0,51.9276,51.9276,51.3025,51.4036,1895404.0
2018-02-22 10:00:00,55.93,56.74,55.82,56.42,2244059.0,51.4128,52.1574,51.3117,51.8632,2244059.0
2018-02-22 11:00:00,56.42,56.98,56.41,56.84,1604658.0,51.8632,52.378,51.854,52.2493,1604658.0
2018-02-22 12:00:00,56.84,56.91,56.34,56.39,1463417.0,52.2493,52.3137,51.7897,51.8357,1463417.0
2018-02-22 13:00:00,56.39,56.51,55.91,56.19,1373204.0,51.8357,51.946,51.3944,51.6518,1373204.0
2018-02-22 14:00:00,56.2,56.61,56.06,56.26,1305055.0,51.661,52.0379,51.5323,51.7162,1305055.0
2018-02-22 15:00:00,56.25,56.35,55.98,56.07,2553906.0,51.707,51.7989,51.4588,51.5415,2553906.0
2018-02-23 09:30:00,56.49,57.13,56.34,57.06,1785562.0,51.9276,52.5159,51.7897,52.4515,1785562.0
2018-02-23 10:00:00,57.06,57.1,56.31,56.69,2115451.0,52.4515,52.4883,51.7621,52.1114,2115451.0
2018-02-23 11:00:00,56.69,56.91,56.51,56.7,1583441.0,52.1114,52.3137,51.946,52.1206,1583441.0
2018-02-23 12:00:00,56.7,56.8,56.5,56.6,999929.0,52.1206,52.2125,51.9368,52.0287,999929.0
2018-02-23 13:00:00,56.6,56.62,56.37,56.44,940900.0,52.0287,52.0471,51.8173,51.8816,940900.0
2018-02-23 14:00:00,56.44,56.9,56.35,56.8,1178809.0,51.8816,52.3045,51.7989,52.2125,1178809.0
2018-02-23 15:00:00,56.82,57.04,56.79,57.0,2576079.0,52.2309,52.4332,52.2034,52.3964,2576079.0
2018-02-26 09:30:00,57.53,57.94,57.34,57.93,2302416.0,52.8836,53.2605,52.7089,53.2513,2302416.0
2018-02-26 10:00:00,57.93,58.13,57.72,57.73,2389777.0,53.2513,53.4351,53.0582,53.0674,2389777.0
2018-02-26 11:00:00,57.73,58.13,57.63,58.02,1311641.0,53.0674,53.4351,52.9755,53.334,1311641.0
2018-02-26 12:00:00,58.01,58.54,58.0,58.5,1223742.0,53.3248,53.812,53.3156,53.7752,1223742.0
2018-02-26 13:00:00,58.5,58.53,58.24,58.49,1149327.0,53.7752,53.8028,53.5362,53.7661,1149327.0
2018-02-26 14:00:00,58.49,58.84,58.45,58.84,1241143.0,53.7661,54.0878,53.7293,54.0878,1241143.0
2018-02-26 15:00:00,58.83,59.0,58.67,58.81,2656776.0,54.0786,54.2349,53.9315,54.0602,2656776.0
2018-02-27 09:30:00,58.64,58.65,57.77,57.97,2053639.0,53.9039,53.9131,53.1042,53.2881,2053639.0
2018-02-27 10:00:00,57.96,58.9,57.89,58.2,2037582.0,53.2789,54.1429,53.2145,53.4995,2037582.0
2018-02-27 11:00:00,58.2,58.64,58.04,58.09,1422202.0,53.4995,53.9039,53.3524,53.3984,1422202.0
2018-02-27 12:00:00,58.08,58.33,57.87,58.28,1351267.0,53.3892,53.619,53.1961,53.573,1351267.0
2018-02-27 13:00:00,58.27,58.39,57.96,58.1,734363.0,53.5638,53.6741,53.2789,53.4076,734363.0
2018-02-27 14:00:00,58.12,58.21,57.85,58.02,1075764.0,53.4259,53.5087,53.1777,53.334,1075764.0
2018-02-27 15:00:00,58.02,58.09,57.63,57.65,2454857.0,53.334,53.3984,52.9755,52.9939,2454857.0
2018-02-28 09:30:00,57.9,58.5,57.69,58.48,1455074.0,53.2237,53.7752,53.0307,53.7569,1455074.0
2018-02-28 10:00:00,58.49,58.77,57.97,58.03,1583074.0,53.7661,54.0234,53.2881,53.3432,1583074.0
2018-02-28 11:00:00,58.04,58.24,57.64,57.98,1325030.0,53.3524,53.5362,52.9847,53.2972,1325030.0
2018-02-28 12:00:00,57.98,58.52,57.95,58.41,738985.0,53.2972,53.7936,53.2697,53.6925,738985.0
2018-02-28 13:00:00,58.4,58.55,58.22,58.5,748818.0,53.6833,53.8212,53.5179,53.7752,748818.0
2018-02-28 14:00:00,58.5,58.69,57.93,57.98,1248000.0,53.7752,53.9499,53.2513,53.2972,1248000.0
2018-02-28 15:00:00,57.99,58.17,57.6,57.61,2832785.0,53.3064,53.4719,52.9479,52.9571,2832785.0
2018-03-01 09:30:00,57.54,57.76,56.93,57.14,1827043.0,52.8928,53.095,52.332,52.5251,1827043.0
2018-03-01 10:00:00,57.14,58.36,56.97,57.77,2556957.0,52.5251,53.6466,52.3688,53.1042,2556957.0
2018-03-01 11:00:00,57.77,58.44,57.7,58.3,1597468.0,53.1042,53.7201,53.0399,53.5914,1597468.0
2018-03-01 12:00:00,58.3,58.37,57.7,57.9,1129420.0,53.5914,53.6557,53.0399,53.2237,1129420.0
2018-03-01 13:00:00,57.89,57.89,56.77,56.79,1791790.0,53.2145,53.2145,52.185,52.2034,1791790.0
2018-03-01 14:00:00,56.78,57.0,56.12,56.91,2580637.0,52.1942,52.3964,51.5875,52.3137,2580637.0
2018-03-01 15:00:00,56.91,57.5,56.61,57.07,2802375.0,52.3137,52.856,52.0379,52.4607,2802375.0
2018-03-02 09:30:00,55.9,56.82,55.12,56.75,2191714.0,51.3852,52.2309,50.6682,52.1666,2191714.0
2018-03-02 10:00:00,56.76,57.01,56.26,56.53,2387560.0,52.1758,52.4056,51.7162,51.9644,2387560.0
2018-03-02 11:00:00,56.53,57.26,56.34,57.25,1467811.0,51.9644,52.6354,51.7897,52.6262,1467811.0
2018-03-02 12:00:00,57.25,57.77,56.99,57.64,1264325.0,52.6262,53.1042,52.3872,52.9847,1264325.0
2018-03-02 13:00:00,57.64,57.66,56.93,57.18,1355432.0,52.9847,53.0031,52.332,52.5619,1355432.0
2018-03-02 14:00:00,57.18,57.92,57.17,57.55,1508266.0,52.5619,53.2421,52.5527,52.902,1508266.0
2018-03-02 15:00:00,57.55,58.14,57.38,58.02,2373311.0,52.902,53.4443,52.7457,53.334,2373311.0
2018-03-05 09:30:00,57.31,57.87,57.11,57.65,1521260.0,52.6814,53.1961,52.4975,52.9939,1521260.0
2018-03-05 10:00:00,57.63,57.88,57.26,57.84,1893705.0,52.9755,53.2053,52.6354,53.1685,1893705.0
2018-03-05 11:00:00,57.84,58.26,57.77,58.2,1472362.0,53.1685,53.5546,53.1042,53.4995,1472362.0
2018-03-05 12:00:00,58.21,58.4,57.93,58.21,1037906.0,53.5087,53.6833,53.2513,53.5087,1037906.0
2018-03-05 13:00:00,58.22,58.42,57.84,58.02,1299648.0,53.5179,53.7017,53.1685,53.334,1299648.0
2018-03-05 14:00:00,58.02,58.22,57.85,58.04,1416072.0,53.334,53.5179,53.1777,53.3524,1416072.0
2018-03-05 15:00:00,58.04,58.22,57.64,57.65,2558620.0,53.3524,53.5179,52.9847,52.9939,2558620.0
2018-03-06 09:30:00,58.32,59.46,58.1,59.3,2919996.0,53.6098,54.6577,53.4076,54.5106,2919996.0
2018-03-06 10:00:00,59.27,60.18,58.95,59.27,4203523.0,54.4831,55.3196,54.1889,54.4831,4203523.0
2018-03-06 11:00:00,59.26,59.57,58.85,59.46,2461318.0,54.4739,54.7588,54.097,54.6577,2461318.0
2018-03-06 12:00:00,59.47,60.0,59.33,59.87,1711948.0,54.6669,55.1541,54.5382,55.0346,1711948.0
2018-03-06 13:00:00,59.86,60.18,59.32,59.52,1726684.0,55.0254,55.3196,54.529,54.7129,1726684.0
2018-03-06 14:00:00,59.52,60.02,59.42,59.89,1622817.0,54.7129,55.1725,54.6209,55.053,1622817.0
2018-03-06 15:00:00,59.89,60.18,59.78,60.0,3088296.0,55.053,55.3196,54.9519,55.1541,3088296.0
2018-03-07 09:30:00,59.15,60.09,58.6,58.93,3459951.0,54.3727,55.2368,53.8672,54.1705,3459951.0
2018-03-07 10:00:00,58.93,59.68,58.75,59.53,2820615.0,54.1705,54.8599,54.0051,54.7221,2820615.0
2018-03-07 11:00:00,59.52,59.59,58.96,59.04,1787423.0,54.7129,54.7772,54.1981,54.2716,1787423.0
2018-03-07 12:00:00,59.02,59.55,58.88,59.5,1590988.0,54.2532,54.7404,54.1246,54.6945,1590988.0
2018-03-07 13:00:00,59.48,59.5,59.09,59.48,1334540.0,54.6761,54.6945,54.3176,54.6761,1334540.0
2018-03-07 14:00:00,59.48,59.63,59.23,59.33,1397408.0,54.6761,54.814,54.4463,54.5382,1397408.0
2018-03-07 15:00:00,59.33,59.5,59.29,59.42,2518781.0,54.5382,54.6945,54.5014,54.6209,2518781.0
2018-03-08 09:30:00,59.75,59.91,59.16,59.23,1594216.0,54.9243,55.0714,54.3819,54.4463,1594216.0
2018-03-08 10:00:00,59.22,59.4,59.01,59.28,1540291.0,54.4371,54.6026,54.2441,54.4922,1540291.0
2018-03-08 11:00:00,59.27,59.53,59.13,59.32,1186720.0,54.4831,54.7221,54.3544,54.529,1186720.0
2018-03-08 12:00:00,59.32,59.51,59.0,59.35,1310718.0,54.529,54.7037,54.2349,54.5566,1310718.0
2018-03-08 13:00:00,59.35,59.5,59.04,59.21,763165.0,54.5566,54.6945,54.2716,54.4279,763165.0
2018-03-08 14:00:00,59.2,59.42,59.12,59.27,829531.0,54.4187,54.6209,54.3452,54.4831,829531.0
2018-03-08 15:00:00,59.26,59.42,59.09,59.37,1764670.0,54.4739,54.6209,54.3176,54.575,1764670.0
2018-03-09 09:30:00,59.71,60.58,59.47,60.56,2223438.0,54.8875,55.6873,54.6669,55.6689,2223438.0
2018-03-09 10:00:00,60.57,61.04,60.54,60.85,2494669.0,55.6781,56.1101,55.6505,55.9354,2494669.0
2018-03-09 11:00:00,60.85,61.02,60.55,60.78,1909767.0,55.9354,56.0917,55.6597,55.8711,1909767.0
2018-03-09 12:00:00,60.78,61.17,60.69,61.14,1598228.0,55.8711,56.2296,55.7884,56.202,1598228.0
2018-03-09 13:00:00,61.14,61.64,61.09,61.64,1980536.0,56.202,56.6616,56.1561,56.6616,1980536.0
2018-03-09 14:00:00,61.65,61.76,61.34,61.49,1543890.0,56.6708,56.772,56.3859,56.5238,1543890.0
2018-03-09 15:00:00,61.48,61.71,61.46,61.61,2817153.0,56.5146,56.726,56.4962,56.6341,2817153.0
2018-03-12 09:30:00,62.02,62.4,61.06,61.2,2578282.0,57.011,57.3603,56.1285,56.2572,2578282.0
2018-03-12 10:00:00,61.2,61.93,60.92,61.12,2983560.0,56.2572,56.9282,55.9998,56.1836,2983560.0
2018-03-12 11:00:00,61.12,61.35,60.88,61.29,1628201.0,56.1836,56.3951,55.963,56.3399,1628201.0
2018-03-12 12:00:00,61.29,61.61,61.21,61.5,1309057.0,56.3399,56.6341,56.2664,56.5329,1309057.0
2018-03-12 13:00:00,61.51,61.58,61.09,61.15,1282330.0,56.5421,56.6065,56.1561,56.2112,1282330.0
2018-03-12 14:00:00,61.15,61.37,61.0,61.18,1305733.0,56.2112,56.4134,56.0733,56.2388,1305733.0
2018-03-12 15:00:00,61.18,61.37,60.99,61.01,2316388.0,56.2388,56.4134,56.0641,56.0825,2316388.0
2018-03-13 09:30:00,61.38,62.24,61.31,61.88,2169372.0,56.4226,57.2132,56.3583,56.8823,2169372.0
2018-03-13 10:00:00,61.88,61.91,60.97,61.01,2334205.0,56.8823,56.9098,56.0458,56.0825,2334205.0
2018-03-13 11:00:00,61.02,61.03,60.12,60.83,2200399.0,56.0917,56.1009,55.2644,55.9171,2200399.0
2018-03-13 12:00:00,60.83,60.89,60.27,60.78,1156642.0,55.9171,55.9722,55.4023,55.8711,1156642.0
2018-03-13 13:00:00,60.78,60.98,60.58,60.64,920062.0,55.8711,56.0549,55.6873,55.7424,920062.0
2018-03-13 14:00:00,60.64,60.71,60.11,60.33,1046307.0,55.7424,55.8068,55.2552,55.4574,1046307.0
2018-03-13 15:00:00,60.33,60.41,59.48,59.68,3226157.0,55.4574,55.531,54.6761,54.8599,3226157.0
2018-03-14 09:30:00,59.99,60.05,59.38,59.92,1805965.0,55.1449,55.2001,54.5842,55.0806,1805965.0
2018-03-14 10:00:00,59.93,60.71,59.93,60.63,2099164.0,55.0898,55.8068,55.0898,55.7332,2099164.0
2018-03-14 11:00:00,60.64,60.69,59.7,59.94,1644097.0,55.7424,55.7884,54.8783,55.0989,1644097.0
2018-03-14 12:00:00,59.94,60.3,59.8,60.0,971271.0,55.0989,55.4299,54.9703,55.1541,971271.0
2018-03-14 13:00:00,60.0,60.61,59.89,60.37,857928.0,55.1541,55.7148,55.053,55.4942,857928.0
2018-03-14 14:00:00,60.38,60.56,59.96,60.18,859246.0,55.5034,55.6689,55.1173,55.3196,859246.0
2018-03-14 15:00:00,60.18,60.42,60.04,60.24,1878884.0,55.3196,55.5402,55.1909,55.3747,1878884.0
2018-03-15 09:30:00,60.35,60.64,59.59,60.08,1336699.0,55.4758,55.7424,54.7772,55.2276,1336699.0
2018-03-15 10:00:00,60.09,60.8,60.07,60.7,1772893.0,55.2368,55.8895,55.2184,55.7976,1772893.0
2018-03-15 11:00:00,60.71,61.24,60.7,61.13,2145877.0,55.8068,56.2939,55.7976,56.1928,2145877.0
2018-03-15 12:00:00,61.13,61.15,60.64,60.89,911014.0,56.1928,56.2112,55.7424,55.9722,911014.0
2018-03-15 13:00:00,60.9,60.94,60.16,60.16,1050367.0,55.9814,56.0182,55.3012,55.3012,1050367.0
2018-03-15 14:00:00,60.15,60.51,60.08,60.48,1392288.0,55.292,55.6229,55.2276,55.5953,1392288.0
2018-03-15 15:00:00,60.48,60.52,60.25,60.28,1728355.0,55.5953,55.6321,55.3839,55.4115,1728355.0
2018-03-16 09:30:00,60.38,60.52,59.77,60.16,1837609.0,55.5034,55.6321,54.9427,55.3012,1837609.0
2018-03-16 10:00:00,60.17,60.39,59.98,60.17,1224815.0,55.3104,55.5126,55.1357,55.3104,1224815.0
2018-03-16 11:00:00,60.16,60.21,59.46,59.52,1289517.0,55.3012,55.3471,54.6577,54.7129,1289517.0
2018-03-16 12:00:00,59.54,59.76,59.51,59.65,1189222.0,54.7312,54.9335,54.7037,54.8324,1189222.0
2018-03-16 13:00:00,59.65,59.69,59.31,59.34,1112022.0,54.8324,54.8691,54.5198,54.5474,1112022.0
2018-03-16 14:00:00,59.35,59.56,59.23,59.48,1253238.0,54.5566,54.7496,54.4463,54.6761,1253238.0
2018-03-16 15:00:00,59.48,59.7,59.39,59.43,2307488.0,54.6761,54.8783,54.5934,54.6301,2307488.0
2018-03-19 09:30:00,58.82,58.9,57.76,58.69,1774445.0,54.0694,54.1429,53.095,53.9499,1774445.0
2018-03-19 10:00:00,58.7,59.08,58.36,58.46,1567525.0,53.9591,54.3084,53.6466,53.7385,1567525.0
2018-03-19 11:00:00,58.43,58.45,57.47,57.58,1874808.0,53.7109,53.7293,52.8284,52.9295,1874808.0
2018-03-19 12:00:00,57.59,58.01,57.5,57.87,1413427.0,52.9387,53.3248,52.856,53.1961,1413427.0
2018-03-19 13:00:00,57.85,58.17,57.61,58.14,1128368.0,53.1777,53.4719,52.9571,53.4443,1128368.0
2018-03-19 14:00:00,58.13,58.21,57.73,58.17,1104830.0,53.4351,53.5087,53.0674,53.4719,1104830.0
2018-03-19 15:00:00,58.18,58.59,58.09,58.54,2211895.0,53.4811,53.858,53.3984,53.812,2211895.0
2018-03-20 09:30:00,58.42,59.07,58.32,58.74,1080757.0,53.7017,54.2992,53.6098,53.9959,1080757.0
2018-03-20 10:00:00,58.76,59.12,58.73,58.94,1189175.0,54.0142,54.3452,53.9867,54.1797,1189175.0
2018-03-20 11:00:00,58.94,59.15,58.72,58.9,906632.0,54.1797,54.3727,53.9775,54.1429,906632.0
2018-03-20 12:00:00,58.91,59.35,58.75,59.1,698642.0,54.1521,54.5566,54.0051,54.3268,698642.0
2018-03-20 13:00:00,59.11,59.25,59.01,59.11,638573.0,54.336,54.4647,54.2441,54.336,638573.0
2018-03-20 14:00:00,59.12,59.43,59.08,59.35,775582.0,54.3452,54.6301,54.3084,54.5566,775582.0
2018-03-20 15:00:00,59.34,59.52,59.1,59.23,1356891.0,54.5474,54.7129,54.3268,54.4463,1356891.0
2018-03-21 09:30:00,59.53,60.6,59.46,60.57,1571090.0,54.7221,55.7056,54.6577,55.6781,1571090.0
2018-03-21 10:00:00,60.56,61.08,60.56,60.57,2537582.0,55.6689,56.1469,55.6689,55.6781,2537582.0
2018-03-21 11:00:00,60.58,61.14,60.45,60.96,1240670.0,55.6873,56.202,55.5678,56.0366,1240670.0
2018-03-21 12:00:00,60.96,61.04,60.53,61.01,1126416.0,56.0366,56.1101,55.6413,56.0825,1126416.0
2018-03-21 13:00:00,61.02,61.07,60.58,60.8,1111235.0,56.0917,56.1377,55.6873,55.8895,1111235.0
2018-03-21 14:00:00,60.81,61.57,60.42,60.76,3160892.0,55.8987,56.5973,55.5402,55.8527,3160892.0
2018-03-21 15:00:00,60.75,61.26,60.72,60.78,2528950.0,55.8435,56.3123,55.8159,55.8711,2528950.0
2018-03-22 09:30:00,59.67,60.62,59.51,60.33,1784126.0,54.8507,55.724,54.7037,55.4574,1784126.0
2018-03-22 10:00:00,60.32,60.52,59.58,59.71,1829294.0,55.4483,55.6321,54.768,54.8875,1829294.0
2018-03-22 11:00:00,59.71,59.82,58.93,59.2,2137793.0,54.8875,54.9886,54.1705,54.4187,2137793.0
2018-03-22 12:00:00,59.2,59.92,59.13,59.71,1404159.0,54.4187,55.0806,54.3544,54.8875,1404159.0
2018-03-22 13:00:00,59.7,60.03,59.44,59.76,1237953.0,54.8783,55.1817,54.6393,54.9335,1237953.0
2018-03-22 14:00:00,59.75,59.8,59.35,59.41,1264171.0,54.9243,54.9703,54.5566,54.6117,1264171.0
2018-03-22 15:00:00,59.41,59.56,58.91,58.98,2608268.0,54.6117,54.7496,54.1521,54.2165,2608268.0
2018-03-23 09:30:00,58.67,58.83,56.86,57.51,2381881.0,53.9315,54.0786,52.2677,52.8652,2381881.0
2018-03-23 10:00:00,57.51,57.74,56.92,57.7,2635077.0,52.8652,53.0766,52.3229,53.0399,2635077.0
2018-03-23 11:00:00,57.7,57.79,56.45,56.5,1775814.0,53.0399,53.1226,51.8908,51.9368,1775814.0
2018-03-23 12:00:00,56.51,57.18,56.48,56.76,1293441.0,51.946,52.5619,51.9184,52.1758,1293441.0
2018-03-23 13:00:00,56.75,57.5,56.64,57.35,1313504.0,52.1666,52.856,52.0655,52.7181,1313504.0
2018-03-23 14:00:00,57.36,57.46,56.23,56.31,1582201.0,52.7273,52.8192,51.6886,51.7621,1582201.0
2018-03-23 15:00:00,56.32,56.53,55.37,55.38,4739146.0,51.7713,51.9644,50.898,50.9072,4739146.0
2018-03-26 09:30:00,57.24,58.34,57.15,57.97,2382883.0,52.617,53.6282,52.5343,53.2881,2382883.0
2018-03-26 10:00:00,57.97,58.34,57.09,57.2,2117717.0,53.2881,53.6282,52.4791,52.5802,2117717.0
2018-03-26 11:00:00,57.2,57.45,56.61,57.17,1745577.0,52.5802,52.81,52.0379,52.5527,1745577.0
2018-03-26 12:00:00,57.17,57.31,56.92,57.03,851452.0,52.5527,52.6814,52.3229,52.424,851452.0
2018-03-26 13:00:00,57.03,57.48,57.01,57.29,916108.0,52.424,52.8376,52.4056,52.663,916108.0
2018-03-26 14:00:00,57.29,57.87,57.2,57.62,1374086.0,52.663,53.1961,52.5802,52.9663,1374086.0
2018-03-26 15:00:00,57.62,58.52,57.61,58.47,2436822.0,52.9663,53.7936,52.9571,53.7477,2436822.0
2018-03-27 09:30:00,59.0,59.22,57.73,58.36,1631509.0,54.2349,54.4371,53.0674,53.6466,1631509.0
2018-03-27 10:00:00,58.36,58.37,57.27,57.66,2084937.0,53.6466,53.6557,52.6446,53.0031,2084937.0
2018-03-27 11:00:00,57.66,58.23,57.55,58.0,1149503.0,53.0031,53.5271,52.902,53.3156,1149503.0
2018-03-27 12:00:00,57.97,58.14,57.25,57.46,1070288.0,53.2881,53.4443,52.6262,52.8192,1070288.0
2018-03-27 13:00:00,57.47,57.72,56.79,57.1,1147651.0,52.8284,53.0582,52.2034,52.4883,1147651.0
2018-03-27 14:00:00,57.11,57.11,56.2,56.26,2012051.0,52.4975,52.4975,51.661,51.7162,2012051.0
2018-03-27 15:00:00,56.28,56.29,54.84,55.44,4116094.0,51.7345,51.7437,50.4108,50.9624,4116094.0
2018-03-28 09:30:00,55.0,55.43,53.82,54.84,2104345.0,50.5579,50.9532,49.4732,50.4108,2104345.0
2018-03-28 10:00:00,54.84,55.22,53.85,54.26,2863321.0,50.4108,50.7602,49.5008,49.8777,2863321.0
2018-03-28 11:00:00,54.27,54.69,53.85,54.33,1982540.0,49.8869,50.273,49.5008,49.942,1982540.0
2018-03-28 12:00:00,54.34,55.29,54.27,54.27,1415701.0,49.9512,50.8245,49.8869,49.8869,1415701.0
2018-03-28 13:00:00,54.26,54.7,53.99,54.43,1236267.0,49.8777,50.2822,49.6295,50.034,1236267.0
2018-03-28 14:00:00,54.42,54.68,54.09,54.14,1456792.0,50.0248,50.2638,49.7214,49.7674,1456792.0
2018-03-28 15:00:00,54.13,54.64,53.74,54.05,2840327.0,49.7582,50.227,49.3997,49.6846,2840327.0
2018-03-29 09:30:00,54.57,54.97,54.19,54.32,1085926.0,50.1627,50.5303,49.8133,49.9328,1085926.0
2018-03-29 10:00:00,54.33,55.56,54.19,55.56,1706121.0,49.942,51.0727,49.8133,51.0727,1706121.0
2018-03-29 11:00:00,55.55,55.63,54.96,55.44,1163168.0,51.0635,51.137,50.5212,50.9624,1163168.0
2018-03-29 12:00:00,55.44,55.66,55.02,55.6,827023.0,50.9624,51.1646,50.5763,51.1095,827023.0
2018-03-29 13:00:00,55.61,56.1,55.27,55.99,1106884.0,51.1187,51.5691,50.8061,51.468,1106884.0
2018-03-29 14:00:00,55.99,56.53,55.84,56.35,1213516.0,51.468,51.9644,51.3301,51.7989,1213516.0
2018-03-29 15:00:00,56.36,56.61,55.56,55.61,2378168.0,51.8081,52.0379,51.0727,51.1187,2378168.0
2018-04-02 09:30:00,55.27,55.53,54.53,54.68,1127261.0,50.8061,51.0451,50.1259,50.2638,1127261.0
2018-04-02 10:00:00,54.69,54.72,53.66,53.73,2026677.0,50.273,50.3005,49.3261,49.3905,2026677.0
2018-04-02 11:00:00,53.73,53.74,53.05,53.3,3436804.0,49.3905,49.3997,48.7654,48.9952,3436804.0
2018-04-02 12:00:00,53.29,54.23,53.19,53.88,1805934.0,48.986,49.8501,48.8941,49.5284,1805934.0
2018-04-02 13:00:00,53.88,53.96,52.91,53.01,1764133.0,49.5284,49.6019,48.6367,48.7286,1764133.0
2018-04-02 14:00:00,52.99,53.04,52.42,52.93,2081494.0,48.7103,48.7562,48.1863,48.6551,2081494.0
2018-04-02 15:00:00,52.93,53.35,52.7,52.87,3569981.0,48.6551,49.0412,48.4437,48.6,3569981.0
2018-04-03 09:30:00,53.5,54.13,53.32,53.83,1220253.0,49.1791,49.7582,49.0136,49.4824,1220253.0
2018-04-03 10:00:00,53.85,54.22,53.23,54.15,1636628.0,49.5008,49.8409,48.9309,49.7766,1636628.0
2018-04-03 11:00:00,54.14,54.44,53.18,53.18,1286577.0,49.7674,50.0432,48.8849,48.8849,1286577.0
2018-04-03 12:00:00,53.19,53.53,53.07,53.39,819596.0,48.8941,49.2066,48.7838,49.078,819596.0
2018-04-03 13:00:00,53.39,53.76,53.31,53.58,761260.0,49.078,49.4181,49.0044,49.2526,761260.0
2018-04-03 14:00:00,53.59,53.8,53.01,53.71,914894.0,49.2618,49.4548,48.7286,49.3721,914894.0
2018-04-03 15:00:00,53.7,54.26,53.62,53.98,2096666.0,49.3629,49.8777,49.2894,49.6203,2096666.0
2018-04-04 09:30:00,52.48,53.28,52.29,53.19,1210020.0,48.2415,48.9768,48.0668,48.8941,1210020.0
2018-04-04 10:00:00,53.18,53.62,52.92,53.61,1621850.0,48.8849,49.2894,48.6459,49.2802,1621850.0
2018-04-04 11:00:00,53.62,54.26,53.37,54.09,1212186.0,49.2894,49.8777,49.0596,49.7214,1212186.0
2018-04-04 12:00:00,54.09,54.7,53.93,54.41,1165811.0,49.7214,50.2822,49.5743,50.0156,1165811.0
2018-04-04 13:00:00,54.41,54.45,54.03,54.38,900225.0,50.0156,50.0523,49.6663,49.988,900225.0
2018-04-04 14:00:00,54.38,55.02,54.31,54.99,1170911.0,49.988,50.5763,49.9237,50.5487,1170911.0
2018-04-04 15:00:00,54.98,55.76,54.89,55.55,2382108.0,50.5395,51.2565,50.4568,51.0635,2382108.0
2018-04-05 09:30:00,55.87,56.21,55.38,55.82,1563287.0,51.3577,51.6702,50.9072,51.3117,1563287.0
2018-04-05 10:00:00,55.82,55.86,55.11,55.27,1603224.0,51.3117,51.3485,50.659,50.8061,1603224.0
2018-04-05 11:00:00,55.28,55.59,55.18,55.31,1224277.0,50.8153,51.1003,50.7234,50.8429,1224277.0
2018-04-05 12:00:00,55.32,55.35,54.74,55.0,1173758.0,50.8521,50.8797,50.3189,50.5579,1173758.0
2018-04-05 13:00:00,55.01,55.15,54.01,54.07,1694952.0,50.5671,50.6958,49.6479,49.703,1694952.0
2018-04-05 14:00:00,54.08,54.26,53.86,54.21,1388362.0,49.7122,49.8777,49.51,49.8317,1388362.0
2018-04-05 15:00:00,54.22,54.56,54.15,54.3,1897506.0,49.8409,50.1535,49.7766,49.9145,1897506.0
2018-04-06 09:30:00,53.26,53.87,53.01,53.4,1796016.0,48.9585,49.5192,48.7286,49.0871,1796016.0
2018-04-06 10:00:00,53.39,53.54,52.9,53.1,1669811.0,49.078,49.2158,48.6275,48.8114,1669811.0
2018-04-06 11:00:00,53.09,53.62,52.83,53.56,1487877.0,48.8022,49.2894,48.5632,49.2342,1487877.0
2018-04-06 12:00:00,53.55,53.7,53.14,53.49,1106430.0,49.225,49.3629,48.8481,49.1699,1106430.0
2018-04-06 13:00:00,53.49,53.49,52.61,52.62,1077787.0,49.1699,49.1699,48.361,48.3701,1077787.0
2018-04-06 14:00:00,52.61,52.82,51.92,52.09,1972079.0,48.361,48.554,47.7267,47.8829,1972079.0
2018-04-06 15:00:00,52.09,52.72,51.96,52.34,2656750.0,47.8829,48.4621,47.7634,48.1128,2656750.0
2018-04-09 09:30:00,52.92,53.9,52.8,53.76,1231712.0,48.6459,49.5468,48.5356,49.4181,1231712.0
2018-04-09 10:00:00,53.77,54.38,53.71,54.23,1460762.0,49.4273,49.988,49.3721,49.8501,1460762.0
2018-04-09 11:00:00,54.24,54.81,54.08,54.75,1283907.0,49.8593,50.3833,49.7122,50.3281,1283907.0
2018-04-09 12:00:00,54.74,54.99,54.49,54.6,1077148.0,50.3189,50.5487,50.0891,50.1902,1077148.0
2018-04-09 13:00:00,54.6,54.8,54.43,54.48,761707.0,50.1902,50.3741,50.034,50.0799,761707.0
2018-04-09 14:00:00,54.48,54.51,53.76,53.93,1197799.0,50.0799,50.1075,49.4181,49.5743,1197799.0
2018-04-09 15:00:00,53.93,53.94,52.97,53.01,2353798.0,49.5743,49.5835,48.6919,48.7286,2353798.0
2018-04-10 09:30:00,54.61,54.87,53.8,53.99,1346955.0,50.1994,50.4384,49.4548,49.6295,1346955.0
2018-04-10 10:00:00,53.99,55.13,53.99,54.82,1621357.0,49.6295,50.6774,49.6295,50.3925,1621357.0
2018-04-10 11:00:00,54.82,54.95,54.37,54.64,1140986.0,50.3925,50.512,49.9788,50.227,1140986.0
2018-04-10 12:00:00,54.64,54.68,53.97,54.2,879129.0,50.227,50.2638,49.6111,49.8225,879129.0
2018-04-10 13:00:00,54.2,54.85,54.12,54.83,717132.0,49.8225,50.42,49.749,50.4017,717132.0
2018-04-10 14:00:00,54.84,55.04,54.6,54.99,895510.0,50.4108,50.5947,50.1902,50.5487,895510.0
2018-04-10 15:00:00,55.0,55.26,54.7,54.79,1703316.0,50.5579,50.7969,50.2822,50.3649,1703316.0
2018-04-11 09:30:00,54.49,55.48,54.35,55.46,1237887.0,50.0891,50.9992,49.9604,50.9808,1237887.0
2018-04-11 10:00:00,55.46,55.92,55.08,55.23,1458265.0,50.9808,51.4036,50.6315,50.7693,1458265.0
2018-04-11 11:00:00,55.24,55.62,54.93,55.55,1207225.0,50.7785,51.1278,50.4936,51.0635,1207225.0
2018-04-11 12:00:00,55.55,55.75,55.2,55.31,749284.0,51.0635,51.2473,50.7418,50.8429,749284.0
2018-04-11 13:00:00,55.31,55.61,55.25,55.47,636527.0,50.8429,51.1187,50.7877,50.99,636527.0
2018-04-11 14:00:00,55.46,55.61,55.17,55.31,988975.0,50.9808,51.1187,50.7142,50.8429,988975.0
2018-04-11 15:00:00,55.31,55.33,54.88,54.96,1736664.0,50.8429,50.8613,50.4476,50.5212,1736664.0
2018-04-12 09:30:00,55.3,55.88,55.16,55.87,1079232.0,50.8337,51.3668,50.705,51.3577,1079232.0
2018-04-12 10:00:00,55.87,56.32,55.8,56.13,1244917.0,51.3577,51.7713,51.2933,51.5967,1244917.0
2018-04-12 11:00:00,56.12,56.36,56.06,56.21,1033641.0,51.5875,51.8081,51.5323,51.6702,1033641.0
2018-04-12 12:00:00,56.2,56.65,56.13,56.56,972196.0,51.661,52.0747,51.5967,51.9919,972196.0
2018-04-12 13:00:00,56.56,56.67,56.01,56.06,891866.0,51.9919,52.093,51.4863,51.5323,891866.0
2018-04-12 14:00:00,56.05,56.42,56.01,56.35,657911.0,51.5231,51.8632,51.4863,51.7989,657911.0
2018-04-12 15:00:00,56.35,56.48,56.22,56.43,1571368.0,51.7989,51.9184,51.6794,51.8724,1571368.0
2018-04-13 09:30:00,56.88,57.04,56.19,56.28,933962.0,52.2861,52.4332,51.6518,51.7345,933962.0
2018-04-13 10:00:00,56.27,56.35,55.68,55.92,1085467.0,51.7254,51.7989,51.183,51.4036,1085467.0
2018-04-13 11:00:00,55.92,56.35,55.72,56.1,689685.0,51.4036,51.7989,51.2198,51.5691,689685.0
2018-04-13 12:00:00,56.09,56.32,56.04,56.29,475417.0,51.5599,51.7713,51.5139,51.7437,475417.0
2018-04-13 13:00:00,56.29,56.59,56.25,56.47,516821.0,51.7437,52.0195,51.707,51.9092,516821.0
2018-04-13 14:00:00,56.46,56.51,56.22,56.26,610169.0,51.9,51.946,51.6794,51.7162,610169.0
2018-04-13 15:00:00,56.26,56.26,55.78,56.07,1132073.0,51.7162,51.7162,51.2749,51.5415,1132073.0
2018-04-16 09:30:00,56.44,56.84,56.18,56.35,947522.0,51.8816,52.2493,51.6426,51.7989,947522.0
2018-04-16 10:00:00,56.36,56.91,56.33,56.42,1087054.0,51.8081,52.3137,51.7805,51.8632,1087054.0
2018-04-16 11:00:00,56.43,56.7,56.21,56.6,818901.0,51.8724,52.1206,51.6702,52.0287,818901.0
2018-04-16 12:00:00,56.62,57.14,56.62,57.08,972743.0,52.0471,52.5251,52.0471,52.4699,972743.0
2018-04-16 13:00:00,57.09,57.24,56.98,57.07,777997.0,52.4791,52.617,52.378,52.4607,777997.0
2018-04-16 14:00:00,57.08,57.16,56.84,56.94,712724.0,52.4699,52.5435,52.2493,52.3412,712724.0
2018-04-16 15:00:00,56.94,57.05,56.74,56.88,1243765.0,52.3412,52.4424,52.1574,52.2861,1243765.0
2018-04-17 09:30:00,57.2,58.4,57.17,58.03,1414630.0,52.5802,53.6833,52.5527,53.3432,1414630.0
2018-04-17 10:00:00,58.03,58.16,57.64,58.07,1426032.0,53.3432,53.4627,52.9847,53.38,1426032.0
2018-04-17 11:00:00,58.07,58.37,57.84,57.9,1178503.0,53.38,53.6557,53.1685,53.2237,1178503.0
2018-04-17 12:00:00,57.91,58.03,57.78,57.86,873480.0,53.2329,53.3432,53.1134,53.1869,873480.0
2018-04-17 13:00:00,57.86,57.97,57.68,57.76,781437.0,53.1869,53.2881,53.0215,53.095,781437.0
2018-04-17 14:00:00,57.76,58.1,57.74,57.91,948522.0,53.095,53.4076,53.0766,53.2329,948522.0
2018-04-17 15:00:00,57.91,58.02,57.82,57.86,1683105.0,53.2329,53.334,53.1502,53.1869,1683105.0
2018-04-18 09:30:00,56.0,56.4,54.76,54.98,3220812.0,51.4772,51.8449,50.3373,50.5395,3220812.0
2018-04-18 10:00:00,54.97,55.28,54.57,55.09,3580340.0,50.5303,50.8153,50.1627,50.6407,3580340.0
2018-04-18 11:00:00,55.08,55.36,54.57,54.68,2105365.0,50.6315,50.8888,50.1627,50.2638,2105365.0
2018-04-18 12:00:00,54.69,55.19,54.69,55.03,1079025.0,50.273,50.7326,50.273,50.5855,1079025.0
2018-04-18 13:00:00,55.03,55.07,54.74,54.75,840917.0,50.5855,50.6223,50.3189,50.3281,840917.0
2018-04-18 14:00:00,54.75,55.01,54.68,54.79,1216305.0,50.3281,50.5671,50.2638,50.3649,1216305.0
2018-04-18 15:00:00,54.79,55.04,54.71,54.73,2721299.0,50.3649,50.5947,50.2913,50.3097,2721299.0
2018-04-19 09:30:00,53.65,54.18,53.37,53.48,2025166.0,49.317,49.8041,49.0596,49.1607,2025166.0
2018-04-19 10:00:00,53.47,53.47,51.88,52.06,4485924.0,49.1515,49.1515,47.6899,47.8554,4485924.0
2018-04-19 11:00:00,52.05,52.07,51.29,51.4,4214701.0,47.8462,47.8646,47.1476,47.2487,4214701.0
2018-04-19 12:00:00,51.4,51.65,51.28,51.3,2338344.0,47.2487,47.4785,47.1384,47.1568,2338344.0
2018-04-19 13:00:00,51.3,51.33,50.92,51.06,1807281.0,47.1568,47.1843,46.8074,46.9361,1807281.0
2018-04-19 14:00:00,51.06,51.23,50.8,51.19,2106825.0,46.9361,47.0924,46.6971,47.0556,2106825.0
2018-04-19 15:00:00,51.19,51.4,50.96,51.18,3774559.0,47.0556,47.2487,46.8442,47.0464,3774559.0
2018-04-20 09:30:00,51.08,52.04,51.05,51.72,2368041.0,46.9545,47.837,46.9269,47.5428,2368041.0
2018-04-20 10:00:00,51.72,51.78,50.98,51.18,2084335.0,47.5428,47.598,46.8626,47.0464,2084335.0
2018-04-20 11:00:00,51.19,51.21,50.72,51.16,1379218.0,47.0556,47.074,46.6236,47.0281,1379218.0
2018-04-20 12:00:00,51.16,51.28,50.87,50.94,1724284.0,47.0281,47.1384,46.7615,46.8258,1724284.0
2018-04-20 13:00:00,50.93,51.28,50.87,50.95,1098199.0,46.8166,47.1384,46.7615,46.835,1098199.0
2018-04-20 14:00:00,50.95,51.0,50.68,51.0,1447540.0,46.835,46.881,46.5868,46.881,1447540.0
2018-04-20 15:00:00,50.99,51.25,50.75,51.09,2902984.0,46.8718,47.1108,46.6512,46.9637,2902984.0
2018-04-23 09:30:00,51.53,51.74,50.51,50.83,1283820.0,47.3682,47.5612,46.4306,46.7247,1283820.0
2018-04-23 10:00:00,50.84,51.28,50.74,50.99,1846982.0,46.7339,47.1384,46.642,46.8718,1846982.0
2018-04-23 11:00:00,50.99,51.37,50.8,50.9,1071647.0,46.8718,47.2211,46.6971,46.7891,1071647.0
2018-04-23 12:00:00,50.9,50.9,50.18,50.35,1324448.0,46.7891,46.7891,46.1272,46.2835,1324448.0
2018-04-23 13:00:00,50.35,50.48,50.27,50.33,984314.0,46.2835,46.403,46.2099,46.2651,984314.0
2018-04-23 14:00:00,50.32,50.35,49.93,50.13,1449520.0,46.2559,46.2835,45.8974,46.0812,1449520.0
2018-04-23 15:00:00,50.13,50.33,50.09,50.19,1702662.0,46.0812,46.2651,46.0445,46.1364,1702662.0
2018-04-24 09:30:00,50.71,51.05,50.33,50.59,1616909.0,46.6144,46.9269,46.2651,46.5041,1616909.0
2018-04-24 10:00:00,50.58,50.65,49.69,49.85,1924328.0,46.4949,46.5593,45.6768,45.8239,1924328.0
2018-04-24 11:00:00,49.86,50.06,49.45,49.67,1678785.0,45.8331,46.0169,45.4562,45.6584,1678785.0
2018-04-24 12:00:00,49.66,49.74,48.94,48.95,1712525.0,45.6492,45.7227,44.9874,44.9966,1712525.0
2018-04-24 13:00:00,48.94,49.13,48.33,48.46,1800789.0,44.9874,45.162,44.4266,44.5461,1800789.0
2018-04-24 14:00:00,48.45,48.68,48.18,48.59,2083331.0,44.5369,44.7484,44.2887,44.6656,2083331.0
2018-04-24 15:00:00,48.61,48.81,48.35,48.71,3186966.0,44.684,44.8679,44.445,44.7759,3186966.0
2018-04-25 09:30:00,48.75,48.94,47.74,48.15,1888545.0,44.8127,44.9874,43.8843,44.2612,1888545.0
2018-04-25 10:00:00,48.17,49.17,47.91,49.0,3034841.0,44.2795,45.1988,44.0405,45.0425,3034841.0
2018-04-25 11:00:00,49.0,49.47,48.95,49.0,1651955.0,45.0425,45.4746,44.9966,45.0425,1651955.0
2018-04-25 12:00:00,49.0,49.38,48.86,49.11,1027828.0,45.0425,45.3918,44.9138,45.1436,1027828.0
2018-04-25 13:00:00,49.11,49.3,48.77,49.22,890919.0,45.1436,45.3183,44.8311,45.2447,890919.0
2018-04-25 14:00:00,49.24,49.36,48.92,49.35,1041290.0,45.2631,45.3734,44.969,45.3642,1041290.0
2018-04-25 15:00:00,49.34,49.4,48.85,49.15,1702597.0,45.3551,45.4102,44.9046,45.1804,1702597.0
2018-04-26 09:30:00,50.02,50.45,49.55,49.7,1532382.0,45.9801,46.3754,45.5481,45.686,1532382.0
2018-04-26 10:00:00,49.7,50.54,49.65,50.28,2168746.0,45.686,46.4581,45.64,46.2191,2168746.0
2018-04-26 11:00:00,50.28,50.32,49.89,50.03,1216569.0,46.2191,46.2559,45.8606,45.9893,1216569.0
2018-04-26 12:00:00,50.02,50.3,49.96,50.05,741278.0,45.9801,46.2375,45.925,46.0077,741278.0
2018-04-26 13:00:00,50.05,50.46,50.05,50.42,928603.0,46.0077,46.3846,46.0077,46.3478,928603.0
2018-04-26 14:00:00,50.41,50.61,50.21,50.57,1083374.0,46.3386,46.5225,46.1548,46.4857,1083374.0
2018-04-26 15:00:00,50.57,50.66,50.46,50.5,2280862.0,46.4857,46.5684,46.3846,46.4214,2280862.0
2018-04-27 09:30:00,51.04,51.39,50.24,50.27,1459472.0,46.9178,47.2395,46.1824,46.2099,1459472.0
2018-04-27 10:00:00,50.26,50.45,49.3,49.52,2143504.0,46.2007,46.3754,45.3183,45.5205,2143504.0
2018-04-27 11:00:00,49.51,49.84,49.33,49.46,1220584.0,45.5113,45.8147,45.3459,45.4654,1220584.0
2018-04-27 12:00:00,49.46,49.79,49.35,49.76,1205375.0,45.4654,45.7687,45.3642,45.7411,1205375.0
2018-04-27 13:00:00,49.77,49.87,49.57,49.57,497969.0,45.7503,45.8422,45.5665,45.5665,497969.0
2018-04-27 14:00:00,49.58,49.71,49.46,49.61,625807.0,45.5757,45.6952,45.4654,45.6032,625807.0
2018-04-27 15:00:00,49.6,49.65,49.23,49.39,1914903.0,45.5941,45.64,45.2539,45.401,1914903.0
2018-04-30 09:30:00,49.52,49.88,49.49,49.53,1493925.0,45.5205,45.8514,45.4929,45.5297,1493925.0
2018-04-30 10:00:00,49.53,49.95,49.46,49.73,1156303.0,45.5297,45.9158,45.4654,45.7136,1156303.0
2018-04-30 11:00:00,49.74,49.84,49.17,49.35,1304096.0,45.7227,45.8147,45.1988,45.3642,1304096.0
2018-04-30 12:00:00,49.34,49.72,49.19,49.71,1374515.0,45.3551,45.7044,45.2172,45.6952,1374515.0
2018-04-30 13:00:00,49.71,49.86,49.54,49.76,967172.0,45.6952,45.8331,45.5389,45.7411,967172.0
2018-04-30 14:00:00,49.76,49.83,49.51,49.55,1219003.0,45.7411,45.8055,45.5113,45.5481,1219003.0
2018-04-30 15:00:00,49.55,49.91,49.53,49.66,1783154.0,45.5481,45.879,45.5297,45.6492,1783154.0
2018-05-01 09:30:00,49.74,49.97,49.51,49.81,1351562.0,45.7227,45.9342,45.5113,45.7871,1351562.0
2018-05-01 10:00:00,49.81,50.08,49.54,49.82,1645394.0,45.7871,46.0353,45.5389,45.7963,1645394.0
2018-05-01 11:00:00,49.82,50.38,49.66,50.14,2034975.0,45.7963,46.3111,45.6492,46.0904,2034975.0
2018-05-01 12:00:00,50.13,50.31,49.98,50.24,1161886.0,46.0812,46.2467,45.9434,46.1824,1161886.0
2018-05-01 13:00:00,50.25,50.56,50.05,50.56,523901.0,46.1916,46.4765,46.0077,46.4765,523901.0
2018-05-01 14:00:00,50.56,50.7,50.47,50.6,1056741.0,46.4765,46.6052,46.3938,46.5133,1056741.0
2018-05-01 15:00:00,50.6,50.94,50.56,50.9,2158328.0,46.5133,46.8258,46.4765,46.7891,2158328.0
2018-05-02 09:30:00,50.64,51.05,50.37,50.74,950704.0,46.5501,46.9269,46.3019,46.642,950704.0
2018-05-02 10:00:00,50.73,51.0,50.67,50.9,1243400.0,46.6328,46.881,46.5776,46.7891,1243400.0
2018-05-02 11:00:00,50.9,51.03,50.56,50.73,1202277.0,46.7891,46.9086,46.4765,46.6328,1202277.0
2018-05-02 12:00:00,50.73,50.97,50.66,50.85,988206.0,46.6328,46.8534,46.5684,46.7431,988206.0
2018-05-02 13:00:00,50.86,50.95,50.79,50.85,724167.0,46.7523,46.835,46.6879,46.7431,724167.0
2018-05-02 14:00:00,50.85,51.28,50.69,50.73,1455101.0,46.7431,47.1384,46.596,46.6328,1455101.0
2018-05-02 15:00:00,50.74,50.85,50.48,50.53,1820603.0,46.642,46.7431,46.403,46.4489,1820603.0
2018-05-03 09:30:00,50.27,50.91,50.15,50.9,1163569.0,46.2099,46.7983,46.0996,46.7891,1163569.0
2018-05-03 10:00:00,50.89,50.91,49.94,50.03,2274460.0,46.7799,46.7983,45.9066,45.9893,2274460.0
2018-05-03 11:00:00,50.02,50.28,49.88,50.15,1228208.0,45.9801,46.2191,45.8514,46.0996,1228208.0
2018-05-03 12:00:00,50.16,50.8,49.97,50.73,1170893.0,46.1088,46.6971,45.9342,46.6328,1170893.0
2018-05-03 13:00:00,50.72,50.86,50.49,50.58,1074871.0,46.6236,46.7523,46.4122,46.4949,1074871.0
2018-05-03 14:00:00,50.6,50.9,50.41,50.65,1196598.0,46.5133,46.7891,46.3386,46.5593,1196598.0
2018-05-03 15:00:00,50.66,50.9,50.54,50.72,1554022.0,46.5684,46.7891,46.4581,46.6236,1554022.0
2018-05-04 09:30:00,50.4,51.01,50.18,50.9,878987.0,46.3294,46.8902,46.1272,46.7891,878987.0
2018-05-04 10:00:00,50.9,51.59,50.61,51.45,1628069.0,46.7891,47.4233,46.5225,47.2946,1628069.0
2018-05-04 11:00:00,51.46,52.33,51.45,52.31,2310783.0,47.3038,48.1036,47.2946,48.0852,2310783.0
2018-05-04 12:00:00,52.31,52.46,52.19,52.32,1473549.0,48.0852,48.2231,47.9749,48.0944,1473549.0
2018-05-04 13:00:00,52.33,52.42,52.12,52.36,986284.0,48.1036,48.1863,47.9105,48.1311,986284.0
2018-05-04 14:00:00,52.36,52.69,52.33,52.4,1219161.0,48.1311,48.4345,48.1036,48.1679,1219161.0
2018-05-04 15:00:00,52.41,52.6,52.35,52.55,1922594.0,48.1771,48.3518,48.1219,48.3058,1922594.0
2018-05-07 09:30:00,52.74,52.8,52.15,52.39,1375077.0,48.4805,48.5356,47.9381,48.1587,1375077.0
2018-05-07 10:00:00,52.4,52.9,52.27,52.79,1784573.0,48.1679,48.6275,48.0484,48.5264,1784573.0
2018-05-07 11:00:00,52.79,52.82,52.52,52.68,1209524.0,48.5264,48.554,48.2782,48.4253,1209524.0
2018-05-07 12:00:00,52.69,52.77,52.53,52.63,876541.0,48.4345,48.508,48.2874,48.3793,876541.0
2018-05-07 13:00:00,52.62,52.83,52.6,52.72,929050.0,48.3701,48.5632,48.3518,48.4621,929050.0
2018-05-07 14:00:00,52.71,52.86,52.57,52.68,761971.0,48.4529,48.5908,48.3242,48.4253,761971.0
2018-05-07 15:00:00,52.67,52.73,52.4,52.58,1717024.0,48.4161,48.4713,48.1679,48.3334,1717024.0
2018-05-08 09:30:00,52.7,53.11,52.6,52.95,1660662.0,48.4437,48.8206,48.3518,48.6735,1660662.0
2018-05-08 10:00:00,52.96,53.45,52.94,53.16,1542757.0,48.6827,49.1331,48.6643,48.8665,1542757.0
2018-05-08 11:00:00,53.16,53.49,53.08,53.36,1143273.0,48.8665,49.1699,48.793,49.0504,1143273.0
2018-05-08 12:00:00,53.36,53.39,53.16,53.23,1023646.0,49.0504,49.078,48.8665,48.9309,1023646.0
2018-05-08 13:00:00,53.23,53.38,53.17,53.22,1028496.0,48.9309,49.0688,48.8757,48.9217,1028496.0
2018-05-08 14:00:00,53.21,53.49,53.05,53.17,1375760.0,48.9125,49.1699,48.7654,48.8757,1375760.0
2018-05-08 15:00:00,53.17,53.47,53.11,53.46,1621455.0,48.8757,49.1515,48.8206,49.1423,1621455.0
2018-05-09 09:30:00,53.53,53.82,53.26,53.5,1167158.0,49.2066,49.4732,48.9585,49.1791,1167158.0
2018-05-09 10:00:00,53.5,53.77,53.27,53.42,1532430.0,49.1791,49.4273,48.9676,49.1055,1532430.0
2018-05-09 11:00:00,53.43,53.66,53.33,53.64,839060.0,49.1147,49.3261,49.0228,49.3078,839060.0
2018-05-09 12:00:00,53.65,53.86,53.53,53.74,747376.0,49.317,49.51,49.2066,49.3997,747376.0
2018-05-09 13:00:00,53.75,53.98,53.67,53.91,637169.0,49.4089,49.6203,49.3353,49.556,637169.0
2018-05-09 14:00:00,53.91,54.05,53.8,54.0,1119533.0,49.556,49.6846,49.4548,49.6387,1119533.0
2018-05-09 15:00:00,53.99,54.17,53.85,54.13,1576263.0,49.6295,49.795,49.5008,49.7582,1576263.0
2018-05-10 09:30:00,54.49,54.82,54.34,54.45,1156167.0,50.0891,50.3925,49.9512,50.0523,1156167.0
2018-05-10 10:00:00,54.46,54.86,54.32,54.67,1405598.0,50.0615,50.4292,49.9328,50.2546,1405598.0
2018-05-10 11:00:00,54.66,54.99,54.64,54.97,880623.0,50.2454,50.5487,50.227,50.5303,880623.0
2018-05-10 12:00:00,54.96,55.23,54.94,55.16,948995.0,50.5212,50.7693,50.5028,50.705,948995.0
2018-05-10 13:00:00,55.17,55.33,55.04,55.1,954589.0,50.7142,50.8613,50.5947,50.6498,954589.0
2018-05-10 14:00:00,55.11,55.48,55.0,55.47,1060070.0,50.659,50.9992,50.5579,50.99,1060070.0
2018-05-10 15:00:00,55.47,55.59,55.3,55.53,1732030.0,50.99,51.1003,50.8337,51.0451,1732030.0
2018-05-11 09:30:00,55.44,55.49,54.92,55.23,1049831.0,50.9624,51.0083,50.4844,50.7693,1049831.0
2018-05-11 10:00:00,55.24,55.89,55.23,55.8,1488893.0,50.7785,51.376,50.7693,51.2933,1488893.0
2018-05-11 11:00:00,55.8,55.8,55.13,55.28,1173386.0,51.2933,51.2933,50.6774,50.8153,1173386.0
2018-05-11 12:00:00,55.29,55.33,54.87,54.97,884810.0,50.8245,50.8613,50.4384,50.5303,884810.0
2018-05-11 13:00:00,54.96,55.11,54.85,54.92,761906.0,50.5212,50.659,50.42,50.4844,761906.0
2018-05-11 14:00:00,54.93,54.94,54.63,54.69,797455.0,50.4936,50.5028,50.2178,50.273,797455.0
2018-05-11 15:00:00,54.68,54.86,54.55,54.83,2340463.0,50.2638,50.4292,50.1443,50.4017,2340463.0
2018-05-14 09:30:00,55.77,56.94,55.77,56.14,2517194.0,51.2657,52.3412,51.2657,51.6059,2517194.0
2018-05-14 10:00:00,56.13,56.26,55.51,55.51,1815821.0,51.5967,51.7162,51.0267,51.0267,1815821.0
2018-05-14 11:00:00,55.51,55.8,55.43,55.68,1586581.0,51.0267,51.2933,50.9532,51.183,1586581.0
2018-05-14 12:00:00,55.68,55.82,55.35,55.38,1266151.0,51.183,51.3117,50.8797,50.9072,1266151.0
2018-05-14 13:00:00,55.38,55.51,55.24,55.5,844290.0,50.9072,51.0267,50.7785,51.0175,844290.0
2018-05-14 14:00:00,55.49,55.56,55.23,55.52,825368.0,51.0083,51.0727,50.7693,51.0359,825368.0
2018-05-14 15:00:00,55.53,55.58,55.25,55.26,1821084.0,51.0451,51.0911,50.7877,50.7969,1821084.0
2018-05-15 09:30:00,54.68,54.87,53.74,53.85,1666528.0,50.2638,50.4384,49.3997,49.5008,1666528.0
2018-05-15 10:00:00,53.85,54.18,53.59,53.76,2283680.0,49.5008,49.8041,49.2618,49.4181,2283680.0
2018-05-15 11:00:00,53.76,54.03,53.59,53.63,1428827.0,49.4181,49.6663,49.2618,49.2986,1428827.0
2018-05-15 12:00:00,53.63,53.69,53.49,53.58,988960.0,49.2986,49.3537,49.1699,49.2526,988960.0
2018-05-15 13:00:00,53.58,53.95,53.57,53.73,1087506.0,49.2526,49.5927,49.2434,49.3905,1087506.0
2018-05-15 14:00:00,53.72,54.08,53.71,53.9,1209874.0,49.3813,49.7122,49.3721,49.5468,1209874.0
2018-05-15 15:00:00,53.9,54.13,53.74,54.09,1763215.0,49.5468,49.7582,49.3997,49.7214,1763215.0
2018-05-16 09:30:00,54.55,55.13,54.46,55.06,1255747.0,50.1443,50.6774,50.0615,50.6131,1255747.0
2018-05-16 10:00:00,55.08,55.4,54.91,55.28,1199113.0,50.6315,50.9256,50.4752,50.8153,1199113.0
2018-05-16 11:00:00,55.27,55.46,55.04,55.09,1177882.0,50.8061,50.9808,50.5947,50.6407,1177882.0
2018-05-16 12:00:00,55.1,55.19,54.92,54.94,934811.0,50.6498,50.7326,50.4844,50.5028,934811.0
2018-05-16 13:00:00,54.95,55.16,54.92,55.12,865996.0,50.512,50.705,50.4844,50.6682,865996.0
2018-05-16 14:00:00,55.13,55.23,55.05,55.19,1159694.0,50.6774,50.7693,50.6039,50.7326,1159694.0
2018-05-16 15:00:00,55.2,55.41,55.02,55.16,1805101.0,50.7418,50.9348,50.5763,50.705,1805101.0
2018-05-17 09:30:00,54.68,54.98,54.31,54.45,1367698.0,50.2638,50.5395,49.9237,50.0523,1367698.0
2018-05-17 10:00:00,54.46,54.54,54.07,54.42,3851690.0,50.0615,50.1351,49.703,50.0248,3851690.0
2018-05-17 11:00:00,54.41,54.56,54.24,54.29,1331369.0,50.0156,50.1535,49.8593,49.9053,1331369.0
2018-05-17 12:00:00,54.29,54.52,54.19,54.23,1193119.0,49.9053,50.1167,49.8133,49.8501,1193119.0
2018-05-17 13:00:00,54.23,54.3,53.94,53.96,1133526.0,49.8501,49.9145,49.5835,49.6019,1133526.0
2018-05-17 14:00:00,53.95,54.16,53.46,54.13,2460478.0,49.5927,49.7858,49.1423,49.7582,2460478.0
2018-05-17 15:00:00,54.12,54.33,53.86,53.97,3633651.0,49.749,49.942,49.51,49.6111,3633651.0
2018-05-18 09:30:00,50.17,50.46,48.63,48.74,11873227.0,46.118,46.3846,44.7024,44.8035,11873227.0
2018-05-18 10:00:00,48.75,49.16,48.53,49.06,9440594.0,44.8127,45.1896,44.6105,45.0977,9440594.0
2018-05-18 11:00:00,49.07,49.6,49.06,49.23,5591084.0,45.1069,45.5941,45.0977,45.2539,5591084.0
2018-05-18 12:00:00,49.23,49.84,49.0,49.84,4955011.0,45.2539,45.8147,45.0425,45.8147,4955011.0
2018-05-18 13:00:00,49.84,50.0,49.55,49.87,3692939.0,45.8147,45.9617,45.5481,45.8422,3692939.0
2018-05-18 14:00:00,49.87,50.25,49.74,50.01,3763501.0,45.8422,46.1916,45.7227,45.9709,3763501.0
2018-05-18 15:00:00,50.01,50.25,49.5,49.51,6024395.0,45.9709,46.1916,45.5021,45.5113,6024395.0
2018-05-21 09:30:00,50.7,51.37,50.7,51.03,3693599.0,46.6052,47.2211,46.6052,46.9086,3693599.0
2018-05-21 10:00:00,51.03,51.12,50.18,50.26,3370240.0,46.9086,46.9913,46.1272,46.2007,3370240.0
2018-05-21 11:00:00,50.25,50.25,49.5,50.02,2697296.0,46.1916,46.1916,45.5021,45.9801,2697296.0
2018-05-21 12:00:00,50.02,50.28,49.87,49.88,1391821.0,45.9801,46.2191,45.8422,45.8514,1391821.0
2018-05-21 13:00:00,49.87,49.98,49.67,49.73,1477283.0,45.8422,45.9434,45.6584,45.7136,1477283.0
2018-05-21 14:00:00,49.74,49.8,49.37,49.58,2095148.0,45.7227,45.7779,45.3826,45.5757,2095148.0
2018-05-21 15:00:00,49.58,50.04,49.55,49.99,3914632.0,45.5757,45.9985,45.5481,45.9526,3914632.0
2018-05-22 09:30:00,50.57,51.33,50.53,50.69,3205256.0,46.4857,47.1843,46.4489,46.596,3205256.0
2018-05-22 10:00:00,50.69,50.71,50.28,50.45,2428823.0,46.596,46.6144,46.2191,46.3754,2428823.0
2018-05-22 11:00:00,50.44,50.73,50.15,50.29,1687163.0,46.3662,46.6328,46.0996,46.2283,1687163.0
2018-05-22 12:00:00,50.3,50.38,50.0,50.05,1358426.0,46.2375,46.3111,45.9617,46.0077,1358426.0
2018-05-22 13:00:00,50.05,50.28,50.04,50.18,958179.0,46.0077,46.2191,45.9985,46.1272,958179.0
2018-05-22 14:00:00,50.18,50.38,50.16,50.31,1152420.0,46.1272,46.3111,46.1088,46.2467,1152420.0
2018-05-22 15:00:00,50.3,50.39,50.12,50.24,2212753.0,46.2375,46.3202,46.0721,46.1824,2212753.0
2018-05-23 09:30:00,49.81,50.35,49.73,50.12,1623716.0,45.969,46.4674,45.8952,46.2551,1623716.0
2018-05-23 10:00:00,50.12,50.28,49.85,50.06,2683226.0,46.2551,46.4028,46.0059,46.1997,2683226.0
2018-05-23 11:00:00,50.05,50.68,50.03,50.51,1841747.0,46.1905,46.7719,46.172,46.615,1841747.0
2018-05-23 12:00:00,50.51,50.8,50.23,50.24,1420868.0,46.615,46.8827,46.3566,46.3658,1420868.0
2018-05-23 13:00:00,50.24,50.26,49.9,50.0,989204.0,46.3658,46.3843,46.0521,46.1444,989204.0
2018-05-23 14:00:00,50.0,50.23,49.92,50.15,1247277.0,46.1444,46.3566,46.0705,46.2828,1247277.0
2018-05-23 15:00:00,50.15,50.35,50.08,50.35,2053664.0,46.2828,46.4674,46.2182,46.4674,2053664.0
2018-05-24 09:30:00,50.59,50.81,49.86,50.04,1678149.0,46.6889,46.8919,46.0151,46.1813,1678149.0
2018-05-24 10:00:00,50.04,50.4,49.9,49.92,1416282.0,46.1813,46.5135,46.0521,46.0705,1416282.0
2018-05-24 11:00:00,49.93,50.45,49.9,50.44,1002344.0,46.0798,46.5597,46.0521,46.5504,1002344.0
2018-05-24 12:00:00,50.43,50.74,50.36,50.52,1006184.0,46.5412,46.8273,46.4766,46.6243,1006184.0
2018-05-24 13:00:00,50.52,50.77,50.44,50.76,878415.0,46.6243,46.855,46.5504,46.8457,878415.0
2018-05-24 14:00:00,50.76,50.91,50.64,50.73,945794.0,46.8457,46.9842,46.735,46.8181,945794.0
2018-05-24 15:00:00,50.73,50.87,50.63,50.77,1711988.0,46.8181,46.9473,46.7258,46.855,1711988.0
2018-05-25 09:30:00,50.73,50.83,50.4,50.73,942098.0,46.8181,46.9103,46.5135,46.8181,942098.0
2018-05-25 10:00:00,50.74,51.16,50.69,51.06,1751381.0,46.8273,47.2149,46.7811,47.1226,1751381.0
2018-05-25 11:00:00,51.06,51.33,50.89,51.18,1582899.0,47.1226,47.3718,46.9657,47.2334,1582899.0
2018-05-25 12:00:00,51.18,51.22,50.93,51.01,853479.0,47.2334,47.2703,47.0026,47.0765,853479.0
2018-05-25 13:00:00,51.01,51.05,50.71,50.76,1750495.0,47.0765,47.1134,46.7996,46.8457,1750495.0
2018-05-25 14:00:00,50.74,50.85,50.56,50.7,948869.0,46.8273,46.9288,46.6612,46.7904,948869.0
2018-05-25 15:00:00,50.7,50.9,50.6,50.85,1903477.0,46.7904,46.975,46.6981,46.9288,1903477.0
2018-05-29 09:30:00,51.1,52.23,51.04,52.07,2556564.0,47.1595,48.2024,47.1042,48.0547,2556564.0
2018-05-29 10:00:00,52.08,52.25,51.61,51.71,2431068.0,48.064,48.2208,47.6302,47.7225,2431068.0
2018-05-29 11:00:00,51.71,51.75,51.24,51.4,1132339.0,47.7225,47.7594,47.2887,47.4364,1132339.0
2018-05-29 12:00:00,51.4,51.69,51.14,51.64,1218296.0,47.4364,47.704,47.1964,47.6579,1218296.0
2018-05-29 13:00:00,51.64,51.91,51.6,51.81,1487591.0,47.6579,47.9071,47.621,47.8148,1487591.0
2018-05-29 14:00:00,51.81,52.0,51.67,51.67,1549791.0,47.8148,47.9901,47.6856,47.6856,1549791.0
2018-05-29 15:00:00,51.67,52.1,51.65,52.03,2953777.0,47.6856,48.0824,47.6671,48.0178,2953777.0
2018-05-30 09:30:00,52.33,52.49,51.92,51.99,1721842.0,48.2947,48.4423,47.9163,47.9809,1721842.0
2018-05-30 10:00:00,52.0,52.32,51.88,52.14,1678280.0,47.9901,48.2855,47.8794,48.1193,1678280.0
2018-05-30 11:00:00,52.14,52.23,51.98,52.08,1532337.0,48.1193,48.2024,47.9717,48.064,1532337.0
2018-05-30 12:00:00,52.08,52.12,51.54,51.56,1439515.0,48.064,48.1009,47.5656,47.5841,1439515.0
2018-05-30 13:00:00,51.56,51.71,51.44,51.53,1186266.0,47.5841,47.7225,47.4733,47.5564,1186266.0
2018-05-30 14:00:00,51.53,51.78,51.48,51.52,1211635.0,47.5564,47.7871,47.5102,47.5471,1211635.0
2018-05-30 15:00:00,51.52,51.85,51.52,51.58,2389438.0,47.5471,47.8517,47.5471,47.6025,2389438.0
2018-05-31 09:30:00,51.31,51.61,51.12,51.54,1258747.0,47.3533,47.6302,47.178,47.5656,1258747.0
2018-05-31 10:00:00,51.55,51.6,50.77,50.8,2080124.0,47.5748,47.621,46.855,46.8827,2080124.0
2018-05-31 11:00:00,50.8,51.17,50.62,51.0,2050873.0,46.8827,47.2241,46.7165,47.0672,2050873.0
2018-05-31 12:00:00,50.99,51.0,50.8,50.96,672137.0,47.058,47.0672,46.8827,47.0303,672137.0
2018-05-31 13:00:00,50.96,51.02,50.77,50.78,626322.0,47.0303,47.0857,46.855,46.8642,626322.0
2018-05-31 14:00:00,50.79,51.05,50.62,50.96,1236600.0,46.8734,47.1134,46.7165,47.0303,1236600.0
2018-05-31 15:00:00,50.96,51.17,50.76,50.78,2619746.0,47.0303,47.2241,46.8457,46.8642,2619746.0
2018-06-01 09:30:00,51.3,51.73,51.11,51.63,1221194.0,47.3441,47.7409,47.1688,47.6487,1221194.0
2018-06-01 10:00:00,51.63,51.97,51.35,51.91,2566282.0,47.6487,47.9624,47.3903,47.9071,2566282.0
2018-06-01 11:00:00,51.91,52.12,51.9,51.96,1209735.0,47.9071,48.1009,47.8978,47.9532,1209735.0
2018-06-01 12:00:00,51.97,52.06,51.82,52.03,837020.0,47.9624,48.0455,47.824,48.0178,837020.0
2018-06-01 13:00:00,52.04,52.26,51.99,52.17,993487.0,48.027,48.2301,47.9809,48.147,993487.0
2018-06-01 14:00:00,52.18,52.21,52.02,52.13,912501.0,48.1562,48.1839,48.0086,48.1101,912501.0
2018-06-01 15:00:00,52.12,52.27,51.83,52.25,1721728.0,48.1009,48.2393,47.8332,48.2208,1721728.0
2018-06-04 09:30:00,52.35,52.47,51.91,52.18,1324605.0,48.3131,48.4239,47.9071,48.1562,1324605.0
2018-06-04 10:00:00,52.19,52.28,51.89,52.08,1211262.0,48.1655,48.2485,47.8886,48.064,1211262.0
2018-06-04 11:00:00,52.08,52.23,51.96,52.19,1078094.0,48.064,48.2024,47.9532,48.1655,1078094.0
2018-06-04 12:00:00,52.2,52.44,52.15,52.3,748017.0,48.1747,48.3962,48.1286,48.267,748017.0
2018-06-04 13:00:00,52.3,52.35,52.03,52.15,610132.0,48.267,48.3131,48.0178,48.1286,610132.0
2018-06-04 14:00:00,52.15,52.31,52.1,52.3,615046.0,48.1286,48.2762,48.0824,48.267,615046.0
2018-06-04 15:00:00,52.3,52.33,52.1,52.29,1687606.0,48.267,48.2947,48.0824,48.2578,1687606.0
2018-06-05 09:30:00,52.74,53.23,52.61,53.14,1815400.0,48.6731,49.1253,48.5531,49.0422,1815400.0
2018-06-05 10:00:00,53.14,53.14,52.46,52.52,1889546.0,49.0422,49.0422,48.4147,48.47,1889546.0
2018-06-05 11:00:00,52.52,52.64,52.32,52.57,1767113.0,48.47,48.5808,48.2855,48.5162,1767113.0
2018-06-05 12:00:00,52.57,52.57,52.36,52.47,995681.0,48.5162,48.5162,48.3224,48.4239,995681.0
2018-06-05 13:00:00,52.47,52.63,52.44,52.61,774954.0,48.4239,48.5715,48.3962,48.5531,774954.0
2018-06-05 14:00:00,52.6,52.89,52.58,52.8,1076367.0,48.5439,48.8115,48.5254,48.7284,1076367.0
2018-06-05 15:00:00,52.8,52.95,52.73,52.91,2336889.0,48.7284,48.8669,48.6638,48.83,2336889.0
2018-06-06 09:30:00,52.93,52.93,52.35,52.61,1354713.0,48.8484,48.8484,48.3131,48.5531,1354713.0
2018-06-06 10:00:00,52.61,52.75,52.27,52.35,1298687.0,48.5531,48.6823,48.2393,48.3131,1298687.0
2018-06-06 11:00:00,52.35,52.45,52.11,52.28,940496.0,48.3131,48.4054,48.0916,48.2485,940496.0
2018-06-06 12:00:00,52.28,52.42,52.16,52.36,848628.0,48.2485,48.3777,48.1378,48.3224,848628.0
2018-06-06 13:00:00,52.37,52.62,52.36,52.48,1186207.0,48.3316,48.5623,48.3224,48.4331,1186207.0
2018-06-06 14:00:00,52.48,52.63,52.47,52.58,667801.0,48.4331,48.5715,48.4239,48.5254,667801.0
2018-06-06 15:00:00,52.57,52.57,52.44,52.53,1515898.0,48.5162,48.5162,48.3962,48.4793,1515898.0
2018-06-07 09:30:00,51.51,51.82,50.66,50.9,3057480.0,47.5379,47.824,46.7535,46.975,3057480.0
2018-06-07 10:00:00,50.89,51.07,50.4,50.91,3161078.0,46.9657,47.1318,46.5135,46.9842,3161078.0
2018-06-07 11:00:00,50.91,50.93,50.53,50.8,1514557.0,46.9842,47.0026,46.6335,46.8827,1514557.0
2018-06-07 12:00:00,50.8,50.93,50.58,50.71,1361462.0,46.8827,47.0026,46.6796,46.7996,1361462.0
2018-06-07 13:00:00,50.7,50.72,50.42,50.57,1352329.0,46.7904,46.8088,46.532,46.6704,1352329.0
2018-06-07 14:00:00,50.58,50.89,50.51,50.83,1057920.0,46.6796,46.9657,46.615,46.9103,1057920.0
2018-06-07 15:00:00,50.84,51.28,50.83,51.25,2833035.0,46.9196,47.3256,46.9103,47.298,2833035.0
2018-06-08 09:30:00,50.42,50.73,50.23,50.4,1396154.0,46.532,46.8181,46.3566,46.5135,1396154.0
2018-06-08 10:00:00,50.38,50.87,50.38,50.53,1396296.0,46.4951,46.9473,46.4951,46.6335,1396296.0
2018-06-08 11:00:00,50.53,50.74,50.42,50.58,1134903.0,46.6335,46.8273,46.532,46.6796,1134903.0
2018-06-08 12:00:00,50.58,50.85,50.58,50.83,964651.0,46.6796,46.9288,46.6796,46.9103,964651.0
2018-06-08 13:00:00,50.84,50.95,50.75,50.8,702531.0,46.9196,47.0211,46.8365,46.8827,702531.0
2018-06-08 14:00:00,50.81,51.03,50.79,50.88,705989.0,46.8919,47.0949,46.8734,46.9565,705989.0
2018-06-08 15:00:00,50.88,51.22,50.83,51.15,2018524.0,46.9565,47.2703,46.9103,47.2057,2018524.0
2018-06-11 09:30:00,51.14,51.22,50.53,50.63,1696300.0,47.1964,47.2703,46.6335,46.7258,1696300.0
2018-06-11 10:00:00,50.63,50.7,49.82,49.87,4233630.0,46.7258,46.7904,45.9782,46.0244,4233630.0
2018-06-11 11:00:00,49.87,50.01,49.56,49.74,2767923.0,46.0244,46.1536,45.7383,45.9044,2767923.0
2018-06-11 12:00:00,49.75,49.98,49.73,49.91,1518066.0,45.9136,46.1259,45.8952,46.0613,1518066.0
2018-06-11 13:00:00,49.92,49.97,49.72,49.8,2176667.0,46.0705,46.1167,45.8859,45.9598,2176667.0
2018-06-11 14:00:00,49.81,50.06,49.77,49.97,1699207.0,45.969,46.1997,45.9321,46.1167,1699207.0
2018-06-11 15:00:00,49.97,50.08,49.85,49.88,2780926.0,46.1167,46.2182,46.0059,46.0336,2780926.0
2018-06-12 09:30:00,50.07,50.27,49.83,49.91,1838951.0,46.209,46.3935,45.9875,46.0613,1838951.0
2018-06-12 10:00:00,49.92,50.32,49.89,50.25,3064143.0,46.0705,46.4397,46.0428,46.3751,3064143.0
2018-06-12 11:00:00,50.25,50.56,50.25,50.52,1954081.0,46.3751,46.6612,46.3751,46.6243,1954081.0
2018-06-12 12:00:00,50.52,50.71,50.46,50.52,1452781.0,46.6243,46.7996,46.5689,46.6243,1452781.0
2018-06-12 13:00:00,50.51,50.68,50.4,50.54,1327898.0,46.615,46.7719,46.5135,46.6427,1327898.0
2018-06-12 14:00:00,50.54,50.64,50.45,50.53,1328091.0,46.6427,46.735,46.5597,46.6335,1328091.0
2018-06-12 15:00:00,50.53,50.88,50.5,50.86,2684475.0,46.6335,46.9565,46.6058,46.938,2684475.0
2018-06-13 09:30:00,50.3,51.25,50.25,51.21,2782464.0,46.4212,47.298,46.3751,47.261,2782464.0
2018-06-13 10:00:00,51.21,51.59,51.2,51.44,2638816.0,47.261,47.6117,47.2518,47.4733,2638816.0
2018-06-13 11:00:00,51.45,51.55,51.17,51.24,1122161.0,47.4825,47.5748,47.2241,47.2887,1122161.0
2018-06-13 12:00:00,51.24,51.37,51.1,51.35,1061857.0,47.2887,47.4087,47.1595,47.3903,1061857.0
2018-06-13 13:00:00,51.35,51.52,51.23,51.24,1138479.0,47.3903,47.5471,47.2795,47.2887,1138479.0
2018-06-13 14:00:00,51.24,51.32,50.75,51.09,2253973.0,47.2887,47.3626,46.8365,47.1503,2253973.0
2018-06-13 15:00:00,51.09,51.3,50.93,50.97,2676324.0,47.1503,47.3441,47.0026,47.0396,2676324.0
2018-06-14 09:30:00,51.01,51.04,50.11,50.34,2110886.0,47.0765,47.1042,46.2459,46.4581,2110886.0
2018-06-14 10:00:00,50.35,50.62,50.33,50.4,1889755.0,46.4674,46.7165,46.4489,46.5135,1889755.0
2018-06-14 11:00:00,50.4,50.49,50.27,50.33,1270815.0,46.5135,46.5966,46.3935,46.4489,1270815.0
2018-06-14 12:00:00,50.32,50.34,49.8,49.89,1761015.0,46.4397,46.4581,45.9598,46.0428,1761015.0
2018-06-14 13:00:00,49.89,49.97,49.77,49.9,1386411.0,46.0428,46.1167,45.9321,46.0521,1386411.0
2018-06-14 14:00:00,49.9,50.1,49.62,49.63,1876003.0,46.0521,46.2366,45.7937,45.8029,1876003.0
2018-06-14 15:00:00,49.64,49.83,49.64,49.69,3657980.0,45.8121,45.9875,45.8121,45.8583,3657980.0
2018-06-15 09:30:00,49.14,49.63,48.76,49.38,3944496.0,45.3507,45.8029,45.0,45.5722,3944496.0
2018-06-15 10:00:00,49.39,49.7,49.18,49.27,1991953.0,45.5814,45.8675,45.3876,45.4706,1991953.0
2018-06-15 11:00:00,49.27,49.34,48.95,49.1,1796350.0,45.4706,45.5352,45.1753,45.3138,1796350.0
2018-06-15 12:00:00,49.09,49.33,49.06,49.33,1473527.0,45.3045,45.526,45.2768,45.526,1473527.0
2018-06-15 13:00:00,49.32,49.42,49.28,49.38,1113951.0,45.5168,45.6091,45.4799,45.5722,1113951.0
2018-06-15 14:00:00,49.39,49.53,49.32,49.34,1420685.0,45.5814,45.7106,45.5168,45.5352,1420685.0
2018-06-15 15:00:00,49.34,49.39,49.22,49.3,2911289.0,45.5352,45.5814,45.4245,45.4983,2911289.0
2018-06-18 09:30:00,48.88,49.0,48.45,48.81,1382755.0,45.1107,45.2215,44.7139,45.0461,1382755.0
2018-06-18 10:00:00,48.81,48.83,48.31,48.56,2195245.0,45.0461,45.0646,44.5847,44.8154,2195245.0
2018-06-18 11:00:00,48.55,48.6,48.34,48.35,1684711.0,44.8062,44.8523,44.6124,44.6216,1684711.0
2018-06-18 12:00:00,48.35,48.5,48.28,48.37,1313549.0,44.6216,44.76,44.557,44.64,1313549.0
2018-06-18 13:00:00,48.36,48.37,48.16,48.21,1179636.0,44.6308,44.64,44.4462,44.4924,1179636.0
2018-06-18 14:00:00,48.2,48.41,48.15,48.34,1045776.0,44.4832,44.677,44.437,44.6124,1045776.0
2018-06-18 15:00:00,48.33,48.42,48.25,48.33,2611664.0,44.6031,44.6862,44.5293,44.6031,2611664.0
2018-06-19 09:30:00,47.56,48.42,47.2,47.98,1777005.0,43.8925,44.6862,43.5603,44.2801,1777005.0
2018-06-19 10:00:00,47.98,48.46,47.72,48.41,2106301.0,44.2801,44.7231,44.0402,44.677,2106301.0
2018-06-19 11:00:00,48.41,48.81,48.25,48.52,1521911.0,44.677,45.0461,44.5293,44.7785,1521911.0
2018-06-19 12:00:00,48.53,48.58,48.16,48.3,1290777.0,44.7877,44.8339,44.4462,44.5754,1290777.0
2018-06-19 13:00:00,48.3,48.43,48.22,48.4,930267.0,44.5754,44.6954,44.5016,44.6677,930267.0
2018-06-19 14:00:00,48.41,48.68,48.4,48.51,1153263.0,44.677,44.9261,44.6677,44.7693,1153263.0
2018-06-19 15:00:00,48.51,48.56,48.38,48.54,1677512.0,44.7693,44.8154,44.6493,44.7969,1677512.0
2018-06-20 09:30:00,48.75,48.98,48.21,48.35,1415079.0,44.9907,45.203,44.4924,44.6216,1415079.0
2018-06-20 10:00:00,48.35,48.44,48.14,48.41,1392652.0,44.6216,44.7046,44.4278,44.677,1392652.0
2018-06-20 11:00:00,48.41,48.41,48.2,48.31,919522.0,44.677,44.677,44.4832,44.5847,919522.0
2018-06-20 12:00:00,48.31,48.53,48.26,48.53,927445.0,44.5847,44.7877,44.5385,44.7877,927445.0
2018-06-20 13:00:00,48.53,48.69,48.49,48.56,736563.0,44.7877,44.9354,44.7508,44.8154,736563.0
2018-06-20 14:00:00,48.57,48.61,48.49,48.53,673268.0,44.8246,44.8615,44.7508,44.7877,673268.0
2018-06-20 15:00:00,48.52,48.63,48.46,48.58,1419991.0,44.7785,44.88,44.7231,44.8339,1419991.0
2018-06-21 09:30:00,49.52,49.79,49.24,49.44,2105825.0,45.7014,45.9505,45.443,45.6275,2105825.0
2018-06-21 10:00:00,49.44,49.48,48.85,49.16,2536849.0,45.6275,45.6645,45.083,45.3691,2536849.0
2018-06-21 11:00:00,49.16,49.28,48.76,49.27,1215099.0,45.3691,45.4799,45.0,45.4706,1215099.0
2018-06-21 12:00:00,49.28,49.28,48.98,48.99,803911.0,45.4799,45.4799,45.203,45.2122,803911.0
2018-06-21 13:00:00,48.99,49.11,48.91,49.06,824381.0,45.2122,45.323,45.1384,45.2768,824381.0
2018-06-21 14:00:00,49.05,49.13,48.99,49.03,764694.0,45.2676,45.3414,45.2122,45.2492,764694.0
2018-06-21 15:00:00,49.03,49.04,48.66,48.99,2278935.0,45.2492,45.2584,44.9077,45.2122,2278935.0
2018-06-22 09:30:00,49.34,49.4,48.21,48.26,1320468.0,45.5352,45.5906,44.4924,44.5385,1320468.0
2018-06-22 10:00:00,48.25,48.28,47.73,48.23,2069800.0,44.5293,44.557,44.0494,44.5108,2069800.0
2018-06-22 11:00:00,48.23,48.27,48.01,48.17,840991.0,44.5108,44.5478,44.3078,44.4555,840991.0
2018-06-22 12:00:00,48.18,48.37,48.14,48.3,764171.0,44.4647,44.64,44.4278,44.5754,764171.0
2018-06-22 13:00:00,48.3,48.49,48.22,48.45,870607.0,44.5754,44.7508,44.5016,44.7139,870607.0
2018-06-22 14:00:00,48.46,48.5,48.37,48.48,1015146.0,44.7231,44.76,44.64,44.7416,1015146.0
2018-06-22 15:00:00,48.48,48.59,47.92,47.97,2949779.0,44.7416,44.8431,44.2247,44.2709,2949779.0
2018-06-25 09:30:00,47.0,47.33,46.7,46.8,2059571.0,43.3757,43.6802,43.0988,43.1911,2059571.0
2018-06-25 10:00:00,46.8,47.25,46.42,46.47,2535670.0,43.1911,43.6064,42.8404,42.8866,2535670.0
2018-06-25 11:00:00,46.47,46.53,46.26,46.4,1520530.0,42.8866,42.9419,42.6928,42.822,1520530.0
2018-06-25 12:00:00,46.4,46.53,46.08,46.35,1425216.0,42.822,42.9419,42.5266,42.7758,1425216.0
2018-06-25 13:00:00,46.35,46.64,46.17,46.39,1246566.0,42.7758,43.0435,42.6097,42.8127,1246566.0
2018-06-25 14:00:00,46.39,46.63,46.27,46.39,1294726.0,42.8127,43.0342,42.702,42.8127,1294726.0
2018-06-25 15:00:00,46.39,46.86,46.37,46.72,2259765.0,42.8127,43.2465,42.7943,43.1173,2259765.0
2018-06-26 09:30:00,47.16,47.3,46.55,47.03,1806505.0,43.5234,43.6526,42.9604,43.4034,1806505.0
2018-06-26 10:00:00,47.03,47.17,46.76,46.85,1630801.0,43.4034,43.5326,43.1542,43.2373,1630801.0
2018-06-26 11:00:00,46.84,46.93,46.65,46.8,1197131.0,43.228,43.3111,43.0527,43.1911,1197131.0
2018-06-26 12:00:00,46.8,46.84,46.7,46.8,908099.0,43.1911,43.228,43.0988,43.1911,908099.0
2018-06-26 13:00:00,46.8,46.95,46.75,46.76,1064068.0,43.1911,43.3295,43.145,43.1542,1064068.0
2018-06-26 14:00:00,46.77,46.88,46.74,46.78,1301556.0,43.1634,43.2649,43.1357,43.1727,1301556.0
2018-06-26 15:00:00,46.77,46.81,46.55,46.67,3216146.0,43.1634,43.2003,42.9604,43.0711,3216146.0
2018-06-27 09:30:00,46.89,47.19,46.61,46.94,1640259.0,43.2742,43.551,43.0158,43.3203,1640259.0
2018-06-27 10:00:00,46.94,46.95,46.5,46.56,1391022.0,43.3203,43.3295,42.9142,42.9696,1391022.0
2018-06-27 11:00:00,46.56,46.6,46.13,46.2,1579197.0,42.9696,43.0065,42.5728,42.6374,1579197.0
2018-06-27 12:00:00,46.19,46.3,45.78,45.78,1361177.0,42.6282,42.7297,42.2498,42.2498,1361177.0
2018-06-27 13:00:00,45.78,45.85,45.36,45.47,2020383.0,42.2498,42.3144,41.8622,41.9637,2020383.0
2018-06-27 14:00:00,45.46,45.74,45.33,45.56,1614014.0,41.9544,42.2129,41.8345,42.0467,1614014.0
2018-06-27 15:00:00,45.56,45.76,45.2,45.2,3204990.0,42.0467,42.2313,41.7145,41.7145,3204990.0
2018-06-28 09:30:00,44.96,45.48,44.57,45.41,1808465.0,41.493,41.9729,41.1331,41.9083,1808465.0
2018-06-28 10:00:00,45.41,45.49,44.87,45.12,2069219.0,41.9083,41.9821,41.4099,41.6407,2069219.0
2018-06-28 11:00:00,45.12,45.18,44.78,45.11,1448576.0,41.6407,41.696,41.3269,41.6314,1448576.0
2018-06-28 12:00:00,45.11,45.16,44.87,44.89,956311.0,41.6314,41.6776,41.4099,41.4284,956311.0
2018-06-28 13:00:00,44.9,45.1,44.87,45.06,968259.0,41.4376,41.6222,41.4099,41.5853,968259.0
2018-06-28 14:00:00,45.07,45.34,44.99,45.33,1459594.0,41.5945,41.8437,41.5207,41.8345,1459594.0
2018-06-28 15:00:00,45.32,45.42,45.23,45.29,2933229.0,41.8252,41.9175,41.7422,41.7976,2933229.0
2018-06-29 09:30:00,45.7,46.49,45.69,46.48,1604922.0,42.1759,42.905,42.1667,42.8958,1604922.0
2018-06-29 10:00:00,46.47,46.82,46.27,46.65,2218053.0,42.8866,43.2096,42.702,43.0527,2218053.0
2018-06-29 11:00:00,46.65,46.69,46.36,46.41,1357047.0,43.0527,43.0896,42.785,42.8312,1357047.0
2018-06-29 12:00:00,46.4,46.61,46.38,46.5,833804.0,42.822,43.0158,42.8035,42.9142,833804.0
2018-06-29 13:00:00,46.51,46.74,46.45,46.7,857920.0,42.9235,43.1357,42.8681,43.0988,857920.0
2018-06-29 14:00:00,46.7,46.73,46.55,46.65,1145180.0,43.0988,43.1265,42.9604,43.0527,1145180.0
2018-06-29 15:00:00,46.66,46.72,46.17,46.19,2968844.0,43.0619,43.1173,42.6097,42.6282,2968844.0
2018-07-02 09:30:00,45.1,45.6,44.92,45.4,1237330.0,41.6222,42.0836,41.4561,41.8991,1237330.0
2018-07-02 10:00:00,45.39,45.67,45.14,45.22,1636247.0,41.8898,42.1483,41.6591,41.733,1636247.0
2018-07-02 11:00:00,45.23,45.42,45.09,45.19,895636.0,41.7422,41.9175,41.613,41.7053,895636.0
2018-07-02 12:00:00,45.18,45.25,45.03,45.19,814785.0,41.696,41.7606,41.5576,41.7053,814785.0
2018-07-02 13:00:00,45.19,45.44,45.11,45.38,824514.0,41.7053,41.936,41.6314,41.8806,824514.0
2018-07-02 14:00:00,45.38,45.61,45.37,45.43,877032.0,41.8806,42.0929,41.8714,41.9268,877032.0
2018-07-02 15:00:00,45.43,45.71,45.33,45.68,1745551.0,41.9268,42.1852,41.8345,42.1575,1745551.0
2018-07-03 09:30:00,45.73,45.88,45.1,45.37,1149217.0,42.2036,42.3421,41.6222,41.8714,1149217.0
2018-07-03 10:00:00,45.38,45.69,45.34,45.41,831393.0,41.8806,42.1667,41.8437,41.9083,831393.0
2018-07-03 11:00:00,45.42,45.51,45.29,45.43,710617.0,41.9175,42.0006,41.7976,41.9268,710617.0
2018-07-03 12:00:00,45.43,45.47,44.74,44.8,3684221.0,41.9268,41.9637,41.29,41.3453,3684221.0
2018-07-05 09:30:00,45.41,45.68,45.1,45.11,1058089.0,41.9083,42.1575,41.6222,41.6314,1058089.0
2018-07-05 10:00:00,45.11,45.34,44.98,45.14,1325430.0,41.6314,41.8437,41.5115,41.6591,1325430.0
2018-07-05 11:00:00,45.13,45.35,45.07,45.34,1075314.0,41.6499,41.8529,41.5945,41.8437,1075314.0
2018-07-05 12:00:00,45.34,45.47,45.22,45.43,765482.0,41.8437,41.9637,41.733,41.9268,765482.0
2018-07-05 13:00:00,45.43,45.59,45.34,45.39,688422.0,41.9268,42.0744,41.8437,41.8898,688422.0
2018-07-05 14:00:00,45.39,45.47,45.19,45.38,595919.0,41.8898,41.9637,41.7053,41.8806,595919.0
2018-07-05 15:00:00,45.38,45.49,45.32,45.44,1369155.0,41.8806,41.9821,41.8252,41.936,1369155.0
2018-07-06 09:30:00,45.46,45.53,44.96,45.03,998495.0,41.9544,42.019,41.493,41.5576,998495.0
2018-07-06 10:00:00,45.02,45.28,44.89,45.19,1645094.0,41.5484,41.7883,41.4284,41.7053,1645094.0
2018-07-06 11:00:00,45.19,45.74,45.13,45.7,1274684.0,41.7053,42.2129,41.6499,42.1759,1274684.0
2018-07-06 12:00:00,45.69,45.88,45.67,45.86,845462.0,42.1667,42.3421,42.1483,42.3236,845462.0
2018-07-06 13:00:00,45.86,46.0,45.75,45.86,724128.0,42.3236,42.4528,42.2221,42.3236,724128.0
2018-07-06 14:00:00,45.86,46.11,45.8,46.1,733395.0,42.3236,42.5543,42.2682,42.5451,733395.0
2018-07-06 15:00:00,46.11,46.22,45.94,46.14,1999911.0,42.5543,42.6558,42.3974,42.582,1999911.0
2018-07-09 09:30:00,46.26,46.44,45.86,45.92,1248666.0,42.6928,42.8589,42.3236,42.379,1248666.0
2018-07-09 10:00:00,45.93,45.93,45.51,45.81,1433538.0,42.3882,42.3882,42.0006,42.2775,1433538.0
2018-07-09 11:00:00,45.81,45.99,45.56,45.96,1763247.0,42.2775,42.4436,42.0467,42.4159,1763247.0
2018-07-09 12:00:00,45.97,46.07,45.9,46.02,599141.0,42.4251,42.5174,42.3605,42.4713,599141.0
2018-07-09 13:00:00,46.02,46.29,46.01,46.24,725669.0,42.4713,42.7204,42.462,42.6743,725669.0
2018-07-09 14:00:00,46.23,46.65,46.2,46.58,1036807.0,42.6651,43.0527,42.6374,42.9881,1036807.0
2018-07-09 15:00:00,46.58,46.61,46.44,46.52,1375905.0,42.9881,43.0158,42.8589,42.9327,1375905.0
2018-07-10 09:30:00,46.49,46.71,46.39,46.45,955929.0,42.905,43.1081,42.8127,42.8681,955929.0
2018-07-10 10:00:00,46.44,46.58,46.26,46.42,1377870.0,42.8589,42.9881,42.6928,42.8404,1377870.0
2018-07-10 11:00:00,46.42,46.74,46.41,46.56,1021120.0,42.8404,43.1357,42.8312,42.9696,1021120.0
2018-07-10 12:00:00,46.56,46.89,46.5,46.88,901343.0,42.9696,43.2742,42.9142,43.2649,901343.0
2018-07-10 13:00:00,46.88,46.92,46.57,46.63,818342.0,43.2649,43.3019,42.9789,43.0342,818342.0
2018-07-10 14:00:00,46.63,46.74,46.54,46.72,1032980.0,43.0342,43.1357,42.9512,43.1173,1032980.0
2018-07-10 15:00:00,46.72,46.81,46.62,46.73,1417001.0,43.1173,43.2003,43.025,43.1265,1417001.0
2018-07-11 09:30:00,46.06,46.22,45.61,45.64,1601028.0,42.5082,42.6558,42.0929,42.1206,1601028.0
2018-07-11 10:00:00,45.64,46.17,45.32,45.41,1648131.0,42.1206,42.6097,41.8252,41.9083,1648131.0
2018-07-11 11:00:00,45.41,45.44,45.16,45.25,1580718.0,41.9083,41.936,41.6776,41.7606,1580718.0
2018-07-11 12:00:00,45.24,45.35,45.05,45.13,1058574.0,41.7514,41.8529,41.5761,41.6499,1058574.0
2018-07-11 13:00:00,45.13,45.23,44.98,45.03,1441342.0,41.6499,41.7422,41.5115,41.5576,1441342.0
2018-07-11 14:00:00,45.04,45.23,45.0,45.1,1754353.0,41.5668,41.7422,41.5299,41.6222,1754353.0
2018-07-11 15:00:00,45.1,45.34,45.07,45.21,2473009.0,41.6222,41.8437,41.5945,41.7237,2473009.0
2018-07-12 09:30:00,45.34,45.81,45.34,45.8,1049885.0,41.8437,42.2775,41.8437,42.2682,1049885.0
2018-07-12 10:00:00,45.79,45.89,45.6,45.66,1488518.0,42.259,42.3513,42.0836,42.139,1488518.0
2018-07-12 11:00:00,45.67,45.79,45.57,45.77,866347.0,42.1483,42.259,42.056,42.2405,866347.0
2018-07-12 12:00:00,45.78,45.79,45.58,45.66,728363.0,42.2498,42.259,42.0652,42.139,728363.0
2018-07-12 13:00:00,45.66,45.76,45.52,45.54,690486.0,42.139,42.2313,42.0098,42.0283,690486.0
2018-07-12 14:00:00,45.54,45.63,45.45,45.63,814227.0,42.0283,42.1113,41.9452,42.1113,814227.0
2018-07-12 15:00:00,45.63,45.75,45.52,45.68,1988743.0,42.1113,42.2221,42.0098,42.1575,1988743.0
2018-07-13 09:30:00,45.59,46.09,45.5,45.68,795449.0,42.0744,42.5359,41.9914,42.1575,795449.0
2018-07-13 10:00:00,45.67,46.04,45.65,45.98,1416018.0,42.1483,42.4897,42.1298,42.4343,1416018.0
2018-07-13 11:00:00,45.98,46.12,45.94,46.1,678737.0,42.4343,42.5636,42.3974,42.5451,678737.0
2018-07-13 12:00:00,46.11,46.23,46.06,46.14,478425.0,42.5543,42.6651,42.5082,42.582,478425.0
2018-07-13 13:00:00,46.15,46.16,45.99,46.08,353817.0,42.5912,42.6005,42.4436,42.5266,353817.0
2018-07-13 14:00:00,46.08,46.14,46.01,46.04,348948.0,42.5266,42.582,42.462,42.4897,348948.0
2018-07-13 15:00:00,46.05,46.18,46.01,46.13,1141751.0,42.4989,42.6189,42.462,42.5728,1141751.0
2018-07-16 09:30:00,46.04,46.42,45.96,46.36,1055672.0,42.4897,42.8404,42.4159,42.785,1055672.0
2018-07-16 10:00:00,46.38,46.64,46.34,46.39,1262832.0,42.8035,43.0435,42.7666,42.8127,1262832.0
2018-07-16 11:00:00,46.39,46.56,46.31,46.55,636825.0,42.8127,42.9696,42.7389,42.9604,636825.0
2018-07-16 12:00:00,46.55,46.66,46.44,46.55,574184.0,42.9604,43.0619,42.8589,42.9604,574184.0
2018-07-16 13:00:00,46.55,46.62,46.42,46.47,576036.0,42.9604,43.025,42.8404,42.8866,576036.0
2018-07-16 14:00:00,46.46,46.61,46.39,46.4,560410.0,42.8773,43.0158,42.8127,42.822,560410.0
2018-07-16 15:00:00,46.4,46.46,46.28,46.32,1518071.0,42.822,42.8773,42.7112,42.7481,1518071.0
2018-07-17 09:30:00,45.95,46.44,45.95,46.44,616427.0,42.4067,42.8589,42.4067,42.8589,616427.0
2018-07-17 10:00:00,46.44,46.74,46.44,46.63,923485.0,42.8589,43.1357,42.8589,43.0342,923485.0
2018-07-17 11:00:00,46.63,46.96,46.6,46.84,1631745.0,43.0342,43.3388,43.0065,43.228,1631745.0
2018-07-17 12:00:00,46.84,47.15,46.78,47.15,919903.0,43.228,43.5141,43.1727,43.5141,919903.0
2018-07-17 13:00:00,47.15,47.46,47.14,47.34,796522.0,43.5141,43.8002,43.5049,43.6895,796522.0
2018-07-17 14:00:00,47.34,47.35,47.16,47.2,733766.0,43.6895,43.6987,43.5234,43.5603,733766.0
2018-07-17 15:00:00,47.19,47.41,47.1,47.3,2106579.0,43.551,43.7541,43.468,43.6526,2106579.0
2018-07-18 09:30:00,48.97,49.15,47.88,48.4,3094689.0,45.1938,45.3599,44.1878,44.6677,3094689.0
2018-07-18 10:00:00,48.4,48.58,47.84,48.55,2049172.0,44.6677,44.8339,44.1509,44.8062,2049172.0
2018-07-18 11:00:00,48.56,48.62,48.17,48.35,1668114.0,44.8154,44.8708,44.4555,44.6216,1668114.0
2018-07-18 12:00:00,48.34,48.37,48.15,48.19,1310525.0,44.6124,44.64,44.437,44.4739,1310525.0
2018-07-18 13:00:00,48.19,48.27,47.95,48.13,1353509.0,44.4739,44.5478,44.2524,44.4186,1353509.0
2018-07-18 14:00:00,48.13,48.33,48.1,48.14,1260683.0,44.4186,44.6031,44.3909,44.4278,1260683.0
2018-07-18 15:00:00,48.13,48.39,48.13,48.28,2736040.0,44.4186,44.6585,44.4186,44.557,2736040.0
2018-07-19 09:30:00,47.71,48.0,47.22,47.43,1509758.0,44.0309,44.2986,43.5787,43.7725,1509758.0
2018-07-19 10:00:00,47.44,47.44,46.81,47.09,1883947.0,43.7818,43.7818,43.2003,43.4588,1883947.0
2018-07-19 11:00:00,47.1,47.24,47.0,47.04,876340.0,43.468,43.5972,43.3757,43.4126,876340.0
2018-07-19 12:00:00,47.04,47.06,46.6,46.67,1003463.0,43.4126,43.4311,43.0065,43.0711,1003463.0
2018-07-19 13:00:00,46.67,46.8,46.56,46.72,947680.0,43.0711,43.1911,42.9696,43.1173,947680.0
2018-07-19 14:00:00,46.73,46.9,46.56,46.7,1166969.0,43.1265,43.2834,42.9696,43.0988,1166969.0
2018-07-19 15:00:00,46.71,46.86,46.61,46.66,2401027.0,43.1081,43.2465,43.0158,43.0619,2401027.0
2018-07-20 09:30:00,46.56,46.69,46.21,46.56,1193764.0,42.9696,43.0896,42.6466,42.9696,1193764.0
2018-07-20 10:00:00,46.58,47.1,46.49,46.79,1321804.0,42.9881,43.468,42.905,43.1819,1321804.0
2018-07-20 11:00:00,46.8,46.93,46.69,46.8,595518.0,43.1911,43.3111,43.0896,43.1911,595518.0
2018-07-20 12:00:00,46.81,46.94,46.69,46.93,376038.0,43.2003,43.3203,43.0896,43.3111,376038.0
2018-07-20 13:00:00,46.94,46.95,46.79,46.83,376428.0,43.3203,43.3295,43.1819,43.2188,376428.0
2018-07-20 14:00:00,46.83,46.86,46.62,46.71,532427.0,43.2188,43.2465,43.025,43.1081,532427.0
2018-07-20 15:00:00,46.71,46.83,46.69,46.77,1431392.0,43.1081,43.2188,43.0896,43.1634,1431392.0
2018-07-23 09:30:00,46.33,46.36,45.43,45.65,1576168.0,42.7574,42.785,41.9268,42.1298,1576168.0
2018-07-23 10:00:00,45.65,46.05,45.62,45.93,1337991.0,42.1298,42.4989,42.1021,42.3882,1337991.0
2018-07-23 11:00:00,45.93,46.24,45.83,46.21,635603.0,42.3882,42.6743,42.2959,42.6466,635603.0
2018-07-23 12:00:00,46.21,46.49,46.18,46.34,614839.0,42.6466,42.905,42.6189,42.7666,614839.0
2018-07-23 13:00:00,46.34,46.44,46.25,46.37,613722.0,42.7666,42.8589,42.6835,42.7943,613722.0
2018-07-23 14:00:00,46.38,46.47,46.31,46.43,490777.0,42.8035,42.8866,42.7389,42.8496,490777.0
2018-07-23 15:00:00,46.43,46.54,46.32,46.42,938080.0,42.8496,42.9512,42.7481,42.8404,938080.0
2018-07-24 09:30:00,46.61,47.1,46.55,46.98,598458.0,43.0158,43.468,42.9604,43.3572,598458.0
2018-07-24 10:00:00,46.98,47.27,46.75,46.81,843875.0,43.3572,43.6249,43.145,43.2003,843875.0
2018-07-24 11:00:00,46.8,46.83,46.38,46.46,890856.0,43.1911,43.2188,42.8035,42.8773,890856.0
2018-07-24 12:00:00,46.46,46.48,46.1,46.11,848707.0,42.8773,42.8958,42.5451,42.5543,848707.0
2018-07-24 13:00:00,46.11,46.23,46.02,46.11,710845.0,42.5543,42.6651,42.4713,42.5543,710845.0
2018-07-24 14:00:00,46.11,46.14,45.86,46.04,686818.0,42.5543,42.582,42.3236,42.4897,686818.0
2018-07-24 15:00:00,46.04,46.06,45.83,45.92,1606621.0,42.4897,42.5082,42.2959,42.379,1606621.0
2018-07-25 09:30:00,45.79,46.07,45.56,45.6,636307.0,42.259,42.5174,42.0467,42.0836,636307.0
2018-07-25 10:00:00,45.61,45.62,45.15,45.28,1510534.0,42.0929,42.1021,41.6684,41.7883,1510534.0
2018-07-25 11:00:00,45.28,45.61,45.13,45.6,1135639.0,41.7883,42.0929,41.6499,42.0836,1135639.0
2018-07-25 12:00:00,45.59,45.78,45.54,45.73,887993.0,42.0744,42.2498,42.0283,42.2036,887993.0
2018-07-25 13:00:00,45.74,45.77,45.54,45.65,571389.0,42.2129,42.2405,42.0283,42.1298,571389.0
2018-07-25 14:00:00,45.65,45.81,45.56,45.57,602002.0,42.1298,42.2775,42.0467,42.056,602002.0
2018-07-25 15:00:00,45.56,45.96,45.41,45.96,2047068.0,42.0467,42.4159,41.9083,42.4159,2047068.0
2018-07-26 09:30:00,45.84,46.88,45.84,46.51,1116232.0,42.3051,43.2649,42.3051,42.9235,1116232.0
2018-07-26 10:00:00,46.51,46.94,46.48,46.92,1406377.0,42.9235,43.3203,42.8958,43.3019,1406377.0
2018-07-26 11:00:00,46.91,47.25,46.9,47.11,1539821.0,43.2926,43.6064,43.2834,43.4772,1539821.0
2018-07-26 12:00:00,47.11,47.17,46.87,47.02,777259.0,43.4772,43.5326,43.2557,43.3941,777259.0
2018-07-26 13:00:00,47.03,47.31,46.97,47.26,962784.0,43.4034,43.6618,43.348,43.6156,962784.0
2018-07-26 14:00:00,47.26,47.26,47.06,47.09,624790.0,43.6156,43.6156,43.4311,43.4588,624790.0
2018-07-26 15:00:00,47.09,47.23,46.98,47.17,2532507.0,43.4588,43.588,43.3572,43.5326,2532507.0
2018-07-27 09:30:00,48.63,49.48,48.63,48.88,4163181.0,44.88,45.6645,44.88,45.1107,4163181.0
2018-07-27 10:00:00,48.88,49.0,48.49,48.86,2928309.0,45.1107,45.2215,44.7508,45.0923,2928309.0
2018-07-27 11:00:00,48.86,49.0,48.45,48.45,1545399.0,45.0923,45.2215,44.7139,44.7139,1545399.0
2018-07-27 12:00:00,48.46,48.69,47.89,48.02,1961794.0,44.7231,44.9354,44.1971,44.317,1961794.0
2018-07-27 13:00:00,48.01,48.49,47.88,48.47,1240529.0,44.3078,44.7508,44.1878,44.7323,1240529.0
2018-07-27 14:00:00,48.46,48.53,48.16,48.29,1034652.0,44.7231,44.7877,44.4462,44.5662,1034652.0
2018-07-27 15:00:00,48.29,48.29,48.29,48.29,0.0,44.5662,44.5662,44.5662,44.5662,0.0
2018-07-30 09:30:00,48.28,48.43,47.97,48.21,1004578.0,44.557,44.6954,44.2709,44.4924,1004578.0
2018-07-30 10:00:00,48.21,48.38,47.88,48.03,1161491.0,44.4924,44.6493,44.1878,44.3263,1161491.0
2018-07-30 11:00:00,48.02,48.04,47.61,47.87,1237274.0,44.317,44.3355,43.9387,44.1786,1237274.0
2018-07-30 12:00:00,47.86,47.91,47.68,47.82,752309.0,44.1694,44.2155,44.0033,44.1325,752309.0
2018-07-30 13:00:00,47.81,48.23,47.77,48.22,613393.0,44.1232,44.5108,44.0863,44.5016,613393.0
2018-07-30 14:00:00,48.22,48.3,48.02,48.06,1334333.0,44.5016,44.5754,44.317,44.354,1334333.0
2018-07-30 15:00:00,48.05,48.07,47.84,47.91,1926697.0,44.3447,44.3632,44.1509,44.2155,1926697.0
2018-07-31 09:30:00,48.39,49.06,48.16,48.45,1540554.0,44.6585,45.2768,44.4462,44.7139,1540554.0
2018-07-31 10:00:00,48.45,48.84,48.44,48.6,1225117.0,44.7139,45.0738,44.7046,44.8523,1225117.0
2018-07-31 11:00:00,48.6,48.9,48.6,48.77,790211.0,44.8523,45.1292,44.8523,45.0092,790211.0
2018-07-31 12:00:00,48.77,48.96,48.67,48.77,1379671.0,45.0092,45.1846,44.9169,45.0092,1379671.0
2018-07-31 13:00:00,48.76,48.81,48.57,48.71,761649.0,45.0,45.0461,44.8246,44.9538,761649.0
2018-07-31 14:00:00,48.7,48.81,48.63,48.64,839537.0,44.9446,45.0461,44.88,44.8892,839537.0
2018-07-31 15:00:00,48.63,48.73,48.56,48.63,1755441.0,44.88,44.9723,44.8154,44.88,1755441.0
2018-08-01 09:30:00,48.89,48.97,48.18,48.57,1238281.0,45.1199,45.1938,44.4647,44.8246,1238281.0
2018-08-01 10:00:00,48.54,48.9,48.36,48.37,1137379.0,44.7969,45.1292,44.6308,44.64,1137379.0
2018-08-01 11:00:00,48.37,48.52,48.01,48.12,1102517.0,44.64,44.7785,44.3078,44.4093,1102517.0
2018-08-01 12:00:00,48.11,48.19,47.98,48.12,506959.0,44.4001,44.4739,44.2801,44.4093,506959.0
2018-08-01 13:00:00,48.12,48.15,47.97,48.08,582604.0,44.4093,44.437,44.2709,44.3724,582604.0
2018-08-01 14:00:00,48.09,48.19,47.77,47.87,866198.0,44.3816,44.4739,44.0863,44.1786,866198.0
2018-08-01 15:00:00,47.87,48.1,47.84,47.97,1493401.0,44.1786,44.3909,44.1509,44.2709,1493401.0
2018-08-02 09:30:00,47.45,47.94,47.11,47.79,1027301.0,43.791,44.2432,43.4772,44.1048,1027301.0
2018-08-02 10:00:00,47.8,48.44,47.8,48.16,1080002.0,44.114,44.7046,44.114,44.4462,1080002.0
2018-08-02 11:00:00,48.17,48.56,48.1,48.49,734490.0,44.4555,44.8154,44.3909,44.7508,734490.0
2018-08-02 12:00:00,48.5,48.83,48.34,48.39,1276401.0,44.76,45.0646,44.6124,44.6585,1276401.0
2018-08-02 13:00:00,48.39,48.42,48.17,48.21,832270.0,44.6585,44.6862,44.4555,44.4924,832270.0
2018-08-02 14:00:00,48.21,48.37,48.16,48.26,746425.0,44.4924,44.64,44.4462,44.5385,746425.0
2018-08-02 15:00:00,48.26,48.37,48.09,48.1,2353284.0,44.5385,44.64,44.3816,44.3909,2353284.0
2018-08-03 09:30:00,48.19,48.31,47.85,48.13,687571.0,44.4739,44.5847,44.1601,44.4186,687571.0
2018-08-03 10:00:00,48.12,48.79,48.11,48.56,1016070.0,44.4093,45.0277,44.4001,44.8154,1016070.0
2018-08-03 11:00:00,48.56,48.77,48.52,48.62,823804.0,44.8154,45.0092,44.7785,44.8708,823804.0
2018-08-03 12:00:00,48.63,48.77,48.56,48.72,834567.0,44.88,45.0092,44.8154,44.9631,834567.0
2018-08-03 13:00:00,48.72,48.82,48.69,48.76,500655.0,44.9631,45.0553,44.9354,45.0,500655.0
2018-08-03 14:00:00,48.76,48.77,48.53,48.75,720807.0,45.0,45.0092,44.7877,44.9907,720807.0
2018-08-03 15:00:00,48.76,48.86,48.73,48.84,1265755.0,45.0,45.0923,44.9723,45.0738,1265755.0
2018-08-06 09:30:00,49.08,49.45,48.9,49.39,1389512.0,45.2953,45.6368,45.1292,45.5814,1389512.0
2018-08-06 10:00:00,49.38,49.79,49.35,49.66,2206637.0,45.5722,45.9505,45.5445,45.8306,2206637.0
2018-08-06 11:00:00,49.66,49.7,49.22,49.36,1073957.0,45.8306,45.8675,45.4245,45.5537,1073957.0
2018-08-06 12:00:00,49.36,49.54,49.31,49.51,581750.0,45.5537,45.7198,45.5076,45.6921,581750.0
2018-08-06 13:00:00,49.51,49.6,49.47,49.53,643265.0,45.6921,45.7752,45.6552,45.7106,643265.0
2018-08-06 14:00:00,49.54,49.57,49.46,49.48,492869.0,45.7198,45.7475,45.646,45.6645,492869.0
2018-08-06 15:00:00,49.48,49.52,49.44,49.47,1137229.0,45.6645,45.7014,45.6275,45.6552,1137229.0
2018-08-07 09:30:00,49.78,49.97,49.5,49.59,873584.0,45.9413,46.1167,45.6829,45.766,873584.0
2018-08-07 10:00:00,49.59,49.68,49.09,49.14,1010996.0,45.766,45.849,45.3045,45.3507,1010996.0
2018-08-07 11:00:00,49.13,49.33,49.08,49.24,608251.0,45.3414,45.526,45.2953,45.443,608251.0
2018-08-07 12:00:00,49.23,49.42,49.23,49.38,496991.0,45.4337,45.6091,45.4337,45.5722,496991.0
2018-08-07 13:00:00,49.39,49.55,49.31,49.53,669653.0,45.5814,45.7291,45.5076,45.7106,669653.0
2018-08-07 14:00:00,49.54,49.59,49.44,49.57,561518.0,45.7198,45.766,45.6275,45.7475,561518.0
2018-08-07 15:00:00,49.57,49.67,49.49,49.64,1328564.0,45.7475,45.8398,45.6737,45.8121,1328564.0
2018-08-08 09:30:00,49.6,49.86,49.45,49.68,750533.0,45.7752,46.0151,45.6368,45.849,750533.0
2018-08-08 10:00:00,49.69,50.03,49.68,49.9,1251682.0,45.8583,46.172,45.849,46.0521,1251682.0
2018-08-08 11:00:00,49.91,50.03,49.77,49.8,669457.0,46.0613,46.172,45.9321,45.9598,669457.0
2018-08-08 12:00:00,49.81,50.1,49.81,50.07,980265.0,45.969,46.2366,45.969,46.209,980265.0
2018-08-08 13:00:00,50.08,50.39,50.07,50.37,1110020.0,46.2182,46.5043,46.209,46.4858,1110020.0
2018-08-08 14:00:00,50.37,50.38,50.11,50.16,782641.0,46.4858,46.4951,46.2459,46.292,782641.0
2018-08-08 15:00:00,50.17,50.37,50.14,50.18,1910169.0,46.3012,46.4858,46.2736,46.3105,1910169.0
2018-08-09 09:30:00,48.95,49.4,48.16,49.24,2620744.0,45.1753,45.5906,44.4462,45.443,2620744.0
2018-08-09 10:00:00,49.24,49.58,48.91,48.97,1794456.0,45.443,45.7567,45.1384,45.1938,1794456.0
2018-08-09 11:00:00,48.97,49.23,48.73,49.17,1142400.0,45.1938,45.4337,44.9723,45.3784,1142400.0
2018-08-09 12:00:00,49.18,49.47,49.17,49.41,511322.0,45.3876,45.6552,45.3784,45.5998,511322.0
2018-08-09 13:00:00,49.41,49.44,49.24,49.39,556758.0,45.5998,45.6275,45.443,45.5814,556758.0
2018-08-09 14:00:00,49.4,49.4,49.21,49.26,497534.0,45.5906,45.5906,45.4153,45.4614,497534.0
2018-08-09 15:00:00,49.25,49.33,49.12,49.16,1099471.0,45.4522,45.526,45.3322,45.3691,1099471.0
2018-08-10 09:30:00,48.18,48.66,48.03,48.05,1324181.0,44.4647,44.9077,44.3263,44.3447,1324181.0
2018-08-10 10:00:00,48.04,48.5,47.9,48.46,1342417.0,44.3355,44.76,44.2063,44.7231,1342417.0
2018-08-10 11:00:00,48.47,48.5,48.26,48.4,540277.0,44.7323,44.76,44.5385,44.6677,540277.0
2018-08-10 12:00:00,48.39,48.39,48.26,48.3,504264.0,44.6585,44.6585,44.5385,44.5754,504264.0
2018-08-10 13:00:00,48.3,48.31,47.92,47.97,654871.0,44.5754,44.5847,44.2247,44.2709,654871.0
2018-08-10 14:00:00,47.97,48.1,47.9,47.99,723665.0,44.2709,44.3909,44.2063,44.2894,723665.0
2018-08-10 15:00:00,47.99,48.2,47.96,48.14,1570986.0,44.2894,44.4832,44.2617,44.4278,1570986.0
2018-08-13 09:30:00,48.06,48.34,47.66,48.21,1226976.0,44.354,44.6124,43.9848,44.4924,1226976.0
2018-08-13 10:00:00,48.22,48.6,48.2,48.44,968040.0,44.5016,44.8523,44.4832,44.7046,968040.0
2018-08-13 11:00:00,48.44,48.6,48.11,48.16,768173.0,44.7046,44.8523,44.4001,44.4462,768173.0
2018-08-13 12:00:00,48.15,48.3,48.09,48.23,482127.0,44.437,44.5754,44.3816,44.5108,482127.0
2018-08-13 13:00:00,48.22,48.38,48.09,48.32,370316.0,44.5016,44.6493,44.3816,44.5939,370316.0
2018-08-13 14:00:00,48.33,48.49,48.28,48.31,520527.0,44.6031,44.7508,44.557,44.5847,520527.0
2018-08-13 15:00:00,48.31,48.42,48.25,48.25,1038874.0,44.5847,44.6862,44.5293,44.5293,1038874.0
2018-08-14 09:30:00,48.42,48.89,48.35,48.41,1074771.0,44.6862,45.1199,44.6216,44.677,1074771.0
2018-08-14 10:00:00,48.41,48.68,48.23,48.65,944243.0,44.677,44.9261,44.5108,44.8985,944243.0
2018-08-14 11:00:00,48.65,48.74,48.49,48.52,496975.0,44.8985,44.9815,44.7508,44.7785,496975.0
2018-08-14 12:00:00,48.52,48.59,48.29,48.3,469284.0,44.7785,44.8431,44.5662,44.5754,469284.0
2018-08-14 13:00:00,48.3,48.54,48.28,48.52,410037.0,44.5754,44.7969,44.557,44.7785,410037.0
2018-08-14 14:00:00,48.52,48.56,48.37,48.47,549239.0,44.7785,44.8154,44.64,44.7323,549239.0
2018-08-14 15:00:00,48.47,48.58,48.35,48.37,1053939.0,44.7323,44.8339,44.6216,44.64,1053939.0
2018-08-15 09:30:00,47.85,48.1,47.62,47.64,931887.0,44.1601,44.3909,43.9479,43.9663,931887.0
2018-08-15 10:00:00,47.63,47.63,47.18,47.2,1611321.0,43.9571,43.9571,43.5418,43.5603,1611321.0
2018-08-15 11:00:00,47.2,47.59,47.17,47.32,1081429.0,43.5603,43.9202,43.5326,43.671,1081429.0
2018-08-15 12:00:00,47.32,47.73,47.3,47.48,733235.0,43.671,44.0494,43.6526,43.8187,733235.0
2018-08-15 13:00:00,47.47,47.52,47.25,47.37,817570.0,43.8094,43.8556,43.6064,43.7172,817570.0
2018-08-15 14:00:00,47.37,47.48,47.26,47.43,932576.0,43.7172,43.8187,43.6156,43.7725,932576.0
2018-08-15 15:00:00,47.44,47.64,47.42,47.5,1896626.0,43.7818,43.9663,43.7633,43.8371,1896626.0
2018-08-16 09:30:00,47.82,48.23,47.59,47.59,940936.0,44.1325,44.5108,43.9202,43.9202,940936.0
2018-08-16 10:00:00,47.59,47.76,47.22,47.23,1183959.0,43.9202,44.0771,43.5787,43.588,1183959.0
2018-08-16 11:00:00,47.24,47.95,47.17,47.94,1628598.0,43.5972,44.2524,43.5326,44.2432,1628598.0
2018-08-16 12:00:00,47.95,47.98,47.49,47.64,1163135.0,44.2524,44.2801,43.8279,43.9663,1163135.0
2018-08-16 13:00:00,47.64,47.66,47.42,47.43,874434.0,43.9663,43.9848,43.7633,43.7725,874434.0
2018-08-16 14:00:00,47.42,47.61,47.35,47.59,1056587.0,43.7633,43.9387,43.6987,43.9202,1056587.0
2018-08-16 15:00:00,47.59,47.59,47.15,47.45,3228255.0,43.9202,43.9202,43.5141,43.791,3228255.0
2018-08-17 09:30:00,44.78,44.82,42.62,43.08,12676178.0,41.3269,41.3638,39.3334,39.758,12676178.0
2018-08-17 10:00:00,43.08,43.87,43.0,43.37,9475335.0,39.758,40.4871,39.6841,40.0256,9475335.0
2018-08-17 11:00:00,43.38,44.81,43.34,44.26,7011486.0,40.0348,41.3546,39.9979,40.847,7011486.0
2018-08-17 12:00:00,44.26,44.26,43.95,44.05,3180860.0,40.847,40.847,40.5609,40.6532,3180860.0
2018-08-17 13:00:00,44.05,44.44,44.0,44.35,3554275.0,40.6532,41.0131,40.607,40.93,3554275.0
2018-08-17 14:00:00,44.34,44.69,44.2,44.57,3956780.0,40.9208,41.2438,40.7916,41.1331,3956780.0
2018-08-17 15:00:00,44.56,44.57,43.62,43.76,8679266.0,41.1238,41.1331,40.2563,40.3855,8679266.0
2018-08-20 09:30:00,43.8,44.15,43.36,43.52,2188122.0,40.4225,40.7455,40.0164,40.164,2188122.0
2018-08-20 10:00:00,43.52,43.63,43.05,43.22,2471408.0,40.164,40.2656,39.7303,39.8872,2471408.0
2018-08-20 11:00:00,43.21,43.87,43.02,43.75,2696032.0,39.8779,40.4871,39.7026,40.3763,2696032.0
2018-08-20 12:00:00,43.76,43.92,43.63,43.68,1327292.0,40.3855,40.5332,40.2656,40.3117,1327292.0
2018-08-20 13:00:00,43.68,43.92,43.58,43.92,958759.0,40.3117,40.5332,40.2194,40.5332,958759.0
2018-08-20 14:00:00,43.92,43.95,43.53,43.63,1339067.0,40.5332,40.5609,40.1733,40.2656,1339067.0
2018-08-20 15:00:00,43.64,43.7,43.51,43.52,2233025.0,40.2748,40.3302,40.1548,40.164,2233025.0
2018-08-21 09:30:00,43.45,43.7,42.85,43.5,1956600.0,40.0994,40.3302,39.5457,40.1456,1956600.0
2018-08-21 10:00:00,43.5,43.81,43.32,43.74,1975719.0,40.1456,40.4317,39.9795,40.3671,1975719.0
2018-08-21 11:00:00,43.75,44.14,43.67,44.04,1986396.0,40.3763,40.7362,40.3025,40.6439,1986396.0
2018-08-21 12:00:00,44.04,44.23,43.98,44.1,1598978.0,40.6439,40.8193,40.5886,40.6993,1598978.0
2018-08-21 13:00:00,44.11,44.18,44.04,44.06,1110525.0,40.7085,40.7732,40.6439,40.6624,1110525.0
2018-08-21 14:00:00,44.06,44.1,43.77,43.82,1516954.0,40.6624,40.6993,40.3948,40.4409,1516954.0
2018-08-21 15:00:00,43.81,43.86,43.65,43.77,2859502.0,40.4317,40.4778,40.284,40.3948,2859502.0
2018-08-22 09:30:00,43.54,43.56,43.01,43.12,1548392.0,40.3694,40.388,39.878,39.98,1548392.0
2018-08-22 10:00:00,43.13,43.43,43.01,43.37,1607672.0,39.9893,40.2675,39.878,40.2118,1607672.0
2018-08-22 11:00:00,43.36,43.44,43.25,43.27,1090856.0,40.2025,40.2767,40.1006,40.1191,1090856.0
2018-08-22 12:00:00,43.28,43.33,43.14,43.19,897512.0,40.1284,40.1747,39.9986,40.0449,897512.0
2018-08-22 13:00:00,43.18,43.26,43.03,43.07,1193589.0,40.0357,40.1098,39.8966,39.9337,1193589.0
2018-08-22 14:00:00,43.07,43.11,43.0,43.09,1157796.0,39.9337,39.9708,39.8688,39.9522,1157796.0
2018-08-22 15:00:00,43.09,43.1,42.97,42.99,2216077.0,39.9522,39.9615,39.8409,39.8595,2216077.0
2018-08-23 09:30:00,42.81,43.3,42.81,43.29,1189590.0,39.6926,40.1469,39.6926,40.1376,1189590.0
2018-08-23 10:00:00,43.29,43.29,43.02,43.04,1093497.0,40.1376,40.1376,39.8873,39.9059,1093497.0
2018-08-23 11:00:00,43.03,43.11,42.85,42.87,1015044.0,39.8966,39.9708,39.7297,39.7482,1015044.0
2018-08-23 12:00:00,42.89,43.03,42.85,42.92,841695.0,39.7668,39.8966,39.7297,39.7946,841695.0
2018-08-23 13:00:00,42.92,42.95,42.83,42.86,758017.0,39.7946,39.8224,39.7111,39.739,758017.0
2018-08-23 14:00:00,42.85,42.94,42.73,42.75,927568.0,39.7297,39.8131,39.6184,39.637,927568.0
2018-08-23 15:00:00,42.75,42.84,42.65,42.79,2146526.0,39.637,39.7204,39.5443,39.6741,2146526.0
2018-08-24 09:30:00,42.89,43.06,42.52,42.57,1191272.0,39.7668,39.9244,39.4237,39.4701,1191272.0
2018-08-24 10:00:00,42.58,42.92,42.53,42.89,1618990.0,39.4793,39.7946,39.433,39.7668,1618990.0
2018-08-24 11:00:00,42.89,42.97,42.73,42.81,963699.0,39.7668,39.8409,39.6184,39.6926,963699.0
2018-08-24 12:00:00,42.81,42.85,42.71,42.8,616559.0,39.6926,39.7297,39.5999,39.6833,616559.0
2018-08-24 13:00:00,42.8,42.81,42.68,42.73,555058.0,39.6833,39.6926,39.5721,39.6184,555058.0
2018-08-24 14:00:00,42.73,42.85,42.68,42.81,610591.0,39.6184,39.7297,39.5721,39.6926,610591.0
2018-08-24 15:00:00,42.81,42.82,42.71,42.73,1401392.0,39.6926,39.7019,39.5999,39.6184,1401392.0
2018-08-27 09:30:00,43.01,43.54,42.75,43.53,1391770.0,39.878,40.3694,39.637,40.3602,1391770.0
2018-08-27 10:00:00,43.53,44.2,43.5,43.95,3074416.0,40.3602,40.9814,40.3324,40.7496,3074416.0
2018-08-27 11:00:00,43.95,44.01,43.77,43.88,1241219.0,40.7496,40.8052,40.5827,40.6847,1241219.0
2018-08-27 12:00:00,43.88,44.02,43.84,43.95,767348.0,40.6847,40.8145,40.6476,40.7496,767348.0
2018-08-27 13:00:00,43.95,43.98,43.84,43.84,732735.0,40.7496,40.7774,40.6476,40.6476,732735.0
2018-08-27 14:00:00,43.84,43.87,43.71,43.82,1196243.0,40.6476,40.6754,40.5271,40.6291,1196243.0
2018-08-27 15:00:00,43.81,43.82,43.71,43.75,1516755.0,40.6198,40.6291,40.5271,40.5641,1516755.0
2018-08-28 09:30:00,43.23,43.53,42.95,43.52,2121793.0,40.082,40.3602,39.8224,40.3509,2121793.0
2018-08-28 10:00:00,43.52,43.64,43.15,43.36,2595103.0,40.3509,40.4622,40.0078,40.2025,2595103.0
2018-08-28 11:00:00,43.36,43.42,42.98,43.14,1654535.0,40.2025,40.2582,39.8502,39.9986,1654535.0
2018-08-28 12:00:00,43.15,43.37,43.11,43.29,1138632.0,40.0078,40.2118,39.9708,40.1376,1138632.0
2018-08-28 13:00:00,43.29,43.34,43.11,43.27,709277.0,40.1376,40.184,39.9708,40.1191,709277.0
2018-08-28 14:00:00,43.28,43.36,43.2,43.27,998735.0,40.1284,40.2025,40.0542,40.1191,998735.0
2018-08-28 15:00:00,43.26,43.41,43.21,43.41,2264509.0,40.1098,40.2489,40.0635,40.2489,2264509.0
2018-08-29 09:30:00,43.31,43.38,42.96,42.99,1847479.0,40.1562,40.2211,39.8317,39.8595,1847479.0
2018-08-29 10:00:00,43.0,43.29,42.86,43.25,2173193.0,39.8688,40.1376,39.739,40.1006,2173193.0
2018-08-29 11:00:00,43.25,43.32,43.0,43.05,1741122.0,40.1006,40.1655,39.8688,39.9151,1741122.0
2018-08-29 12:00:00,43.05,43.21,42.97,43.21,1579895.0,39.9151,40.0635,39.8409,40.0635,1579895.0
2018-08-29 13:00:00,43.21,43.34,43.06,43.09,1021675.0,40.0635,40.184,39.9244,39.9522,1021675.0
2018-08-29 14:00:00,43.09,43.18,43.0,43.04,1246758.0,39.9522,40.0357,39.8688,39.9059,1246758.0
2018-08-29 15:00:00,43.05,43.24,43.04,43.09,2573761.0,39.9151,40.0913,39.9059,39.9522,2573761.0
2018-08-30 09:30:00,42.9,43.5,42.89,43.33,1142378.0,39.776,40.3324,39.7668,40.1747,1142378.0
2018-08-30 10:00:00,43.32,43.38,43.14,43.21,1856311.0,40.1655,40.2211,39.9986,40.0635,1856311.0
2018-08-30 11:00:00,43.22,43.39,43.12,43.23,805133.0,40.0727,40.2304,39.98,40.082,805133.0
2018-08-30 12:00:00,43.22,43.44,43.18,43.4,635002.0,40.0727,40.2767,40.0357,40.2396,635002.0
2018-08-30 13:00:00,43.39,43.42,43.3,43.32,573238.0,40.2304,40.2582,40.1469,40.1655,573238.0
2018-08-30 14:00:00,43.33,43.38,43.17,43.23,823205.0,40.1747,40.2211,40.0264,40.082,823205.0
2018-08-30 15:00:00,43.22,43.22,43.06,43.15,2025799.0,40.0727,40.0727,39.9244,40.0078,2025799.0
2018-08-31 09:30:00,43.12,43.29,42.97,43.23,779979.0,39.98,40.1376,39.8409,40.082,779979.0
2018-08-31 10:00:00,43.22,43.3,43.11,43.14,891071.0,40.0727,40.1469,39.9708,39.9986,891071.0
2018-08-31 11:00:00,43.14,43.17,42.9,42.96,669340.0,39.9986,40.0264,39.776,39.8317,669340.0
2018-08-31 12:00:00,42.96,43.02,42.9,42.91,603839.0,39.8317,39.8873,39.776,39.7853,603839.0
2018-08-31 13:00:00,42.91,43.0,42.83,43.0,814820.0,39.7853,39.8688,39.7111,39.8688,814820.0
2018-08-31 14:00:00,43.0,43.11,42.96,43.07,691975.0,39.8688,39.9708,39.8317,39.9337,691975.0
2018-08-31 15:00:00,43.07,43.13,42.98,43.01,1458151.0,39.9337,39.9893,39.8502,39.878,1458151.0
2018-09-04 09:30:00,42.84,43.0,42.22,42.31,2118335.0,39.7204,39.8688,39.1456,39.229,2118335.0
2018-09-04 10:00:00,42.31,42.46,42.18,42.23,3082184.0,39.229,39.3681,39.1085,39.1548,3082184.0
2018-09-04 11:00:00,42.22,42.33,42.04,42.09,1899642.0,39.1456,39.2476,38.9787,39.025,1899642.0
2018-09-04 12:00:00,42.09,42.48,42.06,42.46,958653.0,39.025,39.3866,38.9972,39.3681,958653.0
2018-09-04 13:00:00,42.46,42.48,42.33,42.44,731545.0,39.3681,39.3866,39.2476,39.3495,731545.0
2018-09-04 14:00:00,42.43,42.64,42.35,42.58,1054347.0,39.3403,39.535,39.2661,39.4793,1054347.0
2018-09-04 15:00:00,42.58,42.69,42.5,42.61,1919225.0,39.4793,39.5813,39.4052,39.5072,1919225.0
2018-09-05 09:30:00,42.3,42.58,42.25,42.3,1108655.0,39.2197,39.4793,39.1734,39.2197,1108655.0
2018-09-05 10:00:00,42.3,42.4,42.11,42.23,1549086.0,39.2197,39.3125,39.0436,39.1548,1549086.0
2018-09-05 11:00:00,42.24,42.26,42.04,42.19,1206571.0,39.1641,39.1827,38.9787,39.1177,1206571.0
2018-09-05 12:00:00,42.19,42.26,41.97,41.98,1074476.0,39.1177,39.1827,38.9138,38.923,1074476.0
2018-09-05 13:00:00,41.97,42.3,41.92,42.2,1954685.0,38.9138,39.2197,38.8674,39.127,1954685.0
2018-09-05 14:00:00,42.19,42.38,42.16,42.37,1149092.0,39.1177,39.2939,39.0899,39.2846,1149092.0
2018-09-05 15:00:00,42.37,42.52,42.34,42.5,1987291.0,39.2846,39.4237,39.2568,39.4052,1987291.0
2018-09-06 09:30:00,42.0,42.2,40.85,40.88,3535620.0,38.9416,39.127,37.8753,37.9031,3535620.0
2018-09-06 10:00:00,40.88,41.05,40.4,40.96,4404331.0,37.9031,38.0608,37.4581,37.9773,4404331.0
2018-09-06 11:00:00,40.97,41.18,40.67,41.12,2732642.0,37.9866,38.1813,37.7084,38.1257,2732642.0
2018-09-06 12:00:00,41.11,41.15,40.62,40.81,1933203.0,38.1164,38.1535,37.6621,37.8382,1933203.0
2018-09-06 13:00:00,40.8,40.85,40.49,40.5,1591538.0,37.829,37.8753,37.5415,37.5508,1591538.0
2018-09-06 14:00:00,40.49,40.6,40.26,40.45,1884062.0,37.5415,37.6435,37.3283,37.5045,1884062.0
2018-09-06 15:00:00,40.46,40.51,40.24,40.26,3352535.0,37.5137,37.5601,37.3097,37.3283,3352535.0
2018-09-07 09:30:00,40.0,40.4,39.7,40.3,1651938.0,37.0872,37.4581,36.8091,37.3654,1651938.0
2018-09-07 10:00:00,40.3,40.34,40.04,40.3,1380745.0,37.3654,37.4025,37.1243,37.3654,1380745.0
2018-09-07 11:00:00,40.29,40.33,40.06,40.12,1230911.0,37.3561,37.3932,37.1429,37.1985,1230911.0
2018-09-07 12:00:00,40.12,40.14,39.78,39.89,1115758.0,37.1985,37.217,36.8832,36.9852,1115758.0
2018-09-07 13:00:00,39.89,39.94,39.63,39.74,1016671.0,36.9852,37.0316,36.7442,36.8462,1016671.0
2018-09-07 14:00:00,39.75,39.91,39.68,39.9,1218719.0,36.8554,37.0038,36.7905,36.9945,1218719.0
2018-09-07 15:00:00,39.89,39.94,39.7,39.86,2229595.0,36.9852,37.0316,36.8091,36.9574,2229595.0
2018-09-10 09:30:00,40.26,40.29,39.4,39.83,1500514.0,37.3283,37.3561,36.5309,36.9296,1500514.0
2018-09-10 10:00:00,39.82,40.15,39.73,40.01,1465205.0,36.9203,37.2263,36.8369,37.0965,1465205.0
2018-09-10 11:00:00,40.01,40.05,39.85,39.97,1467278.0,37.0965,37.1336,36.9481,37.0594,1467278.0
2018-09-10 12:00:00,39.97,40.03,39.52,39.54,2089190.0,37.0594,37.115,36.6422,36.6607,2089190.0
2018-09-10 13:00:00,39.55,39.72,39.46,39.61,1277386.0,36.67,36.8276,36.5865,36.7256,1277386.0
2018-09-10 14:00:00,39.61,39.66,39.53,39.57,1053413.0,36.7256,36.772,36.6514,36.6885,1053413.0
2018-09-10 15:00:00,39.57,39.61,39.46,39.61,2436568.0,36.6885,36.7256,36.5865,36.7256,2436568.0
2018-09-11 09:30:00,39.03,39.43,38.51,39.34,2044645.0,36.1879,36.5587,35.7057,36.4753,2044645.0
2018-09-11 10:00:00,39.34,39.46,38.84,38.9,2995199.0,36.4753,36.5865,36.0117,36.0673,2995199.0
2018-09-11 11:00:00,38.9,39.38,38.79,39.37,2186020.0,36.0673,36.5124,35.9653,36.5031,2186020.0
2018-09-11 12:00:00,39.37,39.4,39.0,39.09,1277750.0,36.5031,36.5309,36.16,36.2435,1277750.0
2018-09-11 13:00:00,39.09,39.2,38.94,39.18,1086436.0,36.2435,36.3455,36.1044,36.3269,1086436.0
2018-09-11 14:00:00,39.18,39.24,39.09,39.12,906964.0,36.3269,36.3826,36.2435,36.2713,906964.0
2018-09-11 15:00:00,39.13,39.23,39.1,39.19,2189991.0,36.2806,36.3733,36.2528,36.3362,2189991.0
2018-09-12 09:30:00,38.13,38.76,37.39,37.86,3270083.0,35.3534,35.9375,34.6673,35.1031,3270083.0
2018-09-12 10:00:00,37.86,38.19,37.83,37.88,3038588.0,35.1031,35.409,35.0752,35.1216,3038588.0
2018-09-12 11:00:00,37.88,38.3,37.84,38.19,1823873.0,35.1216,35.511,35.0845,35.409,1823873.0
2018-09-12 12:00:00,38.19,38.48,38.16,38.37,1169044.0,35.409,35.6779,35.3812,35.5759,1169044.0
2018-09-12 13:00:00,38.37,38.41,38.27,38.35,981321.0,35.5759,35.613,35.4832,35.5574,981321.0
2018-09-12 14:00:00,38.35,38.36,38.23,38.29,1077397.0,35.5574,35.5666,35.4461,35.5017,1077397.0
2018-09-12 15:00:00,38.28,38.42,38.28,38.39,1932718.0,35.4925,35.6223,35.4925,35.5945,1932718.0
2018-09-13 09:30:00,38.78,39.14,38.62,38.89,1643176.0,35.9561,36.2898,35.8077,36.0581,1643176.0
2018-09-13 10:00:00,38.88,39.11,38.69,38.75,1888630.0,36.0488,36.262,35.8726,35.9282,1888630.0
2018-09-13 11:00:00,38.75,39.05,38.69,38.98,1629248.0,35.9282,36.2064,35.8726,36.1415,1629248.0
2018-09-13 12:00:00,38.98,39.15,38.95,39.03,1336408.0,36.1415,36.2991,36.1137,36.1879,1336408.0
2018-09-13 13:00:00,39.02,39.12,38.84,38.92,852975.0,36.1786,36.2713,36.0117,36.0859,852975.0
2018-09-13 14:00:00,38.92,38.99,38.82,38.94,719723.0,36.0859,36.1508,35.9931,36.1044,719723.0
2018-09-13 15:00:00,38.94,38.95,38.84,38.9,1505446.0,36.1044,36.1137,36.0117,36.0673,1505446.0
2018-09-14 09:30:00,38.91,39.55,38.88,39.45,2470313.0,36.0766,36.67,36.0488,36.5773,2470313.0
2018-09-14 10:00:00,39.46,39.58,39.15,39.16,1827623.0,36.5865,36.6978,36.2991,36.3084,1827623.0
2018-09-14 11:00:00,39.16,39.26,39.03,39.09,831603.0,36.3084,36.4011,36.1879,36.2435,831603.0
2018-09-14 12:00:00,39.08,39.18,38.9,39.02,698908.0,36.2342,36.3269,36.0673,36.1786,698908.0
2018-09-14 13:00:00,39.01,39.18,38.94,39.15,803475.0,36.1693,36.3269,36.1044,36.2991,803475.0
2018-09-14 14:00:00,39.15,39.21,39.08,39.14,709824.0,36.2991,36.3547,36.2342,36.2898,709824.0
2018-09-14 15:00:00,39.14,39.23,39.09,39.09,1645085.0,36.2898,36.3733,36.2435,36.2435,1645085.0
2018-09-17 09:30:00,38.95,39.09,38.77,38.86,971330.0,36.1137,36.2435,35.9468,36.0302,971330.0
2018-09-17 10:00:00,38.86,39.0,38.66,38.99,1769453.0,36.0302,36.16,35.8448,36.1508,1769453.0
2018-09-17 11:00:00,38.99,39.12,38.93,39.06,1241854.0,36.1508,36.2713,36.0951,36.2157,1241854.0
2018-09-17 12:00:00,39.07,39.1,38.82,38.89,961858.0,36.2249,36.2528,35.9931,36.0581,961858.0
2018-09-17 13:00:00,38.89,39.17,38.88,39.11,916463.0,36.0581,36.3177,36.0488,36.262,916463.0
2018-09-17 14:00:00,39.12,39.16,38.98,39.0,630466.0,36.2713,36.3084,36.1415,36.16,630466.0
2018-09-17 15:00:00,39.0,39.02,38.64,38.7,2393789.0,36.16,36.1786,35.8263,35.8819,2393789.0
2018-09-18 09:30:00,38.85,39.05,38.79,38.87,883650.0,36.021,36.2064,35.9653,36.0395,883650.0
2018-09-18 10:00:00,38.87,39.22,38.76,39.2,1476051.0,36.0395,36.364,35.9375,36.3455,1476051.0
2018-09-18 11:00:00,39.21,39.39,39.12,39.3,1204272.0,36.3547,36.5216,36.2713,36.4382,1204272.0
2018-09-18 12:00:00,39.31,39.43,39.21,39.25,878037.0,36.4475,36.5587,36.3547,36.3918,878037.0
2018-09-18 13:00:00,39.25,39.34,39.15,39.16,694611.0,36.3918,36.4753,36.2991,36.3084,694611.0
2018-09-18 14:00:00,39.16,39.33,39.15,39.19,840272.0,36.3084,36.466,36.2991,36.3362,840272.0
2018-09-18 15:00:00,39.19,39.26,39.13,39.19,2302218.0,36.3362,36.4011,36.2806,36.3362,2302218.0
2018-09-19 09:30:00,39.39,39.47,39.14,39.19,838955.0,36.5216,36.5958,36.2898,36.3362,838955.0
2018-09-19 10:00:00,39.2,39.27,38.88,38.91,1512910.0,36.3455,36.4104,36.0488,36.0766,1512910.0
2018-09-19 11:00:00,38.91,39.08,38.85,39.05,1079750.0,36.0766,36.2342,36.021,36.2064,1079750.0
2018-09-19 12:00:00,39.06,39.09,38.92,39.01,749614.0,36.2157,36.2435,36.0859,36.1693,749614.0
2018-09-19 13:00:00,39.02,39.07,38.91,39.01,538636.0,36.1786,36.2249,36.0766,36.1693,538636.0
2018-09-19 14:00:00,39.01,39.06,38.94,39.05,568848.0,36.1693,36.2157,36.1044,36.2064,568848.0
2018-09-19 15:00:00,39.05,39.07,38.93,39.05,1444583.0,36.2064,36.2249,36.0951,36.2064,1444583.0
2018-09-20 09:30:00,39.25,39.76,39.18,39.66,1477129.0,36.3918,36.8647,36.3269,36.772,1477129.0
2018-09-20 10:00:00,39.66,39.84,39.59,39.69,1546301.0,36.772,36.9389,36.7071,36.7998,1546301.0
2018-09-20 11:00:00,39.7,39.73,39.56,39.62,752436.0,36.8091,36.8369,36.6793,36.7349,752436.0
2018-09-20 12:00:00,39.62,39.83,39.53,39.82,786098.0,36.7349,36.9296,36.6514,36.9203,786098.0
2018-09-20 13:00:00,39.82,39.84,39.65,39.65,654613.0,36.9203,36.9389,36.7627,36.7627,654613.0
2018-09-20 14:00:00,39.65,39.65,39.28,39.32,2071263.0,36.7627,36.7627,36.4197,36.4567,2071263.0
2018-09-20 15:00:00,39.32,39.52,39.31,39.4,2619790.0,36.4567,36.6422,36.4475,36.5309,2619790.0
2018-09-21 09:30:00,39.33,39.78,39.15,39.73,2879965.0,36.466,36.8832,36.2991,36.8369,2879965.0
2018-09-21 10:00:00,39.74,39.87,39.46,39.52,1242360.0,36.8462,36.9667,36.5865,36.6422,1242360.0
2018-09-21 11:00:00,39.52,39.96,39.52,39.88,862181.0,36.6422,37.0501,36.6422,36.976,862181.0
2018-09-21 12:00:00,39.87,39.91,39.72,39.76,1047942.0,36.9667,37.0038,36.8276,36.8647,1047942.0
2018-09-21 13:00:00,39.76,39.81,39.57,39.65,548598.0,36.8647,36.9111,36.6885,36.7627,548598.0
2018-09-21 14:00:00,39.65,39.68,39.51,39.51,563975.0,36.7627,36.7905,36.6329,36.6329,563975.0
2018-09-21 15:00:00,39.51,39.69,39.5,39.62,2541171.0,36.6329,36.7998,36.6236,36.7349,2541171.0
2018-09-24 09:30:00,39.24,39.5,38.86,39.15,976951.0,36.3826,36.6236,36.0302,36.2991,976951.0
2018-09-24 10:00:00,39.17,39.24,38.95,39.15,1821104.0,36.3177,36.3826,36.1137,36.2991,1821104.0
2018-09-24 11:00:00,39.15,39.22,38.95,39.0,1192497.0,36.2991,36.364,36.1137,36.16,1192497.0
2018-09-24 12:00:00,39.0,39.29,38.95,39.17,842655.0,36.16,36.4289,36.1137,36.3177,842655.0
2018-09-24 13:00:00,39.17,39.22,39.04,39.16,872748.0,36.3177,36.364,36.1971,36.3084,872748.0
2018-09-24 14:00:00,39.16,39.26,39.09,39.12,895073.0,36.3084,36.4011,36.2435,36.2713,895073.0
2018-09-24 15:00:00,39.11,39.17,39.03,39.09,2319047.0,36.262,36.3177,36.1879,36.2435,2319047.0
2018-09-25 09:30:00,39.15,39.23,38.76,38.81,1199803.0,36.2991,36.3733,35.9375,35.9839,1199803.0
2018-09-25 10:00:00,38.81,38.93,38.68,38.68,1157808.0,35.9839,36.0951,35.8633,35.8633,1157808.0
2018-09-25 11:00:00,38.68,38.85,38.67,38.73,853499.0,35.8633,36.021,35.8541,35.9097,853499.0
2018-09-25 12:00:00,38.73,38.74,38.58,38.61,862859.0,35.9097,35.919,35.7706,35.7984,862859.0
2018-09-25 13:00:00,38.61,38.71,38.56,38.56,813651.0,35.7984,35.8912,35.7521,35.7521,813651.0
2018-09-25 14:00:00,38.56,38.61,38.51,38.52,938021.0,35.7521,35.7984,35.7057,35.715,938021.0
2018-09-25 15:00:00,38.52,38.7,38.51,38.59,1550318.0,35.715,35.8819,35.7057,35.7799,1550318.0
2018-09-26 09:30:00,38.06,38.75,38.06,38.5,1292306.0,35.2885,35.9282,35.2885,35.6965,1292306.0
2018-09-26 10:00:00,38.5,38.51,38.3,38.33,727796.0,35.6965,35.7057,35.511,35.5388,727796.0
2018-09-26 11:00:00,38.34,38.49,38.33,38.41,743092.0,35.5481,35.6872,35.5388,35.613,743092.0
2018-09-26 12:00:00,38.41,38.5,38.34,38.49,555568.0,35.613,35.6965,35.5481,35.6872,555568.0
2018-09-26 13:00:00,38.49,38.6,38.48,38.56,570687.0,35.6872,35.7892,35.6779,35.7521,570687.0
2018-09-26 14:00:00,38.55,38.82,38.55,38.76,1400973.0,35.7428,35.9931,35.7428,35.9375,1400973.0
2018-09-26 15:00:00,38.76,38.87,38.24,38.26,3574725.0,35.9375,36.0395,35.4554,35.4739,3574725.0
2018-09-27 09:30:00,38.31,38.6,38.07,38.6,1063242.0,35.5203,35.7892,35.2978,35.7892,1063242.0
2018-09-27 10:00:00,38.59,38.74,38.57,38.66,770978.0,35.7799,35.919,35.7614,35.8448,770978.0
2018-09-27 11:00:00,38.67,38.72,38.5,38.6,940954.0,35.8541,35.9004,35.6965,35.7892,940954.0
2018-09-27 12:00:00,38.59,38.67,38.51,38.58,609967.0,35.7799,35.8541,35.7057,35.7706,609967.0
2018-09-27 13:00:00,38.58,38.58,38.42,38.45,420465.0,35.7706,35.7706,35.6223,35.6501,420465.0
2018-09-27 14:00:00,38.45,38.5,38.35,38.36,565380.0,35.6501,35.6965,35.5574,35.5666,565380.0
2018-09-27 15:00:00,38.36,38.43,38.31,38.36,1429007.0,35.5666,35.6315,35.5203,35.5666,1429007.0
2018-09-28 09:30:00,38.27,38.32,38.12,38.21,642803.0,35.4832,35.5296,35.3441,35.4276,642803.0
2018-09-28 10:00:00,38.21,38.71,38.19,38.7,1242100.0,35.4276,35.8912,35.409,35.8819,1242100.0
2018-09-28 11:00:00,38.69,39.34,38.67,38.89,2820093.0,35.8726,36.4753,35.8541,36.0581,2820093.0
2018-09-28 12:00:00,38.88,39.24,38.87,38.97,1096362.0,36.0488,36.3826,36.0395,36.1322,1096362.0
2018-09-28 13:00:00,38.97,39.02,38.87,38.92,670485.0,36.1322,36.1786,36.0395,36.0859,670485.0
2018-09-28 14:00:00,38.92,38.95,38.73,38.76,697630.0,36.0859,36.1137,35.9097,35.9375,697630.0
2018-09-28 15:00:00,38.77,38.84,38.58,38.65,2440247.0,35.9468,36.0117,35.7706,35.8355,2440247.0
2018-10-01 09:30:00,38.5,38.74,38.05,38.73,1108131.0,35.6965,35.919,35.2792,35.9097,1108131.0
2018-10-01 10:00:00,38.74,38.77,38.46,38.51,1015469.0,35.919,35.9468,35.6594,35.7057,1015469.0
2018-10-01 11:00:00,38.51,38.56,38.15,38.19,1552533.0,35.7057,35.7521,35.3719,35.409,1552533.0
2018-10-01 12:00:00,38.19,38.46,38.18,38.36,1128772.0,35.409,35.6594,35.3998,35.5666,1128772.0
2018-10-01 13:00:00,38.37,38.4,38.21,38.31,921296.0,35.5759,35.6037,35.4276,35.5203,921296.0
2018-10-01 14:00:00,38.3,38.34,38.22,38.29,877430.0,35.511,35.5481,35.4368,35.5017,877430.0
2018-10-01 15:00:00,38.29,38.39,38.25,38.34,1491543.0,35.5017,35.5945,35.4647,35.5481,1491543.0
2018-10-02 09:30:00,38.33,39.0,38.17,38.96,1064339.0,35.5388,36.16,35.3905,36.123,1064339.0
2018-10-02 10:00:00,38.96,39.27,38.93,39.25,1482031.0,36.123,36.4104,36.0951,36.3918,1482031.0
2018-10-02 11:00:00,39.24,39.36,39.05,39.24,1295847.0,36.3826,36.4938,36.2064,36.3826,1295847.0
2018-10-02 12:00:00,39.24,39.29,38.94,39.0,626418.0,36.3826,36.4289,36.1044,36.16,626418.0
2018-10-02 13:00:00,39.0,39.16,38.99,39.11,727776.0,36.16,36.3084,36.1508,36.262,727776.0
2018-10-02 14:00:00,39.12,39.19,38.99,38.99,643243.0,36.2713,36.3362,36.1508,36.1508,643243.0
2018-10-02 15:00:00,38.99,39.04,38.88,38.9,1859623.0,36.1508,36.1971,36.0488,36.0673,1859623.0
2018-10-03 09:30:00,39.15,39.65,38.89,38.95,1205748.0,36.2991,36.7627,36.0581,36.1137,1205748.0
2018-10-03 10:00:00,38.94,39.08,38.79,38.82,1165332.0,36.1044,36.2342,35.9653,35.9931,1165332.0
2018-10-03 11:00:00,38.82,38.86,38.69,38.79,819986.0,35.9931,36.0302,35.8726,35.9653,819986.0
2018-10-03 12:00:00,38.79,39.16,38.72,39.11,487571.0,35.9653,36.3084,35.9004,36.262,487571.0
2018-10-03 13:00:00,39.11,39.23,39.11,39.22,290660.0,36.262,36.3733,36.262,36.364,290660.0
2018-10-03 14:00:00,39.22,39.3,39.0,39.11,758809.0,36.364,36.4382,36.16,36.262,758809.0
2018-10-03 15:00:00,39.12,39.15,38.9,38.92,1097806.0,36.2713,36.2991,36.0673,36.0859,1097806.0
2018-10-04 09:30:00,38.57,38.71,37.72,37.95,1912179.0,35.7614,35.8912,34.9733,35.1865,1912179.0
2018-10-04 10:00:00,37.94,38.0,37.6,37.91,1508846.0,35.1772,35.2329,34.862,35.1494,1508846.0
2018-10-04 11:00:00,37.91,38.08,37.73,37.79,1130297.0,35.1494,35.307,34.9825,35.0382,1130297.0
2018-10-04 12:00:00,37.79,37.79,37.58,37.67,1279657.0,35.0382,35.0382,34.8434,34.9269,1279657.0
2018-10-04 13:00:00,37.67,37.76,37.51,37.54,981031.0,34.9269,35.0103,34.7785,34.8064,981031.0
2018-10-04 14:00:00,37.54,37.85,37.5,37.83,993383.0,34.8064,35.0938,34.7693,35.0752,993383.0
2018-10-04 15:00:00,37.83,37.94,37.78,37.89,1807940.0,35.0752,35.1772,35.0289,35.1309,1807940.0
2018-10-05 09:30:00,37.86,38.05,37.63,37.68,665799.0,35.1031,35.2792,34.8898,34.9362,665799.0
2018-10-05 10:00:00,37.67,37.73,37.35,37.47,898964.0,34.9269,34.9825,34.6302,34.7415,898964.0
2018-10-05 11:00:00,37.47,37.48,37.13,37.17,1082830.0,34.7415,34.7507,34.4262,34.4633,1082830.0
2018-10-05 12:00:00,37.18,37.23,37.01,37.1,1155149.0,34.4726,34.5189,34.315,34.3984,1155149.0
2018-10-05 13:00:00,37.1,37.32,36.98,37.26,1017280.0,34.3984,34.6024,34.2871,34.5467,1017280.0
2018-10-05 14:00:00,37.26,37.31,37.11,37.2,724545.0,34.5467,34.5931,34.4077,34.4911,724545.0
2018-10-05 15:00:00,37.2,37.4,37.15,37.24,2610198.0,34.4911,34.6766,34.4448,34.5282,2610198.0
2018-10-08 09:30:00,37.0,37.3,36.82,37.08,845663.0,34.3057,34.5838,34.1388,34.3799,845663.0
2018-10-08 10:00:00,37.09,37.27,36.98,36.99,808125.0,34.3891,34.556,34.2871,34.2964,808125.0
2018-10-08 11:00:00,36.99,37.12,36.51,36.61,1319797.0,34.2964,34.4169,33.8514,33.9441,1319797.0
2018-10-08 12:00:00,36.61,36.72,36.35,36.35,929426.0,33.9441,34.0461,33.703,33.703,929426.0
2018-10-08 13:00:00,36.35,36.59,36.31,36.55,1257178.0,33.703,33.9255,33.6659,33.8884,1257178.0
2018-10-08 14:00:00,36.55,36.69,36.55,36.65,752851.0,33.8884,34.0183,33.8884,33.9812,752851.0
2018-10-08 15:00:00,36.66,36.75,36.58,36.58,2183158.0,33.9904,34.0739,33.9163,33.9163,2183158.0
2018-10-09 09:30:00,36.53,36.58,35.94,36.05,1664618.0,33.8699,33.9163,33.3229,33.4249,1664618.0
2018-10-09 10:00:00,36.05,36.1,35.74,35.97,2341523.0,33.4249,33.4712,33.1374,33.3507,2341523.0
2018-10-09 11:00:00,35.97,36.09,35.87,35.95,1470156.0,33.3507,33.4619,33.258,33.3321,1470156.0
2018-10-09 12:00:00,35.96,36.02,35.82,35.85,1135168.0,33.3414,33.397,33.2116,33.2394,1135168.0
2018-10-09 13:00:00,35.85,35.95,35.8,35.85,745450.0,33.2394,33.3321,33.1931,33.2394,745450.0
2018-10-09 14:00:00,35.85,35.91,35.73,35.86,959490.0,33.2394,33.2951,33.1282,33.2487,959490.0
2018-10-09 15:00:00,35.85,35.87,35.69,35.72,2877741.0,33.2394,33.258,33.0911,33.1189,2877741.0
2018-10-10 09:30:00,35.0,35.0,34.09,34.52,3118601.0,32.4513,32.4513,31.6076,32.0063,3118601.0
2018-10-10 10:00:00,34.52,34.78,34.28,34.67,3267301.0,32.0063,32.2473,31.7837,32.1453,3267301.0
2018-10-10 11:00:00,34.67,34.99,34.49,34.95,2522829.0,32.1453,32.442,31.9785,32.405,2522829.0
2018-10-10 12:00:00,34.95,35.38,34.86,35.34,1922188.0,32.405,32.8036,32.3215,32.7666,1922188.0
2018-10-10 13:00:00,35.34,35.69,35.26,35.33,1889127.0,32.7666,33.0911,32.6924,32.7573,1889127.0
2018-10-10 14:00:00,35.33,35.35,34.77,34.9,3057404.0,32.7573,32.7758,32.2381,32.3586,3057404.0
2018-10-10 15:00:00,34.89,34.91,34.42,34.44,4908898.0,32.3493,32.3679,31.9136,31.9321,4908898.0
2018-10-11 09:30:00,34.36,34.8,34.08,34.77,2160755.0,31.8579,32.2659,31.5983,32.2381,2160755.0
2018-10-11 10:00:00,34.76,34.79,33.9,33.9,3355359.0,32.2288,32.2566,31.4314,31.4314,3355359.0
2018-10-11 11:00:00,33.91,33.97,33.39,33.82,7482534.0,31.4407,31.4963,30.9586,31.3572,7482534.0
2018-10-11 12:00:00,33.83,34.0,33.71,33.8,1915464.0,31.3665,31.5241,31.2553,31.3387,1915464.0
2018-10-11 13:00:00,33.79,33.82,33.52,33.54,1648061.0,31.3294,31.3572,31.0791,31.0976,1648061.0
2018-10-11 14:00:00,33.54,33.54,32.89,32.99,3539660.0,31.0976,31.0976,30.495,30.5877,3539660.0
2018-10-11 15:00:00,32.98,33.36,32.78,32.79,8490697.0,30.5784,30.9307,30.393,30.4023,8490697.0
2018-10-12 09:30:00,33.85,34.34,33.53,33.62,2363431.0,31.3851,31.8394,31.0884,31.1718,2363431.0
2018-10-12 10:00:00,33.61,33.91,33.41,33.83,2598925.0,31.1625,31.4407,30.9771,31.3665,2598925.0
2018-10-12 11:00:00,33.84,33.93,33.52,33.58,1522925.0,31.3758,31.4592,31.0791,31.1347,1522925.0
2018-10-12 12:00:00,33.58,33.68,33.34,33.58,1440678.0,31.1347,31.2274,30.9122,31.1347,1440678.0
2018-10-12 13:00:00,33.57,33.68,33.49,33.58,1150430.0,31.1255,31.2274,31.0513,31.1347,1150430.0
2018-10-12 14:00:00,33.58,33.59,33.33,33.54,1362981.0,31.1347,31.144,30.9029,31.0976,1362981.0
2018-10-12 15:00:00,33.53,33.74,33.49,33.7,3080917.0,31.0884,31.2831,31.0513,31.246,3080917.0
2018-10-15 09:30:00,33.44,33.48,33.05,33.26,1192075.0,31.0049,31.042,30.6433,30.838,1192075.0
2018-10-15 10:00:00,33.25,33.46,33.18,33.32,1155254.0,30.8288,31.0235,30.7639,30.8937,1155254.0
2018-10-15 11:00:00,33.32,33.62,33.3,33.49,1241362.0,30.8937,31.1718,30.8751,31.0513,1241362.0
2018-10-15 12:00:00,33.48,33.69,33.4,33.61,860879.0,31.042,31.2367,30.9678,31.1625,860879.0
2018-10-15 13:00:00,33.62,33.79,33.58,33.74,847614.0,31.1718,31.3294,31.1347,31.2831,847614.0
2018-10-15 14:00:00,33.74,33.85,33.59,33.75,809265.0,31.2831,31.3851,31.144,31.2923,809265.0
2018-10-15 15:00:00,33.74,33.76,33.42,33.42,2474097.0,31.2831,31.3016,30.9864,30.9864,2474097.0
2018-10-16 09:30:00,33.9,34.26,33.72,34.22,1495966.0,31.4314,31.7652,31.2645,31.7281,1495966.0
2018-10-16 10:00:00,34.23,34.33,33.94,34.11,1356317.0,31.7374,31.8301,31.4685,31.6261,1356317.0
2018-10-16 11:00:00,34.12,34.31,33.88,34.31,1096740.0,31.6354,31.8116,31.4129,31.8116,1096740.0
2018-10-16 12:00:00,34.31,34.4,34.13,34.4,903252.0,31.8116,31.895,31.6447,31.895,903252.0
2018-10-16 13:00:00,34.4,34.62,34.37,34.56,1105175.0,31.895,32.099,31.8672,32.0434,1105175.0
2018-10-16 14:00:00,34.57,34.75,34.55,34.61,1279273.0,32.0526,32.2195,32.0341,32.0897,1279273.0
2018-10-16 15:00:00,34.61,34.8,34.58,34.76,2457228.0,32.0897,32.2659,32.0619,32.2288,2457228.0
2018-10-17 09:30:00,36.09,36.09,35.21,35.29,2487143.0,33.4619,33.4619,32.646,32.7202,2487143.0
2018-10-17 10:00:00,35.28,35.48,35.05,35.09,2572490.0,32.7109,32.8964,32.4977,32.5348,2572490.0
2018-10-17 11:00:00,35.08,35.34,34.89,35.07,2400381.0,32.5255,32.7666,32.3493,32.5162,2400381.0
2018-10-17 12:00:00,35.07,35.33,35.03,35.28,1109865.0,32.5162,32.7573,32.4791,32.7109,1109865.0
2018-10-17 13:00:00,35.28,35.45,35.01,35.11,1150815.0,32.7109,32.8686,32.4606,32.5533,1150815.0
2018-10-17 14:00:00,35.11,35.18,34.89,35.07,1025314.0,32.5533,32.6182,32.3493,32.5162,1025314.0
2018-10-17 15:00:00,35.08,35.16,34.89,34.96,2084178.0,32.5255,32.5997,32.3493,32.4142,2084178.0
2018-10-18 09:30:00,34.85,34.89,34.38,34.4,858322.0,32.3122,32.3493,31.8765,31.895,858322.0
2018-10-18 10:00:00,34.4,34.51,34.2,34.3,1065337.0,31.895,31.997,31.7096,31.8023,1065337.0
2018-10-18 11:00:00,34.3,34.32,33.78,33.88,1381881.0,31.8023,31.8208,31.3202,31.4129,1381881.0
2018-10-18 12:00:00,33.87,34.32,33.83,34.12,1305886.0,31.4036,31.8208,31.3665,31.6354,1305886.0
2018-10-18 13:00:00,34.12,34.14,33.77,33.91,889093.0,31.6354,31.6539,31.3109,31.4407,889093.0
2018-10-18 14:00:00,33.9,34.13,33.89,33.97,1175481.0,31.4314,31.6447,31.4221,31.4963,1175481.0
2018-10-18 15:00:00,33.97,34.03,33.82,33.91,2696688.0,31.4963,31.552,31.3572,31.4407,2696688.0
2018-10-19 09:30:00,34.17,34.81,34.16,34.69,1360083.0,31.6818,32.2752,31.6725,32.1639,1360083.0
2018-10-19 10:00:00,34.69,34.77,34.31,34.45,1311783.0,32.1639,32.2381,31.8116,31.9414,1311783.0
2018-10-19 11:00:00,34.45,34.6,34.19,34.31,1295026.0,31.9414,32.0804,31.7003,31.8116,1295026.0
2018-10-19 12:00:00,34.31,34.38,33.89,34.07,1769028.0,31.8116,31.8765,31.4221,31.589,1769028.0
2018-10-19 13:00:00,34.06,34.28,33.95,34.2,1214770.0,31.5798,31.7837,31.4778,31.7096,1214770.0
2018-10-19 14:00:00,34.2,34.57,34.09,34.36,1625190.0,31.7096,32.0526,31.6076,31.8579,1625190.0
2018-10-19 15:00:00,34.36,34.53,34.28,34.28,2691463.0,31.8579,32.0155,31.7837,31.7837,2691463.0
2018-10-22 09:30:00,34.39,34.54,33.7,33.76,1221924.0,31.8857,32.0248,31.246,31.3016,1221924.0
2018-10-22 10:00:00,33.76,33.92,33.62,33.84,2141306.0,31.3016,31.45,31.1718,31.3758,2141306.0
2018-10-22 11:00:00,33.83,33.88,33.36,33.4,1365129.0,31.3665,31.4129,30.9307,30.9678,1365129.0
2018-10-22 12:00:00,33.4,33.51,33.15,33.35,1320932.0,30.9678,31.0698,30.736,30.9215,1320932.0
2018-10-22 13:00:00,33.34,33.58,33.25,33.45,1123409.0,30.9122,31.1347,30.8288,31.0142,1123409.0
2018-10-22 14:00:00,33.45,33.61,33.43,33.56,1171067.0,31.0142,31.1625,30.9956,31.1162,1171067.0
2018-10-22 15:00:00,33.55,33.76,33.5,33.53,2227996.0,31.1069,31.3016,31.0605,31.0884,2227996.0
2018-10-23 09:30:00,32.11,32.64,32.11,32.28,1986762.0,29.7718,30.2632,29.7718,29.9294,1986762.0
2018-10-23 10:00:00,32.28,32.97,32.11,32.89,2449145.0,29.9294,30.5691,29.7718,30.495,2449145.0
2018-10-23 11:00:00,32.89,33.18,32.84,33.0,1234047.0,30.495,30.7639,30.4486,30.597,1234047.0
2018-10-23 12:00:00,33.01,33.65,32.97,33.38,2153548.0,30.6062,31.1996,30.5691,30.9493,2153548.0
2018-10-23 13:00:00,33.38,33.64,33.3,33.42,1558003.0,30.9493,31.1904,30.8751,30.9864,1558003.0
2018-10-23 14:00:00,33.41,33.75,33.35,33.73,1463690.0,30.9771,31.2923,30.9215,31.2738,1463690.0
2018-10-23 15:00:00,33.73,33.94,33.49,33.52,2991803.0,31.2738,31.4685,31.0513,31.0791,2991803.0
2018-10-24 09:30:00,33.1,33.55,33.09,33.41,1297404.0,30.6897,31.1069,30.6804,30.9771,1297404.0
2018-10-24 10:00:00,33.41,33.61,32.96,33.15,1747863.0,30.9771,31.1625,30.5599,30.736,1747863.0
2018-10-24 11:00:00,33.16,33.28,32.77,33.21,1945986.0,30.7453,30.8566,30.3837,30.7917,1945986.0
2018-10-24 12:00:00,33.2,33.27,32.89,32.97,850059.0,30.7824,30.8473,30.495,30.5691,850059.0
2018-10-24 13:00:00,32.97,32.97,32.64,32.78,1053180.0,30.5691,30.5691,30.2632,30.393,1053180.0
2018-10-24 14:00:00,32.77,32.95,32.58,32.58,1288281.0,30.3837,30.5506,30.2075,30.2075,1288281.0
2018-10-24 15:00:00,32.58,32.58,31.78,31.82,4046234.0,30.2075,30.2075,29.4658,29.5029,4046234.0
2018-10-25 09:30:00,32.21,32.75,32.18,32.31,1407927.0,29.8645,30.3652,29.8367,29.9572,1407927.0
2018-10-25 10:00:00,32.3,32.7,32.23,32.3,1310782.0,29.9479,30.3188,29.883,29.9479,1310782.0
2018-10-25 11:00:00,32.3,32.63,32.09,32.56,1198816.0,29.9479,30.2539,29.7532,30.189,1198816.0
2018-10-25 12:00:00,32.56,32.63,32.37,32.45,991761.0,30.189,30.2539,30.0128,30.087,991761.0
2018-10-25 13:00:00,32.46,32.65,32.31,32.61,1058808.0,30.0963,30.2724,29.9572,30.2354,1058808.0
2018-10-25 14:00:00,32.6,32.94,32.56,32.73,1343064.0,30.2261,30.5413,30.189,30.3466,1343064.0
2018-10-25 15:00:00,32.73,32.83,32.58,32.64,3293821.0,30.3466,30.4393,30.2075,30.2632,3293821.0
2018-10-26 09:30:00,31.73,32.32,31.57,32.27,1179087.0,29.4194,29.9665,29.2711,29.9201,1179087.0
2018-10-26 10:00:00,32.27,32.27,31.64,31.7,1943239.0,29.9201,29.9201,29.336,29.3916,1943239.0
2018-10-26 11:00:00,31.7,32.68,31.69,32.61,1443436.0,29.3916,30.3003,29.3824,30.2354,1443436.0
2018-10-26 12:00:00,32.6,32.81,32.46,32.77,1275971.0,30.2261,30.4208,30.0963,30.3837,1275971.0
2018-10-26 13:00:00,32.77,32.99,32.52,32.77,951526.0,30.3837,30.5877,30.1519,30.3837,951526.0
2018-10-26 14:00:00,32.77,32.81,32.45,32.53,1102714.0,30.3837,30.4208,30.087,30.1612,1102714.0
2018-10-26 15:00:00,32.53,32.67,32.33,32.34,2533668.0,30.1612,30.291,29.9757,29.985,2533668.0
2018-10-29 09:30:00,32.65,32.75,32.34,32.53,1037970.0,30.2724,30.3652,29.985,30.1612,1037970.0
2018-10-29 10:00:00,32.53,32.69,32.3,32.33,1234036.0,30.1612,30.3095,29.9479,29.9757,1234036.0
2018-10-29 11:00:00,32.34,32.39,32.13,32.16,929579.0,29.985,30.0314,29.7903,29.8181,929579.0
2018-10-29 12:00:00,32.16,32.24,31.96,32.05,1063591.0,29.8181,29.8923,29.6327,29.7161,1063591.0
2018-10-29 13:00:00,32.05,32.27,31.92,31.95,1404537.0,29.7161,29.9201,29.5956,29.6234,1404537.0
2018-10-29 14:00:00,31.95,31.97,31.21,31.28,2132179.0,29.6234,29.642,28.9373,29.0022,2132179.0
2018-10-29 15:00:00,31.29,31.3,30.53,31.13,4305415.0,29.0115,29.0208,28.3068,28.8631,4305415.0
2018-10-30 09:30:00,31.2,32.4,31.1,32.33,2407634.0,28.928,30.0407,28.8353,29.9757,2407634.0
2018-10-30 10:00:00,32.33,32.37,31.7,31.78,2221466.0,29.9757,30.0128,29.3916,29.4658,2221466.0
2018-10-30 11:00:00,31.78,31.97,31.67,31.85,1640513.0,29.4658,29.642,29.3638,29.5307,1640513.0
2018-10-30 12:00:00,31.85,32.07,31.8,31.8,1153128.0,29.5307,29.7347,29.4843,29.4843,1153128.0
2018-10-30 13:00:00,31.79,31.86,31.63,31.84,914236.0,29.4751,29.54,29.3267,29.5214,914236.0
2018-10-30 14:00:00,31.84,32.09,31.65,32.04,1107826.0,29.5214,29.7532,29.3453,29.7069,1107826.0
2018-10-30 15:00:00,32.04,32.46,31.92,32.43,3009417.0,29.7069,30.0963,29.5956,30.0685,3009417.0
2018-10-31 09:30:00,32.9,32.91,32.22,32.82,1493390.0,30.5042,30.5135,29.8738,30.4301,1493390.0
2018-10-31 10:00:00,32.83,33.06,32.63,32.95,1514816.0,30.4393,30.6526,30.2539,30.5506,1514816.0
2018-10-31 11:00:00,32.96,33.18,32.85,32.99,1263044.0,30.5599,30.7639,30.4579,30.5877,1263044.0
2018-10-31 12:00:00,32.99,33.08,32.75,33.01,861075.0,30.5877,30.6711,30.3652,30.6062,861075.0
2018-10-31 13:00:00,33.02,33.2,33.01,33.09,774814.0,30.6155,30.7824,30.6062,30.6804,774814.0
2018-10-31 14:00:00,33.09,33.22,33.01,33.12,980741.0,30.6804,30.8009,30.6062,30.7082,980741.0
2018-10-31 15:00:00,33.11,33.26,32.86,32.87,2577361.0,30.6989,30.838,30.4672,30.4764,2577361.0
2018-11-01 09:30:00,32.98,33.49,32.91,33.33,952313.0,30.5784,31.0513,30.5135,30.9029,952313.0
2018-11-01 10:00:00,33.33,34.34,33.25,34.33,1862528.0,30.9029,31.8394,30.8288,31.8301,1862528.0
2018-11-01 11:00:00,34.33,35.24,34.27,34.95,2812140.0,31.8301,32.6738,31.7745,32.405,2812140.0
2018-11-01 12:00:00,34.94,34.98,34.58,34.88,1736799.0,32.3957,32.4328,32.0619,32.3401,1736799.0
2018-11-01 13:00:00,34.87,35.14,34.79,35.09,1041054.0,32.3308,32.5811,32.2566,32.5348,1041054.0
2018-11-01 14:00:00,35.09,35.42,35.05,35.41,1198481.0,32.5348,32.8407,32.4977,32.8315,1198481.0
2018-11-01 15:00:00,35.41,35.45,35.31,35.35,2583769.0,32.8315,32.8686,32.7387,32.7758,2583769.0
2018-11-02 09:30:00,35.81,36.02,35.13,35.51,1587037.0,33.2023,33.397,32.5719,32.9242,1587037.0
2018-11-02 10:00:00,35.51,35.52,34.86,35.45,1931623.0,32.9242,32.9335,32.3215,32.8686,1931623.0
2018-11-02 11:00:00,35.45,35.48,35.01,35.17,1200159.0,32.8686,32.8964,32.4606,32.6089,1200159.0
2018-11-02 12:00:00,35.17,35.21,34.72,34.85,793777.0,32.6089,32.646,32.1917,32.3122,793777.0
2018-11-02 13:00:00,34.85,35.08,34.74,34.99,876551.0,32.3122,32.5255,32.2103,32.442,876551.0
2018-11-02 14:00:00,34.99,35.34,34.76,35.19,1276849.0,32.442,32.7666,32.2288,32.6275,1276849.0
2018-11-02 15:00:00,35.19,35.4,35.1,35.26,2238419.0,32.6275,32.8222,32.544,32.6924,2238419.0
2018-11-05 09:30:00,35.32,35.39,34.2,34.3,1054585.0,32.748,32.8129,31.7096,31.8023,1054585.0
2018-11-05 10:00:00,34.31,34.4,33.75,34.27,1631019.0,31.8116,31.895,31.2923,31.7745,1631019.0
2018-11-05 11:00:00,34.27,34.28,33.81,34.06,687709.0,31.7745,31.7837,31.348,31.5798,687709.0
2018-11-05 12:00:00,34.07,34.29,33.95,34.28,560173.0,31.589,31.793,31.4778,31.7837,560173.0
2018-11-05 13:00:00,34.28,34.32,34.09,34.1,496356.0,31.7837,31.8208,31.6076,31.6169,496356.0
2018-11-05 14:00:00,34.1,34.39,34.02,34.33,623371.0,31.6169,31.8857,31.5427,31.8301,623371.0
2018-11-05 15:00:00,34.33,34.41,34.22,34.32,1297471.0,31.8301,31.9043,31.7281,31.8208,1297471.0
2018-11-06 09:30:00,34.16,34.69,34.1,34.64,817614.0,31.6725,32.1639,31.6169,32.1175,817614.0
2018-11-06 10:00:00,34.63,34.78,34.41,34.73,691788.0,32.1083,32.2473,31.9043,32.201,691788.0
2018-11-06 11:00:00,34.74,34.75,34.45,34.64,765817.0,32.2103,32.2195,31.9414,32.1175,765817.0
2018-11-06 12:00:00,34.63,34.84,34.62,34.75,466747.0,32.1083,32.303,32.099,32.2195,466747.0
2018-11-06 13:00:00,34.74,34.88,34.74,34.86,582683.0,32.2103,32.3401,32.2103,32.3215,582683.0
2018-11-06 14:00:00,34.87,34.9,34.62,34.68,504354.0,32.3308,32.3586,32.099,32.1546,504354.0
2018-11-06 15:00:00,34.67,34.92,34.61,34.87,1342181.0,32.1453,32.3771,32.0897,32.3308,1342181.0
2018-11-07 09:30:00,35.26,35.27,34.58,34.59,868213.0,32.6924,32.7017,32.0619,32.0712,868213.0
2018-11-07 10:00:00,34.59,35.17,34.53,35.02,907334.0,32.0712,32.6089,32.0155,32.4699,907334.0
2018-11-07 11:00:00,35.03,35.21,34.95,35.19,742920.0,32.4791,32.646,32.405,32.6275,742920.0
2018-11-07 12:00:00,35.2,35.24,35.05,35.08,545966.0,32.6368,32.6738,32.4977,32.5255,545966.0
2018-11-07 13:00:00,35.08,35.11,34.87,34.93,498376.0,32.5255,32.5533,32.3308,32.3864,498376.0
2018-11-07 14:00:00,34.93,35.21,34.92,35.08,617259.0,32.3864,32.646,32.3771,32.5255,617259.0
2018-11-07 15:00:00,35.08,35.27,35.05,35.25,1559297.0,32.5255,32.7017,32.4977,32.6831,1559297.0
2018-11-08 09:30:00,34.8,35.62,34.75,35.46,1153181.0,32.2659,33.0262,32.2195,32.8778,1153181.0
2018-11-08 10:00:00,35.46,35.51,35.2,35.38,1227026.0,32.8778,32.9242,32.6368,32.8036,1227026.0
2018-11-08 11:00:00,35.38,35.39,35.05,35.12,1403267.0,32.8036,32.8129,32.4977,32.5626,1403267.0
2018-11-08 12:00:00,35.12,35.34,35.06,35.3,744778.0,32.5626,32.7666,32.507,32.7295,744778.0
2018-11-08 13:00:00,35.29,35.3,34.99,35.04,616195.0,32.7202,32.7295,32.442,32.4884,616195.0
2018-11-08 14:00:00,35.03,35.11,34.76,34.87,1008468.0,32.4791,32.5533,32.2288,32.3308,1008468.0
2018-11-08 15:00:00,34.87,35.04,34.8,34.95,1782226.0,32.3308,32.4884,32.2659,32.405,1782226.0
2018-11-09 09:30:00,34.5,34.63,34.01,34.23,970525.0,31.9877,32.1083,31.5334,31.7374,970525.0
2018-11-09 10:00:00,34.24,34.3,33.83,34.19,994770.0,31.7467,31.8023,31.3665,31.7003,994770.0
2018-11-09 11:00:00,34.19,34.26,33.9,34.03,885778.0,31.7003,31.7652,31.4314,31.552,885778.0
2018-11-09 12:00:00,34.03,34.29,33.97,34.27,486041.0,31.552,31.793,31.4963,31.7745,486041.0
2018-11-09 13:00:00,34.27,34.3,34.14,34.16,477997.0,31.7745,31.8023,31.6539,31.6725,477997.0
2018-11-09 14:00:00,34.15,34.31,34.02,34.22,624652.0,31.6632,31.8116,31.5427,31.7281,624652.0
2018-11-09 15:00:00,34.23,34.44,34.19,34.27,1708014.0,31.7374,31.9321,31.7003,31.7745,1708014.0
2018-11-12 09:30:00,33.73,33.8,32.97,33.02,1079178.0,31.2738,31.3387,30.5691,30.6155,1079178.0
2018-11-12 10:00:00,33.01,33.17,32.6,32.65,1841987.0,30.6062,30.7546,30.2261,30.2724,1841987.0
2018-11-12 11:00:00,32.64,32.79,32.46,32.77,1232948.0,30.2632,30.4023,30.0963,30.3837,1232948.0
2018-11-12 12:00:00,32.77,32.93,32.73,32.8,754412.0,30.3837,30.5321,30.3466,30.4115,754412.0
2018-11-12 13:00:00,32.8,32.88,32.64,32.84,663201.0,30.4115,30.4857,30.2632,30.4486,663201.0
2018-11-12 14:00:00,32.84,33.0,32.77,32.77,932392.0,30.4486,30.597,30.3837,30.3837,932392.0
2018-11-12 15:00:00,32.77,32.91,32.58,32.62,2313098.0,30.3837,30.5135,30.2075,30.2446,2313098.0
2018-11-13 09:30:00,32.94,33.57,32.7,33.0,1682170.0,30.5413,31.1255,30.3188,30.597,1682170.0
2018-11-13 10:00:00,33.0,33.54,32.92,33.43,1666276.0,30.597,31.0976,30.5228,30.9956,1666276.0
2018-11-13 11:00:00,33.43,34.06,33.42,33.84,1904143.0,30.9956,31.5798,30.9864,31.3758,1904143.0
2018-11-13 12:00:00,33.85,33.95,33.57,33.69,936094.0,31.3851,31.4778,31.1255,31.2367,936094.0
2018-11-13 13:00:00,33.69,33.86,33.51,33.72,1032143.0,31.2367,31.3943,31.0698,31.2645,1032143.0
2018-11-13 14:00:00,33.71,33.73,33.28,33.42,893476.0,31.2553,31.2738,30.8566,30.9864,893476.0
2018-11-13 15:00:00,33.42,33.55,33.3,33.48,1562984.0,30.9864,31.1069,30.8751,31.042,1562984.0
2018-11-14 09:30:00,33.8,34.39,33.57,34.26,1078603.0,31.3387,31.8857,31.1255,31.7652,1078603.0
2018-11-14 10:00:00,34.24,34.27,33.76,33.93,1128286.0,31.7467,31.7745,31.3016,31.4592,1128286.0
2018-11-14 11:00:00,33.92,34.09,33.7,33.92,969120.0,31.45,31.6076,31.246,31.45,969120.0
2018-11-14 12:00:00,33.92,33.96,33.33,33.4,1350796.0,31.45,31.4871,30.9029,30.9678,1350796.0
2018-11-14 13:00:00,33.39,33.69,33.32,33.37,781132.0,30.9586,31.2367,30.8937,30.94,781132.0
2018-11-14 14:00:00,33.36,33.67,33.2,33.65,769393.0,30.9307,31.2182,30.7824,31.1996,769393.0
2018-11-14 15:00:00,33.65,33.83,33.54,33.58,1998002.0,31.1996,31.3665,31.0976,31.1347,1998002.0
2018-11-15 09:30:00,33.32,34.15,33.24,33.99,865784.0,30.8937,31.6632,30.8195,31.5149,865784.0
2018-11-15 10:00:00,34.0,34.2,33.75,33.97,1306256.0,31.5241,31.7096,31.2923,31.4963,1306256.0
2018-11-15 11:00:00,33.96,34.73,33.94,34.69,1742961.0,31.4871,32.201,31.4685,32.1639,1742961.0
2018-11-15 12:00:00,34.69,34.95,34.59,34.65,1138854.0,32.1639,32.405,32.0712,32.1268,1138854.0
2018-11-15 13:00:00,34.65,35.28,34.49,35.11,1532361.0,32.1268,32.7109,31.9785,32.5533,1532361.0
2018-11-15 14:00:00,35.12,35.5,35.03,35.46,1472253.0,32.5626,32.9149,32.4791,32.8778,1472253.0
2018-11-15 15:00:00,35.47,35.48,34.8,35.02,3674716.0,32.8871,32.8964,32.2659,32.4699,3674716.0
2018-11-16 09:30:00,32.15,34.9,32.07,33.53,5661784.0,29.8089,32.3586,29.7347,31.0884,5661784.0
2018-11-16 10:00:00,33.52,34.54,33.04,34.25,4375883.0,31.0791,32.0248,30.634,31.7559,4375883.0
2018-11-16 11:00:00,34.29,34.72,34.22,34.51,3433121.0,31.793,32.1917,31.7281,31.997,3433121.0
2018-11-16 12:00:00,34.52,35.82,34.45,35.62,3792821.0,32.0063,33.2116,31.9414,33.0262,3792821.0
2018-11-16 13:00:00,35.63,35.68,34.92,35.27,1816712.0,33.0354,33.0818,32.3771,32.7017,1816712.0
2018-11-16 14:00:00,35.28,35.44,34.95,35.41,1539111.0,32.7109,32.8593,32.405,32.8315,1539111.0
2018-11-16 15:00:00,35.41,35.72,35.3,35.4,3824617.0,32.8315,33.1189,32.7295,32.8222,3824617.0
2018-11-19 09:30:00,35.24,35.67,35.0,35.55,1665582.0,32.6738,33.0725,32.4513,32.9613,1665582.0
2018-11-19 10:00:00,35.54,35.54,35.01,35.41,2445765.0,32.952,32.952,32.4606,32.8315,2445765.0
2018-11-19 11:00:00,35.41,35.57,34.39,34.64,1958205.0,32.8315,32.9798,31.8857,32.1175,1958205.0
2018-11-19 12:00:00,34.63,34.77,34.45,34.51,1187772.0,32.1083,32.2381,31.9414,31.997,1187772.0
2018-11-19 13:00:00,34.5,34.56,34.33,34.34,1317505.0,31.9877,32.0434,31.8301,31.8394,1317505.0
2018-11-19 14:00:00,34.35,34.68,34.29,34.65,1299718.0,31.8487,32.1546,31.793,32.1268,1299718.0
2018-11-19 15:00:00,34.65,34.74,34.28,34.42,2827654.0,32.1268,32.2103,31.7837,31.9136,2827654.0
2018-11-20 09:30:00,33.34,34.78,33.14,34.76,2543205.0,30.9122,32.2473,30.7268,32.2288,2543205.0
2018-11-20 10:00:00,34.75,36.92,34.4,36.79,5551145.0,32.2195,34.2315,31.895,34.111,5551145.0
2018-11-20 11:00:00,36.77,36.79,35.87,36.29,3424404.0,34.0924,34.111,33.258,33.6474,3424404.0
2018-11-20 12:00:00,36.3,36.43,36.03,36.12,1791494.0,33.6567,33.7772,33.4063,33.4898,1791494.0
2018-11-20 13:00:00,36.11,36.18,35.79,35.79,1358879.0,33.4805,33.5454,33.1838,33.1838,1358879.0
2018-11-20 14:00:00,35.79,35.81,35.34,35.72,1984428.0,33.1838,33.2023,32.7666,33.1189,1984428.0
2018-11-20 15:00:00,35.73,35.97,35.62,35.77,3268168.0,33.1282,33.3507,33.0262,33.1652,3268168.0
2018-11-21 09:30:00,36.16,36.28,35.4,35.73,1592967.0,33.7174,33.8293,33.0087,33.3164,1592967.0
2018-11-21 10:00:00,35.73,36.02,35.46,35.59,2134245.0,33.3164,33.5869,33.0647,33.1859,2134245.0
2018-11-21 11:00:00,35.59,35.7,35.36,35.41,1247266.0,33.1859,33.2885,32.9714,33.0181,1247266.0
2018-11-21 12:00:00,35.41,35.54,35.12,35.5,1185943.0,33.0181,33.1393,32.7476,33.102,1185943.0
2018-11-21 13:00:00,35.51,35.7,35.45,35.61,1197458.0,33.1113,33.2885,33.0554,33.2045,1197458.0
2018-11-21 14:00:00,35.6,35.61,35.34,35.37,978577.0,33.1952,33.2045,32.9528,32.9808,978577.0
2018-11-21 15:00:00,35.37,35.41,35.19,35.2,2016303.0,32.9808,33.0181,32.8129,32.8222,2016303.0
2018-11-23 09:30:00,34.85,35.45,34.8,35.29,1039937.0,32.4959,33.0554,32.4493,32.9062,1039937.0
2018-11-23 10:00:00,35.31,35.52,35.18,35.43,947386.0,32.9248,33.1206,32.8036,33.0367,947386.0
2018-11-23 11:00:00,35.44,35.61,35.26,35.27,721102.0,33.046,33.2045,32.8782,32.8875,721102.0
2018-11-23 12:00:00,35.27,35.3,35.04,35.05,1768785.0,32.8875,32.9155,32.6731,32.6824,1768785.0
2018-11-26 09:30:00,35.57,35.73,35.13,35.71,978503.0,33.1673,33.3164,32.757,33.2978,978503.0
2018-11-26 10:00:00,35.71,35.78,35.24,35.72,1112626.0,33.2978,33.3631,32.8595,33.3071,1112626.0
2018-11-26 11:00:00,35.73,35.78,35.6,35.72,1687926.0,33.3164,33.3631,33.1952,33.3071,1687926.0
2018-11-26 12:00:00,35.72,35.76,35.5,35.61,1096984.0,33.3071,33.3444,33.102,33.2045,1096984.0
2018-11-26 13:00:00,35.61,35.75,35.52,35.73,693965.0,33.2045,33.3351,33.1206,33.3164,693965.0
2018-11-26 14:00:00,35.73,35.9,35.66,35.9,855602.0,33.3164,33.475,33.2512,33.475,855602.0
2018-11-26 15:00:00,35.9,36.05,35.86,36.0,2585692.0,33.475,33.6148,33.4377,33.5682,2585692.0
2018-11-27 09:30:00,35.65,35.94,35.37,35.9,1308780.0,33.2418,33.5123,32.9808,33.475,1308780.0
2018-11-27 10:00:00,35.91,36.45,35.88,36.44,2195147.0,33.4843,33.9878,33.4563,33.9785,2195147.0
2018-11-27 11:00:00,36.43,36.6,36.3,36.3,1600455.0,33.9692,34.1277,33.8479,33.8479,1600455.0
2018-11-27 12:00:00,36.31,36.33,35.97,36.04,1030213.0,33.8573,33.8759,33.5402,33.6055,1030213.0
2018-11-27 13:00:00,36.04,36.17,35.9,36.07,814710.0,33.6055,33.7267,33.475,33.6335,814710.0
2018-11-27 14:00:00,36.07,36.2,35.88,35.91,946986.0,33.6335,33.7547,33.4563,33.4843,946986.0
2018-11-27 15:00:00,35.9,36.01,35.76,36.01,1739491.0,33.475,33.5775,33.3444,33.5775,1739491.0
2018-11-28 09:30:00,36.36,36.64,35.55,35.76,929040.0,33.9039,34.165,33.1486,33.3444,929040.0
2018-11-28 10:00:00,35.76,36.07,35.68,36.06,1578670.0,33.3444,33.6335,33.2698,33.6242,1578670.0
2018-11-28 11:00:00,36.06,36.36,36.06,36.35,1006364.0,33.6242,33.9039,33.6242,33.8946,1006364.0
2018-11-28 12:00:00,36.35,36.97,36.34,36.63,1703095.0,33.8946,34.4727,33.8852,34.1556,1703095.0
2018-11-28 13:00:00,36.64,36.94,36.54,36.88,971048.0,34.165,34.4447,34.0717,34.3888,971048.0
2018-11-28 14:00:00,36.88,37.13,36.8,36.84,1424763.0,34.3888,34.6219,34.3142,34.3515,1424763.0
2018-11-28 15:00:00,36.84,37.13,36.78,37.12,2384527.0,34.3515,34.6219,34.2955,34.6125,2384527.0
2018-11-29 09:30:00,36.77,37.09,36.6,36.7,737283.0,34.2862,34.5846,34.1277,34.2209,737283.0
2018-11-29 10:00:00,36.69,36.76,36.34,36.47,1114017.0,34.2116,34.2769,33.8852,34.0065,1114017.0
2018-11-29 11:00:00,36.47,36.78,36.42,36.7,823852.0,34.0065,34.2955,33.9598,34.2209,823852.0
2018-11-29 12:00:00,36.7,36.71,36.5,36.54,678603.0,34.2209,34.2302,34.0344,34.0717,678603.0
2018-11-29 13:00:00,36.53,36.6,36.28,36.55,1025427.0,34.0624,34.1277,33.8293,34.0811,1025427.0
2018-11-29 14:00:00,36.55,36.9,36.51,36.83,905939.0,34.0811,34.4074,34.0438,34.3421,905939.0
2018-11-29 15:00:00,36.83,36.83,36.52,36.54,1396164.0,34.3421,34.3421,34.0531,34.0717,1396164.0
2018-11-30 09:30:00,36.47,36.9,36.33,36.8,807700.0,34.0065,34.4074,33.8759,34.3142,807700.0
2018-11-30 10:00:00,36.8,37.08,36.66,36.95,1705694.0,34.3142,34.5753,34.1836,34.454,1705694.0
2018-11-30 11:00:00,36.95,37.01,36.74,36.84,1084989.0,34.454,34.51,34.2582,34.3515,1084989.0
2018-11-30 12:00:00,36.83,36.86,36.53,36.59,926392.0,34.3421,34.3701,34.0624,34.1184,926392.0
2018-11-30 13:00:00,36.59,36.85,36.54,36.83,681039.0,34.1184,34.3608,34.0717,34.3421,681039.0
2018-11-30 14:00:00,36.83,37.02,36.73,37.0,851278.0,34.3421,34.5193,34.2489,34.5007,851278.0
2018-11-30 15:00:00,37.01,37.28,36.92,37.28,3226895.0,34.51,34.7617,34.4261,34.7617,3226895.0
2018-12-03 09:30:00,38.33,38.65,38.27,38.3,1831250.0,35.7408,36.0392,35.6849,35.7128,1831250.0
2018-12-03 10:00:00,38.31,38.6,37.98,38.04,1820668.0,35.7222,35.9926,35.4145,35.4704,1820668.0
2018-12-03 11:00:00,38.05,38.18,37.78,37.86,1520680.0,35.4797,35.6009,35.228,35.3026,1520680.0
2018-12-03 12:00:00,37.86,38.34,37.86,38.29,1292230.0,35.3026,35.7501,35.3026,35.7035,1292230.0
2018-12-03 13:00:00,38.29,38.46,38.27,38.32,1021276.0,35.7035,35.862,35.6849,35.7315,1021276.0
2018-12-03 14:00:00,38.33,38.51,38.17,38.42,1041489.0,35.7408,35.9087,35.5916,35.8247,1041489.0
2018-12-03 15:00:00,38.41,38.58,38.27,38.35,2350560.0,35.8154,35.9739,35.6849,35.7595,2350560.0
2018-12-04 09:30:00,38.07,38.07,36.68,36.84,2083003.0,35.4984,35.4984,34.2023,34.3515,2083003.0
2018-12-04 10:00:00,36.85,36.87,36.54,36.55,2835064.0,34.3608,34.3794,34.0717,34.0811,2835064.0
2018-12-04 11:00:00,36.55,36.55,35.7,35.77,2521227.0,34.0811,34.0811,33.2885,33.3537,2521227.0
2018-12-04 12:00:00,35.77,35.84,35.15,35.57,2589258.0,33.3537,33.419,32.7756,33.1673,2589258.0
2018-12-04 13:00:00,35.57,35.68,35.27,35.6,1895097.0,33.1673,33.2698,32.8875,33.1952,1895097.0
2018-12-04 14:00:00,35.6,35.94,35.53,35.77,1425769.0,33.1952,33.5123,33.13,33.3537,1425769.0
2018-12-04 15:00:00,35.77,35.77,35.23,35.42,4152131.0,33.3537,33.3537,32.8502,33.0274,4152131.0
2018-12-06 09:30:00,34.63,34.88,34.36,34.36,2551834.0,32.2907,32.5239,32.039,32.039,2551834.0
2018-12-06 10:00:00,34.37,34.67,34.02,34.04,3014812.0,32.0483,32.328,31.722,31.7406,3014812.0
2018-12-06 11:00:00,34.04,34.33,33.98,34.23,2243571.0,31.7406,32.011,31.6847,31.9178,2243571.0
2018-12-06 12:00:00,34.23,34.56,34.16,34.28,1454221.0,31.9178,32.2255,31.8525,31.9644,1454221.0
2018-12-06 13:00:00,34.27,34.41,34.01,34.41,1771091.0,31.9551,32.0856,31.7126,32.0856,1771091.0
2018-12-06 14:00:00,34.41,34.46,34.13,34.38,1025145.0,32.0856,32.1322,31.8245,32.0576,1025145.0
2018-12-06 15:00:00,34.37,34.7,34.26,34.7,2316087.0,32.0483,32.356,31.9457,32.356,2316087.0
2018-12-07 09:30:00,34.45,34.83,34.16,34.56,1088663.0,32.1229,32.4772,31.8525,32.2255,1088663.0
2018-12-07 10:00:00,34.56,34.63,33.88,34.08,1669489.0,32.2255,32.2907,31.5914,31.7779,1669489.0
2018-12-07 11:00:00,34.08,34.14,33.78,33.82,1339834.0,31.7779,31.8338,31.4982,31.5355,1339834.0
2018-12-07 12:00:00,33.81,34.11,33.78,34.08,1207545.0,31.5261,31.8059,31.4982,31.7779,1207545.0
2018-12-07 13:00:00,34.07,34.12,33.73,33.8,882243.0,31.7686,31.8152,31.4515,31.5168,882243.0
2018-12-07 14:00:00,33.8,33.94,33.66,33.71,1533506.0,31.5168,31.6474,31.3863,31.4329,1533506.0
2018-12-07 15:00:00,33.71,34.01,33.59,33.64,3220589.0,31.4329,31.7126,31.321,31.3676,3220589.0
2018-12-10 09:30:00,33.64,34.05,33.51,33.7,1161856.0,31.3676,31.7499,31.2464,31.4236,1161856.0
2018-12-10 10:00:00,33.69,33.99,33.66,33.78,1541970.0,31.4142,31.694,31.3863,31.4982,1541970.0
2018-12-10 11:00:00,33.79,34.04,33.45,33.88,1541531.0,31.5075,31.7406,31.1905,31.5914,1541531.0
2018-12-10 12:00:00,33.88,34.29,33.78,34.16,988940.0,31.5914,31.9737,31.4982,31.8525,988940.0
2018-12-10 13:00:00,34.17,34.31,34.1,34.11,791546.0,31.8618,31.9924,31.7965,31.8059,791546.0
2018-12-10 14:00:00,34.12,34.16,33.91,34.0,942745.0,31.8152,31.8525,31.6194,31.7033,942745.0
2018-12-10 15:00:00,34.01,34.26,33.95,34.17,1966546.0,31.7126,31.9457,31.6567,31.8618,1966546.0
2018-12-11 09:30:00,34.77,35.33,34.72,35.02,1285076.0,32.4213,32.9435,32.3747,32.6544,1285076.0
2018-12-11 10:00:00,35.02,35.38,34.8,35.09,1372562.0,32.6544,32.9901,32.4493,32.7197,1372562.0
2018-12-11 11:00:00,35.09,35.16,34.59,34.6,1364751.0,32.7197,32.7849,32.2534,32.2628,1364751.0
2018-12-11 12:00:00,34.59,34.62,34.39,34.53,1646050.0,32.2534,32.2814,32.067,32.1975,1646050.0
2018-12-11 13:00:00,34.53,34.59,34.01,34.15,1012131.0,32.1975,32.2534,31.7126,31.8432,1012131.0
2018-12-11 14:00:00,34.15,34.38,33.96,34.3,1171222.0,31.8432,32.0576,31.666,31.983,1171222.0
2018-12-11 15:00:00,34.31,34.46,33.96,34.01,2418967.0,31.9924,32.1322,31.666,31.7126,2418967.0
2018-12-12 09:30:00,34.59,34.7,33.95,34.19,1244801.0,32.2534,32.356,31.6567,31.8805,1244801.0
2018-12-12 10:00:00,34.19,34.86,34.08,34.77,1480874.0,31.8805,32.5052,31.7779,32.4213,1480874.0
2018-12-12 11:00:00,34.76,34.8,34.55,34.7,1309063.0,32.412,32.4493,32.2162,32.356,1309063.0
2018-12-12 12:00:00,34.69,34.98,34.63,34.96,680049.0,32.3467,32.6171,32.2907,32.5985,680049.0
2018-12-12 13:00:00,34.97,34.99,34.74,34.8,538338.0,32.6078,32.6264,32.3933,32.4493,538338.0
2018-12-12 14:00:00,34.8,34.82,34.36,34.45,959212.0,32.4493,32.4679,32.039,32.1229,959212.0
2018-12-12 15:00:00,34.44,34.53,34.16,34.21,1663605.0,32.1136,32.1975,31.8525,31.8991,1663605.0
2018-12-13 09:30:00,34.45,34.49,33.81,33.89,1162814.0,32.1229,32.1602,31.5261,31.6007,1162814.0
2018-12-13 10:00:00,33.9,34.25,33.89,34.16,1228540.0,31.6101,31.9364,31.6007,31.8525,1228540.0
2018-12-13 11:00:00,34.16,34.27,33.98,34.1,836696.0,31.8525,31.9551,31.6847,31.7965,836696.0
2018-12-13 12:00:00,34.08,34.11,33.86,33.94,624512.0,31.7779,31.8059,31.5728,31.6474,624512.0
2018-12-13 13:00:00,33.94,34.08,33.79,33.8,634766.0,31.6474,31.7779,31.5075,31.5168,634766.0
2018-12-13 14:00:00,33.8,33.84,33.61,33.69,1453733.0,31.5168,31.5541,31.3396,31.4142,1453733.0
2018-12-13 15:00:00,33.69,33.84,33.53,33.7,1856756.0,31.4142,31.5541,31.2651,31.4236,1856756.0
2018-12-14 09:30:00,33.19,33.44,32.88,33.29,1069557.0,30.948,31.1811,30.659,31.0413,1069557.0
2018-12-14 10:00:00,33.28,33.51,33.14,33.34,1308859.0,31.0319,31.2464,30.9014,31.0879,1308859.0
2018-12-14 11:00:00,33.35,33.44,33.05,33.09,1009557.0,31.0972,31.1811,30.8175,30.8548,1009557.0
2018-12-14 12:00:00,33.09,33.23,33.01,33.01,1218083.0,30.8548,30.9853,30.7802,30.7802,1218083.0
2018-12-14 13:00:00,33.01,33.17,32.94,32.97,891694.0,30.7802,30.9294,30.7149,30.7429,891694.0
2018-12-14 14:00:00,32.96,33.08,32.64,32.85,1183797.0,30.7336,30.8455,30.4352,30.631,1183797.0
2018-12-14 15:00:00,32.85,32.9,32.63,32.64,2400219.0,30.631,30.6776,30.4258,30.4352,2400219.0
2018-12-17 09:30:00,32.52,33.0,32.51,32.98,1165061.0,30.3233,30.7709,30.314,30.7522,1165061.0
2018-12-17 10:00:00,32.98,33.52,32.94,33.36,1461520.0,30.7522,31.2557,30.7149,31.1065,1461520.0
2018-12-17 11:00:00,33.37,33.75,33.37,33.73,1070288.0,31.1159,31.4702,31.1159,31.4515,1070288.0
2018-12-17 12:00:00,33.74,33.77,33.34,33.34,1263810.0,31.4609,31.4888,31.0879,31.0879,1263810.0
2018-12-17 13:00:00,33.34,33.35,32.98,32.98,859391.0,31.0879,31.0972,30.7522,30.7522,859391.0
2018-12-17 14:00:00,32.98,33.05,32.68,32.74,871538.0,30.7522,30.8175,30.4725,30.5284,871538.0
2018-12-17 15:00:00,32.74,32.85,32.52,32.66,2970176.0,30.5284,30.631,30.3233,30.4538,2970176.0
2018-12-18 09:30:00,33.07,33.88,32.89,33.81,1243646.0,30.8361,31.5914,30.6683,31.5261,1243646.0
2018-12-18 10:00:00,33.82,34.32,33.68,34.25,2386073.0,31.5355,32.0017,31.4049,31.9364,2386073.0
2018-12-18 11:00:00,34.25,34.29,33.61,33.75,1960387.0,31.9364,31.9737,31.3396,31.4702,1960387.0
2018-12-18 12:00:00,33.75,34.16,33.75,34.01,908968.0,31.4702,31.8525,31.4702,31.7126,908968.0
2018-12-18 13:00:00,34.01,34.04,33.74,33.75,638220.0,31.7126,31.7406,31.4609,31.4702,638220.0
2018-12-18 14:00:00,33.75,33.86,33.34,33.37,988643.0,31.4702,31.5728,31.0879,31.1159,988643.0
2018-12-18 15:00:00,33.36,33.57,33.21,33.27,2537495.0,31.1065,31.3024,30.9667,31.0226,2537495.0
2018-12-19 09:30:00,32.73,33.47,32.42,33.36,1456717.0,30.5191,31.2091,30.23,31.1065,1456717.0
2018-12-19 10:00:00,33.36,33.76,33.35,33.46,1181806.0,31.1065,31.4795,31.0972,31.1998,1181806.0
2018-12-19 11:00:00,33.47,33.49,32.96,33.11,1046755.0,31.2091,31.2278,30.7336,30.8734,1046755.0
2018-12-19 12:00:00,33.11,33.17,33.03,33.05,868823.0,30.8734,30.9294,30.7988,30.8175,868823.0
2018-12-19 13:00:00,33.04,33.21,32.95,33.18,915845.0,30.8082,30.9667,30.7242,30.9387,915845.0
2018-12-19 14:00:00,33.19,33.22,31.91,32.0,2521536.0,30.948,30.976,29.7545,29.8384,2521536.0
2018-12-19 15:00:00,32.0,32.01,31.36,31.53,4460877.0,29.8384,29.8477,29.2416,29.4002,4460877.0
2018-12-20 09:30:00,31.9,32.25,31.48,31.93,1526472.0,29.7452,30.0715,29.3535,29.7731,1526472.0
2018-12-20 10:00:00,31.93,32.05,31.64,31.74,1227844.0,29.7731,29.885,29.5027,29.596,1227844.0
2018-12-20 11:00:00,31.75,31.77,31.18,31.31,1491198.0,29.6053,29.6239,29.0738,29.195,1491198.0
2018-12-20 12:00:00,31.31,31.37,31.03,31.14,1717217.0,29.195,29.251,28.9339,29.0365,1717217.0
2018-12-20 13:00:00,31.14,31.15,30.93,31.06,1497630.0,29.0365,29.0458,28.8407,28.9619,1497630.0
2018-12-20 14:00:00,31.06,31.31,30.78,31.22,2501611.0,28.9619,29.195,28.7008,29.1111,2501611.0
2018-12-20 15:00:00,31.21,31.43,30.89,30.9,4014842.0,29.1018,29.3069,28.8034,28.8127,4014842.0
2018-12-21 09:30:00,30.89,31.83,30.89,31.4,3210811.0,28.8034,29.6799,28.8034,29.2789,3210811.0
2018-12-21 10:00:00,31.39,31.61,31.06,31.12,2312901.0,29.2696,29.4747,28.9619,29.0178,2312901.0
2018-12-21 11:00:00,31.12,31.18,30.88,30.99,1288371.0,29.0178,29.0738,28.7941,28.8966,1288371.0
2018-12-21 12:00:00,30.99,31.04,30.52,30.95,2113583.0,28.8966,28.9433,28.4584,28.8593,2113583.0
2018-12-21 13:00:00,30.95,31.18,30.79,30.89,963689.0,28.8593,29.0738,28.7101,28.8034,963689.0
2018-12-21 14:00:00,30.88,30.91,30.58,30.66,1206602.0,28.7941,28.822,28.5143,28.5889,1206602.0
2018-12-21 15:00:00,30.67,30.71,30.25,30.3,3328399.0,28.5982,28.6355,28.2066,28.2532,3328399.0
2018-12-24 09:30:00,30.0,30.32,29.28,29.38,1524260.0,27.9735,28.2719,27.3021,27.3954,1524260.0
2018-12-24 10:00:00,29.38,30.04,29.37,29.95,2483258.0,27.3954,28.0108,27.3861,27.9269,2483258.0
2018-12-24 11:00:00,29.95,30.05,29.42,29.5,1923421.0,27.9269,28.0201,27.4327,27.5073,1923421.0
2018-12-24 12:00:00,29.51,29.61,28.96,28.98,2867369.0,27.5166,27.6098,27.0038,27.0224,2867369.0
2018-12-26 09:30:00,29.38,29.42,28.93,29.22,1157882.0,27.3954,27.4327,26.9758,27.2462,1157882.0
2018-12-26 10:00:00,29.22,29.3,28.79,28.85,1477793.0,27.2462,27.3208,26.8452,26.9012,1477793.0
2018-12-26 11:00:00,28.85,29.31,28.82,29.3,1319293.0,26.9012,27.3301,26.8732,27.3208,1319293.0
2018-12-26 12:00:00,29.3,29.65,29.25,29.59,1420528.0,27.3208,27.6471,27.2742,27.5912,1420528.0
2018-12-26 13:00:00,29.6,29.74,29.36,29.72,1457530.0,27.6005,27.7311,27.3767,27.7124,1457530.0
2018-12-26 14:00:00,29.72,29.87,29.55,29.86,1244996.0,27.7124,27.8523,27.5539,27.843,1244996.0
2018-12-26 15:00:00,29.86,30.67,29.75,30.66,3007118.0,27.843,28.5982,27.7404,28.5889,3007118.0
2018-12-27 09:30:00,30.22,31.02,30.12,30.86,1353116.0,28.1786,28.9246,28.0854,28.7754,1353116.0
2018-12-27 10:00:00,30.85,31.02,30.61,30.75,1374428.0,28.7661,28.9246,28.5423,28.6728,1374428.0
2018-12-27 11:00:00,30.75,31.17,30.62,31.09,1307820.0,28.6728,29.0645,28.5516,28.9899,1307820.0
2018-12-27 12:00:00,31.09,31.11,30.77,30.95,852928.0,28.9899,29.0085,28.6915,28.8593,852928.0
2018-12-27 13:00:00,30.95,31.02,30.54,30.63,633712.0,28.8593,28.9246,28.477,28.5609,633712.0
2018-12-27 14:00:00,30.62,30.96,30.44,30.95,936794.0,28.5516,28.8687,28.3838,28.8593,936794.0
2018-12-27 15:00:00,30.95,31.57,30.8,31.56,2752096.0,28.8593,29.4375,28.7195,29.4281,2752096.0
2018-12-28 09:30:00,31.66,32.4,31.66,32.34,1238104.0,29.5214,30.2114,29.5214,30.1554,1238104.0
2018-12-28 10:00:00,32.34,32.35,31.79,31.96,1272857.0,30.1554,30.1648,29.6426,29.8011,1272857.0
2018-12-28 11:00:00,31.97,32.5,31.91,32.48,1550697.0,29.8104,30.3046,29.7545,30.286,1550697.0
2018-12-28 12:00:00,32.49,32.64,32.43,32.5,1611126.0,30.2953,30.4352,30.2394,30.3046,1611126.0
2018-12-28 13:00:00,32.5,32.62,32.38,32.6,1234082.0,30.3046,30.4165,30.1927,30.3979,1234082.0
2018-12-28 14:00:00,32.61,33.03,32.56,33.02,1287014.0,30.4072,30.7988,30.3606,30.7895,1287014.0
2018-12-28 15:00:00,33.02,33.06,32.25,32.38,2872502.0,30.7895,30.8268,30.0715,30.1927,2872502.0
2018-12-31 09:30:00,32.78,33.0,32.53,32.62,1088432.0,30.5657,30.7709,30.3326,30.4165,1088432.0
2018-12-31 10:00:00,32.63,32.91,32.32,32.33,1271844.0,30.4258,30.6869,30.1368,30.1461,1271844.0
2018-12-31 11:00:00,32.34,32.6,32.2,32.53,921128.0,30.1554,30.3979,30.0249,30.3326,921128.0
2018-12-31 12:00:00,32.53,32.63,32.41,32.45,710540.0,30.3326,30.4258,30.2207,30.258,710540.0
2018-12-31 13:00:00,32.46,32.55,32.3,32.31,500254.0,30.2673,30.3513,30.1181,30.1275,500254.0
2018-12-31 14:00:00,32.3,32.59,32.21,32.46,868148.0,30.1181,30.3885,30.0342,30.2673,868148.0
2018-12-31 15:00:00,32.45,32.76,32.45,32.76,2149985.0,30.258,30.5471,30.258,30.5471,2149985.0
2019-01-02 09:30:00,32.04,33.24,32.0,33.16,1241457.0,29.8757,30.9946,29.8384,30.92,1241457.0
2019-01-02 10:00:00,33.16,33.75,33.04,33.71,1796055.0,30.92,31.4702,30.8082,31.4329,1796055.0
2019-01-02 11:00:00,33.71,33.79,33.4,33.42,1532060.0,31.4329,31.5075,31.1438,31.1625,1532060.0
2019-01-02 12:00:00,33.41,33.63,33.3,33.6,915899.0,31.1532,31.3583,31.0506,31.3303,915899.0
2019-01-02 13:00:00,33.6,33.71,33.41,33.45,1068299.0,31.3303,31.4329,31.1532,31.1905,1068299.0
2019-01-02 14:00:00,33.45,33.66,33.32,33.62,1108952.0,31.1905,31.3863,31.0692,31.349,1108952.0
2019-01-02 15:00:00,33.61,33.63,33.33,33.49,1791933.0,31.3396,31.3583,31.0786,31.2278,1791933.0
2019-01-03 09:30:00,32.8,33.25,32.01,32.2,2670808.0,30.5844,31.004,29.8477,30.0249,2670808.0
2019-01-03 10:00:00,32.2,32.22,31.57,32.01,3334273.0,30.0249,30.0435,29.4375,29.8477,3334273.0
2019-01-03 11:00:00,32.0,32.51,31.9,32.08,2048874.0,29.8384,30.314,29.7452,29.913,2048874.0
2019-01-03 12:00:00,32.07,32.22,31.74,31.95,1819254.0,29.9037,30.0435,29.596,29.7918,1819254.0
2019-01-03 13:00:00,31.94,32.07,31.77,31.92,1803273.0,29.7825,29.9037,29.6239,29.7638,1803273.0
2019-01-03 14:00:00,31.91,32.2,31.81,31.91,2431684.0,29.7545,30.0249,29.6612,29.7545,2431684.0
2019-01-03 15:00:00,31.92,32.02,31.48,31.53,4580925.0,29.7638,29.8571,29.3535,29.4002,4580925.0
2019-01-04 09:30:00,32.26,32.72,32.21,32.43,1338976.0,30.0808,30.5098,30.0342,30.2394,1338976.0
2019-01-04 10:00:00,32.44,33.02,32.39,33.01,2385389.0,30.2487,30.7895,30.2021,30.7802,2385389.0
2019-01-04 11:00:00,33.01,33.34,32.93,33.3,1735325.0,30.7802,31.0879,30.7056,31.0506,1735325.0
2019-01-04 12:00:00,33.3,33.56,33.24,33.48,1300908.0,31.0506,31.293,30.9946,31.2184,1300908.0
2019-01-04 13:00:00,33.48,33.85,33.48,33.66,1429401.0,31.2184,31.5634,31.2184,31.3863,1429401.0
2019-01-04 14:00:00,33.66,33.85,33.42,33.43,1491395.0,31.3863,31.5634,31.1625,31.1718,1491395.0
2019-01-04 15:00:00,33.42,33.73,33.4,33.71,3569253.0,31.1625,31.4515,31.1438,31.4329,3569253.0
2019-01-07 09:30:00,33.8,34.12,33.63,33.82,1301581.0,31.5168,31.8152,31.3583,31.5355,1301581.0
2019-01-07 10:00:00,33.82,34.17,33.75,34.04,1291018.0,31.5355,31.8618,31.4702,31.7406,1291018.0
2019-01-07 11:00:00,34.04,34.45,33.96,34.45,1358257.0,31.7406,32.1229,31.666,32.1229,1358257.0
2019-01-07 12:00:00,34.45,34.8,34.36,34.66,1135220.0,32.1229,32.4493,32.039,32.3187,1135220.0
2019-01-07 13:00:00,34.67,34.72,34.44,34.45,909799.0,32.328,32.3747,32.1136,32.1229,909799.0
2019-01-07 14:00:00,34.46,34.63,34.35,34.38,887097.0,32.1322,32.2907,32.0297,32.0576,887097.0
2019-01-07 15:00:00,34.38,34.57,34.3,34.31,1866701.0,32.0576,32.2348,31.983,31.9924,1866701.0
2019-01-08 09:30:00,34.63,34.72,33.76,33.77,1275214.0,32.2907,32.3747,31.4795,31.4888,1275214.0
2019-01-08 10:00:00,33.78,33.86,32.83,32.9,2280358.0,31.4982,31.5728,30.6123,30.6776,2280358.0
2019-01-08 11:00:00,32.9,32.99,32.67,32.9,1324459.0,30.6776,30.7615,30.4631,30.6776,1324459.0
2019-01-08 12:00:00,32.91,33.22,32.75,32.86,1264336.0,30.6869,30.976,30.5377,30.6403,1264336.0
2019-01-08 13:00:00,32.87,32.98,32.76,32.91,1194164.0,30.6496,30.7522,30.5471,30.6869,1194164.0
2019-01-08 14:00:00,32.91,33.04,32.82,32.93,977407.0,30.6869,30.8082,30.603,30.7056,977407.0
2019-01-08 15:00:00,32.93,32.96,32.7,32.91,2306923.0,30.7056,30.7336,30.4911,30.6869,2306923.0
2019-01-09 09:30:00,33.32,34.35,33.29,34.09,1919352.0,31.0692,32.0297,31.0413,31.7872,1919352.0
2019-01-09 10:00:00,34.11,34.39,33.98,34.15,1942745.0,31.8059,32.067,31.6847,31.8432,1942745.0
2019-01-09 11:00:00,34.15,34.63,34.09,34.52,1177048.0,31.8432,32.2907,31.7872,32.1882,1177048.0
2019-01-09 12:00:00,34.53,34.83,34.46,34.81,1164613.0,32.1975,32.4772,32.1322,32.4586,1164613.0
2019-01-09 13:00:00,34.81,34.84,34.4,34.54,1008855.0,32.4586,32.4866,32.0763,32.2068,1008855.0
2019-01-09 14:00:00,34.53,34.65,34.28,34.44,774460.0,32.1975,32.3094,31.9644,32.1136,774460.0
2019-01-09 15:00:00,34.43,34.52,34.24,34.3,1807842.0,32.1043,32.1882,31.9271,31.983,1807842.0
2019-01-10 09:30:00,34.08,34.33,33.89,34.33,747153.0,31.7779,32.011,31.6007,32.011,747153.0
2019-01-10 10:00:00,34.32,34.68,34.29,34.65,920718.0,32.0017,32.3374,31.9737,32.3094,920718.0
2019-01-10 11:00:00,34.65,34.77,34.42,34.57,869594.0,32.3094,32.4213,32.0949,32.2348,869594.0
2019-01-10 12:00:00,34.56,34.73,34.43,34.66,577992.0,32.2255,32.384,32.1043,32.3187,577992.0
2019-01-10 13:00:00,34.65,34.67,34.33,34.48,577742.0,32.3094,32.328,32.011,32.1509,577742.0
2019-01-10 14:00:00,34.48,34.75,34.47,34.69,652239.0,32.1509,32.4026,32.1416,32.3467,652239.0
2019-01-10 15:00:00,34.69,34.82,34.61,34.76,1694187.0,32.3467,32.4679,32.2721,32.412,1694187.0
2019-01-11 09:30:00,34.42,34.54,34.19,34.35,596972.0,32.0949,32.2068,31.8805,32.0297,596972.0
2019-01-11 10:00:00,34.36,34.7,34.34,34.69,693968.0,32.039,32.356,32.0203,32.3467,693968.0
2019-01-11 11:00:00,34.7,34.76,34.52,34.74,579937.0,32.356,32.412,32.1882,32.3933,579937.0
2019-01-11 12:00:00,34.74,35.32,34.73,35.29,1049544.0,32.3933,32.9341,32.384,32.9062,1049544.0
2019-01-11 13:00:00,35.28,35.31,34.88,35.02,838966.0,32.8968,32.9248,32.5239,32.6544,838966.0
2019-01-11 14:00:00,35.02,35.05,34.69,34.73,465578.0,32.6544,32.6824,32.3467,32.384,465578.0
2019-01-11 15:00:00,34.72,34.85,34.72,34.78,1027251.0,32.3747,32.4959,32.3747,32.4306,1027251.0
2019-01-14 09:30:00,34.19,34.3,33.45,33.49,1202439.0,31.8805,31.983,31.1905,31.2278,1202439.0
2019-01-14 10:00:00,33.5,33.89,33.41,33.75,1124786.0,31.2371,31.6007,31.1532,31.4702,1124786.0
2019-01-14 11:00:00,33.74,34.15,33.63,34.06,1031887.0,31.4609,31.8432,31.3583,31.7593,1031887.0
2019-01-14 12:00:00,34.06,34.3,33.99,34.14,716647.0,31.7593,31.983,31.694,31.8338,716647.0
2019-01-14 13:00:00,34.14,34.27,34.08,34.12,573219.0,31.8338,31.9551,31.7779,31.8152,573219.0
2019-01-14 14:00:00,34.11,34.12,33.9,33.93,553451.0,31.8059,31.8152,31.6101,31.638,553451.0
2019-01-14 15:00:00,33.94,34.04,33.82,33.84,1270940.0,31.6474,31.7406,31.5355,31.5541,1270940.0
2019-01-15 09:30:00,34.09,34.33,33.86,33.94,795749.0,31.7872,32.011,31.5728,31.6474,795749.0
2019-01-15 10:00:00,33.94,34.13,33.71,33.72,995777.0,31.6474,31.8245,31.4329,31.4422,995777.0
2019-01-15 11:00:00,33.73,33.73,33.44,33.64,920168.0,31.4515,31.4515,31.1811,31.3676,920168.0
2019-01-15 12:00:00,33.64,33.77,33.61,33.67,480293.0,31.3676,31.4888,31.3396,31.3956,480293.0
2019-01-15 13:00:00,33.67,33.72,33.58,33.62,416927.0,31.3956,31.4422,31.3117,31.349,416927.0
2019-01-15 14:00:00,33.62,33.73,33.4,33.66,706187.0,31.349,31.4515,31.1438,31.3863,706187.0
2019-01-15 15:00:00,33.66,33.77,33.61,33.75,1065566.0,31.3863,31.4888,31.3396,31.4702,1065566.0
2019-01-16 09:30:00,33.76,34.27,33.56,34.18,761843.0,31.4795,31.9551,31.293,31.8711,761843.0
2019-01-16 10:00:00,34.18,34.25,33.94,34.19,835064.0,31.8711,31.9364,31.6474,31.8805,835064.0
2019-01-16 11:00:00,34.2,34.25,34.03,34.07,617290.0,31.8898,31.9364,31.7313,31.7686,617290.0
2019-01-16 12:00:00,34.07,34.19,33.92,33.98,552917.0,31.7686,31.8805,31.6287,31.6847,552917.0
2019-01-16 13:00:00,33.97,33.97,33.81,33.92,460113.0,31.6753,31.6753,31.5261,31.6287,460113.0
2019-01-16 14:00:00,33.93,33.96,33.79,33.82,604136.0,31.638,31.666,31.5075,31.5355,604136.0
2019-01-16 15:00:00,33.83,33.95,33.61,33.64,1613783.0,31.5448,31.6567,31.3396,31.3676,1613783.0
2019-01-17 09:30:00,33.5,33.83,33.25,33.75,1291008.0,31.2371,31.5448,31.004,31.4702,1291008.0
2019-01-17 10:00:00,33.74,34.17,33.56,34.16,1037062.0,31.4609,31.8618,31.293,31.8525,1037062.0
2019-01-17 11:00:00,34.16,34.2,33.96,34.01,748546.0,31.8525,31.8898,31.666,31.7126,748546.0
2019-01-17 12:00:00,34.01,34.04,33.9,33.94,377937.0,31.7126,31.7406,31.6101,31.6474,377937.0
2019-01-17 13:00:00,33.94,34.08,33.93,34.02,502906.0,31.6474,31.7779,31.638,31.722,502906.0
2019-01-17 14:00:00,34.01,34.63,33.95,34.31,1273093.0,31.7126,32.2907,31.6567,31.9924,1273093.0
2019-01-17 15:00:00,34.32,34.71,34.16,34.54,2223805.0,32.0017,32.3653,31.8525,32.2068,2223805.0
2019-01-18 09:30:00,34.96,35.21,34.63,35.06,1510385.0,32.5985,32.8316,32.2907,32.6917,1510385.0
2019-01-18 10:00:00,35.05,36.07,34.88,36.05,1966672.0,32.6824,33.6335,32.5239,33.6148,1966672.0
2019-01-18 11:00:00,36.05,36.3,35.97,36.19,1090433.0,33.6148,33.8479,33.5402,33.7454,1090433.0
2019-01-18 12:00:00,36.19,36.32,36.04,36.09,1029286.0,33.7454,33.8666,33.6055,33.6521,1029286.0
2019-01-18 13:00:00,36.09,36.1,35.76,35.8,838565.0,33.6521,33.6614,33.3444,33.3817,838565.0
2019-01-18 14:00:00,35.81,35.83,35.52,35.64,843224.0,33.391,33.4097,33.1206,33.2325,843224.0
2019-01-18 15:00:00,35.65,35.73,35.54,35.71,1821949.0,33.2418,33.3164,33.1393,33.2978,1821949.0
2019-01-22 09:30:00,35.33,35.37,34.55,34.81,1120157.0,32.9435,32.9808,32.2162,32.4586,1120157.0
2019-01-22 10:00:00,34.82,34.95,34.57,34.6,1147305.0,32.4679,32.5891,32.2348,32.2628,1147305.0
2019-01-22 11:00:00,34.6,34.68,34.4,34.48,822028.0,32.2628,32.3374,32.0763,32.1509,822028.0
2019-01-22 12:00:00,34.48,34.51,34.35,34.37,636144.0,32.1509,32.1789,32.0297,32.0483,636144.0
2019-01-22 13:00:00,34.36,34.41,34.18,34.34,658574.0,32.039,32.0856,31.8711,32.0203,658574.0
2019-01-22 14:00:00,34.33,34.52,34.17,34.26,877192.0,32.011,32.1882,31.8618,31.9457,877192.0
2019-01-22 15:00:00,34.25,34.48,34.12,34.44,2006817.0,31.9364,32.1509,31.8152,32.1136,2006817.0
2019-01-23 09:30:00,34.71,34.94,34.56,34.86,1244250.0,32.3653,32.5798,32.2255,32.5052,1244250.0
2019-01-23 10:00:00,34.85,34.94,34.41,34.44,1206341.0,32.4959,32.5798,32.0856,32.1136,1206341.0
2019-01-23 11:00:00,34.44,34.53,33.81,33.9,946631.0,32.1136,32.1975,31.5261,31.6101,946631.0
2019-01-23 12:00:00,33.89,34.04,33.7,33.97,666907.0,31.6007,31.7406,31.4236,31.6753,666907.0
2019-01-23 13:00:00,33.97,34.3,33.84,34.16,984278.0,31.6753,31.983,31.5541,31.8525,984278.0
2019-01-23 14:00:00,34.17,34.42,34.11,34.17,1034434.0,31.8618,32.0949,31.8059,31.8618,1034434.0
2019-01-23 15:00:00,34.16,34.36,34.14,34.3,1803067.0,31.8525,32.039,31.8338,31.983,1803067.0
2019-01-24 09:30:00,36.16,37.7,36.01,37.63,4047074.0,33.7174,35.1534,33.5775,35.0881,4047074.0
2019-01-24 10:00:00,37.63,37.92,37.32,37.42,4379351.0,35.0881,35.3585,34.799,34.8923,4379351.0
2019-01-24 11:00:00,37.42,37.86,37.38,37.73,2384817.0,34.8923,35.3026,34.855,35.1813,2384817.0
2019-01-24 12:00:00,37.72,37.75,37.52,37.65,1280386.0,35.172,35.2,34.9855,35.1067,1280386.0
2019-01-24 13:00:00,37.64,37.67,37.22,37.44,1440124.0,35.0974,35.1254,34.7058,34.9109,1440124.0
2019-01-24 14:00:00,37.44,37.7,37.34,37.69,1020847.0,34.9109,35.1534,34.8177,35.144,1020847.0
2019-01-24 15:00:00,37.69,37.87,37.64,37.81,3456157.0,35.144,35.3119,35.0974,35.2559,3456157.0
2019-01-25 09:30:00,38.4,39.18,38.31,38.68,3235891.0,35.8061,36.5334,35.7222,36.0672,3235891.0
2019-01-25 10:00:00,38.68,39.22,38.56,39.15,3056835.0,36.0672,36.5707,35.9553,36.5054,3056835.0
2019-01-25 11:00:00,39.15,39.25,38.79,39.09,1661670.0,36.5054,36.5987,36.1697,36.4495,1661670.0
2019-01-25 12:00:00,39.1,39.4,38.97,39.37,1448179.0,36.4588,36.7385,36.3376,36.7106,1448179.0
2019-01-25 13:00:00,39.37,39.48,39.26,39.27,1333824.0,36.7106,36.8131,36.608,36.6173,1333824.0
2019-01-25 14:00:00,39.27,39.43,39.01,39.22,1764870.0,36.6173,36.7665,36.3749,36.5707,1764870.0
2019-01-25 15:00:00,39.22,39.39,39.12,39.18,2551910.0,36.5707,36.7292,36.4774,36.5334,2551910.0
2019-01-28 09:30:00,37.61,38.71,37.52,38.53,2232052.0,35.0694,36.0951,34.9855,35.9273,2232052.0
2019-01-28 10:00:00,38.52,38.87,38.43,38.66,1822079.0,35.918,36.2443,35.8341,36.0485,1822079.0
2019-01-28 11:00:00,38.66,38.95,38.52,38.52,1283198.0,36.0485,36.3189,35.918,35.918,1283198.0
2019-01-28 12:00:00,38.52,38.74,38.44,38.53,898500.0,35.918,36.1231,35.8434,35.9273,898500.0
2019-01-28 13:00:00,38.52,38.7,38.42,38.6,830468.0,35.918,36.0858,35.8247,35.9926,830468.0
2019-01-28 14:00:00,38.6,38.86,38.46,38.82,1057953.0,35.9926,36.235,35.862,36.1977,1057953.0
2019-01-28 15:00:00,38.82,38.92,38.67,38.69,1957438.0,36.1977,36.291,36.0578,36.0765,1957438.0
2019-01-29 09:30:00,39.28,39.35,38.25,38.51,1417564.0,36.6266,36.6919,35.6662,35.9087,1417564.0
2019-01-29 10:00:00,38.52,38.72,38.11,38.22,1350881.0,35.918,36.1045,35.5357,35.6382,1350881.0
2019-01-29 11:00:00,38.21,38.23,37.88,37.95,1332396.0,35.6289,35.6476,35.3212,35.3865,1332396.0
2019-01-29 12:00:00,37.95,38.26,37.84,38.19,693381.0,35.3865,35.6755,35.2839,35.6103,693381.0
2019-01-29 13:00:00,38.19,38.3,38.12,38.28,468105.0,35.6103,35.7128,35.545,35.6942,468105.0
2019-01-29 14:00:00,38.27,38.29,38.14,38.18,497503.0,35.6849,35.7035,35.5636,35.6009,497503.0
2019-01-29 15:00:00,38.18,38.4,38.15,38.2,1497349.0,35.6009,35.8061,35.573,35.6196,1497349.0
2019-01-30 09:30:00,38.61,39.06,38.59,38.76,1000406.0,36.0019,36.4215,35.9833,36.1418,1000406.0
2019-01-30 10:00:00,38.77,39.01,38.58,38.74,1077619.0,36.1511,36.3749,35.9739,36.1231,1077619.0
2019-01-30 11:00:00,38.74,39.05,38.49,38.73,937174.0,36.1231,36.4122,35.89,36.1138,937174.0
2019-01-30 12:00:00,38.73,39.14,38.67,39.13,867564.0,36.1138,36.4961,36.0578,36.4868,867564.0
2019-01-30 13:00:00,39.13,39.28,39.05,39.23,837363.0,36.4868,36.6266,36.4122,36.58,837363.0
2019-01-30 14:00:00,39.24,40.0,39.21,39.97,2406716.0,36.5893,37.298,36.5614,37.27,2406716.0
2019-01-30 15:00:00,39.96,40.0,39.52,39.59,3539715.0,37.2607,37.298,36.8504,36.9157,3539715.0
2019-01-31 09:30:00,39.28,39.47,38.72,39.02,1346635.0,36.6266,36.8038,36.1045,36.3842,1346635.0
2019-01-31 10:00:00,39.03,39.17,38.93,39.02,1366650.0,36.3935,36.5241,36.3003,36.3842,1366650.0
2019-01-31 11:00:00,39.02,39.67,39.0,39.63,1057124.0,36.3842,36.9903,36.3656,36.953,1057124.0
2019-01-31 12:00:00,39.62,39.75,39.21,39.27,1307947.0,36.9437,37.0649,36.5614,36.6173,1307947.0
2019-01-31 13:00:00,39.27,39.42,39.09,39.23,797394.0,36.6173,36.7572,36.4495,36.58,797394.0
2019-01-31 14:00:00,39.23,39.31,39.1,39.15,889697.0,36.58,36.6546,36.4588,36.5054,889697.0
2019-01-31 15:00:00,39.15,39.16,38.92,39.07,1901096.0,36.5054,36.5147,36.291,36.4308,1901096.0
2019-02-01 09:30:00,39.08,39.59,39.08,39.48,891595.0,36.4402,36.9157,36.4402,36.8131,891595.0
2019-02-01 10:00:00,39.48,39.97,39.47,39.51,1288323.0,36.8131,37.27,36.8038,36.8411,1288323.0
2019-02-01 11:00:00,39.51,39.7,39.47,39.64,1056713.0,36.8411,37.0183,36.8038,36.9623,1056713.0
2019-02-01 12:00:00,39.64,39.68,39.5,39.55,789335.0,36.9623,36.9996,36.8318,36.8784,789335.0
2019-02-01 13:00:00,39.55,39.7,39.53,39.7,1036131.0,36.8784,37.0183,36.8598,37.0183,1036131.0
2019-02-01 14:00:00,39.69,39.7,39.48,39.51,1255690.0,37.0089,37.0183,36.8131,36.8411,1255690.0
2019-02-01 15:00:00,39.51,39.57,39.21,39.32,2918128.0,36.8411,36.8971,36.5614,36.6639,2918128.0
2019-02-04 09:30:00,39.16,39.31,38.51,38.64,1368993.0,36.5147,36.6546,35.9087,36.0299,1368993.0
2019-02-04 10:00:00,38.64,38.87,38.45,38.73,2327833.0,36.0299,36.2443,35.8527,36.1138,2327833.0
2019-02-04 11:00:00,38.73,38.94,38.72,38.85,1470350.0,36.1138,36.3096,36.1045,36.2257,1470350.0
2019-02-04 12:00:00,38.85,38.95,38.58,38.73,1097541.0,36.2257,36.3189,35.9739,36.1138,1097541.0
2019-02-04 13:00:00,38.73,38.76,38.55,38.75,1114273.0,36.1138,36.1418,35.946,36.1324,1114273.0
2019-02-04 14:00:00,38.75,38.84,38.66,38.69,995263.0,36.1324,36.2164,36.0485,36.0765,995263.0
2019-02-04 15:00:00,38.69,38.91,38.67,38.91,2517975.0,36.0765,36.2816,36.0578,36.2816,2517975.0
2019-02-05 09:30:00,38.88,39.29,38.6,39.03,1251168.0,36.2537,36.636,35.9926,36.3935,1251168.0
2019-02-05 10:00:00,39.04,39.18,38.74,39.14,2119056.0,36.4029,36.5334,36.1231,36.4961,2119056.0
2019-02-05 11:00:00,39.14,39.26,38.97,39.08,1394522.0,36.4961,36.608,36.3376,36.4402,1394522.0
2019-02-05 12:00:00,39.09,39.12,38.8,38.82,981100.0,36.4495,36.4774,36.1791,36.1977,981100.0
2019-02-05 13:00:00,38.82,39.18,38.81,39.11,1267125.0,36.1977,36.5334,36.1884,36.4681,1267125.0
2019-02-05 14:00:00,39.12,39.23,39.05,39.19,1426114.0,36.4774,36.58,36.4122,36.5427,1426114.0
2019-02-05 15:00:00,39.19,39.19,39.05,39.12,2716920.0,36.5427,36.5427,36.4122,36.4774,2716920.0
2019-02-06 09:30:00,39.3,40.18,39.2,40.09,2430570.0,36.6453,37.4658,36.552,37.3819,2430570.0
2019-02-06 10:00:00,40.09,40.21,39.82,40.01,4370610.0,37.3819,37.4938,37.1302,37.3073,4370610.0
2019-02-06 11:00:00,40.01,40.29,39.83,40.26,3235864.0,37.3073,37.5684,37.1395,37.5404,3235864.0
2019-02-06 12:00:00,40.26,40.42,40.05,40.39,2272363.0,37.5404,37.6896,37.3446,37.6617,2272363.0
2019-02-06 13:00:00,40.39,40.71,40.36,40.5,2338016.0,37.6617,37.96,37.6337,37.7642,2338016.0
2019-02-06 14:00:00,40.5,40.57,40.21,40.41,1903581.0,37.7642,37.8295,37.4938,37.6803,1903581.0
2019-02-06 15:00:00,40.4,40.45,40.22,40.28,2432880.0,37.671,37.7176,37.5031,37.5591,2432880.0
2019-02-07 09:30:00,39.73,40.1,39.56,40.09,1326896.0,37.0462,37.3913,36.8877,37.3819,1326896.0
2019-02-07 10:00:00,40.09,40.33,39.86,39.9,1965328.0,37.3819,37.6057,37.1675,37.2048,1965328.0
2019-02-07 11:00:00,39.89,40.17,39.8,39.93,2920299.0,37.1954,37.4565,37.1115,37.2327,2920299.0
2019-02-07 12:00:00,39.92,40.07,39.7,39.86,1313238.0,37.2234,37.3633,37.0183,37.1675,1313238.0
2019-02-07 13:00:00,39.84,40.1,39.83,40.07,1018077.0,37.1488,37.3913,37.1395,37.3633,1018077.0
2019-02-07 14:00:00,40.07,40.07,39.68,39.84,1027770.0,37.3633,37.3633,36.9996,37.1488,1027770.0
2019-02-07 15:00:00,39.84,39.99,39.73,39.93,1860687.0,37.1488,37.2887,37.0462,37.2327,1860687.0
2019-02-08 09:30:00,39.3,39.7,39.2,39.21,1226296.0,36.6453,37.0183,36.552,36.5614,1226296.0
2019-02-08 10:00:00,39.2,39.31,38.99,39.13,1538811.0,36.552,36.6546,36.3562,36.4868,1538811.0
2019-02-08 11:00:00,39.13,39.22,38.73,39.08,1309678.0,36.4868,36.5707,36.1138,36.4402,1309678.0
2019-02-08 12:00:00,39.08,39.39,39.01,39.3,940604.0,36.4402,36.7292,36.3749,36.6453,940604.0
2019-02-08 13:00:00,39.3,39.53,39.3,39.52,835109.0,36.6453,36.8598,36.6453,36.8504,835109.0
2019-02-08 14:00:00,39.52,39.76,39.46,39.64,673237.0,36.8504,37.0742,36.7945,36.9623,673237.0
2019-02-08 15:00:00,39.63,39.8,39.55,39.8,1779547.0,36.953,37.1115,36.8784,37.1115,1779547.0
2019-02-11 09:30:00,39.97,40.19,39.33,39.63,1235215.0,37.27,37.4752,36.6733,36.953,1235215.0
2019-02-11 10:00:00,39.62,39.71,39.46,39.65,854030.0,36.9437,37.0276,36.7945,36.9716,854030.0
2019-02-11 11:00:00,39.66,39.74,39.5,39.66,879273.0,36.981,37.0556,36.8318,36.981,879273.0
2019-02-11 12:00:00,39.66,39.91,39.63,39.88,1916780.0,36.981,37.2141,36.953,37.1861,1916780.0
2019-02-11 13:00:00,39.88,39.91,39.79,39.85,788219.0,37.1861,37.2141,37.1022,37.1581,788219.0
2019-02-11 14:00:00,39.84,39.89,39.77,39.89,882490.0,37.1488,37.1954,37.0835,37.1954,882490.0
2019-02-11 15:00:00,39.88,39.95,39.78,39.91,2081871.0,37.1861,37.2514,37.0929,37.2141,2081871.0
2019-02-12 09:30:00,40.38,40.75,40.28,40.54,1051398.0,37.6523,37.9973,37.5591,37.8015,1051398.0
2019-02-12 10:00:00,40.54,40.86,40.51,40.83,1448945.0,37.8015,38.0999,37.7736,38.0719,1448945.0
2019-02-12 11:00:00,40.84,40.89,40.53,40.67,1010075.0,38.0813,38.1279,37.7922,37.9227,1010075.0
2019-02-12 12:00:00,40.68,40.78,40.6,40.72,895134.0,37.9321,38.0253,37.8575,37.9694,895134.0
2019-02-12 13:00:00,40.73,40.75,40.63,40.72,638900.0,37.9787,37.9973,37.8854,37.9694,638900.0
2019-02-12 14:00:00,40.71,40.89,40.69,40.8,1074353.0,37.96,38.1279,37.9414,38.044,1074353.0
2019-02-12 15:00:00,40.8,40.84,40.67,40.69,1347785.0,38.044,38.0813,37.9227,37.9414,1347785.0
2019-02-13 09:30:00,40.96,41.16,40.72,41.13,975359.0,38.1932,38.3796,37.9694,38.3517,975359.0
2019-02-13 10:00:00,41.14,41.15,40.71,40.94,1474350.0,38.361,38.3703,37.96,38.1745,1474350.0
2019-02-13 11:00:00,40.94,41.01,40.77,40.97,599855.0,38.1745,38.2398,38.016,38.2025,599855.0
2019-02-13 12:00:00,40.97,41.03,40.95,40.97,739101.0,38.2025,38.2584,38.1838,38.2025,739101.0
2019-02-13 13:00:00,40.96,41.14,40.87,41.09,973947.0,38.1932,38.361,38.1092,38.3144,973947.0
2019-02-13 14:00:00,41.09,41.24,41.03,41.15,844377.0,38.3144,38.4542,38.2584,38.3703,844377.0
2019-02-13 15:00:00,41.15,41.18,40.8,40.85,1527208.0,38.3703,38.3983,38.044,38.0906,1527208.0
2019-02-14 09:30:00,40.7,41.09,40.6,41.08,1923793.0,37.9507,38.3144,37.8575,38.3051,1923793.0
2019-02-14 10:00:00,41.08,41.22,40.51,40.72,2381648.0,38.3051,38.4356,37.7736,37.9694,2381648.0
2019-02-14 11:00:00,40.73,40.82,40.62,40.73,1336369.0,37.9787,38.0626,37.8761,37.9787,1336369.0
2019-02-14 12:00:00,40.73,40.88,40.64,40.79,974275.0,37.9787,38.1186,37.8948,38.0346,974275.0
2019-02-14 13:00:00,40.8,40.84,40.72,40.79,764618.0,38.044,38.0813,37.9694,38.0346,764618.0
2019-02-14 14:00:00,40.79,40.86,40.7,40.74,983758.0,38.0346,38.0999,37.9507,37.988,983758.0
2019-02-14 15:00:00,40.75,41.02,40.69,40.71,2749439.0,37.9973,38.2491,37.9414,37.96,2749439.0
2019-02-15 09:30:00,39.99,40.2,38.59,39.05,4890656.0,37.2887,37.4845,35.9833,36.4122,4890656.0
2019-02-15 10:00:00,39.04,39.7,38.88,39.03,3760091.0,36.4029,37.0183,36.2537,36.3935,3760091.0
2019-02-15 11:00:00,39.04,39.49,39.04,39.38,2157329.0,36.4029,36.8225,36.4029,36.7199,2157329.0
2019-02-15 12:00:00,39.38,39.51,39.34,39.45,1620146.0,36.7199,36.8411,36.6826,36.7852,1620146.0
2019-02-15 13:00:00,39.44,39.45,39.11,39.16,1918739.0,36.7758,36.7852,36.4681,36.5147,1918739.0
2019-02-15 14:00:00,39.16,39.24,39.04,39.08,1441669.0,36.5147,36.5893,36.4029,36.4402,1441669.0
2019-02-15 15:00:00,39.07,39.22,38.98,39.1,4011132.0,36.4308,36.5707,36.3469,36.4588,4011132.0
2019-02-19 09:30:00,39.01,39.71,39.0,39.28,1400478.0,36.3749,37.0276,36.3656,36.6266,1400478.0
2019-02-19 10:00:00,39.28,39.5,39.19,39.21,1711256.0,36.6266,36.8318,36.5427,36.5614,1711256.0
2019-02-19 11:00:00,39.21,39.54,39.11,39.48,1641962.0,36.5614,36.8691,36.4681,36.8131,1641962.0
2019-02-19 12:00:00,39.48,39.55,39.32,39.52,1086726.0,36.8131,36.8784,36.6639,36.8504,1086726.0
2019-02-19 13:00:00,39.52,39.56,39.41,39.54,787668.0,36.8504,36.8877,36.7479,36.8691,787668.0
2019-02-19 14:00:00,39.54,39.65,39.51,39.62,986591.0,36.8691,36.9716,36.8411,36.9437,986591.0
2019-02-19 15:00:00,39.62,39.62,39.24,39.29,2698063.0,36.9437,36.9437,36.5893,36.636,2698063.0
2019-02-20 09:30:00,39.15,39.36,39.02,39.2,868885.0,36.6926,36.8894,36.5708,36.7395,868885.0
2019-02-20 10:00:00,39.19,39.36,39.13,39.23,776716.0,36.7301,36.8894,36.6739,36.7676,776716.0
2019-02-20 11:00:00,39.22,39.28,39.13,39.18,938043.0,36.7582,36.8145,36.6739,36.7207,938043.0
2019-02-20 12:00:00,39.18,39.21,38.9,38.99,1159155.0,36.7207,36.7489,36.4583,36.5427,1159155.0
2019-02-20 13:00:00,38.98,39.23,38.97,39.14,871998.0,36.5333,36.7676,36.5239,36.6833,871998.0
2019-02-20 14:00:00,39.14,39.17,38.88,39.01,1104100.0,36.6833,36.7114,36.4396,36.5614,1104100.0
2019-02-20 15:00:00,39.02,39.11,38.92,39.0,2307249.0,36.5708,36.6551,36.4771,36.552,2307249.0
2019-02-21 09:30:00,39.0,39.26,38.85,38.87,790248.0,36.552,36.7957,36.4115,36.4302,790248.0
2019-02-21 10:00:00,38.87,38.92,38.53,38.7,892511.0,36.4302,36.4771,36.1115,36.2709,892511.0
2019-02-21 11:00:00,38.71,38.86,38.65,38.82,715231.0,36.2802,36.4208,36.224,36.3833,715231.0
2019-02-21 12:00:00,38.82,39.23,38.79,39.15,972343.0,36.3833,36.7676,36.3552,36.6926,972343.0
2019-02-21 13:00:00,39.14,39.15,38.95,39.02,417343.0,36.6833,36.6926,36.5052,36.5708,417343.0
2019-02-21 14:00:00,39.02,39.07,38.75,38.82,762614.0,36.5708,36.6177,36.3177,36.3833,762614.0
2019-02-21 15:00:00,38.81,38.89,38.76,38.84,1375553.0,36.374,36.4489,36.3271,36.4021,1375553.0
2019-02-22 09:30:00,38.89,39.38,38.8,39.12,1031168.0,36.4489,36.9082,36.3646,36.6645,1031168.0
2019-02-22 10:00:00,39.11,39.19,38.92,39.11,1020274.0,36.6551,36.7301,36.4771,36.6551,1020274.0
2019-02-22 11:00:00,39.12,39.26,39.11,39.23,656760.0,36.6645,36.7957,36.6551,36.7676,656760.0
2019-02-22 12:00:00,39.22,39.32,39.2,39.29,568299.0,36.7582,36.852,36.7395,36.8238,568299.0
2019-02-22 13:00:00,39.29,39.3,39.11,39.18,689444.0,36.8238,36.8332,36.6551,36.7207,689444.0
2019-02-22 14:00:00,39.19,39.25,39.05,39.19,751025.0,36.7301,36.7864,36.5989,36.7301,751025.0
2019-02-22 15:00:00,39.19,39.44,39.17,39.43,1734915.0,36.7301,36.9644,36.7114,36.9551,1734915.0
2019-02-25 09:30:00,39.9,40.05,39.62,40.04,1340710.0,37.3956,37.5361,37.1331,37.5268,1340710.0
2019-02-25 10:00:00,40.05,40.08,39.74,39.78,983188.0,37.5361,37.5643,37.2456,37.2831,983188.0
2019-02-25 11:00:00,39.79,40.08,39.78,40.02,903979.0,37.2925,37.5643,37.2831,37.508,903979.0
2019-02-25 12:00:00,40.01,40.02,39.76,39.82,591839.0,37.4986,37.508,37.2643,37.3206,591839.0
2019-02-25 13:00:00,39.82,39.94,39.81,39.89,520249.0,37.3206,37.433,37.3112,37.3862,520249.0
2019-02-25 14:00:00,39.89,39.91,39.8,39.83,432403.0,37.3862,37.4049,37.3018,37.3299,432403.0
2019-02-25 15:00:00,39.83,39.84,39.62,39.66,1260282.0,37.3299,37.3393,37.1331,37.1706,1260282.0
2019-02-26 09:30:00,39.53,39.85,39.48,39.75,573107.0,37.0488,37.3487,37.0019,37.255,573107.0
2019-02-26 10:00:00,39.75,39.87,39.63,39.65,729039.0,37.255,37.3674,37.1425,37.1612,729039.0
2019-02-26 11:00:00,39.65,39.83,39.63,39.73,769132.0,37.1612,37.3299,37.1425,37.2362,769132.0
2019-02-26 12:00:00,39.73,39.81,39.57,39.59,445918.0,37.2362,37.3112,37.0863,37.105,445918.0
2019-02-26 13:00:00,39.59,39.69,39.56,39.59,573379.0,37.105,37.1987,37.0769,37.105,573379.0
2019-02-26 14:00:00,39.6,39.7,39.53,39.6,488399.0,37.1144,37.2081,37.0488,37.1144,488399.0
2019-02-26 15:00:00,39.6,39.71,39.56,39.59,1360429.0,37.1144,37.2175,37.0769,37.105,1360429.0
2019-02-27 09:30:00,39.31,39.32,38.79,38.96,819910.0,36.8426,36.852,36.3552,36.5146,819910.0
2019-02-27 10:00:00,38.96,38.97,38.3,38.58,1642384.0,36.5146,36.5239,35.896,36.1584,1642384.0
2019-02-27 11:00:00,38.58,38.73,38.46,38.47,1971648.0,36.1584,36.299,36.0459,36.0553,1971648.0
2019-02-27 12:00:00,38.47,38.82,38.47,38.62,707942.0,36.0553,36.3833,36.0553,36.1959,707942.0
2019-02-27 13:00:00,38.61,38.87,38.61,38.84,610712.0,36.1865,36.4302,36.1865,36.4021,610712.0
2019-02-27 14:00:00,38.84,38.91,38.73,38.84,723827.0,36.4021,36.4677,36.299,36.4021,723827.0
2019-02-27 15:00:00,38.83,38.91,38.73,38.79,1924185.0,36.3927,36.4677,36.299,36.3552,1924185.0
2019-02-28 09:30:00,38.48,38.61,38.17,38.28,1022379.0,36.0647,36.1865,35.7741,35.8772,1022379.0
2019-02-28 10:00:00,38.28,38.3,37.92,38.14,1344837.0,35.8772,35.896,35.5398,35.746,1344837.0
2019-02-28 11:00:00,38.14,38.44,38.09,38.39,788123.0,35.746,36.0272,35.6992,35.9803,788123.0
2019-02-28 12:00:00,38.39,38.55,38.37,38.45,873298.0,35.9803,36.1303,35.9616,36.0366,873298.0
2019-02-28 13:00:00,38.45,38.52,38.42,38.44,610674.0,36.0366,36.1022,36.0085,36.0272,610674.0
2019-02-28 14:00:00,38.44,38.46,38.31,38.36,627898.0,36.0272,36.0459,35.9054,35.9522,627898.0
2019-02-28 15:00:00,38.36,38.47,38.27,38.33,2103344.0,35.9522,36.0553,35.8679,35.9241,2103344.0
2019-03-01 09:30:00,38.66,38.94,38.47,38.57,944893.0,36.2334,36.4958,36.0553,36.149,944893.0
2019-03-01 10:00:00,38.56,38.56,38.25,38.4,1061883.0,36.1397,36.1397,35.8491,35.9897,1061883.0
2019-03-01 11:00:00,38.39,38.41,38.06,38.17,763704.0,35.9803,35.9991,35.671,35.7741,763704.0
2019-03-01 12:00:00,38.17,38.41,38.15,38.38,551254.0,35.7741,35.9991,35.7554,35.971,551254.0
2019-03-01 13:00:00,38.38,38.43,38.3,38.3,475432.0,35.971,36.0178,35.896,35.896,475432.0
2019-03-01 14:00:00,38.31,38.58,38.3,38.53,757544.0,35.9054,36.1584,35.896,36.1115,757544.0
2019-03-01 15:00:00,38.53,38.66,38.48,38.56,1740821.0,36.1115,36.2334,36.0647,36.1397,1740821.0
2019-03-04 09:30:00,38.94,40.18,38.9,40.0,3445146.0,36.4958,37.658,36.4583,37.4893,3445146.0
2019-03-04 10:00:00,40.01,40.04,39.88,39.95,3290981.0,37.4986,37.5268,37.3768,37.4424,3290981.0
2019-03-04 11:00:00,39.94,40.05,39.22,39.23,3041495.0,37.433,37.5361,36.7582,36.7676,3041495.0
2019-03-04 12:00:00,39.22,39.36,38.53,38.61,2846942.0,36.7582,36.8894,36.1115,36.1865,2846942.0
2019-03-04 13:00:00,38.61,38.68,38.41,38.61,1309437.0,36.1865,36.2521,35.9991,36.1865,1309437.0
2019-03-04 14:00:00,38.62,38.78,38.51,38.67,1709411.0,36.1959,36.3459,36.0928,36.2428,1709411.0
2019-03-04 15:00:00,38.68,39.14,38.62,39.08,2267694.0,36.2521,36.6833,36.1959,36.627,2267694.0
2019-03-05 09:30:00,39.18,39.25,38.76,39.05,1061367.0,36.7207,36.7864,36.3271,36.5989,1061367.0
2019-03-05 10:00:00,39.05,39.19,38.98,39.02,1680987.0,36.5989,36.7301,36.5333,36.5708,1680987.0
2019-03-05 11:00:00,39.02,39.22,38.98,39.05,940792.0,36.5708,36.7582,36.5333,36.5989,940792.0
2019-03-05 12:00:00,39.05,39.17,39.02,39.09,799268.0,36.5989,36.7114,36.5708,36.6364,799268.0
2019-03-05 13:00:00,39.09,39.16,38.96,39.01,921181.0,36.6364,36.702,36.5146,36.5614,921181.0
2019-03-05 14:00:00,39.01,39.08,38.96,39.05,1174663.0,36.5614,36.627,36.5146,36.5989,1174663.0
2019-03-05 15:00:00,39.05,39.1,38.89,38.93,3238438.0,36.5989,36.6458,36.4489,36.4864,3238438.0
2019-03-06 09:30:00,38.88,38.94,37.92,38.05,1719374.0,36.4396,36.4958,35.5398,35.6617,1719374.0
2019-03-06 10:00:00,38.06,38.08,37.66,38.04,2370806.0,35.671,35.6898,35.2962,35.6523,2370806.0
2019-03-06 11:00:00,38.04,38.16,37.84,37.88,1191269.0,35.6523,35.7648,35.4649,35.5023,1191269.0
2019-03-06 12:00:00,37.88,38.15,37.86,38.13,1200903.0,35.5023,35.7554,35.4836,35.7367,1200903.0
2019-03-06 13:00:00,38.13,38.27,38.06,38.22,680049.0,35.7367,35.8679,35.671,35.821,680049.0
2019-03-06 14:00:00,38.22,38.24,38.02,38.09,867767.0,35.821,35.8397,35.6336,35.6992,867767.0
2019-03-06 15:00:00,38.1,38.12,37.96,38.07,2147909.0,35.7085,35.7273,35.5773,35.6804,2147909.0
2019-03-07 09:30:00,37.95,37.95,37.05,37.34,1539143.0,35.568,35.568,34.7244,34.9962,1539143.0
2019-03-07 10:00:00,37.34,37.53,37.2,37.44,1391686.0,34.9962,35.1743,34.865,35.09,1391686.0
2019-03-07 11:00:00,37.43,37.6,37.3,37.52,1119192.0,35.0806,35.2399,34.9588,35.1649,1119192.0
2019-03-07 12:00:00,37.52,37.73,37.48,37.71,625320.0,35.1649,35.3618,35.1275,35.343,625320.0
2019-03-07 13:00:00,37.71,37.71,37.47,37.49,513246.0,35.343,35.343,35.1181,35.1368,513246.0
2019-03-07 14:00:00,37.49,37.57,37.4,37.45,1196967.0,35.1368,35.2118,35.0525,35.0993,1196967.0
2019-03-07 15:00:00,37.45,37.62,37.36,37.57,1947373.0,35.0993,35.2587,35.015,35.2118,1947373.0
2019-03-08 09:30:00,36.84,37.53,36.8,37.41,1109050.0,34.5276,35.1743,34.4901,35.0618,1109050.0
2019-03-08 10:00:00,37.4,37.53,37.2,37.36,979466.0,35.0525,35.1743,34.865,35.015,979466.0
2019-03-08 11:00:00,37.36,37.51,37.28,37.35,714255.0,35.015,35.1556,34.94,35.0056,714255.0
2019-03-08 12:00:00,37.35,37.53,37.29,37.44,808069.0,35.0056,35.1743,34.9494,35.09,808069.0
2019-03-08 13:00:00,37.44,37.62,37.4,37.57,633620.0,35.09,35.2587,35.0525,35.2118,633620.0
2019-03-08 14:00:00,37.57,37.82,37.5,37.8,651478.0,35.2118,35.4461,35.1462,35.4274,651478.0
2019-03-08 15:00:00,37.8,37.84,37.59,37.74,1853057.0,35.4274,35.4649,35.2305,35.3711,1853057.0
2019-03-11 09:30:00,37.95,38.38,37.81,38.23,622470.0,35.568,35.971,35.4367,35.8304,622470.0
2019-03-11 10:00:00,38.23,38.53,38.2,38.46,849858.0,35.8304,36.1115,35.8023,36.0459,849858.0
2019-03-11 11:00:00,38.47,38.69,38.44,38.63,788439.0,36.0553,36.2615,36.0272,36.2053,788439.0
2019-03-11 12:00:00,38.63,38.69,38.52,38.64,644288.0,36.2053,36.2615,36.1022,36.2146,644288.0
2019-03-11 13:00:00,38.64,38.89,38.64,38.87,662292.0,36.2146,36.4489,36.2146,36.4302,662292.0
2019-03-11 14:00:00,38.87,38.87,38.63,38.67,627390.0,36.4302,36.4302,36.2053,36.2428,627390.0
2019-03-11 15:00:00,38.67,38.77,38.43,38.51,1594733.0,36.2428,36.3365,36.0178,36.0928,1594733.0
2019-03-12 09:30:00,38.7,38.81,38.32,38.55,687065.0,36.2709,36.374,35.9147,36.1303,687065.0
2019-03-12 10:00:00,38.56,38.79,38.53,38.66,812597.0,36.1397,36.3552,36.1115,36.2334,812597.0
2019-03-12 11:00:00,38.66,38.93,38.51,38.91,813970.0,36.2334,36.4864,36.0928,36.4677,813970.0
2019-03-12 12:00:00,38.91,39.03,38.85,38.95,615209.0,36.4677,36.5802,36.4115,36.5052,615209.0
2019-03-12 13:00:00,38.96,38.99,38.84,38.94,525786.0,36.5146,36.5427,36.4021,36.4958,525786.0
2019-03-12 14:00:00,38.94,38.99,38.86,38.91,492257.0,36.4958,36.5427,36.4208,36.4677,492257.0
2019-03-12 15:00:00,38.9,38.91,38.64,38.71,1243151.0,36.4583,36.4677,36.2146,36.2802,1243151.0
2019-03-13 09:30:00,39.0,39.1,38.62,38.8,601285.0,36.552,36.6458,36.1959,36.3646,601285.0
2019-03-13 10:00:00,38.8,38.86,38.6,38.82,1121530.0,36.3646,36.4208,36.1772,36.3833,1121530.0
2019-03-13 11:00:00,38.82,39.01,38.79,38.9,759352.0,36.3833,36.5614,36.3552,36.4583,759352.0
2019-03-13 12:00:00,38.9,38.93,38.78,38.84,390623.0,36.4583,36.4864,36.3459,36.4021,390623.0
2019-03-13 13:00:00,38.85,38.97,38.83,38.96,422891.0,36.4115,36.5239,36.3927,36.5146,422891.0
2019-03-13 14:00:00,38.97,39.01,38.73,38.77,629366.0,36.5239,36.5614,36.299,36.3365,629366.0
2019-03-13 15:00:00,38.76,38.77,38.55,38.6,1158019.0,36.3271,36.3365,36.1303,36.1772,1158019.0
2019-03-14 09:30:00,38.7,39.83,38.7,39.71,2111376.0,36.2709,37.3299,36.2709,37.2175,2111376.0
2019-03-14 10:00:00,39.72,39.75,39.03,39.05,1480895.0,37.2269,37.255,36.5802,36.5989,1480895.0
2019-03-14 11:00:00,39.05,39.21,38.99,39.14,1010691.0,36.5989,36.7489,36.5427,36.6833,1010691.0
2019-03-14 12:00:00,39.13,39.14,38.98,39.03,484122.0,36.6739,36.6833,36.5333,36.5802,484122.0
2019-03-14 13:00:00,39.02,39.11,38.92,38.99,392208.0,36.5708,36.6551,36.4771,36.5427,392208.0
2019-03-14 14:00:00,38.99,39.02,38.91,38.98,463852.0,36.5427,36.5708,36.4677,36.5333,463852.0
2019-03-14 15:00:00,38.98,39.04,38.86,38.93,1404349.0,36.5333,36.5895,36.4208,36.4864,1404349.0
2019-03-15 09:30:00,39.35,40.59,39.3,40.57,3360029.0,36.8801,38.0422,36.8332,38.0235,3360029.0
2019-03-15 10:00:00,40.56,41.03,40.49,40.58,3158040.0,38.0141,38.4546,37.9485,38.0329,3158040.0
2019-03-15 11:00:00,40.58,40.7,40.36,40.53,1624723.0,38.0329,38.1453,37.8267,37.986,1624723.0
2019-03-15 12:00:00,40.52,40.56,40.3,40.36,1067311.0,37.9766,38.0141,37.7704,37.8267,1067311.0
2019-03-15 13:00:00,40.35,40.59,40.35,40.52,942415.0,37.8173,38.0422,37.8173,37.9766,942415.0
2019-03-15 14:00:00,40.51,40.66,40.45,40.5,903863.0,37.9673,38.1078,37.911,37.9579,903863.0
2019-03-15 15:00:00,40.5,40.59,40.33,40.39,2673766.0,37.9579,38.0422,37.7986,37.8548,2673766.0
2019-03-18 09:30:00,40.38,40.68,40.12,40.55,959330.0,37.8454,38.1266,37.6017,38.0048,959330.0
2019-03-18 10:00:00,40.56,40.69,40.4,40.68,1000909.0,38.0141,38.136,37.8642,38.1266,1000909.0
2019-03-18 11:00:00,40.68,40.71,40.0,40.02,846146.0,38.1266,38.1547,37.4893,37.508,846146.0
2019-03-18 12:00:00,40.02,40.21,39.91,40.18,580379.0,37.508,37.6861,37.4049,37.658,580379.0
2019-03-18 13:00:00,40.18,40.24,40.05,40.1,366499.0,37.658,37.7142,37.5361,37.583,366499.0
2019-03-18 14:00:00,40.1,40.12,40.01,40.11,445065.0,37.583,37.6017,37.4986,37.5924,445065.0
2019-03-18 15:00:00,40.12,40.12,39.98,40.0,1471221.0,37.6017,37.6017,37.4705,37.4893,1471221.0
2019-03-19 09:30:00,40.2,40.5,40.17,40.34,533154.0,37.6767,37.9579,37.6486,37.8079,533154.0
2019-03-19 10:00:00,40.33,40.74,40.33,40.53,744401.0,37.7986,38.1828,37.7986,37.986,744401.0
2019-03-19 11:00:00,40.52,40.59,40.35,40.46,468271.0,37.9766,38.0422,37.8173,37.9204,468271.0
2019-03-19 12:00:00,40.47,40.67,40.35,40.51,1023206.0,37.9298,38.1172,37.8173,37.9673,1023206.0
2019-03-19 13:00:00,40.51,40.63,40.46,40.46,433811.0,37.9673,38.0797,37.9204,37.9204,433811.0
2019-03-19 14:00:00,40.46,40.68,40.46,40.52,700838.0,37.9204,38.1266,37.9204,37.9766,700838.0
2019-03-19 15:00:00,40.52,40.58,40.28,40.38,1439236.0,37.9766,38.0329,37.7517,37.8454,1439236.0
2019-03-20 09:30:00,40.38,40.62,40.02,40.05,654636.0,37.8454,38.0704,37.508,37.5361,654636.0
2019-03-20 10:00:00,40.04,40.16,39.68,39.93,859046.0,37.5268,37.6392,37.1894,37.4237,859046.0
2019-03-20 11:00:00,39.94,39.98,39.55,39.59,594984.0,37.433,37.4705,37.0675,37.105,594984.0
2019-03-20 12:00:00,39.6,39.65,39.36,39.49,723224.0,37.1144,37.1612,36.8894,37.0113,723224.0
2019-03-20 13:00:00,39.48,39.59,39.46,39.58,416258.0,37.0019,37.105,36.9832,37.0956,416258.0
2019-03-20 14:00:00,39.59,40.02,39.59,39.95,838885.0,37.105,37.508,37.105,37.4424,838885.0
2019-03-20 15:00:00,39.95,40.0,39.55,39.55,1584332.0,37.4424,37.4893,37.0675,37.0675,1584332.0
2019-03-21 09:30:00,39.79,40.88,39.78,40.84,1334211.0,37.2925,38.314,37.2831,38.2766,1334211.0
2019-03-21 10:00:00,40.84,41.28,40.81,41.01,1915392.0,38.2766,38.6889,38.2484,38.4359,1915392.0
2019-03-21 11:00:00,41.02,41.39,40.99,41.3,1173958.0,38.4453,38.792,38.4171,38.7077,1173958.0
2019-03-21 12:00:00,41.3,41.39,41.01,41.23,950540.0,38.7077,38.792,38.4359,38.6421,950540.0
2019-03-21 13:00:00,41.23,41.44,41.2,41.33,730400.0,38.6421,38.8389,38.614,38.7358,730400.0
2019-03-21 14:00:00,41.32,41.99,41.32,41.88,1685012.0,38.7264,39.3544,38.7264,39.2513,1685012.0
2019-03-21 15:00:00,41.89,41.97,41.3,41.32,2972305.0,39.2606,39.3356,38.7077,38.7264,2972305.0
2019-03-22 09:30:00,41.04,41.21,40.56,40.6,830798.0,38.464,38.6233,38.0141,38.0516,830798.0
2019-03-22 10:00:00,40.6,41.02,40.46,40.55,1035839.0,38.0516,38.4453,37.9204,38.0048,1035839.0
2019-03-22 11:00:00,40.55,40.56,40.08,40.08,1155250.0,38.0048,38.0141,37.5643,37.5643,1155250.0
2019-03-22 12:00:00,40.08,40.25,39.98,40.18,836010.0,37.5643,37.7236,37.4705,37.658,836010.0
2019-03-22 13:00:00,40.17,40.3,39.96,40.02,598794.0,37.6486,37.7704,37.4518,37.508,598794.0
2019-03-22 14:00:00,40.02,40.34,40.0,40.16,894367.0,37.508,37.8079,37.4893,37.6392,894367.0
2019-03-22 15:00:00,40.16,40.29,39.81,39.85,2294934.0,37.6392,37.7611,37.3112,37.3487,2294934.0
2019-03-25 09:30:00,39.69,40.13,39.38,39.38,855234.0,37.1987,37.6111,36.9082,36.9082,855234.0
2019-03-25 10:00:00,39.38,39.58,39.06,39.43,995074.0,36.9082,37.0956,36.6083,36.9551,995074.0
2019-03-25 11:00:00,39.43,39.65,39.36,39.41,523516.0,36.9551,37.1612,36.8894,36.9363,523516.0
2019-03-25 12:00:00,39.41,39.57,39.25,39.44,502221.0,36.9363,37.0863,36.7864,36.9644,502221.0
2019-03-25 13:00:00,39.45,39.54,39.25,39.28,306445.0,36.9738,37.0582,36.7864,36.8145,306445.0
2019-03-25 14:00:00,39.28,39.33,39.15,39.27,402294.0,36.8145,36.8613,36.6926,36.8051,402294.0
2019-03-25 15:00:00,39.27,39.47,39.26,39.41,1336162.0,36.8051,36.9925,36.7957,36.9363,1336162.0
2019-03-26 09:30:00,39.83,40.48,39.83,40.07,1476095.0,37.3299,37.9391,37.3299,37.5549,1476095.0
2019-03-26 10:00:00,40.06,40.23,39.87,40.09,1479331.0,37.5455,37.7048,37.3674,37.5736,1479331.0
2019-03-26 11:00:00,40.09,40.14,39.52,39.54,784981.0,37.5736,37.6205,37.0394,37.0582,784981.0
2019-03-26 12:00:00,39.54,39.62,39.33,39.5,714393.0,37.0582,37.1331,36.8613,37.0207,714393.0
2019-03-26 13:00:00,39.5,39.57,39.19,39.2,477912.0,37.0207,37.0863,36.7301,36.7395,477912.0
2019-03-26 14:00:00,39.2,39.48,39.19,39.45,826036.0,36.7395,37.0019,36.7301,36.9738,826036.0
2019-03-26 15:00:00,39.45,39.64,39.41,39.63,1224240.0,36.9738,37.1519,36.9363,37.1425,1224240.0
2019-03-27 09:30:00,39.67,39.91,39.03,39.13,903352.0,37.18,37.4049,36.5802,36.6739,903352.0
2019-03-27 10:00:00,39.13,39.62,39.03,39.23,1154335.0,36.6739,37.1331,36.5802,36.7676,1154335.0
2019-03-27 11:00:00,39.23,39.32,38.83,38.92,716333.0,36.7676,36.852,36.3927,36.4771,716333.0
2019-03-27 12:00:00,38.92,39.04,38.57,38.58,1139288.0,36.4771,36.5895,36.149,36.1584,1139288.0
2019-03-27 13:00:00,38.58,38.9,38.58,38.85,558635.0,36.1584,36.4583,36.1584,36.4115,558635.0
2019-03-27 14:00:00,38.86,38.97,38.8,38.85,608098.0,36.4208,36.5239,36.3646,36.4115,608098.0
2019-03-27 15:00:00,38.86,39.03,38.79,38.94,1221804.0,36.4208,36.5802,36.3552,36.4958,1221804.0
2019-03-28 09:30:00,38.91,39.15,38.71,38.98,973141.0,36.4677,36.6926,36.2802,36.5333,973141.0
2019-03-28 10:00:00,38.99,39.2,38.67,38.68,1320775.0,36.5427,36.7395,36.2428,36.2521,1320775.0
2019-03-28 11:00:00,38.69,38.69,38.24,38.4,1389656.0,36.2615,36.2615,35.8397,35.9897,1389656.0
2019-03-28 12:00:00,38.39,38.5,38.3,38.46,966186.0,35.9803,36.0834,35.896,36.0459,966186.0
2019-03-28 13:00:00,38.47,38.56,38.42,38.52,550131.0,36.0553,36.1397,36.0085,36.1022,550131.0
2019-03-28 14:00:00,38.52,38.53,38.4,38.47,548698.0,36.1022,36.1115,35.9897,36.0553,548698.0
2019-03-28 15:00:00,38.48,38.64,38.46,38.5,1403994.0,36.0647,36.2146,36.0459,36.0834,1403994.0
2019-03-29 09:30:00,39.06,39.6,39.0,39.38,1226778.0,36.6083,37.1144,36.552,36.9082,1226778.0
2019-03-29 10:00:00,39.38,39.62,39.29,39.37,1022309.0,36.9082,37.1331,36.8238,36.8988,1022309.0
2019-03-29 11:00:00,39.36,39.53,39.31,39.41,687483.0,36.8894,37.0488,36.8426,36.9363,687483.0
2019-03-29 12:00:00,39.42,39.53,39.34,39.51,664205.0,36.9457,37.0488,36.8707,37.03,664205.0
2019-03-29 13:00:00,39.51,39.63,39.48,39.6,445972.0,37.03,37.1425,37.0019,37.1144,445972.0
2019-03-29 14:00:00,39.61,39.85,39.57,39.75,867831.0,37.1238,37.3487,37.0863,37.255,867831.0
2019-03-29 15:00:00,39.75,39.81,39.61,39.65,2027350.0,37.255,37.3112,37.1238,37.1612,2027350.0
2019-04-01 09:30:00,40.3,40.69,40.21,40.48,1264382.0,37.7704,38.136,37.6861,37.9391,1264382.0
2019-04-01 10:00:00,40.48,40.92,40.48,40.69,1420105.0,37.9391,38.3515,37.9391,38.136,1420105.0
2019-04-01 11:00:00,40.7,40.93,40.67,40.75,1357276.0,38.1453,38.3609,38.1172,38.1922,1357276.0
2019-04-01 12:00:00,40.75,40.94,40.63,40.91,600235.0,38.1922,38.3703,38.0797,38.3422,600235.0
2019-04-01 13:00:00,40.91,41.07,40.84,41.05,662311.0,38.3422,38.4921,38.2766,38.4734,662311.0
2019-04-01 14:00:00,41.06,41.12,40.96,41.0,725278.0,38.4827,38.539,38.389,38.4265,725278.0
2019-04-01 15:00:00,41.0,41.17,40.99,41.13,2724867.0,38.4265,38.5858,38.4171,38.5483,2724867.0
2019-04-02 09:30:00,41.0,41.17,40.61,40.88,1333001.0,38.4265,38.5858,38.061,38.314,1333001.0
2019-04-02 10:00:00,40.88,41.22,40.64,41.01,1752309.0,38.314,38.6327,38.0891,38.4359,1752309.0
2019-04-02 11:00:00,41.01,41.03,40.71,40.92,684969.0,38.4359,38.4546,38.1547,38.3515,684969.0
2019-04-02 12:00:00,40.92,40.95,40.78,40.85,564656.0,38.3515,38.3796,38.2203,38.2859,564656.0
2019-04-02 13:00:00,40.84,40.9,40.75,40.78,453748.0,38.2766,38.3328,38.1922,38.2203,453748.0
2019-04-02 14:00:00,40.77,40.92,40.77,40.9,461541.0,38.2109,38.3515,38.2109,38.3328,461541.0
2019-04-02 15:00:00,40.9,41.0,40.87,40.99,2025920.0,38.3328,38.4265,38.3047,38.4171,2025920.0
2019-04-03 09:30:00,41.66,42.74,41.62,42.46,1921673.0,39.0451,40.0573,39.0076,39.7949,1921673.0
2019-04-03 10:00:00,42.46,43.01,42.19,42.8,2168068.0,39.7949,40.3103,39.5418,40.1135,2168068.0
2019-04-03 11:00:00,42.81,42.92,42.59,42.68,1484368.0,40.1229,40.226,39.9167,40.0011,1484368.0
2019-04-03 12:00:00,42.68,42.73,42.46,42.64,1203033.0,40.0011,40.0479,39.7949,39.9636,1203033.0
2019-04-03 13:00:00,42.64,42.85,42.46,42.48,1425476.0,39.9636,40.1604,39.7949,39.8136,1425476.0
2019-04-03 14:00:00,42.47,42.66,42.34,42.55,968928.0,39.8042,39.9823,39.6824,39.8792,968928.0
2019-04-03 15:00:00,42.55,42.61,42.2,42.44,1695192.0,39.8792,39.9355,39.5512,39.7761,1695192.0
2019-04-04 09:30:00,42.07,42.83,42.02,42.65,1503977.0,39.4293,40.1416,39.3825,39.9729,1503977.0
2019-04-04 10:00:00,42.65,42.76,42.28,42.59,1197424.0,39.9729,40.076,39.6262,39.9167,1197424.0
2019-04-04 11:00:00,42.59,42.59,42.35,42.46,615451.0,39.9167,39.9167,39.6918,39.7949,615451.0
2019-04-04 12:00:00,42.46,42.55,42.28,42.52,519669.0,39.7949,39.8792,39.6262,39.8511,519669.0
2019-04-04 13:00:00,42.52,42.59,42.45,42.5,619026.0,39.8511,39.9167,39.7855,39.8324,619026.0
2019-04-04 14:00:00,42.49,42.71,42.46,42.71,757981.0,39.823,40.0292,39.7949,40.0292,757981.0
2019-04-04 15:00:00,42.71,42.73,42.54,42.62,1358194.0,40.0292,40.0479,39.8698,39.9448,1358194.0
2019-04-05 09:30:00,42.94,43.39,42.72,42.86,1047147.0,40.2447,40.6665,40.0385,40.1698,1047147.0
2019-04-05 10:00:00,42.85,42.99,42.7,42.83,622521.0,40.1604,40.2916,40.0198,40.1416,622521.0
2019-04-05 11:00:00,42.84,43.0,42.84,42.91,514416.0,40.151,40.301,40.151,40.2166,514416.0
2019-04-05 12:00:00,42.91,43.01,42.8,42.89,562312.0,40.2166,40.3103,40.1135,40.1979,562312.0
2019-04-05 13:00:00,42.89,42.9,42.73,42.74,347049.0,40.1979,40.2072,40.0479,40.0573,347049.0
2019-04-05 14:00:00,42.74,42.8,42.69,42.79,547743.0,40.0573,40.1135,40.0104,40.1042,547743.0
2019-04-05 15:00:00,42.79,43.12,42.74,43.04,1931657.0,40.1042,40.4134,40.0573,40.3385,1931657.0
2019-04-08 09:30:00,42.93,43.01,42.59,42.66,702418.0,40.2354,40.3103,39.9167,39.9823,702418.0
2019-04-08 10:00:00,42.66,42.7,42.11,42.29,1615609.0,39.9823,40.0198,39.4668,39.6355,1615609.0
2019-04-08 11:00:00,42.29,42.65,42.29,42.59,749630.0,39.6355,39.9729,39.6355,39.9167,749630.0
2019-04-08 12:00:00,42.59,42.71,42.49,42.56,432917.0,39.9167,40.0292,39.823,39.8886,432917.0
2019-04-08 13:00:00,42.56,42.6,42.49,42.58,344566.0,39.8886,39.9261,39.823,39.9073,344566.0
2019-04-08 14:00:00,42.58,42.83,42.56,42.83,475459.0,39.9073,40.1416,39.8886,40.1416,475459.0
2019-04-08 15:00:00,42.83,42.95,42.82,42.91,1060006.0,40.1416,40.2541,40.1323,40.2166,1060006.0
2019-04-09 09:30:00,42.57,42.6,41.98,42.17,881992.0,39.898,39.9261,39.345,39.5231,881992.0
2019-04-09 10:00:00,42.16,42.22,41.66,41.84,1486054.0,39.5137,39.5699,39.0451,39.2138,1486054.0
2019-04-09 11:00:00,41.85,42.13,41.82,42.07,763553.0,39.2232,39.4856,39.195,39.4293,763553.0
2019-04-09 12:00:00,42.07,42.32,42.06,42.24,497418.0,39.4293,39.6637,39.42,39.5887,497418.0
2019-04-09 13:00:00,42.23,42.28,42.05,42.07,382177.0,39.5793,39.6262,39.4106,39.4293,382177.0
2019-04-09 14:00:00,42.07,42.09,41.94,42.0,468976.0,39.4293,39.4481,39.3075,39.3637,468976.0
2019-04-09 15:00:00,41.99,42.03,41.83,42.01,1464720.0,39.3544,39.3919,39.2044,39.3731,1464720.0
2019-04-10 09:30:00,41.92,42.11,41.72,41.92,783971.0,39.2888,39.4668,39.1013,39.2888,783971.0
2019-04-10 10:00:00,41.92,42.1,41.83,42.05,748325.0,39.2888,39.4575,39.2044,39.4106,748325.0
2019-04-10 11:00:00,42.05,42.34,42.05,42.09,739846.0,39.4106,39.6824,39.4106,39.4481,739846.0
2019-04-10 12:00:00,42.09,42.18,41.99,42.02,438739.0,39.4481,39.5324,39.3544,39.3825,438739.0
2019-04-10 13:00:00,42.02,42.07,41.89,41.93,426085.0,39.3825,39.4293,39.2606,39.2981,426085.0
2019-04-10 14:00:00,41.93,42.07,41.83,42.07,410943.0,39.2981,39.4293,39.2044,39.4293,410943.0
2019-04-10 15:00:00,42.06,42.28,42.06,42.18,908618.0,39.42,39.6262,39.42,39.5324,908618.0
2019-04-11 09:30:00,42.43,42.94,42.3,42.75,1320911.0,39.7668,40.2447,39.6449,40.0667,1320911.0
2019-04-11 10:00:00,42.75,42.84,42.57,42.66,809370.0,40.0667,40.151,39.898,39.9823,809370.0
2019-04-11 11:00:00,42.66,42.74,42.44,42.65,737373.0,39.9823,40.0573,39.7761,39.9729,737373.0
2019-04-11 12:00:00,42.65,42.65,42.42,42.55,503078.0,39.9729,39.9729,39.7574,39.8792,503078.0
2019-04-11 13:00:00,42.55,42.61,42.46,42.47,354328.0,39.8792,39.9355,39.7949,39.8042,354328.0
2019-04-11 14:00:00,42.48,42.53,42.28,42.34,630444.0,39.8136,39.8605,39.6262,39.6824,630444.0
2019-04-11 15:00:00,42.34,42.51,42.28,42.48,1246178.0,39.6824,39.8417,39.6262,39.8136,1246178.0
2019-04-12 09:30:00,42.89,43.36,42.87,43.12,894294.0,40.1979,40.6384,40.1791,40.4134,894294.0
2019-04-12 10:00:00,43.11,43.12,42.8,42.91,661222.0,40.4041,40.4134,40.1135,40.2166,661222.0
2019-04-12 11:00:00,42.91,42.97,42.77,42.92,374680.0,40.2166,40.2729,40.0854,40.226,374680.0
2019-04-12 12:00:00,42.92,43.07,42.91,43.04,325521.0,40.226,40.3666,40.2166,40.3385,325521.0
2019-04-12 13:00:00,43.04,43.14,42.94,42.95,279592.0,40.3385,40.4322,40.2447,40.2541,279592.0
2019-04-12 14:00:00,42.95,43.03,42.94,42.98,236041.0,40.2541,40.3291,40.2447,40.2822,236041.0
2019-04-12 15:00:00,42.98,43.06,42.9,42.99,757659.0,40.2822,40.3572,40.2072,40.2916,757659.0
2019-04-15 09:30:00,42.75,43.13,42.7,42.84,681726.0,40.0667,40.4228,40.0198,40.151,681726.0
2019-04-15 10:00:00,42.85,43.03,42.42,42.54,888986.0,40.1604,40.3291,39.7574,39.8698,888986.0
2019-04-15 11:00:00,42.55,42.73,42.43,42.48,689004.0,39.8792,40.0479,39.7668,39.8136,689004.0
2019-04-15 12:00:00,42.48,42.49,42.33,42.37,449485.0,39.8136,39.823,39.673,39.7105,449485.0
2019-04-15 13:00:00,42.38,42.63,42.36,42.57,349791.0,39.7199,39.9542,39.7011,39.898,349791.0
2019-04-15 14:00:00,42.57,42.72,42.55,42.66,398069.0,39.898,40.0385,39.8792,39.9823,398069.0
2019-04-15 15:00:00,42.66,42.77,42.65,42.71,789143.0,39.9823,40.0854,39.9729,40.0292,789143.0
2019-04-16 09:30:00,43.05,43.91,43.03,43.73,1226724.0,40.3478,41.1539,40.3291,40.9852,1226724.0
2019-04-16 10:00:00,43.74,44.15,43.74,44.05,2063125.0,40.9945,41.3788,40.9945,41.2851,2063125.0
2019-04-16 11:00:00,44.05,44.08,43.65,43.7,911325.0,41.2851,41.3132,40.9102,40.957,911325.0
2019-04-16 12:00:00,43.69,43.99,43.66,43.89,516752.0,40.9477,41.2288,40.9195,41.1351,516752.0
2019-04-16 13:00:00,43.89,44.0,43.8,44.0,462267.0,41.1351,41.2382,41.0508,41.2382,462267.0
2019-04-16 14:00:00,44.0,44.05,43.89,43.96,1222125.0,41.2382,41.2851,41.1351,41.2007,1222125.0
2019-04-16 15:00:00,43.96,43.96,43.52,43.72,1579091.0,41.2007,41.2007,40.7883,40.9758,1579091.0
2019-04-17 09:30:00,44.35,44.53,43.86,44.09,1278826.0,41.5662,41.7349,41.107,41.3226,1278826.0
2019-04-17 10:00:00,44.1,44.38,43.9,44.15,1234171.0,41.3319,41.5944,41.1445,41.3788,1234171.0
2019-04-17 11:00:00,44.15,44.24,43.73,43.82,958695.0,41.3788,41.4631,40.9852,41.0695,958695.0
2019-04-17 12:00:00,43.81,43.87,43.57,43.64,645318.0,41.0601,41.1164,40.8352,40.9008,645318.0
2019-04-17 13:00:00,43.63,43.9,43.59,43.88,457097.0,40.8914,41.1445,40.8539,41.1257,457097.0
2019-04-17 14:00:00,43.88,43.95,43.7,43.94,393108.0,41.1257,41.1913,40.957,41.182,393108.0
2019-04-17 15:00:00,43.94,44.03,43.78,43.89,1606937.0,41.182,41.2663,41.032,41.1351,1606937.0
2019-04-18 09:30:00,43.94,44.24,43.85,44.08,800385.0,41.182,41.4631,41.0976,41.3132,800385.0
2019-04-18 10:00:00,44.09,44.15,43.84,43.98,680182.0,41.3226,41.3788,41.0882,41.2195,680182.0
2019-04-18 11:00:00,43.98,44.13,43.95,44.13,456701.0,41.2195,41.36,41.1913,41.36,456701.0
2019-04-18 12:00:00,44.12,44.27,44.11,44.18,526466.0,41.3507,41.4913,41.3413,41.4069,526466.0
2019-04-18 13:00:00,44.18,44.2,44.08,44.19,357748.0,41.4069,41.4257,41.3132,41.4163,357748.0
2019-04-18 14:00:00,44.18,44.21,44.03,44.1,519334.0,41.4069,41.435,41.2663,41.3319,519334.0
2019-04-18 15:00:00,44.1,44.1,43.79,43.95,1240258.0,41.3319,41.3319,41.0414,41.1913,1240258.0
2019-04-22 09:30:00,43.86,43.9,43.27,43.61,699385.0,41.107,41.1445,40.554,40.8727,699385.0
2019-04-22 10:00:00,43.61,43.65,43.37,43.61,680345.0,40.8727,40.9102,40.6477,40.8727,680345.0
2019-04-22 11:00:00,43.6,43.69,43.56,43.65,489272.0,40.8633,40.9477,40.8258,40.9102,489272.0
2019-04-22 12:00:00,43.65,43.79,43.65,43.7,439790.0,40.9102,41.0414,40.9102,40.957,439790.0
2019-04-22 13:00:00,43.7,43.77,43.67,43.77,293953.0,40.957,41.0226,40.9289,41.0226,293953.0
2019-04-22 14:00:00,43.77,43.98,43.75,43.96,407912.0,41.0226,41.2195,41.0039,41.2007,407912.0
2019-04-22 15:00:00,43.96,43.96,43.75,43.79,659636.0,41.2007,41.2007,41.0039,41.0414,659636.0
2019-04-23 09:30:00,43.8,43.98,43.4,43.83,679774.0,41.0508,41.2195,40.6759,41.0789,679774.0
2019-04-23 10:00:00,43.84,43.96,43.66,43.7,706444.0,41.0882,41.2007,40.9195,40.957,706444.0
2019-04-23 11:00:00,43.68,43.74,43.53,43.62,529557.0,40.9383,40.9945,40.7977,40.8821,529557.0
2019-04-23 12:00:00,43.61,43.83,43.57,43.79,597529.0,40.8727,41.0789,40.8352,41.0414,597529.0
2019-04-23 13:00:00,43.8,43.87,43.74,43.78,358085.0,41.0508,41.1164,40.9945,41.032,358085.0
2019-04-23 14:00:00,43.78,43.88,43.75,43.87,385920.0,41.032,41.1257,41.0039,41.1164,385920.0
2019-04-23 15:00:00,43.87,43.99,43.76,43.83,1241335.0,41.1164,41.2288,41.0133,41.0789,1241335.0
2019-04-24 09:30:00,43.91,44.55,43.88,44.53,969327.0,41.1539,41.7537,41.1257,41.7349,969327.0
2019-04-24 10:00:00,44.53,45.19,44.5,45.18,1810726.0,41.7349,42.3535,41.7068,42.3441,1810726.0
2019-04-24 11:00:00,45.17,45.64,44.8,44.8,2040356.0,42.3348,42.7753,41.988,41.988,2040356.0
2019-04-24 12:00:00,44.8,44.94,44.68,44.78,941035.0,41.988,42.1192,41.8755,41.9692,941035.0
2019-04-24 13:00:00,44.78,44.87,44.67,44.7,730450.0,41.9692,42.0536,41.8661,41.8943,730450.0
2019-04-24 14:00:00,44.71,44.77,44.56,44.69,616183.0,41.9036,41.9599,41.7631,41.8849,616183.0
2019-04-24 15:00:00,44.69,44.71,44.42,44.47,1390105.0,41.8849,41.9036,41.6318,41.6787,1390105.0
2019-04-25 09:30:00,45.17,45.75,44.95,45.26,1817799.0,42.3348,42.8784,42.1286,42.4191,1817799.0
2019-04-25 10:00:00,45.25,45.5,44.3,44.58,1758220.0,42.4097,42.6441,41.5194,41.7818,1758220.0
2019-04-25 11:00:00,44.58,45.01,44.54,44.97,1007529.0,41.7818,42.1848,41.7443,42.1473,1007529.0
2019-04-25 12:00:00,44.97,45.11,44.84,45.08,716324.0,42.1473,42.2785,42.0255,42.2504,716324.0
2019-04-25 13:00:00,45.08,45.1,44.72,44.79,456792.0,42.2504,42.2692,41.913,41.9786,456792.0
2019-04-25 14:00:00,44.8,44.91,44.65,44.73,536469.0,41.988,42.0911,41.8474,41.9224,536469.0
2019-04-25 15:00:00,44.72,44.73,44.42,44.44,1323570.0,41.913,41.9224,41.6318,41.6506,1323570.0
2019-04-26 09:30:00,43.6,44.07,43.33,43.5,1000272.0,40.8633,41.3038,40.6103,40.7696,1000272.0
2019-04-26 10:00:00,43.49,44.13,43.34,44.09,1263659.0,40.7602,41.36,40.6196,41.3226,1263659.0
2019-04-26 11:00:00,44.09,44.38,43.97,44.06,631256.0,41.3226,41.5944,41.2101,41.2944,631256.0
2019-04-26 12:00:00,44.06,44.3,43.97,44.28,587362.0,41.2944,41.5194,41.2101,41.5006,587362.0
2019-04-26 13:00:00,44.28,44.3,44.14,44.24,467552.0,41.5006,41.5194,41.3694,41.4631,467552.0
2019-04-26 14:00:00,44.24,44.43,44.18,44.42,460953.0,41.4631,41.6412,41.4069,41.6318,460953.0
2019-04-26 15:00:00,44.43,44.71,44.43,44.66,1402736.0,41.6412,41.9036,41.6412,41.8568,1402736.0
2019-04-29 09:30:00,44.57,44.91,44.28,44.37,434854.0,41.7724,42.0911,41.5006,41.585,434854.0
2019-04-29 10:00:00,44.37,44.76,44.25,44.7,601814.0,41.585,41.9505,41.4725,41.8943,601814.0
2019-04-29 11:00:00,44.69,44.8,44.53,44.62,426475.0,41.8849,41.988,41.7349,41.8193,426475.0
2019-04-29 12:00:00,44.63,44.78,44.6,44.74,346742.0,41.8287,41.9692,41.8005,41.9318,346742.0
2019-04-29 13:00:00,44.75,44.77,44.45,44.53,667924.0,41.9411,41.9599,41.66,41.7349,667924.0
2019-04-29 14:00:00,44.53,44.63,44.47,44.5,373577.0,41.7349,41.8287,41.6787,41.7068,373577.0
2019-04-29 15:00:00,44.5,44.54,44.2,44.23,1272395.0,41.7068,41.7443,41.4257,41.4538,1272395.0
2019-04-30 09:30:00,44.15,44.58,43.96,44.32,574882.0,41.3788,41.7818,41.2007,41.5381,574882.0
2019-04-30 10:00:00,44.32,44.56,44.1,44.1,1027021.0,41.5381,41.7631,41.3319,41.3319,1027021.0
2019-04-30 11:00:00,44.11,44.11,43.75,43.89,1558330.0,41.3413,41.3413,41.0039,41.1351,1558330.0
2019-04-30 12:00:00,43.88,44.07,43.72,44.0,1204960.0,41.1257,41.3038,40.9758,41.2382,1204960.0
2019-04-30 13:00:00,44.0,44.08,43.86,44.05,1260542.0,41.2382,41.3132,41.107,41.2851,1260542.0
2019-04-30 14:00:00,44.06,44.08,43.87,43.91,1247191.0,41.2944,41.3132,41.1164,41.1539,1247191.0
2019-04-30 15:00:00,43.91,44.14,43.88,44.08,1554710.0,41.1539,41.3694,41.1257,41.3132,1554710.0
2019-05-01 09:30:00,44.07,44.67,43.87,43.93,1181721.0,41.3038,41.8661,41.1164,41.1726,1181721.0
2019-05-01 10:00:00,43.92,43.96,43.45,43.71,1537854.0,41.1632,41.2007,40.7227,40.9664,1537854.0
2019-05-01 11:00:00,43.7,44.16,43.68,44.13,570981.0,40.957,41.3882,40.9383,41.36,570981.0
2019-05-01 12:00:00,44.13,44.14,43.78,43.89,718565.0,41.36,41.3694,41.032,41.1351,718565.0
2019-05-01 13:00:00,43.9,43.97,43.63,43.88,639551.0,41.1445,41.2101,40.8914,41.1257,639551.0
2019-05-01 14:00:00,43.87,44.1,43.64,43.73,882731.0,41.1164,41.3319,40.9008,40.9852,882731.0
2019-05-01 15:00:00,43.73,43.79,43.38,43.4,2228600.0,40.9852,41.0414,40.6571,40.6759,2228600.0
2019-05-02 09:30:00,43.18,44.25,42.86,44.05,1373233.0,40.4697,41.4725,40.1698,41.2851,1373233.0
2019-05-02 10:00:00,44.05,44.15,43.84,43.9,1476130.0,41.2851,41.3788,41.0882,41.1445,1476130.0
2019-05-02 11:00:00,43.9,44.09,43.34,43.48,1574918.0,41.1445,41.3226,40.6196,40.7508,1574918.0
2019-05-02 12:00:00,43.48,43.69,43.4,43.5,967939.0,40.7508,40.9477,40.6759,40.7696,967939.0
2019-05-02 13:00:00,43.5,43.83,43.36,43.73,777224.0,40.7696,41.0789,40.6384,40.9852,777224.0
2019-05-02 14:00:00,43.73,43.84,43.6,43.7,1420442.0,40.9852,41.0882,40.8633,40.957,1420442.0
2019-05-02 15:00:00,43.7,43.78,43.63,43.69,3241667.0,40.957,41.032,40.8914,40.9477,3241667.0
2019-05-03 09:30:00,44.03,44.15,43.61,44.1,644752.0,41.2663,41.3788,40.8727,41.3319,644752.0
2019-05-03 10:00:00,44.1,44.1,43.77,43.98,1025852.0,41.3319,41.3319,41.0226,41.2195,1025852.0
2019-05-03 11:00:00,43.98,44.02,43.74,43.77,1084596.0,41.2195,41.2569,40.9945,41.0226,1084596.0
2019-05-03 12:00:00,43.77,43.9,43.72,43.82,540143.0,41.0226,41.1445,40.9758,41.0695,540143.0
2019-05-03 13:00:00,43.82,43.95,43.78,43.89,427420.0,41.0695,41.1913,41.032,41.1351,427420.0
2019-05-03 14:00:00,43.89,43.94,43.82,43.89,404081.0,41.1351,41.182,41.0695,41.1351,404081.0
2019-05-03 15:00:00,43.88,43.97,43.83,43.96,2101173.0,41.1257,41.2101,41.0789,41.2007,2101173.0
2019-05-06 09:30:00,42.41,42.47,41.79,42.38,1309191.0,39.748,39.8042,39.1669,39.7199,1309191.0
2019-05-06 10:00:00,42.38,42.54,42.25,42.49,1589175.0,39.7199,39.8698,39.598,39.823,1589175.0
2019-05-06 11:00:00,42.48,42.52,42.16,42.18,1665005.0,39.8136,39.8511,39.5137,39.5324,1665005.0
2019-05-06 12:00:00,42.19,42.27,42.1,42.24,886896.0,39.5418,39.6168,39.4575,39.5887,886896.0
2019-05-06 13:00:00,42.24,42.45,42.19,42.44,646937.0,39.5887,39.7855,39.5418,39.7761,646937.0
2019-05-06 14:00:00,42.45,42.67,42.35,42.66,1131616.0,39.7855,39.9917,39.6918,39.9823,1131616.0
2019-05-06 15:00:00,42.67,43.15,42.65,43.13,2772835.0,39.9917,40.4416,39.9729,40.4228,2772835.0
2019-05-07 09:30:00,42.2,42.42,41.68,42.16,1122137.0,39.5512,39.7574,39.0638,39.5137,1122137.0
2019-05-07 10:00:00,42.15,42.15,41.67,41.79,1674074.0,39.5043,39.5043,39.0545,39.1669,1674074.0
2019-05-07 11:00:00,41.78,42.25,41.68,42.02,836516.0,39.1575,39.598,39.0638,39.3825,836516.0
2019-05-07 12:00:00,42.0,42.22,41.86,41.86,539157.0,39.3637,39.5699,39.2325,39.2325,539157.0
2019-05-07 13:00:00,41.86,41.88,41.2,41.46,1026945.0,39.2325,39.2513,38.614,38.8576,1026945.0
2019-05-07 14:00:00,41.46,41.63,41.29,41.55,852573.0,38.8576,39.017,38.6983,38.942,852573.0
2019-05-07 15:00:00,41.55,42.07,41.45,42.06,1757020.0,38.942,39.4293,38.8483,39.42,1757020.0
2019-05-08 09:30:00,41.82,42.07,41.26,41.81,764650.0,39.195,39.4293,38.6702,39.1857,764650.0
2019-05-08 10:00:00,41.8,42.04,41.59,42.04,595539.0,39.1763,39.4012,38.9795,39.4012,595539.0
2019-05-08 11:00:00,42.04,42.2,41.7,41.79,1107001.0,39.4012,39.5512,39.0826,39.1669,1107001.0
2019-05-08 12:00:00,41.8,41.92,41.63,41.76,478552.0,39.1763,39.2888,39.017,39.1388,478552.0
2019-05-08 13:00:00,41.76,41.9,41.69,41.78,382602.0,39.1388,39.27,39.0732,39.1575,382602.0
2019-05-08 14:00:00,41.79,41.87,41.71,41.81,519060.0,39.1669,39.2419,39.0919,39.1857,519060.0
2019-05-08 15:00:00,41.81,41.9,41.53,41.58,1915398.0,39.1857,39.27,38.9232,38.9701,1915398.0
2019-05-09 09:30:00,40.81,40.88,40.03,40.38,1223415.0,38.2484,38.314,37.5174,37.8454,1223415.0
2019-05-09 10:00:00,40.37,40.37,39.84,40.01,1314616.0,37.8361,37.8361,37.3393,37.4986,1314616.0
2019-05-09 11:00:00,40.01,40.42,39.86,40.32,2009424.0,37.4986,37.8829,37.3581,37.7892,2009424.0
2019-05-09 12:00:00,40.32,40.96,40.15,40.81,1285861.0,37.7892,38.389,37.6299,38.2484,1285861.0
2019-05-09 13:00:00,40.81,41.19,40.81,41.01,1057861.0,38.2484,38.6046,38.2484,38.4359,1057861.0
2019-05-09 14:00:00,41.01,41.08,40.77,40.79,744051.0,38.4359,38.5015,38.2109,38.2297,744051.0
2019-05-09 15:00:00,40.79,41.07,40.65,40.94,1688714.0,38.2297,38.4921,38.0985,38.3703,1688714.0
2019-05-10 09:30:00,40.79,41.19,40.62,40.84,767715.0,38.2297,38.6046,38.0704,38.2766,767715.0
2019-05-10 10:00:00,40.84,40.88,40.03,40.07,1636505.0,38.2766,38.314,37.5174,37.5549,1636505.0
2019-05-10 11:00:00,40.06,40.3,39.78,39.89,1441820.0,37.5455,37.7704,37.2831,37.3862,1441820.0
2019-05-10 12:00:00,39.9,40.48,39.9,40.41,768663.0,37.3956,37.9391,37.3956,37.8735,768663.0
2019-05-10 13:00:00,40.41,40.75,40.36,40.69,560441.0,37.8735,38.1922,37.8267,38.136,560441.0
2019-05-10 14:00:00,40.69,40.79,40.47,40.58,656036.0,38.136,38.2297,37.9298,38.0329,656036.0
2019-05-10 15:00:00,40.58,40.96,40.58,40.81,1359658.0,38.0329,38.389,38.0329,38.2484,1359658.0
2019-05-13 09:30:00,39.26,39.64,38.93,39.0,1462716.0,36.7957,37.1519,36.4864,36.552,1462716.0
2019-05-13 10:00:00,38.99,39.35,38.67,39.27,1427473.0,36.5427,36.8801,36.2428,36.8051,1427473.0
2019-05-13 11:00:00,39.28,39.37,38.84,39.12,1141677.0,36.8145,36.8988,36.4021,36.6645,1141677.0
2019-05-13 12:00:00,39.12,39.25,39.0,39.04,801937.0,36.6645,36.7864,36.552,36.5895,801937.0
2019-05-13 13:00:00,39.03,39.16,38.89,39.14,655157.0,36.5802,36.702,36.4489,36.6833,655157.0
2019-05-13 14:00:00,39.13,39.51,38.98,39.4,741299.0,36.6739,37.03,36.5333,36.9269,741299.0
2019-05-13 15:00:00,39.39,39.47,38.98,39.07,1771712.0,36.9176,36.9925,36.5333,36.6177,1771712.0
2019-05-14 09:30:00,39.62,39.98,39.4,39.75,770818.0,37.1331,37.4705,36.9269,37.255,770818.0
2019-05-14 10:00:00,39.75,40.16,39.75,40.13,1485455.0,37.255,37.6392,37.255,37.6111,1485455.0
2019-05-14 11:00:00,40.13,40.32,40.0,40.19,810868.0,37.6111,37.7892,37.4893,37.6674,810868.0
2019-05-14 12:00:00,40.19,40.32,40.07,40.19,439467.0,37.6674,37.7892,37.5549,37.6674,439467.0
2019-05-14 13:00:00,40.19,40.39,40.19,40.36,343192.0,37.6674,37.8548,37.6674,37.8267,343192.0
2019-05-14 14:00:00,40.37,40.39,40.04,40.11,549205.0,37.8361,37.8548,37.5268,37.5924,549205.0
2019-05-14 15:00:00,40.11,40.27,39.98,40.0,1872660.0,37.5924,37.7423,37.4705,37.4893,1872660.0
2019-05-15 09:30:00,40.41,40.92,40.11,40.81,1482143.0,37.8735,38.3515,37.5924,38.2484,1482143.0
2019-05-15 10:00:00,40.8,41.58,40.43,41.42,2166105.0,38.2391,38.9701,37.8923,38.8201,2166105.0
2019-05-15 11:00:00,41.43,41.69,41.23,41.66,1482153.0,38.8295,39.0732,38.6421,39.0451,1482153.0
2019-05-15 12:00:00,41.67,41.74,41.43,41.53,1113336.0,39.0545,39.1201,38.8295,38.9232,1113336.0
2019-05-15 13:00:00,41.54,41.65,41.47,41.57,485776.0,38.9326,39.0357,38.867,38.9607,485776.0
2019-05-15 14:00:00,41.56,41.86,41.54,41.67,960768.0,38.9514,39.2325,38.9326,39.0545,960768.0
2019-05-15 15:00:00,41.68,41.75,41.48,41.51,2007223.0,39.0638,39.1294,38.8764,38.9045,2007223.0
2019-05-16 09:30:00,41.23,41.63,41.04,41.22,1177862.0,38.6421,39.017,38.464,38.6327,1177862.0
2019-05-16 10:00:00,41.23,42.0,40.96,42.0,1682005.0,38.6421,39.3637,38.389,39.3637,1682005.0
2019-05-16 11:00:00,41.99,42.06,41.75,41.89,952072.0,39.3544,39.42,39.1294,39.2606,952072.0
2019-05-16 12:00:00,41.9,42.19,41.86,42.05,762293.0,39.27,39.5418,39.2325,39.4106,762293.0
2019-05-16 13:00:00,42.05,42.12,41.8,41.89,566229.0,39.4106,39.4762,39.1763,39.2606,566229.0
2019-05-16 14:00:00,41.89,42.18,41.85,42.1,693130.0,39.2606,39.5324,39.2232,39.4575,693130.0
2019-05-16 15:00:00,42.09,42.1,41.61,41.66,2943241.0,39.4481,39.4575,38.9982,39.0451,2943241.0
2019-05-17 09:30:00,43.4,43.98,42.84,43.84,4935890.0,40.6759,41.2195,40.151,41.0882,4935890.0
2019-05-17 10:00:00,43.86,44.2,43.55,44.09,2953829.0,41.107,41.4257,40.8165,41.3226,2953829.0
2019-05-17 11:00:00,44.09,44.36,43.47,43.69,2142093.0,41.3226,41.5756,40.7415,40.9477,2142093.0
2019-05-17 12:00:00,43.69,43.72,43.3,43.52,1150124.0,40.9477,40.9758,40.5821,40.7883,1150124.0
2019-05-17 13:00:00,43.53,43.7,43.37,43.49,930187.0,40.7977,40.957,40.6477,40.7602,930187.0
2019-05-17 14:00:00,43.48,43.58,43.29,43.46,998031.0,40.7508,40.8446,40.5728,40.7321,998031.0
2019-05-17 15:00:00,43.45,43.49,42.56,42.72,3456370.0,40.7227,40.7602,39.8886,40.0385,3456370.0
2019-05-20 09:30:00,41.83,42.76,41.76,42.4,3322151.0,39.2044,40.076,39.1388,39.7386,3322151.0
2019-05-20 10:00:00,42.4,42.47,41.84,41.94,2202946.0,39.7386,39.8042,39.2138,39.3075,2202946.0
2019-05-20 11:00:00,41.93,41.96,41.47,41.57,1706429.0,39.2981,39.3263,38.867,38.9607,1706429.0
2019-05-20 12:00:00,41.56,41.66,40.96,40.99,1584243.0,38.9514,39.0451,38.389,38.4171,1584243.0
2019-05-20 13:00:00,40.99,41.05,40.37,40.52,3745612.0,38.4171,38.4734,37.8361,37.9766,3745612.0
2019-05-20 14:00:00,40.52,40.54,40.23,40.34,2681528.0,37.9766,37.9954,37.7048,37.8079,2681528.0
2019-05-20 15:00:00,40.34,40.54,40.22,40.36,3202304.0,37.8079,37.9954,37.6955,37.8267,3202304.0
2019-05-21 09:30:00,41.18,41.29,40.82,40.91,1331565.0,38.5952,38.6983,38.2578,38.3422,1331565.0
2019-05-21 10:00:00,40.88,41.21,40.85,41.08,931632.0,38.314,38.6233,38.2859,38.5015,931632.0
2019-05-21 11:00:00,41.08,41.36,40.9,41.12,984021.0,38.5015,38.7639,38.3328,38.539,984021.0
2019-05-21 12:00:00,41.12,41.24,41.09,41.16,405262.0,38.539,38.6514,38.5109,38.5765,405262.0
2019-05-21 13:00:00,41.16,41.18,41.03,41.11,367111.0,38.5765,38.5952,38.4546,38.5296,367111.0
2019-05-21 14:00:00,41.11,41.21,41.06,41.09,447397.0,38.5296,38.6233,38.4827,38.5109,447397.0
2019-05-21 15:00:00,41.08,41.3,40.99,41.28,1523191.0,38.5015,38.7077,38.4171,38.6889,1523191.0
2019-05-22 09:30:00,40.74,40.88,40.45,40.66,699409.0,38.3809,38.5128,38.1077,38.3055,699409.0
2019-05-22 10:00:00,40.67,40.7,40.15,40.35,922597.0,38.3149,38.3432,37.825,38.0134,922597.0
2019-05-22 11:00:00,40.35,40.63,40.28,40.61,900371.0,38.0134,38.2772,37.9475,38.2584,900371.0
2019-05-22 12:00:00,40.61,40.62,40.3,40.34,452424.0,38.2584,38.2678,37.9663,38.004,452424.0
2019-05-22 13:00:00,40.33,40.6,40.28,40.52,539443.0,37.9946,38.249,37.9475,38.1736,539443.0
2019-05-22 14:00:00,40.53,40.71,40.43,40.65,397271.0,38.183,38.3526,38.0888,38.2961,397271.0
2019-05-22 15:00:00,40.65,40.76,40.46,40.5,899352.0,38.2961,38.3997,38.1171,38.1548,899352.0
2019-05-23 09:30:00,39.65,39.65,39.15,39.42,1249731.0,37.354,37.354,36.8829,37.1373,1249731.0
2019-05-23 10:00:00,39.43,39.73,39.2,39.64,1176314.0,37.1467,37.4293,36.93,37.3446,1176314.0
2019-05-23 11:00:00,39.64,39.77,39.42,39.44,940788.0,37.3446,37.467,37.1373,37.1561,940788.0
2019-05-23 12:00:00,39.43,39.69,39.35,39.42,709744.0,37.1467,37.3917,37.0714,37.1373,709744.0
2019-05-23 13:00:00,39.41,39.55,39.32,39.4,631355.0,37.1279,37.2598,37.0431,37.1185,631355.0
2019-05-23 14:00:00,39.4,39.57,39.32,39.57,629832.0,37.1185,37.2786,37.0431,37.2786,629832.0
2019-05-23 15:00:00,39.56,40.08,39.48,39.94,1345690.0,37.2692,37.7591,37.1938,37.6272,1345690.0
2019-05-24 09:30:00,40.29,40.4,39.82,40.16,1313512.0,37.9569,38.0606,37.5141,37.8344,1313512.0
2019-05-24 10:00:00,40.17,40.27,40.06,40.21,940466.0,37.8439,37.9381,37.7402,37.8816,940466.0
2019-05-24 11:00:00,40.21,40.22,39.89,40.03,525845.0,37.8816,37.891,37.5801,37.712,525845.0
2019-05-24 12:00:00,40.03,40.18,39.97,40.07,408817.0,37.712,37.8533,37.6555,37.7497,408817.0
2019-05-24 13:00:00,40.08,40.09,39.81,39.87,459965.0,37.7591,37.7685,37.5047,37.5612,459965.0
2019-05-24 14:00:00,39.87,39.87,39.61,39.66,625473.0,37.5612,37.5612,37.3163,37.3634,625473.0
2019-05-24 15:00:00,39.65,39.7,39.45,39.49,1694954.0,37.354,37.4011,37.1656,37.2032,1694954.0
2019-05-28 09:30:00,39.81,40.04,39.45,39.47,606043.0,37.5047,37.7214,37.1656,37.1844,606043.0
2019-05-28 10:00:00,39.47,39.5,39.09,39.21,1117909.0,37.1844,37.2127,36.8264,36.9395,1117909.0
2019-05-28 11:00:00,39.21,39.53,39.18,39.45,835925.0,36.9395,37.2409,36.9112,37.1656,835925.0
2019-05-28 12:00:00,39.45,39.61,39.26,39.28,622390.0,37.1656,37.3163,36.9866,37.0054,622390.0
2019-05-28 13:00:00,39.28,39.5,39.25,39.46,547245.0,37.0054,37.2127,36.9771,37.175,547245.0
2019-05-28 14:00:00,39.45,39.49,39.24,39.33,567448.0,37.1656,37.2032,36.9677,37.0525,567448.0
2019-05-28 15:00:00,39.32,39.32,39.0,39.0,2214851.0,37.0431,37.0431,36.7416,36.7416,2214851.0
2019-05-29 09:30:00,38.62,38.96,38.4,38.85,1046358.0,36.3836,36.7039,36.1764,36.6003,1046358.0
2019-05-29 10:00:00,38.87,39.51,38.85,39.17,2044538.0,36.6191,37.2221,36.6003,36.9018,2044538.0
2019-05-29 11:00:00,39.18,39.19,38.82,39.05,1349834.0,36.9112,36.9206,36.572,36.7887,1349834.0
2019-05-29 12:00:00,39.05,39.49,38.99,39.26,760810.0,36.7887,37.2032,36.7322,36.9866,760810.0
2019-05-29 13:00:00,39.26,39.55,39.18,39.31,626977.0,36.9866,37.2598,36.9112,37.0337,626977.0
2019-05-29 14:00:00,39.31,39.4,39.08,39.13,528629.0,37.0337,37.1185,36.817,36.8641,528629.0
2019-05-29 15:00:00,39.13,39.52,39.0,39.37,2116821.0,36.8641,37.2315,36.7416,37.0902,2116821.0
2019-05-30 09:30:00,39.45,40.28,39.29,40.25,1029435.0,37.1656,37.9475,37.0148,37.9192,1029435.0
2019-05-30 10:00:00,40.25,40.4,40.09,40.11,971683.0,37.9192,38.0606,37.7685,37.7873,971683.0
2019-05-30 11:00:00,40.11,40.14,39.66,39.73,831912.0,37.7873,37.8156,37.3634,37.4293,831912.0
2019-05-30 12:00:00,39.73,39.94,39.65,39.83,596303.0,37.4293,37.6272,37.354,37.5236,596303.0
2019-05-30 13:00:00,39.83,39.86,39.61,39.73,282922.0,37.5236,37.5518,37.3163,37.4293,282922.0
2019-05-30 14:00:00,39.72,39.78,39.39,39.69,613943.0,37.4199,37.4765,37.109,37.3917,613943.0
2019-05-30 15:00:00,39.68,39.85,39.52,39.74,1565449.0,37.3822,37.5424,37.2315,37.4388,1565449.0
2019-05-31 09:30:00,39.2,39.33,38.95,39.23,912187.0,36.93,37.0525,36.6945,36.9583,912187.0
2019-05-31 10:00:00,39.22,39.5,39.09,39.46,1040946.0,36.9489,37.2127,36.8264,37.175,1040946.0
2019-05-31 11:00:00,39.45,39.48,39.25,39.38,768668.0,37.1656,37.1938,36.9771,37.0996,768668.0
2019-05-31 12:00:00,39.37,39.39,39.1,39.14,552944.0,37.0902,37.109,36.8358,36.8735,552944.0
2019-05-31 13:00:00,39.15,39.25,39.09,39.16,368219.0,36.8829,36.9771,36.8264,36.8924,368219.0
2019-05-31 14:00:00,39.17,39.19,38.91,38.91,686055.0,36.9018,36.9206,36.6568,36.6568,686055.0
2019-05-31 15:00:00,38.91,38.97,38.68,38.68,1895935.0,36.6568,36.7134,36.4402,36.4402,1895935.0
2019-06-03 09:30:00,38.97,39.43,38.91,39.23,838678.0,36.7134,37.1467,36.6568,36.9583,838678.0
2019-06-03 10:00:00,39.22,39.57,39.1,39.55,823139.0,36.9489,37.2786,36.8358,37.2598,823139.0
2019-06-03 11:00:00,39.55,39.66,39.2,39.21,725857.0,37.2598,37.3634,36.93,36.9395,725857.0
2019-06-03 12:00:00,39.21,39.26,38.91,38.93,645861.0,36.9395,36.9866,36.6568,36.6757,645861.0
2019-06-03 13:00:00,38.94,39.49,38.77,39.11,997171.0,36.6851,37.2032,36.5249,36.8453,997171.0
2019-06-03 14:00:00,39.11,39.21,38.61,38.65,932161.0,36.8453,36.9395,36.3742,36.4119,932161.0
2019-06-03 15:00:00,38.65,38.86,38.54,38.78,1392796.0,36.4119,36.6097,36.3083,36.5344,1392796.0
2019-06-04 09:30:00,39.52,39.8,39.27,39.59,1311215.0,37.2315,37.4953,36.996,37.2975,1311215.0
2019-06-04 10:00:00,39.6,40.22,39.47,40.18,2125203.0,37.3069,37.891,37.1844,37.8533,2125203.0
2019-06-04 11:00:00,40.18,40.65,40.09,40.4,2654107.0,37.8533,38.2961,37.7685,38.0606,2654107.0
2019-06-04 12:00:00,40.4,40.42,40.07,40.24,965397.0,38.0606,38.0794,37.7497,37.9098,965397.0
2019-06-04 13:00:00,40.24,40.42,40.23,40.3,1008037.0,37.9098,38.0794,37.9004,37.9663,1008037.0
2019-06-04 14:00:00,40.29,40.37,40.19,40.2,940606.0,37.9569,38.0323,37.8627,37.8721,940606.0
2019-06-04 15:00:00,40.21,40.47,40.2,40.43,2333362.0,37.8816,38.1265,37.8721,38.0888,2333362.0
2019-06-05 09:30:00,40.82,41.17,40.53,40.89,1637281.0,38.4562,38.786,38.183,38.5222,1637281.0
2019-06-05 10:00:00,40.9,41.05,40.16,40.31,1729238.0,38.5316,38.6729,37.8344,37.9758,1729238.0
2019-06-05 11:00:00,40.32,40.71,40.28,40.59,1045981.0,37.9852,38.3526,37.9475,38.2395,1045981.0
2019-06-05 12:00:00,40.58,40.65,40.29,40.53,695110.0,38.2301,38.2961,37.9569,38.183,695110.0
2019-06-05 13:00:00,40.53,40.73,40.53,40.61,567565.0,38.183,38.3714,38.183,38.2584,567565.0
2019-06-05 14:00:00,40.61,40.63,40.46,40.57,955746.0,38.2584,38.2772,38.1171,38.2207,955746.0
2019-06-05 15:00:00,40.57,40.71,40.5,40.58,1808252.0,38.2207,38.3526,38.1548,38.2301,1808252.0
2019-06-06 09:30:00,40.54,40.88,40.51,40.64,1006222.0,38.1924,38.5128,38.1642,38.2867,1006222.0
2019-06-06 10:00:00,40.64,40.74,40.49,40.71,1340275.0,38.2867,38.3809,38.1453,38.3526,1340275.0
2019-06-06 11:00:00,40.7,40.88,40.64,40.74,863629.0,38.3432,38.5128,38.2867,38.3809,863629.0
2019-06-06 12:00:00,40.75,41.08,40.72,41.06,907296.0,38.3903,38.7012,38.362,38.6823,907296.0
2019-06-06 13:00:00,41.07,41.22,41.0,41.11,531907.0,38.6918,38.8331,38.6258,38.7294,531907.0
2019-06-06 14:00:00,41.11,41.33,41.08,41.14,610366.0,38.7294,38.9367,38.7012,38.7577,610366.0
2019-06-06 15:00:00,41.15,41.49,41.14,41.4,1345836.0,38.7671,39.0874,38.7577,39.0026,1345836.0
2019-06-07 09:30:00,41.65,41.68,41.08,41.43,874127.0,39.2382,39.2664,38.7012,39.0309,874127.0
2019-06-07 10:00:00,41.42,41.81,41.23,41.8,1033305.0,39.0215,39.3889,38.8425,39.3795,1033305.0
2019-06-07 11:00:00,41.8,41.88,41.54,41.55,878694.0,39.3795,39.4548,39.1345,39.144,878694.0
2019-06-07 12:00:00,41.55,41.68,41.48,41.55,371343.0,39.144,39.2664,39.078,39.144,371343.0
2019-06-07 13:00:00,41.56,41.58,41.47,41.53,419452.0,39.1534,39.1722,39.0686,39.1251,419452.0
2019-06-07 14:00:00,41.53,41.57,41.47,41.5,378191.0,39.1251,39.1628,39.0686,39.0969,378191.0
2019-06-07 15:00:00,41.49,41.55,41.47,41.5,1156909.0,39.0874,39.144,39.0686,39.0969,1156909.0
2019-06-10 09:30:00,42.0,43.03,41.79,43.02,1267568.0,39.5679,40.5383,39.3701,40.5288,1267568.0
2019-06-10 10:00:00,43.02,43.29,42.95,43.13,1091871.0,40.5288,40.7832,40.4629,40.6325,1091871.0
2019-06-10 11:00:00,43.12,43.53,43.11,43.52,882879.0,40.623,41.0093,40.6136,40.9999,882879.0
2019-06-10 12:00:00,43.53,43.55,43.11,43.15,695289.0,41.0093,41.0281,40.6136,40.6513,695289.0
2019-06-10 13:00:00,43.16,43.37,43.07,43.2,743482.0,40.6607,40.8586,40.5759,40.6984,743482.0
2019-06-10 14:00:00,43.19,43.26,43.05,43.23,907169.0,40.689,40.7549,40.5571,40.7267,907169.0
2019-06-10 15:00:00,43.23,43.27,43.09,43.15,1857544.0,40.7267,40.7644,40.5948,40.6513,1857544.0
2019-06-11 09:30:00,43.92,44.55,43.91,44.45,1830165.0,41.3767,41.9702,41.3673,41.876,1830165.0
2019-06-11 10:00:00,44.45,44.55,44.13,44.38,1634672.0,41.876,41.9702,41.5746,41.8101,1634672.0
2019-06-11 11:00:00,44.38,44.44,44.19,44.25,1179314.0,41.8101,41.8666,41.6311,41.6876,1179314.0
2019-06-11 12:00:00,44.25,44.27,43.68,43.76,1176747.0,41.6876,41.7065,41.1506,41.226,1176747.0
2019-06-11 13:00:00,43.75,43.86,43.68,43.84,684872.0,41.2166,41.3202,41.1506,41.3014,684872.0
2019-06-11 14:00:00,43.83,43.97,43.63,43.76,848098.0,41.2919,41.4238,41.1035,41.226,848098.0
2019-06-11 15:00:00,43.75,43.84,43.66,43.75,1140425.0,41.2166,41.3014,41.1318,41.2166,1140425.0
2019-06-12 09:30:00,42.65,42.69,41.95,42.17,1296042.0,40.1803,40.2179,39.5208,39.7281,1296042.0
2019-06-12 10:00:00,42.18,42.19,41.42,41.43,1334814.0,39.7375,39.7469,39.0215,39.0309,1334814.0
2019-06-12 11:00:00,41.41,41.81,41.41,41.52,868686.0,39.0121,39.3889,39.0121,39.1157,868686.0
2019-06-12 12:00:00,41.53,41.73,41.52,41.68,583880.0,39.1251,39.3135,39.1157,39.2664,583880.0
2019-06-12 13:00:00,41.67,41.8,41.64,41.76,847434.0,39.257,39.3795,39.2287,39.3418,847434.0
2019-06-12 14:00:00,41.76,41.81,41.5,41.53,1249202.0,39.3418,39.3889,39.0969,39.1251,1249202.0
2019-06-12 15:00:00,41.52,41.58,41.36,41.49,1980688.0,39.1157,39.1722,38.965,39.0874,1980688.0
2019-06-13 09:30:00,41.65,42.02,41.56,41.79,616845.0,39.2382,39.5867,39.1534,39.3701,616845.0
2019-06-13 10:00:00,41.79,41.84,41.24,41.25,682616.0,39.3701,39.4172,38.8519,38.8613,682616.0
2019-06-13 11:00:00,41.26,41.44,41.15,41.27,719832.0,38.8708,39.0403,38.7671,38.8802,719832.0
2019-06-13 12:00:00,41.27,41.48,41.25,41.47,496444.0,38.8802,39.078,38.8613,39.0686,496444.0
2019-06-13 13:00:00,41.46,41.62,41.45,41.52,408072.0,39.0592,39.2099,39.0497,39.1157,408072.0
2019-06-13 14:00:00,41.52,41.53,41.32,41.37,765080.0,39.1157,39.1251,38.9273,38.9744,765080.0
2019-06-13 15:00:00,41.37,41.67,41.24,41.67,1497191.0,38.9744,39.257,38.8519,39.257,1497191.0
2019-06-14 09:30:00,40.96,40.96,40.56,40.81,1450352.0,38.5881,38.5881,38.2113,38.4468,1450352.0
2019-06-14 10:00:00,40.81,41.2,40.76,41.0,952644.0,38.4468,38.8142,38.3997,38.6258,952644.0
2019-06-14 11:00:00,41.01,41.18,40.87,40.98,572413.0,38.6352,38.7954,38.5033,38.607,572413.0
2019-06-14 12:00:00,40.98,41.18,40.96,41.08,374887.0,38.607,38.7954,38.5881,38.7012,374887.0
2019-06-14 13:00:00,41.09,41.16,41.06,41.15,418377.0,38.7106,38.7765,38.6823,38.7671,418377.0
2019-06-14 14:00:00,41.14,41.28,41.13,41.23,465785.0,38.7577,38.8896,38.7483,38.8425,465785.0
2019-06-14 15:00:00,41.23,41.49,41.22,41.24,1448828.0,38.8425,39.0874,38.8331,38.8519,1448828.0
2019-06-17 09:30:00,41.11,41.2,40.81,41.02,1609114.0,38.7294,38.8142,38.4468,38.6446,1609114.0
2019-06-17 10:00:00,41.03,41.17,40.7,40.77,838424.0,38.6541,38.786,38.3432,38.4091,838424.0
2019-06-17 11:00:00,40.78,40.86,40.53,40.61,1105435.0,38.4185,38.4939,38.183,38.2584,1105435.0
2019-06-17 12:00:00,40.6,40.63,40.36,40.36,931229.0,38.249,38.2772,38.0229,38.0229,931229.0
2019-06-17 13:00:00,40.37,40.42,40.24,40.4,900323.0,38.0323,38.0794,37.9098,38.0606,900323.0
2019-06-17 14:00:00,40.4,40.6,40.4,40.48,1945924.0,38.0606,38.249,38.0606,38.1359,1945924.0
2019-06-17 15:00:00,40.48,40.56,40.39,40.5,3447854.0,38.1359,38.2113,38.0511,38.1548,3447854.0
2019-06-18 09:30:00,40.98,41.94,40.84,41.86,1727946.0,38.607,39.5114,38.4751,39.436,1727946.0
2019-06-18 10:00:00,41.86,42.6,41.76,42.48,1854902.0,39.436,40.1332,39.3418,40.0201,1854902.0
2019-06-18 11:00:00,42.47,42.6,42.17,42.36,1321433.0,40.0107,40.1332,39.7281,39.9071,1321433.0
2019-06-18 12:00:00,42.36,42.39,42.17,42.3,1236368.0,39.9071,39.9353,39.7281,39.8505,1236368.0
2019-06-18 13:00:00,42.29,42.42,42.21,42.41,436447.0,39.8411,39.9636,39.7657,39.9542,436447.0
2019-06-18 14:00:00,42.42,42.6,42.38,42.48,520602.0,39.9636,40.1332,39.9259,40.0201,520602.0
2019-06-18 15:00:00,42.48,42.52,42.23,42.32,1753924.0,40.0201,40.0578,39.7846,39.8694,1753924.0
2019-06-19 09:30:00,42.59,42.69,42.35,42.41,1257126.0,40.1237,40.2179,39.8976,39.9542,1257126.0
2019-06-19 10:00:00,42.42,42.5,42.27,42.3,1091886.0,39.9636,40.0389,39.8223,39.8505,1091886.0
2019-06-19 11:00:00,42.31,42.56,42.31,42.5,649647.0,39.8599,40.0955,39.8599,40.0389,649647.0
2019-06-19 12:00:00,42.5,42.51,42.33,42.36,971278.0,40.0389,40.0484,39.8788,39.9071,971278.0
2019-06-19 13:00:00,42.36,42.41,42.28,42.36,1500488.0,39.9071,39.9542,39.8317,39.9071,1500488.0
2019-06-19 14:00:00,42.37,42.84,42.24,42.41,1095555.0,39.9165,40.3593,39.794,39.9542,1095555.0
2019-06-19 15:00:00,42.41,42.72,42.39,42.54,1206460.0,39.9542,40.2462,39.9353,40.0766,1206460.0
2019-06-20 09:30:00,43.72,43.99,43.28,43.53,1077200.0,41.1883,41.4427,40.7738,41.0093,1077200.0
2019-06-20 10:00:00,43.54,43.69,43.33,43.33,1487111.0,41.0187,41.16,40.8209,40.8209,1487111.0
2019-06-20 11:00:00,43.33,43.49,43.1,43.25,750022.0,40.8209,40.9716,40.6042,40.7455,750022.0
2019-06-20 12:00:00,43.26,43.31,43.0,43.23,999745.0,40.7549,40.802,40.51,40.7267,999745.0
2019-06-20 13:00:00,43.23,43.34,43.19,43.25,516556.0,40.7267,40.8303,40.689,40.7455,516556.0
2019-06-20 14:00:00,43.24,43.34,43.12,43.15,768672.0,40.7361,40.8303,40.623,40.6513,768672.0
2019-06-20 15:00:00,43.16,43.29,43.09,43.22,1480864.0,40.6607,40.7832,40.5948,40.7173,1480864.0
2019-06-21 09:30:00,42.83,43.0,42.66,42.71,1869884.0,40.3498,40.51,40.1897,40.2368,1869884.0
2019-06-21 10:00:00,42.71,42.83,42.61,42.79,1360250.0,40.2368,40.3498,40.1426,40.3122,1360250.0
2019-06-21 11:00:00,42.8,43.2,42.8,42.85,973229.0,40.3216,40.6984,40.3216,40.3687,973229.0
2019-06-21 12:00:00,42.86,43.03,42.73,43.0,647667.0,40.3781,40.5383,40.2556,40.51,647667.0
2019-06-21 13:00:00,43.01,43.02,42.93,42.99,362357.0,40.5194,40.5288,40.444,40.5006,362357.0
2019-06-21 14:00:00,42.99,43.19,42.94,43.06,710602.0,40.5006,40.689,40.4535,40.5665,710602.0
2019-06-21 15:00:00,43.06,43.17,42.94,42.95,1804941.0,40.5665,40.6701,40.4535,40.4629,1804941.0
2019-06-24 09:30:00,42.91,42.93,42.38,42.57,1699211.0,40.4252,40.444,39.9259,40.1049,1699211.0
2019-06-24 10:00:00,42.57,42.75,42.51,42.69,1387271.0,40.1049,40.2745,40.0484,40.2179,1387271.0
2019-06-24 11:00:00,42.68,42.72,42.5,42.51,730982.0,40.2085,40.2462,40.0389,40.0484,730982.0
2019-06-24 12:00:00,42.52,42.61,42.36,42.58,582609.0,40.0578,40.1426,39.9071,40.1143,582609.0
2019-06-24 13:00:00,42.58,42.59,42.49,42.55,436390.0,40.1143,40.1237,40.0295,40.0861,436390.0
2019-06-24 14:00:00,42.55,42.61,42.31,42.39,835626.0,40.0861,40.1426,39.8599,39.9353,835626.0
2019-06-24 15:00:00,42.39,42.48,42.24,42.34,2469728.0,39.9353,40.0201,39.794,39.8882,2469728.0
2019-06-25 09:30:00,42.25,42.64,42.19,42.59,829001.0,39.8034,40.1708,39.7469,40.1237,829001.0
2019-06-25 10:00:00,42.58,42.7,42.32,42.39,1225534.0,40.1143,40.2274,39.8694,39.9353,1225534.0
2019-06-25 11:00:00,42.41,42.58,42.3,42.34,972452.0,39.9542,40.1143,39.8505,39.8882,972452.0
2019-06-25 12:00:00,42.34,42.43,42.27,42.35,651822.0,39.8882,39.973,39.8223,39.8976,651822.0
2019-06-25 13:00:00,42.35,42.45,42.18,42.3,851772.0,39.8976,39.9918,39.7375,39.8505,851772.0
2019-06-25 14:00:00,42.3,42.41,41.9,41.95,1190056.0,39.8505,39.9542,39.4737,39.5208,1190056.0
2019-06-25 15:00:00,41.96,42.2,41.91,41.98,1986121.0,39.5302,39.7563,39.4831,39.5491,1986121.0
2019-06-26 09:30:00,43.0,43.78,42.93,43.77,2045475.0,40.51,41.2448,40.444,41.2354,2045475.0
2019-06-26 10:00:00,43.76,43.8,43.12,43.36,1185828.0,41.226,41.2637,40.623,40.8491,1185828.0
2019-06-26 11:00:00,43.35,43.69,43.24,43.68,1259407.0,40.8397,41.16,40.7361,41.1506,1259407.0
2019-06-26 12:00:00,43.69,43.71,43.51,43.51,550883.0,41.16,41.1789,40.9905,40.9905,550883.0
2019-06-26 13:00:00,43.52,43.56,43.37,43.45,503092.0,40.9999,41.0376,40.8586,40.9339,503092.0
2019-06-26 14:00:00,43.44,43.54,43.35,43.39,670141.0,40.9245,41.0187,40.8397,40.8774,670141.0
2019-06-26 15:00:00,43.39,43.61,43.32,43.58,2181652.0,40.8774,41.0847,40.8115,41.0564,2181652.0
2019-06-27 09:30:00,43.89,44.73,43.79,44.7,1028583.0,41.3485,42.1398,41.2542,42.1116,1028583.0
2019-06-27 10:00:00,44.7,44.87,44.44,44.71,1380674.0,42.1116,42.2717,41.8666,42.121,1380674.0
2019-06-27 11:00:00,44.71,44.75,44.51,44.53,1169796.0,42.121,42.1587,41.9326,41.9514,1169796.0
2019-06-27 12:00:00,44.53,44.67,44.48,44.59,583023.0,41.9514,42.0833,41.9043,42.0079,583023.0
2019-06-27 13:00:00,44.59,44.63,44.48,44.5,437751.0,42.0079,42.0456,41.9043,41.9231,437751.0
2019-06-27 14:00:00,44.5,44.68,44.49,44.55,713316.0,41.9231,42.0927,41.9137,41.9702,713316.0
2019-06-27 15:00:00,44.55,44.76,44.51,44.71,1903584.0,41.9702,42.1681,41.9326,42.121,1903584.0
2019-06-28 09:30:00,45.12,45.39,44.98,45.03,1407609.0,42.5072,42.7616,42.3753,42.4224,1407609.0
2019-06-28 10:00:00,45.01,45.25,44.97,45.17,882334.0,42.4036,42.6297,42.3659,42.5543,882334.0
2019-06-28 11:00:00,45.16,45.28,45.12,45.25,652382.0,42.5449,42.658,42.5072,42.6297,652382.0
2019-06-28 12:00:00,45.25,45.3,45.14,45.18,758607.0,42.6297,42.6768,42.5261,42.5638,758607.0
2019-06-28 13:00:00,45.17,45.17,44.99,45.02,459000.0,42.5543,42.5543,42.3848,42.413,459000.0
2019-06-28 14:00:00,45.01,45.09,44.98,45.04,600112.0,42.4036,42.479,42.3753,42.4319,600112.0
2019-06-28 15:00:00,45.04,45.11,44.67,44.92,2479832.0,42.4319,42.4978,42.0833,42.3188,2479832.0
2019-07-01 09:30:00,46.63,47.55,46.49,46.54,2219774.0,43.9298,44.7965,43.7979,43.845,2219774.0
2019-07-01 10:00:00,46.56,46.81,46.33,46.36,1603149.0,43.8638,44.0994,43.6472,43.6754,1603149.0
2019-07-01 11:00:00,46.37,46.48,45.82,45.82,1140181.0,43.6848,43.7885,43.1667,43.1667,1140181.0
2019-07-01 12:00:00,45.83,45.86,45.36,45.38,833886.0,43.1761,43.2044,42.7333,42.7522,833886.0
2019-07-01 13:00:00,45.38,45.57,45.28,45.43,679556.0,42.7522,42.9312,42.658,42.7993,679556.0
2019-07-01 14:00:00,45.43,45.48,45.22,45.36,614799.0,42.7993,42.8464,42.6014,42.7333,614799.0
2019-07-01 15:00:00,45.35,45.74,45.34,45.69,1882311.0,42.7239,43.0913,42.7145,43.0442,1882311.0
2019-07-02 09:30:00,45.11,45.22,44.36,44.77,2823233.0,42.4978,42.6014,41.7912,42.1775,2823233.0
2019-07-02 10:00:00,44.76,44.91,44.44,44.58,2093278.0,42.1681,42.3094,41.8666,41.9985,2093278.0
2019-07-02 11:00:00,44.58,44.73,44.38,44.39,1405233.0,41.9985,42.1398,41.8101,41.8195,1405233.0
2019-07-02 12:00:00,44.38,44.42,44.12,44.19,1156392.0,41.8101,41.8478,41.5651,41.6311,1156392.0
2019-07-02 13:00:00,44.19,44.38,44.18,44.23,1010526.0,41.6311,41.8101,41.6217,41.6688,1010526.0
2019-07-02 14:00:00,44.23,44.48,44.22,44.4,860691.0,41.6688,41.9043,41.6593,41.8289,860691.0
2019-07-02 15:00:00,44.4,44.69,44.34,44.66,2351795.0,41.8289,42.1021,41.7724,42.0739,2351795.0
2019-07-03 09:30:00,44.51,44.78,44.36,44.43,723725.0,41.9326,42.1869,41.7912,41.8572,723725.0
2019-07-03 10:00:00,44.42,44.63,44.37,44.47,906679.0,41.8478,42.0456,41.8007,41.8949,906679.0
2019-07-03 11:00:00,44.47,44.61,44.38,44.57,953333.0,41.8949,42.0268,41.8101,41.9891,953333.0
2019-07-03 12:00:00,44.57,44.73,44.45,44.68,1574987.0,41.9891,42.1398,41.876,42.0927,1574987.0
2019-07-05 09:30:00,44.24,44.42,43.77,43.96,726110.0,41.6782,41.8478,41.2354,41.4144,726110.0
2019-07-05 10:00:00,43.96,43.98,43.56,43.77,877776.0,41.4144,41.4332,41.0376,41.2354,877776.0
2019-07-05 11:00:00,43.77,44.04,43.75,44.01,623529.0,41.2354,41.4898,41.2166,41.4615,623529.0
2019-07-05 12:00:00,44.01,44.08,43.93,43.98,394446.0,41.4615,41.5275,41.3861,41.4332,394446.0
2019-07-05 13:00:00,43.99,44.04,43.94,44.0,530676.0,41.4427,41.4898,41.3956,41.4521,530676.0
2019-07-05 14:00:00,44.0,44.07,43.93,44.01,648184.0,41.4521,41.518,41.3861,41.4615,648184.0
2019-07-05 15:00:00,44.01,44.1,43.85,43.98,1466955.0,41.4615,41.5463,41.3108,41.4332,1466955.0
2019-07-08 09:30:00,43.12,43.74,43.06,43.56,1361858.0,40.623,41.2071,40.5665,41.0376,1361858.0
2019-07-08 10:00:00,43.56,43.75,43.22,43.29,1469198.0,41.0376,41.2166,40.7173,40.7832,1469198.0
2019-07-08 11:00:00,43.29,43.37,43.19,43.21,1203450.0,40.7832,40.8586,40.689,40.7078,1203450.0
2019-07-08 12:00:00,43.2,43.31,43.12,43.27,655843.0,40.6984,40.802,40.623,40.7644,655843.0
2019-07-08 13:00:00,43.27,43.36,43.19,43.27,785453.0,40.7644,40.8491,40.689,40.7644,785453.0
2019-07-08 14:00:00,43.27,43.42,43.23,43.39,617721.0,40.7644,40.9057,40.7267,40.8774,617721.0
2019-07-08 15:00:00,43.39,43.5,43.37,43.46,1950817.0,40.8774,40.981,40.8586,40.9434,1950817.0
2019-07-09 09:30:00,43.23,43.62,42.88,43.55,1687669.0,40.7267,41.0941,40.3969,41.0281,1687669.0
2019-07-09 10:00:00,43.55,43.82,43.46,43.72,1746259.0,41.0281,41.2825,40.9434,41.1883,1746259.0
2019-07-09 11:00:00,43.71,43.82,43.54,43.79,904756.0,41.1789,41.2825,41.0187,41.2542,904756.0
2019-07-09 12:00:00,43.79,43.94,43.28,43.65,2919479.0,41.2542,41.3956,40.7738,41.1224,2919479.0
2019-07-09 13:00:00,43.66,43.72,43.31,43.7,829662.0,41.1318,41.1883,40.802,41.1695,829662.0
2019-07-09 14:00:00,43.7,43.92,43.64,43.89,787688.0,41.1695,41.3767,41.1129,41.3485,787688.0
2019-07-09 15:00:00,43.88,44.06,43.76,43.96,1716346.0,41.339,41.5086,41.226,41.4144,1716346.0
2019-07-10 09:30:00,44.5,45.43,44.44,45.42,958508.0,41.9231,42.7993,41.8666,42.7899,958508.0
2019-07-10 10:00:00,45.42,45.43,44.76,44.77,1154847.0,42.7899,42.7993,42.1681,42.1775,1154847.0
2019-07-10 11:00:00,44.76,45.07,44.74,45.04,762354.0,42.1681,42.4601,42.1492,42.4319,762354.0
2019-07-10 12:00:00,45.05,45.29,45.03,45.12,610267.0,42.4413,42.6674,42.4224,42.5072,610267.0
2019-07-10 13:00:00,45.12,45.14,44.97,44.99,383931.0,42.5072,42.5261,42.3659,42.3848,383931.0
2019-07-10 14:00:00,45.0,45.02,44.7,44.81,473509.0,42.3942,42.413,42.1116,42.2152,473509.0
2019-07-10 15:00:00,44.82,44.86,44.67,44.71,1100436.0,42.2246,42.2623,42.0833,42.121,1100436.0
2019-07-11 09:30:00,45.07,45.07,44.51,44.68,695408.0,42.4601,42.4601,41.9326,42.0927,695408.0
2019-07-11 10:00:00,44.69,44.75,44.37,44.67,944980.0,42.1021,42.1587,41.8007,42.0833,944980.0
2019-07-11 11:00:00,44.66,45.07,44.61,45.03,1052045.0,42.0739,42.4601,42.0268,42.4224,1052045.0
2019-07-11 12:00:00,45.02,45.14,44.94,44.98,644295.0,42.413,42.5261,42.3377,42.3753,644295.0
2019-07-11 13:00:00,44.98,45.01,44.83,45.0,1065025.0,42.3753,42.4036,42.234,42.3942,1065025.0
2019-07-11 14:00:00,45.01,45.13,44.99,45.11,599933.0,42.4036,42.5166,42.3848,42.4978,599933.0
2019-07-11 15:00:00,45.11,45.37,45.03,45.26,1521139.0,42.4978,42.7428,42.4224,42.6391,1521139.0
2019-07-12 09:30:00,45.36,45.89,45.36,45.79,873680.0,42.7333,43.2326,42.7333,43.1384,873680.0
2019-07-12 10:00:00,45.8,46.09,45.77,46.01,1737395.0,43.1479,43.4211,43.1196,43.3457,1737395.0
2019-07-12 11:00:00,46.0,46.17,45.96,46.15,747959.0,43.3363,43.4964,43.2986,43.4776,747959.0
2019-07-12 12:00:00,46.14,46.51,46.12,46.45,1043845.0,43.4682,43.8167,43.4493,43.7602,1043845.0
2019-07-12 13:00:00,46.45,46.48,46.3,46.41,647509.0,43.7602,43.7885,43.6189,43.7225,647509.0
2019-07-12 14:00:00,46.4,46.54,46.35,46.5,659151.0,43.7131,43.845,43.666,43.8073,659151.0
2019-07-12 15:00:00,46.5,46.55,46.45,46.5,1920721.0,43.8073,43.8544,43.7602,43.8073,1920721.0
2019-07-15 09:30:00,46.85,47.43,46.34,46.41,1043018.0,44.137,44.6835,43.6566,43.7225,1043018.0
2019-07-15 10:00:00,46.4,46.5,46.07,46.11,811431.0,43.7131,43.8073,43.4022,43.4399,811431.0
2019-07-15 11:00:00,46.11,46.2,45.92,46.08,631822.0,43.4399,43.5247,43.2609,43.4116,631822.0
2019-07-15 12:00:00,46.07,46.15,45.99,46.09,493573.0,43.4022,43.4776,43.3268,43.4211,493573.0
2019-07-15 13:00:00,46.1,46.14,46.03,46.1,380556.0,43.4305,43.4682,43.3645,43.4305,380556.0
2019-07-15 14:00:00,46.11,46.25,45.97,46.25,833025.0,43.4399,43.5718,43.308,43.5718,833025.0
2019-07-15 15:00:00,46.25,46.35,46.2,46.29,1224366.0,43.5718,43.666,43.5247,43.6095,1224366.0
2019-07-16 09:30:00,46.0,46.11,45.5,45.86,610500.0,43.3363,43.4399,42.8652,43.2044,610500.0
2019-07-16 10:00:00,45.86,46.14,45.8,46.09,676256.0,43.2044,43.4682,43.1479,43.4211,676256.0
2019-07-16 11:00:00,46.09,46.23,46.06,46.12,351906.0,43.4211,43.553,43.3928,43.4493,351906.0
2019-07-16 12:00:00,46.12,46.15,45.79,46.0,1103375.0,43.4493,43.4776,43.1384,43.3363,1103375.0
2019-07-16 13:00:00,46.0,46.18,45.95,45.97,712820.0,43.3363,43.5058,43.2892,43.308,712820.0
2019-07-16 14:00:00,45.98,46.14,45.92,46.06,346826.0,43.3174,43.4682,43.2609,43.3928,346826.0
2019-07-16 15:00:00,46.07,46.13,46.0,46.0,1456527.0,43.4022,43.4587,43.3363,43.3363,1456527.0
2019-07-17 09:30:00,46.59,46.59,45.62,46.27,1182685.0,43.8921,43.8921,42.9783,43.5906,1182685.0
2019-07-17 10:00:00,46.27,46.32,46.08,46.18,1008211.0,43.5906,43.6377,43.4116,43.5058,1008211.0
2019-07-17 11:00:00,46.16,46.38,46.16,46.34,612646.0,43.487,43.6943,43.487,43.6566,612646.0
2019-07-17 12:00:00,46.35,46.35,46.21,46.27,900163.0,43.666,43.666,43.5341,43.5906,900163.0
2019-07-17 13:00:00,46.27,46.31,46.2,46.22,438272.0,43.5906,43.6283,43.5247,43.5435,438272.0
2019-07-17 14:00:00,46.22,46.23,46.14,46.22,1711547.0,43.5435,43.553,43.4682,43.5435,1711547.0
2019-07-17 15:00:00,46.22,46.42,46.16,46.22,1511246.0,43.5435,43.7319,43.487,43.5435,1511246.0
2019-07-18 09:30:00,46.47,47.54,46.38,47.52,1644201.0,43.7791,44.7871,43.6943,44.7683,1644201.0
2019-07-18 10:00:00,47.51,47.89,47.34,47.79,2105486.0,44.7588,45.1168,44.5987,45.0226,2105486.0
2019-07-18 11:00:00,47.79,47.89,47.54,47.8,2933541.0,45.0226,45.1168,44.7871,45.032,2933541.0
2019-07-18 12:00:00,47.79,48.18,47.75,48.05,1569535.0,45.0226,45.39,44.9849,45.2676,1569535.0
2019-07-18 13:00:00,48.04,48.35,47.98,48.19,1172543.0,45.2581,45.5502,45.2016,45.3995,1172543.0
2019-07-18 14:00:00,48.19,48.55,48.19,48.51,937508.0,45.3995,45.7386,45.3995,45.7009,937508.0
2019-07-18 15:00:00,48.51,48.64,48.06,48.18,1998121.0,45.7009,45.8234,45.277,45.39,1998121.0
2019-07-19 09:30:00,48.17,48.49,47.88,47.99,1036106.0,45.3806,45.6821,45.1074,45.211,1036106.0
2019-07-19 10:00:00,47.98,48.14,47.75,47.88,1186234.0,45.2016,45.3523,44.9849,45.1074,1186234.0
2019-07-19 11:00:00,47.88,48.12,47.71,47.85,630680.0,45.1074,45.3335,44.9472,45.0791,630680.0
2019-07-19 12:00:00,47.84,47.91,47.79,47.9,475993.0,45.0697,45.1357,45.0226,45.1262,475993.0
2019-07-19 13:00:00,47.9,48.1,47.85,48.1,470933.0,45.1262,45.3147,45.0791,45.3147,470933.0
2019-07-19 14:00:00,48.1,48.1,47.86,47.92,782308.0,45.3147,45.3147,45.0886,45.1451,782308.0
2019-07-19 15:00:00,47.93,48.01,47.66,47.8,2625893.0,45.1545,45.2299,44.9001,45.032,2625893.0
2019-07-22 09:30:00,49.32,49.83,49.21,49.68,2225948.0,46.464,46.9445,46.3604,46.8032,2225948.0
2019-07-22 10:00:00,49.68,50.0,49.58,49.92,2595118.0,46.8032,47.1046,46.709,47.0293,2595118.0
2019-07-22 11:00:00,49.92,50.5,49.8,50.3,2808449.0,47.0293,47.5757,46.9162,47.3873,2808449.0
2019-07-22 12:00:00,50.3,50.39,50.05,50.28,1658091.0,47.3873,47.4721,47.1517,47.3684,1658091.0
2019-07-22 13:00:00,50.28,50.55,50.21,50.48,2057542.0,47.3684,47.6228,47.3025,47.5568,2057542.0
2019-07-22 14:00:00,50.46,50.69,50.42,50.6,1646135.0,47.538,47.7547,47.5003,47.6699,1646135.0
2019-07-22 15:00:00,50.6,50.8,50.48,50.73,5035892.0,47.6699,47.8583,47.5568,47.7924,5035892.0
2019-07-23 09:30:00,50.65,50.96,50.12,50.4,1683501.0,47.717,48.0091,47.2177,47.4815,1683501.0
2019-07-23 10:00:00,50.41,50.6,50.28,50.52,938909.0,47.4909,47.6699,47.3684,47.5945,938909.0
2019-07-23 11:00:00,50.53,50.87,50.45,50.6,913589.0,47.604,47.9243,47.5286,47.6699,913589.0
2019-07-23 12:00:00,50.6,51.18,50.57,51.11,1491945.0,47.6699,48.2163,47.6416,48.1504,1491945.0
2019-07-23 13:00:00,51.11,51.32,50.97,51.21,641256.0,48.1504,48.3482,48.0185,48.2446,641256.0
2019-07-23 14:00:00,51.2,51.21,51.03,51.03,486588.0,48.2352,48.2446,48.075,48.075,486588.0
2019-07-23 15:00:00,51.03,51.08,50.86,51.03,1261440.0,48.075,48.1221,47.9148,48.075,1261440.0
2019-07-24 09:30:00,50.93,51.58,50.76,51.39,1148846.0,47.9808,48.5931,47.8206,48.4142,1148846.0
2019-07-24 10:00:00,51.41,51.93,51.34,51.7,1394163.0,48.433,48.9229,48.367,48.7062,1394163.0
2019-07-24 11:00:00,51.69,52.11,51.65,52.01,1221071.0,48.6968,49.0925,48.6591,48.9982,1221071.0
2019-07-24 12:00:00,52.02,52.1,51.86,51.96,892980.0,49.0077,49.083,48.8569,48.9511,892980.0
2019-07-24 13:00:00,51.97,52.23,51.89,52.23,706201.0,48.9606,49.2055,48.8852,49.2055,706201.0
2019-07-24 14:00:00,52.22,52.27,52.05,52.27,680968.0,49.1961,49.2432,49.0359,49.2432,680968.0
2019-07-24 15:00:00,52.26,52.42,52.11,52.16,2267346.0,49.2338,49.3845,49.0925,49.1396,2267346.0
2019-07-25 09:30:00,51.72,51.79,51.19,51.3,1162049.0,48.725,48.791,48.2257,48.3294,1162049.0
2019-07-25 10:00:00,51.3,51.54,50.89,51.53,1089180.0,48.3294,48.5555,47.9431,48.546,1089180.0
2019-07-25 11:00:00,51.52,51.72,51.26,51.4,638689.0,48.5366,48.725,48.2917,48.4236,638689.0
2019-07-25 12:00:00,51.4,51.41,50.94,51.01,519881.0,48.4236,48.433,47.9902,48.0562,519881.0
2019-07-25 13:00:00,51.01,51.06,50.76,50.81,723090.0,48.0562,48.1033,47.8206,47.8677,723090.0
2019-07-25 14:00:00,50.81,50.91,50.67,50.81,680194.0,47.8677,47.9619,47.7358,47.8677,680194.0
2019-07-25 15:00:00,50.81,50.95,50.72,50.82,1447714.0,47.8677,47.9996,47.7829,47.8772,1447714.0
2019-07-26 09:30:00,50.89,51.1,50.56,50.72,733146.0,47.9431,48.1409,47.6322,47.7829,733146.0
2019-07-26 10:00:00,50.72,50.87,50.53,50.64,1003871.0,47.7829,47.9243,47.604,47.7076,1003871.0
2019-07-26 11:00:00,50.63,50.69,50.46,50.58,566049.0,47.6982,47.7547,47.538,47.6511,566049.0
2019-07-26 12:00:00,50.58,50.83,50.58,50.8,429218.0,47.6511,47.8866,47.6511,47.8583,429218.0
2019-07-26 13:00:00,50.81,50.91,50.75,50.79,316579.0,47.8677,47.9619,47.8112,47.8489,316579.0
2019-07-26 14:00:00,50.8,50.9,50.77,50.88,280182.0,47.8583,47.9525,47.8301,47.9337,280182.0
2019-07-26 15:00:00,50.88,50.9,50.71,50.74,759825.0,47.9337,47.9525,47.7735,47.8018,759825.0
2019-07-29 09:30:00,50.47,50.64,50.11,50.32,657041.0,47.5474,47.7076,47.2083,47.4061,657041.0
2019-07-29 10:00:00,50.33,50.34,50.06,50.24,814245.0,47.4155,47.425,47.1612,47.3307,814245.0
2019-07-29 11:00:00,50.24,50.56,50.24,50.51,457161.0,47.3307,47.6322,47.3307,47.5851,457161.0
2019-07-29 12:00:00,50.51,50.61,50.38,50.52,434820.0,47.5851,47.6793,47.4626,47.5945,434820.0
2019-07-29 13:00:00,50.52,50.59,50.49,50.51,209965.0,47.5945,47.6605,47.5663,47.5851,209965.0
2019-07-29 14:00:00,50.52,50.69,50.52,50.64,358218.0,47.5945,47.7547,47.5945,47.7076,358218.0
2019-07-29 15:00:00,50.64,50.77,50.61,50.68,532170.0,47.7076,47.8301,47.6793,47.7453,532170.0
2019-07-30 09:30:00,50.07,50.57,49.91,50.25,437085.0,47.1706,47.6416,47.0199,47.3402,437085.0
2019-07-30 10:00:00,50.24,50.62,50.23,50.5,521587.0,47.3307,47.6887,47.3213,47.5757,521587.0
2019-07-30 11:00:00,50.5,50.81,50.5,50.8,425592.0,47.5757,47.8677,47.5757,47.8583,425592.0
2019-07-30 12:00:00,50.8,50.92,50.78,50.85,383294.0,47.8583,47.9714,47.8395,47.9054,383294.0
2019-07-30 13:00:00,50.86,50.91,50.76,50.84,250189.0,47.9148,47.9619,47.8206,47.896,250189.0
2019-07-30 14:00:00,50.83,51.04,50.82,51.02,448564.0,47.8866,48.0844,47.8772,48.0656,448564.0
2019-07-30 15:00:00,51.02,51.05,50.58,50.74,1241821.0,48.0656,48.0938,47.6511,47.8018,1241821.0
2019-07-31 09:30:00,50.53,50.59,50.09,50.24,551914.0,47.604,47.6605,47.1894,47.3307,551914.0
2019-07-31 10:00:00,50.22,50.22,49.59,49.93,1362495.0,47.3119,47.3119,46.7184,47.0387,1362495.0
2019-07-31 11:00:00,49.92,50.11,49.85,50.02,538781.0,47.0293,47.2083,46.9633,47.1235,538781.0
2019-07-31 12:00:00,50.03,50.22,50.0,50.2,648940.0,47.1329,47.3119,47.1046,47.2931,648940.0
2019-07-31 13:00:00,50.2,50.36,50.18,50.35,471037.0,47.2931,47.4438,47.2742,47.4344,471037.0
2019-07-31 14:00:00,50.32,50.35,48.68,49.29,1367037.0,47.4061,47.4344,45.8611,46.4358,1367037.0
2019-07-31 15:00:00,49.28,49.77,49.15,49.36,1453922.0,46.4263,46.888,46.3039,46.5017,1453922.0
2019-08-01 09:30:00,49.37,50.55,49.33,50.54,1329688.0,46.5111,47.6228,46.4734,47.6134,1329688.0
2019-08-01 10:00:00,50.52,50.73,50.33,50.7,998220.0,47.5945,47.7924,47.4155,47.7641,998220.0
2019-08-01 11:00:00,50.7,50.84,50.63,50.72,761979.0,47.7641,47.896,47.6982,47.7829,761979.0
2019-08-01 12:00:00,50.72,50.95,50.69,50.89,715906.0,47.7829,47.9996,47.7547,47.9431,715906.0
2019-08-01 13:00:00,50.9,51.05,49.03,49.4,1588614.0,47.9525,48.0938,46.1908,46.5394,1588614.0
2019-08-01 14:00:00,49.41,49.45,47.91,48.43,1922257.0,46.5488,46.5865,45.1357,45.6256,1922257.0
2019-08-01 15:00:00,48.43,48.78,48.3,48.47,2038465.0,45.6256,45.9553,45.5031,45.6632,2038465.0
2019-08-02 09:30:00,48.04,48.4,47.3,47.86,1246239.0,45.2581,45.5973,44.561,45.0886,1246239.0
2019-08-02 10:00:00,47.86,47.97,47.19,47.33,975224.0,45.0886,45.1922,44.4574,44.5893,975224.0
2019-08-02 11:00:00,47.33,47.69,47.23,47.65,853891.0,44.5893,44.9284,44.495,44.8907,853891.0
2019-08-02 12:00:00,47.65,47.82,47.55,47.61,600200.0,44.8907,45.0509,44.7965,44.853,600200.0
2019-08-02 13:00:00,47.61,47.63,47.43,47.44,476928.0,44.853,44.8719,44.6835,44.6929,476928.0
2019-08-02 14:00:00,47.44,47.59,47.35,47.45,546483.0,44.6929,44.8342,44.6081,44.7023,546483.0
2019-08-02 15:00:00,47.45,47.76,47.38,47.57,1650833.0,44.7023,44.9944,44.6364,44.8154,1650833.0
2019-08-05 09:30:00,46.15,46.2,45.78,45.91,1321151.0,43.4776,43.5247,43.129,43.2515,1321151.0
2019-08-05 10:00:00,45.9,46.04,45.38,45.63,1443443.0,43.2421,43.374,42.7522,42.9877,1443443.0
2019-08-05 11:00:00,45.63,45.85,45.47,45.53,993667.0,42.9877,43.195,42.837,42.8935,993667.0
2019-08-05 12:00:00,45.52,45.59,45.28,45.3,828106.0,42.8841,42.95,42.658,42.6768,828106.0
2019-08-05 13:00:00,45.29,45.53,45.15,45.17,728868.0,42.6674,42.8935,42.5355,42.5543,728868.0
2019-08-05 14:00:00,45.17,45.36,44.97,45.2,1223408.0,42.5543,42.7333,42.3659,42.5826,1223408.0
2019-08-05 15:00:00,45.2,45.79,45.08,45.45,2384660.0,42.5826,43.1384,42.4695,42.8181,2384660.0
2019-08-06 09:30:00,46.38,46.97,46.31,46.56,1011899.0,43.6943,44.2501,43.6283,43.8638,1011899.0
2019-08-06 10:00:00,46.55,46.58,45.81,46.23,1395407.0,43.8544,43.8827,43.1573,43.553,1395407.0
2019-08-06 11:00:00,46.24,46.26,45.67,45.99,690468.0,43.5624,43.5812,43.0254,43.3268,690468.0
2019-08-06 12:00:00,46.01,46.07,45.79,45.86,427028.0,43.3457,43.4022,43.1384,43.2044,427028.0
2019-08-06 13:00:00,45.87,46.12,45.87,46.06,360377.0,43.2138,43.4493,43.2138,43.3928,360377.0
2019-08-06 14:00:00,46.05,46.47,45.94,46.28,589898.0,43.3834,43.7791,43.2797,43.6001,589898.0
2019-08-06 15:00:00,46.29,46.39,46.15,46.32,1082003.0,43.6095,43.7037,43.4776,43.6377,1082003.0
2019-08-07 09:30:00,46.01,46.36,45.75,46.05,770585.0,43.3457,43.6754,43.1007,43.3834,770585.0
2019-08-07 10:00:00,46.06,46.83,45.95,46.66,968504.0,43.3928,44.1182,43.2892,43.9581,968504.0
2019-08-07 11:00:00,46.65,46.66,46.29,46.48,1254285.0,43.9486,43.9581,43.6095,43.7885,1254285.0
2019-08-07 12:00:00,46.49,46.65,46.27,46.3,823019.0,43.7979,43.9486,43.5906,43.6189,823019.0
2019-08-07 13:00:00,46.29,46.65,46.13,46.58,615675.0,43.6095,43.9486,43.4587,43.8827,615675.0
2019-08-07 14:00:00,46.58,46.76,46.45,46.73,467412.0,43.8827,44.0523,43.7602,44.024,467412.0
2019-08-07 15:00:00,46.73,46.86,46.55,46.67,1007546.0,44.024,44.1465,43.8544,43.9675,1007546.0
2019-08-08 09:30:00,47.09,47.37,46.89,47.19,587963.0,44.3632,44.6269,44.1747,44.4574,587963.0
2019-08-08 10:00:00,47.2,47.85,47.12,47.79,939145.0,44.4668,45.0791,44.3914,45.0226,939145.0
2019-08-08 11:00:00,47.78,47.88,47.61,47.76,557185.0,45.0132,45.1074,44.853,44.9944,557185.0
2019-08-08 12:00:00,47.76,47.86,47.7,47.84,422552.0,44.9944,45.0886,44.9378,45.0697,422552.0
2019-08-08 13:00:00,47.84,47.95,47.75,47.89,358113.0,45.0697,45.1734,44.9849,45.1168,358113.0
2019-08-08 14:00:00,47.88,47.93,47.7,47.81,349908.0,45.1074,45.1545,44.9378,45.0415,349908.0
2019-08-08 15:00:00,47.8,47.91,47.73,47.85,1043563.0,45.032,45.1357,44.9661,45.0791,1043563.0
2019-08-09 09:30:00,47.54,47.54,46.91,47.01,529829.0,44.7871,44.7871,44.1936,44.2878,529829.0
2019-08-09 10:00:00,47.01,47.13,46.56,47.0,761490.0,44.2878,44.4008,43.8638,44.2784,761490.0
2019-08-09 11:00:00,46.99,46.99,46.67,46.75,316300.0,44.2689,44.2689,43.9675,44.0428,316300.0
2019-08-09 12:00:00,46.74,47.23,46.71,47.09,404843.0,44.0334,44.495,44.0052,44.3632,404843.0
2019-08-09 13:00:00,47.08,47.53,47.08,47.36,409419.0,44.3537,44.7777,44.3537,44.6175,409419.0
2019-08-09 14:00:00,47.36,47.42,47.24,47.32,360850.0,44.6175,44.674,44.5045,44.5798,360850.0
2019-08-09 15:00:00,47.32,47.49,47.12,47.15,1176380.0,44.5798,44.74,44.3914,44.4197,1176380.0
2019-08-12 09:30:00,46.98,47.09,46.51,46.82,377092.0,44.2595,44.3632,43.8167,44.1088,377092.0
2019-08-12 10:00:00,46.81,46.91,46.46,46.56,769009.0,44.0994,44.1936,43.7696,43.8638,769009.0
2019-08-12 11:00:00,46.56,46.71,46.26,46.58,839661.0,43.8638,44.0052,43.5812,43.8827,839661.0
2019-08-12 12:00:00,46.57,46.64,46.44,46.58,404251.0,43.8733,43.9392,43.7508,43.8827,404251.0
2019-08-12 13:00:00,46.59,46.62,46.42,46.45,434275.0,43.8921,43.9204,43.7319,43.7602,434275.0
2019-08-12 14:00:00,46.45,46.52,46.23,46.33,770988.0,43.7602,43.8262,43.553,43.6472,770988.0
2019-08-12 15:00:00,46.32,46.54,46.28,46.45,1693016.0,43.6377,43.845,43.6001,43.7602,1693016.0
2019-08-13 09:30:00,46.43,47.87,46.07,47.65,1325875.0,43.7414,45.098,43.4022,44.8907,1325875.0
2019-08-13 10:00:00,47.65,48.17,47.38,47.72,1716264.0,44.8907,45.3806,44.6364,44.9567,1716264.0
2019-08-13 11:00:00,47.7,47.91,47.51,47.91,970657.0,44.9378,45.1357,44.7588,45.1357,970657.0
2019-08-13 12:00:00,47.91,48.16,47.88,47.98,521941.0,45.1357,45.3712,45.1074,45.2016,521941.0
2019-08-13 13:00:00,47.98,48.11,47.86,48.04,620419.0,45.2016,45.3241,45.0886,45.2581,620419.0
2019-08-13 14:00:00,48.05,48.25,48.02,48.21,421564.0,45.2676,45.456,45.2393,45.4183,421564.0
2019-08-13 15:00:00,48.2,48.22,47.96,48.06,1492706.0,45.4089,45.4277,45.1828,45.277,1492706.0
2019-08-14 09:30:00,46.95,47.25,46.63,47.16,468633.0,44.2313,44.5139,43.9298,44.4291,468633.0
2019-08-14 10:00:00,47.15,47.15,46.66,46.67,719123.0,44.4197,44.4197,43.9581,43.9675,719123.0
2019-08-14 11:00:00,46.67,46.77,46.39,46.5,622956.0,43.9675,44.0617,43.7037,43.8073,622956.0
2019-08-14 12:00:00,46.49,46.71,46.4,46.52,530492.0,43.7979,44.0052,43.7131,43.8262,530492.0
2019-08-14 13:00:00,46.51,47.1,46.44,46.9,686574.0,43.8167,44.3726,43.7508,44.1842,686574.0
2019-08-14 14:00:00,46.91,47.04,46.73,46.88,589166.0,44.1936,44.316,44.024,44.1653,589166.0
2019-08-14 15:00:00,46.88,47.08,46.69,46.7,1514774.0,44.1653,44.3537,43.9863,43.9957,1514774.0
2019-08-15 09:30:00,47.03,47.31,46.66,47.11,539046.0,44.3066,44.5704,43.9581,44.382,539046.0
2019-08-15 10:00:00,47.12,47.24,46.89,46.91,685591.0,44.3914,44.5045,44.1747,44.1936,685591.0
2019-08-15 11:00:00,46.91,47.12,46.72,47.09,663305.0,44.1936,44.3914,44.0146,44.3632,663305.0
2019-08-15 12:00:00,47.09,47.28,46.91,46.96,561525.0,44.3632,44.5421,44.1936,44.2407,561525.0
2019-08-15 13:00:00,46.96,47.07,46.6,46.64,555788.0,44.2407,44.3443,43.9015,43.9392,555788.0
2019-08-15 14:00:00,46.63,47.07,46.5,47.07,969993.0,43.9298,44.3443,43.8073,44.3443,969993.0
2019-08-15 15:00:00,47.07,47.29,46.97,47.16,2422260.0,44.3443,44.5516,44.2501,44.4291,2422260.0
2019-08-16 09:30:00,45.96,46.69,44.62,45.45,4943422.0,43.2986,43.9863,42.0362,42.8181,4943422.0
2019-08-16 10:00:00,45.46,46.73,44.95,46.67,3214038.0,42.8275,44.024,42.3471,43.9675,3214038.0
2019-08-16 11:00:00,46.68,46.88,45.88,46.19,2026340.0,43.9769,44.1653,43.2232,43.5153,2026340.0
2019-08-16 12:00:00,46.2,46.66,46.14,46.41,747357.0,43.5247,43.9581,43.4682,43.7225,747357.0
2019-08-16 13:00:00,46.41,46.79,46.41,46.66,716659.0,43.7225,44.0805,43.7225,43.9581,716659.0
2019-08-16 14:00:00,46.65,46.99,46.49,46.74,1034519.0,43.9486,44.2689,43.7979,44.0334,1034519.0
2019-08-16 15:00:00,46.75,46.98,46.6,46.62,2227759.0,44.0428,44.2595,43.9015,43.9204,2227759.0
2019-08-19 09:30:00,47.6,47.93,47.03,47.11,1735733.0,44.8436,45.1545,44.3066,44.382,1735733.0
2019-08-19 10:00:00,47.1,47.22,46.8,47.17,1062163.0,44.3726,44.4856,44.0899,44.4385,1062163.0
2019-08-19 11:00:00,47.18,47.42,47.14,47.28,937746.0,44.4479,44.674,44.4103,44.5421,937746.0
2019-08-19 12:00:00,47.28,47.38,47.18,47.28,517488.0,44.5421,44.6364,44.4479,44.5421,517488.0
2019-08-19 13:00:00,47.28,47.32,47.05,47.14,455131.0,44.5421,44.5798,44.3255,44.4103,455131.0
2019-08-19 14:00:00,47.13,47.19,47.04,47.05,451763.0,44.4008,44.4574,44.316,44.3255,451763.0
2019-08-19 15:00:00,47.06,47.29,47.02,47.1,1774979.0,44.3349,44.5516,44.2972,44.3726,1774979.0
2019-08-20 09:30:00,46.83,46.99,46.5,46.8,630223.0,44.1182,44.2689,43.8073,44.0899,630223.0
2019-08-20 10:00:00,46.79,47.14,46.74,47.12,1350387.0,44.0805,44.4103,44.0334,44.3914,1350387.0
2019-08-20 11:00:00,47.12,47.14,46.83,46.93,774281.0,44.3914,44.4103,44.1182,44.2124,774281.0
2019-08-20 12:00:00,46.93,47.0,46.78,46.84,634589.0,44.2124,44.2784,44.0711,44.1276,634589.0
2019-08-20 13:00:00,46.84,46.93,46.73,46.8,434021.0,44.1276,44.2124,44.024,44.0899,434021.0
2019-08-20 14:00:00,46.8,46.87,46.71,46.79,608984.0,44.0899,44.1559,44.0052,44.0805,608984.0
2019-08-20 15:00:00,46.79,46.94,46.69,46.72,1549069.0,44.0805,44.2218,43.9863,44.0146,1549069.0
2019-08-21 09:30:00,47.19,47.52,47.05,47.4,701472.0,44.6567,44.969,44.5242,44.8554,701472.0
2019-08-21 10:00:00,47.39,47.42,47.01,47.08,674677.0,44.846,44.8744,44.4864,44.5526,674677.0
2019-08-21 11:00:00,47.07,47.21,46.95,47.21,413875.0,44.5432,44.6756,44.4296,44.6756,413875.0
2019-08-21 12:00:00,47.21,47.22,47.01,47.09,222540.0,44.6756,44.6851,44.4864,44.5621,222540.0
2019-08-21 13:00:00,47.09,47.11,46.85,46.91,297409.0,44.5621,44.581,44.335,44.3918,297409.0
2019-08-21 14:00:00,46.9,47.0,46.76,46.8,463204.0,44.3823,44.4769,44.2498,44.2877,463204.0
2019-08-21 15:00:00,46.79,46.88,46.73,46.83,1270061.0,44.2782,44.3634,44.2214,44.316,1270061.0
2019-08-22 09:30:00,47.07,47.28,46.8,47.01,424061.0,44.5432,44.7419,44.2877,44.4864,424061.0
2019-08-22 10:00:00,47.03,47.08,46.44,46.57,550191.0,44.5053,44.5526,43.947,44.07,550191.0
2019-08-22 11:00:00,46.57,47.08,46.57,47.01,401008.0,44.07,44.5526,44.07,44.4864,401008.0
2019-08-22 12:00:00,47.0,47.19,46.99,47.06,230515.0,44.4769,44.6567,44.4675,44.5337,230515.0
2019-08-22 13:00:00,47.05,47.21,47.02,47.07,178452.0,44.5242,44.6756,44.4958,44.5432,178452.0
2019-08-22 14:00:00,47.08,47.22,47.05,47.14,303270.0,44.5526,44.6851,44.5242,44.6094,303270.0
2019-08-22 15:00:00,47.15,47.23,47.02,47.04,995024.0,44.6189,44.6946,44.4958,44.5148,995024.0
2019-08-23 09:30:00,46.51,46.51,45.75,45.97,809132.0,44.0132,44.0132,43.294,43.5022,809132.0
2019-08-23 10:00:00,46.0,46.84,45.93,46.58,722732.0,43.5306,44.3255,43.4644,44.0795,722732.0
2019-08-23 11:00:00,46.59,46.62,44.82,44.93,1806154.0,44.0889,44.1173,42.4139,42.518,1806154.0
2019-08-23 12:00:00,44.93,45.34,44.81,45.21,721285.0,42.518,42.906,42.4045,42.783,721285.0
2019-08-23 13:00:00,45.2,45.34,44.96,45.26,625477.0,42.7735,42.906,42.5464,42.8303,625477.0
2019-08-23 14:00:00,45.25,45.33,44.99,45.31,944121.0,42.8209,42.8966,42.5748,42.8776,944121.0
2019-08-23 15:00:00,45.3,45.48,44.9,45.13,3161416.0,42.8682,43.0385,42.4897,42.7073,3161416.0
2019-08-26 09:30:00,46.0,46.17,45.55,45.97,573877.0,43.5306,43.6915,43.1048,43.5022,573877.0
2019-08-26 10:00:00,45.96,46.11,45.44,45.72,890734.0,43.4928,43.6347,43.0007,43.2656,890734.0
2019-08-26 11:00:00,45.72,45.89,45.62,45.8,549548.0,43.2656,43.4265,43.171,43.3413,549548.0
2019-08-26 12:00:00,45.81,46.01,45.73,45.89,424427.0,43.3508,43.5401,43.2751,43.4265,424427.0
2019-08-26 13:00:00,45.89,45.96,45.68,45.72,316820.0,43.4265,43.4928,43.2278,43.2656,316820.0
2019-08-26 14:00:00,45.72,45.73,45.49,45.53,458781.0,43.2656,43.2751,43.048,43.0858,458781.0
2019-08-26 15:00:00,45.53,45.63,45.44,45.61,1057100.0,43.0858,43.1805,43.0007,43.1615,1057100.0
2019-08-27 09:30:00,46.0,46.24,45.79,46.03,434033.0,43.5306,43.7577,43.3319,43.559,434033.0
2019-08-27 10:00:00,46.04,46.09,45.69,45.71,418317.0,43.5685,43.6158,43.2372,43.2562,418317.0
2019-08-27 11:00:00,45.72,45.83,45.33,45.4,580263.0,43.2656,43.3697,42.8966,42.9628,580263.0
2019-08-27 12:00:00,45.39,45.45,45.17,45.18,459376.0,42.9534,43.0101,42.7452,42.7546,459376.0
2019-08-27 13:00:00,45.17,45.5,45.11,45.48,702245.0,42.7452,43.0574,42.6884,43.0385,702245.0
2019-08-27 14:00:00,45.47,45.58,45.28,45.52,433073.0,43.0291,43.1332,42.8493,43.0764,433073.0
2019-08-27 15:00:00,45.53,45.64,45.4,45.51,1076974.0,43.0858,43.1899,42.9628,43.0669,1076974.0
2019-08-28 09:30:00,45.39,45.42,44.88,45.29,433873.0,42.9534,42.9817,42.4707,42.8587,433873.0
2019-08-28 10:00:00,45.3,45.65,45.24,45.61,457806.0,42.8682,43.1994,42.8114,43.1615,457806.0
2019-08-28 11:00:00,45.61,46.02,45.53,45.95,616003.0,43.1615,43.5495,43.0858,43.4833,616003.0
2019-08-28 12:00:00,45.95,46.01,45.83,45.99,300725.0,43.4833,43.5401,43.3697,43.5211,300725.0
2019-08-28 13:00:00,45.98,46.04,45.75,45.88,307648.0,43.5117,43.5685,43.294,43.417,307648.0
2019-08-28 14:00:00,45.89,45.95,45.8,45.95,305507.0,43.4265,43.4833,43.3413,43.4833,305507.0
2019-08-28 15:00:00,45.94,45.95,45.69,45.9,1095021.0,43.4738,43.4833,43.2372,43.436,1095021.0
2019-08-29 09:30:00,46.66,47.2,46.63,47.2,576068.0,44.1552,44.6662,44.1268,44.6662,576068.0
2019-08-29 10:00:00,47.19,47.35,46.81,47.16,916526.0,44.6567,44.8081,44.2971,44.6283,916526.0
2019-08-29 11:00:00,47.16,47.27,47.08,47.25,470966.0,44.6283,44.7324,44.5526,44.7135,470966.0
2019-08-29 12:00:00,47.25,47.36,47.19,47.34,572673.0,44.7135,44.8176,44.6567,44.7987,572673.0
2019-08-29 13:00:00,47.34,47.36,47.2,47.29,450082.0,44.7987,44.8176,44.6662,44.7514,450082.0
2019-08-29 14:00:00,47.29,47.42,47.25,47.32,678825.0,44.7514,44.8744,44.7135,44.7797,678825.0
2019-08-29 15:00:00,47.33,47.39,47.2,47.32,1726780.0,44.7892,44.846,44.6662,44.7797,1726780.0
2019-08-30 09:30:00,47.55,47.85,47.39,47.7,541718.0,44.9974,45.2813,44.846,45.1393,541718.0
2019-08-30 10:00:00,47.71,47.95,47.68,47.87,741147.0,45.1488,45.3759,45.1204,45.3002,741147.0
2019-08-30 11:00:00,47.87,47.88,47.42,47.73,725623.0,45.3002,45.3097,44.8744,45.1677,725623.0
2019-08-30 12:00:00,47.73,47.85,47.64,47.79,448649.0,45.1677,45.2813,45.0826,45.2245,448649.0
2019-08-30 13:00:00,47.79,47.84,47.69,47.72,615707.0,45.2245,45.2718,45.1299,45.1583,615707.0
2019-08-30 14:00:00,47.71,47.91,47.71,47.85,662539.0,45.1488,45.3381,45.1488,45.2813,662539.0
2019-08-30 15:00:00,47.86,48.09,47.82,48.02,2168490.0,45.2908,45.5084,45.2529,45.4422,2168490.0
2019-09-03 09:30:00,47.67,47.75,47.24,47.7,711699.0,45.111,45.1867,44.704,45.1393,711699.0
2019-09-03 10:00:00,47.7,47.77,47.21,47.74,956191.0,45.1393,45.2056,44.6756,45.1772,956191.0
2019-09-03 11:00:00,47.73,47.76,47.47,47.59,761281.0,45.1677,45.1961,44.9217,45.0352,761281.0
2019-09-03 12:00:00,47.58,47.64,47.24,47.27,331718.0,45.0258,45.0826,44.704,44.7324,331718.0
2019-09-03 13:00:00,47.28,47.35,47.2,47.32,477195.0,44.7419,44.8081,44.6662,44.7797,477195.0
2019-09-03 14:00:00,47.32,47.41,47.16,47.41,435217.0,44.7797,44.8649,44.6283,44.8649,435217.0
2019-09-03 15:00:00,47.41,47.63,47.31,47.61,1839432.0,44.8649,45.0731,44.7703,45.0542,1839432.0
2019-09-04 09:30:00,48.54,49.33,48.4,49.3,1197209.0,45.9343,46.6818,45.8018,46.6535,1197209.0
2019-09-04 10:00:00,49.3,49.51,49.18,49.36,1270747.0,46.6535,46.8522,46.5399,46.7102,1270747.0
2019-09-04 11:00:00,49.36,49.39,48.97,49.18,1043706.0,46.7102,46.7386,46.3412,46.5399,1043706.0
2019-09-04 12:00:00,49.17,49.34,48.96,49.2,669655.0,46.5304,46.6913,46.3317,46.5588,669655.0
2019-09-04 13:00:00,49.21,49.32,48.97,49.0,531209.0,46.5683,46.6724,46.3412,46.3696,531209.0
2019-09-04 14:00:00,49.0,49.21,48.93,49.01,923358.0,46.3696,46.5683,46.3033,46.379,923358.0
2019-09-04 15:00:00,49.02,49.56,49.0,49.52,2402646.0,46.3885,46.8995,46.3696,46.8616,2402646.0
2019-09-05 09:30:00,50.63,51.53,50.46,51.45,1718664.0,47.9121,48.7637,47.7512,48.688,1718664.0
2019-09-05 10:00:00,51.51,51.73,51.3,51.32,1894264.0,48.7448,48.953,48.5461,48.565,1894264.0
2019-09-05 11:00:00,51.31,51.41,51.07,51.13,1051275.0,48.5555,48.6502,48.3284,48.3852,1051275.0
2019-09-05 12:00:00,51.13,51.17,50.73,50.81,698584.0,48.3852,48.4231,48.0067,48.0824,698584.0
2019-09-05 13:00:00,50.8,50.86,50.61,50.63,553610.0,48.0729,48.1297,47.8931,47.9121,553610.0
2019-09-05 14:00:00,50.64,50.66,50.45,50.52,627629.0,47.9215,47.9404,47.7417,47.808,627629.0
2019-09-05 15:00:00,50.51,50.57,50.27,50.35,1939943.0,47.7985,47.8553,47.5714,47.6471,1939943.0
2019-09-06 09:30:00,50.47,50.47,49.8,50.07,745735.0,47.7606,47.7606,47.1266,47.3821,745735.0
2019-09-06 10:00:00,50.08,50.45,50.08,50.4,544719.0,47.3916,47.7417,47.3916,47.6944,544719.0
2019-09-06 11:00:00,50.4,50.5,50.24,50.28,502209.0,47.6944,47.789,47.543,47.5808,502209.0
2019-09-06 12:00:00,50.28,50.36,50.19,50.22,458886.0,47.5808,47.6565,47.4957,47.5241,458886.0
2019-09-06 13:00:00,50.23,50.46,50.21,50.38,670576.0,47.5335,47.7512,47.5146,47.6755,670576.0
2019-09-06 14:00:00,50.38,50.41,50.32,50.36,548513.0,47.6755,47.7039,47.6187,47.6565,548513.0
2019-09-06 15:00:00,50.36,50.38,50.07,50.09,1923918.0,47.6565,47.6755,47.3821,47.401,1923918.0
2019-09-09 09:30:00,50.28,50.56,50.18,50.27,708860.0,47.5808,47.8458,47.4862,47.5714,708860.0
2019-09-09 10:00:00,50.28,50.71,49.96,50.61,1158267.0,47.5808,47.9878,47.278,47.8931,1158267.0
2019-09-09 11:00:00,50.61,50.79,50.6,50.77,713101.0,47.8931,48.0635,47.8837,48.0445,713101.0
2019-09-09 12:00:00,50.77,50.8,50.15,50.29,491616.0,48.0445,48.0729,47.4578,47.5903,491616.0
2019-09-09 13:00:00,50.28,50.4,50.1,50.32,303001.0,47.5808,47.6944,47.4105,47.6187,303001.0
2019-09-09 14:00:00,50.31,50.57,50.23,50.54,565929.0,47.6092,47.8553,47.5335,47.8269,565929.0
2019-09-09 15:00:00,50.55,50.68,50.49,50.66,1253101.0,47.8363,47.9594,47.7796,47.9404,1253101.0
2019-09-10 09:30:00,50.39,50.49,49.73,50.0,600773.0,47.6849,47.7796,47.0604,47.3159,600773.0
2019-09-10 10:00:00,50.0,50.17,49.69,49.78,1072277.0,47.3159,47.4767,47.0225,47.1077,1072277.0
2019-09-10 11:00:00,49.78,50.02,49.62,49.95,1025164.0,47.1077,47.3348,46.9563,47.2686,1025164.0
2019-09-10 12:00:00,49.98,50.23,49.81,50.12,433316.0,47.2969,47.5335,47.1361,47.4294,433316.0
2019-09-10 13:00:00,50.14,50.19,49.98,49.99,340063.0,47.4484,47.4957,47.2969,47.3064,340063.0
2019-09-10 14:00:00,49.98,50.07,49.91,50.07,470311.0,47.2969,47.3821,47.2307,47.3821,470311.0
2019-09-10 15:00:00,50.07,50.19,49.97,50.18,1742636.0,47.3821,47.4957,47.2875,47.4862,1742636.0
2019-09-11 09:30:00,50.43,50.58,50.01,50.4,433589.0,47.7228,47.8647,47.3253,47.6944,433589.0
2019-09-11 10:00:00,50.4,50.85,50.37,50.85,600914.0,47.6944,48.1202,47.666,48.1202,600914.0
2019-09-11 11:00:00,50.85,51.07,50.78,51.02,1114551.0,48.1202,48.3284,48.054,48.2811,1114551.0
2019-09-11 12:00:00,51.02,51.27,51.01,51.16,728033.0,48.2811,48.5177,48.2717,48.4136,728033.0
2019-09-11 13:00:00,51.15,51.38,51.08,51.33,800085.0,48.4041,48.6218,48.3379,48.5745,800085.0
2019-09-11 14:00:00,51.33,51.36,51.22,51.35,465454.0,48.5745,48.6029,48.4704,48.5934,465454.0
2019-09-11 15:00:00,51.35,51.57,51.34,51.55,2061583.0,48.5934,48.8016,48.5839,48.7827,2061583.0
2019-09-12 09:30:00,51.69,51.78,51.06,51.24,806142.0,48.9152,49.0003,48.319,48.4893,806142.0
2019-09-12 10:00:00,51.26,51.86,51.04,51.52,1111104.0,48.5082,49.076,48.3,48.7543,1111104.0
2019-09-12 11:00:00,51.51,51.52,51.27,51.45,464053.0,48.7448,48.7543,48.5177,48.688,464053.0
2019-09-12 12:00:00,51.44,51.5,51.21,51.41,499380.0,48.6786,48.7353,48.4609,48.6502,499380.0
2019-09-12 13:00:00,51.41,51.5,51.27,51.32,344596.0,48.6502,48.7353,48.5177,48.565,344596.0
2019-09-12 14:00:00,51.32,51.65,51.32,51.55,378513.0,48.565,48.8773,48.565,48.7827,378513.0
2019-09-12 15:00:00,51.55,51.55,51.2,51.25,1073725.0,48.7827,48.7827,48.4515,48.4988,1073725.0
2019-09-13 09:30:00,51.68,51.82,51.04,51.44,923980.0,48.9057,49.0382,48.3,48.6786,923980.0
2019-09-13 10:00:00,51.44,51.88,51.32,51.75,866217.0,48.6786,49.095,48.565,48.9719,866217.0
2019-09-13 11:00:00,51.75,51.98,51.71,51.79,601619.0,48.9719,49.1896,48.9341,49.0098,601619.0
2019-09-13 12:00:00,51.78,51.84,51.73,51.79,371130.0,49.0003,49.0571,48.953,49.0098,371130.0
2019-09-13 13:00:00,51.79,51.86,51.52,51.55,436762.0,49.0098,49.076,48.7543,48.7827,436762.0
2019-09-13 14:00:00,51.55,51.65,51.5,51.53,299856.0,48.7827,48.8773,48.7353,48.7637,299856.0
2019-09-13 15:00:00,51.53,51.53,51.29,51.35,1085755.0,48.7637,48.7637,48.5366,48.5934,1085755.0
2019-09-16 09:30:00,50.65,51.08,50.28,51.01,514396.0,47.931,48.3379,47.5808,48.2717,514396.0
2019-09-16 10:00:00,51.0,51.31,50.91,51.23,478700.0,48.2622,48.5555,48.177,48.4798,478700.0
2019-09-16 11:00:00,51.24,51.48,51.18,51.22,414497.0,48.4893,48.7164,48.4325,48.4704,414497.0
2019-09-16 12:00:00,51.21,51.29,51.01,51.01,262390.0,48.4609,48.5366,48.2717,48.2717,262390.0
2019-09-16 13:00:00,51.01,51.2,51.0,51.18,249523.0,48.2717,48.4515,48.2622,48.4325,249523.0
2019-09-16 14:00:00,51.19,51.24,51.1,51.14,356577.0,48.442,48.4893,48.3568,48.3947,356577.0
2019-09-16 15:00:00,51.13,51.2,50.86,50.94,976226.0,48.3852,48.4515,48.1297,48.2054,976226.0
2019-09-17 09:30:00,50.55,50.86,50.42,50.74,550397.0,47.8363,48.1297,47.7133,48.0161,550397.0
2019-09-17 10:00:00,50.75,50.84,50.63,50.68,719476.0,48.0256,48.1108,47.9121,47.9594,719476.0
2019-09-17 11:00:00,50.68,50.81,50.6,50.63,464796.0,47.9594,48.0824,47.8837,47.9121,464796.0
2019-09-17 12:00:00,50.63,50.71,50.44,50.69,636554.0,47.9121,47.9878,47.7323,47.9688,636554.0
2019-09-17 13:00:00,50.68,51.03,50.67,50.95,303154.0,47.9594,48.2906,47.9499,48.2149,303154.0
2019-09-17 14:00:00,50.96,51.0,50.89,50.94,338035.0,48.2243,48.2622,48.1581,48.2054,338035.0
2019-09-17 15:00:00,50.94,51.26,50.92,51.19,977710.0,48.2054,48.5082,48.1865,48.442,977710.0
2019-09-18 09:30:00,51.26,51.58,51.03,51.58,380008.0,48.5082,48.8111,48.2906,48.8111,380008.0
2019-09-18 10:00:00,51.58,51.84,51.53,51.66,762817.0,48.8111,49.0571,48.7637,48.8868,762817.0
2019-09-18 11:00:00,51.67,51.84,51.63,51.83,575062.0,48.8962,49.0571,48.8584,49.0476,575062.0
2019-09-18 12:00:00,51.83,52.0,51.82,51.86,573017.0,49.0476,49.2085,49.0382,49.076,573017.0
2019-09-18 13:00:00,51.86,51.95,51.76,51.92,474571.0,49.076,49.1612,48.9814,49.1328,474571.0
2019-09-18 14:00:00,51.94,52.02,51.37,51.65,1266794.0,49.1517,49.2274,48.6123,48.8773,1266794.0
2019-09-18 15:00:00,51.64,52.1,51.61,52.09,1943904.0,48.8678,49.3031,48.8394,49.2937,1943904.0
2019-09-19 09:30:00,52.52,52.62,52.01,52.06,938685.0,49.7006,49.7952,49.218,49.2653,938685.0
2019-09-19 10:00:00,52.08,52.08,51.75,51.76,914390.0,49.2842,49.2842,48.9719,48.9814,914390.0
2019-09-19 11:00:00,51.76,51.94,51.64,51.73,596365.0,48.9814,49.1517,48.8678,48.953,596365.0
2019-09-19 12:00:00,51.73,51.76,51.53,51.69,438639.0,48.953,48.9814,48.7637,48.9152,438639.0
2019-09-19 13:00:00,51.68,51.72,51.37,51.6,417659.0,48.9057,48.9435,48.6123,48.83,417659.0
2019-09-19 14:00:00,51.6,51.76,51.59,51.75,445245.0,48.83,48.9814,48.8205,48.9719,445245.0
2019-09-19 15:00:00,51.74,51.82,51.62,51.68,871756.0,48.9625,49.0382,48.8489,48.9057,871756.0
2019-09-20 09:30:00,51.86,52.02,51.47,51.62,1574559.0,49.076,49.2274,48.707,48.8489,1574559.0
2019-09-20 10:00:00,51.63,51.98,51.59,51.81,596063.0,48.8584,49.1896,48.8205,49.0287,596063.0
2019-09-20 11:00:00,51.81,51.96,51.74,51.86,498476.0,49.0287,49.1707,48.9625,49.076,498476.0
2019-09-20 12:00:00,51.85,51.95,51.63,51.65,483186.0,49.0666,49.1612,48.8584,48.8773,483186.0
2019-09-20 13:00:00,51.64,51.7,50.87,51.31,845744.0,48.8678,48.9246,48.1392,48.5555,845744.0
2019-09-20 14:00:00,51.31,51.51,51.17,51.38,455723.0,48.5555,48.7448,48.4231,48.6218,455723.0
2019-09-20 15:00:00,51.37,51.49,50.91,50.92,1459122.0,48.6123,48.7259,48.177,48.1865,1459122.0
2019-09-23 09:30:00,50.95,51.64,50.8,51.6,370338.0,48.2149,48.8678,48.0729,48.83,370338.0
2019-09-23 10:00:00,51.58,51.79,51.31,51.57,811382.0,48.8111,49.0098,48.5555,48.8016,811382.0
2019-09-23 11:00:00,51.57,51.66,51.47,51.59,431028.0,48.8016,48.8868,48.707,48.8205,431028.0
2019-09-23 12:00:00,51.59,51.9,51.56,51.84,280868.0,48.8205,49.1139,48.7921,49.0571,280868.0
2019-09-23 13:00:00,51.85,51.97,51.84,51.92,257557.0,49.0666,49.1801,49.0571,49.1328,257557.0
2019-09-23 14:00:00,51.92,51.93,51.78,51.8,345485.0,49.1328,49.1423,49.0003,49.0192,345485.0
2019-09-23 15:00:00,51.81,51.97,51.7,51.77,890679.0,49.0287,49.1801,48.9246,48.9909,890679.0
2019-09-24 09:30:00,52.02,52.58,51.98,52.16,810984.0,49.2274,49.7574,49.1896,49.3599,810984.0
2019-09-24 10:00:00,52.13,52.21,51.6,51.61,561971.0,49.3315,49.4072,48.83,48.8394,561971.0
2019-09-24 11:00:00,51.61,51.65,51.27,51.43,586075.0,48.8394,48.8773,48.5177,48.6691,586075.0
2019-09-24 12:00:00,51.43,51.56,50.87,50.97,613785.0,48.6691,48.7921,48.1392,48.2338,613785.0
2019-09-24 13:00:00,50.97,51.22,50.91,51.15,381469.0,48.2338,48.4704,48.177,48.4041,381469.0
2019-09-24 14:00:00,51.14,51.59,50.96,51.25,623734.0,48.3947,48.8205,48.2243,48.4988,623734.0
2019-09-24 15:00:00,51.23,51.36,51.02,51.15,1363435.0,48.4798,48.6029,48.2811,48.4041,1363435.0
2019-09-25 09:30:00,50.65,51.18,50.5,50.97,493604.0,47.931,48.4325,47.789,48.2338,493604.0
2019-09-25 10:00:00,50.98,51.54,50.67,51.52,632919.0,48.2433,48.7732,47.9499,48.7543,632919.0
2019-09-25 11:00:00,51.53,51.97,51.49,51.56,843007.0,48.7637,49.1801,48.7259,48.7921,843007.0
2019-09-25 12:00:00,51.56,51.66,51.38,51.49,735330.0,48.7921,48.8868,48.6218,48.7259,735330.0
2019-09-25 13:00:00,51.5,51.84,51.48,51.81,389045.0,48.7353,49.0571,48.7164,49.0287,389045.0
2019-09-25 14:00:00,51.8,51.96,51.79,51.94,231959.0,49.0192,49.1707,49.0098,49.1517,231959.0
2019-09-25 15:00:00,51.94,52.12,51.89,51.94,943288.0,49.1517,49.3221,49.1044,49.1517,943288.0
2019-09-26 09:30:00,52.17,52.25,51.81,52.0,371143.0,49.3694,49.4451,49.0287,49.2085,371143.0
2019-09-26 10:00:00,52.0,52.46,51.86,52.12,910497.0,49.2085,49.6438,49.076,49.3221,910497.0
2019-09-26 11:00:00,52.1,52.21,51.84,52.14,383977.0,49.3031,49.4072,49.0571,49.341,383977.0
2019-09-26 12:00:00,52.13,52.28,52.04,52.14,217664.0,49.3315,49.4735,49.2464,49.341,217664.0
2019-09-26 13:00:00,52.15,52.19,51.97,52.18,261243.0,49.3505,49.3883,49.1801,49.3788,261243.0
2019-09-26 14:00:00,52.19,52.33,51.97,51.98,337180.0,49.3883,49.5208,49.1801,49.1896,337180.0
2019-09-26 15:00:00,51.98,52.24,51.97,52.15,987487.0,49.1896,49.4356,49.1801,49.3505,987487.0
2019-09-27 09:30:00,51.12,51.46,50.18,50.3,1331636.0,48.3757,48.6975,47.4862,47.5998,1331636.0
2019-09-27 10:00:00,50.29,50.68,49.97,50.66,1339148.0,47.5903,47.9594,47.2875,47.9404,1339148.0
2019-09-27 11:00:00,50.67,50.75,49.92,50.33,887074.0,47.9499,48.0256,47.2402,47.6282,887074.0
2019-09-27 12:00:00,50.32,50.43,49.94,49.95,442752.0,47.6187,47.7228,47.2591,47.2686,442752.0
2019-09-27 13:00:00,49.95,50.13,49.79,49.95,700372.0,47.2686,47.4389,47.1171,47.2686,700372.0
2019-09-27 14:00:00,49.96,49.96,49.23,49.25,868732.0,47.278,47.278,46.5872,46.6061,868732.0
2019-09-27 15:00:00,49.26,49.56,49.15,49.42,2652151.0,46.6156,46.8995,46.5115,46.767,2652151.0
2019-09-30 09:30:00,49.75,49.79,49.26,49.62,606775.0,47.0793,47.1171,46.6156,46.9563,606775.0
2019-09-30 10:00:00,49.62,49.89,49.54,49.86,629609.0,46.9563,47.2118,46.8806,47.1834,629609.0
2019-09-30 11:00:00,49.87,50.08,49.78,49.97,505698.0,47.1929,47.3916,47.1077,47.2875,505698.0
2019-09-30 12:00:00,49.97,50.22,49.95,50.08,558247.0,47.2875,47.5241,47.2686,47.3916,558247.0
2019-09-30 13:00:00,50.08,50.12,49.94,49.97,319552.0,47.3916,47.4294,47.2591,47.2875,319552.0
2019-09-30 14:00:00,49.97,50.07,49.88,49.91,486095.0,47.2875,47.3821,47.2023,47.2307,486095.0
2019-09-30 15:00:00,49.91,49.97,49.69,49.9,1738749.0,47.2307,47.2875,47.0225,47.2212,1738749.0
2019-10-01 09:30:00,50.39,51.0,50.36,50.89,691101.0,47.6849,48.2622,47.6565,48.1581,691101.0
2019-10-01 10:00:00,50.88,50.89,50.34,50.34,962871.0,48.1486,48.1581,47.6376,47.6376,962871.0
2019-10-01 11:00:00,50.33,50.49,50.21,50.25,592800.0,47.6282,47.7796,47.5146,47.5525,592800.0
2019-10-01 12:00:00,50.25,50.26,50.01,50.04,495194.0,47.5525,47.5619,47.3253,47.3537,495194.0
2019-10-01 13:00:00,50.02,50.03,49.78,49.81,725207.0,47.3348,47.3443,47.1077,47.1361,725207.0
2019-10-01 14:00:00,49.82,50.29,49.77,50.27,632124.0,47.1455,47.5903,47.0982,47.5714,632124.0
2019-10-01 15:00:00,50.26,50.4,49.99,49.99,1558439.0,47.5619,47.6944,47.3064,47.3064,1558439.0
2019-10-02 09:30:00,49.38,49.62,49.25,49.5,561047.0,46.7292,46.9563,46.6061,46.8427,561047.0
2019-10-02 10:00:00,49.5,49.88,49.27,49.62,1028072.0,46.8427,47.2023,46.6251,46.9563,1028072.0
2019-10-02 11:00:00,49.63,49.72,49.3,49.56,587892.0,46.9657,47.0509,46.6535,46.8995,587892.0
2019-10-02 12:00:00,49.56,49.64,49.21,49.32,536284.0,46.8995,46.9752,46.5683,46.6724,536284.0
2019-10-02 13:00:00,49.32,49.5,49.26,49.48,403628.0,46.6724,46.8427,46.6156,46.8238,403628.0
2019-10-02 14:00:00,49.47,49.6,49.31,49.53,547783.0,46.8143,46.9373,46.6629,46.8711,547783.0
2019-10-02 15:00:00,49.54,49.6,49.33,49.46,900540.0,46.8806,46.9373,46.6818,46.8049,900540.0
2019-10-03 09:30:00,49.42,49.71,49.31,49.47,439430.0,46.767,47.0414,46.6629,46.8143,439430.0
2019-10-03 10:00:00,49.47,49.48,48.78,49.1,813201.0,46.8143,46.8238,46.1614,46.4642,813201.0
2019-10-03 11:00:00,49.09,49.57,49.03,49.34,588973.0,46.4547,46.909,46.3979,46.6913,588973.0
2019-10-03 12:00:00,49.34,49.53,49.33,49.43,723227.0,46.6913,46.8711,46.6818,46.7765,723227.0
2019-10-03 13:00:00,49.43,49.68,49.37,49.59,607181.0,46.7765,47.0131,46.7197,46.9279,607181.0
2019-10-03 14:00:00,49.59,49.77,49.56,49.62,712643.0,46.9279,47.0982,46.8995,46.9563,712643.0
2019-10-03 15:00:00,49.62,49.65,49.3,49.65,1423547.0,46.9563,46.9847,46.6535,46.9847,1423547.0
2019-10-04 09:30:00,50.04,50.47,49.89,50.33,424546.0,47.3537,47.7606,47.2118,47.6282,424546.0
2019-10-04 10:00:00,50.34,50.4,50.11,50.28,518411.0,47.6376,47.6944,47.42,47.5808,518411.0
2019-10-04 11:00:00,50.29,50.66,50.22,50.61,415180.0,47.5903,47.9404,47.5241,47.8931,415180.0
2019-10-04 12:00:00,50.6,50.67,50.46,50.51,179179.0,47.8837,47.9499,47.7512,47.7985,179179.0
2019-10-04 13:00:00,50.5,50.64,50.5,50.57,255419.0,47.789,47.9215,47.789,47.8553,255419.0
2019-10-04 14:00:00,50.55,50.75,50.5,50.7,300128.0,47.8363,48.0256,47.789,47.9783,300128.0
2019-10-04 15:00:00,50.71,50.9,50.65,50.87,1075343.0,47.9878,48.1676,47.931,48.1392,1075343.0
2019-10-07 09:30:00,50.82,50.98,50.59,50.89,291308.0,48.0919,48.2433,47.8742,48.1581,291308.0
2019-10-07 10:00:00,50.88,51.05,50.8,50.98,457913.0,48.1486,48.3095,48.0729,48.2433,457913.0
2019-10-07 11:00:00,50.99,51.06,50.85,50.91,465550.0,48.2527,48.319,48.1202,48.177,465550.0
2019-10-07 12:00:00,50.91,50.94,50.81,50.89,288428.0,48.177,48.2054,48.0824,48.1581,288428.0
2019-10-07 13:00:00,50.89,51.1,50.71,51.07,368172.0,48.1581,48.3568,47.9878,48.3284,368172.0
2019-10-07 14:00:00,51.07,51.11,50.61,50.78,410538.0,48.3284,48.3663,47.8931,48.054,410538.0
2019-10-07 15:00:00,50.79,50.86,50.58,50.63,959354.0,48.0635,48.1297,47.8647,47.9121,959354.0
2019-10-08 09:30:00,50.15,50.28,49.3,49.34,451178.0,47.4578,47.5808,46.6535,46.6913,451178.0
2019-10-08 10:00:00,49.34,49.61,49.07,49.54,894527.0,46.6913,46.9468,46.4358,46.8806,894527.0
2019-10-08 11:00:00,49.52,49.68,49.42,49.57,477089.0,46.8616,47.0131,46.767,46.909,477089.0
2019-10-08 12:00:00,49.57,50.14,49.5,49.88,407780.0,46.909,47.4484,46.8427,47.2023,407780.0
2019-10-08 13:00:00,49.87,50.06,49.67,49.94,279943.0,47.1929,47.3727,47.0036,47.2591,279943.0
2019-10-08 14:00:00,49.94,50.14,49.57,49.74,483456.0,47.2591,47.4484,46.909,47.0698,483456.0
2019-10-08 15:00:00,49.73,49.9,49.27,49.29,1254273.0,47.0604,47.2212,46.6251,46.644,1254273.0
2019-10-09 09:30:00,50.18,50.65,50.0,50.55,775585.0,47.4862,47.931,47.3159,47.8363,775585.0
2019-10-09 10:00:00,50.55,50.9,50.53,50.83,799739.0,47.8363,48.1676,47.8174,48.1013,799739.0
2019-10-09 11:00:00,50.83,50.89,50.61,50.78,736387.0,48.1013,48.1581,47.8931,48.054,736387.0
2019-10-09 12:00:00,50.79,51.06,50.75,51.01,433928.0,48.0635,48.319,48.0256,48.2717,433928.0
2019-10-09 13:00:00,51.01,51.13,50.91,51.01,330846.0,48.2717,48.3852,48.177,48.2717,330846.0
2019-10-09 14:00:00,51.0,51.17,50.92,51.09,434834.0,48.2622,48.4231,48.1865,48.3474,434834.0
2019-10-09 15:00:00,51.08,51.17,50.77,50.83,1095104.0,48.3379,48.4231,48.0445,48.1013,1095104.0
2019-10-10 09:30:00,50.84,51.43,50.64,51.32,528943.0,48.1108,48.6691,47.9215,48.565,528943.0
2019-10-10 10:00:00,51.33,51.6,51.17,51.5,845072.0,48.5745,48.83,48.4231,48.7353,845072.0
2019-10-10 11:00:00,51.5,51.6,51.39,51.54,479755.0,48.7353,48.83,48.6313,48.7732,479755.0
2019-10-10 12:00:00,51.55,51.58,51.18,51.3,386294.0,48.7827,48.8111,48.4325,48.5461,386294.0
2019-10-10 13:00:00,51.31,51.34,51.03,51.09,317139.0,48.5555,48.5839,48.2906,48.3474,317139.0
2019-10-10 14:00:00,51.09,51.11,50.69,50.92,483747.0,48.3474,48.3663,47.9688,48.1865,483747.0
2019-10-10 15:00:00,50.92,51.11,50.89,51.01,1069358.0,48.1865,48.3663,48.1581,48.2717,1069358.0
2019-10-11 09:30:00,52.0,52.35,51.9,52.13,805198.0,49.2085,49.5397,49.1139,49.3315,805198.0
2019-10-11 10:00:00,52.13,52.36,52.12,52.25,818948.0,49.3315,49.5492,49.3221,49.4451,818948.0
2019-10-11 11:00:00,52.25,52.39,52.1,52.14,546332.0,49.4451,49.5776,49.3031,49.341,546332.0
2019-10-11 12:00:00,52.14,52.18,51.75,52.18,394542.0,49.341,49.3788,48.9719,49.3788,394542.0
2019-10-11 13:00:00,52.17,52.33,52.08,52.11,638058.0,49.3694,49.5208,49.2842,49.3126,638058.0
2019-10-11 14:00:00,52.11,52.11,51.92,51.96,510301.0,49.3126,49.3126,49.1328,49.1707,510301.0
2019-10-11 15:00:00,51.96,52.35,51.71,51.74,1606239.0,49.1707,49.5397,48.9341,48.9625,1606239.0
2019-10-14 09:30:00,51.81,52.04,51.79,52.04,542171.0,49.0287,49.2464,49.0098,49.2464,542171.0
2019-10-14 10:00:00,52.05,52.07,51.82,52.01,380041.0,49.2558,49.2748,49.0382,49.218,380041.0
2019-10-14 11:00:00,52.01,52.05,51.87,52.03,370178.0,49.218,49.2558,49.0855,49.2369,370178.0
2019-10-14 12:00:00,52.03,52.11,51.88,51.92,268859.0,49.2369,49.3126,49.095,49.1328,268859.0
2019-10-14 13:00:00,51.91,51.97,51.87,51.93,178977.0,49.1233,49.1801,49.0855,49.1423,178977.0
2019-10-14 14:00:00,51.93,52.13,51.92,51.96,299232.0,49.1423,49.3315,49.1328,49.1707,299232.0
2019-10-14 15:00:00,51.97,52.02,51.86,51.93,494328.0,49.1801,49.2274,49.076,49.1423,494328.0
2019-10-15 09:30:00,52.07,52.2,51.87,52.13,515372.0,49.2748,49.3978,49.0855,49.3315,515372.0
2019-10-15 10:00:00,52.13,52.98,52.08,52.97,1349708.0,49.3315,50.1359,49.2842,50.1264,1349708.0
2019-10-15 11:00:00,52.97,53.09,52.82,53.03,901643.0,50.1264,50.24,49.9845,50.1832,901643.0
2019-10-15 12:00:00,53.03,53.14,52.82,52.92,436168.0,50.1832,50.2873,49.9845,50.0791,436168.0
2019-10-15 13:00:00,52.93,53.01,52.86,52.97,820202.0,50.0886,50.1643,50.0223,50.1264,820202.0
2019-10-15 14:00:00,52.97,52.97,52.74,52.84,1029249.0,50.1264,50.1264,49.9088,50.0034,1029249.0
2019-10-15 15:00:00,52.83,52.98,52.79,52.9,1537829.0,49.994,50.1359,49.9561,50.0602,1537829.0
2019-10-16 09:30:00,51.96,52.55,51.81,52.42,886682.0,49.1707,49.729,49.0287,49.606,886682.0
2019-10-16 10:00:00,52.41,52.8,52.33,52.61,584005.0,49.5965,49.9656,49.5208,49.7858,584005.0
2019-10-16 11:00:00,52.62,52.66,52.13,52.14,675824.0,49.7952,49.8331,49.3315,49.341,675824.0
2019-10-16 12:00:00,52.15,52.2,52.01,52.02,413891.0,49.3505,49.3978,49.218,49.2274,413891.0
2019-10-16 13:00:00,52.02,52.03,51.64,51.65,753146.0,49.2274,49.2369,48.8678,48.8773,753146.0
2019-10-16 14:00:00,51.65,51.72,51.38,51.49,1004415.0,48.8773,48.9435,48.6218,48.7259,1004415.0
2019-10-16 15:00:00,51.5,51.63,51.35,51.56,2278374.0,48.7353,48.8584,48.5934,48.7921,2278374.0
2019-10-17 09:30:00,52.46,53.25,52.3,52.62,962780.0,49.6438,50.3914,49.4924,49.7952,962780.0
2019-10-17 10:00:00,52.62,52.77,51.94,52.15,804529.0,49.7952,49.9372,49.1517,49.3505,804529.0
2019-10-17 11:00:00,52.15,52.21,51.86,51.93,364770.0,49.3505,49.4072,49.076,49.1423,364770.0
2019-10-17 12:00:00,51.95,52.05,51.84,52.02,297342.0,49.1612,49.2558,49.0571,49.2274,297342.0
2019-10-17 13:00:00,52.02,52.12,51.9,52.06,234549.0,49.2274,49.3221,49.1139,49.2653,234549.0
2019-10-17 14:00:00,52.07,52.07,51.95,52.03,303252.0,49.2748,49.2748,49.1612,49.2369,303252.0
2019-10-17 15:00:00,52.03,52.19,51.98,52.15,1096188.0,49.2369,49.3883,49.1896,49.3505,1096188.0
2019-10-18 09:30:00,52.22,52.41,51.83,52.23,879619.0,49.4167,49.5965,49.0476,49.4262,879619.0
2019-10-18 10:00:00,52.23,52.25,51.78,51.94,912510.0,49.4262,49.4451,49.0003,49.1517,912510.0
2019-10-18 11:00:00,51.95,52.03,51.48,51.48,561542.0,49.1612,49.2369,48.7164,48.7164,561542.0
2019-10-18 12:00:00,51.48,51.51,51.04,51.31,930163.0,48.7164,48.7448,48.3,48.5555,930163.0
2019-10-18 13:00:00,51.3,51.78,51.3,51.74,554071.0,48.5461,49.0003,48.5461,48.9625,554071.0
2019-10-18 14:00:00,51.75,51.86,51.69,51.83,267310.0,48.9719,49.076,48.9152,49.0476,267310.0
2019-10-18 15:00:00,51.83,51.91,51.68,51.68,934727.0,49.0476,49.1233,48.9057,48.9057,934727.0
2019-10-21 09:30:00,52.3,52.53,52.06,52.06,756221.0,49.4924,49.7101,49.2653,49.2653,756221.0
2019-10-21 10:00:00,52.08,52.57,51.99,52.52,898204.0,49.2842,49.7479,49.199,49.7006,898204.0
2019-10-21 11:00:00,52.53,52.71,52.41,52.5,764874.0,49.7101,49.8804,49.5965,49.6817,764874.0
2019-10-21 12:00:00,52.51,52.69,52.46,52.59,448984.0,49.6911,49.8615,49.6438,49.7668,448984.0
2019-10-21 13:00:00,52.59,52.61,52.42,52.46,447531.0,49.7668,49.7858,49.606,49.6438,447531.0
2019-10-21 14:00:00,52.46,52.6,52.45,52.54,450366.0,49.6438,49.7763,49.6344,49.7195,450366.0
2019-10-21 15:00:00,52.55,52.68,52.46,52.63,929384.0,49.729,49.852,49.6438,49.8047,929384.0
2019-10-22 09:30:00,52.63,52.71,52.23,52.45,457855.0,49.8047,49.8804,49.4262,49.6344,457855.0
2019-10-22 10:00:00,52.46,52.56,52.3,52.35,576641.0,49.6438,49.7384,49.4924,49.5397,576641.0
2019-10-22 11:00:00,52.35,52.43,52.17,52.26,385457.0,49.5397,49.6154,49.3694,49.4546,385457.0
2019-10-22 12:00:00,52.25,52.38,52.22,52.31,259081.0,49.4451,49.5681,49.4167,49.5019,259081.0
2019-10-22 13:00:00,52.3,52.32,52.16,52.31,249142.0,49.4924,49.5113,49.3599,49.5019,249142.0
2019-10-22 14:00:00,52.3,52.45,52.11,52.2,368704.0,49.4924,49.6344,49.3126,49.3978,368704.0
2019-10-22 15:00:00,52.21,52.29,51.94,51.99,949455.0,49.4072,49.4829,49.1517,49.199,949455.0
2019-10-23 09:30:00,51.3,51.45,50.86,51.32,667696.0,48.5461,48.688,48.1297,48.565,667696.0
2019-10-23 10:00:00,51.33,51.41,50.89,51.03,910580.0,48.5745,48.6502,48.1581,48.2906,910580.0
2019-10-23 11:00:00,51.03,51.05,50.64,50.8,904772.0,48.2906,48.3095,47.9215,48.0729,904772.0
2019-10-23 12:00:00,50.8,51.17,50.76,51.11,579088.0,48.0729,48.4231,48.0351,48.3663,579088.0
2019-10-23 13:00:00,51.12,51.15,50.87,50.97,759273.0,48.3757,48.4041,48.1392,48.2338,759273.0
2019-10-23 14:00:00,50.97,50.98,50.36,50.37,911416.0,48.2338,48.2433,47.6565,47.666,911416.0
2019-10-23 15:00:00,50.36,50.54,50.24,50.53,2078895.0,47.6565,47.8269,47.543,47.8174,2078895.0
2019-10-24 09:30:00,52.76,54.0,52.75,53.77,3908971.0,49.9277,51.1011,49.9182,50.8835,3908971.0
2019-10-24 10:00:00,53.77,54.22,53.45,54.13,2630026.0,50.8835,51.3093,50.5807,51.2242,2630026.0
2019-10-24 11:00:00,54.14,54.61,54.14,54.37,2316328.0,51.2336,51.6784,51.2336,51.4513,2316328.0
2019-10-24 12:00:00,54.37,54.46,54.19,54.24,1191046.0,51.4513,51.5364,51.2809,51.3283,1191046.0
2019-10-24 13:00:00,54.24,54.4,54.18,54.33,776173.0,51.3283,51.4797,51.2715,51.4134,776173.0
2019-10-24 14:00:00,54.33,54.44,54.25,54.38,1308544.0,51.4134,51.5175,51.3377,51.4607,1308544.0
2019-10-24 15:00:00,54.38,55.12,54.37,55.08,3552786.0,51.4607,52.161,51.4513,52.1232,3552786.0
2019-10-25 09:30:00,54.9,55.05,54.53,54.98,1090369.0,51.9528,52.0948,51.6027,52.0285,1090369.0
2019-10-25 10:00:00,54.98,55.35,54.88,55.26,1518661.0,52.0285,52.3787,51.9339,52.2935,1518661.0
2019-10-25 11:00:00,55.26,55.73,55.13,55.59,1051207.0,52.2935,52.7383,52.1705,52.6058,1051207.0
2019-10-25 12:00:00,55.6,55.65,55.43,55.54,513222.0,52.6153,52.6626,52.4544,52.5585,513222.0
2019-10-25 13:00:00,55.54,55.81,55.51,55.7,425845.0,52.5585,52.814,52.5301,52.7099,425845.0
2019-10-25 14:00:00,55.7,55.77,55.48,55.62,665789.0,52.7099,52.7761,52.5017,52.6342,665789.0
2019-10-25 15:00:00,55.61,55.84,55.55,55.72,1528321.0,52.6247,52.8424,52.5679,52.7288,1528321.0
2019-10-28 09:30:00,56.03,56.58,56.0,56.42,939880.0,53.0222,53.5426,52.9938,53.3912,939880.0
2019-10-28 10:00:00,56.41,56.8,56.34,56.76,946913.0,53.3818,53.7508,53.3155,53.713,946913.0
2019-10-28 11:00:00,56.76,57.19,56.75,57.12,1160371.0,53.713,54.1199,53.7035,54.0537,1160371.0
2019-10-28 12:00:00,57.11,57.13,56.81,57.06,959943.0,54.0442,54.0631,53.7603,53.9969,959943.0
2019-10-28 13:00:00,57.06,57.29,56.94,57.11,883523.0,53.9969,54.2145,53.8833,54.0442,883523.0
2019-10-28 14:00:00,57.11,57.24,57.06,57.2,603753.0,54.0442,54.1672,53.9969,54.1294,603753.0
2019-10-28 15:00:00,57.2,57.28,56.94,56.94,1422707.0,54.1294,54.2051,53.8833,53.8833,1422707.0
2019-10-29 09:30:00,56.68,57.09,56.32,56.32,727467.0,53.6373,54.0253,53.2966,53.2966,727467.0
2019-10-29 10:00:00,56.34,56.41,55.97,55.98,716237.0,53.3155,53.3818,52.9654,52.9749,716237.0
2019-10-29 11:00:00,55.98,56.11,55.7,55.8,618913.0,52.9749,53.0979,52.7099,52.8045,618913.0
2019-10-29 12:00:00,55.78,56.0,55.68,55.88,387421.0,52.7856,52.9938,52.691,52.8802,387421.0
2019-10-29 13:00:00,55.87,55.93,55.81,55.87,274015.0,52.8708,52.9275,52.814,52.8708,274015.0
2019-10-29 14:00:00,55.86,55.87,55.4,55.43,638246.0,52.8613,52.8708,52.426,52.4544,638246.0
2019-10-29 15:00:00,55.43,55.63,55.42,55.52,1272560.0,52.4544,52.6436,52.4449,52.5395,1272560.0
2019-10-30 09:30:00,55.33,55.33,54.85,55.1,444816.0,52.3597,52.3597,51.9055,52.1421,444816.0
2019-10-30 10:00:00,55.11,55.41,54.67,55.35,458851.0,52.1516,52.4355,51.7352,52.3787,458851.0
2019-10-30 11:00:00,55.34,55.37,55.07,55.09,280159.0,52.3692,52.3976,52.1137,52.1326,280159.0
2019-10-30 12:00:00,55.09,55.32,55.07,55.13,294527.0,52.1326,52.3503,52.1137,52.1705,294527.0
2019-10-30 13:00:00,55.14,55.26,54.98,55.0,353314.0,52.1799,52.2935,52.0285,52.0475,353314.0
2019-10-30 14:00:00,55.04,55.36,54.93,55.35,522150.0,52.0853,52.3881,51.9812,52.3787,522150.0
2019-10-30 15:00:00,55.36,55.44,55.13,55.22,876663.0,52.3881,52.4638,52.1705,52.2557,876663.0
2019-10-31 09:30:00,55.19,55.19,53.74,53.99,1042236.0,52.2273,52.2273,50.8551,51.0917,1042236.0
2019-10-31 10:00:00,53.99,54.14,53.56,53.98,1245167.0,51.0917,51.2336,50.6848,51.0822,1245167.0
2019-10-31 11:00:00,54.0,54.3,53.89,54.22,484500.0,51.1011,51.385,50.997,51.3093,484500.0
2019-10-31 12:00:00,54.23,54.24,53.83,53.91,407223.0,51.3188,51.3283,50.9403,51.016,407223.0
2019-10-31 13:00:00,53.91,54.15,53.86,54.06,338507.0,51.016,51.2431,50.9687,51.1579,338507.0
2019-10-31 14:00:00,54.06,54.1,53.82,53.89,332320.0,51.1579,51.1958,50.9308,50.997,332320.0
2019-10-31 15:00:00,53.9,54.3,53.88,54.28,1101905.0,51.0065,51.385,50.9876,51.3661,1101905.0
2019-11-01 09:30:00,55.03,55.23,54.54,54.95,521305.0,52.0759,52.2651,51.6122,52.0001,521305.0
2019-11-01 10:00:00,54.94,55.15,54.7,54.8,690260.0,51.9907,52.1894,51.7636,51.8582,690260.0
2019-11-01 11:00:00,54.8,54.84,54.56,54.62,289231.0,51.8582,51.8961,51.6311,51.6879,289231.0
2019-11-01 12:00:00,54.62,54.75,54.41,54.71,576767.0,51.6879,51.8109,51.4891,51.773,576767.0
2019-11-01 13:00:00,54.71,55.12,54.69,55.11,623201.0,51.773,52.161,51.7541,52.1516,623201.0
2019-11-01 14:00:00,55.11,55.29,55.0,55.21,510859.0,52.1516,52.3219,52.0475,52.2462,510859.0
2019-11-01 15:00:00,55.21,55.47,55.2,55.45,1317997.0,52.2462,52.4922,52.2367,52.4733,1317997.0
2019-11-04 09:30:00,56.02,56.4,55.74,55.75,565021.0,53.0127,53.3723,52.7477,52.7572,565021.0
2019-11-04 10:00:00,55.76,55.83,55.34,55.48,585843.0,52.7667,52.8329,52.3692,52.5017,585843.0
2019-11-04 11:00:00,55.47,55.84,55.46,55.65,459629.0,52.4922,52.8424,52.4828,52.6626,459629.0
2019-11-04 12:00:00,55.64,55.73,55.56,55.68,224730.0,52.6531,52.7383,52.5774,52.691,224730.0
2019-11-04 13:00:00,55.67,55.81,55.64,55.78,268905.0,52.6815,52.814,52.6531,52.7856,268905.0
2019-11-04 14:00:00,55.78,55.87,55.69,55.84,405671.0,52.7856,52.8708,52.7004,52.8424,405671.0
2019-11-04 15:00:00,55.83,55.85,55.63,55.74,710359.0,52.8329,52.8518,52.6436,52.7477,710359.0
2019-11-05 09:30:00,56.09,56.24,55.75,55.86,492608.0,53.0789,53.2209,52.7572,52.8613,492608.0
2019-11-05 10:00:00,55.86,56.09,55.57,55.73,480919.0,52.8613,53.0789,52.5869,52.7383,480919.0
2019-11-05 11:00:00,55.73,56.09,55.73,56.06,379140.0,52.7383,53.0789,52.7383,53.0506,379140.0
2019-11-05 12:00:00,56.04,56.16,55.99,56.15,302021.0,53.0316,53.1452,52.9843,53.1357,302021.0
2019-11-05 13:00:00,56.15,56.29,56.06,56.22,234469.0,53.1357,53.2682,53.0506,53.202,234469.0
2019-11-05 14:00:00,56.22,56.23,56.13,56.14,190866.0,53.202,53.2114,53.1168,53.1263,190866.0
2019-11-05 15:00:00,56.15,56.16,55.8,55.88,671261.0,53.1357,53.1452,52.8045,52.8802,671261.0
2019-11-06 09:30:00,55.6,55.6,55.14,55.45,444254.0,52.6153,52.6153,52.1799,52.4733,444254.0
2019-11-06 10:00:00,55.46,55.59,54.91,54.97,463442.0,52.4828,52.6058,51.9623,52.0191,463442.0
2019-11-06 11:00:00,54.95,55.49,54.95,55.15,550418.0,52.0001,52.5112,52.0001,52.1894,550418.0
2019-11-06 12:00:00,55.16,55.33,55.1,55.33,428709.0,52.1989,52.3597,52.1421,52.3597,428709.0
2019-11-06 13:00:00,55.34,55.56,55.32,55.56,188136.0,52.3692,52.5774,52.3503,52.5774,188136.0
2019-11-06 14:00:00,55.55,55.76,55.5,55.73,193759.0,52.5679,52.7667,52.5206,52.7383,193759.0
2019-11-06 15:00:00,55.73,55.88,55.66,55.8,704936.0,52.7383,52.8802,52.672,52.8045,704936.0
2019-11-07 09:30:00,56.31,56.49,55.89,56.22,349263.0,53.2871,53.4575,52.8897,53.202,349263.0
2019-11-07 10:00:00,56.22,56.42,56.12,56.31,433620.0,53.202,53.3912,53.1073,53.2871,433620.0
2019-11-07 11:00:00,56.3,56.49,56.18,56.43,525107.0,53.2777,53.4575,53.1641,53.4007,525107.0
2019-11-07 12:00:00,56.43,56.45,56.13,56.3,318934.0,53.4007,53.4196,53.1168,53.2777,318934.0
2019-11-07 13:00:00,56.3,56.38,56.18,56.23,439687.0,53.2777,53.3534,53.1641,53.2114,439687.0
2019-11-07 14:00:00,56.23,56.27,55.81,55.86,402304.0,53.2114,53.2493,52.814,52.8613,402304.0
2019-11-07 15:00:00,55.87,55.98,55.62,55.94,465320.0,52.8708,52.9749,52.6342,52.937,465320.0
2019-11-08 09:30:00,55.62,55.76,55.23,55.27,413553.0,52.6342,52.7667,52.2651,52.303,413553.0
2019-11-08 10:00:00,55.23,55.8,55.13,55.7,423303.0,52.2651,52.8045,52.1705,52.7099,423303.0
2019-11-08 11:00:00,55.7,55.99,55.67,55.98,273015.0,52.7099,52.9843,52.6815,52.9749,273015.0
2019-11-08 12:00:00,55.99,56.14,55.86,55.88,380143.0,52.9843,53.1263,52.8613,52.8802,380143.0
2019-11-08 13:00:00,55.88,55.9,55.67,55.7,205425.0,52.8802,52.8991,52.6815,52.7099,205425.0
2019-11-08 14:00:00,55.7,55.98,55.69,55.92,193545.0,52.7099,52.9749,52.7004,52.9181,193545.0
2019-11-08 15:00:00,55.92,56.09,55.91,56.01,632343.0,52.9181,53.0789,52.9086,53.0032,632343.0
2019-11-11 09:30:00,55.77,56.22,55.55,56.11,535867.0,52.7761,53.202,52.5679,53.0979,535867.0
2019-11-11 10:00:00,56.11,56.57,56.1,56.51,791183.0,53.0979,53.5332,53.0884,53.4764,791183.0
2019-11-11 11:00:00,56.52,56.69,56.32,56.62,589592.0,53.4859,53.6467,53.2966,53.5805,589592.0
2019-11-11 12:00:00,56.61,56.73,56.43,56.48,295272.0,53.571,53.6846,53.4007,53.448,295272.0
2019-11-11 13:00:00,56.48,56.57,56.45,56.55,304722.0,53.448,53.5332,53.4196,53.5143,304722.0
2019-11-11 14:00:00,56.55,56.6,56.41,56.53,421752.0,53.5143,53.5616,53.3818,53.4953,421752.0
2019-11-11 15:00:00,56.53,56.64,56.5,56.6,1357060.0,53.4953,53.5994,53.4669,53.5616,1357060.0
2019-11-12 09:30:00,57.0,57.25,56.53,56.57,673823.0,53.9401,54.1767,53.4953,53.5332,673823.0
2019-11-12 10:00:00,56.57,56.87,56.41,56.45,635727.0,53.5332,53.8171,53.3818,53.4196,635727.0
2019-11-12 11:00:00,56.45,56.79,56.45,56.49,458815.0,53.4196,53.7414,53.4196,53.4575,458815.0
2019-11-12 12:00:00,56.48,56.67,56.42,56.64,304980.0,53.448,53.6278,53.3912,53.5994,304980.0
2019-11-12 13:00:00,56.65,56.7,56.55,56.64,292118.0,53.6089,53.6562,53.5143,53.5994,292118.0
2019-11-12 14:00:00,56.64,56.64,56.24,56.28,485237.0,53.5994,53.5994,53.2209,53.2587,485237.0
2019-11-12 15:00:00,56.27,56.45,56.2,56.42,1132452.0,53.2493,53.4196,53.183,53.3912,1132452.0
2019-11-13 09:30:00,56.16,56.32,56.01,56.31,442987.0,53.1452,53.2966,53.0032,53.2871,442987.0
2019-11-13 10:00:00,56.29,56.98,56.2,56.98,648188.0,53.2682,53.9212,53.183,53.9212,648188.0
2019-11-13 11:00:00,56.98,57.29,56.95,57.21,746453.0,53.9212,54.2145,53.8928,54.1388,746453.0
2019-11-13 12:00:00,57.21,57.39,57.08,57.14,550639.0,54.1388,54.3092,54.0158,54.0726,550639.0
2019-11-13 13:00:00,57.15,57.2,56.66,56.77,542252.0,54.082,54.1294,53.6183,53.7224,542252.0
2019-11-13 14:00:00,56.76,57.1,56.64,57.1,402716.0,53.713,54.0347,53.5994,54.0347,402716.0
2019-11-13 15:00:00,57.1,57.25,57.07,57.13,1288880.0,54.0347,54.1767,54.0063,54.0631,1288880.0
2019-11-14 09:30:00,57.11,57.2,56.76,57.02,523532.0,54.0442,54.1294,53.713,53.959,523532.0
2019-11-14 10:00:00,57.01,57.14,56.5,56.61,657185.0,53.9496,54.0726,53.4669,53.571,657185.0
2019-11-14 11:00:00,56.6,57.0,56.52,56.8,473482.0,53.5616,53.9401,53.4859,53.7508,473482.0
2019-11-14 12:00:00,56.78,56.96,56.67,56.9,338871.0,53.7319,53.9022,53.6278,53.8455,338871.0
2019-11-14 13:00:00,56.9,57.1,56.68,56.8,621951.0,53.8455,54.0347,53.6373,53.7508,621951.0
2019-11-14 14:00:00,56.8,56.99,56.66,56.87,572964.0,53.7508,53.9306,53.6183,53.8171,572964.0
2019-11-14 15:00:00,56.88,57.08,56.83,56.94,1560230.0,53.8265,54.0158,53.7792,53.8833,1560230.0
2019-11-15 09:30:00,60.34,61.9,60.22,61.55,6966434.0,57.1008,58.5771,56.9872,58.2458,6966434.0
2019-11-15 10:00:00,61.54,62.86,61.3,62.83,5704486.0,58.2364,59.4855,58.0093,59.4571,5704486.0
2019-11-15 11:00:00,62.82,62.93,61.97,62.51,3597003.0,59.4477,59.5518,58.6433,59.1543,3597003.0
2019-11-15 12:00:00,62.51,62.52,61.9,62.05,1805855.0,59.1543,59.1638,58.5771,58.719,1805855.0
2019-11-15 13:00:00,62.05,62.35,61.99,62.23,1625114.0,58.719,59.0029,58.6622,58.8893,1625114.0
2019-11-15 14:00:00,62.23,62.24,61.76,62.08,1279764.0,58.8893,58.8988,58.4446,58.7474,1279764.0
2019-11-15 15:00:00,62.08,62.17,61.68,62.04,2577197.0,58.7474,58.8326,58.3689,58.7095,2577197.0
2019-11-18 09:30:00,61.89,62.14,61.36,61.96,1539327.0,58.5676,58.8042,58.066,58.6338,1539327.0
2019-11-18 10:00:00,61.96,62.46,61.67,62.38,1114149.0,58.6338,59.107,58.3594,59.0313,1114149.0
2019-11-18 11:00:00,62.38,62.98,62.34,62.9,1336418.0,59.0313,59.5991,58.9934,59.5234,1336418.0
2019-11-18 12:00:00,62.89,63.07,62.69,62.93,1305232.0,59.5139,59.6842,59.3246,59.5518,1305232.0
2019-11-18 13:00:00,62.93,62.94,62.61,62.68,701866.0,59.5518,59.5612,59.2489,59.3152,701866.0
2019-11-18 14:00:00,62.67,62.81,62.34,62.35,672495.0,59.3057,59.4382,58.9934,59.0029,672495.0
2019-11-18 15:00:00,62.35,62.39,62.15,62.37,1513513.0,59.0029,59.0407,58.8136,59.0218,1513513.0
2019-11-19 09:30:00,62.25,62.67,61.93,62.01,1108570.0,58.9083,59.3057,58.6054,58.6811,1108570.0
2019-11-19 10:00:00,62.0,62.08,61.66,61.88,1017867.0,58.6717,58.7474,58.3499,58.5581,1017867.0
2019-11-19 11:00:00,61.88,61.95,61.59,61.94,769265.0,58.5581,58.6244,58.2837,58.6149,769265.0
2019-11-19 12:00:00,61.93,61.95,61.3,61.3,786630.0,58.6054,58.6244,58.0093,58.0093,786630.0
2019-11-19 13:00:00,61.3,61.31,60.84,61.19,1388649.0,58.0093,58.0187,57.574,57.9052,1388649.0
2019-11-19 14:00:00,61.19,61.24,61.01,61.08,743346.0,57.9052,57.9525,57.7348,57.8011,743346.0
2019-11-19 15:00:00,61.07,61.12,60.85,60.92,1530393.0,57.7916,57.8389,57.5834,57.6497,1530393.0
2019-11-20 09:30:00,60.17,60.43,59.42,60.17,1516285.0,57.1404,57.3873,56.4281,57.1404,1516285.0
2019-11-20 10:00:00,60.17,60.24,59.84,59.98,1049163.0,57.1404,57.2069,56.827,56.9599,1049163.0
2019-11-20 11:00:00,59.98,60.08,59.81,59.94,633383.0,56.9599,57.0549,56.7985,56.922,633383.0
2019-11-20 12:00:00,59.94,60.28,59.45,59.69,971335.0,56.922,57.2448,56.4566,56.6845,971335.0
2019-11-20 13:00:00,59.69,59.82,59.08,59.82,1487935.0,56.6845,56.808,56.1053,56.808,1487935.0
2019-11-20 14:00:00,59.81,60.13,59.6,59.99,1572556.0,56.7985,57.1024,56.5991,56.9694,1572556.0
2019-11-20 15:00:00,59.98,60.0,59.5,59.64,1720906.0,56.9599,56.9789,56.5041,56.6371,1720906.0
2019-11-21 09:30:00,56.69,58.06,55.65,58.02,3079609.0,53.8356,55.1366,52.848,55.0986,3079609.0
2019-11-21 10:00:00,58.02,58.45,57.45,57.66,2045107.0,55.0986,55.507,54.5573,54.7568,2045107.0
2019-11-21 11:00:00,57.65,57.77,56.89,56.9,941427.0,54.7473,54.8612,54.0255,54.035,941427.0
2019-11-21 12:00:00,56.9,57.02,56.49,57.0,1473391.0,54.035,54.149,53.6457,54.13,1473391.0
2019-11-21 13:00:00,56.99,57.05,56.77,56.98,733716.0,54.1205,54.1775,53.9116,54.111,733716.0
2019-11-21 14:00:00,56.98,57.1,56.74,56.76,641314.0,54.111,54.225,53.8831,53.9021,641314.0
2019-11-21 15:00:00,56.76,56.84,56.37,56.44,2599702.0,53.9021,53.9781,53.5317,53.5982,2599702.0
2019-11-22 09:30:00,56.56,57.14,56.27,56.35,980708.0,53.7121,54.2629,53.4368,53.5127,980708.0
2019-11-22 10:00:00,56.34,56.41,55.43,55.67,1608883.0,53.5032,53.5697,52.639,52.867,1608883.0
2019-11-22 11:00:00,55.66,56.06,55.5,55.92,1133299.0,52.8575,53.2373,52.7055,53.1044,1133299.0
2019-11-22 12:00:00,55.9,56.08,55.9,56.02,606690.0,53.0854,53.2563,53.0854,53.1993,606690.0
2019-11-22 13:00:00,56.03,56.1,55.94,55.99,459685.0,53.2088,53.2753,53.1234,53.1708,459685.0
2019-11-22 14:00:00,55.99,55.99,55.71,55.88,757869.0,53.1708,53.1708,52.9049,53.0664,757869.0
2019-11-22 15:00:00,55.88,55.95,55.77,55.94,1373754.0,53.0664,53.1329,52.9619,53.1234,1373754.0
2019-11-25 09:30:00,56.58,57.75,56.56,57.73,1374558.0,53.7311,54.8422,53.7121,54.8232,1374558.0
2019-11-25 10:00:00,57.73,58.06,57.51,57.92,1684133.0,54.8232,55.1366,54.6143,55.0037,1684133.0
2019-11-25 11:00:00,57.92,58.35,57.87,58.33,895762.0,55.0037,55.412,54.9562,55.393,895762.0
2019-11-25 12:00:00,58.32,58.37,58.16,58.17,562779.0,55.3835,55.431,55.2316,55.2411,562779.0
2019-11-25 13:00:00,58.17,58.37,58.12,58.29,590986.0,55.2411,55.431,55.1936,55.355,590986.0
2019-11-25 14:00:00,58.28,58.42,58.08,58.41,765552.0,55.3455,55.4785,55.1556,55.469,765552.0
2019-11-25 15:00:00,58.41,58.41,58.15,58.3,1532711.0,55.469,55.469,55.2221,55.3645,1532711.0
2019-11-26 09:30:00,58.27,58.42,57.59,57.84,584194.0,55.336,55.4785,54.6903,54.9277,584194.0
2019-11-26 10:00:00,57.82,57.84,57.2,57.54,972633.0,54.9087,54.9277,54.3199,54.6428,972633.0
2019-11-26 11:00:00,57.54,57.58,57.15,57.28,626897.0,54.6428,54.6808,54.2724,54.3959,626897.0
2019-11-26 12:00:00,57.29,57.43,57.07,57.28,722243.0,54.4054,54.5383,54.1965,54.3959,722243.0
2019-11-26 13:00:00,57.28,57.43,57.22,57.39,444997.0,54.3959,54.5383,54.3389,54.5004,444997.0
2019-11-26 14:00:00,57.39,57.43,57.14,57.31,461950.0,54.5004,54.5383,54.2629,54.4244,461950.0
2019-11-26 15:00:00,57.3,57.77,57.28,57.57,1401524.0,54.4149,54.8612,54.3959,54.6713,1401524.0
2019-11-27 09:30:00,57.88,58.11,57.74,58.06,578305.0,54.9657,55.1841,54.8327,55.1366,578305.0
2019-11-27 10:00:00,58.07,58.16,57.93,58.03,664902.0,55.1461,55.2316,55.0132,55.1081,664902.0
2019-11-27 11:00:00,58.02,58.33,57.99,58.03,994067.0,55.0986,55.393,55.0701,55.1081,994067.0
2019-11-27 12:00:00,58.03,58.33,58.03,58.3,521935.0,55.1081,55.393,55.1081,55.3645,521935.0
2019-11-27 13:00:00,58.3,58.36,58.16,58.21,422726.0,55.3645,55.4215,55.2316,55.2791,422726.0
2019-11-27 14:00:00,58.22,58.39,58.21,58.3,375596.0,55.2886,55.45,55.2791,55.3645,375596.0
2019-11-27 15:00:00,58.3,58.39,58.21,58.3,1009972.0,55.3645,55.45,55.2791,55.3645,1009972.0
2019-11-29 09:30:00,58.09,58.17,57.72,58.0,446262.0,55.1651,55.2411,54.8137,55.0796,446262.0
2019-11-29 10:00:00,57.98,58.24,57.82,58.19,340846.0,55.0607,55.3076,54.9087,55.2601,340846.0
2019-11-29 11:00:00,58.19,58.3,58.12,58.22,421619.0,55.2601,55.3645,55.1936,55.2886,421619.0
2019-11-29 12:00:00,58.22,58.23,57.86,57.9,717558.0,55.2886,55.2981,54.9467,54.9847,717558.0
2019-12-02 09:30:00,58.14,58.14,57.09,57.21,679514.0,55.2126,55.2126,54.2155,54.3294,679514.0
2019-12-02 10:00:00,57.19,57.21,56.53,56.82,716407.0,54.3104,54.3294,53.6837,53.9591,716407.0
2019-12-02 11:00:00,56.82,56.93,56.66,56.89,653688.0,53.9591,54.0635,53.8071,54.0255,653688.0
2019-12-02 12:00:00,56.89,56.97,56.48,56.75,615665.0,54.0255,54.1015,53.6362,53.8926,615665.0
2019-12-02 13:00:00,56.74,57.0,56.73,56.84,403660.0,53.8831,54.13,53.8736,53.9781,403660.0
2019-12-02 14:00:00,56.85,57.02,56.72,56.8,401404.0,53.9875,54.149,53.8641,53.9401,401404.0
2019-12-02 15:00:00,56.8,56.85,56.67,56.7,1039044.0,53.9401,53.9875,53.8166,53.8451,1039044.0
2019-12-03 09:30:00,55.29,55.91,54.95,55.3,1117702.0,52.5061,53.0949,52.1832,52.5156,1117702.0
2019-12-03 10:00:00,55.3,55.78,55.17,55.33,1044143.0,52.5156,52.9714,52.3921,52.5441,1044143.0
2019-12-03 11:00:00,55.33,55.48,55.22,55.37,604921.0,52.5441,52.6865,52.4396,52.5821,604921.0
2019-12-03 12:00:00,55.36,55.46,55.24,55.41,548151.0,52.5726,52.6675,52.4586,52.6201,548151.0
2019-12-03 13:00:00,55.4,55.5,55.31,55.45,484457.0,52.6106,52.7055,52.5251,52.658,484457.0
2019-12-03 14:00:00,55.44,55.47,55.19,55.26,373598.0,52.6485,52.677,52.4111,52.4776,373598.0
2019-12-03 15:00:00,55.27,55.52,55.19,55.34,1443468.0,52.4871,52.7245,52.4111,52.5536,1443468.0
2019-12-04 09:30:00,56.41,56.54,56.0,56.2,755855.0,53.5697,53.6932,53.1803,53.3703,755855.0
2019-12-04 10:00:00,56.19,56.35,56.06,56.09,764990.0,53.3608,53.5127,53.2373,53.2658,764990.0
2019-12-04 11:00:00,56.08,56.16,55.89,55.98,494994.0,53.2563,53.3323,53.0759,53.1614,494994.0
2019-12-04 12:00:00,55.98,56.07,55.87,56.0,351904.0,53.1614,53.2468,53.0569,53.1803,351904.0
2019-12-04 13:00:00,56.01,56.01,55.59,55.66,585064.0,53.1898,53.1898,52.791,52.8575,585064.0
2019-12-04 14:00:00,55.66,56.1,55.63,56.05,566936.0,52.8575,53.2753,52.829,53.2278,566936.0
2019-12-04 15:00:00,56.05,56.11,55.96,56.1,1006824.0,53.2278,53.2848,53.1424,53.2753,1006824.0
2019-12-05 09:30:00,56.34,56.53,56.11,56.24,483431.0,53.5032,53.6837,53.2848,53.4083,483431.0
2019-12-05 10:00:00,56.24,56.24,55.77,56.02,466566.0,53.4083,53.4083,52.9619,53.1993,466566.0
2019-12-05 11:00:00,56.02,56.07,55.72,55.8,327771.0,53.1993,53.2468,52.9144,52.9904,327771.0
2019-12-05 12:00:00,55.79,55.82,55.72,55.77,166398.0,52.9809,53.0094,52.9144,52.9619,166398.0
2019-12-05 13:00:00,55.77,55.96,55.77,55.92,349087.0,52.9619,53.1424,52.9619,53.1044,349087.0
2019-12-05 14:00:00,55.92,55.94,55.65,55.77,464957.0,53.1044,53.1234,52.848,52.9619,464957.0
2019-12-05 15:00:00,55.77,55.99,55.73,55.83,1186797.0,52.9619,53.1708,52.9239,53.0189,1186797.0
2019-12-06 09:30:00,56.75,57.49,56.5,57.3,903680.0,53.8926,54.5953,53.6552,54.4149,903680.0
2019-12-06 10:00:00,57.3,57.41,56.84,56.88,989268.0,54.4149,54.5194,53.9781,54.016,989268.0
2019-12-06 11:00:00,56.89,56.95,56.61,56.71,506115.0,54.0255,54.0825,53.7596,53.8546,506115.0
2019-12-06 12:00:00,56.7,56.7,56.49,56.65,401743.0,53.8451,53.8451,53.6457,53.7976,401743.0
2019-12-06 13:00:00,56.64,56.64,56.48,56.59,334440.0,53.7881,53.7881,53.6362,53.7406,334440.0
2019-12-06 14:00:00,56.6,56.74,56.55,56.58,437232.0,53.7501,53.8831,53.7027,53.7311,437232.0
2019-12-06 15:00:00,56.58,56.71,56.57,56.59,903129.0,53.7311,53.8546,53.7216,53.7406,903129.0
2019-12-09 09:30:00,57.12,57.23,56.8,56.85,657612.0,54.244,54.3484,53.9401,53.9875,657612.0
2019-12-09 10:00:00,56.82,57.02,56.55,56.89,563058.0,53.9591,54.149,53.7027,54.0255,563058.0
2019-12-09 11:00:00,56.89,56.91,56.66,56.69,392045.0,54.0255,54.0445,53.8071,53.8356,392045.0
2019-12-09 12:00:00,56.7,56.79,56.56,56.75,415785.0,53.8451,53.9306,53.7121,53.8926,415785.0
2019-12-09 13:00:00,56.75,56.77,56.61,56.68,203236.0,53.8926,53.9116,53.7596,53.8261,203236.0
2019-12-09 14:00:00,56.68,56.74,56.57,56.71,201773.0,53.8261,53.8831,53.7216,53.8546,201773.0
2019-12-09 15:00:00,56.71,56.73,56.59,56.6,599799.0,53.8546,53.8736,53.7406,53.7501,599799.0
2019-12-10 09:30:00,57.17,57.17,56.71,56.79,389643.0,54.2914,54.2914,53.8546,53.9306,389643.0
2019-12-10 10:00:00,56.79,56.95,56.66,56.93,811220.0,53.9306,54.0825,53.8071,54.0635,811220.0
2019-12-10 11:00:00,56.94,57.08,56.77,56.95,631047.0,54.073,54.206,53.9116,54.0825,631047.0
2019-12-10 12:00:00,56.96,56.97,56.76,56.89,394826.0,54.092,54.1015,53.9021,54.0255,394826.0
2019-12-10 13:00:00,56.89,56.93,56.82,56.84,514569.0,54.0255,54.0635,53.9591,53.9781,514569.0
2019-12-10 14:00:00,56.84,56.88,56.73,56.73,632293.0,53.9781,54.016,53.8736,53.8736,632293.0
2019-12-10 15:00:00,56.73,56.76,56.46,56.64,1060835.0,53.8736,53.9021,53.6172,53.7881,1060835.0
2019-12-11 09:30:00,56.82,58.04,56.7,58.03,687718.0,53.9591,55.1176,53.8451,55.1081,687718.0
2019-12-11 10:00:00,58.04,58.48,58.04,58.25,1325617.0,55.1176,55.5355,55.1176,55.3171,1325617.0
2019-12-11 11:00:00,58.25,58.38,58.06,58.18,580859.0,55.3171,55.4405,55.1366,55.2506,580859.0
2019-12-11 12:00:00,58.18,58.35,58.14,58.33,697009.0,55.2506,55.412,55.2126,55.393,697009.0
2019-12-11 13:00:00,58.33,58.62,58.32,58.54,713924.0,55.393,55.6684,55.3835,55.5925,713924.0
2019-12-11 14:00:00,58.54,58.97,58.48,58.94,820920.0,55.5925,56.0008,55.5355,55.9723,820920.0
2019-12-11 15:00:00,58.95,59.13,58.75,59.05,2102082.0,55.9818,56.1527,55.7919,56.0768,2102082.0
2019-12-12 09:30:00,59.02,60.26,59.01,60.01,1176869.0,56.0483,57.2258,56.0388,56.9884,1176869.0
2019-12-12 10:00:00,60.02,60.44,60.01,60.25,1460813.0,56.9979,57.3968,56.9884,57.2164,1460813.0
2019-12-12 11:00:00,60.25,60.3,59.72,59.94,784300.0,57.2164,57.2638,56.713,56.922,784300.0
2019-12-12 12:00:00,59.93,59.95,59.63,59.69,632420.0,56.9125,56.9315,56.6276,56.6845,632420.0
2019-12-12 13:00:00,59.7,60.0,59.69,59.83,859786.0,56.694,56.9789,56.6845,56.8175,859786.0
2019-12-12 14:00:00,59.83,60.17,59.68,60.04,748175.0,56.8175,57.1404,56.6751,57.0169,748175.0
2019-12-12 15:00:00,60.05,60.48,59.98,60.36,1581216.0,57.0264,57.4348,56.9599,57.3208,1581216.0
2019-12-13 09:30:00,60.01,60.52,59.95,60.27,641483.0,56.9884,57.4728,56.9315,57.2353,641483.0
2019-12-13 10:00:00,60.27,60.81,60.02,60.03,1187050.0,57.2353,57.7482,56.9979,57.0074,1187050.0
2019-12-13 11:00:00,60.04,60.21,59.78,60.2,731395.0,57.0169,57.1784,56.77,57.1689,731395.0
2019-12-13 12:00:00,60.19,60.27,59.93,60.07,513077.0,57.1594,57.2353,56.9125,57.0454,513077.0
2019-12-13 13:00:00,60.06,60.15,59.9,59.95,314804.0,57.0359,57.1214,56.884,56.9315,314804.0
2019-12-13 14:00:00,59.95,60.08,59.86,59.91,447165.0,56.9315,57.0549,56.846,56.8935,447165.0
2019-12-13 15:00:00,59.91,60.03,59.8,59.87,832973.0,56.8935,57.0074,56.789,56.8555,832973.0
2019-12-16 09:30:00,61.0,61.43,60.85,60.92,756743.0,57.9286,58.3369,57.7861,57.8526,756743.0
2019-12-16 10:00:00,60.92,61.04,60.62,60.72,887566.0,57.8526,57.9666,57.5677,57.6627,887566.0
2019-12-16 11:00:00,60.73,60.78,60.57,60.67,477356.0,57.6722,57.7197,57.5202,57.6152,477356.0
2019-12-16 12:00:00,60.67,60.75,60.58,60.62,301406.0,57.6152,57.6912,57.5297,57.5677,301406.0
2019-12-16 13:00:00,60.63,60.64,60.37,60.46,402108.0,57.5772,57.5867,57.3303,57.4158,402108.0
2019-12-16 14:00:00,60.48,60.54,60.12,60.16,550839.0,57.4348,57.4918,57.0929,57.1309,550839.0
2019-12-16 15:00:00,60.15,60.27,59.93,59.96,1135388.0,57.1214,57.2353,56.9125,56.941,1135388.0
2019-12-17 09:30:00,60.43,60.68,60.25,60.42,860568.0,57.3873,57.6247,57.2164,57.3778,860568.0
2019-12-17 10:00:00,60.41,60.66,60.39,60.52,1128698.0,57.3683,57.6057,57.3493,57.4728,1128698.0
2019-12-17 11:00:00,60.52,60.56,60.28,60.45,486276.0,57.4728,57.5107,57.2448,57.4063,486276.0
2019-12-17 12:00:00,60.45,60.54,60.35,60.42,749388.0,57.4063,57.4918,57.3113,57.3778,749388.0
2019-12-17 13:00:00,60.42,60.46,60.26,60.27,494302.0,57.3778,57.4158,57.2258,57.2353,494302.0
2019-12-17 14:00:00,60.27,60.59,60.23,60.53,593513.0,57.2353,57.5392,57.1974,57.4823,593513.0
2019-12-17 15:00:00,60.53,60.9,60.41,60.8,1723241.0,57.4823,57.8336,57.3683,57.7387,1723241.0
2019-12-18 09:30:00,60.82,61.41,60.82,60.9,596661.0,57.7577,58.3179,57.7577,57.8336,596661.0
2019-12-18 10:00:00,60.9,61.11,60.58,61.0,708695.0,57.8336,58.0331,57.5297,57.9286,708695.0
2019-12-18 11:00:00,61.0,61.08,60.83,60.84,389894.0,57.9286,58.0046,57.7671,57.7766,389894.0
2019-12-18 12:00:00,60.85,60.89,60.65,60.65,453949.0,57.7861,57.8241,57.5962,57.5962,453949.0
2019-12-18 13:00:00,60.65,60.73,60.51,60.69,258571.0,57.5962,57.6722,57.4633,57.6342,258571.0
2019-12-18 14:00:00,60.69,60.69,60.51,60.56,248529.0,57.6342,57.6342,57.4633,57.5107,248529.0
2019-12-18 15:00:00,60.55,60.58,60.37,60.38,886944.0,57.5012,57.5297,57.3303,57.3398,886944.0
2019-12-19 09:30:00,60.57,60.7,59.96,60.03,517940.0,57.5202,57.6437,56.941,57.0074,517940.0
2019-12-19 10:00:00,60.04,60.31,59.88,60.07,783053.0,57.0169,57.2733,56.865,57.0454,783053.0
2019-12-19 11:00:00,60.07,60.52,60.02,60.42,482657.0,57.0454,57.4728,56.9979,57.3778,482657.0
2019-12-19 12:00:00,60.43,60.57,60.39,60.44,246543.0,57.3873,57.5202,57.3493,57.3968,246543.0
2019-12-19 13:00:00,60.44,60.45,60.32,60.38,258920.0,57.3968,57.4063,57.2828,57.3398,258920.0
2019-12-19 14:00:00,60.39,60.45,60.36,60.39,247258.0,57.3493,57.4063,57.3208,57.3493,247258.0
2019-12-19 15:00:00,60.39,60.68,60.34,60.68,1064268.0,57.3493,57.6247,57.3018,57.6247,1064268.0
2019-12-20 09:30:00,61.21,61.46,60.7,61.34,1999160.0,58.128,58.3654,57.6437,58.2515,1999160.0
2019-12-20 10:00:00,61.34,61.76,61.29,61.75,930031.0,58.2515,58.6503,58.204,58.6408,930031.0
2019-12-20 11:00:00,61.74,61.98,61.57,61.6,891636.0,58.6313,58.8592,58.4699,58.4984,891636.0
2019-12-20 12:00:00,61.6,61.72,61.54,61.72,507137.0,58.4984,58.6123,58.4414,58.6123,507137.0
2019-12-20 13:00:00,61.71,61.95,61.69,61.86,363477.0,58.6028,58.8308,58.5838,58.7453,363477.0
2019-12-20 14:00:00,61.85,61.94,61.72,61.91,517170.0,58.7358,58.8213,58.6123,58.7928,517170.0
2019-12-20 15:00:00,61.91,61.94,61.56,61.82,1615133.0,58.7928,58.8213,58.4604,58.7073,1615133.0
2019-12-23 09:30:00,62.05,62.05,61.36,61.4,567945.0,58.9257,58.9257,58.2705,58.3084,567945.0
2019-12-23 10:00:00,61.4,61.55,61.11,61.29,663643.0,58.3084,58.4509,58.0331,58.204,663643.0
2019-12-23 11:00:00,61.28,61.47,61.15,61.45,376259.0,58.1945,58.3749,58.071,58.3559,376259.0
2019-12-23 12:00:00,61.45,61.53,61.28,61.33,471043.0,58.3559,58.4319,58.1945,58.242,471043.0
2019-12-23 13:00:00,61.33,61.59,61.31,61.44,335040.0,58.242,58.4889,58.223,58.3464,335040.0
2019-12-23 14:00:00,61.44,61.52,61.27,61.28,330596.0,58.3464,58.4224,58.185,58.1945,330596.0
2019-12-23 15:00:00,61.29,61.29,61.03,61.08,861061.0,58.204,58.204,57.9571,58.0046,861061.0
2019-12-24 09:30:00,61.37,61.48,60.94,61.33,384657.0,58.28,58.3844,57.8716,58.242,384657.0
2019-12-24 10:00:00,61.33,61.37,61.02,61.26,310970.0,58.242,58.28,57.9476,58.1755,310970.0
2019-12-24 11:00:00,61.25,61.45,61.25,61.38,199749.0,58.166,58.3559,58.166,58.2895,199749.0
2019-12-24 12:00:00,61.37,61.52,61.3,61.5,231001.0,58.28,58.4224,58.2135,58.4034,231001.0
2019-12-26 09:30:00,61.61,61.69,61.26,61.52,265915.0,58.5079,58.5838,58.1755,58.4224,265915.0
2019-12-26 10:00:00,61.52,61.55,61.37,61.43,184748.0,58.4224,58.4509,58.28,58.3369,184748.0
2019-12-26 11:00:00,61.42,61.53,61.29,61.3,205370.0,58.3274,58.4319,58.204,58.2135,205370.0
2019-12-26 12:00:00,61.3,61.31,61.04,61.17,231035.0,58.2135,58.223,57.9666,58.09,231035.0
2019-12-26 13:00:00,61.18,61.39,61.16,61.38,167058.0,58.0995,58.299,58.0805,58.2895,167058.0
2019-12-26 14:00:00,61.38,61.4,61.29,61.34,132656.0,58.2895,58.3084,58.204,58.2515,132656.0
2019-12-26 15:00:00,61.35,61.38,61.18,61.32,503288.0,58.261,58.2895,58.0995,58.2325,503288.0
2019-12-27 09:30:00,61.53,61.68,61.07,61.1,294219.0,58.4319,58.5744,57.9951,58.0236,294219.0
2019-12-27 10:00:00,61.1,61.14,60.83,60.96,305918.0,58.0236,58.0615,57.7671,57.8906,305918.0
2019-12-27 11:00:00,60.97,61.3,60.97,61.22,256927.0,57.9001,58.2135,57.9001,58.1375,256927.0
2019-12-27 12:00:00,61.22,61.28,61.11,61.25,147436.0,58.1375,58.1945,58.0331,58.166,147436.0
2019-12-27 13:00:00,61.26,61.27,61.12,61.22,115053.0,58.1755,58.185,58.0425,58.1375,115053.0
2019-12-27 14:00:00,61.22,61.37,61.14,61.33,141155.0,58.1375,58.28,58.0615,58.242,141155.0
2019-12-27 15:00:00,61.33,61.33,60.84,61.18,504979.0,58.242,58.242,57.7766,58.0995,504979.0
2019-12-30 09:30:00,61.36,61.38,60.19,60.41,518069.0,58.2705,58.2895,57.1594,57.3683,518069.0
2019-12-30 10:00:00,60.43,60.8,60.38,60.71,408700.0,57.3873,57.7387,57.3398,57.6532,408700.0
2019-12-30 11:00:00,60.73,60.98,60.57,60.95,200004.0,57.6722,57.9096,57.5202,57.8811,200004.0
2019-12-30 12:00:00,60.95,61.11,60.94,61.02,263602.0,57.8811,58.0331,57.8716,57.9476,263602.0
2019-12-30 13:00:00,61.01,61.1,60.94,61.03,161986.0,57.9381,58.0236,57.8716,57.9571,161986.0
2019-12-30 14:00:00,61.03,61.03,60.79,60.8,232041.0,57.9571,57.9571,57.7292,57.7387,232041.0
2019-12-30 15:00:00,60.81,61.06,60.79,60.94,584801.0,57.7482,57.9856,57.7292,57.8716,584801.0
2019-12-31 09:30:00,60.73,61.04,60.1,60.98,400395.0,57.6722,57.9666,57.0739,57.9096,400395.0
2019-12-31 10:00:00,60.99,61.04,60.57,60.57,290971.0,57.9191,57.9666,57.5202,57.5202,290971.0
2019-12-31 11:00:00,60.57,60.68,60.42,60.67,285064.0,57.5202,57.6247,57.3778,57.6152,285064.0
2019-12-31 12:00:00,60.66,60.81,60.61,60.78,180542.0,57.6057,57.7482,57.5582,57.7197,180542.0
2019-12-31 13:00:00,60.77,60.84,60.6,60.82,177019.0,57.7102,57.7766,57.5487,57.7577,177019.0
2019-12-31 14:00:00,60.81,60.91,60.79,60.9,198312.0,57.7482,57.8431,57.7292,57.8336,198312.0
2019-12-31 15:00:00,60.9,61.08,60.84,61.04,807714.0,57.8336,58.0046,57.7766,57.9666,807714.0
2020-01-02 09:30:00,62.01,62.65,61.87,62.51,1200921.0,58.8877,59.4955,58.7548,59.3626,1200921.0
2020-01-02 10:00:00,62.51,62.52,61.71,61.83,998087.0,59.3626,59.3721,58.6028,58.7168,998087.0
2020-01-02 11:00:00,61.83,61.94,61.7,61.89,549784.0,58.7168,58.8213,58.5933,58.7738,549784.0
2020-01-02 12:00:00,61.89,62.26,61.88,62.24,386406.0,58.7738,59.1251,58.7643,59.1062,386406.0
2020-01-02 13:00:00,62.23,62.24,61.98,62.09,259899.0,59.0967,59.1062,58.8592,58.9637,259899.0
2020-01-02 14:00:00,62.09,62.27,62.08,62.13,453831.0,58.9637,59.1346,58.9542,59.0017,453831.0
2020-01-02 15:00:00,62.13,62.21,61.97,62.21,922123.0,59.0017,59.0777,58.8497,59.0777,922123.0
2020-01-03 09:30:00,60.69,61.5,60.56,61.17,648122.0,57.6342,58.4034,57.5107,58.09,648122.0
2020-01-03 10:00:00,61.17,61.44,60.94,61.29,557323.0,58.09,58.3464,57.8716,58.204,557323.0
2020-01-03 11:00:00,61.3,61.52,61.17,61.48,339976.0,58.2135,58.4224,58.09,58.3844,339976.0
2020-01-03 12:00:00,61.47,61.73,61.47,61.7,417150.0,58.3749,58.6218,58.3749,58.5933,417150.0
2020-01-03 13:00:00,61.69,61.72,61.27,61.44,331657.0,58.5838,58.6123,58.185,58.3464,331657.0
2020-01-03 14:00:00,61.44,61.52,61.22,61.47,260022.0,58.3464,58.4224,58.1375,58.3749,260022.0
2020-01-03 15:00:00,61.47,61.53,61.21,61.21,790924.0,58.3749,58.4319,58.128,58.128,790924.0
2020-01-06 09:30:00,59.85,60.46,59.3,60.32,973740.0,56.8365,57.4158,56.3142,57.2828,973740.0
2020-01-06 10:00:00,60.33,60.41,59.87,60.01,827700.0,57.2923,57.3683,56.8555,56.9884,827700.0
2020-01-06 11:00:00,60.02,60.08,59.85,59.95,585037.0,56.9979,57.0549,56.8365,56.9315,585037.0
2020-01-06 12:00:00,59.94,59.94,59.72,59.83,519701.0,56.922,56.922,56.713,56.8175,519701.0
2020-01-06 13:00:00,59.83,59.96,59.78,59.82,358563.0,56.8175,56.941,56.77,56.808,358563.0
2020-01-06 14:00:00,59.82,59.93,59.65,59.66,627307.0,56.808,56.9125,56.6466,56.6561,627307.0
2020-01-06 15:00:00,59.66,59.97,59.62,59.89,1455021.0,56.6561,56.9505,56.6181,56.8745,1455021.0
2020-01-07 09:30:00,60.28,60.59,60.14,60.22,908646.0,57.2448,57.5392,57.1119,57.1879,908646.0
2020-01-07 10:00:00,60.26,61.31,60.24,61.28,883549.0,57.2258,58.223,57.2069,58.1945,883549.0
2020-01-07 11:00:00,61.28,61.81,61.2,61.77,1118466.0,58.1945,58.6978,58.1185,58.6598,1118466.0
2020-01-07 12:00:00,61.77,62.1,61.69,61.94,908995.0,58.6598,58.9732,58.5838,58.8213,908995.0
2020-01-07 13:00:00,61.94,61.98,61.74,61.83,387986.0,58.8213,58.8592,58.6313,58.7168,387986.0
2020-01-07 14:00:00,61.83,61.88,61.72,61.79,462741.0,58.7168,58.7643,58.6123,58.6788,462741.0
2020-01-07 15:00:00,61.79,61.88,61.58,61.59,1171734.0,58.6788,58.7643,58.4794,58.4889,1171734.0
2020-01-08 09:30:00,61.7,61.82,61.25,61.77,444032.0,58.5933,58.7073,58.166,58.6598,444032.0
2020-01-08 10:00:00,61.79,61.9,61.5,61.63,424164.0,58.6788,58.7833,58.4034,58.5269,424164.0
2020-01-08 11:00:00,61.64,62.2,61.46,61.99,420955.0,58.5364,59.0682,58.3654,58.8687,420955.0
2020-01-08 12:00:00,61.99,62.18,61.89,61.89,246707.0,58.8687,59.0492,58.7738,58.7738,246707.0
2020-01-08 13:00:00,61.89,61.96,61.69,61.72,261720.0,58.7738,58.8403,58.5838,58.6123,261720.0
2020-01-08 14:00:00,61.72,62.0,61.72,62.0,268379.0,58.6123,58.8782,58.6123,58.8782,268379.0
2020-01-08 15:00:00,62.0,62.08,61.5,61.57,956537.0,58.8782,58.9542,58.4034,58.4699,956537.0
2020-01-09 09:30:00,62.2,62.7,62.19,62.67,552570.0,59.0682,59.543,59.0587,59.5145,552570.0
2020-01-09 10:00:00,62.65,62.85,62.44,62.67,539712.0,59.4955,59.6854,59.2961,59.5145,539712.0
2020-01-09 11:00:00,62.67,62.74,61.84,61.87,481482.0,59.5145,59.581,58.7263,58.7548,481482.0
2020-01-09 12:00:00,61.87,61.89,61.21,61.37,550208.0,58.7548,58.7738,58.128,58.28,550208.0
2020-01-09 13:00:00,61.37,61.63,61.28,61.6,325334.0,58.28,58.5269,58.1945,58.4984,325334.0
2020-01-09 14:00:00,61.59,61.84,61.5,61.65,263836.0,58.4889,58.7263,58.4034,58.5459,263836.0
2020-01-09 15:00:00,61.65,62.04,61.59,61.97,692831.0,58.5459,58.9162,58.4889,58.8497,692831.0
2020-01-10 09:30:00,62.53,62.72,62.19,62.29,487515.0,59.3816,59.562,59.0587,59.1536,487515.0
2020-01-10 10:00:00,62.29,62.36,61.86,62.21,578385.0,59.1536,59.2201,58.7453,59.0777,578385.0
2020-01-10 11:00:00,62.21,62.22,61.87,61.9,358118.0,59.0777,59.0872,58.7548,58.7833,358118.0
2020-01-10 12:00:00,61.89,61.89,61.38,61.57,390334.0,58.7738,58.7738,58.2895,58.4699,390334.0
2020-01-10 13:00:00,61.57,61.81,61.55,61.65,212784.0,58.4699,58.6978,58.4509,58.5459,212784.0
2020-01-10 14:00:00,61.65,61.7,61.49,61.61,247619.0,58.5459,58.5933,58.3939,58.5079,247619.0
2020-01-10 15:00:00,61.61,61.62,61.2,61.46,709331.0,58.5079,58.5174,58.1185,58.3654,709331.0
2020-01-13 09:30:00,61.51,61.95,61.34,61.76,471171.0,58.4129,58.8308,58.2515,58.6503,471171.0
2020-01-13 10:00:00,61.77,61.86,61.64,61.66,626319.0,58.6598,58.7453,58.5364,58.5554,626319.0
2020-01-13 11:00:00,61.66,61.69,61.49,61.69,345829.0,58.5554,58.5838,58.3939,58.5838,345829.0
2020-01-13 12:00:00,61.69,61.78,61.56,61.6,248878.0,58.5838,58.6693,58.4604,58.4984,248878.0
2020-01-13 13:00:00,61.6,61.7,61.53,61.56,266839.0,58.4984,58.5933,58.4319,58.4604,266839.0
2020-01-13 14:00:00,61.55,61.66,61.55,61.63,286535.0,58.4509,58.5554,58.4509,58.5269,286535.0
2020-01-13 15:00:00,61.63,61.86,61.56,61.8,664100.0,58.5269,58.7453,58.4604,58.6883,664100.0
2020-01-14 09:30:00,62.2,62.68,62.09,62.26,740877.0,59.0682,59.524,58.9637,59.1251,740877.0
2020-01-14 10:00:00,62.27,62.99,62.2,62.59,977413.0,59.1346,59.8184,59.0682,59.4385,977413.0
2020-01-14 11:00:00,62.6,62.87,62.08,62.87,815171.0,59.448,59.7044,58.9542,59.7044,815171.0
2020-01-14 12:00:00,62.86,63.55,62.78,63.27,1240971.0,59.6949,60.3502,59.619,60.0843,1240971.0
2020-01-14 13:00:00,63.26,63.32,62.52,62.52,856879.0,60.0748,60.1318,59.3721,59.3721,856879.0
2020-01-14 14:00:00,62.53,62.74,62.25,62.54,408073.0,59.3816,59.581,59.1157,59.391,408073.0
2020-01-14 15:00:00,62.54,62.62,62.25,62.35,998671.0,59.391,59.467,59.1157,59.2106,998671.0
2020-01-15 09:30:00,62.3,62.36,61.41,61.55,570527.0,59.1631,59.2201,58.3179,58.4509,570527.0
2020-01-15 10:00:00,61.54,61.91,61.5,61.86,627746.0,58.4414,58.7928,58.4034,58.7453,627746.0
2020-01-15 11:00:00,61.85,61.86,61.63,61.71,578733.0,58.7358,58.7453,58.5269,58.6028,578733.0
2020-01-15 12:00:00,61.7,61.7,61.35,61.54,439264.0,58.5933,58.5933,58.261,58.4414,439264.0
2020-01-15 13:00:00,61.54,61.83,61.46,61.7,509397.0,58.4414,58.7168,58.3654,58.5933,509397.0
2020-01-15 14:00:00,61.71,62.37,61.7,62.17,514250.0,58.6028,59.2296,58.5933,59.0397,514250.0
2020-01-15 15:00:00,62.16,62.17,61.51,61.93,1343905.0,59.0302,59.0397,58.4129,58.8118,1343905.0
2020-01-16 09:30:00,62.55,63.08,62.47,63.06,885603.0,59.4005,59.9039,59.3246,59.8849,885603.0
2020-01-16 10:00:00,63.06,63.15,62.83,63.04,702385.0,59.8849,59.9703,59.6664,59.8659,702385.0
2020-01-16 11:00:00,63.05,63.09,62.63,62.88,381264.0,59.8754,59.9134,59.4765,59.7139,381264.0
2020-01-16 12:00:00,62.87,63.0,62.84,62.96,359315.0,59.7044,59.8279,59.6759,59.7899,359315.0
2020-01-16 13:00:00,62.97,63.03,62.84,62.95,354422.0,59.7994,59.8564,59.6759,59.7804,354422.0
2020-01-16 14:00:00,62.95,63.18,62.91,63.07,439166.0,59.7804,59.9988,59.7424,59.8944,439166.0
2020-01-16 15:00:00,63.06,63.23,62.95,63.21,891368.0,59.8849,60.0463,59.7804,60.0273,891368.0
2020-01-17 09:30:00,63.63,63.81,62.71,62.93,1077344.0,60.4262,60.5971,59.5525,59.7614,1077344.0
2020-01-17 10:00:00,62.94,63.27,62.74,62.86,593060.0,59.7709,60.0843,59.581,59.6949,593060.0
2020-01-17 11:00:00,62.87,63.04,62.54,62.85,483861.0,59.7044,59.8659,59.391,59.6854,483861.0
2020-01-17 12:00:00,62.85,62.95,62.72,62.87,220845.0,59.6854,59.7804,59.562,59.7044,220845.0
2020-01-17 13:00:00,62.87,63.01,62.75,62.76,243952.0,59.7044,59.8374,59.5905,59.6,243952.0
2020-01-17 14:00:00,62.75,62.86,62.52,62.86,411232.0,59.5905,59.6949,59.3721,59.6949,411232.0
2020-01-17 15:00:00,62.85,62.92,62.65,62.84,1094051.0,59.6854,59.7519,59.4955,59.6759,1094051.0
2020-01-21 09:30:00,62.67,63.37,62.65,63.27,692834.0,59.5145,60.1793,59.4955,60.0843,692834.0
2020-01-21 10:00:00,63.27,63.86,63.22,63.75,1084790.0,60.0843,60.6446,60.0368,60.5401,1084790.0
2020-01-21 11:00:00,63.74,63.89,63.59,63.75,495006.0,60.5306,60.6731,60.3882,60.5401,495006.0
2020-01-21 12:00:00,63.75,63.82,63.55,63.61,297254.0,60.5401,60.6066,60.3502,60.4072,297254.0
2020-01-21 13:00:00,63.6,63.68,63.13,63.17,347951.0,60.3977,60.4736,59.9513,59.9893,347951.0
2020-01-21 14:00:00,63.16,63.32,63.1,63.3,283512.0,59.9798,60.1318,59.9229,60.1128,283512.0
2020-01-21 15:00:00,63.3,63.48,63.04,63.17,695245.0,60.1128,60.2837,59.8659,59.9893,695245.0
2020-01-22 09:30:00,63.7,64.44,63.62,64.03,754813.0,60.4926,61.1954,60.4167,60.806,754813.0
2020-01-22 10:00:00,64.03,64.48,63.99,64.25,806276.0,60.806,61.2334,60.768,61.0149,806276.0
2020-01-22 11:00:00,64.26,64.6,64.07,64.37,579219.0,61.0244,61.3473,60.844,61.1289,579219.0
2020-01-22 12:00:00,64.38,64.44,64.04,64.24,358335.0,61.1384,61.1954,60.8155,61.0055,358335.0
2020-01-22 13:00:00,64.25,64.42,64.13,64.14,342237.0,61.0149,61.1764,60.901,60.9105,342237.0
2020-01-22 14:00:00,64.14,64.16,63.98,64.02,308395.0,60.9105,60.9295,60.7585,60.7965,308395.0
2020-01-22 15:00:00,64.02,64.03,63.76,63.88,1092549.0,60.7965,60.806,60.5496,60.6636,1092549.0
2020-01-23 09:30:00,64.13,64.26,63.53,63.83,731117.0,60.901,61.0244,60.3312,60.6161,731117.0
2020-01-23 10:00:00,63.83,63.94,63.32,63.63,848177.0,60.6161,60.7206,60.1318,60.4262,848177.0
2020-01-23 11:00:00,63.61,63.67,63.29,63.51,366525.0,60.4072,60.4642,60.1033,60.3122,366525.0
2020-01-23 12:00:00,63.5,63.56,63.16,63.21,410105.0,60.3027,60.3597,59.9798,60.0273,410105.0
2020-01-23 13:00:00,63.21,63.5,63.13,63.41,598964.0,60.0273,60.3027,59.9513,60.2172,598964.0
2020-01-23 14:00:00,63.42,63.69,63.41,63.69,599926.0,60.2267,60.4831,60.2172,60.4831,599926.0
2020-01-23 15:00:00,63.69,63.97,63.6,63.9,1371103.0,60.4831,60.749,60.3977,60.6826,1371103.0
2020-01-24 09:30:00,64.74,64.93,63.47,63.74,1021631.0,61.4803,61.6607,60.2742,60.5306,1021631.0
2020-01-24 10:00:00,63.75,63.78,62.9,63.21,1099955.0,60.5401,60.5686,59.7329,60.0273,1099955.0
2020-01-24 11:00:00,63.21,63.33,62.77,62.79,472430.0,60.0273,60.1413,59.6095,59.6285,472430.0
2020-01-24 12:00:00,62.79,62.79,62.26,62.64,921819.0,59.6285,59.6285,59.1251,59.486,921819.0
2020-01-24 13:00:00,62.63,62.64,61.9,62.1,685408.0,59.4765,59.486,58.7833,58.9732,685408.0
2020-01-24 14:00:00,62.1,62.22,61.61,62.22,673965.0,58.9732,59.0872,58.5079,59.0872,673965.0
2020-01-24 15:00:00,62.22,62.44,61.86,61.98,1268803.0,59.0872,59.2961,58.7453,58.8592,1268803.0
2020-01-27 09:30:00,59.92,60.45,59.6,59.98,759679.0,56.903,57.4063,56.5991,56.9599,759679.0
2020-01-27 10:00:00,59.98,59.99,58.82,59.02,1269749.0,56.9599,56.9694,55.8584,56.0483,1269749.0
2020-01-27 11:00:00,59.01,59.57,58.84,59.48,818176.0,56.0388,56.5706,55.8773,56.4851,818176.0
2020-01-27 12:00:00,59.46,59.74,59.38,59.5,527638.0,56.4661,56.732,56.3902,56.5041,527638.0
2020-01-27 13:00:00,59.5,59.63,59.41,59.46,453656.0,56.5041,56.6276,56.4186,56.4661,453656.0
2020-01-27 14:00:00,59.47,59.57,59.06,59.19,612758.0,56.4756,56.5706,56.0863,56.2097,612758.0
2020-01-27 15:00:00,59.18,59.24,59.0,59.03,1819863.0,56.2002,56.2572,56.0293,56.0578,1819863.0
2020-01-28 09:30:00,59.72,60.09,58.92,59.41,1043394.0,56.713,57.0644,55.9533,56.4186,1043394.0
2020-01-28 10:00:00,59.41,60.13,59.4,60.11,785286.0,56.4186,57.1024,56.4092,57.0834,785286.0
2020-01-28 11:00:00,60.1,60.12,59.84,60.09,452468.0,57.0739,57.0929,56.827,57.0644,452468.0
2020-01-28 12:00:00,60.08,60.35,60.0,60.18,365556.0,57.0549,57.3113,56.9789,57.1499,365556.0
2020-01-28 13:00:00,60.17,60.17,59.88,60.02,346846.0,57.1404,57.1404,56.865,56.9979,346846.0
2020-01-28 14:00:00,60.01,60.35,60.0,60.29,363558.0,56.9884,57.3113,56.9789,57.2543,363558.0
2020-01-28 15:00:00,60.29,60.31,60.11,60.19,1007084.0,57.2543,57.2733,57.0834,57.1594,1007084.0
2020-01-29 09:30:00,60.08,60.66,60.01,60.01,675505.0,57.0549,57.6057,56.9884,56.9884,675505.0
2020-01-29 10:00:00,60.01,60.33,59.58,60.21,1002212.0,56.9884,57.2923,56.5801,57.1784,1002212.0
2020-01-29 11:00:00,60.2,60.22,59.49,59.9,571672.0,57.1689,57.1879,56.4946,56.884,571672.0
2020-01-29 12:00:00,59.89,60.22,59.85,60.14,410889.0,56.8745,57.1879,56.8365,57.1119,410889.0
2020-01-29 13:00:00,60.16,60.42,60.09,60.26,359384.0,57.1309,57.3778,57.0644,57.2258,359384.0
2020-01-29 14:00:00,60.24,60.43,60.1,60.22,321032.0,57.2069,57.3873,57.0739,57.1879,321032.0
2020-01-29 15:00:00,60.23,60.3,59.82,59.82,1003832.0,57.1974,57.2638,56.808,56.808,1003832.0
2020-01-30 09:30:00,61.55,62.03,60.32,60.37,2061904.0,58.4509,58.9067,57.2828,57.3303,2061904.0
2020-01-30 10:00:00,60.36,60.78,59.42,59.47,1234864.0,57.3208,57.7197,56.4281,56.4756,1234864.0
2020-01-30 11:00:00,59.48,60.5,59.46,60.29,1005870.0,56.4851,57.4538,56.4661,57.2543,1005870.0
2020-01-30 12:00:00,60.29,60.32,59.62,59.79,504044.0,57.2543,57.2828,56.6181,56.7795,504044.0
2020-01-30 13:00:00,59.8,59.98,59.71,59.92,298181.0,56.789,56.9599,56.7035,56.903,298181.0
2020-01-30 14:00:00,59.93,60.44,59.8,60.01,711747.0,56.9125,57.3968,56.789,56.9884,711747.0
2020-01-30 15:00:00,60.01,60.38,59.86,60.2,2040078.0,56.9884,57.3398,56.846,57.1689,2040078.0
2020-01-31 09:30:00,59.7,59.85,58.58,58.87,921443.0,56.694,56.8365,55.6304,55.9058,921443.0
2020-01-31 10:00:00,58.86,58.86,57.82,58.1,1452614.0,55.8963,55.8963,54.9087,55.1746,1452614.0
2020-01-31 11:00:00,58.09,58.66,57.82,58.66,774857.0,55.1651,55.7064,54.9087,55.7064,774857.0
2020-01-31 12:00:00,58.65,58.68,58.07,58.24,586589.0,55.6969,55.7254,55.1461,55.3076,586589.0
2020-01-31 13:00:00,58.22,58.42,58.09,58.33,557160.0,55.2886,55.4785,55.1651,55.393,557160.0
2020-01-31 14:00:00,58.33,58.45,58.02,58.02,701591.0,55.393,55.507,55.0986,55.0986,701591.0
2020-01-31 15:00:00,58.03,58.13,57.53,57.99,2115071.0,55.1081,55.2031,54.6333,55.0701,2115071.0
2020-02-03 09:30:00,58.66,60.25,58.66,59.83,1236600.0,55.7064,57.2164,55.7064,56.8175,1236600.0
2020-02-03 10:00:00,59.84,60.06,59.54,59.65,842987.0,56.827,57.0359,56.5421,56.6466,842987.0
2020-02-03 11:00:00,59.65,59.7,59.29,59.53,524039.0,56.6466,56.694,56.3047,56.5326,524039.0
2020-02-03 12:00:00,59.52,60.09,59.5,60.05,667807.0,56.5231,57.0644,56.5041,57.0264,667807.0
2020-02-03 13:00:00,60.05,60.08,59.78,59.94,687517.0,57.0264,57.0549,56.77,56.922,687517.0
2020-02-03 14:00:00,59.93,59.94,59.74,59.9,354241.0,56.9125,56.922,56.732,56.884,354241.0
2020-02-03 15:00:00,59.89,60.05,59.65,59.72,1583311.0,56.8745,57.0264,56.6466,56.713,1583311.0
2020-02-04 09:30:00,61.41,62.09,61.19,61.88,1197483.0,58.3179,58.9637,58.109,58.7643,1197483.0
2020-02-04 10:00:00,61.88,62.8,61.77,62.8,1608749.0,58.7643,59.638,58.6598,59.638,1608749.0
2020-02-04 11:00:00,62.78,63.49,62.55,63.3,1508642.0,59.619,60.2932,59.4005,60.1128,1508642.0
2020-02-04 12:00:00,63.3,63.65,63.04,63.13,942857.0,60.1128,60.4452,59.8659,59.9513,942857.0
2020-02-04 13:00:00,63.15,63.46,63.04,63.4,1360181.0,59.9703,60.2647,59.8659,60.2077,1360181.0
2020-02-04 14:00:00,63.41,63.42,63.17,63.21,533721.0,60.2172,60.2267,59.9893,60.0273,533721.0
2020-02-04 15:00:00,63.21,63.35,62.87,63.01,2258205.0,60.0273,60.1603,59.7044,59.8374,2258205.0
2020-02-05 09:30:00,63.98,64.45,63.06,63.53,1246326.0,60.7585,61.2049,59.8849,60.3312,1246326.0
2020-02-05 10:00:00,63.53,63.68,63.01,63.31,1056652.0,60.3312,60.4736,59.8374,60.1223,1056652.0
2020-02-05 11:00:00,63.32,63.42,62.87,63.34,966421.0,60.1318,60.2267,59.7044,60.1508,966421.0
2020-02-05 12:00:00,63.33,63.78,63.28,63.55,462225.0,60.1413,60.5686,60.0938,60.3502,462225.0
2020-02-05 13:00:00,63.54,63.63,63.32,63.32,320812.0,60.3407,60.4262,60.1318,60.1318,320812.0
2020-02-05 14:00:00,63.32,63.64,63.08,63.62,523641.0,60.1318,60.4357,59.9039,60.4167,523641.0
2020-02-05 15:00:00,63.61,63.89,63.54,63.8,1744288.0,60.4072,60.6731,60.3407,60.5876,1744288.0
2020-02-06 09:30:00,64.02,64.16,63.05,63.45,796362.0,60.7965,60.9295,59.8754,60.2552,796362.0
2020-02-06 10:00:00,63.47,63.76,63.15,63.36,629145.0,60.2742,60.5496,59.9703,60.1698,629145.0
2020-02-06 11:00:00,63.36,63.63,63.29,63.42,339309.0,60.1698,60.4262,60.1033,60.2267,339309.0
2020-02-06 12:00:00,63.4,63.62,63.35,63.5,235152.0,60.2077,60.4167,60.1603,60.3027,235152.0
2020-02-06 13:00:00,63.5,63.57,63.37,63.49,333864.0,60.3027,60.3692,60.1793,60.2932,333864.0
2020-02-06 14:00:00,63.48,63.54,63.15,63.16,202520.0,60.2837,60.3407,59.9703,59.9798,202520.0
2020-02-06 15:00:00,63.16,63.35,63.1,63.21,1090026.0,59.9798,60.1603,59.9229,60.0273,1090026.0
2020-02-07 09:30:00,62.75,62.98,62.25,62.27,642516.0,59.5905,59.8089,59.1157,59.1346,642516.0
2020-02-07 10:00:00,62.26,62.41,61.79,62.31,574989.0,59.1251,59.2676,58.6788,59.1726,574989.0
2020-02-07 11:00:00,62.3,62.33,61.98,62.09,387421.0,59.1631,59.1916,58.8592,58.9637,387421.0
2020-02-07 12:00:00,62.09,62.32,62.07,62.17,313477.0,58.9637,59.1821,58.9447,59.0397,313477.0
2020-02-07 13:00:00,62.17,62.17,61.92,61.98,438890.0,59.0397,59.0397,58.8023,58.8592,438890.0
2020-02-07 14:00:00,61.97,61.99,61.63,61.91,706391.0,58.8497,58.8687,58.5269,58.7928,706391.0
2020-02-07 15:00:00,61.91,61.95,61.64,61.72,1271658.0,58.7928,58.8308,58.5364,58.6123,1271658.0
2020-02-10 09:30:00,61.32,62.36,61.08,62.15,616782.0,58.2325,59.2201,58.0046,59.0207,616782.0
2020-02-10 10:00:00,62.15,62.3,61.98,62.14,695068.0,59.0207,59.1631,58.8592,59.0112,695068.0
2020-02-10 11:00:00,62.15,62.39,62.0,62.36,425268.0,59.0207,59.2486,58.8782,59.2201,425268.0
2020-02-10 12:00:00,62.35,62.37,62.05,62.09,221695.0,59.2106,59.2296,58.9257,58.9637,221695.0
2020-02-10 13:00:00,62.09,62.18,62.02,62.05,245408.0,58.9637,59.0492,58.8972,58.9257,245408.0
2020-02-10 14:00:00,62.05,62.41,62.02,62.4,269644.0,58.9257,59.2676,58.8972,59.2581,269644.0
2020-02-10 15:00:00,62.41,62.96,62.4,62.94,1299580.0,59.2676,59.7899,59.2581,59.7709,1299580.0
2020-02-11 09:30:00,63.5,64.19,63.34,64.02,736799.0,60.3027,60.958,60.1508,60.7965,736799.0
2020-02-11 10:00:00,64.05,64.7,63.98,64.06,853329.0,60.825,61.4423,60.7585,60.8345,853329.0
2020-02-11 11:00:00,64.06,64.19,63.81,63.95,430216.0,60.8345,60.958,60.5971,60.7301,430216.0
2020-02-11 12:00:00,63.95,64.42,63.9,64.33,414692.0,60.7301,61.1764,60.6826,61.0909,414692.0
2020-02-11 13:00:00,64.34,64.42,63.98,64.1,258523.0,61.1004,61.1764,60.7585,60.8725,258523.0
2020-02-11 14:00:00,64.09,64.19,63.83,64.07,296296.0,60.863,60.958,60.6161,60.844,296296.0
2020-02-11 15:00:00,64.09,64.63,63.81,64.45,1425562.0,60.863,61.3758,60.5971,61.2049,1425562.0
2020-02-12 09:30:00,64.93,65.48,64.62,65.45,1572968.0,61.6607,62.183,61.3663,62.1545,1572968.0
2020-02-12 10:00:00,65.46,65.68,65.06,65.15,1363358.0,62.164,62.3729,61.7842,61.8696,1363358.0
2020-02-12 11:00:00,65.18,65.37,65.09,65.25,803122.0,61.8981,62.0786,61.8127,61.9646,803122.0
2020-02-12 12:00:00,65.25,65.54,65.2,65.35,595762.0,61.9646,62.24,61.9171,62.0596,595762.0
2020-02-12 13:00:00,65.36,65.49,65.08,65.16,639614.0,62.0691,62.1925,61.8032,61.8791,639614.0
2020-02-12 14:00:00,65.15,65.4,65.1,65.31,636935.0,61.8696,62.107,61.8222,62.0216,636935.0
2020-02-12 15:00:00,65.32,65.62,65.11,65.4,2370075.0,62.0311,62.316,61.8316,62.107,2370075.0
2020-02-13 09:30:00,66.75,67.85,65.95,67.48,4534130.0,63.3891,64.4337,62.6294,64.0823,4534130.0
2020-02-13 10:00:00,67.49,68.53,67.02,68.39,3179464.0,64.0918,65.0794,63.6455,64.9465,3179464.0
2020-02-13 11:00:00,68.4,69.44,68.3,68.9,3203613.0,64.956,65.9436,64.861,65.4308,3203613.0
2020-02-13 12:00:00,68.89,69.3,68.19,68.21,1886335.0,65.4213,65.8107,64.7566,64.7756,1886335.0
2020-02-13 13:00:00,68.21,68.46,67.99,68.33,1297170.0,64.7756,65.013,64.5666,64.8895,1297170.0
2020-02-13 14:00:00,68.33,68.34,67.55,67.88,1132432.0,64.8895,64.899,64.1488,64.4622,1132432.0
2020-02-13 15:00:00,67.88,67.94,67.07,67.34,2229710.0,64.4622,64.5192,63.693,63.9494,2229710.0
2020-02-14 09:30:00,67.46,67.9,67.12,67.41,1108671.0,64.0633,64.4812,63.7404,64.0158,1108671.0
2020-02-14 10:00:00,67.38,67.55,67.0,67.28,720104.0,63.9874,64.1488,63.6265,63.8924,720104.0
2020-02-14 11:00:00,67.27,67.45,67.11,67.27,660455.0,63.8829,64.0538,63.7309,63.8829,660455.0
2020-02-14 12:00:00,67.27,67.67,67.25,67.42,597651.0,63.8829,64.2627,63.8639,64.0253,597651.0
2020-02-14 13:00:00,67.42,67.49,66.94,66.96,577929.0,64.0253,64.0918,63.5695,63.5885,577929.0
2020-02-14 14:00:00,66.95,67.2,66.74,66.76,908659.0,63.579,63.8164,63.3796,63.3986,908659.0
2020-02-14 15:00:00,66.76,66.98,66.55,66.83,2018848.0,63.3986,63.6075,63.1991,63.465,2018848.0
2020-02-18 09:30:00,64.23,66.0,63.85,65.32,2712985.0,61.1925,62.8788,60.8305,62.231,2712985.0
2020-02-18 10:00:00,65.3,65.83,65.14,65.6,1417550.0,62.2119,62.7169,62.0595,62.4977,1417550.0
2020-02-18 11:00:00,65.61,65.67,64.75,64.77,1048562.0,62.5073,62.5644,61.6879,61.707,1048562.0
2020-02-18 12:00:00,64.78,65.02,64.65,64.98,581009.0,61.7165,61.9452,61.5927,61.9071,581009.0
2020-02-18 13:00:00,64.98,65.23,64.61,64.65,551969.0,61.9071,62.1452,61.5546,61.5927,551969.0
2020-02-18 14:00:00,64.64,65.1,64.5,64.96,535911.0,61.5831,62.0214,61.4498,61.888,535911.0
2020-02-18 15:00:00,64.97,65.23,64.84,65.14,1185411.0,61.8975,62.1452,61.7737,62.0595,1185411.0
2020-02-19 09:30:00,66.52,67.25,66.27,66.93,1833781.0,63.3742,64.0697,63.1361,63.7649,1833781.0
2020-02-19 10:00:00,66.94,67.35,66.8,67.02,975099.0,63.7744,64.165,63.641,63.8506,975099.0
2020-02-19 11:00:00,67.03,67.74,66.97,67.56,852046.0,63.8601,64.5365,63.803,64.3651,852046.0
2020-02-19 12:00:00,67.57,67.62,67.3,67.3,670008.0,64.3746,64.4222,64.1174,64.1174,670008.0
2020-02-19 13:00:00,67.29,67.29,66.9,66.98,484485.0,64.1078,64.1078,63.7363,63.8125,484485.0
2020-02-19 14:00:00,66.98,67.27,66.91,67.21,450862.0,63.8125,64.0888,63.7458,64.0316,450862.0
2020-02-19 15:00:00,67.22,67.47,67.11,67.41,1248494.0,64.0411,64.2793,63.9363,64.2222,1248494.0
2020-02-20 09:30:00,67.0,67.13,66.5,66.95,706068.0,63.8315,63.9554,63.3552,63.7839,706068.0
2020-02-20 10:00:00,66.96,67.35,66.77,66.99,806099.0,63.7934,64.165,63.6124,63.822,806099.0
2020-02-20 11:00:00,66.99,66.99,65.22,65.8,1101931.0,63.822,63.822,62.1357,62.6883,1101931.0
2020-02-20 12:00:00,65.8,66.08,65.57,66.06,572750.0,62.6883,62.955,62.4692,62.936,572750.0
2020-02-20 13:00:00,66.05,66.34,65.93,66.08,352515.0,62.9265,63.2028,62.8121,62.955,352515.0
2020-02-20 14:00:00,66.08,66.54,66.08,66.45,425941.0,62.955,63.3933,62.955,63.3076,425941.0
2020-02-20 15:00:00,66.45,66.65,66.29,66.42,1182647.0,63.3076,63.4981,63.1551,63.279,1182647.0
2020-02-21 09:30:00,65.91,66.13,64.31,64.48,1383883.0,62.7931,63.0027,61.2688,61.4307,1383883.0
2020-02-21 10:00:00,64.47,64.8,64.06,64.66,1239732.0,61.4212,61.7356,61.0306,61.6022,1239732.0
2020-02-21 11:00:00,64.67,64.98,64.51,64.52,491534.0,61.6117,61.9071,61.4593,61.4688,491534.0
2020-02-21 12:00:00,64.53,64.64,63.9,64.01,557050.0,61.4783,61.5831,60.8781,60.9829,557050.0
2020-02-21 13:00:00,64.02,64.2,63.62,63.89,617461.0,60.9925,61.164,60.6114,60.8686,617461.0
2020-02-21 14:00:00,63.89,64.21,63.64,64.17,947440.0,60.8686,61.1735,60.6304,61.1354,947440.0
2020-02-21 15:00:00,64.16,64.48,64.07,64.27,1870454.0,61.1258,61.4307,61.0401,61.2306,1870454.0
2020-02-24 09:30:00,61.0,61.37,60.4,60.88,1880267.0,58.1153,58.4678,57.5437,58.001,1880267.0
2020-02-24 10:00:00,60.88,61.45,60.61,61.29,1265761.0,58.001,58.544,57.7437,58.3916,1265761.0
2020-02-24 11:00:00,61.28,61.56,60.98,61.23,900449.0,58.382,58.6488,58.0962,58.3344,900449.0
2020-02-24 12:00:00,61.21,61.56,60.95,61.22,801225.0,58.3154,58.6488,58.0676,58.3249,801225.0
2020-02-24 13:00:00,61.22,61.34,60.83,61.3,715819.0,58.3249,58.4392,57.9533,58.4011,715819.0
2020-02-24 14:00:00,61.29,61.76,61.04,61.64,850971.0,58.3916,58.8393,58.1534,58.725,850971.0
2020-02-24 15:00:00,61.64,61.85,61.07,61.08,2370388.0,58.725,58.9251,58.182,58.1915,2370388.0
2020-02-25 09:30:00,61.92,62.28,60.55,61.03,929592.0,58.9918,59.3348,57.6866,58.1439,929592.0
2020-02-25 10:00:00,61.05,61.26,59.73,60.27,1101442.0,58.1629,58.363,56.9053,57.4198,1101442.0
2020-02-25 11:00:00,60.27,60.4,59.47,60.24,812825.0,57.4198,57.5437,56.6576,57.3912,812825.0
2020-02-25 12:00:00,60.23,60.37,59.7,59.79,630787.0,57.3817,57.5151,56.8768,56.9625,630787.0
2020-02-25 13:00:00,59.78,60.5,59.06,59.08,976222.0,56.953,57.6389,56.267,56.2861,976222.0
2020-02-25 14:00:00,59.06,59.2,58.48,59.13,1319132.0,56.267,56.4004,55.7145,56.3337,1319132.0
2020-02-25 15:00:00,59.15,59.51,58.51,58.85,1978604.0,56.3528,56.6957,55.743,56.067,1978604.0
2020-02-26 09:30:00,59.57,60.62,59.31,60.32,1329345.0,56.7529,57.7533,56.5052,57.4674,1329345.0
2020-02-26 10:00:00,60.33,60.71,59.86,60.33,1055741.0,57.477,57.839,57.0292,57.477,1055741.0
2020-02-26 11:00:00,60.35,60.76,59.99,60.04,567075.0,57.496,57.8866,57.153,57.2007,567075.0
2020-02-26 12:00:00,60.06,60.15,59.35,60.02,720389.0,57.2197,57.3055,56.5433,57.1816,720389.0
2020-02-26 13:00:00,60.0,60.33,59.5,59.73,1353810.0,57.1626,57.477,56.6862,56.9053,1353810.0
2020-02-26 14:00:00,59.71,60.2,59.71,59.85,776235.0,56.8863,57.3531,56.8863,57.0197,776235.0
2020-02-26 15:00:00,59.87,60.29,59.78,59.78,2082063.0,57.0387,57.4389,56.953,56.953,2082063.0
2020-02-27 09:30:00,57.15,57.8,56.4,57.48,1666573.0,54.4474,55.0666,53.7328,54.7617,1666573.0
2020-02-27 10:00:00,57.52,57.73,56.43,57.2,2111158.0,54.7999,54.9999,53.7614,54.495,2111158.0
2020-02-27 11:00:00,57.2,57.8,56.53,57.41,1807149.0,54.495,55.0666,53.8567,54.6951,1807149.0
2020-02-27 12:00:00,57.4,58.42,57.24,57.97,1203544.0,54.6855,55.6573,54.5331,55.2286,1203544.0
2020-02-27 13:00:00,57.95,58.5,57.33,57.69,1362212.0,55.2095,55.7335,54.6188,54.9618,1362212.0
2020-02-27 14:00:00,57.69,57.98,57.42,57.65,1087439.0,54.9618,55.2381,54.7046,54.9237,1087439.0
2020-02-27 15:00:00,57.65,58.03,56.98,56.99,3151113.0,54.9237,55.2857,54.2854,54.2949,3151113.0
2020-02-28 09:30:00,54.37,55.72,54.08,55.27,1886945.0,51.7988,53.085,51.5225,52.6563,1886945.0
2020-02-28 10:00:00,55.26,56.46,54.75,56.4,1662225.0,52.6467,53.79,52.1608,53.7328,1662225.0
2020-02-28 11:00:00,56.4,58.03,55.84,57.32,1596114.0,53.7328,55.2857,53.1993,54.6093,1596114.0
2020-02-28 12:00:00,57.27,57.71,56.79,57.52,1140868.0,54.5617,54.9809,54.1044,54.7999,1140868.0
2020-02-28 13:00:00,57.56,57.72,56.24,56.73,796181.0,54.838,54.9904,53.5804,54.0472,796181.0
2020-02-28 14:00:00,56.7,57.6,56.37,56.88,967514.0,54.0186,54.8761,53.7042,54.1901,967514.0
2020-02-28 15:00:00,56.91,58.18,56.46,58.17,3071513.0,54.2187,55.4286,53.79,55.4191,3071513.0
2020-03-02 09:30:00,58.67,58.91,57.55,57.8,1092378.0,55.8955,56.1241,54.8284,55.0666,1092378.0
2020-03-02 10:00:00,57.79,58.21,57.0,57.9,963592.0,55.0571,55.4572,54.3044,55.1619,963592.0
2020-03-02 11:00:00,57.88,58.83,57.66,58.8,942152.0,55.1428,56.0479,54.9332,56.0193,942152.0
2020-03-02 12:00:00,58.81,58.89,58.43,58.77,719819.0,56.0289,56.1051,55.6668,55.9907,719819.0
2020-03-02 13:00:00,58.79,58.89,58.26,58.73,831403.0,56.0098,56.1051,55.5049,55.9526,831403.0
2020-03-02 14:00:00,58.73,58.93,58.06,58.35,840955.0,55.9526,56.1432,55.3143,55.5906,840955.0
2020-03-02 15:00:00,58.34,60.19,58.31,60.17,2173675.0,55.5811,57.3436,55.5525,57.3245,2173675.0
2020-03-03 09:30:00,59.97,60.22,59.37,59.76,1028589.0,57.134,57.3722,56.5624,56.9339,1028589.0
2020-03-03 10:00:00,59.77,61.38,59.75,60.74,1689037.0,56.9435,58.4773,56.9244,57.8676,1689037.0
2020-03-03 11:00:00,60.74,60.75,59.15,60.06,1550512.0,57.8676,57.8771,56.3528,57.2197,1550512.0
2020-03-03 12:00:00,60.0,60.28,59.46,59.52,866558.0,57.1626,57.4293,56.6481,56.7053,866558.0
2020-03-03 13:00:00,59.51,59.52,58.28,58.34,1603303.0,56.6957,56.7053,55.5239,55.5811,1603303.0
2020-03-03 14:00:00,58.35,58.51,57.56,58.24,1264802.0,55.5906,55.743,54.838,55.4858,1264802.0
2020-03-03 15:00:00,58.26,58.75,57.84,58.02,2552773.0,55.5049,55.9717,55.1047,55.2762,2552773.0
2020-03-04 09:30:00,59.44,59.69,58.27,58.42,545244.0,56.6291,56.8672,55.5144,55.6573,545244.0
2020-03-04 10:00:00,58.47,59.57,58.39,58.87,749994.0,55.7049,56.7529,55.6287,56.086,749994.0
2020-03-04 11:00:00,58.89,59.35,58.69,59.17,512121.0,56.1051,56.5433,55.9145,56.3718,512121.0
2020-03-04 12:00:00,59.17,59.97,59.17,59.94,438591.0,56.3718,57.134,56.3718,57.1054,438591.0
2020-03-04 13:00:00,59.93,60.22,59.87,60.04,430285.0,57.0959,57.3722,57.0387,57.2007,430285.0
2020-03-04 14:00:00,60.05,60.19,59.65,59.84,562085.0,57.2102,57.3436,56.8291,57.0101,562085.0
2020-03-04 15:00:00,59.83,60.65,59.8,60.52,2050663.0,57.0006,57.7818,56.972,57.658,2050663.0
2020-03-05 09:30:00,58.48,59.41,58.26,58.94,677137.0,55.7145,56.6005,55.5049,56.1527,677137.0
2020-03-05 10:00:00,58.93,60.0,58.84,59.75,726508.0,56.1432,57.1626,56.0574,56.9244,726508.0
2020-03-05 11:00:00,59.76,60.44,59.62,59.92,809174.0,56.9339,57.5818,56.8005,57.0864,809174.0
2020-03-05 12:00:00,59.91,59.93,58.91,58.91,399918.0,57.0768,57.0959,56.1241,56.1241,399918.0
2020-03-05 13:00:00,58.92,59.43,58.7,59.21,732104.0,56.1336,56.6195,55.9241,56.4099,732104.0
2020-03-05 14:00:00,59.19,59.19,58.62,58.98,1362391.0,56.3909,56.3909,55.8478,56.1908,1362391.0
2020-03-05 15:00:00,58.99,59.35,58.53,59.14,2348751.0,56.2003,56.5433,55.7621,56.3432,2348751.0
2020-03-06 09:30:00,57.0,57.83,56.81,57.38,985507.0,54.3044,55.0952,54.1234,54.6665,985507.0
2020-03-06 10:00:00,57.37,58.48,57.26,58.24,625700.0,54.6569,55.7145,54.5522,55.4858,625700.0
2020-03-06 11:00:00,58.24,58.3,57.19,57.26,526456.0,55.4858,55.543,54.4855,54.5522,526456.0
2020-03-06 12:00:00,57.25,57.9,57.13,57.46,612705.0,54.5426,55.1619,54.4283,54.7427,612705.0
2020-03-06 13:00:00,57.47,57.81,57.07,57.15,466758.0,54.7522,55.0761,54.3711,54.4474,466758.0
2020-03-06 14:00:00,57.15,57.29,56.53,56.6,1126577.0,54.4474,54.5807,53.8567,53.9234,1126577.0
2020-03-06 15:00:00,56.57,58.03,56.25,57.78,2117328.0,53.8948,55.2857,53.5899,55.0476,2117328.0
2020-03-09 09:30:00,52.81,54.79,52.0,54.54,699883.0,50.3126,52.199,49.5409,51.9608,699883.0
2020-03-09 10:00:00,54.56,54.76,53.42,53.57,1079865.0,51.9798,52.1704,50.8937,51.0367,1079865.0
2020-03-09 11:00:00,53.55,54.97,53.51,54.88,848401.0,51.0176,52.3704,50.9795,52.2847,848401.0
2020-03-09 12:00:00,54.88,55.33,53.99,54.08,715595.0,52.2847,52.7134,51.4368,51.5225,715595.0
2020-03-09 13:00:00,54.06,54.33,52.95,53.05,599797.0,51.5035,51.7607,50.446,50.5412,599797.0
2020-03-09 14:00:00,53.05,53.29,52.38,52.88,989181.0,50.5412,50.7699,49.9029,50.3793,989181.0
2020-03-09 15:00:00,52.88,53.31,52.04,52.05,2313583.0,50.3793,50.7889,49.579,49.5885,2313583.0
2020-03-10 09:30:00,54.54,54.57,53.55,53.67,900062.0,51.9608,51.9894,51.0176,51.1319,900062.0
2020-03-10 10:00:00,53.68,54.1,53.03,53.21,1093551.0,51.1415,51.5416,50.5222,50.6937,1093551.0
2020-03-10 11:00:00,53.2,53.57,52.56,53.33,1087065.0,50.6841,51.0367,50.0744,50.808,1087065.0
2020-03-10 12:00:00,53.34,54.02,53.2,53.65,759381.0,50.8175,51.4654,50.6841,51.1129,759381.0
2020-03-10 13:00:00,53.64,54.25,53.45,53.63,601014.0,51.1033,51.6845,50.9223,51.0938,601014.0
2020-03-10 14:00:00,53.62,54.75,53.28,54.7,758126.0,51.0843,52.1608,50.7604,52.1132,758126.0
2020-03-10 15:00:00,54.73,56.16,54.7,56.16,1829995.0,52.1418,53.5042,52.1132,53.5042,1829995.0
2020-03-11 09:30:00,54.26,54.99,53.8,54.47,940157.0,51.694,52.3895,51.2558,51.8941,940157.0
2020-03-11 10:00:00,54.44,54.9,53.49,53.75,848948.0,51.8655,52.3038,50.9604,51.2081,848948.0
2020-03-11 11:00:00,53.73,53.9,52.79,52.99,1108781.0,51.1891,51.351,50.2935,50.4841,1108781.0
2020-03-11 12:00:00,52.99,53.59,52.7,52.95,1371863.0,50.4841,51.0557,50.2078,50.446,1371863.0
2020-03-11 13:00:00,52.96,52.98,51.93,52.18,1460483.0,50.4555,50.4746,49.4742,49.7124,1460483.0
2020-03-11 14:00:00,52.19,52.28,51.5,51.89,1430588.0,49.7219,49.8077,49.0645,49.4361,1430588.0
2020-03-11 15:00:00,51.89,52.96,51.41,52.47,2736442.0,49.4361,50.4555,48.9788,49.9887,2736442.0
2020-03-12 09:30:00,48.69,49.86,48.0,49.62,1212731.0,46.3874,47.5021,45.7301,47.2734,1212731.0
2020-03-12 10:00:00,49.6,50.05,49.02,49.73,1976434.0,47.2544,47.6831,46.7018,47.3782,1976434.0
2020-03-12 11:00:00,49.71,49.73,47.92,48.11,1848164.0,47.3592,47.3782,45.6538,45.8349,1848164.0
2020-03-12 12:00:00,48.05,49.37,47.52,48.94,1930073.0,45.7777,47.0353,45.2728,46.6256,1930073.0
2020-03-12 13:00:00,48.93,50.36,47.51,48.41,2762449.0,46.6161,47.9785,45.2632,46.1207,2762449.0
2020-03-12 14:00:00,48.4,48.74,47.07,47.32,1507566.0,46.1111,46.4351,44.844,45.0822,1507566.0
2020-03-12 15:00:00,47.36,47.89,45.1,45.11,2933882.0,45.1203,45.6253,42.9672,42.9767,2933882.0
2020-03-13 09:30:00,48.67,49.91,46.41,46.74,1362844.0,46.3684,47.5497,44.2153,44.5296,1362844.0
2020-03-13 10:00:00,46.72,47.35,46.01,46.09,1819570.0,44.5106,45.1108,43.8342,43.9104,1819570.0
2020-03-13 11:00:00,46.1,46.69,45.35,46.08,1041892.0,43.9199,44.482,43.2054,43.9009,1041892.0
2020-03-13 12:00:00,46.09,47.33,45.52,47.09,1232201.0,43.9104,45.0917,43.3673,44.8631,1232201.0
2020-03-13 13:00:00,47.06,47.76,47.02,47.58,1318273.0,44.8345,45.5014,44.7964,45.3299,1318273.0
2020-03-13 14:00:00,47.58,47.58,46.16,46.97,1117059.0,45.3299,45.3299,43.9771,44.7488,1117059.0
2020-03-13 15:00:00,46.96,51.23,46.89,50.89,2867821.0,44.7392,48.8073,44.6726,48.4834,2867821.0
2020-03-16 09:30:00,44.06,46.63,43.0,45.64,1049608.0,41.9764,44.4248,40.9665,43.4817,1049608.0
2020-03-16 10:00:00,45.63,46.03,44.5,45.68,1360871.0,43.4721,43.8532,42.3956,43.5198,1360871.0
2020-03-16 11:00:00,45.72,46.7,45.3,45.79,902178.0,43.5579,44.4915,43.1577,43.6246,902178.0
2020-03-16 12:00:00,45.74,46.07,44.86,44.99,822785.0,43.5769,43.8913,42.7386,42.8624,822785.0
2020-03-16 13:00:00,44.99,45.18,44.06,44.25,735851.0,42.8624,43.0434,41.9764,42.1574,735851.0
2020-03-16 14:00:00,44.24,44.25,42.8,43.33,1203104.0,42.1479,42.1574,40.776,41.2809,1203104.0
2020-03-16 15:00:00,43.34,43.71,40.41,40.54,3520478.0,41.2904,41.6429,38.499,38.6228,3520478.0
2020-03-17 09:30:00,41.4,41.89,40.0,40.14,1279973.0,39.4422,39.909,38.1084,38.2418,1279973.0
2020-03-17 10:00:00,40.13,43.45,39.77,43.04,2354616.0,38.2322,41.3952,37.8893,41.0046,2354616.0
2020-03-17 11:00:00,43.02,44.94,42.73,44.59,1487613.0,40.9856,42.8148,40.7093,42.4813,1487613.0
2020-03-17 12:00:00,44.57,45.85,43.82,44.3,1215117.0,42.4623,43.6817,41.7477,42.205,1215117.0
2020-03-17 13:00:00,44.32,44.84,43.44,44.57,906139.0,42.2241,42.7195,41.3857,42.4623,906139.0
2020-03-17 14:00:00,44.59,46.07,44.18,45.42,1197159.0,42.4813,43.8913,42.0907,43.2721,1197159.0
2020-03-17 15:00:00,45.43,45.45,43.52,44.86,3630315.0,43.2816,43.3007,41.4619,42.7386,3630315.0
2020-03-18 09:30:00,40.52,41.76,40.35,41.2,1541242.0,38.6038,39.7852,38.4418,39.2516,1541242.0
2020-03-18 10:00:00,41.21,41.76,40.71,40.97,1420438.0,39.2612,39.7852,38.7848,39.0325,1420438.0
2020-03-18 11:00:00,40.95,41.05,38.79,39.2,1705747.0,39.0135,39.1087,36.9556,37.3462,1705747.0
2020-03-18 12:00:00,39.2,39.71,38.64,38.9,2063518.0,37.3462,37.8321,36.8127,37.0604,2063518.0
2020-03-18 13:00:00,38.8,39.0,36.64,37.3,1551444.0,36.9651,37.1557,34.9073,35.5361,1551444.0
2020-03-18 14:00:00,37.31,38.79,36.8,38.79,1987999.0,35.5456,36.9556,35.0597,36.9556,1987999.0
2020-03-18 15:00:00,38.79,40.43,37.5,39.55,4563958.0,36.9556,38.518,35.7266,37.6797,4563958.0
2020-03-19 09:30:00,38.68,39.41,36.85,38.6,1333592.0,36.8508,37.5463,35.1073,36.7746,1333592.0
2020-03-19 10:00:00,38.55,40.18,37.91,39.19,1592313.0,36.727,38.2799,36.1172,37.3367,1592313.0
2020-03-19 11:00:00,39.16,41.82,39.14,41.09,1536238.0,37.3081,39.8423,37.2891,39.1468,1536238.0
2020-03-19 12:00:00,41.1,41.13,39.7,40.48,1143394.0,39.1564,39.1849,37.8226,38.5657,1143394.0
2020-03-19 13:00:00,40.49,40.97,39.81,40.05,884165.0,38.5752,39.0325,37.9274,38.156,884165.0
2020-03-19 14:00:00,40.03,41.98,39.84,41.97,1086745.0,38.137,39.9947,37.9559,39.9852,1086745.0
2020-03-19 15:00:00,41.91,42.07,40.0,40.18,2170773.0,39.9281,40.0805,38.1084,38.2799,2170773.0
2020-03-20 09:30:00,41.38,42.3,40.78,41.22,1857174.0,39.4231,40.2996,38.8515,39.2707,1857174.0
2020-03-20 10:00:00,41.17,43.11,41.14,43.08,1302955.0,39.2231,41.0713,39.1945,41.0427,1302955.0
2020-03-20 11:00:00,43.08,43.26,41.03,41.3,1090578.0,41.0427,41.2142,39.0897,39.3469,1090578.0
2020-03-20 12:00:00,41.32,41.87,40.29,41.52,1063666.0,39.366,39.89,38.3847,39.5565,1063666.0
2020-03-20 13:00:00,41.44,42.01,40.93,41.19,808185.0,39.4803,40.0233,38.9944,39.2421,808185.0
2020-03-20 14:00:00,41.2,41.43,39.81,40.09,1484356.0,39.2516,39.4708,37.9274,38.1941,1484356.0
2020-03-20 15:00:00,40.1,40.26,37.8,37.93,2602920.0,38.2037,38.3561,36.0124,36.1363,2602920.0
2020-03-23 09:30:00,38.97,40.06,37.92,40.03,1895376.0,37.1271,38.1655,36.1267,38.137,1895376.0
2020-03-23 10:00:00,40.0,41.03,39.39,40.11,1965931.0,38.1084,39.0897,37.5272,38.2132,1965931.0
2020-03-23 11:00:00,40.11,40.64,39.24,39.98,1865951.0,38.2132,38.7181,37.3843,38.0893,1865951.0
2020-03-23 12:00:00,40.01,41.27,39.48,41.06,1562243.0,38.1179,39.3183,37.613,39.1183,1562243.0
2020-03-23 13:00:00,41.05,41.54,39.4,39.91,1128769.0,39.1087,39.5756,37.5368,38.0226,1128769.0
2020-03-23 14:00:00,39.94,41.06,39.51,40.24,1227280.0,38.0512,39.1183,37.6416,38.337,1227280.0
2020-03-23 15:00:00,40.25,40.41,38.91,40.21,2124729.0,38.3466,38.499,37.0699,38.3085,2124729.0
2020-03-24 09:30:00,44.24,45.49,43.61,43.7,1948312.0,42.1479,43.3388,41.5477,41.6334,1948312.0
2020-03-24 10:00:00,43.69,45.22,43.4,44.7,1404357.0,41.6239,43.0815,41.3476,42.5861,1404357.0
2020-03-24 11:00:00,44.7,45.42,44.31,45.24,1056653.0,42.5861,43.2721,42.2146,43.1006,1056653.0
2020-03-24 12:00:00,45.25,46.24,45.04,45.19,1424455.0,43.1101,44.0533,42.91,43.0529,1424455.0
2020-03-24 13:00:00,45.19,45.44,43.73,43.76,1877727.0,43.0529,43.2911,41.662,41.6906,1877727.0
2020-03-24 14:00:00,43.82,44.0,43.03,43.58,1634100.0,41.7477,41.9192,40.9951,41.5191,1634100.0
2020-03-24 15:00:00,43.56,45.2,43.25,45.17,3139669.0,41.5,43.0625,41.2047,43.0339,3139669.0
2020-03-25 09:30:00,44.88,46.65,44.31,45.32,1025084.0,42.7576,44.4439,42.2146,43.1768,1025084.0
2020-03-25 10:00:00,45.31,45.32,43.76,45.06,1055166.0,43.1673,43.1768,41.6906,42.9291,1055166.0
2020-03-25 11:00:00,45.05,45.44,44.39,45.17,816360.0,42.9196,43.2911,42.2908,43.0339,816360.0
2020-03-25 12:00:00,45.19,47.48,45.12,46.77,1283590.0,43.0529,45.2347,42.9863,44.5582,1283590.0
2020-03-25 13:00:00,46.76,48.22,46.59,47.28,1048268.0,44.5487,45.9397,44.3867,45.0441,1048268.0
2020-03-25 14:00:00,47.29,47.87,46.57,47.71,861985.0,45.0536,45.6062,44.3677,45.4538,861985.0
2020-03-25 15:00:00,47.68,47.85,44.49,44.73,2409609.0,45.4252,45.5872,42.386,42.6147,2409609.0
2020-03-26 09:30:00,46.23,46.79,45.34,46.41,1035822.0,44.0438,44.5773,43.1959,44.2153,1035822.0
2020-03-26 10:00:00,46.44,47.93,46.12,46.89,1557317.0,44.2438,45.6634,43.939,44.6726,1557317.0
2020-03-26 11:00:00,46.91,48.43,46.66,47.76,940836.0,44.6916,46.1397,44.4534,45.5014,940836.0
2020-03-26 12:00:00,47.76,48.37,47.42,48.34,780910.0,45.5014,46.0826,45.1775,46.054,780910.0
2020-03-26 13:00:00,48.34,48.6,46.83,47.0,1086143.0,46.054,46.3017,44.6154,44.7774,1086143.0
2020-03-26 14:00:00,47.02,48.28,46.75,48.23,1199296.0,44.7964,45.9968,44.5392,45.9492,1199296.0
2020-03-26 15:00:00,48.24,49.39,47.98,49.27,2298003.0,45.9587,47.0543,45.711,46.94,2298003.0
2020-03-27 09:30:00,47.5,48.13,46.64,47.38,930555.0,45.2537,45.8539,44.4344,45.1394,930555.0
2020-03-27 10:00:00,47.38,48.0,47.17,47.22,1036419.0,45.1394,45.7301,44.9393,44.9869,1036419.0
2020-03-27 11:00:00,47.23,47.78,46.09,46.2,942675.0,44.9965,45.5205,43.9104,44.0152,942675.0
2020-03-27 12:00:00,46.2,46.24,45.48,45.97,972940.0,44.0152,44.0533,43.3292,43.7961,972940.0
2020-03-27 13:00:00,45.98,46.51,45.84,46.09,749633.0,43.8056,44.3105,43.6722,43.9104,749633.0
2020-03-27 14:00:00,46.11,46.14,45.53,46.06,850617.0,43.9294,43.958,43.3769,43.8818,850617.0
2020-03-27 15:00:00,46.06,46.68,44.84,45.03,2579996.0,43.8818,44.4725,42.7195,42.9005,2579996.0
2020-03-30 09:30:00,45.51,46.03,45.33,45.85,688549.0,43.3578,43.8532,43.1863,43.6817,688549.0
2020-03-30 10:00:00,45.85,46.96,45.55,46.57,964299.0,43.6817,44.7392,43.3959,44.3677,964299.0
2020-03-30 11:00:00,46.53,47.25,46.5,47.03,818425.0,44.3296,45.0155,44.301,44.8059,818425.0
2020-03-30 12:00:00,47.02,47.22,46.62,47.13,616704.0,44.7964,44.9869,44.4153,44.9012,616704.0
2020-03-30 13:00:00,47.12,47.33,46.73,46.84,691562.0,44.8917,45.0917,44.5201,44.6249,691562.0
2020-03-30 14:00:00,46.83,47.05,46.41,46.83,540169.0,44.6154,44.825,44.2153,44.6154,540169.0
2020-03-30 15:00:00,46.84,47.51,46.78,47.3,1315027.0,44.6249,45.2632,44.5678,45.0632,1315027.0
2020-03-31 09:30:00,47.17,47.28,46.14,46.43,997345.0,44.9393,45.0441,43.958,44.2343,997345.0
2020-03-31 10:00:00,46.44,47.25,46.4,46.9,1110647.0,44.2438,45.0155,44.2057,44.6821,1110647.0
2020-03-31 11:00:00,46.9,47.13,46.46,46.77,1073086.0,44.6821,44.9012,44.2629,44.5582,1073086.0
2020-03-31 12:00:00,46.77,46.83,45.7,45.73,691203.0,44.5582,44.6154,43.5388,43.5674,691203.0
2020-03-31 13:00:00,45.73,46.38,45.67,46.33,633207.0,43.5674,44.1867,43.5102,44.139,633207.0
2020-03-31 14:00:00,46.33,46.36,45.73,45.96,525989.0,44.139,44.1676,43.5674,43.7865,525989.0
2020-03-31 15:00:00,45.97,46.24,45.15,45.8,2249818.0,43.7961,44.0533,43.0148,43.6341,2249818.0
2020-04-01 09:30:00,43.83,45.42,43.34,45.05,1233387.0,41.7573,43.2721,41.2904,42.9196,1233387.0
2020-04-01 10:00:00,45.05,46.18,44.81,45.64,1373145.0,42.9196,43.9961,42.6909,43.4817,1373145.0
2020-04-01 11:00:00,45.63,45.99,44.92,44.96,866509.0,43.4721,43.8151,42.7957,42.8338,866509.0
2020-04-01 12:00:00,44.95,44.97,43.72,43.89,874186.0,42.8243,42.8433,41.6525,41.8144,874186.0
2020-04-01 13:00:00,43.89,44.12,43.63,43.91,651088.0,41.8144,42.0335,41.5667,41.8335,651088.0
2020-04-01 14:00:00,43.92,44.16,43.42,43.59,630552.0,41.843,42.0717,41.3667,41.5286,630552.0
2020-04-01 15:00:00,43.58,43.85,42.83,43.28,1875286.0,41.5191,41.7763,40.8046,41.2333,1875286.0
2020-04-02 09:30:00,42.54,43.42,42.37,43.0,765299.0,40.5283,41.3667,40.3663,40.9665,765299.0
2020-04-02 10:00:00,43.02,44.46,42.93,43.58,1283412.0,40.9856,42.3575,40.8998,41.5191,1283412.0
2020-04-02 11:00:00,43.58,43.63,43.06,43.44,776070.0,41.5191,41.5667,41.0237,41.3857,776070.0
2020-04-02 12:00:00,43.42,43.53,42.76,43.13,736962.0,41.3667,41.4714,40.7379,41.0904,736962.0
2020-04-02 13:00:00,43.12,43.27,42.43,42.62,666458.0,41.0808,41.2237,40.4235,40.6045,666458.0
2020-04-02 14:00:00,42.57,42.67,42.13,42.62,756879.0,40.5568,40.6521,40.1377,40.6045,756879.0
2020-04-02 15:00:00,42.63,43.31,42.57,43.23,1721622.0,40.614,41.2619,40.5568,41.1856,1721622.0
2020-04-03 09:30:00,43.5,43.62,42.92,43.09,788051.0,41.4429,41.5572,40.8903,41.0523,788051.0
2020-04-03 10:00:00,43.11,43.29,41.87,41.98,1121909.0,41.0713,41.2428,39.89,39.9947,1121909.0
2020-04-03 11:00:00,41.99,42.51,41.88,42.14,1076400.0,40.0043,40.4997,39.8995,40.1472,1076400.0
2020-04-03 12:00:00,42.14,42.25,41.75,41.93,708413.0,40.1472,40.252,39.7756,39.9471,708413.0
2020-04-03 13:00:00,41.94,42.14,41.66,41.83,835992.0,39.9566,40.1472,39.6899,39.8518,835992.0
2020-04-03 14:00:00,41.83,42.3,41.58,42.23,804566.0,39.8518,40.2996,39.6137,40.2329,804566.0
2020-04-03 15:00:00,42.24,42.46,41.85,42.27,1767796.0,40.2425,40.452,39.8709,40.271,1767796.0
2020-04-06 09:30:00,44.83,46.23,44.64,46.18,1048873.0,42.71,44.0438,42.529,43.9961,1048873.0
2020-04-06 10:00:00,46.19,46.34,45.63,45.73,862233.0,44.0057,44.1486,43.4721,43.5674,862233.0
2020-04-06 11:00:00,45.73,46.12,45.57,46.09,597380.0,43.5674,43.939,43.415,43.9104,597380.0
2020-04-06 12:00:00,46.09,46.43,45.93,46.41,613846.0,43.9104,44.2343,43.758,44.2153,613846.0
2020-04-06 13:00:00,46.41,46.45,45.81,45.98,1052856.0,44.2153,44.2534,43.6436,43.8056,1052856.0
2020-04-06 14:00:00,45.98,45.99,45.45,45.61,890716.0,43.8056,43.8151,43.3007,43.4531,890716.0
2020-04-06 15:00:00,45.6,46.4,45.44,46.13,3620017.0,43.4436,44.2057,43.2911,43.9485,3620017.0
2020-04-07 09:30:00,48.0,48.2,46.93,48.04,1177914.0,45.7301,45.9206,44.7107,45.7682,1177914.0
2020-04-07 10:00:00,48.06,48.24,46.3,46.45,1594015.0,45.7872,45.9587,44.1105,44.2534,1594015.0
2020-04-07 11:00:00,46.44,48.14,46.43,48.1,880367.0,44.2438,45.8634,44.2343,45.8253,880367.0
2020-04-07 12:00:00,48.1,48.97,48.08,48.61,1029465.0,45.8253,46.6542,45.8063,46.3112,1029465.0
2020-04-07 13:00:00,48.62,48.81,48.21,48.26,691672.0,46.3207,46.5018,45.9301,45.9778,691672.0
2020-04-07 14:00:00,48.27,48.31,47.34,47.47,747692.0,45.9873,46.0254,45.1013,45.2251,747692.0
2020-04-07 15:00:00,47.44,48.78,47.37,47.63,2822925.0,45.1965,46.4732,45.1299,45.3776,2822925.0
2020-04-08 09:30:00,48.63,49.67,48.51,49.24,1558955.0,46.3303,47.3211,46.2159,46.9114,1558955.0
2020-04-08 10:00:00,49.27,50.22,49.0,50.07,1749692.0,46.94,47.8451,46.6828,47.7022,1749692.0
2020-04-08 11:00:00,50.07,51.08,49.94,50.58,1958786.0,47.7022,48.6644,47.5783,48.1881,1958786.0
2020-04-08 12:00:00,50.57,51.08,50.48,50.78,1414938.0,48.1785,48.6644,48.0928,48.3786,1414938.0
2020-04-08 13:00:00,50.78,50.91,50.32,50.35,1026825.0,48.3786,48.5024,47.9403,47.9689,1026825.0
2020-04-08 14:00:00,50.36,51.25,50.32,51.18,1241203.0,47.9785,48.8264,47.9403,48.7597,1241203.0
2020-04-08 15:00:00,51.18,51.62,50.87,51.47,2596014.0,48.7597,49.1789,48.4643,49.036,2596014.0
2020-04-09 09:30:00,51.98,52.74,51.81,52.08,1026196.0,49.5218,50.2459,49.3599,49.6171,1026196.0
2020-04-09 10:00:00,52.09,52.14,50.5,50.86,1450245.0,49.6266,49.6743,48.1118,48.4548,1450245.0
2020-04-09 11:00:00,50.86,51.75,50.41,51.64,881060.0,48.4548,49.3027,48.0261,49.1979,881060.0
2020-04-09 12:00:00,51.65,51.96,51.29,51.82,737383.0,49.2074,49.5028,48.8645,49.3694,737383.0
2020-04-09 13:00:00,51.84,51.86,50.52,50.7,896122.0,49.3885,49.4075,48.1309,48.3024,896122.0
2020-04-09 14:00:00,50.67,50.7,48.82,49.02,1587053.0,48.2738,48.3024,46.5113,46.7018,1587053.0
2020-04-09 15:00:00,49.01,49.63,48.68,49.59,2165484.0,46.6923,47.283,46.3779,47.2449,2165484.0
2020-04-13 09:30:00,49.31,49.38,48.53,48.59,588606.0,46.9781,47.0448,46.235,46.2922,588606.0
2020-04-13 10:00:00,48.59,49.2,48.55,48.9,544541.0,46.2922,46.8733,46.2541,46.5875,544541.0
2020-04-13 11:00:00,48.87,48.87,48.37,48.7,528947.0,46.5589,46.5589,46.0826,46.397,528947.0
2020-04-13 12:00:00,48.7,49.61,48.66,49.13,560024.0,46.397,47.2639,46.3588,46.8066,560024.0
2020-04-13 13:00:00,49.12,49.67,48.95,49.51,533986.0,46.7971,47.3211,46.6351,47.1687,533986.0
2020-04-13 14:00:00,49.52,49.6,49.17,49.41,373683.0,47.1782,47.2544,46.8447,47.0734,373683.0
2020-04-13 15:00:00,49.42,49.97,49.16,49.89,1103222.0,47.0829,47.6069,46.8352,47.5307,1103222.0
2020-04-14 09:30:00,51.44,52.43,51.27,52.39,779622.0,49.0074,49.9506,48.8454,49.9125,779622.0
2020-04-14 10:00:00,52.39,52.84,51.82,51.83,1174649.0,49.9125,50.3412,49.3694,49.3789,1174649.0
2020-04-14 11:00:00,51.85,52.02,51.08,51.76,699730.0,49.398,49.56,48.6644,49.3122,699730.0
2020-04-14 12:00:00,51.79,52.04,51.7,51.74,488932.0,49.3408,49.579,49.2551,49.2932,488932.0
2020-04-14 13:00:00,51.74,52.03,51.54,51.91,336275.0,49.2932,49.5695,49.1027,49.4552,336275.0
2020-04-14 14:00:00,51.9,52.35,51.88,52.3,509245.0,49.4456,49.8743,49.4266,49.8267,509245.0
2020-04-14 15:00:00,52.29,52.54,52.08,52.48,1641462.0,49.8172,50.0554,49.6171,49.9982,1641462.0
2020-04-15 09:30:00,51.31,51.31,50.06,50.32,793469.0,48.8835,48.8835,47.6926,47.9403,793469.0
2020-04-15 10:00:00,50.31,50.39,49.74,50.27,791719.0,47.9308,48.007,47.3878,47.8927,791719.0
2020-04-15 11:00:00,50.27,50.39,49.81,49.98,659046.0,47.8927,48.007,47.4545,47.6164,659046.0
2020-04-15 12:00:00,49.98,50.36,49.92,50.09,547191.0,47.6164,47.9785,47.5593,47.7212,547191.0
2020-04-15 13:00:00,50.08,50.28,49.98,50.1,445916.0,47.7117,47.9022,47.6164,47.7308,445916.0
2020-04-15 14:00:00,50.1,50.74,50.1,50.7,580387.0,47.7308,48.3405,47.7308,48.3024,580387.0
2020-04-15 15:00:00,50.69,50.83,49.8,50.36,1173270.0,48.2928,48.4262,47.4449,47.9785,1173270.0
2020-04-16 09:30:00,51.77,52.57,51.03,51.09,916852.0,49.3218,50.0839,48.6168,48.6739,916852.0
2020-04-16 10:00:00,51.09,51.8,50.8,51.63,1091793.0,48.6739,49.3504,48.3976,49.1884,1091793.0
2020-04-16 11:00:00,51.66,51.95,51.43,51.83,786917.0,49.217,49.4933,48.9979,49.3789,786917.0
2020-04-16 12:00:00,51.84,51.89,50.91,51.17,665552.0,49.3885,49.4361,48.5024,48.7501,665552.0
2020-04-16 13:00:00,51.16,51.6,51.08,51.24,437636.0,48.7406,49.1598,48.6644,48.8168,437636.0
2020-04-16 14:00:00,51.24,51.95,51.09,51.67,556864.0,48.8168,49.4933,48.6739,49.2265,556864.0
2020-04-16 15:00:00,51.66,52.55,51.46,52.26,1659380.0,49.217,50.0649,49.0264,49.7886,1659380.0
2020-04-17 09:30:00,53.64,53.9,52.71,53.34,936563.0,51.1033,51.351,50.2173,50.8175,936563.0
2020-04-17 10:00:00,53.35,53.36,52.61,53.02,762604.0,50.8271,50.8366,50.1221,50.5127,762604.0
2020-04-17 11:00:00,53.01,53.2,52.56,52.62,863421.0,50.5031,50.6841,50.0744,50.1316,863421.0
2020-04-17 12:00:00,52.64,52.93,52.27,52.77,411464.0,50.1506,50.4269,49.7981,50.2745,411464.0
2020-04-17 13:00:00,52.76,52.99,52.64,52.71,412145.0,50.265,50.4841,50.1506,50.2173,412145.0
2020-04-17 14:00:00,52.72,53.0,52.59,52.8,440689.0,50.2268,50.4936,50.103,50.3031,440689.0
2020-04-17 15:00:00,52.81,53.64,52.74,53.2,1756628.0,50.3126,51.1033,50.2459,50.6841,1756628.0
2020-04-20 09:30:00,52.08,52.49,51.56,51.6,930940.0,49.6171,50.0077,49.1217,49.1598,930940.0
2020-04-20 10:00:00,51.6,52.2,51.4,52.04,866971.0,49.1598,49.7314,48.9693,49.579,866971.0
2020-04-20 11:00:00,52.03,52.14,51.77,52.0,408413.0,49.5695,49.6743,49.3218,49.5409,408413.0
2020-04-20 12:00:00,52.0,52.23,51.86,52.02,373368.0,49.5409,49.76,49.4075,49.56,373368.0
2020-04-20 13:00:00,52.03,52.03,51.44,51.61,461971.0,49.5695,49.5695,49.0074,49.1693,461971.0
2020-04-20 14:00:00,51.62,51.69,50.91,50.93,697473.0,49.1789,49.2456,48.5024,48.5215,697473.0
2020-04-20 15:00:00,50.93,51.11,50.61,50.62,1306072.0,48.5215,48.693,48.2166,48.2262,1306072.0
2020-04-21 09:30:00,49.75,50.05,49.31,49.82,656323.0,47.3973,47.6831,46.9781,47.464,656323.0
2020-04-21 10:00:00,49.85,49.86,48.6,48.67,1172903.0,47.4926,47.5021,46.3017,46.3684,1172903.0
2020-04-21 11:00:00,48.64,48.8,48.28,48.62,1018471.0,46.3398,46.4922,45.9968,46.3207,1018471.0
2020-04-21 12:00:00,48.62,48.7,48.27,48.56,581266.0,46.3207,46.397,45.9873,46.2636,581266.0
2020-04-21 13:00:00,48.56,49.1,48.46,49.0,732666.0,46.2636,46.778,46.1683,46.6828,732666.0
2020-04-21 14:00:00,49.0,49.53,48.64,48.72,807722.0,46.6828,47.1877,46.3398,46.416,807722.0
2020-04-21 15:00:00,48.73,48.86,48.21,48.28,1636658.0,46.4255,46.5494,45.9301,45.9968,1636658.0
2020-04-22 09:30:00,50.1,50.63,49.8,50.62,922321.0,47.7308,48.2357,47.4449,48.2262,922321.0
2020-04-22 10:00:00,50.62,51.02,50.27,51.01,940317.0,48.2262,48.6072,47.8927,48.5977,940317.0
2020-04-22 11:00:00,51.02,51.15,50.74,50.88,580839.0,48.6072,48.7311,48.3405,48.4739,580839.0
2020-04-22 12:00:00,50.88,51.11,50.82,51.06,478336.0,48.4739,48.693,48.4167,48.6454,478336.0
2020-04-22 13:00:00,51.07,51.59,50.89,51.59,585176.0,48.6549,49.1503,48.4834,49.1503,585176.0
2020-04-22 14:00:00,51.58,51.9,51.46,51.76,544192.0,49.1408,49.4456,49.0264,49.3122,544192.0
2020-04-22 15:00:00,51.75,52.43,51.69,52.11,1464290.0,49.3027,49.9506,49.2456,49.6457,1464290.0
2020-04-23 09:30:00,51.7,52.2,51.26,51.42,680383.0,49.2551,49.7314,48.8359,48.9883,680383.0
2020-04-23 10:00:00,51.43,52.11,51.23,52.07,651509.0,48.9979,49.6457,48.8073,49.6076,651509.0
2020-04-23 11:00:00,52.07,52.22,51.33,51.41,652548.0,49.6076,49.7505,48.9026,48.9788,652548.0
2020-04-23 12:00:00,51.43,51.77,50.59,51.46,769804.0,48.9979,49.3218,48.1976,49.0264,769804.0
2020-04-23 13:00:00,51.46,51.66,50.67,50.92,549726.0,49.0264,49.217,48.2738,48.512,549726.0
2020-04-23 14:00:00,50.91,51.39,50.69,51.33,407217.0,48.5024,48.9597,48.2928,48.9026,407217.0
2020-04-23 15:00:00,51.34,52.01,50.81,50.85,1652293.0,48.9121,49.5504,48.4072,48.4453,1652293.0
2020-04-24 09:30:00,51.39,51.55,50.1,50.21,454226.0,48.9597,49.1122,47.7308,47.8355,454226.0
2020-04-24 10:00:00,50.23,50.78,49.93,50.37,840312.0,47.8546,48.3786,47.5688,47.988,840312.0
2020-04-24 11:00:00,50.38,50.65,50.21,50.64,419329.0,47.9975,48.2547,47.8355,48.2452,419329.0
2020-04-24 12:00:00,50.63,51.1,50.51,50.87,359292.0,48.2357,48.6835,48.1214,48.4643,359292.0
2020-04-24 13:00:00,50.88,51.32,50.76,51.31,241973.0,48.4739,48.8931,48.3595,48.8835,241973.0
2020-04-24 14:00:00,51.32,51.48,51.16,51.28,617784.0,48.8931,49.0455,48.7406,48.8549,617784.0
2020-04-24 15:00:00,51.28,51.88,51.16,51.75,1634459.0,48.8549,49.4266,48.7406,49.3027,1634459.0
2020-04-27 09:30:00,52.4,52.72,52.23,52.37,577514.0,49.922,50.2268,49.76,49.8934,577514.0
2020-04-27 10:00:00,52.38,52.42,51.46,51.49,725450.0,49.9029,49.941,49.0264,49.055,725450.0
2020-04-27 11:00:00,51.5,52.09,51.48,51.99,481073.0,49.0645,49.6266,49.0455,49.5314,481073.0
2020-04-27 12:00:00,51.98,52.03,51.43,51.57,727959.0,49.5218,49.5695,48.9979,49.1312,727959.0
2020-04-27 13:00:00,51.57,51.57,50.96,51.07,604408.0,49.1312,49.1312,48.5501,48.6549,604408.0
2020-04-27 14:00:00,51.08,51.18,50.78,50.94,534639.0,48.6644,48.7597,48.3786,48.531,534639.0
2020-04-27 15:00:00,50.93,51.3,50.65,51.04,1430141.0,48.5215,48.874,48.2547,48.6263,1430141.0
2020-04-28 09:30:00,51.83,52.12,51.42,51.47,933236.0,49.3789,49.6552,48.9883,49.036,933236.0
2020-04-28 10:00:00,51.47,51.99,50.5,50.51,1169738.0,49.036,49.5314,48.1118,48.1214,1169738.0
2020-04-28 11:00:00,50.51,51.16,50.26,51.14,750979.0,48.1214,48.7406,47.8832,48.7216,750979.0
2020-04-28 12:00:00,51.14,51.2,50.49,50.68,749204.0,48.7216,48.7787,48.1023,48.2833,749204.0
2020-04-28 13:00:00,50.68,51.02,50.56,51.0,584328.0,48.2833,48.6072,48.169,48.5882,584328.0
2020-04-28 14:00:00,51.0,51.43,50.91,50.93,570020.0,48.5882,48.9979,48.5024,48.5215,570020.0
2020-04-28 15:00:00,50.93,51.15,50.35,50.42,1299586.0,48.5215,48.7311,47.9689,48.0356,1299586.0
2020-04-29 09:30:00,51.71,53.08,51.42,53.04,1063856.0,49.2646,50.5698,48.9883,50.5317,1063856.0
2020-04-29 10:00:00,53.01,53.7,52.92,53.49,1166272.0,50.5031,51.1605,50.4174,50.9604,1166272.0
2020-04-29 11:00:00,53.5,53.8,53.3,53.48,719591.0,50.97,51.2558,50.7794,50.9509,719591.0
2020-04-29 12:00:00,53.48,53.72,53.48,53.56,495028.0,50.9509,51.1796,50.9509,51.0271,495028.0
2020-04-29 13:00:00,53.57,53.91,53.55,53.75,444639.0,51.0367,51.3606,51.0176,51.2081,444639.0
2020-04-29 14:00:00,53.77,54.28,53.36,54.25,702006.0,51.2272,51.7131,50.8366,51.6845,702006.0
2020-04-29 15:00:00,54.24,54.65,54.11,54.36,1715716.0,51.675,52.0656,51.5511,51.7893,1715716.0
2020-04-30 09:30:00,53.62,53.88,52.38,52.56,1158570.0,51.0843,51.332,49.9029,50.0744,1158570.0
2020-04-30 10:00:00,52.55,52.67,51.68,51.81,1328362.0,50.0649,50.1792,49.236,49.3599,1328362.0
2020-04-30 11:00:00,51.82,52.13,51.66,51.67,913370.0,49.3694,49.6648,49.217,49.2265,913370.0
2020-04-30 12:00:00,51.67,51.75,51.18,51.56,1072471.0,49.2265,49.3027,48.7597,49.1217,1072471.0
2020-04-30 13:00:00,51.56,51.72,51.21,51.25,823849.0,49.1217,49.2741,48.7883,48.8264,823849.0
2020-04-30 14:00:00,51.23,51.43,50.38,50.43,1132032.0,48.8073,48.9979,47.9975,48.0451,1132032.0
2020-04-30 15:00:00,50.43,50.85,49.64,49.65,3463030.0,48.0451,48.4453,47.2925,47.302,3463030.0
2020-05-01 09:30:00,48.19,48.36,47.03,47.12,1749432.0,45.9111,46.073,44.8059,44.8917,1749432.0
2020-05-01 10:00:00,47.13,47.68,46.8,47.51,1540199.0,44.9012,45.4252,44.5868,45.2632,1540199.0
2020-05-01 11:00:00,47.5,47.59,46.38,46.73,1656097.0,45.2537,45.3394,44.1867,44.5201,1656097.0
2020-05-01 12:00:00,46.72,46.93,46.37,46.63,1300068.0,44.5106,44.7107,44.1771,44.4248,1300068.0
2020-05-01 13:00:00,46.62,46.94,46.57,46.75,1116134.0,44.4153,44.7202,44.3677,44.5392,1116134.0
2020-05-01 14:00:00,46.75,46.92,46.38,46.88,1059333.0,44.5392,44.7011,44.1867,44.663,1059333.0
2020-05-01 15:00:00,46.88,47.14,46.63,46.89,2328225.0,44.663,44.9107,44.4248,44.6726,2328225.0
2020-05-04 09:30:00,46.56,47.2,46.22,47.12,684669.0,44.3582,44.9679,44.0342,44.8917,684669.0
2020-05-04 10:00:00,47.13,47.26,46.73,46.81,861772.0,44.9012,45.0251,44.5201,44.5963,861772.0
2020-05-04 11:00:00,46.82,47.15,46.77,47.03,629735.0,44.6059,44.9203,44.5582,44.8059,629735.0
2020-05-04 12:00:00,47.01,47.08,46.45,46.47,649832.0,44.7869,44.8536,44.2534,44.2724,649832.0
2020-05-04 13:00:00,46.48,46.6,46.31,46.37,556338.0,44.2819,44.3963,44.12,44.1771,556338.0
2020-05-04 14:00:00,46.37,46.58,46.33,46.54,511028.0,44.1771,44.3772,44.139,44.3391,511028.0
2020-05-04 15:00:00,46.54,47.64,46.48,47.59,1901479.0,44.3391,45.3871,44.2819,45.3394,1901479.0
2020-05-05 09:30:00,48.79,50.59,48.6,50.51,1602932.0,46.4827,48.1976,46.3017,48.1214,1602932.0
2020-05-05 10:00:00,50.55,50.75,49.54,49.74,1572598.0,48.1595,48.35,47.1972,47.3878,1572598.0
2020-05-05 11:00:00,49.74,50.19,49.71,49.98,895638.0,47.3878,47.8165,47.3592,47.6164,895638.0
2020-05-05 12:00:00,49.99,50.11,49.59,49.76,588725.0,47.626,47.7403,47.2449,47.4068,588725.0
2020-05-05 13:00:00,49.77,49.97,49.71,49.9,388628.0,47.4164,47.6069,47.3592,47.5402,388628.0
2020-05-05 14:00:00,49.9,49.98,49.72,49.86,392509.0,47.5402,47.6164,47.3687,47.5021,392509.0
2020-05-05 15:00:00,49.87,49.87,48.53,48.83,1304837.0,47.5116,47.5116,46.235,46.5208,1304837.0
2020-05-06 09:30:00,50.0,50.76,49.54,50.2,940702.0,47.6355,48.3595,47.1972,47.826,940702.0
2020-05-06 10:00:00,50.21,51.14,49.62,51.06,1279220.0,47.8355,48.7216,47.2734,48.6454,1279220.0
2020-05-06 11:00:00,51.07,51.16,50.3,50.59,655235.0,48.6549,48.7406,47.9213,48.1976,655235.0
2020-05-06 12:00:00,50.59,50.65,50.35,50.36,507404.0,48.1976,48.2547,47.9689,47.9785,507404.0
2020-05-06 13:00:00,50.36,50.8,50.12,50.79,704304.0,47.9785,48.3976,47.7498,48.3881,704304.0
2020-05-06 14:00:00,50.79,50.8,50.42,50.53,589308.0,48.3881,48.3976,48.0356,48.1404,589308.0
2020-05-06 15:00:00,50.53,50.73,50.14,50.49,1829951.0,48.1404,48.331,47.7689,48.1023,1829951.0
2020-05-07 09:30:00,51.46,51.8,51.09,51.21,581177.0,49.0264,49.3504,48.6739,48.7883,581177.0
2020-05-07 10:00:00,51.21,51.41,50.91,51.2,892508.0,48.7883,48.9788,48.5024,48.7787,892508.0
2020-05-07 11:00:00,51.19,51.58,51.13,51.47,532276.0,48.7692,49.1408,48.712,49.036,532276.0
2020-05-07 12:00:00,51.47,51.49,51.21,51.41,488909.0,49.036,49.055,48.7883,48.9788,488909.0
2020-05-07 13:00:00,51.41,51.62,51.29,51.33,493718.0,48.9788,49.1789,48.8645,48.9026,493718.0
2020-05-07 14:00:00,51.32,51.35,51.1,51.31,521342.0,48.8931,48.9216,48.6835,48.8835,521342.0
2020-05-07 15:00:00,51.3,51.46,51.13,51.26,1088507.0,48.874,49.0264,48.712,48.8359,1088507.0
2020-05-08 09:30:00,52.41,53.22,52.24,53.17,1510106.0,49.9315,50.7032,49.7695,50.6556,1510106.0
2020-05-08 10:00:00,53.19,53.81,53.16,53.17,1016294.0,50.6746,51.2653,50.646,50.6556,1016294.0
2020-05-08 11:00:00,53.16,53.74,53.0,53.38,576437.0,50.646,51.1986,50.4936,50.8556,576437.0
2020-05-08 12:00:00,53.39,53.81,53.17,53.8,569131.0,50.8652,51.2653,50.6556,51.2558,569131.0
2020-05-08 13:00:00,53.81,53.86,53.29,53.35,584425.0,51.2653,51.3129,50.7699,50.8271,584425.0
2020-05-08 14:00:00,53.33,53.49,53.13,53.46,427294.0,50.808,50.9604,50.6175,50.9319,427294.0
2020-05-08 15:00:00,53.46,53.89,53.26,53.84,1449182.0,50.9319,51.3415,50.7413,51.2939,1449182.0
2020-05-11 09:30:00,54.03,54.13,53.37,53.74,1080903.0,51.4749,51.5702,50.8461,51.1986,1080903.0
2020-05-11 10:00:00,53.73,54.1,53.66,53.87,769509.0,51.1891,51.5416,51.1224,51.3225,769509.0
2020-05-11 11:00:00,53.88,54.15,53.67,54.15,636666.0,51.332,51.5892,51.1319,51.5892,636666.0
2020-05-11 12:00:00,54.14,54.19,53.87,54.07,775940.0,51.5797,51.6273,51.3225,51.513,775940.0
2020-05-11 13:00:00,54.06,54.41,54.02,54.21,375384.0,51.5035,51.8369,51.4654,51.6464,375384.0
2020-05-11 14:00:00,54.2,54.23,54.03,54.12,777398.0,51.6369,51.6654,51.4749,51.5606,777398.0
2020-05-11 15:00:00,54.11,54.23,53.92,54.0,1304521.0,51.5511,51.6654,51.3701,51.4463,1304521.0
2020-05-12 09:30:00,54.4,54.59,53.55,53.84,781049.0,51.8274,52.0084,51.0176,51.2939,781049.0
2020-05-12 10:00:00,53.83,54.39,53.83,54.07,551975.0,51.2844,51.8179,51.2844,51.513,551975.0
2020-05-12 11:00:00,54.05,54.2,53.91,54.16,344401.0,51.494,51.6369,51.3606,51.5988,344401.0
2020-05-12 12:00:00,54.17,54.55,54.11,54.43,495418.0,51.6083,51.9703,51.5511,51.856,495418.0
2020-05-12 13:00:00,54.42,54.46,53.71,53.97,471540.0,51.8465,51.8846,51.17,51.4177,471540.0
2020-05-12 14:00:00,53.97,54.02,53.63,53.77,376876.0,51.4177,51.4654,51.0938,51.2272,376876.0
2020-05-12 15:00:00,53.77,53.82,52.31,52.33,1852938.0,51.2272,51.2748,49.8362,49.8553,1852938.0
2020-05-13 09:30:00,52.45,52.72,51.5,51.95,733301.0,49.9696,50.2268,49.0645,49.4933,733301.0
2020-05-13 10:00:00,51.93,52.86,51.93,52.03,971076.0,49.4742,50.3602,49.4742,49.5695,971076.0
2020-05-13 11:00:00,52.03,52.27,51.03,51.13,836206.0,49.5695,49.7981,48.6168,48.712,836206.0
2020-05-13 12:00:00,51.13,51.3,50.51,50.98,733345.0,48.712,48.874,48.1214,48.5691,733345.0
2020-05-13 13:00:00,50.97,51.01,50.53,50.7,503694.0,48.5596,48.5977,48.1404,48.3024,503694.0
2020-05-13 14:00:00,50.67,50.83,50.4,50.61,661656.0,48.2738,48.4262,48.0166,48.2166,661656.0
2020-05-13 15:00:00,50.61,51.61,50.46,51.49,1455846.0,48.2166,49.1693,48.0737,49.055,1455846.0
2020-05-14 09:30:00,50.84,50.93,49.66,49.87,838553.0,48.4358,48.5215,47.3116,47.5116,838553.0
2020-05-14 10:00:00,49.9,51.19,49.83,50.9,788474.0,47.5402,48.7692,47.4735,48.4929,788474.0
2020-05-14 11:00:00,50.9,51.9,50.89,50.91,748706.0,48.4929,49.4456,48.4834,48.5024,748706.0
2020-05-14 12:00:00,50.93,51.9,50.77,51.9,847439.0,48.5215,49.4456,48.3691,49.4456,847439.0
2020-05-14 13:00:00,51.9,51.96,51.47,51.52,540079.0,49.4456,49.5028,49.036,49.0836,540079.0
2020-05-14 14:00:00,51.51,53.38,51.25,53.34,1565814.0,49.0741,50.8556,48.8264,50.8175,1565814.0
2020-05-14 15:00:00,53.36,54.65,53.09,54.5,5891863.0,50.8366,52.0656,50.5794,51.9227,5891863.0
2020-05-15 09:30:00,53.16,53.36,52.05,52.45,4313232.0,50.646,50.8366,49.5885,49.9696,4313232.0
2020-05-15 10:00:00,52.45,53.47,51.54,51.7,3398222.0,49.9696,50.9414,49.1027,49.2551,3398222.0
2020-05-15 11:00:00,51.71,51.8,51.31,51.69,1939198.0,49.2646,49.3504,48.8835,49.2456,1939198.0
2020-05-15 12:00:00,51.69,51.9,51.17,51.8,1708726.0,49.2456,49.4456,48.7501,49.3504,1708726.0
2020-05-15 13:00:00,51.8,52.11,51.45,51.93,1455411.0,49.3504,49.6457,49.0169,49.4742,1455411.0
2020-05-15 14:00:00,51.94,52.6,51.88,51.97,1666535.0,49.4837,50.1125,49.4266,49.5123,1666535.0
2020-05-15 15:00:00,51.99,52.36,51.81,52.05,2072540.0,49.5314,49.8839,49.3599,49.5885,2072540.0
2020-05-18 09:30:00,53.53,54.1,53.27,53.42,1484536.0,50.9985,51.5416,50.7508,50.8937,1484536.0
2020-05-18 10:00:00,53.44,53.57,52.41,53.38,1643910.0,50.9128,51.0367,49.9315,50.8556,1643910.0
2020-05-18 11:00:00,53.37,53.56,53.05,53.48,810575.0,50.8461,51.0271,50.5412,50.9509,810575.0
2020-05-18 12:00:00,53.48,53.68,53.28,53.66,690089.0,50.9509,51.1415,50.7604,51.1224,690089.0
2020-05-18 13:00:00,53.66,54.17,53.59,53.99,789599.0,51.1224,51.6083,51.0557,51.4368,789599.0
2020-05-18 14:00:00,54.0,54.25,53.82,54.21,575799.0,51.4463,51.6845,51.2748,51.6464,575799.0
2020-05-18 15:00:00,54.21,54.65,54.2,54.34,2039922.0,51.6464,52.0656,51.6369,51.7702,2039922.0
2020-05-19 09:30:00,54.49,54.92,54.03,54.51,860630.0,51.9131,52.3228,51.4749,51.9322,860630.0
2020-05-19 10:00:00,54.49,55.86,54.47,55.77,1572709.0,51.9131,53.2184,51.8941,53.1326,1572709.0
2020-05-19 11:00:00,55.75,56.25,55.59,55.97,1094643.0,53.1136,53.5899,52.9611,53.3232,1094643.0
2020-05-19 12:00:00,55.97,56.69,55.93,56.44,952457.0,53.3232,54.0091,53.285,53.7709,952457.0
2020-05-19 13:00:00,56.44,57.0,56.38,56.68,1142511.0,53.7709,54.3044,53.7138,53.9996,1142511.0
2020-05-19 14:00:00,56.68,56.72,55.85,55.91,797458.0,53.9996,54.0377,53.2088,53.266,797458.0
2020-05-19 15:00:00,55.92,56.34,55.44,55.47,1791844.0,53.2755,53.6757,52.8182,52.8468,1791844.0
2020-05-20 09:30:00,56.5,57.39,56.32,57.39,1217747.0,54.0363,54.8875,53.8641,54.8875,1217747.0
2020-05-20 10:00:00,57.39,58.04,57.04,58.0,1921584.0,54.8875,55.5091,54.5527,55.4709,1921584.0
2020-05-20 11:00:00,58.01,58.16,57.76,57.85,1094071.0,55.4804,55.6239,55.2413,55.3274,1094071.0
2020-05-20 12:00:00,57.86,57.89,56.94,57.04,719782.0,55.337,55.3657,54.4571,54.5527,719782.0
2020-05-20 13:00:00,57.05,57.11,56.76,56.8,665100.0,54.5623,54.6197,54.2849,54.3232,665100.0
2020-05-20 14:00:00,56.8,57.13,56.6,57.02,529267.0,54.3232,54.6388,54.1319,54.5336,529267.0
2020-05-20 15:00:00,57.0,57.08,56.81,56.87,1268426.0,54.5145,54.591,54.3328,54.3902,1268426.0
2020-05-21 09:30:00,56.84,56.92,56.03,56.15,643435.0,54.3615,54.438,53.5868,53.7015,643435.0
2020-05-21 10:00:00,56.16,56.25,55.01,55.42,888526.0,53.7111,53.7972,52.6113,53.0034,888526.0
2020-05-21 11:00:00,55.4,55.52,54.85,55.4,675620.0,52.9843,53.099,52.4582,52.9843,675620.0
2020-05-21 12:00:00,55.4,55.74,55.18,55.23,403137.0,52.9843,53.3094,52.7738,52.8217,403137.0
2020-05-21 13:00:00,55.24,55.57,55.19,55.28,339926.0,52.8312,53.1468,52.7834,52.8695,339926.0
2020-05-21 14:00:00,55.28,55.44,54.84,55.02,569690.0,52.8695,53.0225,52.4487,52.6208,569690.0
2020-05-21 15:00:00,55.01,55.54,54.96,55.03,1099349.0,52.6113,53.1181,52.5634,52.6304,1099349.0
2020-05-22 09:30:00,55.02,55.17,53.78,54.45,1107835.0,52.6208,52.7643,51.4349,52.0757,1107835.0
2020-05-22 10:00:00,54.43,54.56,53.72,54.31,1103301.0,52.0566,52.1809,51.3775,51.9418,1103301.0
2020-05-22 11:00:00,54.3,54.43,54.01,54.37,305934.0,51.9322,52.0566,51.6549,51.9992,305934.0
2020-05-22 12:00:00,54.38,54.64,54.38,54.45,288206.0,52.0087,52.2574,52.0087,52.0757,288206.0
2020-05-22 13:00:00,54.46,54.7,54.14,54.31,362552.0,52.0852,52.3148,51.7792,51.9418,362552.0
2020-05-22 14:00:00,54.32,54.48,54.2,54.42,410262.0,51.9513,52.1044,51.8366,52.047,410262.0
2020-05-22 15:00:00,54.42,54.57,54.19,54.39,1461224.0,52.047,52.1904,51.827,52.0183,1461224.0
2020-05-26 09:30:00,56.31,56.71,55.7,55.93,917912.0,53.8546,54.2371,53.2712,53.4911,917912.0
2020-05-26 10:00:00,55.92,56.41,55.91,56.33,621398.0,53.4816,53.9502,53.472,53.8737,621398.0
2020-05-26 11:00:00,56.34,56.49,55.47,55.8,608582.0,53.8833,54.0267,53.0512,53.3668,608582.0
2020-05-26 12:00:00,55.81,56.05,55.68,55.88,583892.0,53.3764,53.6059,53.252,53.4433,583892.0
2020-05-26 13:00:00,55.89,55.93,55.57,55.83,537887.0,53.4529,53.4911,53.1468,53.3955,537887.0
2020-05-26 14:00:00,55.82,56.08,55.77,55.91,517673.0,53.3859,53.6346,53.3381,53.472,517673.0
2020-05-26 15:00:00,55.9,55.95,54.96,55.13,1293852.0,53.4625,53.5103,52.5634,52.726,1293852.0
2020-05-27 09:30:00,55.66,55.81,54.81,54.94,699137.0,53.2329,53.3764,52.42,52.5443,699137.0
2020-05-27 10:00:00,54.95,55.51,53.7,53.82,1032979.0,52.5539,53.0895,51.3584,51.4732,1032979.0
2020-05-27 11:00:00,53.81,54.04,53.31,53.78,1306130.0,51.4636,51.6836,50.9854,51.4349,1306130.0
2020-05-27 12:00:00,53.79,54.47,53.66,54.23,588293.0,51.4445,52.0948,51.3201,51.8653,588293.0
2020-05-27 13:00:00,54.23,55.42,54.04,55.28,940924.0,51.8653,53.0034,51.6836,52.8695,940924.0
2020-05-27 14:00:00,55.29,55.91,55.24,55.91,631908.0,52.879,53.472,52.8312,53.472,631908.0
2020-05-27 15:00:00,55.91,56.44,55.71,56.43,1428685.0,53.472,53.9789,53.2807,53.9693,1428685.0
2020-05-28 09:30:00,56.5,56.5,55.41,55.61,704401.0,54.0363,54.0363,52.9938,53.1851,704401.0
2020-05-28 10:00:00,55.6,56.2,55.44,56.04,693443.0,53.1755,53.7494,53.0225,53.5963,693443.0
2020-05-28 11:00:00,56.06,56.21,55.69,56.21,735451.0,53.6155,53.7589,53.2616,53.7589,735451.0
2020-05-28 12:00:00,56.19,56.68,56.16,56.47,446015.0,53.7398,54.2084,53.7111,54.0076,446015.0
2020-05-28 13:00:00,56.48,56.68,56.16,56.19,387334.0,54.0172,54.2084,53.7111,53.7398,387334.0
2020-05-28 14:00:00,56.2,56.25,55.72,55.85,428463.0,53.7494,53.7972,53.2903,53.4146,428463.0
2020-05-28 15:00:00,55.84,56.13,54.35,54.67,1828498.0,53.4051,53.6824,51.98,52.2861,1828498.0
2020-05-29 09:30:00,55.1,56.13,54.66,55.99,751237.0,52.6973,53.6824,52.2765,53.5485,751237.0
2020-05-29 10:00:00,55.99,55.99,54.74,54.89,672872.0,53.5485,53.5485,52.353,52.4965,672872.0
2020-05-29 11:00:00,54.9,55.18,54.7,55.03,626957.0,52.5061,52.7738,52.3148,52.6304,626957.0
2020-05-29 12:00:00,55.04,55.36,54.46,55.17,526457.0,52.64,52.946,52.0852,52.7643,526457.0
2020-05-29 13:00:00,55.15,55.87,55.15,55.39,640017.0,52.7452,53.4338,52.7452,52.9747,640017.0
2020-05-29 14:00:00,55.39,55.94,54.89,55.76,955475.0,52.9747,53.5007,52.4965,53.3286,955475.0
2020-05-29 15:00:00,55.77,56.38,55.76,56.16,1623552.0,53.3381,53.9215,53.3286,53.7111,1623552.0
2020-06-01 09:30:00,55.55,56.18,55.35,55.89,517237.0,53.1277,53.7302,52.9364,53.4529,517237.0
2020-06-01 10:00:00,55.89,56.47,55.74,56.0,782412.0,53.4529,54.0076,53.3094,53.5581,782412.0
2020-06-01 11:00:00,56.01,56.04,55.4,55.5,553692.0,53.5677,53.5963,52.9843,53.0799,553692.0
2020-06-01 12:00:00,55.5,55.69,55.31,55.35,445532.0,53.0799,53.2616,52.8982,52.9364,445532.0
2020-06-01 13:00:00,55.38,55.64,55.28,55.39,458270.0,52.9651,53.2138,52.8695,52.9747,458270.0
2020-06-01 14:00:00,55.39,55.72,55.19,55.69,557940.0,52.9747,53.2903,52.7834,53.2616,557940.0
2020-06-01 15:00:00,55.69,55.93,55.48,55.68,820096.0,53.2616,53.4911,53.0608,53.252,820096.0
2020-06-02 09:30:00,56.0,56.22,55.48,56.05,683761.0,53.5581,53.7685,53.0608,53.6059,683761.0
2020-06-02 10:00:00,56.06,56.14,55.04,55.09,817178.0,53.6155,53.692,52.64,52.6878,817178.0
2020-06-02 11:00:00,55.09,55.35,54.75,55.23,785763.0,52.6878,52.9364,52.3626,52.8217,785763.0
2020-06-02 12:00:00,55.23,55.51,55.21,55.35,367437.0,52.8217,53.0895,52.8025,52.9364,367437.0
2020-06-02 13:00:00,55.34,55.57,55.28,55.43,414668.0,52.9269,53.1468,52.8695,53.0129,414668.0
2020-06-02 14:00:00,55.44,55.58,55.23,55.47,416667.0,53.0225,53.1564,52.8217,53.0512,416667.0
2020-06-02 15:00:00,55.48,55.83,55.07,55.8,1632294.0,53.0608,53.3955,52.6686,53.3668,1632294.0
2020-06-03 09:30:00,56.6,57.6,56.41,57.32,1127295.0,54.1319,55.0883,53.9502,54.8205,1127295.0
2020-06-03 10:00:00,57.33,57.78,57.08,57.61,862240.0,54.8301,55.2605,54.591,55.0979,862240.0
2020-06-03 11:00:00,57.64,57.77,57.09,57.21,514835.0,55.1266,55.2509,54.6006,54.7153,514835.0
2020-06-03 12:00:00,57.2,57.48,57.1,57.32,646413.0,54.7058,54.9736,54.6101,54.8205,646413.0
2020-06-03 13:00:00,57.31,57.99,57.31,57.99,653427.0,54.811,55.4613,54.811,55.4613,653427.0
2020-06-03 14:00:00,57.99,58.2,57.86,57.91,850066.0,55.4613,55.6622,55.337,55.3848,850066.0
2020-06-03 15:00:00,57.91,58.25,57.76,57.8,1247414.0,55.3848,55.71,55.2413,55.2796,1247414.0
2020-06-04 09:30:00,57.16,57.97,57.1,57.9,602476.0,54.6675,55.4422,54.6101,55.3752,602476.0
2020-06-04 10:00:00,57.9,59.17,57.67,59.1,1188159.0,55.3752,56.5899,55.1553,56.5229,1188159.0
2020-06-04 11:00:00,59.11,59.2,58.34,58.39,964489.0,56.5325,56.6186,55.7961,55.8439,964489.0
2020-06-04 12:00:00,58.39,58.47,57.8,57.82,651053.0,55.8439,55.9204,55.2796,55.2987,651053.0
2020-06-04 13:00:00,57.84,58.49,57.75,58.44,550449.0,55.3179,55.9395,55.2318,55.8917,550449.0
2020-06-04 14:00:00,58.44,58.54,58.05,58.07,459121.0,55.8917,55.9873,55.5187,55.5378,459121.0
2020-06-04 15:00:00,58.05,58.22,57.62,58.13,1031655.0,55.5187,55.6813,55.1074,55.5952,1031655.0
2020-06-05 09:30:00,59.67,61.11,59.62,60.18,1238052.0,57.0681,58.4453,57.0202,57.5558,1238052.0
2020-06-05 10:00:00,60.2,60.49,59.87,60.41,902229.0,57.5749,57.8523,57.2593,57.7758,902229.0
2020-06-05 11:00:00,60.42,60.7,60.07,60.39,818653.0,57.7854,58.0531,57.4506,57.7567,818653.0
2020-06-05 12:00:00,60.39,60.76,60.17,60.55,481459.0,57.7567,58.1105,57.5463,57.9097,481459.0
2020-06-05 13:00:00,60.55,60.64,60.35,60.41,341892.0,57.9097,57.9958,57.7184,57.7758,341892.0
2020-06-05 14:00:00,60.4,60.82,60.3,60.58,615071.0,57.7662,58.1679,57.6706,57.9384,615071.0
2020-06-05 15:00:00,60.59,60.71,60.03,60.2,1256722.0,57.9479,58.0627,57.4124,57.5749,1256722.0
2020-06-08 09:30:00,59.93,60.47,59.42,59.57,833057.0,57.3167,57.8332,56.829,56.9724,833057.0
2020-06-08 10:00:00,59.58,59.82,59.09,59.62,753749.0,56.982,57.2115,56.5133,57.0202,753749.0
2020-06-08 11:00:00,59.64,59.99,59.33,59.58,522504.0,57.0394,57.3741,56.7429,56.982,522504.0
2020-06-08 12:00:00,59.58,59.69,59.43,59.52,248356.0,56.982,57.0872,56.8385,56.9246,248356.0
2020-06-08 13:00:00,59.52,59.56,59.35,59.44,303891.0,56.9246,56.9629,56.762,56.8481,303891.0
2020-06-08 14:00:00,59.44,59.84,59.42,59.62,305239.0,56.8481,57.2306,56.829,57.0202,305239.0
2020-06-08 15:00:00,59.62,59.95,59.48,59.89,666246.0,57.0202,57.3358,56.8863,57.2785,666246.0
2020-06-09 09:30:00,59.16,60.23,58.96,60.06,650900.0,56.5803,57.6036,56.389,57.4411,650900.0
2020-06-09 10:00:00,60.02,60.26,59.48,60.16,505088.0,57.4028,57.6323,56.8863,57.5367,505088.0
2020-06-09 11:00:00,60.16,60.25,59.65,59.72,429843.0,57.5367,57.6228,57.0489,57.1159,429843.0
2020-06-09 12:00:00,59.71,60.18,59.68,60.11,331698.0,57.1063,57.5558,57.0776,57.4889,331698.0
2020-06-09 13:00:00,60.11,60.26,60.0,60.05,364387.0,57.4889,57.6323,57.3837,57.4315,364387.0
2020-06-09 14:00:00,60.05,60.14,59.73,60.09,271200.0,57.4315,57.5176,57.1254,57.4697,271200.0
2020-06-09 15:00:00,60.09,60.24,59.75,59.75,1013426.0,57.4697,57.6132,57.1446,57.1446,1013426.0
2020-06-10 09:30:00,60.19,60.49,59.46,60.05,474920.0,57.5654,57.8523,56.8672,57.4315,474920.0
2020-06-10 10:00:00,60.08,60.29,59.58,59.65,553964.0,57.4602,57.661,56.982,57.0489,553964.0
2020-06-10 11:00:00,59.65,60.13,59.64,60.11,372867.0,57.0489,57.508,57.0394,57.4889,372867.0
2020-06-10 12:00:00,60.12,60.19,59.87,59.89,267539.0,57.4984,57.5654,57.2593,57.2785,267539.0
2020-06-10 13:00:00,59.89,59.98,59.73,59.93,210000.0,57.2785,57.3645,57.1254,57.3167,210000.0
2020-06-10 14:00:00,59.91,60.57,59.69,60.03,565797.0,57.2976,57.9288,57.0872,57.4124,565797.0
2020-06-10 15:00:00,60.03,60.51,59.82,59.86,715792.0,57.4124,57.8714,57.2115,57.2498,715792.0
2020-06-11 09:30:00,58.62,58.62,57.37,58.23,678503.0,56.0638,56.0638,54.8684,55.6908,678503.0
2020-06-11 10:00:00,58.25,58.59,57.59,57.67,594754.0,55.71,56.0352,55.0788,55.1553,594754.0
2020-06-11 11:00:00,57.65,57.68,57.14,57.32,840960.0,55.1361,55.1648,54.6484,54.8205,840960.0
2020-06-11 12:00:00,57.32,57.37,56.46,56.49,806998.0,54.8205,54.8684,53.998,54.0267,806998.0
2020-06-11 13:00:00,56.5,56.98,56.41,56.48,611782.0,54.0363,54.4954,53.9502,54.0172,611782.0
2020-06-11 14:00:00,56.48,56.53,55.62,55.74,1106839.0,54.0172,54.065,53.1947,53.3094,1106839.0
2020-06-11 15:00:00,55.73,56.16,55.35,55.37,2001488.0,53.2999,53.7111,52.9364,52.9556,2001488.0
2020-06-12 09:30:00,57.47,58.01,57.25,57.49,793981.0,54.964,55.4804,54.7536,54.9831,793981.0
2020-06-12 10:00:00,57.5,57.68,56.39,56.43,613586.0,54.9927,55.1648,53.9311,53.9693,613586.0
2020-06-12 11:00:00,56.43,56.93,55.77,56.93,720709.0,53.9693,54.4475,53.3381,54.4475,720709.0
2020-06-12 12:00:00,56.91,57.09,55.89,56.28,881605.0,54.4284,54.6006,53.4529,53.8259,881605.0
2020-06-12 13:00:00,56.3,56.3,54.97,55.02,843586.0,53.845,53.845,52.573,52.6208,843586.0
2020-06-12 14:00:00,55.03,55.84,54.97,55.81,707700.0,52.6304,53.4051,52.573,53.3764,707700.0
2020-06-12 15:00:00,55.82,56.81,55.62,56.58,1171719.0,53.3859,54.3328,53.1947,54.1128,1171719.0
2020-06-15 09:30:00,54.92,55.78,54.52,55.56,776456.0,52.5252,53.3477,52.1426,53.1373,776456.0
2020-06-15 10:00:00,55.58,55.81,55.1,55.35,805540.0,53.1564,53.3764,52.6973,52.9364,805540.0
2020-06-15 11:00:00,55.35,55.9,55.14,55.5,452817.0,52.9364,53.4625,52.7356,53.0799,452817.0
2020-06-15 12:00:00,55.46,56.44,55.42,56.37,525807.0,53.0416,53.9789,53.0034,53.912,525807.0
2020-06-15 13:00:00,56.39,56.66,56.22,56.35,300274.0,53.9311,54.1893,53.7685,53.8928,300274.0
2020-06-15 14:00:00,56.35,57.24,56.35,56.89,575822.0,53.8928,54.744,53.8928,54.4093,575822.0
2020-06-15 15:00:00,56.9,57.09,56.47,57.05,1053176.0,54.4188,54.6006,54.0076,54.5623,1053176.0
2020-06-16 09:30:00,58.96,60.04,58.8,59.78,1142470.0,56.389,57.4219,56.236,57.1733,1142470.0
2020-06-16 10:00:00,59.8,60.14,58.32,58.4,1103480.0,57.1924,57.5176,55.7769,55.8534,1103480.0
2020-06-16 11:00:00,58.38,59.16,57.9,58.76,712730.0,55.8343,56.5803,55.3752,56.1977,712730.0
2020-06-16 12:00:00,58.78,59.11,58.38,58.94,504683.0,56.2169,56.5325,55.8343,56.3699,504683.0
2020-06-16 13:00:00,58.92,59.0,58.33,58.5,588812.0,56.3508,56.4273,55.7865,55.9491,588812.0
2020-06-16 14:00:00,58.5,58.94,58.43,58.61,1221260.0,55.9491,56.3699,55.8821,56.0543,1221260.0
2020-06-16 15:00:00,58.62,58.69,58.05,58.59,2046805.0,56.0638,56.1308,55.5187,56.0352,2046805.0
2020-06-17 09:30:00,58.73,59.63,58.54,59.29,978601.0,56.169,57.0298,55.9873,56.7046,978601.0
2020-06-17 10:00:00,59.29,59.96,58.89,59.88,959408.0,56.7046,57.3454,56.3221,57.2689,959408.0
2020-06-17 11:00:00,59.87,59.92,59.56,59.76,493061.0,57.2593,57.3072,56.9629,57.1541,493061.0
2020-06-17 12:00:00,59.74,59.95,59.43,59.75,386895.0,57.135,57.3358,56.8385,57.1446,386895.0
2020-06-17 13:00:00,59.75,60.38,59.75,60.15,745826.0,57.1446,57.7471,57.1446,57.5271,745826.0
2020-06-17 14:00:00,60.14,60.43,60.06,60.3,699063.0,57.5176,57.7949,57.4411,57.6706,699063.0
2020-06-17 15:00:00,60.28,60.4,59.79,59.99,1427774.0,57.6515,57.7662,57.1828,57.3741,1427774.0
2020-06-18 09:30:00,59.54,60.57,59.54,60.41,761636.0,56.9437,57.9288,56.9437,57.7758,761636.0
2020-06-18 10:00:00,60.4,60.69,60.1,60.57,598612.0,57.7662,58.0436,57.4793,57.9288,598612.0
2020-06-18 11:00:00,60.56,60.72,60.3,60.4,379121.0,57.9192,58.0723,57.6706,57.7662,379121.0
2020-06-18 12:00:00,60.4,60.49,60.14,60.4,393962.0,57.7662,57.8523,57.5176,57.7662,393962.0
2020-06-18 13:00:00,60.41,60.58,60.32,60.56,307883.0,57.7758,57.9384,57.6897,57.9192,307883.0
2020-06-18 14:00:00,60.55,60.6,60.26,60.26,545355.0,57.9097,57.9575,57.6323,57.6323,545355.0
2020-06-18 15:00:00,60.27,60.45,60.02,60.39,930357.0,57.6419,57.814,57.4028,57.7567,930357.0
2020-06-19 09:30:00,61.4,61.89,61.01,61.85,1434585.0,58.7226,59.1913,58.3496,59.153,1434585.0
2020-06-19 10:00:00,61.84,62.33,61.55,61.93,1064314.0,59.1434,59.6121,58.8661,59.2295,1064314.0
2020-06-19 11:00:00,61.94,61.98,61.54,61.6,425512.0,59.2391,59.2773,58.8565,58.9139,425512.0
2020-06-19 12:00:00,61.62,61.64,60.56,61.14,611307.0,58.933,58.9522,57.9192,58.474,611307.0
2020-06-19 13:00:00,61.15,61.19,60.54,60.66,296310.0,58.4835,58.5218,57.9001,58.0149,296310.0
2020-06-19 14:00:00,60.66,60.98,60.43,60.87,639536.0,58.0149,58.3209,57.7949,58.2157,639536.0
2020-06-19 15:00:00,60.85,61.11,60.41,60.95,1487223.0,58.1966,58.4453,57.7758,58.2922,1487223.0
2020-06-22 09:30:00,60.5,60.74,59.58,59.88,526029.0,57.8619,58.0914,56.982,57.2689,526029.0
2020-06-22 10:00:00,59.89,60.72,59.89,59.98,617422.0,57.2785,58.0723,57.2785,57.3645,617422.0
2020-06-22 11:00:00,59.98,60.6,59.93,60.48,335274.0,57.3645,57.9575,57.3167,57.8427,335274.0
2020-06-22 12:00:00,60.48,61.13,60.47,61.0,376890.0,57.8427,58.4644,57.8332,58.3401,376890.0
2020-06-22 13:00:00,61.01,61.1,60.71,61.1,317283.0,58.3496,58.4357,58.0627,58.4357,317283.0
2020-06-22 14:00:00,61.11,61.39,60.9,61.33,370564.0,58.4453,58.7131,58.2444,58.6557,370564.0
2020-06-22 15:00:00,61.33,61.37,60.89,61.29,893744.0,58.6557,58.6939,58.2349,58.6174,893744.0
2020-06-23 09:30:00,62.05,62.05,61.17,61.29,441266.0,59.3443,59.3443,58.5026,58.6174,441266.0
2020-06-23 10:00:00,61.31,61.64,60.96,61.08,765833.0,58.6365,58.9522,58.3018,58.4166,765833.0
2020-06-23 11:00:00,61.08,61.51,60.99,61.42,270428.0,58.4166,58.8278,58.3305,58.7417,270428.0
2020-06-23 12:00:00,61.43,61.58,61.23,61.28,258602.0,58.7513,58.8948,58.56,58.6079,258602.0
2020-06-23 13:00:00,61.29,61.5,61.24,61.43,287852.0,58.6174,58.8183,58.5696,58.7513,287852.0
2020-06-23 14:00:00,61.43,61.43,61.07,61.12,382620.0,58.7513,58.7513,58.407,58.4548,382620.0
2020-06-23 15:00:00,61.12,61.14,60.44,60.81,1575529.0,58.4548,58.474,57.8045,58.1583,1575529.0
2020-06-24 09:30:00,60.29,60.89,60.29,60.47,483234.0,57.661,58.2349,57.661,57.8332,483234.0
2020-06-24 10:00:00,60.46,60.65,60.1,60.42,676666.0,57.8236,58.0053,57.4793,57.7854,676666.0
2020-06-24 11:00:00,60.4,60.53,59.15,59.36,1530149.0,57.7662,57.8906,56.5707,56.7716,1530149.0
2020-06-24 12:00:00,59.35,59.9,59.2,59.87,567444.0,56.762,57.288,56.6186,57.2593,567444.0
2020-06-24 13:00:00,59.87,59.99,59.53,59.87,314366.0,57.2593,57.3741,56.9342,57.2593,314366.0
2020-06-24 14:00:00,59.86,60.09,59.4,59.89,335573.0,57.2498,57.4697,56.8098,57.2785,335573.0
2020-06-24 15:00:00,59.89,60.34,59.8,59.95,1142297.0,57.2785,57.7088,57.1924,57.3358,1142297.0
2020-06-25 09:30:00,59.64,59.85,58.6,59.0,852336.0,57.0394,57.2402,56.0447,56.4273,852336.0
2020-06-25 10:00:00,58.98,59.56,58.75,59.38,512383.0,56.4081,56.9629,56.1882,56.7907,512383.0
2020-06-25 11:00:00,59.37,59.72,59.09,59.39,432369.0,56.7811,57.1159,56.5133,56.8003,432369.0
2020-06-25 12:00:00,59.4,59.77,59.4,59.66,199184.0,56.8098,57.1637,56.8098,57.0585,199184.0
2020-06-25 13:00:00,59.66,59.75,59.5,59.69,309774.0,57.0585,57.1446,56.9055,57.0872,309774.0
2020-06-25 14:00:00,59.69,59.75,59.2,59.38,704888.0,57.0872,57.1446,56.6186,56.7907,704888.0
2020-06-25 15:00:00,59.37,60.07,59.34,59.98,1723332.0,56.7811,57.4506,56.7524,57.3645,1723332.0
2020-06-26 09:30:00,59.57,60.14,59.39,59.51,348551.0,56.9724,57.5176,56.8003,56.915,348551.0
2020-06-26 10:00:00,59.48,59.58,58.59,58.78,425552.0,56.8863,56.982,56.0352,56.2169,425552.0
2020-06-26 11:00:00,58.81,59.25,58.77,59.12,374596.0,56.2456,56.6664,56.2073,56.542,374596.0
2020-06-26 12:00:00,59.12,59.16,58.68,58.95,567914.0,56.542,56.5803,56.1212,56.3795,567914.0
2020-06-26 13:00:00,58.94,59.31,58.89,59.07,556074.0,56.3699,56.7238,56.3221,56.4942,556074.0
2020-06-26 14:00:00,59.07,59.22,58.47,58.73,431734.0,56.4942,56.6377,55.9204,56.169,431734.0
2020-06-26 15:00:00,58.73,59.14,58.01,58.37,1510960.0,56.169,56.5612,55.4804,55.8247,1510960.0
2020-06-29 09:30:00,58.5,58.5,57.56,57.88,591625.0,55.9491,55.9491,55.0501,55.3561,591625.0
2020-06-29 10:00:00,57.91,58.64,57.9,58.58,622617.0,55.3848,56.083,55.3752,56.0256,622617.0
2020-06-29 11:00:00,58.59,58.83,58.36,58.54,385662.0,56.0352,56.2647,55.8152,55.9873,385662.0
2020-06-29 12:00:00,58.54,59.02,58.5,58.98,304296.0,55.9873,56.4464,55.9491,56.4081,304296.0
2020-06-29 13:00:00,58.98,59.01,58.81,58.82,277953.0,56.4081,56.4368,56.2456,56.2551,277953.0
2020-06-29 14:00:00,58.82,58.87,58.63,58.69,362094.0,56.2551,56.3029,56.0734,56.1308,362094.0
2020-06-29 15:00:00,58.7,59.06,58.53,59.06,790106.0,56.1404,56.4847,55.9778,56.4847,790106.0
2020-06-30 09:30:00,59.13,60.32,59.06,60.22,932345.0,56.5516,57.6897,56.4847,57.5941,932345.0
2020-06-30 10:00:00,60.22,60.94,60.2,60.64,744811.0,57.5941,58.2827,57.5749,57.9958,744811.0
2020-06-30 11:00:00,60.64,60.73,60.29,60.46,336548.0,57.9958,58.0818,57.661,57.8236,336548.0
2020-06-30 12:00:00,60.45,60.8,60.12,60.14,294779.0,57.814,58.1488,57.4984,57.5176,294779.0
2020-06-30 13:00:00,60.12,60.27,59.95,60.23,328388.0,57.4984,57.6419,57.3358,57.6036,328388.0
2020-06-30 14:00:00,60.21,60.34,60.07,60.25,248489.0,57.5845,57.7088,57.4506,57.6228,248489.0
2020-06-30 15:00:00,60.25,60.78,60.03,60.44,1075171.0,57.6228,58.1297,57.4124,57.8045,1075171.0
2020-07-01 09:30:00,60.43,60.69,59.54,59.73,526081.0,57.7949,58.0436,56.9437,57.1254,526081.0
2020-07-01 10:00:00,59.77,60.73,59.71,60.67,599528.0,57.1637,58.0818,57.1063,58.0245,599528.0
2020-07-01 11:00:00,60.67,60.78,60.14,60.22,507774.0,58.0245,58.1297,57.5176,57.5941,507774.0
2020-07-01 12:00:00,60.22,60.36,60.05,60.23,375229.0,57.5941,57.728,57.4315,57.6036,375229.0
2020-07-01 13:00:00,60.23,60.34,60.08,60.12,253983.0,57.6036,57.7088,57.4602,57.4984,253983.0
2020-07-01 14:00:00,60.13,60.24,59.95,60.1,366863.0,57.508,57.6132,57.3358,57.4793,366863.0
2020-07-01 15:00:00,60.1,60.26,59.64,59.68,915689.0,57.4793,57.6323,57.0394,57.0776,915689.0
2020-07-02 09:30:00,60.42,61.22,60.37,61.22,531040.0,57.7854,58.5505,57.7375,58.5505,531040.0
2020-07-02 10:00:00,61.2,61.24,60.62,60.66,442894.0,58.5313,58.5696,57.9766,58.0149,442894.0
2020-07-02 11:00:00,60.67,60.93,60.34,60.87,220548.0,58.0245,58.2731,57.7088,58.2157,220548.0
2020-07-02 12:00:00,60.87,61.12,60.73,61.12,364452.0,58.2157,58.4548,58.0818,58.4548,364452.0
2020-07-02 13:00:00,61.11,61.23,61.04,61.14,391037.0,58.4453,58.56,58.3783,58.474,391037.0
2020-07-02 14:00:00,61.14,61.65,61.07,61.56,745536.0,58.474,58.9617,58.407,58.8756,745536.0
2020-07-02 15:00:00,61.57,61.61,60.83,60.99,1240669.0,58.8852,58.9235,58.1775,58.3305,1240669.0
2020-07-06 09:30:00,62.39,63.11,62.29,63.04,874485.0,59.6695,60.3581,59.5738,60.2911,874485.0
2020-07-06 10:00:00,63.04,63.32,62.84,63.05,721554.0,60.2911,60.5589,60.0998,60.3007,721554.0
2020-07-06 11:00:00,63.05,63.5,62.96,63.48,641510.0,60.3007,60.731,60.2146,60.7119,641510.0
2020-07-06 12:00:00,63.48,63.71,63.31,63.32,565428.0,60.7119,60.9319,60.5493,60.5589,565428.0
2020-07-06 13:00:00,63.32,63.34,62.98,63.04,415123.0,60.5589,60.578,60.2337,60.2911,415123.0
2020-07-06 14:00:00,63.02,63.03,62.64,62.97,464639.0,60.272,60.2815,59.9085,60.2242,464639.0
2020-07-06 15:00:00,62.99,63.5,62.86,63.45,1559352.0,60.2433,60.731,60.119,60.6832,1559352.0
2020-07-07 09:30:00,63.38,63.66,62.97,63.61,552285.0,60.6163,60.8841,60.2242,60.8363,552285.0
2020-07-07 10:00:00,63.62,63.83,63.29,63.58,558336.0,60.8458,61.0467,60.5302,60.8076,558336.0
2020-07-07 11:00:00,63.58,63.69,63.17,63.22,362047.0,60.8076,60.9128,60.4154,60.4633,362047.0
2020-07-07 12:00:00,63.22,63.23,62.77,62.82,245892.0,60.4633,60.4728,60.0329,60.0807,245892.0
2020-07-07 13:00:00,62.81,63.05,62.66,62.72,255809.0,60.0711,60.3007,59.9277,59.9851,255809.0
2020-07-07 14:00:00,62.71,62.86,62.51,62.64,291841.0,59.9755,60.119,59.7842,59.9085,291841.0
2020-07-07 15:00:00,62.64,62.75,62.03,62.16,1226853.0,59.9085,60.0138,59.3251,59.4495,1226853.0
2020-07-08 09:30:00,62.8,63.09,62.48,62.85,312448.0,60.0616,60.3389,59.7555,60.1094,312448.0
2020-07-08 10:00:00,62.86,63.18,62.85,63.02,376060.0,60.119,60.425,60.1094,60.272,376060.0
2020-07-08 11:00:00,63.02,63.03,62.18,62.57,363941.0,60.272,60.2815,59.4686,59.8416,363941.0
2020-07-08 12:00:00,62.6,62.69,62.35,62.61,314018.0,59.8703,59.9564,59.6312,59.8799,314018.0
2020-07-08 13:00:00,62.61,62.61,62.07,62.11,320310.0,59.8799,59.8799,59.3634,59.4017,320310.0
2020-07-08 14:00:00,62.1,62.36,62.02,62.21,286149.0,59.3921,59.6408,59.3156,59.4973,286149.0
2020-07-08 15:00:00,62.22,62.84,62.19,62.8,808130.0,59.5069,60.0998,59.4782,60.0616,808130.0
2020-07-09 09:30:00,63.08,63.53,63.07,63.48,866151.0,60.3294,60.7597,60.3198,60.7119,866151.0
2020-07-09 10:00:00,63.46,63.7,62.34,62.44,585862.0,60.6928,60.9223,59.6216,59.7173,585862.0
2020-07-09 11:00:00,62.43,62.73,62.24,62.6,698283.0,59.7077,59.9946,59.526,59.8703,698283.0
2020-07-09 12:00:00,62.6,62.86,62.53,62.85,342879.0,59.8703,60.119,59.8033,60.1094,342879.0
2020-07-09 13:00:00,62.84,63.23,62.8,62.94,385302.0,60.0998,60.4728,60.0616,60.1955,385302.0
2020-07-09 14:00:00,62.94,63.35,62.9,63.21,357991.0,60.1955,60.5876,60.1572,60.4537,357991.0
2020-07-09 15:00:00,63.21,63.68,63.16,63.49,1405995.0,60.4537,60.9032,60.4059,60.7215,1405995.0
2020-07-10 09:30:00,63.28,63.49,62.37,62.64,414995.0,60.5206,60.7215,59.6503,59.9085,414995.0
2020-07-10 10:00:00,62.63,62.84,62.29,62.75,562426.0,59.899,60.0998,59.5738,60.0138,562426.0
2020-07-10 11:00:00,62.73,62.86,62.56,62.72,609550.0,59.9946,60.119,59.832,59.9851,609550.0
2020-07-10 12:00:00,62.72,62.74,62.22,62.4,298424.0,59.9851,60.0042,59.5069,59.679,298424.0
2020-07-10 13:00:00,62.4,62.48,62.04,62.22,409560.0,59.679,59.7555,59.3347,59.5069,409560.0
2020-07-10 14:00:00,62.23,62.26,62.06,62.17,344487.0,59.5164,59.5451,59.3538,59.459,344487.0
2020-07-10 15:00:00,62.18,62.63,62.12,62.59,1217398.0,59.4686,59.899,59.4112,59.8607,1217398.0
2020-07-13 09:30:00,63.02,63.78,63.01,63.55,566675.0,60.272,60.9988,60.2624,60.7789,566675.0
2020-07-13 10:00:00,63.55,63.57,63.07,63.29,756799.0,60.7789,60.798,60.3198,60.5302,756799.0
2020-07-13 11:00:00,63.28,63.65,63.23,63.49,547286.0,60.5206,60.8745,60.4728,60.7215,547286.0
2020-07-13 12:00:00,63.49,63.62,63.36,63.49,366335.0,60.7215,60.8458,60.5972,60.7215,366335.0
2020-07-13 13:00:00,63.49,63.73,63.27,63.27,282479.0,60.7215,60.951,60.5111,60.5111,282479.0
2020-07-13 14:00:00,63.27,63.3,62.53,63.07,601914.0,60.5111,60.5398,59.8033,60.3198,601914.0
2020-07-13 15:00:00,63.07,63.08,61.41,61.51,1242702.0,60.3198,60.3294,58.7322,58.8278,1242702.0
2020-07-14 09:30:00,60.89,61.61,60.07,60.79,910819.0,58.2349,58.9235,57.4506,58.1392,910819.0
2020-07-14 10:00:00,60.77,61.31,60.29,61.0,672680.0,58.1201,58.6365,57.661,58.3401,672680.0
2020-07-14 11:00:00,60.99,61.77,60.93,61.54,502428.0,58.3305,59.0765,58.2731,58.8565,502428.0
2020-07-14 12:00:00,61.56,61.83,61.27,61.32,306495.0,58.8756,59.1339,58.5983,58.6461,306495.0
2020-07-14 13:00:00,61.34,61.84,61.05,61.65,377723.0,58.6652,59.1434,58.3879,58.9617,377723.0
2020-07-14 14:00:00,61.64,62.18,61.54,62.06,385594.0,58.9522,59.4686,58.8565,59.3538,385594.0
2020-07-14 15:00:00,62.07,62.63,61.78,62.53,1299997.0,59.3634,59.899,59.086,59.8033,1299997.0
2020-07-15 09:30:00,62.75,62.84,61.76,61.91,533995.0,60.0138,60.0998,59.0669,59.2104,533995.0
2020-07-15 10:00:00,61.93,62.43,61.64,62.24,591346.0,59.2295,59.7077,58.9522,59.526,591346.0
2020-07-15 11:00:00,62.25,62.28,61.36,61.36,442294.0,59.5356,59.5642,58.6844,58.6844,442294.0
2020-07-15 12:00:00,61.36,61.9,61.3,61.89,338963.0,58.6844,59.2008,58.627,59.1913,338963.0
2020-07-15 13:00:00,61.89,62.11,61.77,61.93,304459.0,59.1913,59.4017,59.0765,59.2295,304459.0
2020-07-15 14:00:00,61.92,62.32,61.84,61.87,471072.0,59.2199,59.6025,59.1434,59.1721,471072.0
2020-07-15 15:00:00,61.86,62.36,61.74,62.1,977804.0,59.1626,59.6408,59.0478,59.3921,977804.0
2020-07-16 09:30:00,61.71,62.17,61.5,61.79,557242.0,59.0191,59.459,58.8183,59.0956,557242.0
2020-07-16 10:00:00,61.79,62.38,61.5,61.98,370043.0,59.0956,59.6599,58.8183,59.2773,370043.0
2020-07-16 11:00:00,61.99,62.01,61.63,61.97,331159.0,59.2869,59.306,58.9426,59.2678,331159.0
2020-07-16 12:00:00,61.96,62.11,61.73,61.78,192865.0,59.2582,59.4017,59.0382,59.086,192865.0
2020-07-16 13:00:00,61.79,62.5,61.79,62.38,506091.0,59.0956,59.7747,59.0956,59.6599,506091.0
2020-07-16 14:00:00,62.38,62.56,62.1,62.11,280237.0,59.6599,59.832,59.3921,59.4017,280237.0
2020-07-16 15:00:00,62.12,62.62,62.08,62.35,630768.0,59.4112,59.8894,59.373,59.6312,630768.0
2020-07-17 09:30:00,62.72,62.85,62.13,62.26,431354.0,59.9851,60.1094,59.4208,59.5451,431354.0
2020-07-17 10:00:00,62.24,62.43,61.95,62.2,371183.0,59.526,59.7077,59.2486,59.4877,371183.0
2020-07-17 11:00:00,62.2,62.69,62.13,62.65,267334.0,59.4877,59.9564,59.4208,59.9181,267334.0
2020-07-17 12:00:00,62.65,62.73,62.33,62.41,246152.0,59.9181,59.9946,59.6121,59.6886,246152.0
2020-07-17 13:00:00,62.41,62.49,62.17,62.36,182205.0,59.6886,59.7651,59.459,59.6408,182205.0
2020-07-17 14:00:00,62.38,62.58,62.36,62.42,152146.0,59.6599,59.8512,59.6408,59.6981,152146.0
2020-07-17 15:00:00,62.42,62.48,62.25,62.29,745032.0,59.6981,59.7555,59.5356,59.5738,745032.0
2020-07-20 09:30:00,62.52,62.61,61.88,62.18,400043.0,59.7938,59.8799,59.1817,59.4686,400043.0
2020-07-20 10:00:00,62.2,62.77,62.12,62.57,445474.0,59.4877,60.0329,59.4112,59.8416,445474.0
2020-07-20 11:00:00,62.58,63.04,62.46,62.93,348490.0,59.8512,60.2911,59.7364,60.1859,348490.0
2020-07-20 12:00:00,62.94,62.99,62.69,62.98,268874.0,60.1955,60.2433,59.9564,60.2337,268874.0
2020-07-20 13:00:00,62.98,63.2,62.88,63.16,279493.0,60.2337,60.4441,60.1381,60.4059,279493.0
2020-07-20 14:00:00,63.17,63.69,63.14,63.54,499236.0,60.4154,60.9128,60.3867,60.7693,499236.0
2020-07-20 15:00:00,63.53,63.9,63.52,63.72,1006870.0,60.7597,61.1136,60.7502,60.9415,1006870.0
2020-07-21 09:30:00,64.07,64.65,63.91,64.64,723926.0,61.2762,61.8309,61.1232,61.8213,723926.0
2020-07-21 10:00:00,64.64,64.84,63.37,63.5,933451.0,61.8213,62.0126,60.6067,60.731,933451.0
2020-07-21 11:00:00,63.55,63.66,63.26,63.39,395006.0,60.7789,60.8841,60.5015,60.6258,395006.0
2020-07-21 12:00:00,63.39,63.82,63.3,63.82,422366.0,60.6258,61.0371,60.5398,61.0371,422366.0
2020-07-21 13:00:00,63.81,64.06,63.69,64.03,221735.0,61.0275,61.2666,60.9128,61.2379,221735.0
2020-07-21 14:00:00,64.04,64.29,64.01,64.17,259016.0,61.2475,61.4866,61.2188,61.3718,259016.0
2020-07-21 15:00:00,64.17,64.17,63.55,63.83,1049359.0,61.3718,61.3718,60.7789,61.0467,1049359.0
2020-07-22 09:30:00,63.58,64.61,63.52,64.32,502794.0,60.8076,61.7926,60.7502,61.5153,502794.0
2020-07-22 10:00:00,64.33,64.55,63.74,63.86,472508.0,61.5249,61.7353,60.9606,61.0754,472508.0
2020-07-22 11:00:00,63.84,64.09,63.55,63.89,556831.0,61.0562,61.2953,60.7789,61.104,556831.0
2020-07-22 12:00:00,63.89,64.13,63.74,63.99,271361.0,61.104,61.3336,60.9606,61.1997,271361.0
2020-07-22 13:00:00,63.98,64.11,63.74,63.77,393590.0,61.1901,61.3144,60.9606,60.9893,393590.0
2020-07-22 14:00:00,63.78,63.93,63.66,63.7,361441.0,60.9988,61.1423,60.8841,60.9223,361441.0
2020-07-22 15:00:00,63.72,64.46,63.72,64.22,791396.0,60.9415,61.6492,60.9415,61.4197,791396.0
2020-07-23 09:30:00,64.47,65.2,64.11,65.1,701062.0,61.6588,62.3569,61.3144,62.2613,701062.0
2020-07-23 10:00:00,65.06,65.32,64.68,65.18,597363.0,62.223,62.4717,61.8596,62.3378,597363.0
2020-07-23 11:00:00,65.19,65.33,64.92,65.01,310009.0,62.3474,62.4813,62.0891,62.1752,310009.0
2020-07-23 12:00:00,64.98,64.99,64.26,64.37,434945.0,62.1465,62.1561,61.4579,61.5631,434945.0
2020-07-23 13:00:00,64.35,64.6,63.49,63.82,424701.0,61.544,61.7831,60.7215,61.0371,424701.0
2020-07-23 14:00:00,63.81,63.83,63.2,63.77,540322.0,61.0275,61.0467,60.4441,60.9893,540322.0
2020-07-23 15:00:00,63.78,63.87,63.44,63.63,805501.0,60.9988,61.0849,60.6737,60.8554,805501.0
2020-07-24 09:30:00,60.39,60.89,59.62,60.34,1383495.0,57.7567,58.2349,57.0202,57.7088,1383495.0
2020-07-24 10:00:00,60.33,61.08,60.23,61.01,965752.0,57.6993,58.4166,57.6036,58.3496,965752.0
2020-07-24 11:00:00,61.02,61.19,60.75,60.87,1885825.0,58.3592,58.5218,58.101,58.2157,1885825.0
2020-07-24 12:00:00,60.88,61.35,60.6,60.65,743639.0,58.2253,58.6748,57.9575,58.0053,743639.0
2020-07-24 13:00:00,60.65,60.88,60.4,60.73,540082.0,58.0053,58.2253,57.7662,58.0818,540082.0
2020-07-24 14:00:00,60.74,61.07,60.68,60.89,656137.0,58.0914,58.407,58.034,58.2349,656137.0
2020-07-24 15:00:00,60.89,60.97,60.34,60.63,1690770.0,58.2349,58.3114,57.7088,57.9862,1690770.0
2020-07-27 09:30:00,61.62,62.4,61.11,62.38,1000559.0,58.933,59.679,58.4453,59.6599,1000559.0
2020-07-27 10:00:00,62.38,62.54,62.16,62.49,831325.0,59.6599,59.8129,59.4495,59.7651,831325.0
2020-07-27 11:00:00,62.49,62.66,62.17,62.64,988000.0,59.7651,59.9277,59.459,59.9085,988000.0
2020-07-27 12:00:00,62.63,62.91,62.58,62.86,399337.0,59.899,60.1668,59.8512,60.119,399337.0
2020-07-27 13:00:00,62.86,63.03,62.83,62.89,350142.0,60.119,60.2815,60.0903,60.1476,350142.0
2020-07-27 14:00:00,62.89,62.99,62.68,62.69,451925.0,60.1476,60.2433,59.9468,59.9564,451925.0
2020-07-27 15:00:00,62.69,63.07,62.68,63.01,1039059.0,59.9564,60.3198,59.9468,60.2624,1039059.0
2020-07-28 09:30:00,62.53,62.76,61.9,62.14,395956.0,59.8033,60.0233,59.2008,59.4304,395956.0
2020-07-28 10:00:00,62.15,62.84,62.04,62.64,617803.0,59.4399,60.0998,59.3347,59.9085,617803.0
2020-07-28 11:00:00,62.64,62.9,62.48,62.58,460470.0,59.9085,60.1572,59.7555,59.8512,460470.0
2020-07-28 12:00:00,62.59,62.74,62.43,62.67,236721.0,59.8607,60.0042,59.7077,59.9372,236721.0
2020-07-28 13:00:00,62.67,62.95,62.62,62.85,278355.0,59.9372,60.205,59.8894,60.1094,278355.0
2020-07-28 14:00:00,62.86,62.88,62.56,62.61,273540.0,60.119,60.1381,59.832,59.8799,273540.0
2020-07-28 15:00:00,62.63,62.64,62.26,62.3,1000459.0,59.899,59.9085,59.5451,59.5834,1000459.0
2020-07-29 09:30:00,62.67,62.8,62.17,62.45,505950.0,59.9372,60.0616,59.459,59.7268,505950.0
2020-07-29 10:00:00,62.46,62.83,62.37,62.75,456919.0,59.7364,60.0903,59.6503,60.0138,456919.0
2020-07-29 11:00:00,62.74,62.97,62.67,62.71,296234.0,60.0042,60.2242,59.9372,59.9755,296234.0
2020-07-29 12:00:00,62.69,63.11,62.51,63.06,385213.0,59.9564,60.3581,59.7842,60.3102,385213.0
2020-07-29 13:00:00,63.07,63.21,62.98,63.07,284463.0,60.3198,60.4537,60.2337,60.3198,284463.0
2020-07-29 14:00:00,63.11,63.66,62.99,63.31,500671.0,60.3581,60.8841,60.2433,60.5493,500671.0
2020-07-29 15:00:00,63.33,63.51,63.07,63.25,959184.0,60.5685,60.7406,60.3198,60.4919,959184.0
2020-07-30 09:30:00,63.19,63.9,63.01,63.1,790438.0,60.4346,61.1136,60.2624,60.3485,790438.0
2020-07-30 10:00:00,63.11,63.8,62.98,63.7,840470.0,60.3581,61.018,60.2337,60.9223,840470.0
2020-07-30 11:00:00,63.7,63.93,63.51,63.68,654286.0,60.9223,61.1423,60.7406,60.9032,654286.0
2020-07-30 12:00:00,63.68,63.86,63.48,63.77,453304.0,60.9032,61.0754,60.7119,60.9893,453304.0
2020-07-30 13:00:00,63.77,64.23,63.74,64.23,359935.0,60.9893,61.4292,60.9606,61.4292,359935.0
2020-07-30 14:00:00,64.22,64.38,63.94,64.31,398956.0,61.4197,61.5727,61.1519,61.5057,398956.0
2020-07-30 15:00:00,64.32,64.43,64.07,64.41,751097.0,61.5153,61.6205,61.2762,61.6014,751097.0
2020-07-31 09:30:00,64.79,64.79,63.77,63.91,715884.0,61.9648,61.9648,60.9893,61.1232,715884.0
2020-07-31 10:00:00,63.93,63.99,63.22,63.7,730475.0,61.1423,61.1997,60.4633,60.9223,730475.0
2020-07-31 11:00:00,63.7,64.0,63.55,63.59,371533.0,60.9223,61.2092,60.7789,60.8171,371533.0
2020-07-31 12:00:00,63.58,63.62,63.12,63.38,589452.0,60.8076,60.8458,60.3676,60.6163,589452.0
2020-07-31 13:00:00,63.37,63.71,63.33,63.51,329748.0,60.6067,60.9319,60.5685,60.7406,329748.0
2020-07-31 14:00:00,63.5,63.8,63.17,63.8,334660.0,60.731,61.018,60.4154,61.018,334660.0
2020-07-31 15:00:00,63.8,64.33,63.79,64.33,992223.0,61.018,61.5249,61.0084,61.5249,992223.0
2020-08-03 09:30:00,64.79,65.59,64.68,65.2,816168.0,61.9648,62.7299,61.8596,62.3569,816168.0
2020-08-03 10:00:00,65.19,65.44,64.79,64.9,630239.0,62.3474,62.5865,61.9648,62.07,630239.0
2020-08-03 11:00:00,64.9,65.09,64.69,64.94,386256.0,62.07,62.2517,61.8692,62.1083,386256.0
2020-08-03 12:00:00,64.94,65.05,64.79,64.97,239909.0,62.1083,62.2135,61.9648,62.1369,239909.0
2020-08-03 13:00:00,64.97,65.11,64.91,64.96,357683.0,62.1369,62.2708,62.0796,62.1274,357683.0
2020-08-03 14:00:00,64.97,65.24,64.92,65.22,299922.0,62.1369,62.3952,62.0891,62.376,299922.0
2020-08-03 15:00:00,65.22,65.3,64.85,65.01,938757.0,62.376,62.4526,62.0222,62.1752,938757.0
2020-08-04 09:30:00,65.0,65.2,64.64,64.76,951945.0,62.1656,62.3569,61.8213,61.9361,951945.0
2020-08-04 10:00:00,64.78,64.96,64.35,64.96,667147.0,61.9552,62.1274,61.544,62.1274,667147.0
2020-08-04 11:00:00,64.93,64.94,64.53,64.57,373683.0,62.0987,62.1083,61.7161,61.7544,373683.0
2020-08-04 12:00:00,64.58,64.63,64.31,64.41,373504.0,61.764,61.8118,61.5057,61.6014,373504.0
2020-08-04 13:00:00,64.42,64.67,64.27,64.67,279882.0,61.6109,61.85,61.4675,61.85,279882.0
2020-08-04 14:00:00,64.67,64.78,64.18,64.52,312238.0,61.85,61.9552,61.3814,61.7066,312238.0
2020-08-04 15:00:00,64.52,64.86,64.48,64.86,979787.0,61.7066,62.0317,61.6683,62.0317,979787.0
2020-08-05 09:30:00,64.87,65.11,64.53,65.02,508393.0,62.0413,62.2708,61.7161,62.1848,508393.0
2020-08-05 10:00:00,65.03,65.25,64.58,64.64,522445.0,62.1943,62.4047,61.764,61.8213,522445.0
2020-08-05 11:00:00,64.63,64.79,64.43,64.44,514730.0,61.8118,61.9648,61.6205,61.6301,514730.0
2020-08-05 12:00:00,64.45,64.67,64.42,64.48,344535.0,61.6396,61.85,61.6109,61.6683,344535.0
2020-08-05 13:00:00,64.48,64.71,64.44,64.68,257316.0,61.6683,61.8883,61.6301,61.8596,257316.0
2020-08-05 14:00:00,64.69,64.87,64.57,64.63,343769.0,61.8692,62.0413,61.7544,61.8118,343769.0
2020-08-05 15:00:00,64.63,64.9,64.45,64.87,751994.0,61.8118,62.07,61.6396,62.0413,751994.0
2020-08-06 09:30:00,63.87,64.17,63.62,63.89,664527.0,61.0849,61.3718,60.8458,61.104,664527.0
2020-08-06 10:00:00,63.89,63.9,62.75,63.01,1131615.0,61.104,61.1136,60.0138,60.2624,1131615.0
2020-08-06 11:00:00,63.01,63.08,62.6,62.69,973442.0,60.2624,60.3294,59.8703,59.9564,973442.0
2020-08-06 12:00:00,62.69,63.32,62.69,63.31,509278.0,59.9564,60.5589,59.9564,60.5493,509278.0
2020-08-06 13:00:00,63.32,63.42,63.24,63.38,419548.0,60.5589,60.6545,60.4824,60.6163,419548.0
2020-08-06 14:00:00,63.39,63.66,63.37,63.6,443169.0,60.6258,60.8841,60.6067,60.8267,443169.0
2020-08-06 15:00:00,63.6,63.66,63.37,63.62,1522881.0,60.8267,60.8841,60.6067,60.8458,1522881.0
2020-08-07 09:30:00,63.72,64.86,63.59,64.82,674843.0,60.9415,62.0317,60.8171,61.9935,674843.0
2020-08-07 10:00:00,64.81,65.01,64.05,64.34,1220382.0,61.9839,62.1752,61.2571,61.5344,1220382.0
2020-08-07 11:00:00,64.34,64.4,63.93,63.94,643373.0,61.5344,61.5918,61.1423,61.1519,643373.0
2020-08-07 12:00:00,63.95,63.97,63.42,63.42,405990.0,61.1614,61.1806,60.6545,60.6545,405990.0
2020-08-07 13:00:00,63.42,63.43,62.78,62.94,742421.0,60.6545,60.6641,60.0424,60.1955,742421.0
2020-08-07 14:00:00,62.96,63.08,62.78,62.97,866619.0,60.2146,60.3294,60.0424,60.2242,866619.0
2020-08-07 15:00:00,62.96,63.6,62.9,63.59,1109625.0,60.2146,60.8267,60.1572,60.8171,1109625.0
2020-08-10 09:30:00,63.65,64.31,63.62,63.95,589581.0,60.8745,61.5057,60.8458,61.1614,589581.0
2020-08-10 10:00:00,63.94,64.61,63.88,64.03,1060890.0,61.1519,61.7926,61.0945,61.2379,1060890.0
2020-08-10 11:00:00,64.02,64.61,63.98,64.59,565387.0,61.2284,61.7926,61.1901,61.7735,565387.0
2020-08-10 12:00:00,64.6,64.93,64.46,64.83,385076.0,61.7831,62.0987,61.6492,62.0031,385076.0
2020-08-10 13:00:00,64.84,65.14,64.78,64.88,381581.0,62.0126,62.2995,61.9552,62.0509,381581.0
2020-08-10 14:00:00,64.88,65.18,64.86,65.08,390750.0,62.0509,62.3378,62.0317,62.2422,390750.0
2020-08-10 15:00:00,65.08,65.28,64.77,65.25,1234930.0,62.2422,62.4334,61.9457,62.4047,1234930.0
2020-08-11 09:30:00,65.31,66.12,65.12,65.34,1088542.0,62.4621,63.2368,62.2804,62.4908,1088542.0
2020-08-11 10:00:00,65.33,65.46,64.73,65.23,701738.0,62.4813,62.6056,61.9074,62.3856,701738.0
2020-08-11 11:00:00,65.23,65.42,65.02,65.07,447139.0,62.3856,62.5673,62.1848,62.2326,447139.0
2020-08-11 12:00:00,65.07,65.64,65.02,65.55,361186.0,62.2326,62.7777,62.1848,62.6917,361186.0
2020-08-11 13:00:00,65.55,65.74,65.47,65.58,348465.0,62.6917,62.8734,62.6151,62.7203,348465.0
2020-08-11 14:00:00,65.58,65.72,65.25,65.44,421004.0,62.7203,62.8542,62.4047,62.5865,421004.0
2020-08-11 15:00:00,65.44,65.48,64.23,64.46,1488924.0,62.5865,62.6247,61.4292,61.6492,1488924.0
2020-08-12 09:30:00,64.85,65.41,64.7,65.19,606243.0,62.0222,62.5578,61.8787,62.3474,606243.0
2020-08-12 10:00:00,65.18,66.11,65.08,65.97,752985.0,62.3378,63.2272,62.2422,63.0933,752985.0
2020-08-12 11:00:00,65.95,66.22,65.7,66.22,401593.0,63.0742,63.3324,62.8351,63.3324,401593.0
2020-08-12 12:00:00,66.22,66.67,66.17,66.4,789051.0,63.3324,63.7628,63.2846,63.5046,789051.0
2020-08-12 13:00:00,66.39,66.47,66.1,66.45,447587.0,63.495,63.5715,63.2177,63.5524,447587.0
2020-08-12 14:00:00,66.46,66.6,66.23,66.47,417900.0,63.562,63.6959,63.342,63.5715,417900.0
2020-08-12 15:00:00,66.48,66.62,66.15,66.49,1026841.0,63.5811,63.715,63.2655,63.5907,1026841.0
2020-08-13 09:30:00,66.42,66.6,65.76,66.16,801559.0,63.5237,63.6959,62.8925,63.2751,801559.0
2020-08-13 10:00:00,66.16,66.31,65.53,65.68,1168466.0,63.2751,63.4185,62.6725,62.816,1168466.0
2020-08-13 11:00:00,65.69,65.75,64.61,65.1,1269518.0,62.8256,62.8829,61.7926,62.2613,1269518.0
2020-08-13 12:00:00,65.1,65.58,65.09,65.58,619745.0,62.2613,62.7203,62.2517,62.7203,619745.0
2020-08-13 13:00:00,65.58,65.7,64.91,65.31,946961.0,62.7203,62.8351,62.0796,62.4621,946961.0
2020-08-13 14:00:00,65.32,65.33,64.76,65.03,732244.0,62.4717,62.4813,61.9361,62.1943,732244.0
2020-08-13 15:00:00,65.01,65.34,64.95,65.06,1933207.0,62.1752,62.4908,62.1178,62.223,1933207.0
2020-08-14 09:30:00,67.37,69.9,66.5,69.45,6606969.0,64.4323,66.852,63.6002,66.4216,6606969.0
2020-08-14 10:00:00,69.44,69.68,67.65,67.97,5671773.0,66.412,66.6416,64.7001,65.0061,5671773.0
2020-08-14 11:00:00,67.95,68.46,67.52,67.96,2223736.0,64.987,65.4748,64.5758,64.9966,2223736.0
2020-08-14 12:00:00,67.96,68.15,67.38,67.4,1048599.0,64.9966,65.1783,64.4419,64.461,1048599.0
2020-08-14 13:00:00,67.41,67.71,67.02,67.39,1512625.0,64.4706,64.7575,64.0976,64.4514,1512625.0
2020-08-14 14:00:00,67.4,67.5,67.07,67.49,974017.0,64.461,64.5566,64.1454,64.5471,974017.0
2020-08-14 15:00:00,67.49,67.68,67.05,67.63,2069939.0,64.5471,64.7288,64.1262,64.681,2069939.0
2020-08-17 09:30:00,68.1,68.23,67.06,67.11,1204740.0,65.1305,65.2548,64.1358,64.1836,1204740.0
2020-08-17 10:00:00,67.1,67.69,66.77,67.02,1063559.0,64.1741,64.7383,63.8585,64.0976,1063559.0
2020-08-17 11:00:00,67.02,67.58,66.98,67.47,699148.0,64.0976,64.6331,64.0593,64.5279,699148.0
2020-08-17 12:00:00,67.48,67.74,67.14,67.44,568549.0,64.5375,64.7862,64.2123,64.4992,568549.0
2020-08-17 13:00:00,67.44,67.54,67.31,67.44,383113.0,64.4992,64.5949,64.3749,64.4992,383113.0
2020-08-17 14:00:00,67.43,67.47,67.09,67.38,375573.0,64.4897,64.5279,64.1645,64.4419,375573.0
2020-08-17 15:00:00,67.39,67.4,66.87,66.97,956715.0,64.4514,64.461,63.9541,64.0497,956715.0
2020-08-18 09:30:00,67.39,67.39,66.34,66.38,726658.0,64.4514,64.4514,63.4472,63.4855,726658.0
2020-08-18 10:00:00,66.37,66.71,66.07,66.65,793570.0,63.4759,63.8011,63.189,63.7437,793570.0
2020-08-18 11:00:00,66.65,66.74,66.31,66.61,437068.0,63.7437,63.8298,63.4185,63.7054,437068.0
2020-08-18 12:00:00,66.62,66.76,66.51,66.61,393607.0,63.715,63.8489,63.6098,63.7054,393607.0
2020-08-18 13:00:00,66.6,66.65,66.46,66.56,331778.0,63.6959,63.7437,63.562,63.6576,331778.0
2020-08-18 14:00:00,66.56,66.59,66.44,66.48,381065.0,63.6576,63.6863,63.5428,63.5811,381065.0
2020-08-18 15:00:00,66.48,66.71,66.36,66.42,1496341.0,63.5811,63.8011,63.4663,63.5237,1496341.0
2020-08-19 09:30:00,66.65,66.73,66.13,66.22,559949.0,63.9566,64.0334,63.4576,63.544,559949.0
2020-08-19 10:00:00,66.2,66.36,66.06,66.17,515463.0,63.5248,63.6783,63.3904,63.496,515463.0
2020-08-19 11:00:00,66.17,66.25,65.96,66.13,488241.0,63.496,63.5728,63.2945,63.4576,488241.0
2020-08-19 12:00:00,66.13,66.21,65.96,66.08,284261.0,63.4576,63.5344,63.2945,63.4096,284261.0
2020-08-19 13:00:00,66.07,66.36,66.04,66.25,252542.0,63.4,63.6783,63.3712,63.5728,252542.0
2020-08-19 14:00:00,66.24,66.3,65.69,66.19,587472.0,63.5632,63.6207,63.0354,63.5152,587472.0
2020-08-19 15:00:00,66.17,66.22,65.76,65.86,920073.0,63.496,63.544,63.1026,63.1985,920073.0
2020-08-20 09:30:00,64.69,64.82,64.05,64.75,1066629.0,62.0758,62.2005,61.4617,62.1334,1066629.0
2020-08-20 10:00:00,64.76,64.78,63.95,64.0,988301.0,62.143,62.1622,61.3657,61.4137,988301.0
2020-08-20 11:00:00,64.0,64.3,63.72,64.06,700560.0,61.4137,61.7016,61.145,61.4713,700560.0
2020-08-20 12:00:00,64.06,64.1,63.78,63.88,549807.0,61.4713,61.5096,61.2026,61.2985,549807.0
2020-08-20 13:00:00,63.87,64.1,63.78,63.8,528000.0,61.2889,61.5096,61.2026,61.2218,528000.0
2020-08-20 14:00:00,63.8,63.82,63.28,63.55,962171.0,61.2218,61.241,60.7228,60.9819,962171.0
2020-08-20 15:00:00,63.55,64.1,63.54,63.78,1635521.0,60.9819,61.5096,60.9723,61.2026,1635521.0
2020-08-21 09:30:00,63.1,63.28,62.57,62.86,1610220.0,60.55,60.7228,60.0415,60.3197,1610220.0
2020-08-21 10:00:00,62.87,62.93,62.37,62.38,1173113.0,60.3293,60.3869,59.8495,59.8591,1173113.0
2020-08-21 11:00:00,62.38,62.77,62.29,62.6,885331.0,59.8591,60.2334,59.7728,60.0703,885331.0
2020-08-21 12:00:00,62.59,62.77,62.51,62.65,450976.0,60.0607,60.2334,59.9839,60.1182,450976.0
2020-08-21 13:00:00,62.65,62.66,62.25,62.34,667671.0,60.1182,60.1278,59.7344,59.8208,667671.0
2020-08-21 14:00:00,62.33,62.38,61.92,62.15,1081549.0,59.8112,59.8591,59.4177,59.6384,1081549.0
2020-08-21 15:00:00,62.14,62.33,61.97,62.28,2056568.0,59.6288,59.8112,59.4657,59.7632,2056568.0
2020-08-24 09:30:00,63.36,63.39,62.68,63.09,1307777.0,60.7995,60.8283,60.147,60.5405,1307777.0
2020-08-24 10:00:00,63.09,63.63,63.08,63.51,1280118.0,60.5405,61.0586,60.5309,60.9435,1280118.0
2020-08-24 11:00:00,63.51,63.8,63.49,63.62,768087.0,60.9435,61.2218,60.9243,61.049,768087.0
2020-08-24 12:00:00,63.61,63.74,63.35,63.36,456341.0,61.0394,61.1642,60.7899,60.7995,456341.0
2020-08-24 13:00:00,63.36,63.52,63.25,63.25,443991.0,60.7995,60.9531,60.694,60.694,443991.0
2020-08-24 14:00:00,63.25,63.36,63.08,63.2,476343.0,60.694,60.7995,60.5309,60.646,476343.0
2020-08-24 15:00:00,63.2,63.74,63.12,63.74,1336352.0,60.646,61.1642,60.5692,61.1642,1336352.0
2020-08-25 09:30:00,63.95,64.65,63.81,64.37,818213.0,61.3657,62.0374,61.2314,61.7687,818213.0
2020-08-25 10:00:00,64.38,64.5,63.6,63.7,628904.0,61.7783,61.8935,61.0298,61.1258,628904.0
2020-08-25 11:00:00,63.69,63.83,63.43,63.79,409747.0,61.1162,61.2505,60.8667,61.2122,409747.0
2020-08-25 12:00:00,63.8,63.9,63.66,63.89,256017.0,61.2218,61.3177,61.0874,61.3081,256017.0
2020-08-25 13:00:00,63.9,63.98,63.7,63.71,283125.0,61.3177,61.3945,61.1258,61.1354,283125.0
2020-08-25 14:00:00,63.71,63.94,63.66,63.94,249171.0,61.1354,61.3561,61.0874,61.3561,249171.0
2020-08-25 15:00:00,63.93,64.07,63.82,64.06,965920.0,61.3465,61.4809,61.241,61.4713,965920.0
2020-08-26 09:30:00,64.03,64.26,63.9,64.05,740220.0,61.4425,61.6632,61.3177,61.4617,740220.0
2020-08-26 10:00:00,64.06,64.24,63.68,63.95,754302.0,61.4713,61.644,61.1066,61.3657,754302.0
2020-08-26 11:00:00,63.95,63.98,63.49,63.61,480366.0,61.3657,61.3945,60.9243,61.0394,480366.0
2020-08-26 12:00:00,63.62,63.89,63.59,63.8,562361.0,61.049,61.3081,61.0202,61.2218,562361.0
2020-08-26 13:00:00,63.8,63.96,63.79,63.94,369246.0,61.2218,61.3753,61.2122,61.3561,369246.0
2020-08-26 14:00:00,63.93,64.09,63.57,63.6,531947.0,61.3465,61.5,61.0011,61.0298,531947.0
2020-08-26 15:00:00,63.6,63.84,63.58,63.76,942075.0,61.0298,61.2601,61.0107,61.1834,942075.0
2020-08-27 09:30:00,64.05,64.29,61.6,61.82,1449651.0,61.4617,61.692,59.1107,59.3218,1449651.0
2020-08-27 10:00:00,61.82,62.06,61.29,62.03,1483375.0,59.3218,59.5521,58.8132,59.5233,1483375.0
2020-08-27 11:00:00,62.02,62.2,61.66,61.93,614267.0,59.5137,59.6864,59.1682,59.4273,614267.0
2020-08-27 12:00:00,61.92,61.93,61.35,61.42,585959.0,59.4177,59.4273,58.8708,58.9379,585959.0
2020-08-27 13:00:00,61.42,61.88,61.31,61.88,632210.0,58.9379,59.3794,58.8324,59.3794,632210.0
2020-08-27 14:00:00,61.88,62.56,61.86,62.36,721959.0,59.3794,60.0319,59.3602,59.84,721959.0
2020-08-27 15:00:00,62.36,62.56,61.98,62.02,1096764.0,59.84,60.0319,59.4753,59.5137,1096764.0
2020-08-28 09:30:00,62.06,62.5,61.97,62.47,499349.0,59.5521,59.9743,59.4657,59.9455,499349.0
2020-08-28 10:00:00,62.47,62.66,62.13,62.2,659558.0,59.9455,60.1278,59.6192,59.6864,659558.0
2020-08-28 11:00:00,62.21,62.6,62.16,62.52,250561.0,59.696,60.0703,59.648,59.9935,250561.0
2020-08-28 12:00:00,62.5,62.89,62.41,62.88,559283.0,59.9743,60.3485,59.8879,60.3389,559283.0
2020-08-28 13:00:00,62.88,62.89,62.48,62.73,347677.0,60.3389,60.3485,59.9551,60.195,347677.0
2020-08-28 14:00:00,62.73,63.0,62.66,62.87,377965.0,60.195,60.4541,60.1278,60.3293,377965.0
2020-08-28 15:00:00,62.87,63.1,62.8,63.07,854501.0,60.3293,60.55,60.2622,60.5213,854501.0
2020-08-31 09:30:00,62.47,62.61,61.41,61.8,1071544.0,59.9455,60.0799,58.9283,59.3026,1071544.0
2020-08-31 10:00:00,61.8,62.07,61.62,62.05,693582.0,59.3026,59.5617,59.1299,59.5425,693582.0
2020-08-31 11:00:00,62.05,62.08,61.63,61.73,487521.0,59.5425,59.5713,59.1395,59.2354,487521.0
2020-08-31 12:00:00,61.73,62.14,61.71,62.0,369664.0,59.2354,59.6288,59.2162,59.4945,369664.0
2020-08-31 13:00:00,62.0,62.06,61.79,61.95,292686.0,59.4945,59.5521,59.293,59.4465,292686.0
2020-08-31 14:00:00,61.94,61.95,61.76,61.91,321884.0,59.4369,59.4465,59.2642,59.4081,321884.0
2020-08-31 15:00:00,61.91,61.97,61.56,61.56,1174169.0,59.4081,59.4657,59.0723,59.0723,1174169.0
2020-09-01 09:30:00,61.83,62.0,61.23,61.54,862738.0,59.3314,59.4945,58.7556,59.0531,862738.0
2020-09-01 10:00:00,61.56,62.1,61.51,61.92,1122997.0,59.0723,59.5905,59.0243,59.4177,1122997.0
2020-09-01 11:00:00,61.93,61.94,61.36,61.5,718056.0,59.4273,59.4369,58.8804,59.0147,718056.0
2020-09-01 12:00:00,61.5,61.71,61.4,61.67,882435.0,59.0147,59.2162,58.9187,59.1778,882435.0
2020-09-01 13:00:00,61.65,61.83,61.47,61.62,527689.0,59.1586,59.3314,58.9859,59.1299,527689.0
2020-09-01 14:00:00,61.62,61.74,61.45,61.67,607092.0,59.1299,59.245,58.9667,59.1778,607092.0
2020-09-01 15:00:00,61.67,61.92,61.52,61.9,1261082.0,59.1778,59.4177,59.0339,59.3985,1261082.0
2020-09-02 09:30:00,62.49,63.53,62.37,63.53,1133290.0,59.9647,60.9627,59.8495,60.9627,1133290.0
2020-09-02 10:00:00,63.52,64.77,63.51,64.68,1963144.0,60.9531,62.1526,60.9435,62.0662,1963144.0
2020-09-02 11:00:00,64.69,64.69,64.14,64.45,1178007.0,62.0758,62.0758,61.548,61.8455,1178007.0
2020-09-02 12:00:00,64.45,64.87,64.4,64.74,1028685.0,61.8455,62.2485,61.7975,62.1238,1028685.0
2020-09-02 13:00:00,64.74,64.99,64.66,64.96,763845.0,62.1238,62.3637,62.047,62.3349,763845.0
2020-09-02 14:00:00,64.97,64.97,64.62,64.81,915478.0,62.3445,62.3445,62.0086,62.1909,915478.0
2020-09-02 15:00:00,64.82,65.3,64.75,65.08,1418942.0,62.2005,62.6611,62.1334,62.45,1418942.0
2020-09-03 09:30:00,64.06,64.37,63.09,63.34,892314.0,61.4713,61.7687,60.5405,60.7804,892314.0
2020-09-03 10:00:00,63.33,63.57,62.44,62.84,1065474.0,60.7708,61.0011,59.9167,60.3006,1065474.0
2020-09-03 11:00:00,62.81,62.85,61.7,62.51,1117211.0,60.2718,60.3102,59.2066,59.9839,1117211.0
2020-09-03 12:00:00,62.55,62.58,61.56,61.56,820061.0,60.0223,60.0511,59.0723,59.0723,820061.0
2020-09-03 13:00:00,61.58,61.85,61.27,61.41,797857.0,59.0915,59.3506,58.794,58.9283,797857.0
2020-09-03 14:00:00,61.4,61.82,61.32,61.38,789106.0,58.9187,59.3218,58.842,58.8996,789106.0
2020-09-03 15:00:00,61.38,61.56,61.05,61.46,2391127.0,58.8996,59.0723,58.5829,58.9763,2391127.0
2020-09-04 09:30:00,61.21,61.46,60.59,60.94,1298856.0,58.7364,58.9763,58.1415,58.4773,1298856.0
2020-09-04 10:00:00,60.9,61.23,58.54,59.76,2506795.0,58.439,58.7556,56.1743,57.345,2506795.0
2020-09-04 11:00:00,59.75,60.87,59.36,60.76,2515850.0,57.3354,58.4102,56.9612,58.3046,2515850.0
2020-09-04 12:00:00,60.75,61.04,60.41,60.86,1069041.0,58.295,58.5733,57.9688,58.4006,1069041.0
2020-09-04 13:00:00,60.84,60.84,60.19,60.7,613897.0,58.3814,58.3814,57.7576,58.247,613897.0
2020-09-04 14:00:00,60.69,61.8,60.53,61.69,2315985.0,58.2374,59.3026,58.0839,59.197,2315985.0
2020-09-04 15:00:00,61.7,61.83,60.94,60.95,1345483.0,59.2066,59.3314,58.4773,58.4869,1345483.0
2020-09-08 09:30:00,57.21,57.79,55.9,57.01,3593354.0,54.8981,55.4546,53.641,54.7062,3593354.0
2020-09-08 10:00:00,57.03,57.47,56.71,56.9,2592276.0,54.7253,55.1476,54.4183,54.6006,2592276.0
2020-09-08 11:00:00,56.9,57.12,56.18,56.39,2234038.0,54.6006,54.8117,53.9097,54.1112,2234038.0
2020-09-08 12:00:00,56.39,56.79,56.32,56.75,1309797.0,54.1112,54.495,54.044,54.4567,1309797.0
2020-09-08 13:00:00,56.75,56.79,56.38,56.61,820370.0,54.4567,54.495,54.1016,54.3223,820370.0
2020-09-08 14:00:00,56.61,56.66,55.4,55.79,1401720.0,54.3223,54.3703,53.1612,53.5355,1401720.0
2020-09-08 15:00:00,55.79,56.46,55.32,55.65,4530413.0,53.5355,54.1784,53.0844,53.4011,4530413.0
2020-09-09 09:30:00,56.52,56.98,54.78,54.81,1774916.0,54.236,54.6774,52.5663,52.5951,1774916.0
2020-09-09 10:00:00,54.82,55.19,54.51,54.69,3336868.0,52.6047,52.9597,52.3072,52.4799,3336868.0
2020-09-09 11:00:00,54.7,55.33,54.69,55.27,1700443.0,52.4895,53.094,52.4799,53.0365,1700443.0
2020-09-09 12:00:00,55.28,55.57,55.16,55.26,1193876.0,53.0461,53.3243,52.9309,53.0269,1193876.0
2020-09-09 13:00:00,55.27,55.8,55.26,55.48,1345797.0,53.0365,53.5451,53.0269,53.238,1345797.0
2020-09-09 14:00:00,55.49,55.63,55.07,55.5,869848.0,53.2476,53.3819,52.8446,53.2572,869848.0
2020-09-09 15:00:00,55.49,55.74,55.08,55.19,2983650.0,53.2476,53.4875,52.8541,52.9597,2983650.0
2020-09-10 09:30:00,55.6,56.18,55.32,55.4,856097.0,53.3531,53.9097,53.0844,53.1612,856097.0
2020-09-10 10:00:00,55.41,55.81,55.16,55.35,989523.0,53.1708,53.5546,52.9309,53.1132,989523.0
2020-09-10 11:00:00,55.35,56.25,55.28,55.84,1248768.0,53.1132,53.9769,53.0461,53.5834,1248768.0
2020-09-10 12:00:00,55.84,55.99,55.57,55.93,690058.0,53.5834,53.7274,53.3243,53.6698,690058.0
2020-09-10 13:00:00,55.93,56.19,55.65,55.75,836273.0,53.6698,53.9193,53.4011,53.4971,836273.0
2020-09-10 14:00:00,55.75,55.93,54.97,55.38,1345100.0,53.4971,53.6698,52.7486,53.142,1345100.0
2020-09-10 15:00:00,55.38,55.58,54.94,55.11,2056875.0,53.142,53.3339,52.7198,52.8829,2056875.0
2020-09-11 09:30:00,55.78,56.31,55.25,55.58,1082070.0,53.5259,54.0344,53.0173,53.3339,1082070.0
2020-09-11 10:00:00,55.58,56.09,55.42,55.76,1035534.0,53.3339,53.8233,53.1804,53.5067,1035534.0
2020-09-11 11:00:00,55.77,56.06,55.53,55.57,995471.0,53.5163,53.7945,53.286,53.3243,995471.0
2020-09-11 12:00:00,55.56,55.76,55.15,55.2,1150926.0,53.3148,53.5067,52.9213,52.9693,1150926.0
2020-09-11 13:00:00,55.2,55.23,54.67,54.82,581310.0,52.9693,52.9981,52.4607,52.6047,581310.0
2020-09-11 14:00:00,54.84,55.24,54.76,54.93,636002.0,52.6238,53.0077,52.5471,52.7102,636002.0
2020-09-11 15:00:00,54.92,55.2,54.68,55.0,1172356.0,52.7006,52.9693,52.4703,52.7774,1172356.0
2020-09-14 09:30:00,56.23,56.87,56.12,56.4,1317665.0,53.9577,54.5718,53.8521,54.1208,1317665.0
2020-09-14 10:00:00,56.41,56.94,56.3,56.94,899123.0,54.1304,54.639,54.0248,54.639,899123.0
2020-09-14 11:00:00,56.94,57.09,56.74,57.08,693123.0,54.639,54.7829,54.4471,54.7733,693123.0
2020-09-14 12:00:00,57.07,57.12,56.78,57.0,569919.0,54.7637,54.8117,54.4854,54.6966,569919.0
2020-09-14 13:00:00,57.0,57.05,56.5,56.77,433902.0,54.6966,54.7445,54.2168,54.4759,433902.0
2020-09-14 14:00:00,56.76,56.95,56.52,56.77,543144.0,54.4663,54.6486,54.236,54.4759,543144.0
2020-09-14 15:00:00,56.77,56.79,56.41,56.45,1754276.0,54.4759,54.495,54.1304,54.1688,1754276.0
2020-09-15 09:30:00,57.24,57.42,56.51,56.53,642938.0,54.9269,55.0996,54.2264,54.2456,642938.0
2020-09-15 10:00:00,56.52,57.24,56.48,57.23,731364.0,54.236,54.9269,54.1976,54.9173,731364.0
2020-09-15 11:00:00,57.22,57.53,57.13,57.25,548432.0,54.9077,55.2051,54.8213,54.9365,548432.0
2020-09-15 12:00:00,57.25,57.8,57.25,57.8,772155.0,54.9365,55.4642,54.9365,55.4642,772155.0
2020-09-15 13:00:00,57.79,57.88,57.48,57.51,652441.0,55.4546,55.541,55.1572,55.1859,652441.0
2020-09-15 14:00:00,57.5,57.56,57.24,57.28,839950.0,55.1764,55.2339,54.9269,54.9652,839950.0
2020-09-15 15:00:00,57.28,57.37,56.95,57.2,1170789.0,54.9652,55.0516,54.6486,54.8885,1170789.0
2020-09-16 09:30:00,57.46,57.94,57.25,57.81,825561.0,55.138,55.5986,54.9365,55.4738,825561.0
2020-09-16 10:00:00,57.8,58.2,57.63,57.8,858147.0,55.4642,55.8481,55.3011,55.4642,858147.0
2020-09-16 11:00:00,57.8,58.09,57.75,57.76,515552.0,55.4642,55.7425,55.4162,55.4258,515552.0
2020-09-16 12:00:00,57.76,57.89,57.11,57.16,900402.0,55.4258,55.5506,54.8021,54.8501,900402.0
2020-09-16 13:00:00,57.15,57.33,56.86,57.18,648682.0,54.8405,55.0132,54.5622,54.8693,648682.0
2020-09-16 14:00:00,57.14,57.4,56.88,57.05,761225.0,54.8309,55.0804,54.5814,54.7445,761225.0
2020-09-16 15:00:00,57.04,57.12,56.38,56.44,1396944.0,54.7349,54.8117,54.1016,54.1592,1396944.0
2020-09-17 09:30:00,54.89,55.96,54.69,55.8,670507.0,52.6718,53.6986,52.4799,53.5451,670507.0
2020-09-17 10:00:00,55.8,56.4,55.63,56.22,627132.0,53.5451,54.1208,53.3819,53.9481,627132.0
2020-09-17 11:00:00,56.21,56.63,55.88,55.96,527068.0,53.9385,54.3415,53.6218,53.6986,527068.0
2020-09-17 12:00:00,55.95,56.14,55.47,55.73,1038578.0,53.689,53.8713,53.2284,53.4779,1038578.0
2020-09-17 13:00:00,55.72,56.34,55.69,56.13,554740.0,53.4683,54.0632,53.4395,53.8617,554740.0
2020-09-17 14:00:00,56.13,56.35,55.97,56.27,486813.0,53.8617,54.0728,53.7082,53.9961,486813.0
2020-09-17 15:00:00,56.28,56.39,56.04,56.33,1239115.0,54.0057,54.1112,53.7754,54.0536,1239115.0
2020-09-18 09:30:00,56.76,56.8,55.95,56.26,1681800.0,54.4663,54.5046,53.689,53.9865,1681800.0
2020-09-18 10:00:00,56.26,56.31,55.75,55.78,953566.0,53.9865,54.0344,53.4971,53.5259,953566.0
2020-09-18 11:00:00,55.79,56.07,55.66,55.9,715159.0,53.5355,53.8041,53.4107,53.641,715159.0
2020-09-18 12:00:00,55.89,56.06,55.42,55.56,613209.0,53.6314,53.7945,53.1804,53.3148,613209.0
2020-09-18 13:00:00,55.56,55.79,55.19,55.62,757078.0,53.3148,53.5355,52.9597,53.3723,757078.0
2020-09-18 14:00:00,55.62,56.06,55.49,56.05,482260.0,53.3723,53.7945,53.2476,53.7849,482260.0
2020-09-18 15:00:00,56.06,56.44,55.95,56.16,1934154.0,53.7945,54.1592,53.689,53.8905,1934154.0
2020-09-21 09:30:00,55.22,55.43,54.15,55.1,991082.0,52.9885,53.19,51.9617,52.8733,991082.0
2020-09-21 10:00:00,55.1,55.97,55.06,55.86,1385645.0,52.8733,53.7082,52.835,53.6026,1385645.0
2020-09-21 11:00:00,55.86,56.8,55.66,56.78,849232.0,53.6026,54.5046,53.4107,54.4854,849232.0
2020-09-21 12:00:00,56.79,57.07,56.66,56.7,727773.0,54.495,54.7637,54.3703,54.4087,727773.0
2020-09-21 13:00:00,56.71,56.99,56.62,56.73,427487.0,54.4183,54.687,54.3319,54.4375,427487.0
2020-09-21 14:00:00,56.73,56.79,56.44,56.57,456962.0,54.4375,54.495,54.1592,54.2839,456962.0
2020-09-21 15:00:00,56.57,57.36,56.55,57.33,1399169.0,54.2839,55.042,54.2647,55.0132,1399169.0
2020-09-22 09:30:00,57.93,57.99,56.82,56.83,1096617.0,55.589,55.6466,54.5238,54.5334,1096617.0
2020-09-22 10:00:00,56.82,57.34,56.75,56.75,993718.0,54.5238,55.0228,54.4567,54.4567,993718.0
2020-09-22 11:00:00,56.76,57.2,56.71,57.19,718770.0,54.4663,54.8885,54.4183,54.8789,718770.0
2020-09-22 12:00:00,57.2,57.39,57.11,57.26,430292.0,54.8885,55.0708,54.8021,54.9461,430292.0
2020-09-22 13:00:00,57.26,57.81,57.22,57.76,499526.0,54.9461,55.4738,54.9077,55.4258,499526.0
2020-09-22 14:00:00,57.76,58.11,57.68,57.83,611283.0,55.4258,55.7617,55.3491,55.493,611283.0
2020-09-22 15:00:00,57.82,58.04,57.73,57.89,1174159.0,55.4834,55.6945,55.3971,55.5506,1174159.0
2020-09-23 09:30:00,58.07,58.88,57.97,58.43,1088842.0,55.7233,56.5006,55.6274,56.0688,1088842.0
2020-09-23 10:00:00,58.42,58.62,58.01,58.38,827048.0,56.0592,56.2511,55.6657,56.0208,827048.0
2020-09-23 11:00:00,58.38,58.73,58.19,58.23,764713.0,56.0208,56.3566,55.8385,55.8769,764713.0
2020-09-23 12:00:00,58.23,58.47,58.14,58.3,528134.0,55.8769,56.1072,55.7905,55.944,528134.0
2020-09-23 13:00:00,58.31,58.54,58.04,58.09,683177.0,55.9536,56.1743,55.6945,55.7425,683177.0
2020-09-23 14:00:00,58.1,58.1,57.42,57.48,708489.0,55.7521,55.7521,55.0996,55.1572,708489.0
2020-09-23 15:00:00,57.49,57.62,57.01,57.27,1858961.0,55.1668,55.2915,54.7062,54.9556,1858961.0
2020-09-24 09:30:00,56.97,57.59,56.76,57.4,646127.0,54.6678,55.2627,54.4663,55.0804,646127.0
2020-09-24 10:00:00,57.4,57.99,57.4,57.84,716686.0,55.0804,55.6466,55.0804,55.5026,716686.0
2020-09-24 11:00:00,57.85,58.23,57.61,58.22,610011.0,55.5122,55.8769,55.2819,55.8673,610011.0
2020-09-24 12:00:00,58.21,58.44,57.87,58.25,436167.0,55.8577,56.0784,55.5314,55.896,436167.0
2020-09-24 13:00:00,58.25,58.82,58.24,58.42,491757.0,55.896,56.443,55.8864,56.0592,491757.0
2020-09-24 14:00:00,58.42,58.49,57.77,57.78,465730.0,56.0592,56.1263,55.4354,55.445,465730.0
2020-09-24 15:00:00,57.78,57.97,57.45,57.81,1120637.0,55.445,55.6274,55.1284,55.4738,1120637.0
2020-09-25 09:30:00,57.5,57.69,56.67,57.16,687323.0,55.1764,55.3587,54.3799,54.8501,687323.0
2020-09-25 10:00:00,57.17,57.79,56.65,57.29,737876.0,54.8597,55.4546,54.3607,54.9748,737876.0
2020-09-25 11:00:00,57.3,57.59,57.04,57.19,619125.0,54.9844,55.2627,54.7349,54.8789,619125.0
2020-09-25 12:00:00,57.21,57.8,57.17,57.72,530263.0,54.8981,55.4642,54.8597,55.3875,530263.0
2020-09-25 13:00:00,57.72,57.99,57.67,57.97,394225.0,55.3875,55.6466,55.3395,55.6274,394225.0
2020-09-25 14:00:00,57.97,58.14,57.75,58.09,554482.0,55.6274,55.7905,55.4162,55.7425,554482.0
2020-09-25 15:00:00,58.09,58.38,58.02,58.22,1128487.0,55.7425,56.0208,55.6753,55.8673,1128487.0
2020-09-28 09:30:00,58.28,59.18,58.25,58.79,1237729.0,55.9248,56.7885,55.896,56.4142,1237729.0
2020-09-28 10:00:00,58.81,59.73,58.75,59.24,1012252.0,56.4334,57.3162,56.3758,56.846,1012252.0
2020-09-28 11:00:00,59.23,59.66,59.03,59.12,671319.0,56.8364,57.2491,56.6445,56.7309,671319.0
2020-09-28 12:00:00,59.12,59.49,59.0,59.45,295321.0,56.7309,57.0859,56.6157,57.0476,295321.0
2020-09-28 13:00:00,59.47,59.66,59.28,59.66,413235.0,57.0667,57.2491,56.8844,57.2491,413235.0
2020-09-28 14:00:00,59.66,59.8,59.35,59.7,540028.0,57.2491,57.3834,56.9516,57.2874,540028.0
2020-09-28 15:00:00,59.7,59.85,59.3,59.31,1613400.0,57.2874,57.4314,56.9036,56.9132,1613400.0
2020-09-29 09:30:00,59.36,60.04,59.19,59.71,485463.0,56.9612,57.6137,56.7981,57.297,485463.0
2020-09-29 10:00:00,59.7,60.25,59.51,59.68,626483.0,57.2874,57.8152,57.1051,57.2683,626483.0
2020-09-29 11:00:00,59.69,59.78,59.15,59.27,925242.0,57.2779,57.3642,56.7597,56.8748,925242.0
2020-09-29 12:00:00,59.28,59.93,59.23,59.87,566910.0,56.8844,57.5082,56.8364,57.4506,566910.0
2020-09-29 13:00:00,59.87,59.89,59.58,59.73,319022.0,57.4506,57.4698,57.1723,57.3162,319022.0
2020-09-29 14:00:00,59.73,59.83,59.61,59.75,224392.0,57.3162,57.4122,57.2011,57.3354,224392.0
2020-09-29 15:00:00,59.75,59.87,59.64,59.67,855943.0,57.3354,57.4506,57.2299,57.2587,855943.0
2020-09-30 09:30:00,59.43,59.55,58.99,59.46,637022.0,57.0284,57.1435,56.6061,57.0571,637022.0
2020-09-30 10:00:00,59.46,59.9,59.4,59.76,944022.0,57.0571,57.4794,56.9996,57.345,944022.0
2020-09-30 11:00:00,59.76,60.19,59.64,59.7,702513.0,57.345,57.7576,57.2299,57.2874,702513.0
2020-09-30 12:00:00,59.71,60.08,59.6,59.65,521007.0,57.297,57.6521,57.1915,57.2395,521007.0
2020-09-30 13:00:00,59.64,59.97,59.47,59.94,477602.0,57.2299,57.5465,57.0667,57.5177,477602.0
2020-09-30 14:00:00,59.94,60.1,59.68,60.0,808809.0,57.5177,57.6713,57.2683,57.5753,808809.0
2020-09-30 15:00:00,60.0,60.01,59.23,59.44,1670404.0,57.5753,57.5849,56.8364,57.038,1670404.0
2020-10-01 09:30:00,60.35,60.47,59.51,60.32,888731.0,57.9112,58.0263,57.1051,57.8824,888731.0
2020-10-01 10:00:00,60.32,60.5,59.93,60.44,636620.0,57.8824,58.0551,57.5082,57.9975,636620.0
2020-10-01 11:00:00,60.44,60.95,60.24,60.78,884938.0,57.9975,58.4869,57.8056,58.3238,884938.0
2020-10-01 12:00:00,60.77,60.82,60.5,60.75,394259.0,58.3142,58.3622,58.0551,58.295,394259.0
2020-10-01 13:00:00,60.75,60.89,60.36,60.47,578609.0,58.295,58.4294,57.9208,58.0263,578609.0
2020-10-01 14:00:00,60.47,60.97,60.31,60.91,663664.0,58.0263,58.5061,57.8728,58.4485,663664.0
2020-10-01 15:00:00,60.91,61.02,60.52,60.64,1398345.0,58.4485,58.5541,58.0743,58.1895,1398345.0
2020-10-02 09:30:00,59.09,59.61,58.88,59.33,504259.0,56.7021,57.2011,56.5006,56.9324,504259.0
2020-10-02 10:00:00,59.33,59.66,58.6,58.66,968584.0,56.9324,57.2491,56.2319,56.2895,968584.0
2020-10-02 11:00:00,58.65,59.3,58.53,58.68,825831.0,56.2799,56.9036,56.1647,56.3087,825831.0
2020-10-02 12:00:00,58.67,59.3,58.47,59.18,595841.0,56.2991,56.9036,56.1072,56.7885,595841.0
2020-10-02 13:00:00,59.19,59.23,58.56,58.65,379894.0,56.7981,56.8364,56.1935,56.2799,379894.0
2020-10-02 14:00:00,58.65,59.0,58.38,58.9,587911.0,56.2799,56.6157,56.0208,56.5198,587911.0
2020-10-02 15:00:00,58.89,58.95,58.19,58.21,1318661.0,56.5102,56.5678,55.8385,55.8577,1318661.0
2020-10-05 09:30:00,58.93,59.24,58.76,59.19,481321.0,56.5486,56.846,56.3854,56.7981,481321.0
2020-10-05 10:00:00,59.18,59.8,59.18,59.73,613297.0,56.7885,57.3834,56.7885,57.3162,613297.0
2020-10-05 11:00:00,59.72,59.96,59.61,59.96,402443.0,57.3066,57.5369,57.2011,57.5369,402443.0
2020-10-05 12:00:00,59.97,59.99,59.77,59.89,330328.0,57.5465,57.5657,57.3546,57.4698,330328.0
2020-10-05 13:00:00,59.89,59.89,59.56,59.63,461065.0,57.4698,57.4698,57.1531,57.2203,461065.0
2020-10-05 14:00:00,59.62,60.07,59.55,60.06,386056.0,57.2107,57.6425,57.1435,57.6329,386056.0
2020-10-05 15:00:00,60.06,60.63,59.98,60.61,1455484.0,57.6329,58.1799,57.5561,58.1607,1455484.0
2020-10-06 09:30:00,60.33,60.78,60.18,60.57,593491.0,57.892,58.3238,57.7481,58.1223,593491.0
2020-10-06 10:00:00,60.57,61.92,60.54,61.62,952321.0,58.1223,59.4177,58.0935,59.1299,952321.0
2020-10-06 11:00:00,61.62,61.9,61.37,61.65,705396.0,59.1299,59.3985,58.89,59.1586,705396.0
2020-10-06 12:00:00,61.64,61.89,61.51,61.72,434583.0,59.149,59.3889,59.0243,59.2258,434583.0
2020-10-06 13:00:00,61.74,61.87,61.5,61.78,345945.0,59.245,59.3698,59.0147,59.2834,345945.0
2020-10-06 14:00:00,61.78,62.16,60.69,61.01,624169.0,59.2834,59.648,58.2374,58.5445,624169.0
2020-10-06 15:00:00,60.99,60.99,60.17,60.37,1482045.0,58.5253,58.5253,57.7385,57.9304,1482045.0
2020-10-07 09:30:00,61.44,61.79,61.2,61.57,553875.0,58.9571,59.293,58.7268,59.0819,553875.0
2020-10-07 10:00:00,61.59,61.73,61.06,61.32,541673.0,59.1011,59.2354,58.5925,58.842,541673.0
2020-10-07 11:00:00,61.32,61.51,61.08,61.08,478911.0,58.842,59.0243,58.6117,58.6117,478911.0
2020-10-07 12:00:00,61.08,61.35,60.91,61.07,348234.0,58.6117,58.8708,58.4485,58.6021,348234.0
2020-10-07 13:00:00,61.07,61.23,61.0,61.16,279395.0,58.6021,58.7556,58.5349,58.6884,279395.0
2020-10-07 14:00:00,61.17,61.26,60.95,61.03,311410.0,58.698,58.7844,58.4869,58.5637,311410.0
2020-10-07 15:00:00,61.02,61.32,61.01,61.12,1018979.0,58.5541,58.842,58.5445,58.6501,1018979.0
2020-10-08 09:30:00,61.7,62.08,61.37,61.85,496161.0,59.2066,59.5713,58.89,59.3506,496161.0
2020-10-08 10:00:00,61.86,62.19,61.67,61.89,684818.0,59.3602,59.6768,59.1778,59.3889,684818.0
2020-10-08 11:00:00,61.88,62.39,61.84,62.14,494889.0,59.3794,59.8687,59.341,59.6288,494889.0
2020-10-08 12:00:00,62.15,62.38,62.09,62.21,299323.0,59.6384,59.8591,59.5809,59.696,299323.0
2020-10-08 13:00:00,62.22,62.32,62.1,62.18,351033.0,59.7056,59.8016,59.5905,59.6672,351033.0
2020-10-08 14:00:00,62.18,62.53,62.14,62.3,388821.0,59.6672,60.0031,59.6288,59.7824,388821.0
2020-10-08 15:00:00,62.3,62.7,62.19,62.59,1087215.0,59.7824,60.1662,59.6768,60.0607,1087215.0
2020-10-09 09:30:00,63.29,63.56,63.06,63.44,552590.0,60.7324,60.9915,60.5117,60.8763,552590.0
2020-10-09 10:00:00,63.44,63.73,63.36,63.57,1100533.0,60.8763,61.1546,60.7995,61.0011,1100533.0
2020-10-09 11:00:00,63.58,63.81,63.27,63.57,609761.0,61.0107,61.2314,60.7132,61.0011,609761.0
2020-10-09 12:00:00,63.58,63.77,63.55,63.73,384434.0,61.0107,61.193,60.9819,61.1546,384434.0
2020-10-09 13:00:00,63.73,63.81,63.65,63.73,366130.0,61.1546,61.2314,61.0778,61.1546,366130.0
2020-10-09 14:00:00,63.73,63.73,63.29,63.32,457182.0,61.1546,61.1546,60.7324,60.7612,457182.0
2020-10-09 15:00:00,63.31,63.38,63.16,63.29,1079792.0,60.7516,60.8187,60.6076,60.7324,1079792.0
2020-10-12 09:30:00,64.14,64.71,63.99,64.27,731259.0,61.548,62.095,61.4041,61.6728,731259.0
2020-10-12 10:00:00,64.26,64.27,63.98,64.23,475105.0,61.6632,61.6728,61.3945,61.6344,475105.0
2020-10-12 11:00:00,64.24,64.39,64.17,64.3,401547.0,61.644,61.7879,61.5768,61.7016,401547.0
2020-10-12 12:00:00,64.29,65.0,64.19,64.89,699510.0,61.692,62.3733,61.596,62.2677,699510.0
2020-10-12 13:00:00,64.89,65.08,64.66,64.92,804491.0,62.2677,62.45,62.047,62.2965,804491.0
2020-10-12 14:00:00,64.92,65.12,64.9,64.96,712189.0,62.2965,62.4884,62.2773,62.3349,712189.0
2020-10-12 15:00:00,64.96,65.01,64.39,64.68,1088209.0,62.3349,62.3829,61.7879,62.0662,1088209.0
2020-10-13 09:30:00,65.18,65.24,64.15,64.91,646187.0,62.546,62.6036,61.5576,62.2869,646187.0
2020-10-13 10:00:00,64.92,65.23,64.34,65.14,928282.0,62.2965,62.594,61.7399,62.5076,928282.0
2020-10-13 11:00:00,65.15,65.42,65.01,65.09,757663.0,62.5172,62.7763,62.3829,62.4596,757663.0
2020-10-13 12:00:00,65.09,65.32,64.94,65.29,483616.0,62.4596,62.6803,62.3157,62.6515,483616.0
2020-10-13 13:00:00,65.29,65.42,64.62,64.63,503683.0,62.6515,62.7763,62.0086,62.0182,503683.0
2020-10-13 14:00:00,64.62,64.73,64.3,64.65,823942.0,62.0086,62.1142,61.7016,62.0374,823942.0
2020-10-13 15:00:00,64.64,65.05,64.61,64.68,713626.0,62.0278,62.4212,61.999,62.0662,713626.0
2020-10-14 09:30:00,64.73,65.18,64.65,64.66,450356.0,62.1142,62.546,62.0374,62.047,450356.0
2020-10-14 10:00:00,64.67,64.67,63.94,64.18,859080.0,62.0566,62.0566,61.3561,61.5864,859080.0
2020-10-14 11:00:00,64.18,64.3,63.66,63.72,694076.0,61.5864,61.7016,61.0874,61.145,694076.0
2020-10-14 12:00:00,63.72,63.89,63.43,63.58,540352.0,61.145,61.3081,60.8667,61.0107,540352.0
2020-10-14 13:00:00,63.57,63.85,63.46,63.84,385027.0,61.0011,61.2697,60.8955,61.2601,385027.0
2020-10-14 14:00:00,63.85,64.0,63.69,63.87,330482.0,61.2697,61.4137,61.1162,61.2889,330482.0
2020-10-14 15:00:00,63.87,64.18,63.8,63.98,912695.0,61.2889,61.5864,61.2218,61.3945,912695.0
2020-10-15 09:30:00,62.4,62.94,62.02,62.51,958581.0,59.8783,60.3965,59.5137,59.9839,958581.0
2020-10-15 10:00:00,62.5,62.87,62.17,62.63,897223.0,59.9743,60.3293,59.6576,60.099,897223.0
2020-10-15 11:00:00,62.63,62.97,62.33,62.8,469414.0,60.099,60.4253,59.8112,60.2622,469414.0
2020-10-15 12:00:00,62.8,62.94,62.68,62.92,433349.0,60.2622,60.3965,60.147,60.3773,433349.0
2020-10-15 13:00:00,62.95,63.3,62.71,63.29,756064.0,60.4061,60.742,60.1758,60.7324,756064.0
2020-10-15 14:00:00,63.29,63.4,63.04,63.3,427911.0,60.7324,60.8379,60.4925,60.742,427911.0
2020-10-15 15:00:00,63.3,63.69,63.24,63.51,742665.0,60.742,61.1162,60.6844,60.9435,742665.0
2020-10-16 09:30:00,63.87,63.93,63.11,63.25,775641.0,61.2889,61.3465,60.5596,60.694,775641.0
2020-10-16 10:00:00,63.25,63.5,62.87,62.93,527427.0,60.694,60.9339,60.3293,60.3869,527427.0
2020-10-16 11:00:00,62.93,62.96,62.4,62.67,624908.0,60.3869,60.4157,59.8783,60.1374,624908.0
2020-10-16 12:00:00,62.68,62.99,62.5,62.57,696021.0,60.147,60.4445,59.9743,60.0415,696021.0
2020-10-16 13:00:00,62.56,63.0,62.54,62.91,286921.0,60.0319,60.4541,60.0127,60.3677,286921.0
2020-10-16 14:00:00,62.91,63.18,62.89,63.11,343506.0,60.3677,60.6268,60.3485,60.5596,343506.0
2020-10-16 15:00:00,63.13,63.23,62.92,63.0,1248541.0,60.5788,60.6748,60.3773,60.4541,1248541.0
2020-10-19 09:30:00,63.17,63.62,63.08,63.33,446240.0,60.6172,61.049,60.5309,60.7708,446240.0
2020-10-19 10:00:00,63.32,63.57,62.86,62.91,443363.0,60.7612,61.0011,60.3197,60.3677,443363.0
2020-10-19 11:00:00,62.92,63.08,62.61,62.67,310432.0,60.3773,60.5309,60.0799,60.1374,310432.0
2020-10-19 12:00:00,62.66,62.81,62.52,62.7,222639.0,60.1278,60.2718,59.9935,60.1662,222639.0
2020-10-19 13:00:00,62.71,62.99,62.54,62.92,410479.0,60.1758,60.4445,60.0127,60.3773,410479.0
2020-10-19 14:00:00,62.91,62.93,61.94,62.06,784980.0,60.3677,60.3869,59.4369,59.5521,784980.0
2020-10-19 15:00:00,62.07,62.36,61.81,62.05,959979.0,59.5617,59.84,59.3122,59.5425,959979.0
2020-10-20 09:30:00,62.63,62.9,62.42,62.81,317223.0,60.099,60.3581,59.8975,60.2718,317223.0
2020-10-20 10:00:00,62.8,63.01,62.25,62.3,489346.0,60.2622,60.4637,59.7344,59.7824,489346.0
2020-10-20 11:00:00,62.29,62.48,62.07,62.33,412901.0,59.7728,59.9551,59.5617,59.8112,412901.0
2020-10-20 12:00:00,62.33,62.62,62.2,62.48,255971.0,59.8112,60.0894,59.6864,59.9551,255971.0
2020-10-20 13:00:00,62.49,62.82,62.44,62.59,409713.0,59.9647,60.2814,59.9167,60.0607,409713.0
2020-10-20 14:00:00,62.59,62.69,62.37,62.4,207777.0,60.0607,60.1566,59.8495,59.8783,207777.0
2020-10-20 15:00:00,62.42,62.55,62.02,62.25,769673.0,59.8975,60.0223,59.5137,59.7344,769673.0
2020-10-21 09:30:00,62.43,62.66,62.15,62.57,424545.0,59.9071,60.1278,59.6384,60.0415,424545.0
2020-10-21 10:00:00,62.57,62.65,62.08,62.1,439660.0,60.0415,60.1182,59.5713,59.5905,439660.0
2020-10-21 11:00:00,62.12,62.52,61.91,62.37,562732.0,59.6097,59.9935,59.4081,59.8495,562732.0
2020-10-21 12:00:00,62.38,62.82,62.28,62.37,395588.0,59.8591,60.2814,59.7632,59.8495,395588.0
2020-10-21 13:00:00,62.33,62.82,62.32,62.67,279382.0,59.8112,60.2814,59.8016,60.1374,279382.0
2020-10-21 14:00:00,62.71,62.86,62.48,62.78,309777.0,60.1758,60.3197,59.9551,60.243,309777.0
2020-10-21 15:00:00,62.78,62.79,62.04,62.08,1060152.0,60.243,60.2526,59.5329,59.5713,1060152.0
2020-10-22 09:30:00,61.73,61.75,60.86,61.71,1084826.0,59.2354,59.2546,58.4006,59.2162,1084826.0
2020-10-22 10:00:00,61.7,61.78,60.89,61.24,1139168.0,59.2066,59.2834,58.4294,58.7652,1139168.0
2020-10-22 11:00:00,61.23,61.53,61.16,61.21,457328.0,58.7556,59.0435,58.6884,58.7364,457328.0
2020-10-22 12:00:00,61.21,61.37,61.05,61.3,388723.0,58.7364,58.89,58.5829,58.8228,388723.0
2020-10-22 13:00:00,61.29,62.03,61.26,62.0,432009.0,58.8132,59.5233,58.7844,59.4945,432009.0
2020-10-22 14:00:00,62.0,62.15,61.72,61.73,328758.0,59.4945,59.6384,59.2258,59.2354,328758.0
2020-10-22 15:00:00,61.73,61.92,61.55,61.7,707930.0,59.2354,59.4177,59.0627,59.2066,707930.0
2020-10-23 09:30:00,61.71,62.17,61.53,61.78,472013.0,59.2162,59.6576,59.0435,59.2834,472013.0
2020-10-23 10:00:00,61.78,61.8,61.13,61.29,772974.0,59.2834,59.3026,58.6597,58.8132,772974.0
2020-10-23 11:00:00,61.31,61.38,60.66,60.86,788291.0,58.8324,58.8996,58.2087,58.4006,788291.0
2020-10-23 12:00:00,60.86,61.16,60.78,60.99,446665.0,58.4006,58.6884,58.3238,58.5253,446665.0
2020-10-23 13:00:00,61.0,61.31,61.0,61.23,380562.0,58.5349,58.8324,58.5349,58.7556,380562.0
2020-10-23 14:00:00,61.24,61.33,61.02,61.04,309100.0,58.7652,58.8516,58.5541,58.5733,309100.0
2020-10-23 15:00:00,61.04,61.24,60.72,60.94,1464214.0,58.5733,58.7652,58.2662,58.4773,1464214.0
2020-10-26 09:30:00,60.22,60.5,59.98,60.02,456273.0,57.7864,58.0551,57.5561,57.5945,456273.0
2020-10-26 10:00:00,60.02,60.2,59.19,59.3,668822.0,57.5945,57.7672,56.7981,56.9036,668822.0
2020-10-26 11:00:00,59.3,59.35,58.98,59.09,678245.0,56.9036,56.9516,56.5965,56.7021,678245.0
2020-10-26 12:00:00,59.09,59.28,58.85,58.92,355444.0,56.7021,56.8844,56.4718,56.539,355444.0
2020-10-26 13:00:00,58.89,59.03,58.65,58.97,364236.0,56.5102,56.6445,56.2799,56.5869,364236.0
2020-10-26 14:00:00,58.98,59.32,58.94,59.16,526239.0,56.5965,56.9228,56.5582,56.7693,526239.0
2020-10-26 15:00:00,59.16,59.55,58.98,59.51,1063311.0,56.7693,57.1435,56.5965,57.1051,1063311.0
2020-10-27 09:30:00,59.88,59.99,59.25,59.33,505583.0,57.4602,57.5657,56.8556,56.9324,505583.0
2020-10-27 10:00:00,59.3,59.42,59.06,59.25,501191.0,56.9036,57.0188,56.6733,56.8556,501191.0
2020-10-27 11:00:00,59.24,59.38,58.88,59.05,363666.0,56.846,56.9804,56.5006,56.6637,363666.0
2020-10-27 12:00:00,59.05,59.17,58.77,58.87,270672.0,56.6637,56.7789,56.395,56.491,270672.0
2020-10-27 13:00:00,58.87,59.3,58.77,59.3,371728.0,56.491,56.9036,56.395,56.9036,371728.0
2020-10-27 14:00:00,59.3,59.34,58.88,58.95,332981.0,56.9036,56.942,56.5006,56.5678,332981.0
2020-10-27 15:00:00,58.95,59.18,58.78,58.82,758436.0,56.5678,56.7885,56.4046,56.443,758436.0
2020-10-28 09:30:00,57.78,57.83,57.17,57.18,746660.0,55.445,55.493,54.8597,54.8693,746660.0
2020-10-28 10:00:00,57.17,57.45,56.87,57.16,975148.0,54.8597,55.1284,54.5718,54.8501,975148.0
2020-10-28 11:00:00,57.15,57.86,57.05,57.75,687193.0,54.8405,55.5218,54.7445,55.4162,687193.0
2020-10-28 12:00:00,57.75,57.98,57.64,57.85,513802.0,55.4162,55.637,55.3107,55.5122,513802.0
2020-10-28 13:00:00,57.84,57.99,57.42,57.97,479292.0,55.5026,55.6466,55.0996,55.6274,479292.0
2020-10-28 14:00:00,57.96,58.08,57.58,57.86,557990.0,55.6178,55.7329,55.2531,55.5218,557990.0
2020-10-28 15:00:00,57.88,58.22,57.23,57.32,1559816.0,55.541,55.8673,54.9173,55.0036,1559816.0
2020-10-29 09:30:00,57.25,58.03,56.95,57.98,514668.0,54.9365,55.6849,54.6486,55.637,514668.0
2020-10-29 10:00:00,58.0,58.89,57.98,58.89,567423.0,55.6561,56.5102,55.637,56.5102,567423.0
2020-10-29 11:00:00,58.89,59.45,58.75,59.07,774200.0,56.5102,57.0476,56.3758,56.6829,774200.0
2020-10-29 12:00:00,59.07,59.7,58.93,59.69,435825.0,56.6829,57.2874,56.5486,57.2779,435825.0
2020-10-29 13:00:00,59.7,59.81,59.43,59.77,371828.0,57.2874,57.393,57.0284,57.3546,371828.0
2020-10-29 14:00:00,59.77,60.23,59.76,59.91,506968.0,57.3546,57.796,57.345,57.489,506968.0
2020-10-29 15:00:00,59.9,60.04,59.47,59.5,998695.0,57.4794,57.6137,57.0667,57.0955,998695.0
2020-10-30 09:30:00,58.71,59.28,58.66,59.03,486941.0,56.3375,56.8844,56.2895,56.6445,486941.0
2020-10-30 10:00:00,58.97,59.24,58.34,58.4,551168.0,56.5869,56.846,55.9824,56.04,551168.0
2020-10-30 11:00:00,58.39,58.78,58.26,58.61,527327.0,56.0304,56.4046,55.9056,56.2415,527327.0
2020-10-30 12:00:00,58.61,59.16,58.57,58.85,437666.0,56.2415,56.7693,56.2031,56.4718,437666.0
2020-10-30 13:00:00,58.82,58.89,58.42,58.65,363089.0,56.443,56.5102,56.0592,56.2799,363089.0
2020-10-30 14:00:00,58.66,58.94,58.4,58.7,389486.0,56.2895,56.5582,56.04,56.3279,389486.0
2020-10-30 15:00:00,58.69,59.28,58.57,59.23,1864551.0,56.3183,56.8844,56.2031,56.8364,1864551.0
2020-11-02 09:30:00,59.95,60.14,59.56,60.08,716265.0,57.5273,57.7097,57.1531,57.6521,716265.0
2020-11-02 10:00:00,60.09,60.48,59.97,60.14,880304.0,57.6617,58.0359,57.5465,57.7097,880304.0
2020-11-02 11:00:00,60.13,60.21,59.78,59.95,522822.0,57.7001,57.7768,57.3642,57.5273,522822.0
2020-11-02 12:00:00,59.96,60.12,59.71,59.84,299804.0,57.5369,57.6905,57.297,57.4218,299804.0
2020-11-02 13:00:00,59.82,59.93,59.53,59.67,290108.0,57.4026,57.5082,57.1243,57.2587,290108.0
2020-11-02 14:00:00,59.66,60.05,59.59,60.05,456288.0,57.2491,57.6233,57.1819,57.6233,456288.0
2020-11-02 15:00:00,60.04,60.36,59.9,60.34,1967492.0,57.6137,57.9208,57.4794,57.9016,1967492.0
2020-11-03 09:30:00,61.0,61.6,60.99,61.57,1118115.0,58.5349,59.1107,58.5253,59.0819,1118115.0
2020-11-03 10:00:00,61.58,62.44,61.57,62.03,1333045.0,59.0915,59.9167,59.0819,59.5233,1333045.0
2020-11-03 11:00:00,62.04,62.29,61.79,61.87,679830.0,59.5329,59.7728,59.293,59.3698,679830.0
2020-11-03 12:00:00,61.88,62.02,61.58,61.67,515711.0,59.3794,59.5137,59.0915,59.1778,515711.0
2020-11-03 13:00:00,61.67,61.78,61.49,61.52,447646.0,59.1778,59.2834,59.0051,59.0339,447646.0
2020-11-03 14:00:00,61.5,62.05,61.49,61.8,988975.0,59.0147,59.5425,59.0051,59.3026,988975.0
2020-11-03 15:00:00,61.81,62.23,61.59,61.83,2836916.0,59.3122,59.7152,59.1011,59.3314,2836916.0
2020-11-04 09:30:00,63.27,63.44,62.13,62.96,1140380.0,60.7132,60.8763,59.6192,60.4157,1140380.0
2020-11-04 10:00:00,62.97,63.68,62.68,63.46,1055553.0,60.4253,61.1066,60.147,60.8955,1055553.0
2020-11-04 11:00:00,63.45,64.18,63.25,64.13,628803.0,60.8859,61.5864,60.694,61.5384,628803.0
2020-11-04 12:00:00,64.13,64.67,63.75,64.66,768366.0,61.5384,62.0566,61.1738,62.047,768366.0
2020-11-04 13:00:00,64.67,64.84,64.41,64.73,678362.0,62.0566,62.2197,61.8071,62.1142,678362.0
2020-11-04 14:00:00,64.74,65.17,64.64,65.07,980467.0,62.1238,62.5364,62.0278,62.4404,980467.0
2020-11-04 15:00:00,65.08,65.19,64.51,64.86,1580168.0,62.45,62.5556,61.9031,62.2389,1580168.0
2020-11-05 09:30:00,66.16,67.46,65.91,67.28,1294983.0,63.4864,64.7339,63.2465,64.5611,1294983.0
2020-11-05 10:00:00,67.27,67.87,67.08,67.61,1329552.0,64.5515,65.1273,64.3692,64.8778,1329552.0
2020-11-05 11:00:00,67.6,68.14,67.57,67.99,1106600.0,64.8682,65.3864,64.8394,65.2424,1106600.0
2020-11-05 12:00:00,67.98,68.85,67.98,68.53,1381078.0,65.2328,66.0677,65.2328,65.7606,1381078.0
2020-11-05 13:00:00,68.54,69.19,68.5,69.14,1185099.0,65.7702,66.3939,65.7318,66.346,1185099.0
2020-11-05 14:00:00,69.13,69.76,69.13,69.74,1232495.0,66.3364,66.9409,66.3364,66.9217,1232495.0
2020-11-05 15:00:00,69.74,70.06,69.43,69.99,2457072.0,66.9217,67.2288,66.6242,67.1616,2457072.0
2020-11-06 09:30:00,68.91,69.34,68.35,68.46,1136238.0,66.1253,66.5379,65.5879,65.6934,1136238.0
2020-11-06 10:00:00,68.46,69.3,68.46,68.74,722775.0,65.6934,66.4995,65.6934,65.9621,722775.0
2020-11-06 11:00:00,68.75,69.54,68.65,69.27,769141.0,65.9717,66.7298,65.8758,66.4707,769141.0
2020-11-06 12:00:00,69.27,69.8,69.22,69.76,653446.0,66.4707,66.9793,66.4227,66.9409,653446.0
2020-11-06 13:00:00,69.76,70.03,69.64,69.78,585680.0,66.9409,67.2,66.8258,66.9601,585680.0
2020-11-06 14:00:00,69.78,69.99,69.68,69.91,424106.0,66.9601,67.1616,66.8641,67.0848,424106.0
2020-11-06 15:00:00,69.9,70.86,69.75,70.51,1707397.0,67.0753,67.9965,66.9313,67.6606,1707397.0
2020-11-09 09:30:00,73.09,75.93,73.07,73.41,1599561.0,70.1363,72.8616,70.1171,70.4434,1599561.0
2020-11-09 10:00:00,73.42,74.31,73.41,73.9,902926.0,70.453,71.307,70.4434,70.9136,902926.0
2020-11-09 11:00:00,73.92,74.03,73.01,73.08,742907.0,70.9328,71.0384,70.0596,70.1267,742907.0
2020-11-09 12:00:00,73.08,73.28,72.66,72.74,616423.0,70.1267,70.3187,69.7237,69.8005,616423.0
2020-11-09 13:00:00,72.74,73.21,72.35,72.54,445617.0,69.8005,70.2515,69.4262,69.6086,445617.0
2020-11-09 14:00:00,72.54,72.73,72.05,72.45,690294.0,69.6086,69.7909,69.1384,69.5222,690294.0
2020-11-09 15:00:00,72.45,72.77,71.26,71.3,1472512.0,69.5222,69.8293,68.3803,68.4187,1472512.0
2020-11-10 09:30:00,70.94,71.49,70.44,70.86,575649.0,68.0732,68.601,67.5934,67.9965,575649.0
2020-11-10 10:00:00,70.85,71.08,69.75,69.98,1032636.0,67.9869,68.2076,66.9313,67.152,1032636.0
2020-11-10 11:00:00,69.97,70.94,69.95,70.48,628356.0,67.1424,68.0732,67.1232,67.6318,628356.0
2020-11-10 12:00:00,70.5,70.88,70.24,70.28,440307.0,67.651,68.0156,67.4015,67.4399,440307.0
2020-11-10 13:00:00,70.28,70.37,69.37,69.92,444735.0,67.4399,67.5263,66.5667,67.0944,444735.0
2020-11-10 14:00:00,69.92,70.13,69.31,69.53,757166.0,67.0944,67.296,66.5091,66.7202,757166.0
2020-11-10 15:00:00,69.52,69.61,69.1,69.4,1228769.0,66.7106,66.797,66.3076,66.5955,1228769.0
2020-11-11 09:30:00,70.21,70.8,69.88,70.57,999561.0,67.3727,67.9389,67.0561,67.7182,999561.0
2020-11-11 10:00:00,70.59,71.21,70.58,70.79,552066.0,67.7374,68.3323,67.7278,67.9293,552066.0
2020-11-11 11:00:00,70.79,71.6,70.58,71.38,722519.0,67.9293,68.7066,67.7278,68.4954,722519.0
2020-11-11 12:00:00,71.38,71.67,71.23,71.4,865125.0,68.4954,68.7737,68.3515,68.5146,865125.0
2020-11-11 13:00:00,71.41,71.47,71.17,71.33,516598.0,68.5242,68.5818,68.2939,68.4475,516598.0
2020-11-11 14:00:00,71.34,71.7,71.33,71.47,673809.0,68.4571,68.8025,68.4475,68.5818,673809.0
2020-11-11 15:00:00,71.48,71.56,71.07,71.15,1427190.0,68.5914,68.6682,68.198,68.2747,1427190.0
2020-11-12 09:30:00,70.89,71.15,69.94,70.34,961673.0,68.0252,68.2747,67.1136,67.4975,961673.0
2020-11-12 10:00:00,70.34,70.71,69.92,70.49,1302520.0,67.4975,67.8525,67.0944,67.6414,1302520.0
2020-11-12 11:00:00,70.5,70.75,70.36,70.6,569840.0,67.651,67.8909,67.5167,67.747,569840.0
2020-11-12 12:00:00,70.59,70.62,70.03,70.17,482412.0,67.7374,67.7662,67.2,67.3343,482412.0
2020-11-12 13:00:00,70.14,70.47,70.02,70.41,458648.0,67.3056,67.6222,67.1904,67.5646,458648.0
2020-11-12 14:00:00,70.41,70.49,69.55,69.64,573626.0,67.5646,67.6414,66.7394,66.8258,573626.0
2020-11-12 15:00:00,69.65,70.08,69.43,69.8,1797532.0,66.8354,67.248,66.6242,66.9793,1797532.0
2020-11-13 09:30:00,72.21,73.94,72.2,73.22,2156706.0,69.2919,70.952,69.2823,70.2611,2156706.0
2020-11-13 10:00:00,73.22,73.56,72.22,72.47,1323001.0,70.2611,70.5873,69.3015,69.5414,1323001.0
2020-11-13 11:00:00,72.48,72.66,72.01,72.31,539731.0,69.551,69.7237,69.1,69.3879,539731.0
2020-11-13 12:00:00,72.32,72.46,71.87,72.02,515271.0,69.3975,69.5318,68.9656,69.1096,515271.0
2020-11-13 13:00:00,72.04,72.21,71.5,71.63,748448.0,69.1288,69.2919,68.6106,68.7353,748448.0
2020-11-13 14:00:00,71.63,72.17,71.6,72.12,860088.0,68.7353,69.2535,68.7066,69.2055,860088.0
2020-11-13 15:00:00,72.1,72.94,71.94,72.83,1887920.0,69.1863,69.9924,69.0328,69.8868,1887920.0
2020-11-16 09:30:00,72.93,73.45,72.58,72.78,1035239.0,69.9828,70.4818,69.647,69.8389,1035239.0
2020-11-16 10:00:00,72.78,73.99,72.66,73.89,1745223.0,69.8389,71.0,69.7237,70.904,1745223.0
2020-11-16 11:00:00,73.89,74.2,73.69,73.83,564269.0,70.904,71.2015,70.7121,70.8464,564269.0
2020-11-16 12:00:00,73.82,73.85,73.47,73.69,299639.0,70.8368,70.8656,70.501,70.7121,299639.0
2020-11-16 13:00:00,73.69,73.91,73.49,73.77,393386.0,70.7121,70.9232,70.5202,70.7889,393386.0
2020-11-16 14:00:00,73.76,73.85,73.54,73.84,370908.0,70.7793,70.8656,70.5682,70.856,370908.0
2020-11-16 15:00:00,73.84,74.53,73.75,74.49,1689373.0,70.856,71.5181,70.7697,71.4798,1689373.0
2020-11-17 09:30:00,73.76,74.13,73.06,73.21,463867.0,70.7793,71.1343,70.1076,70.2515,463867.0
2020-11-17 10:00:00,73.21,74.27,73.2,74.09,684608.0,70.2515,71.2687,70.2419,71.0959,684608.0
2020-11-17 11:00:00,74.08,74.23,73.77,73.98,393923.0,71.0863,71.2303,70.7889,70.9904,393923.0
2020-11-17 12:00:00,73.98,74.42,73.87,74.25,425827.0,70.9904,71.4126,70.8848,71.2495,425827.0
2020-11-17 13:00:00,74.25,74.44,74.15,74.32,342487.0,71.2495,71.4318,71.1535,71.3166,342487.0
2020-11-17 14:00:00,74.32,74.57,74.31,74.44,462115.0,71.3166,71.5565,71.307,71.4318,462115.0
2020-11-17 15:00:00,74.44,74.46,73.98,74.38,1108492.0,71.4318,71.451,70.9904,71.3742,1108492.0
2020-11-18 09:30:00,74.69,75.78,74.69,74.77,997263.0,71.8799,72.9289,71.8799,71.9569,997263.0
2020-11-18 10:00:00,74.75,75.47,74.59,75.1,687294.0,71.9377,72.6306,71.7837,72.2745,687294.0
2020-11-18 11:00:00,75.08,75.89,74.91,75.88,602355.0,72.2553,73.0348,72.0917,73.0252,602355.0
2020-11-18 12:00:00,75.89,76.05,75.59,75.67,764756.0,73.0348,73.1888,72.7461,72.8231,764756.0
2020-11-18 13:00:00,75.67,75.88,75.35,75.47,514075.0,72.8231,73.0252,72.5151,72.6306,514075.0
2020-11-18 14:00:00,75.47,76.32,75.31,76.28,1290020.0,72.6306,73.4486,72.4766,73.4101,1290020.0
2020-11-18 15:00:00,76.29,76.67,75.54,75.7,3085422.0,73.4198,73.7855,72.698,72.8519,3085422.0
2020-11-19 09:30:00,75.25,75.79,74.51,75.55,607866.0,72.4189,72.9386,71.7067,72.7076,607866.0
2020-11-19 10:00:00,75.59,75.99,75.25,75.77,925903.0,72.7461,73.131,72.4189,72.9193,925903.0
2020-11-19 11:00:00,75.77,75.79,75.37,75.6,510304.0,72.9193,72.9386,72.5344,72.7557,510304.0
2020-11-19 12:00:00,75.61,75.82,75.54,75.73,335597.0,72.7653,72.9674,72.698,72.8808,335597.0
2020-11-19 13:00:00,75.74,76.4,75.68,76.28,510927.0,72.8904,73.5256,72.8327,73.4101,510927.0
2020-11-19 14:00:00,76.29,76.88,76.21,76.79,664805.0,73.4198,73.9876,73.3428,73.9009,664805.0
2020-11-19 15:00:00,76.79,77.51,76.54,77.32,3000042.0,73.9009,74.5939,73.6603,74.411,3000042.0
2020-11-20 09:30:00,77.22,78.19,77.2,78.14,990561.0,74.3148,75.2483,74.2955,75.2001,990561.0
2020-11-20 10:00:00,78.19,78.57,77.9,77.92,1108112.0,75.2483,75.614,74.9692,74.9884,1108112.0
2020-11-20 11:00:00,77.92,77.94,77.25,77.44,607538.0,74.9884,75.0077,74.3436,74.5265,607538.0
2020-11-20 12:00:00,77.44,77.89,77.41,77.79,376858.0,74.5265,74.9596,74.4976,74.8633,376858.0
2020-11-20 13:00:00,77.77,78.01,77.66,77.94,438915.0,74.8441,75.075,74.7382,75.0077,438915.0
2020-11-20 14:00:00,77.94,77.99,77.59,77.67,421752.0,75.0077,75.0558,74.6708,74.7478,421752.0
2020-11-20 15:00:00,77.67,77.7,76.68,76.72,1362525.0,74.7478,74.7767,73.7951,73.8336,1362525.0
2020-11-23 09:30:00,76.97,79.05,76.97,78.7,858689.0,74.0742,76.0759,74.0742,75.7391,858689.0
2020-11-23 10:00:00,78.7,78.83,78.0,78.48,625634.0,75.7391,75.8642,75.0654,75.5274,625634.0
2020-11-23 11:00:00,78.47,78.98,77.97,78.86,672426.0,75.5177,76.0085,75.0365,75.8931,672426.0
2020-11-23 12:00:00,78.85,78.94,78.47,78.94,503776.0,75.8834,75.9701,75.5177,75.9701,503776.0
2020-11-23 13:00:00,78.94,79.71,78.87,79.51,701007.0,75.9701,76.7111,75.9027,76.5186,701007.0
2020-11-23 14:00:00,79.51,80.07,79.27,80.04,858183.0,76.5186,77.0575,76.2876,77.0287,858183.0
2020-11-23 15:00:00,80.05,80.58,79.89,80.5,2005244.0,77.0383,77.5483,76.8843,77.4714,2005244.0
2020-11-24 09:30:00,81.0,81.2,79.82,81.0,770545.0,77.9525,78.145,76.8169,77.9525,770545.0
2020-11-24 10:00:00,80.92,81.93,80.69,81.89,798888.0,77.8756,78.8476,77.6542,78.8091,798888.0
2020-11-24 11:00:00,81.88,82.61,81.78,82.47,1217632.0,78.7994,79.502,78.7032,79.3672,1217632.0
2020-11-24 12:00:00,82.47,82.7,82.36,82.67,808358.0,79.3672,79.5886,79.2614,79.5597,808358.0
2020-11-24 13:00:00,82.67,82.75,82.31,82.46,656012.0,79.5597,79.6367,79.2133,79.3576,656012.0
2020-11-24 14:00:00,82.47,82.81,82.22,82.61,933613.0,79.3672,79.6945,79.1266,79.502,933613.0
2020-11-24 15:00:00,82.57,83.14,82.45,83.01,1640497.0,79.4635,80.012,79.348,79.8869,1640497.0
2020-11-25 09:30:00,82.94,83.02,81.61,81.71,705144.0,79.8196,79.8965,78.5396,78.6358,705144.0
2020-11-25 10:00:00,81.71,82.27,81.51,81.94,669123.0,78.6358,79.1748,78.4434,78.8572,669123.0
2020-11-25 11:00:00,81.94,82.07,81.46,81.7,475541.0,78.8572,78.9823,78.3952,78.6262,475541.0
2020-11-25 12:00:00,81.67,81.71,81.4,81.65,249677.0,78.5973,78.6358,78.3375,78.5781,249677.0
2020-11-25 13:00:00,81.65,81.76,81.33,81.36,401473.0,78.5781,78.684,78.2701,78.299,401473.0
2020-11-25 14:00:00,81.36,81.43,81.21,81.28,454367.0,78.299,78.3664,78.1546,78.222,454367.0
2020-11-25 15:00:00,81.29,81.51,81.07,81.12,1100067.0,78.2316,78.4434,78.0199,78.068,1100067.0
2020-11-27 09:30:00,81.83,83.53,81.68,82.81,711814.0,78.7513,80.3874,78.607,79.6945,711814.0
2020-11-27 10:00:00,82.81,83.34,82.66,82.67,561773.0,79.6945,80.2045,79.5501,79.5597,561773.0
2020-11-27 11:00:00,82.67,83.16,82.62,83.04,448914.0,79.5597,80.0313,79.5116,79.9158,448914.0
2020-11-27 12:00:00,83.05,83.13,82.6,82.65,478120.0,79.9254,80.0024,79.4924,79.5405,478120.0
2020-11-30 09:30:00,82.0,82.59,81.27,81.87,511093.0,78.9149,79.4827,78.2124,78.7898,511093.0
2020-11-30 10:00:00,81.86,82.08,80.7,81.35,641408.0,78.7802,78.9919,77.6638,78.2894,641408.0
2020-11-30 11:00:00,81.37,82.2,81.29,81.94,463989.0,78.3086,79.1074,78.2316,78.8572,463989.0
2020-11-30 12:00:00,81.94,82.36,81.86,82.22,216554.0,78.8572,79.2614,78.7802,79.1266,216554.0
2020-11-30 13:00:00,82.21,82.33,82.09,82.15,327052.0,79.117,79.2325,79.0015,79.0593,327052.0
2020-11-30 14:00:00,82.16,82.38,81.91,82.36,327999.0,79.0689,79.2806,78.8283,79.2614,327999.0
2020-11-30 15:00:00,82.37,82.52,81.9,82.48,1418861.0,79.271,79.4154,78.8187,79.3769,1418861.0
2020-12-01 09:30:00,83.05,83.6,83.04,83.49,631567.0,79.9254,80.4547,79.9158,80.3489,631567.0
2020-12-01 10:00:00,83.49,84.05,82.88,83.41,828632.0,80.3489,80.8878,79.7618,80.2719,828632.0
2020-12-01 11:00:00,83.41,84.18,83.4,83.62,580906.0,80.2719,81.0129,80.2623,80.474,580906.0
2020-12-01 12:00:00,83.61,84.16,83.56,84.0,537569.0,80.4644,80.9937,80.4162,80.8397,537569.0
2020-12-01 13:00:00,84.02,84.49,83.88,84.47,475267.0,80.8589,81.3112,80.7242,81.292,475267.0
2020-12-01 14:00:00,84.46,84.62,84.13,84.34,391269.0,81.2824,81.4364,80.9648,81.1669,391269.0
2020-12-01 15:00:00,84.34,84.51,84.08,84.27,814323.0,81.1669,81.3305,80.9167,81.0995,814323.0
2020-12-02 09:30:00,83.56,84.44,83.56,84.44,474812.0,80.4162,81.2631,80.4162,81.2631,474812.0
2020-12-02 10:00:00,84.42,85.24,84.12,85.22,615060.0,81.2439,82.033,80.9552,82.0138,615060.0
2020-12-02 11:00:00,85.23,85.59,84.86,84.97,478714.0,82.0234,82.3699,81.6673,81.7732,478714.0
2020-12-02 12:00:00,84.97,85.25,84.82,85.08,228109.0,81.7732,82.0427,81.6288,81.879,228109.0
2020-12-02 13:00:00,85.06,85.17,84.51,84.82,373983.0,81.8598,81.9657,81.3305,81.6288,373983.0
2020-12-02 14:00:00,84.83,85.15,84.71,85.08,246641.0,81.6385,81.9464,81.523,81.879,246641.0
2020-12-02 15:00:00,85.09,85.49,84.84,85.3,1157209.0,81.8887,82.2736,81.6481,82.0908,1157209.0
2020-12-03 09:30:00,85.74,86.56,85.68,86.52,433594.0,82.5142,83.3034,82.4565,83.2649,433594.0
2020-12-03 10:00:00,86.53,87.03,86.12,86.19,572856.0,83.2745,83.7557,82.8799,82.9473,572856.0
2020-12-03 11:00:00,86.19,86.45,86.0,86.45,402111.0,82.9473,83.1975,82.7644,83.1975,402111.0
2020-12-03 12:00:00,86.45,86.61,86.19,86.44,233945.0,83.1975,83.3515,82.9473,83.1879,233945.0
2020-12-03 13:00:00,86.43,86.47,85.96,86.04,241513.0,83.1783,83.2168,82.7259,82.8029,241513.0
2020-12-03 14:00:00,86.05,86.15,85.9,85.94,314577.0,82.8126,82.9088,82.6682,82.7067,314577.0
2020-12-03 15:00:00,85.92,86.24,85.81,86.12,957369.0,82.6874,82.9954,82.5816,82.8799,957369.0
2020-12-04 09:30:00,86.92,87.6,86.65,87.36,516882.0,83.6498,84.3042,83.39,84.0733,516882.0
2020-12-04 10:00:00,87.34,87.99,87.27,87.88,618590.0,84.054,84.6796,83.9867,84.5737,618590.0
2020-12-04 11:00:00,87.88,88.22,87.75,88.08,330591.0,84.5737,84.9009,84.4486,84.7662,330591.0
2020-12-04 12:00:00,88.09,88.15,87.79,88.11,429955.0,84.7758,84.8335,84.4871,84.795,429955.0
2020-12-04 13:00:00,88.11,88.56,88.03,88.4,348238.0,84.795,85.2281,84.7181,85.0741,348238.0
2020-12-04 14:00:00,88.42,88.86,88.06,88.55,608172.0,85.0934,85.5168,84.7469,85.2185,608172.0
2020-12-04 15:00:00,88.56,88.92,88.52,88.89,1056140.0,85.2281,85.5746,85.1896,85.5457,1056140.0
2020-12-07 09:30:00,89.01,89.27,87.82,88.33,702164.0,85.6612,85.9114,84.516,85.0068,702164.0
2020-12-07 10:00:00,88.35,88.99,88.2,88.5,545027.0,85.026,85.6419,84.8817,85.1704,545027.0
2020-12-07 11:00:00,88.5,89.21,88.45,89.2,567924.0,85.1704,85.8537,85.1223,85.844,567924.0
2020-12-07 12:00:00,89.2,89.22,88.73,88.73,273004.0,85.844,85.8633,85.3917,85.3917,273004.0
2020-12-07 13:00:00,88.73,89.35,88.55,89.28,367667.0,85.3917,85.9884,85.2185,85.921,367667.0
2020-12-07 14:00:00,89.27,89.46,89.12,89.13,390050.0,85.9114,86.0943,85.7671,85.7767,390050.0
2020-12-07 15:00:00,89.13,89.25,88.88,89.15,821546.0,85.7767,85.8922,85.5361,85.7959,821546.0
2020-12-08 09:30:00,89.41,89.89,89.04,89.71,515450.0,86.0461,86.5081,85.6901,86.3349,515450.0
2020-12-08 10:00:00,89.73,89.98,89.09,89.58,622854.0,86.3541,86.5947,85.7382,86.2097,622854.0
2020-12-08 11:00:00,89.56,89.69,89.19,89.46,331884.0,86.1905,86.3156,85.8344,86.0943,331884.0
2020-12-08 12:00:00,89.46,89.89,89.42,89.62,282009.0,86.0943,86.5081,86.0558,86.2482,282009.0
2020-12-08 13:00:00,89.63,89.99,89.37,89.95,224550.0,86.2579,86.6043,86.0076,86.5658,224550.0
2020-12-08 14:00:00,89.96,90.26,89.79,89.9,413223.0,86.5754,86.8642,86.4118,86.5177,413223.0
2020-12-08 15:00:00,89.91,89.96,89.54,89.74,560146.0,86.5273,86.5754,86.1712,86.3637,560146.0
2020-12-09 09:30:00,89.56,90.1,89.27,89.99,489946.0,86.1905,86.7102,85.9114,86.6043,489946.0
2020-12-09 10:00:00,89.99,90.02,89.17,89.64,463611.0,86.6043,86.6332,85.8152,86.2675,463611.0
2020-12-09 11:00:00,89.63,89.79,89.14,89.41,348603.0,86.2579,86.4118,85.7863,86.0461,348603.0
2020-12-09 12:00:00,89.41,89.45,87.77,88.21,763039.0,86.0461,86.0846,84.4678,84.8913,763039.0
2020-12-09 13:00:00,88.21,88.64,87.7,87.82,648319.0,84.8913,85.3051,84.4005,84.516,648319.0
2020-12-09 14:00:00,87.82,88.58,87.78,88.29,531657.0,84.516,85.2474,84.4775,84.9683,531657.0
2020-12-09 15:00:00,88.3,88.3,87.18,87.81,1062661.0,84.9779,84.9779,83.9,84.5063,1062661.0
2020-12-10 09:30:00,87.0,88.17,86.46,88.09,676287.0,83.7268,84.8528,83.2071,84.7758,676287.0
2020-12-10 10:00:00,88.09,88.61,87.87,88.44,439887.0,84.7758,85.2762,84.5641,85.1126,439887.0
2020-12-10 11:00:00,88.45,88.58,87.98,88.12,235693.0,85.1223,85.2474,84.6699,84.8047,235693.0
2020-12-10 12:00:00,88.09,88.34,87.85,87.93,308056.0,84.7758,85.0164,84.5448,84.6218,308056.0
2020-12-10 13:00:00,87.95,88.2,87.86,87.91,497062.0,84.6411,84.8817,84.5545,84.6026,497062.0
2020-12-10 14:00:00,87.93,88.02,87.68,87.82,385708.0,84.6218,84.7084,84.3812,84.516,385708.0
2020-12-10 15:00:00,87.84,88.23,87.78,87.88,927716.0,84.5352,84.9105,84.4775,84.5737,927716.0
2020-12-11 09:30:00,86.89,87.85,86.81,87.79,358511.0,83.6209,84.5448,83.544,84.4871,358511.0
2020-12-11 10:00:00,87.76,88.59,87.32,87.52,605545.0,84.4582,85.257,84.0348,84.2272,605545.0
2020-12-11 11:00:00,87.55,87.67,86.59,86.93,496523.0,84.2561,84.3716,83.3322,83.6594,496523.0
2020-12-11 12:00:00,86.94,87.23,86.83,87.19,653654.0,83.6691,83.9482,83.5632,83.9097,653654.0
2020-12-11 13:00:00,87.17,87.73,87.15,87.58,311593.0,83.8904,84.4293,83.8712,84.285,311593.0
2020-12-11 14:00:00,87.56,87.93,87.27,87.7,596005.0,84.2657,84.6218,83.9867,84.4005,596005.0
2020-12-11 15:00:00,87.71,88.33,87.71,88.31,898310.0,84.4101,85.0068,84.4101,84.9875,898310.0
2020-12-14 09:30:00,88.47,90.52,88.47,89.91,868431.0,85.1415,87.1144,85.1415,86.5273,868431.0
2020-12-14 10:00:00,89.92,90.29,89.16,89.18,717884.0,86.537,86.893,85.8055,85.8248,717884.0
2020-12-14 11:00:00,89.18,89.79,89.03,89.13,471339.0,85.8248,86.4118,85.6804,85.7767,471339.0
2020-12-14 12:00:00,89.14,89.15,88.71,88.83,513185.0,85.7863,85.7959,85.3725,85.488,513185.0
2020-12-14 13:00:00,88.83,88.98,88.48,88.89,339166.0,85.488,85.6323,85.1511,85.5457,339166.0
2020-12-14 14:00:00,88.91,89.12,88.54,88.85,345803.0,85.565,85.7671,85.2089,85.5072,345803.0
2020-12-14 15:00:00,88.86,88.99,88.32,88.5,816497.0,85.5168,85.6419,84.9971,85.1704,816497.0
2020-12-15 09:30:00,89.89,90.61,89.86,90.04,681048.0,86.5081,87.201,86.4792,86.6524,681048.0
2020-12-15 10:00:00,90.05,90.2,88.45,88.75,693670.0,86.6621,86.8064,85.1223,85.411,693670.0
2020-12-15 11:00:00,88.75,88.85,88.02,88.13,405640.0,85.411,85.5072,84.7084,84.8143,405640.0
2020-12-15 12:00:00,88.13,88.48,88.13,88.43,351377.0,84.8143,85.1511,84.8143,85.103,351377.0
2020-12-15 13:00:00,88.41,88.52,88.1,88.23,320855.0,85.0838,85.1896,84.7854,84.9105,320855.0
2020-12-15 14:00:00,88.2,88.33,87.95,88.3,355765.0,84.8817,85.0068,84.6411,84.9779,355765.0
2020-12-15 15:00:00,88.3,88.51,87.97,88.51,1063365.0,84.9779,85.18,84.6603,85.18,1063365.0
2020-12-16 09:30:00,88.32,88.59,87.29,87.74,431394.0,84.9971,85.257,84.0059,84.439,431394.0
2020-12-16 10:00:00,87.74,88.88,87.57,88.73,481236.0,84.439,85.5361,84.2754,85.3917,481236.0
2020-12-16 11:00:00,88.73,89.25,88.62,89.18,311980.0,85.3917,85.8922,85.2859,85.8248,311980.0
2020-12-16 12:00:00,89.19,89.21,88.65,88.92,177390.0,85.8344,85.8537,85.3147,85.5746,177390.0
2020-12-16 13:00:00,88.91,88.92,88.34,88.35,262055.0,85.565,85.5746,85.0164,85.026,262055.0
2020-12-16 14:00:00,88.38,88.58,88.14,88.51,263744.0,85.0549,85.2474,84.8239,85.18,263744.0
2020-12-16 15:00:00,88.52,88.89,88.35,88.54,610117.0,85.1896,85.5457,85.026,85.2089,610117.0
2020-12-17 09:30:00,89.07,89.24,87.76,87.8,445866.0,85.7189,85.8825,84.4582,84.4967,445866.0
2020-12-17 10:00:00,87.82,88.64,87.59,88.02,443191.0,84.516,85.3051,84.2946,84.7084,443191.0
2020-12-17 11:00:00,87.98,88.07,87.28,87.57,346799.0,84.6699,84.7566,83.9963,84.2754,346799.0
2020-12-17 12:00:00,87.58,87.96,87.42,87.74,221977.0,84.285,84.6507,84.131,84.439,221977.0
2020-12-17 13:00:00,87.73,87.84,87.45,87.5,179710.0,84.4293,84.5352,84.1599,84.208,179710.0
2020-12-17 14:00:00,87.49,87.68,87.37,87.39,261012.0,84.1984,84.3812,84.0829,84.1021,261012.0
2020-12-17 15:00:00,87.4,87.63,87.13,87.47,926834.0,84.1118,84.3331,83.8519,84.1791,926834.0
2020-12-18 09:30:00,87.69,87.99,87.09,87.41,1046732.0,84.3909,84.6796,83.8134,84.1214,1046732.0
2020-12-18 10:00:00,87.38,88.15,87.31,87.81,567500.0,84.0925,84.8335,84.0251,84.5063,567500.0
2020-12-18 11:00:00,87.83,87.86,87.39,87.51,353357.0,84.5256,84.5545,84.1021,84.2176,353357.0
2020-12-18 12:00:00,87.49,87.82,87.41,87.64,295246.0,84.1984,84.516,84.1214,84.3427,295246.0
2020-12-18 13:00:00,87.64,87.94,87.46,87.55,297587.0,84.3427,84.6314,84.1695,84.2561,297587.0
2020-12-18 14:00:00,87.55,87.56,86.98,87.06,425322.0,84.2561,84.2657,83.7076,83.7846,425322.0
2020-12-18 15:00:00,87.06,87.28,85.33,86.1,2483311.0,83.7846,83.9963,82.1196,82.8607,2483311.0
2020-12-21 09:30:00,84.51,85.69,83.8,85.55,602215.0,81.3305,82.4661,80.6472,82.3314,602215.0
2020-12-21 10:00:00,85.52,85.68,84.4,85.01,563406.0,82.3025,82.4565,81.2246,81.8117,563406.0
2020-12-21 11:00:00,85.0,85.85,84.9,85.69,354138.0,81.8021,82.6201,81.7058,82.4661,354138.0
2020-12-21 12:00:00,85.71,86.04,85.54,85.84,254968.0,82.4853,82.8029,82.3217,82.6105,254968.0
2020-12-21 13:00:00,85.83,86.28,85.76,86.19,482120.0,82.6008,83.0339,82.5335,82.9473,482120.0
2020-12-21 14:00:00,86.2,86.44,86.03,86.28,266226.0,82.9569,83.1879,82.7933,83.0339,266226.0
2020-12-21 15:00:00,86.29,86.53,85.81,86.42,522152.0,83.0435,83.2745,82.5816,83.1686,522152.0
2020-12-22 09:30:00,86.58,86.61,86.11,86.23,350394.0,83.3226,83.3515,82.8703,82.9858,350394.0
2020-12-22 10:00:00,86.19,86.37,85.74,85.99,358872.0,82.9473,83.1205,82.5142,82.7548,358872.0
2020-12-22 11:00:00,86.0,86.24,85.55,86.03,486595.0,82.7644,82.9954,82.3314,82.7933,486595.0
2020-12-22 12:00:00,86.04,86.43,85.81,86.39,238815.0,82.8029,83.1783,82.5816,83.1398,238815.0
2020-12-22 13:00:00,86.39,86.52,86.21,86.29,305435.0,83.1398,83.2649,82.9665,83.0435,305435.0
2020-12-22 14:00:00,86.29,86.42,85.9,86.06,294758.0,83.0435,83.1686,82.6682,82.8222,294758.0
2020-12-22 15:00:00,86.06,86.1,85.54,85.63,570897.0,82.8222,82.8607,82.3217,82.4084,570897.0
2020-12-23 09:30:00,86.22,86.5,84.93,85.23,346799.0,82.9762,83.2456,81.7347,82.0234,346799.0
2020-12-23 10:00:00,85.21,85.3,84.74,85.17,310801.0,82.0042,82.0908,81.5518,81.9657,310801.0
2020-12-23 11:00:00,85.15,85.43,84.87,85.43,342806.0,81.9464,82.2159,81.6769,82.2159,342806.0
2020-12-23 12:00:00,85.44,85.44,85.06,85.11,210609.0,82.2255,82.2255,81.8598,81.9079,210609.0
2020-12-23 13:00:00,85.09,85.36,85.03,85.27,280131.0,81.8887,82.1485,81.8309,82.0619,280131.0
2020-12-23 14:00:00,85.27,85.29,84.91,84.95,302560.0,82.0619,82.0811,81.7154,81.7539,302560.0
2020-12-23 15:00:00,84.96,85.02,83.96,84.03,1092043.0,81.7636,81.8213,80.8012,80.8686,1092043.0
2020-12-24 09:30:00,84.74,85.1,84.2,85.09,213853.0,81.5518,81.8983,81.0322,81.8887,213853.0
2020-12-24 10:00:00,85.1,85.2,84.74,84.87,263993.0,81.8983,81.9945,81.5518,81.6769,263993.0
2020-12-24 11:00:00,84.83,84.98,84.65,84.84,140350.0,81.6385,81.7828,81.4652,81.6481,140350.0
2020-12-24 12:00:00,84.83,85.39,84.72,85.33,277889.0,81.6385,82.1774,81.5326,82.1196,277889.0
2020-12-28 09:30:00,86.21,86.74,85.67,86.0,294431.0,82.9665,83.4766,82.4468,82.7644,294431.0
2020-12-28 10:00:00,86.0,86.04,84.69,85.0,413120.0,82.7644,82.8029,81.5037,81.8021,413120.0
2020-12-28 11:00:00,85.0,85.26,84.64,84.75,325732.0,81.8021,82.0523,81.4556,81.5615,325732.0
2020-12-28 12:00:00,84.74,85.11,84.69,84.8,202709.0,81.5518,81.9079,81.5037,81.6096,202709.0
2020-12-28 13:00:00,84.84,84.91,84.72,84.8,130892.0,81.6481,81.7154,81.5326,81.6096,130892.0
2020-12-28 14:00:00,84.8,85.02,84.56,85.0,165783.0,81.6096,81.8213,81.3786,81.8021,165783.0
2020-12-28 15:00:00,85.0,85.05,84.68,84.88,478060.0,81.8021,81.8502,81.4941,81.6866,478060.0
2020-12-29 09:30:00,85.09,85.15,83.88,83.95,254446.0,81.8887,81.9464,80.7242,80.7916,254446.0
2020-12-29 10:00:00,83.99,84.36,83.61,84.08,363526.0,80.8301,81.1861,80.4644,80.9167,363526.0
2020-12-29 11:00:00,84.1,84.23,83.72,83.89,178683.0,80.9359,81.061,80.5702,80.7338,178683.0
2020-12-29 12:00:00,83.89,84.09,83.53,83.93,229233.0,80.7338,80.9263,80.3874,80.7723,229233.0
2020-12-29 13:00:00,83.93,84.34,83.88,84.27,221520.0,80.7723,81.1669,80.7242,81.0995,221520.0
2020-12-29 14:00:00,84.29,84.29,83.87,84.1,156012.0,81.1188,81.1188,80.7146,80.9359,156012.0
2020-12-29 15:00:00,84.11,84.43,84.02,84.26,476768.0,80.9455,81.2535,80.8589,81.0899,476768.0
2020-12-30 09:30:00,85.36,87.24,85.16,86.91,823481.0,82.1485,83.9578,81.956,83.6402,823481.0
2020-12-30 10:00:00,86.92,87.46,86.4,86.77,778087.0,83.6498,84.1695,83.1494,83.5055,778087.0
2020-12-30 11:00:00,86.76,87.01,86.6,86.8,621142.0,83.4958,83.7364,83.3419,83.5343,621142.0
2020-12-30 12:00:00,86.81,87.07,86.52,87.06,691375.0,83.544,83.7942,83.2649,83.7846,691375.0
2020-12-30 13:00:00,87.07,87.57,86.94,86.95,699530.0,83.7942,84.2754,83.6691,83.6787,699530.0
2020-12-30 14:00:00,86.94,87.1,86.83,86.94,263486.0,83.6691,83.823,83.5632,83.6691,263486.0
2020-12-30 15:00:00,86.94,87.19,86.75,86.98,870564.0,83.6691,83.9097,83.4862,83.7076,870564.0
2020-12-31 09:30:00,86.99,87.06,85.39,85.53,947005.0,83.7172,83.7846,82.1774,82.3121,947005.0
2020-12-31 10:00:00,85.52,86.3,85.17,86.15,745614.0,82.3025,83.0531,81.9657,82.9088,745614.0
2020-12-31 11:00:00,86.16,86.22,85.39,85.48,375471.0,82.9184,82.9762,82.1774,82.264,375471.0
2020-12-31 12:00:00,85.49,85.75,85.4,85.65,305082.0,82.2736,82.5238,82.187,82.4276,305082.0
2020-12-31 13:00:00,85.66,85.67,85.35,85.56,316634.0,82.4372,82.4468,82.1389,82.341,316634.0
2020-12-31 14:00:00,85.56,86.17,85.52,86.07,313357.0,82.341,82.928,82.3025,82.8318,313357.0
2020-12-31 15:00:00,86.07,86.48,86.07,86.26,820835.0,82.8318,83.2264,82.8318,83.0147,820835.0
2021-01-04 09:30:00,87.22,89.3,87.03,88.61,805234.0,83.9385,85.9403,83.7557,85.2762,805234.0
2021-01-04 10:00:00,88.61,89.15,87.42,87.44,956837.0,85.2762,85.7959,84.131,84.1503,956837.0
2021-01-04 11:00:00,87.44,87.58,86.81,86.99,873315.0,84.1503,84.285,83.544,83.7172,873315.0
2021-01-04 12:00:00,86.99,87.35,86.27,87.29,642062.0,83.7172,84.0636,83.0243,84.0059,642062.0
2021-01-04 13:00:00,87.29,87.61,87.04,87.56,435189.0,84.0059,84.3139,83.7653,84.2657,435189.0
2021-01-04 14:00:00,87.54,87.58,86.15,86.59,396645.0,84.2465,84.285,82.9088,83.3322,396645.0
2021-01-04 15:00:00,86.57,86.96,86.36,86.87,915260.0,83.313,83.6883,83.1109,83.6017,915260.0
2021-01-05 09:30:00,86.23,88.75,86.23,88.31,582563.0,82.9858,85.411,82.9858,84.9875,582563.0
2021-01-05 10:00:00,88.31,88.77,87.75,87.77,576736.0,84.9875,85.4302,84.4486,84.4678,576736.0
2021-01-05 11:00:00,87.79,89.1,87.73,88.3,573016.0,84.4871,85.7478,84.4293,84.9779,573016.0
2021-01-05 12:00:00,88.3,88.45,88.01,88.44,316058.0,84.9779,85.1223,84.6988,85.1126,316058.0
2021-01-05 13:00:00,88.45,89.15,88.41,89.09,603597.0,85.1223,85.7959,85.0838,85.7382,603597.0
2021-01-05 14:00:00,89.1,89.53,89.02,89.12,645236.0,85.7478,86.1616,85.6708,85.7671,645236.0
2021-01-05 15:00:00,89.13,89.62,88.8,89.61,1342054.0,85.7767,86.2482,85.4591,86.2386,1342054.0
2021-01-06 09:30:00,88.14,90.45,88.14,89.92,912899.0,84.8239,87.047,84.8239,86.537,912899.0
2021-01-06 10:00:00,89.93,91.85,89.53,91.39,1299001.0,86.5466,88.3943,86.1616,87.9516,1299001.0
2021-01-06 11:00:00,91.41,91.44,90.81,91.31,500112.0,87.9709,87.9998,87.3935,87.8747,500112.0
2021-01-06 12:00:00,91.35,91.74,91.25,91.43,554994.0,87.9132,88.2885,87.8169,87.9901,554994.0
2021-01-06 13:00:00,91.45,91.9,90.71,91.63,640018.0,88.0094,88.4425,87.2972,88.1826,640018.0
2021-01-06 14:00:00,91.65,91.87,90.84,91.3,723048.0,88.2019,88.4136,87.4223,87.865,723048.0
2021-01-06 15:00:00,91.28,91.54,90.48,90.83,1748903.0,87.8458,88.096,87.0759,87.4127,1748903.0
2021-01-07 09:30:00,92.1,93.83,91.99,93.73,973638.0,88.6349,90.2998,88.5291,90.2036,973638.0
2021-01-07 10:00:00,93.76,94.52,93.56,94.52,815449.0,90.2325,90.9639,90.04,90.9639,815449.0
2021-01-07 11:00:00,94.53,94.99,94.12,94.2,774545.0,90.9735,91.4162,90.5789,90.6559,774545.0
2021-01-07 12:00:00,94.21,94.32,93.63,93.82,534088.0,90.6655,90.7714,90.1074,90.2902,534088.0
2021-01-07 13:00:00,93.82,94.96,93.75,94.46,919798.0,90.2902,91.3873,90.2229,90.9061,919798.0
2021-01-07 14:00:00,94.46,94.49,93.98,94.09,428966.0,90.9061,90.935,90.4442,90.5501,428966.0
2021-01-07 15:00:00,94.1,95.06,93.77,94.57,1549156.0,90.5597,91.4836,90.2421,91.012,1549156.0
2021-01-08 09:30:00,96.29,97.8,95.49,97.23,1207049.0,92.6673,94.1205,91.8974,93.5719,1207049.0
2021-01-08 10:00:00,97.28,97.53,96.02,97.1,867744.0,93.62,93.8606,92.4075,93.4468,867744.0
2021-01-08 11:00:00,97.16,97.37,96.64,97.19,722372.0,93.5046,93.7067,93.0041,93.5334,722372.0
2021-01-08 12:00:00,97.23,97.24,95.91,96.08,946813.0,93.5719,93.5816,92.3016,92.4652,946813.0
2021-01-08 13:00:00,96.09,96.24,94.87,95.19,633395.0,92.4748,92.6192,91.3007,91.6087,633395.0
2021-01-08 14:00:00,95.18,95.96,95.01,95.74,689576.0,91.5991,92.3497,91.4355,92.138,689576.0
2021-01-08 15:00:00,95.74,96.07,95.39,95.57,987651.0,92.138,92.4556,91.8012,91.9744,987651.0
2021-01-11 09:30:00,94.62,96.11,94.18,95.95,715986.0,91.0601,92.4941,90.6367,92.3401,715986.0
2021-01-11 10:00:00,95.96,97.07,95.63,96.88,768012.0,92.3497,93.4179,92.0321,93.2351,768012.0
2021-01-11 11:00:00,96.87,97.35,96.21,97.15,997882.0,93.2255,93.6874,92.5903,93.4949,997882.0
2021-01-11 12:00:00,97.16,97.88,96.93,97.75,359741.0,93.5046,94.1975,93.2832,94.0724,359741.0
2021-01-11 13:00:00,97.76,98.3,97.63,98.09,713626.0,94.082,94.6017,93.9569,94.3996,713626.0
2021-01-11 14:00:00,98.05,98.05,97.55,97.87,565850.0,94.3611,94.3611,93.8799,94.1879,565850.0
2021-01-11 15:00:00,97.89,98.07,97.37,97.97,1184664.0,94.2071,94.3803,93.7067,94.2841,1184664.0
2021-01-12 09:30:00,98.43,99.54,98.2,99.31,790662.0,94.7268,95.795,94.5054,95.5737,790662.0
2021-01-12 10:00:00,99.33,100.87,99.22,99.91,1163246.0,95.5929,97.075,95.4871,96.1511,1163246.0
2021-01-12 11:00:00,99.9,100.25,99.41,99.66,498324.0,96.1415,96.4783,95.6699,95.9105,498324.0
2021-01-12 12:00:00,99.65,99.74,98.78,99.69,530117.0,95.9009,95.9875,95.0636,95.9394,530117.0
2021-01-12 13:00:00,99.66,100.19,99.51,99.85,432647.0,95.9105,96.4206,95.7661,96.0934,432647.0
2021-01-12 14:00:00,99.86,100.03,99.36,99.61,460193.0,96.103,96.2666,95.6218,95.8624,460193.0
2021-01-12 15:00:00,99.61,100.27,99.43,100.01,885136.0,95.8624,96.4976,95.6892,96.2473,885136.0
2021-01-13 09:30:00,100.1,100.5,98.64,99.53,605389.0,96.334,96.7189,94.9289,95.7854,605389.0
2021-01-13 10:00:00,99.56,100.17,98.86,99.84,461121.0,95.8143,96.4013,95.1406,96.0837,461121.0
2021-01-13 11:00:00,99.83,99.92,98.9,98.93,497688.0,96.0741,96.1607,95.1791,95.208,497688.0
2021-01-13 12:00:00,98.93,98.98,98.35,98.47,427304.0,95.208,95.2561,94.6498,94.7653,427304.0
2021-01-13 13:00:00,98.48,98.9,98.42,98.64,305751.0,94.7749,95.1791,94.7172,94.9289,305751.0
2021-01-13 14:00:00,98.67,98.92,98.43,98.58,274698.0,94.9578,95.1983,94.7268,94.8711,274698.0
2021-01-13 15:00:00,98.59,98.59,97.96,98.05,779628.0,94.8808,94.8808,94.2745,94.3611,779628.0
2021-01-14 09:30:00,102.83,105.29,102.7,105.16,2081585.0,98.9612,101.3287,98.8361,101.2036,2081585.0
2021-01-14 10:00:00,105.18,106.59,104.64,105.66,1933192.0,101.2228,102.5798,100.7031,101.6848,1933192.0
2021-01-14 11:00:00,105.7,106.26,105.01,106.04,1310103.0,101.7233,102.2622,101.0592,102.0505,1310103.0
2021-01-14 12:00:00,106.01,106.55,105.85,106.42,839317.0,102.0216,102.5413,101.8676,102.4162,839317.0
2021-01-14 13:00:00,106.42,106.42,105.4,105.72,511297.0,102.4162,102.4162,101.4345,101.7425,511297.0
2021-01-14 14:00:00,105.72,106.6,105.53,106.45,783231.0,101.7425,102.5894,101.5597,102.445,783231.0
2021-01-14 15:00:00,106.43,106.47,105.41,105.81,1215083.0,102.4258,102.4643,101.4442,101.8291,1215083.0
2021-01-15 09:30:00,105.2,105.42,103.45,103.48,1160913.0,101.2421,101.4538,99.5579,99.5868,1160913.0
2021-01-15 10:00:00,103.51,103.57,101.15,102.19,1189676.0,99.6157,99.6734,97.3444,98.3453,1189676.0
2021-01-15 11:00:00,102.24,102.66,101.68,102.28,709449.0,98.3934,98.7976,97.8545,98.4319,709449.0
2021-01-15 12:00:00,102.3,103.38,102.2,103.38,479889.0,98.4512,99.4905,98.3549,99.4905,479889.0
2021-01-15 13:00:00,103.34,103.43,102.88,103.16,534270.0,99.4521,99.5387,99.0094,99.2788,534270.0
2021-01-15 14:00:00,103.15,103.4,102.77,103.04,486618.0,99.2692,99.5098,98.9035,99.1633,486618.0
2021-01-15 15:00:00,103.05,103.4,102.57,103.15,1160264.0,99.173,99.5098,98.711,99.2692,1160264.0
2021-01-19 09:30:00,104.93,105.87,104.39,105.04,851547.0,100.9822,101.8869,100.4625,101.0881,851547.0
2021-01-19 10:00:00,105.03,105.82,104.5,105.45,733871.0,101.0785,101.8387,100.5684,101.4827,733871.0
2021-01-19 11:00:00,105.44,106.18,105.43,105.76,661829.0,101.473,102.1852,101.4634,101.781,661829.0
2021-01-19 12:00:00,105.76,107.19,105.76,107.19,690054.0,101.781,103.1572,101.781,103.1572,690054.0
2021-01-19 13:00:00,107.18,108.12,107.14,108.04,842183.0,103.1476,104.0522,103.1091,103.9752,842183.0
2021-01-19 14:00:00,108.09,108.81,107.79,108.63,782526.0,104.0233,104.7163,103.7346,104.543,782526.0
2021-01-19 15:00:00,108.64,109.58,108.56,109.23,1679778.0,104.5527,105.4573,104.4757,105.1205,1679778.0
2021-01-20 09:30:00,110.11,110.88,107.37,108.41,1625637.0,105.9673,106.7084,103.3304,104.3313,1625637.0
2021-01-20 10:00:00,108.45,108.49,106.84,107.17,1354965.0,104.3698,104.4083,102.8204,103.138,1354965.0
2021-01-20 11:00:00,107.17,107.22,105.53,105.79,785592.0,103.138,103.1861,101.5597,101.8099,785592.0
2021-01-20 12:00:00,105.8,106.09,105.5,105.65,428475.0,101.8195,102.0986,101.5308,101.6751,428475.0
2021-01-20 13:00:00,105.65,105.67,105.17,105.4,426168.0,101.6751,101.6944,101.2132,101.4345,426168.0
2021-01-20 14:00:00,105.38,106.28,105.16,106.25,374714.0,101.4153,102.2814,101.2036,102.2526,374714.0
2021-01-20 15:00:00,106.26,108.16,106.24,107.84,2147931.0,102.2622,104.0907,102.2429,103.7828,2147931.0
2021-01-21 09:30:00,108.97,109.28,106.53,106.79,1021521.0,104.8702,105.1686,102.522,102.7723,1021521.0
2021-01-21 10:00:00,106.7,108.0,106.33,107.65,630702.0,102.6856,103.9367,102.3296,103.5999,630702.0
2021-01-21 11:00:00,107.67,107.69,106.58,107.01,319519.0,103.6191,103.6384,102.5702,102.984,319519.0
2021-01-21 12:00:00,107.01,107.15,106.27,106.69,555148.0,102.984,103.1187,102.2718,102.676,555148.0
2021-01-21 13:00:00,106.7,107.37,106.61,107.33,380483.0,102.6856,103.3304,102.599,103.2919,380483.0
2021-01-21 14:00:00,107.33,107.92,107.3,107.8,485862.0,103.2919,103.8597,103.2631,103.7443,485862.0
2021-01-21 15:00:00,107.79,108.22,107.22,107.98,1076007.0,103.7346,104.1485,103.1861,103.9175,1076007.0
2021-01-22 09:30:00,107.82,109.76,107.82,109.0,785361.0,103.7635,105.6305,103.7635,104.8991,785361.0
2021-01-22 10:00:00,109.04,109.1,107.65,107.75,752137.0,104.9376,104.9953,103.5999,103.6961,752137.0
2021-01-22 11:00:00,107.72,107.92,107.16,107.68,401998.0,103.6673,103.8597,103.1283,103.6288,401998.0
2021-01-22 12:00:00,107.69,107.77,106.85,106.91,375198.0,103.6384,103.7154,102.83,102.8877,375198.0
2021-01-22 13:00:00,106.95,107.01,106.59,106.76,275152.0,102.9262,102.984,102.5798,102.7434,275152.0
2021-01-22 14:00:00,106.74,106.96,106.56,106.85,388396.0,102.7241,102.9359,102.5509,102.83,388396.0
2021-01-22 15:00:00,106.85,107.25,106.25,106.28,1138253.0,102.83,103.2149,102.2526,102.2814,1138253.0
2021-01-25 09:30:00,107.5,109.12,107.0,108.79,772104.0,103.4555,105.0146,102.9744,104.697,772104.0
2021-01-25 10:00:00,108.79,110.1,108.31,108.31,1649147.0,104.697,105.9577,104.2351,104.2351,1649147.0
2021-01-25 11:00:00,108.28,109.0,107.09,108.78,1487793.0,104.2062,104.8991,103.061,104.6874,1487793.0
2021-01-25 12:00:00,108.8,109.11,107.6,108.4,679498.0,104.7066,105.005,103.5518,104.3217,679498.0
2021-01-25 13:00:00,108.43,108.61,107.94,108.22,413233.0,104.3506,104.5238,103.879,104.1485,413233.0
2021-01-25 14:00:00,108.2,108.3,107.72,107.72,311539.0,104.1292,104.2254,103.6673,103.6673,311539.0
2021-01-25 15:00:00,107.73,108.34,107.17,108.17,727152.0,103.6769,104.2639,103.138,104.1003,727152.0
2021-01-26 09:30:00,109.0,109.0,106.12,106.86,560830.0,104.8991,104.8991,102.1275,102.8396,560830.0
2021-01-26 10:00:00,106.97,107.4,106.36,106.67,725236.0,102.9455,103.3593,102.3584,102.6568,725236.0
2021-01-26 11:00:00,106.66,106.95,106.22,106.34,418679.0,102.6471,102.9262,102.2237,102.3392,418679.0
2021-01-26 12:00:00,106.38,106.82,106.24,106.65,644374.0,102.3777,102.8011,102.2429,102.6375,644374.0
2021-01-26 13:00:00,106.65,107.14,106.45,106.59,430232.0,102.6375,103.1091,102.445,102.5798,430232.0
2021-01-26 14:00:00,106.57,106.8,105.94,105.95,249114.0,102.5605,102.7819,101.9542,101.9639,249114.0
2021-01-26 15:00:00,105.93,106.05,105.27,105.53,818494.0,101.9446,102.0601,101.3094,101.5597,818494.0
2021-01-27 09:30:00,102.03,103.33,98.6,102.66,1198941.0,98.1913,99.4424,94.8904,98.7976,1198941.0
2021-01-27 10:00:00,102.51,104.06,102.16,102.98,763114.0,98.6533,100.145,98.3164,99.1056,763114.0
2021-01-27 11:00:00,103.04,103.08,100.77,100.78,562998.0,99.1633,99.2018,96.9787,96.9884,562998.0
2021-01-27 12:00:00,100.77,102.05,100.59,102.0,651400.0,96.9787,98.2106,96.8055,98.1625,651400.0
2021-01-27 13:00:00,101.97,102.06,100.81,101.04,393885.0,98.1336,98.2202,97.0172,97.2386,393885.0
2021-01-27 14:00:00,101.11,101.46,99.41,99.64,673790.0,97.306,97.6428,95.6699,95.8913,673790.0
2021-01-27 15:00:00,99.67,100.15,98.08,98.48,1893451.0,95.9201,96.3821,94.3899,94.7749,1893451.0
2021-01-28 09:30:00,100.99,101.45,99.97,100.51,636538.0,97.1905,97.6332,96.2088,96.7285,636538.0
2021-01-28 10:00:00,100.54,101.65,100.27,101.55,616670.0,96.7574,97.8256,96.4976,97.7294,616670.0
2021-01-28 11:00:00,101.59,102.46,101.02,102.16,529881.0,97.7679,98.6052,97.2193,98.3164,529881.0
2021-01-28 12:00:00,102.16,102.88,101.75,102.58,331542.0,98.3164,99.0094,97.9219,98.7206,331542.0
2021-01-28 13:00:00,102.63,103.35,102.11,102.97,323935.0,98.7688,99.4617,98.2683,99.096,323935.0
2021-01-28 14:00:00,102.95,102.95,102.32,102.67,396011.0,99.0767,99.0767,98.4704,98.8073,396011.0
2021-01-28 15:00:00,102.63,102.75,100.98,101.15,1785928.0,98.7688,98.8843,97.1808,97.3444,1785928.0
2021-01-29 09:30:00,100.23,100.46,98.27,98.64,654678.0,96.4591,96.6804,94.5728,94.9289,654678.0
2021-01-29 10:00:00,98.68,99.93,97.93,98.78,660266.0,94.9674,96.1703,94.2456,95.0636,660266.0
2021-01-29 11:00:00,98.84,99.06,97.53,98.09,623204.0,95.1214,95.3331,93.8606,94.3996,623204.0
2021-01-29 12:00:00,98.09,98.11,96.24,96.25,730289.0,94.3996,94.4188,92.6192,92.6288,730289.0
2021-01-29 13:00:00,96.24,97.26,96.07,96.85,407238.0,92.6192,93.6008,92.4556,93.2062,407238.0
2021-01-29 14:00:00,96.8,97.42,96.53,97.35,401416.0,93.1581,93.7548,92.8983,93.6874,401416.0
2021-01-29 15:00:00,97.34,98.36,96.52,96.62,1718075.0,93.6778,94.6594,92.8886,92.9849,1718075.0
2021-02-01 09:30:00,99.11,99.85,97.89,98.27,660718.0,95.3812,96.0934,94.2071,94.5728,660718.0
2021-02-01 10:00:00,98.23,99.14,97.68,98.86,563708.0,94.5343,95.4101,94.005,95.1406,563708.0
2021-02-01 11:00:00,98.8,100.09,98.41,100.03,798769.0,95.0829,96.3243,94.7075,96.2666,798769.0
2021-02-01 12:00:00,100.04,101.05,99.97,100.98,736196.0,96.2762,97.2482,96.2088,97.1808,736196.0
2021-02-01 13:00:00,100.98,101.46,100.86,101.29,786125.0,97.1808,97.6428,97.0654,97.4792,786125.0
2021-02-01 14:00:00,101.31,102.15,101.23,101.65,606022.0,97.4984,98.3068,97.4214,97.8256,606022.0
2021-02-01 15:00:00,101.7,101.75,101.0,101.16,1546645.0,97.8738,97.9219,97.2001,97.3541,1546645.0
2021-02-02 09:30:00,102.99,103.49,101.77,103.03,612405.0,99.1152,99.5964,97.9411,99.1537,612405.0
2021-02-02 10:00:00,103.08,103.28,102.16,102.55,625770.0,99.2018,99.3943,98.3164,98.6918,625770.0
2021-02-02 11:00:00,102.51,102.88,102.13,102.66,233072.0,98.6533,99.0094,98.2876,98.7976,233072.0
2021-02-02 12:00:00,102.63,102.89,102.2,102.28,232482.0,98.7688,99.019,98.3549,98.4319,232482.0
2021-02-02 13:00:00,102.28,102.81,101.8,102.74,285888.0,98.4319,98.942,97.97,98.8746,285888.0
2021-02-02 14:00:00,102.73,103.47,102.66,103.44,271690.0,98.865,99.5772,98.7976,99.5483,271690.0
2021-02-02 15:00:00,103.44,103.94,103.23,103.59,936497.0,99.5483,100.0295,99.3462,99.6926,936497.0
2021-02-03 09:30:00,104.06,104.41,102.17,102.36,377068.0,100.145,100.4818,98.3261,98.5089,377068.0
2021-02-03 10:00:00,102.4,102.45,101.18,101.32,664277.0,98.5474,98.5955,97.3733,97.5081,664277.0
2021-02-03 11:00:00,101.34,101.82,101.03,101.22,375569.0,97.5273,97.9892,97.229,97.4118,375569.0
2021-02-03 12:00:00,101.2,101.34,100.51,100.85,307810.0,97.3926,97.5273,96.7285,97.0557,307810.0
2021-02-03 13:00:00,100.84,100.92,100.28,100.51,292475.0,97.0461,97.1231,96.5072,96.7285,292475.0
2021-02-03 14:00:00,100.53,100.57,100.04,100.06,495383.0,96.7478,96.7863,96.2762,96.2955,495383.0
2021-02-03 15:00:00,100.05,100.36,99.82,99.82,922806.0,96.2858,96.5842,96.0645,96.0645,922806.0
2021-02-04 09:30:00,100.21,103.12,100.02,102.65,723962.0,96.4398,99.2403,96.257,98.788,723962.0
2021-02-04 10:00:00,102.71,103.35,101.88,102.79,613310.0,98.8458,99.4617,98.047,98.9227,613310.0
2021-02-04 11:00:00,102.76,103.36,102.68,102.81,623695.0,98.8939,99.4713,98.8169,98.942,623695.0
2021-02-04 12:00:00,102.82,103.73,102.8,102.99,397723.0,98.9516,99.8274,98.9324,99.1152,397723.0
2021-02-04 13:00:00,102.97,103.15,102.68,102.7,334134.0,99.096,99.2692,98.8169,98.8361,334134.0
2021-02-04 14:00:00,102.7,102.73,102.21,102.27,423354.0,98.8361,98.865,98.3646,98.4223,423354.0
2021-02-04 15:00:00,102.28,103.39,102.16,103.26,1087986.0,98.4319,99.5002,98.3164,99.3751,1087986.0
2021-02-05 09:30:00,105.14,105.2,102.02,102.25,472377.0,101.1843,101.2421,98.1817,98.4031,472377.0
2021-02-05 10:00:00,102.22,102.7,101.65,101.94,517708.0,98.3742,98.8361,97.8256,98.1047,517708.0
2021-02-05 11:00:00,102.05,102.39,101.24,101.54,561801.0,98.2106,98.5378,97.4311,97.7198,561801.0
2021-02-05 12:00:00,101.5,101.51,101.07,101.23,448349.0,97.6813,97.6909,97.2675,97.4214,448349.0
2021-02-05 13:00:00,101.17,101.31,100.85,100.95,461643.0,97.3637,97.4984,97.0557,97.152,461643.0
2021-02-05 14:00:00,100.95,101.25,100.77,101.2,488168.0,97.152,97.4407,96.9787,97.3926,488168.0
2021-02-05 15:00:00,101.18,101.25,100.69,100.7,805179.0,97.3733,97.4407,96.9018,96.9114,805179.0
2021-02-08 09:30:00,101.85,103.48,101.76,102.85,581848.0,98.0181,99.5868,97.9315,98.9805,581848.0
2021-02-08 10:00:00,102.82,103.44,102.65,103.19,426347.0,98.9516,99.5483,98.788,99.3077,426347.0
2021-02-08 11:00:00,103.25,103.94,102.94,103.7,533932.0,99.3654,100.0295,99.0671,99.7985,533932.0
2021-02-08 12:00:00,103.72,105.15,103.7,104.81,600717.0,99.8178,101.194,99.7985,100.8667,600717.0
2021-02-08 13:00:00,104.83,105.45,104.71,105.16,492265.0,100.886,101.4827,100.7705,101.2036,492265.0
2021-02-08 14:00:00,105.19,105.77,104.97,105.66,454537.0,101.2325,101.7906,101.0207,101.6848,454537.0
2021-02-08 15:00:00,105.64,106.25,105.61,106.2,1349217.0,101.6655,102.2526,101.6366,102.2045,1349217.0
2021-02-09 09:30:00,106.65,107.3,104.78,105.61,745898.0,102.6375,103.2631,100.8379,101.6366,745898.0
2021-02-09 10:00:00,105.7,107.36,105.7,106.21,645392.0,101.7233,103.3208,101.7233,102.2141,645392.0
2021-02-09 11:00:00,106.24,106.32,105.62,105.86,308968.0,102.2429,102.3199,101.6463,101.8772,308968.0
2021-02-09 12:00:00,105.89,105.98,105.49,105.68,403293.0,101.9061,101.9927,101.5212,101.704,403293.0
2021-02-09 13:00:00,105.65,105.96,105.58,105.68,165826.0,101.6751,101.9735,101.6078,101.704,165826.0
2021-02-09 14:00:00,105.73,105.9,105.42,105.67,185552.0,101.7521,101.9157,101.4538,101.6944,185552.0
2021-02-09 15:00:00,105.66,106.1,105.21,105.37,655017.0,101.6848,102.1082,101.2517,101.4057,655017.0
2021-02-10 09:30:00,106.86,107.9,106.33,107.67,631358.0,102.8396,103.8405,102.3296,103.6191,631358.0
2021-02-10 10:00:00,107.66,108.2,105.03,106.4,982245.0,103.6095,104.1292,101.0785,102.3969,982245.0
2021-02-10 11:00:00,106.33,107.23,106.0,106.91,423560.0,102.3296,103.1957,102.012,102.8877,423560.0
2021-02-10 12:00:00,106.91,106.98,106.39,106.87,278767.0,102.8877,102.9551,102.3873,102.8492,278767.0
2021-02-10 13:00:00,106.84,107.06,106.24,106.26,244162.0,102.8204,103.0321,102.2429,102.2622,244162.0
2021-02-10 14:00:00,106.3,106.73,106.14,106.64,274635.0,102.3007,102.7145,102.1467,102.6279,274635.0
2021-02-10 15:00:00,106.62,106.81,105.69,105.87,673069.0,102.6087,102.7915,101.7136,101.8869,673069.0
2021-02-11 09:30:00,107.33,109.99,107.29,109.19,1115442.0,103.2919,105.8519,103.2534,105.082,1115442.0
2021-02-11 10:00:00,109.15,111.56,108.94,110.8,1807898.0,105.0435,107.3628,104.8414,106.6314,1807898.0
2021-02-11 11:00:00,110.8,112.23,110.67,111.81,930061.0,106.6314,108.0076,106.5063,107.6034,930061.0
2021-02-11 12:00:00,111.82,113.02,110.82,112.89,1544155.0,107.613,108.7679,106.6506,108.6428,1544155.0
2021-02-11 13:00:00,112.9,114.3,112.73,113.85,1622345.0,108.6524,109.9997,108.4888,109.5666,1622345.0
2021-02-11 14:00:00,113.86,113.92,112.83,113.36,824972.0,109.5763,109.634,108.585,109.0951,824972.0
2021-02-11 15:00:00,113.37,113.93,112.58,112.99,1418992.0,109.1047,109.6436,108.3444,108.739,1418992.0
2021-02-12 09:30:00,113.03,115.14,111.69,114.79,1046601.0,108.7775,110.8081,107.4879,110.4713,1046601.0
2021-02-12 10:00:00,114.72,117.28,114.66,116.91,1549630.0,110.4039,112.8676,110.3462,112.5115,1549630.0
2021-02-12 11:00:00,116.88,117.82,115.4,115.72,928023.0,112.4826,113.3873,111.0583,111.3663,928023.0
2021-02-12 12:00:00,115.74,116.21,115.28,115.79,633721.0,111.3855,111.8378,110.9428,111.4336,633721.0
2021-02-12 13:00:00,115.77,115.85,115.0,115.04,421286.0,111.4144,111.4914,110.6734,110.7119,421286.0
2021-02-12 14:00:00,115.09,115.71,114.83,115.56,361237.0,110.76,111.3567,110.5098,111.2123,361237.0
2021-02-12 15:00:00,115.57,116.84,115.51,116.7,1024145.0,111.2219,112.4441,111.1642,112.3094,1024145.0
2021-02-16 09:30:00,118.56,121.14,118.5,120.61,1331043.0,114.0994,116.5824,114.0417,116.0723,1331043.0
2021-02-16 10:00:00,120.6,120.87,118.98,119.53,1219764.0,116.0627,116.3225,114.5036,115.0329,1219764.0
2021-02-16 11:00:00,119.54,119.98,118.71,118.99,1053423.0,115.0426,115.466,114.2438,114.5133,1053423.0
2021-02-16 12:00:00,118.95,119.1,118.01,118.8,722843.0,114.4748,114.6191,113.5701,114.3304,722843.0
2021-02-16 13:00:00,118.79,119.06,117.69,117.83,551734.0,114.3208,114.5806,113.2622,113.3969,551734.0
2021-02-16 14:00:00,117.82,118.82,117.78,118.77,478944.0,113.3873,114.3497,113.3488,114.3015,478944.0
2021-02-16 15:00:00,118.75,119.32,118.15,118.31,887478.0,114.2823,114.8308,113.7049,113.8588,887478.0
2021-02-17 09:30:00,116.46,117.06,112.09,115.96,1153662.0,112.0784,112.6559,107.8729,111.5973,1153662.0
2021-02-17 10:00:00,116.0,116.13,113.12,114.42,1210443.0,111.6357,111.7609,108.8641,110.1152,1210443.0
2021-02-17 11:00:00,114.43,114.51,113.17,114.03,624179.0,110.1248,110.2018,108.9122,109.7399,624179.0
2021-02-17 12:00:00,114.03,114.99,113.92,114.67,597914.0,109.7399,110.6637,109.634,110.3558,597914.0
2021-02-17 13:00:00,114.61,115.31,114.49,114.75,401706.0,110.298,110.9717,110.1826,110.4328,401706.0
2021-02-17 14:00:00,114.8,115.67,114.79,115.2,269264.0,110.4809,111.3182,110.4713,110.8658,269264.0
2021-02-17 15:00:00,115.18,116.01,115.17,115.64,647979.0,110.8466,111.6454,110.837,111.2893,647979.0
2021-02-18 09:30:00,114.0,115.63,113.55,114.47,725144.0,109.711,111.2797,109.2779,110.1633,725144.0
2021-02-18 10:00:00,114.46,114.65,112.44,113.36,1067782.0,110.1537,110.3365,108.2097,109.0951,1067782.0
2021-02-18 11:00:00,113.34,113.99,113.19,113.42,530133.0,109.0758,109.7014,108.9315,109.1528,530133.0
2021-02-18 12:00:00,113.42,113.46,112.58,112.85,584892.0,109.1528,109.1913,108.3444,108.6043,584892.0
2021-02-18 13:00:00,112.85,114.1,112.52,113.97,588035.0,108.6043,109.8072,108.2867,109.6821,588035.0
2021-02-18 14:00:00,114.0,114.45,113.42,113.87,442527.0,109.711,110.1441,109.1528,109.5859,442527.0
2021-02-18 15:00:00,113.85,114.35,112.87,113.29,1674788.0,109.5666,110.0478,108.6235,109.0277,1674788.0
2021-02-19 09:30:00,121.61,124.5,120.5,123.65,5242249.0,117.0347,119.816,115.9664,118.9979,5242249.0
2021-02-19 10:00:00,123.65,124.46,121.47,122.48,2326308.0,118.9979,119.7775,116.9,117.872,2326308.0
2021-02-19 11:00:00,122.43,124.17,121.72,121.87,1887058.0,117.8238,119.4984,117.1405,117.2849,1887058.0
2021-02-19 12:00:00,121.89,122.37,120.16,120.26,1773774.0,117.3041,117.7661,115.6392,115.7355,1773774.0
2021-02-19 13:00:00,120.27,120.5,118.9,120.38,1998388.0,115.7451,115.9664,114.4266,115.851,1998388.0
2021-02-19 14:00:00,120.37,120.65,119.42,120.58,1584489.0,115.8413,116.1108,114.9271,116.0434,1584489.0
2021-02-19 15:00:00,120.59,120.88,119.26,119.6,1939005.0,116.0531,116.3321,114.7731,115.1003,1939005.0
2021-02-22 09:30:00,118.0,119.87,117.0,119.42,1192136.0,113.5605,115.3601,112.5981,114.9271,1192136.0
2021-02-22 10:00:00,119.44,119.47,117.07,117.55,665101.0,114.9463,114.9752,112.6655,113.1274,665101.0
2021-02-22 11:00:00,117.54,117.8,116.64,117.0,545001.0,113.1178,113.368,112.2517,112.5981,545001.0
2021-02-22 12:00:00,117.0,117.22,116.32,116.95,487101.0,112.5981,112.8098,111.9437,112.55,487101.0
2021-02-22 13:00:00,116.95,117.25,116.56,116.7,345740.0,112.55,112.8387,112.1747,112.3094,345740.0
2021-02-22 14:00:00,116.71,116.78,115.9,116.22,585502.0,112.319,112.3864,111.5395,111.8475,585502.0
2021-02-22 15:00:00,116.21,116.36,114.62,115.23,1501807.0,111.8378,111.9822,110.3077,110.8947,1501807.0
2021-02-23 09:30:00,112.94,113.27,110.69,112.65,1129296.0,108.6909,109.0085,106.5255,108.4118,1129296.0
2021-02-23 10:00:00,112.6,115.34,111.5,114.7,1292519.0,108.3637,111.0006,107.3051,110.3847,1292519.0
2021-02-23 11:00:00,114.7,116.48,113.83,113.85,1219329.0,110.3847,112.0977,109.5474,109.5666,1219329.0
2021-02-23 12:00:00,113.76,115.21,113.44,113.66,998846.0,109.48,110.8755,109.1721,109.3838,998846.0
2021-02-23 13:00:00,113.65,115.4,113.46,114.87,506661.0,109.3742,111.0583,109.1913,110.5483,506661.0
2021-02-23 14:00:00,114.83,116.8,114.67,116.77,592326.0,110.5098,112.4056,110.3558,112.3768,592326.0
2021-02-23 15:00:00,116.82,117.8,116.02,116.14,1264157.0,112.4249,113.368,111.655,111.7705,1264157.0
2021-02-24 09:30:00,115.04,117.04,115.02,115.84,784634.0,110.9102,112.8384,110.8909,111.6815,784634.0
2021-02-24 10:00:00,115.84,117.28,114.42,116.56,1129013.0,111.6815,113.0698,110.3125,112.3756,1129013.0
2021-02-24 11:00:00,116.46,119.03,115.86,118.94,913572.0,112.2792,114.757,111.7008,114.6702,913572.0
2021-02-24 12:00:00,118.95,120.87,118.73,120.42,995368.0,114.6798,116.5309,114.4677,116.0971,995368.0
2021-02-24 13:00:00,120.42,121.82,119.94,121.82,898753.0,116.0971,117.4468,115.6343,117.4468,898753.0
2021-02-24 14:00:00,121.82,122.25,120.93,122.04,876642.0,117.4468,117.8614,116.5887,117.6589,876642.0
2021-02-24 15:00:00,122.07,123.02,121.53,122.82,1527041.0,117.6878,118.6037,117.1672,118.4109,1527041.0
2021-02-25 09:30:00,121.17,121.22,119.53,119.77,854265.0,116.8201,116.8683,115.239,115.4704,854265.0
2021-02-25 10:00:00,119.77,119.79,117.35,118.93,1247844.0,115.4704,115.4897,113.1373,114.6605,1247844.0
2021-02-25 11:00:00,118.82,119.55,116.48,116.87,817022.0,114.5545,115.2583,112.2985,112.6745,817022.0
2021-02-25 12:00:00,116.83,117.34,115.61,115.89,1316934.0,112.6359,113.1276,111.4597,111.7297,1316934.0
2021-02-25 13:00:00,115.88,117.23,115.17,115.43,1206327.0,111.72,113.0216,111.0355,111.2862,1206327.0
2021-02-25 14:00:00,115.42,117.34,115.25,115.7,619300.0,111.2766,113.1276,111.1127,111.5465,619300.0
2021-02-25 15:00:00,115.72,115.94,113.6,113.85,1470535.0,111.5658,111.7779,109.5219,109.7629,1470535.0
2021-02-26 09:30:00,116.54,117.41,114.98,115.54,1223334.0,112.3563,113.1951,110.8523,111.3922,1223334.0
2021-02-26 10:00:00,115.49,117.68,113.44,117.32,1221003.0,111.344,113.4554,109.3676,113.1083,1221003.0
2021-02-26 11:00:00,117.5,120.25,117.27,118.95,1409329.0,113.2819,115.9332,113.0601,114.6798,1409329.0
2021-02-26 12:00:00,118.98,119.97,118.6,118.78,412231.0,114.7088,115.6632,114.3424,114.5159,412231.0
2021-02-26 13:00:00,118.77,120.19,118.48,119.18,559422.0,114.5063,115.8753,114.2267,114.9016,559422.0
2021-02-26 14:00:00,119.15,119.53,117.76,118.55,495815.0,114.8726,115.239,113.5325,114.2942,495815.0
2021-02-26 15:00:00,118.61,119.67,117.6,118.19,946505.0,114.352,115.374,113.3783,113.9471,946505.0
2021-03-01 09:30:00,121.56,121.69,119.46,120.75,790483.0,117.1961,117.3215,115.1715,116.4152,790483.0
2021-03-01 10:00:00,120.8,121.58,119.97,121.12,630662.0,116.4634,117.2154,115.6632,116.7719,630662.0
2021-03-01 11:00:00,121.11,122.38,120.66,121.73,615311.0,116.7623,117.9867,116.3284,117.36,615311.0
2021-03-01 12:00:00,121.72,122.07,121.1,121.59,452624.0,117.3504,117.6878,116.7526,117.2251,452624.0
2021-03-01 13:00:00,121.59,121.69,120.77,121.26,497672.0,117.2251,117.3215,116.4345,116.9069,497672.0
2021-03-01 14:00:00,121.29,122.2,121.16,121.77,613188.0,116.9358,117.8132,116.8105,117.3986,613188.0
2021-03-01 15:00:00,121.79,122.48,121.42,122.35,952144.0,117.4179,118.0831,117.0612,117.9578,952144.0
2021-03-02 09:30:00,121.87,121.91,119.8,121.35,573325.0,117.495,117.5336,115.4993,116.9937,573325.0
2021-03-02 10:00:00,121.45,121.69,119.64,119.86,546505.0,117.0901,117.3215,115.3451,115.5572,546505.0
2021-03-02 11:00:00,119.81,119.86,118.02,118.26,729688.0,115.509,115.5572,113.7832,114.0146,729688.0
2021-03-02 12:00:00,118.25,119.07,117.9,118.61,477762.0,114.005,114.7955,113.6675,114.352,477762.0
2021-03-02 13:00:00,118.69,119.52,118.61,118.77,331604.0,114.4292,115.2294,114.352,114.5063,331604.0
2021-03-02 14:00:00,118.73,118.96,118.15,118.29,443270.0,114.4677,114.6895,113.9085,114.0435,443270.0
2021-03-02 15:00:00,118.29,118.68,117.23,117.5,931758.0,114.0435,114.4195,113.0216,113.2819,931758.0
2021-03-03 09:30:00,118.28,119.85,118.17,118.7,609470.0,114.0339,115.5475,113.9278,114.4388,609470.0
2021-03-03 10:00:00,118.69,118.97,116.72,118.45,645241.0,114.4292,114.6991,112.5299,114.1978,645241.0
2021-03-03 11:00:00,118.5,119.78,118.39,118.52,795587.0,114.246,115.48,114.1399,114.2653,795587.0
2021-03-03 12:00:00,118.49,118.59,117.49,117.5,438880.0,114.2363,114.3328,113.2722,113.2819,438880.0
2021-03-03 13:00:00,117.44,118.05,116.52,116.67,370478.0,113.224,113.8121,112.3371,112.4817,370478.0
2021-03-03 14:00:00,116.63,116.7,115.1,116.52,570500.0,112.4431,112.5106,110.968,112.3371,570500.0
2021-03-03 15:00:00,116.52,116.82,115.21,115.47,1506965.0,112.3371,112.6263,111.0741,111.3248,1506965.0
2021-03-04 09:30:00,115.0,116.49,112.01,112.41,887913.0,110.8716,112.3081,107.989,108.3746,887913.0
2021-03-04 10:00:00,112.44,113.96,110.5,112.61,1490338.0,108.4035,109.869,106.5332,108.5674,1490338.0
2021-03-04 11:00:00,112.66,113.06,111.1,112.41,954938.0,108.6156,109.0013,107.1116,108.3746,954938.0
2021-03-04 12:00:00,112.42,113.31,109.97,110.45,777747.0,108.3842,109.2423,106.0222,106.485,777747.0
2021-03-04 13:00:00,110.41,110.85,107.13,107.32,983175.0,106.4464,106.8706,103.2842,103.4673,983175.0
2021-03-04 14:00:00,107.37,110.22,107.35,110.16,1161611.0,103.5155,106.2632,103.4963,106.2054,1161611.0
2021-03-04 15:00:00,110.14,110.35,107.78,108.12,2237929.0,106.1861,106.3886,103.9108,104.2386,2237929.0
2021-03-05 09:30:00,111.6,111.88,108.02,109.1,1034698.0,107.5937,107.8636,104.1422,105.1834,1034698.0
2021-03-05 10:00:00,109.07,109.74,107.27,107.82,815972.0,105.1545,105.8005,103.4191,103.9494,815972.0
2021-03-05 11:00:00,107.82,108.21,105.65,108.12,680156.0,103.9494,104.3254,101.8573,104.2386,680156.0
2021-03-05 12:00:00,108.06,110.95,107.65,110.73,866059.0,104.1808,106.967,103.7855,106.7549,866059.0
2021-03-05 13:00:00,110.74,112.87,109.94,112.07,549095.0,106.7646,108.8181,105.9933,108.0468,549095.0
2021-03-05 14:00:00,112.08,113.1,111.04,113.01,504572.0,108.0565,109.0398,107.0538,108.9531,504572.0
2021-03-05 15:00:00,113.01,114.34,112.5,113.48,1679411.0,108.9531,110.2353,108.4614,109.4062,1679411.0
2021-03-08 09:30:00,112.81,114.12,111.19,112.83,591150.0,108.7602,110.0232,107.1984,108.7795,591150.0
2021-03-08 10:00:00,112.83,113.95,112.11,113.0,571390.0,108.7795,109.8593,108.0854,108.9434,571390.0
2021-03-08 11:00:00,113.04,113.6,109.2,109.2,984356.0,108.982,109.5219,105.2798,105.2798,984356.0
2021-03-08 12:00:00,109.21,110.58,108.92,109.44,1081260.0,105.2895,106.6103,105.0099,105.5112,1081260.0
2021-03-08 13:00:00,109.44,109.95,106.62,106.69,1406624.0,105.5112,106.0029,102.7925,102.8599,1406624.0
2021-03-08 14:00:00,106.66,108.33,106.51,107.51,1591509.0,102.831,104.4411,102.6864,103.6505,1591509.0
2021-03-08 15:00:00,107.49,107.49,105.5,105.67,2110563.0,103.6312,103.6312,101.7127,101.8766,2110563.0
2021-03-09 09:30:00,110.26,112.99,109.41,112.7,1627143.0,106.3018,108.9338,105.4823,108.6542,1627143.0
2021-03-09 10:00:00,112.79,113.45,111.5,111.85,1573297.0,108.741,109.3773,107.4973,107.8347,1573297.0
2021-03-09 11:00:00,111.87,112.77,111.65,112.49,780623.0,107.854,108.7217,107.6419,108.4517,780623.0
2021-03-09 12:00:00,112.49,113.3,112.23,112.96,813804.0,108.4517,109.2327,108.2011,108.9049,813804.0
2021-03-09 13:00:00,112.99,114.06,112.79,114.01,957020.0,108.9338,109.9654,108.741,109.9172,957020.0
2021-03-09 14:00:00,114.07,114.87,113.41,114.7,621465.0,109.975,110.7463,109.3387,110.5824,621465.0
2021-03-09 15:00:00,114.72,114.95,113.7,114.26,1497685.0,110.6017,110.8234,109.6183,110.1582,1497685.0
2021-03-10 09:30:00,115.83,116.5,114.25,114.77,1081897.0,111.6718,112.3178,110.1486,110.6499,1081897.0
2021-03-10 10:00:00,114.78,115.37,113.05,114.3,1689053.0,110.6595,111.2283,108.9916,110.1968,1689053.0
2021-03-10 11:00:00,114.32,115.38,113.55,115.1,455575.0,110.216,111.238,109.4737,110.968,455575.0
2021-03-10 12:00:00,115.11,115.18,113.69,114.58,417027.0,110.9777,111.0452,109.6087,110.4667,417027.0
2021-03-10 13:00:00,114.63,114.9,113.75,114.06,744818.0,110.5149,110.7752,109.6665,109.9654,744818.0
2021-03-10 14:00:00,114.03,114.65,112.92,113.39,690835.0,109.9365,110.5342,108.8663,109.3194,690835.0
2021-03-10 15:00:00,113.43,113.72,112.58,112.65,1301278.0,109.358,109.6376,108.5385,108.606,1301278.0
2021-03-11 09:30:00,117.24,117.71,115.69,116.24,925469.0,113.0312,113.4843,111.5369,112.0671,925469.0
2021-03-11 10:00:00,116.3,117.36,115.64,117.25,751714.0,112.125,113.1469,111.4887,113.0409,751714.0
2021-03-11 11:00:00,117.23,117.85,117.07,117.58,552704.0,113.0216,113.6193,112.8673,113.359,552704.0
2021-03-11 12:00:00,117.61,117.73,117.14,117.39,521631.0,113.3879,113.5036,112.9348,113.1758,521631.0
2021-03-11 13:00:00,117.37,117.74,116.87,117.14,459133.0,113.1565,113.5133,112.6745,112.9348,459133.0
2021-03-11 14:00:00,117.18,117.75,117.18,117.35,411464.0,112.9734,113.5229,112.9734,113.1373,411464.0
2021-03-11 15:00:00,117.36,117.41,116.85,117.25,947100.0,113.1469,113.1951,112.6552,113.0409,947100.0
2021-03-12 09:30:00,114.63,116.14,113.92,115.94,533520.0,110.5149,111.9707,109.8304,111.7779,533520.0
2021-03-12 10:00:00,116.01,116.45,113.53,113.76,967614.0,111.8454,112.2696,109.4544,109.6761,967614.0
2021-03-12 11:00:00,113.78,114.3,113.33,113.83,1051504.0,109.6954,110.1968,109.2616,109.7436,1051504.0
2021-03-12 12:00:00,113.9,115.0,113.65,114.43,333115.0,109.8111,110.8716,109.5701,110.3221,333115.0
2021-03-12 13:00:00,114.5,115.24,114.27,114.85,301857.0,110.3896,111.103,110.1678,110.727,301857.0
2021-03-12 14:00:00,114.84,115.25,114.51,115.05,280161.0,110.7174,111.1127,110.3992,110.9198,280161.0
2021-03-12 15:00:00,115.07,115.1,114.28,114.3,1299135.0,110.9391,110.968,110.1775,110.1968,1299135.0
2021-03-15 09:30:00,114.63,114.69,113.1,114.06,591650.0,110.5149,110.5728,109.0398,109.9654,591650.0
2021-03-15 10:00:00,114.06,115.1,113.85,114.55,588710.0,109.9654,110.968,109.7629,110.4378,588710.0
2021-03-15 11:00:00,114.58,114.73,113.19,114.12,552887.0,110.4667,110.6113,109.1266,110.0232,552887.0
2021-03-15 12:00:00,114.11,114.36,113.72,113.92,456332.0,110.0136,110.2546,109.6376,109.8304,456332.0
2021-03-15 13:00:00,113.93,114.18,113.56,113.96,410292.0,109.84,110.0811,109.4833,109.869,410292.0
2021-03-15 14:00:00,113.96,115.43,113.93,115.13,636359.0,109.869,111.2862,109.84,110.997,636359.0
2021-03-15 15:00:00,115.12,115.2,114.24,114.88,1421705.0,110.9873,111.0644,110.1389,110.7559,1421705.0
2021-03-16 09:30:00,117.0,119.4,116.92,119.27,1923786.0,112.7998,115.1137,112.7227,114.9883,1923786.0
2021-03-16 10:00:00,119.22,121.28,119.01,120.28,1900859.0,114.9401,116.9262,114.7377,115.9621,1900859.0
2021-03-16 11:00:00,120.3,121.25,120.21,120.37,826728.0,115.9814,116.8973,115.8946,116.0489,826728.0
2021-03-16 12:00:00,120.4,120.98,118.89,120.23,764593.0,116.0778,116.637,114.622,115.9139,764593.0
2021-03-16 13:00:00,120.23,120.83,119.45,119.56,509644.0,115.9139,116.4923,115.1619,115.2679,509644.0
2021-03-16 14:00:00,119.59,119.99,118.18,118.83,676774.0,115.2969,115.6825,113.9375,114.5641,676774.0
2021-03-16 15:00:00,118.86,119.66,118.12,118.52,1089912.0,114.5931,115.3643,113.8796,114.2653,1089912.0
2021-03-17 09:30:00,116.19,118.73,114.9,118.56,972218.0,112.0189,114.4677,110.7752,114.3038,972218.0
2021-03-17 10:00:00,118.5,119.47,117.62,118.12,708458.0,114.246,115.1812,113.3976,113.8796,708458.0
2021-03-17 11:00:00,118.09,118.18,116.66,117.39,460108.0,113.8507,113.9375,112.472,113.1758,460108.0
2021-03-17 12:00:00,117.37,118.28,116.85,116.87,368236.0,113.1565,114.0339,112.6552,112.6745,368236.0
2021-03-17 13:00:00,116.88,117.17,116.61,116.82,429379.0,112.6841,112.9637,112.4238,112.6263,429379.0
2021-03-17 14:00:00,116.83,120.75,116.83,120.68,1197823.0,112.6359,116.4152,112.6359,116.3477,1197823.0
2021-03-17 15:00:00,120.67,121.14,119.32,119.94,1506169.0,116.3381,116.7912,115.0365,115.6343,1506169.0
2021-03-18 09:30:00,117.88,118.16,116.62,118.15,976507.0,113.6482,113.9182,112.4335,113.9085,976507.0
2021-03-18 10:00:00,118.18,118.2,116.58,117.37,623064.0,113.9375,113.9568,112.3949,113.1565,623064.0
2021-03-18 11:00:00,117.4,117.79,116.93,117.44,511146.0,113.1855,113.5615,112.7323,113.224,511146.0
2021-03-18 12:00:00,117.48,118.78,116.42,116.46,759083.0,113.2626,114.5159,112.2407,112.2792,759083.0
2021-03-18 13:00:00,116.42,118.73,116.39,118.18,568236.0,112.2407,114.4677,112.2117,113.9375,568236.0
2021-03-18 14:00:00,118.17,118.19,115.5,115.66,895588.0,113.9278,113.9471,111.3537,111.5079,895588.0
2021-03-18 15:00:00,115.67,115.95,114.11,114.22,1689427.0,111.5176,111.7875,110.0136,110.1196,1689427.0
2021-03-19 09:30:00,114.26,115.29,112.55,113.89,1435977.0,110.1582,111.1512,108.5096,109.8015,1435977.0
2021-03-19 10:00:00,113.89,114.97,112.14,114.95,950587.0,109.8015,110.8427,108.1143,110.8234,950587.0
2021-03-19 11:00:00,114.96,115.49,113.95,115.25,584634.0,110.8331,111.344,109.8593,111.1127,584634.0
2021-03-19 12:00:00,115.25,116.76,115.24,116.38,544449.0,111.1127,112.5684,111.103,112.2021,544449.0
2021-03-19 13:00:00,116.37,117.06,115.72,116.37,565758.0,112.1924,112.8577,111.5658,112.1924,565758.0
2021-03-19 14:00:00,116.38,116.9,115.58,116.27,396077.0,112.2021,112.7034,111.4308,112.096,396077.0
2021-03-19 15:00:00,116.28,116.28,114.63,114.75,1278412.0,112.1057,112.1057,110.5149,110.6306,1278412.0
2021-03-22 09:30:00,117.56,119.47,117.47,118.1,1290313.0,113.3397,115.1812,113.253,113.8603,1290313.0
2021-03-22 10:00:00,118.19,118.64,117.0,118.39,883193.0,113.9471,114.381,112.7998,114.1399,883193.0
2021-03-22 11:00:00,118.45,120.52,118.14,119.91,1208049.0,114.1978,116.1935,113.8989,115.6054,1208049.0
2021-03-22 12:00:00,119.96,121.48,119.57,121.2,1042580.0,115.6536,117.119,115.2776,116.8491,1042580.0
2021-03-22 13:00:00,121.22,121.36,120.49,120.55,1247850.0,116.8683,117.0033,116.1645,116.2224,1247850.0
2021-03-22 14:00:00,120.57,120.62,119.82,119.98,622831.0,116.2417,116.2899,115.5186,115.6729,622831.0
2021-03-22 15:00:00,120.0,120.14,118.9,119.39,1292906.0,115.6921,115.8271,114.6316,115.104,1292906.0
2021-03-23 09:30:00,119.9,120.2,117.85,119.03,1055803.0,115.5957,115.885,113.6193,114.757,1055803.0
2021-03-23 10:00:00,119.02,119.72,117.75,118.76,712120.0,114.7473,115.4222,113.5229,114.4966,712120.0
2021-03-23 11:00:00,118.79,119.13,117.52,117.73,569759.0,114.5256,114.8534,113.3012,113.5036,569759.0
2021-03-23 12:00:00,117.73,118.18,116.57,118.18,586747.0,113.5036,113.9375,112.3853,113.9375,586747.0
2021-03-23 13:00:00,118.2,118.73,117.22,117.37,471814.0,113.9568,114.4677,113.0119,113.1565,471814.0
2021-03-23 14:00:00,117.36,117.42,115.89,115.9,560868.0,113.1469,113.2048,111.7297,111.7393,560868.0
2021-03-23 15:00:00,115.94,116.7,115.56,116.39,1278388.0,111.7779,112.5106,111.4115,112.2117,1278388.0
2021-03-24 09:30:00,122.65,125.8,120.86,124.17,3531741.0,118.247,121.2839,116.5213,119.7124,3531741.0
2021-03-24 10:00:00,124.14,125.06,122.48,124.62,2221264.0,119.6835,120.5705,118.0831,120.1463,2221264.0
2021-03-24 11:00:00,124.67,124.72,123.04,123.37,1881126.0,120.1945,120.2427,118.623,118.9412,1881126.0
2021-03-24 12:00:00,123.37,124.75,123.09,123.76,1765945.0,118.9412,120.2716,118.6712,119.3172,1765945.0
2021-03-24 13:00:00,123.71,124.83,123.1,124.78,1261256.0,119.2689,120.3487,118.6808,120.3005,1261256.0
2021-03-24 14:00:00,124.78,125.32,123.56,123.75,1735004.0,120.3005,120.8212,119.1243,119.3075,1735004.0
2021-03-24 15:00:00,123.75,124.03,120.98,121.01,2824278.0,119.3075,119.5775,116.637,116.6659,2824278.0
2021-03-25 09:30:00,118.93,120.01,117.71,119.98,1381411.0,114.6605,115.7018,113.4843,115.6729,1381411.0
2021-03-25 10:00:00,120.0,120.43,117.19,117.56,1438516.0,115.6921,116.1067,112.983,113.3397,1438516.0
2021-03-25 11:00:00,117.49,119.01,116.22,118.91,895541.0,113.2722,114.7377,112.0478,114.6413,895541.0
2021-03-25 12:00:00,118.92,120.21,118.46,119.37,700544.0,114.6509,115.8946,114.2074,115.0848,700544.0
2021-03-25 13:00:00,119.34,119.91,118.59,118.64,629668.0,115.0558,115.6054,114.3328,114.381,629668.0
2021-03-25 14:00:00,118.67,120.19,118.07,120.11,624327.0,114.4099,115.8753,113.8314,115.7982,624327.0
2021-03-25 15:00:00,120.05,120.48,119.47,119.73,2085727.0,115.7403,116.1549,115.1812,115.4318,2085727.0
2021-03-26 09:30:00,119.67,122.88,119.17,122.48,1253006.0,115.374,118.4687,114.8919,118.0831,1253006.0
2021-03-26 10:00:00,122.5,125.06,122.29,123.56,1447961.0,118.1024,120.5705,117.8999,119.1243,1447961.0
2021-03-26 11:00:00,123.6,126.23,123.16,126.0,1209919.0,119.1629,121.6985,118.7387,121.4767,1209919.0
2021-03-26 12:00:00,126.04,127.84,125.5,127.09,1302900.0,121.5153,123.2507,120.9947,122.5276,1302900.0
2021-03-26 13:00:00,127.09,128.29,125.75,126.09,967419.0,122.5276,123.6845,121.2357,121.5635,967419.0
2021-03-26 14:00:00,126.09,126.87,124.61,126.85,1404708.0,121.5635,122.3155,120.1366,122.2962,1404708.0
2021-03-26 15:00:00,126.85,128.98,126.64,128.72,2779794.0,122.2962,124.3498,122.0938,124.0991,2779794.0
2021-03-29 09:30:00,127.04,127.83,125.73,125.91,1452860.0,122.4794,123.241,121.2164,121.39,1452860.0
2021-03-29 10:00:00,125.88,126.39,124.77,124.86,1230487.0,121.361,121.8527,120.2909,120.3777,1230487.0
2021-03-29 11:00:00,124.85,126.27,124.28,125.64,973015.0,120.368,121.737,119.8185,121.1297,973015.0
2021-03-29 12:00:00,125.59,126.05,124.63,125.98,719247.0,121.0815,121.5249,120.1559,121.4575,719247.0
2021-03-29 13:00:00,125.95,126.55,125.17,125.26,521129.0,121.4285,122.007,120.6765,120.7633,521129.0
2021-03-29 14:00:00,125.29,125.32,123.47,124.11,726197.0,120.7922,120.8212,119.0376,119.6546,726197.0
2021-03-29 15:00:00,124.12,126.32,124.12,125.75,1096438.0,119.6642,121.7853,119.6642,121.2357,1096438.0
2021-03-30 09:30:00,124.89,127.73,123.85,127.57,932962.0,120.4066,123.1446,119.4039,122.9904,932962.0
2021-03-30 10:00:00,127.59,127.9,125.45,126.78,1072511.0,123.0097,123.3085,120.9465,122.2287,1072511.0
2021-03-30 11:00:00,126.84,127.47,126.0,126.1,670475.0,122.2866,122.894,121.4767,121.5732,670475.0
2021-03-30 12:00:00,126.06,126.72,125.84,126.38,378074.0,121.5346,122.1709,121.3225,121.8431,378074.0
2021-03-30 13:00:00,126.38,127.0,125.8,126.3,487365.0,121.8431,122.4408,121.2839,121.766,487365.0
2021-03-30 14:00:00,126.29,127.15,126.02,127.11,430212.0,121.7563,122.5855,121.496,122.5469,430212.0
2021-03-30 15:00:00,127.11,127.82,126.0,126.76,1343566.0,122.5469,123.2314,121.4767,122.2095,1343566.0
2021-03-31 09:30:00,129.97,132.37,129.0,132.07,2216912.0,125.3042,127.6181,124.369,127.3288,2216912.0
2021-03-31 10:00:00,132.09,133.42,131.56,132.41,2366117.0,127.3481,128.6304,126.8371,127.6566,2366117.0
2021-03-31 11:00:00,132.41,132.87,131.61,132.61,1451809.0,127.6566,128.1001,126.8853,127.8494,1451809.0
2021-03-31 12:00:00,132.62,134.99,132.44,133.41,2321644.0,127.8591,130.144,127.6856,128.6207,2321644.0
2021-03-31 13:00:00,133.41,135.11,133.13,134.33,1276568.0,128.6207,130.2597,128.3508,129.5077,1276568.0
2021-03-31 14:00:00,134.42,135.5,133.93,134.84,1275866.0,129.5945,130.6357,129.1221,129.9994,1275866.0
2021-03-31 15:00:00,134.83,135.41,133.38,133.6,2496264.0,129.9898,130.5489,128.5918,128.8039,2496264.0
2021-04-01 09:30:00,138.14,141.36,137.1,141.12,2853954.0,133.1809,136.2853,132.1783,136.054,2853954.0
2021-04-01 10:00:00,141.12,142.2,140.09,141.64,2355320.0,136.054,137.0952,135.0609,136.5553,2355320.0
2021-04-01 11:00:00,141.57,142.36,139.51,139.56,1522259.0,136.4878,137.2494,134.5017,134.55,1522259.0
2021-04-01 12:00:00,139.52,140.07,138.91,139.47,948816.0,134.5114,135.0416,133.9233,134.4632,948816.0
2021-04-01 13:00:00,139.48,140.63,138.81,140.31,1126403.0,134.4728,135.5815,133.8269,135.273,1126403.0
2021-04-01 14:00:00,140.3,141.73,139.96,141.52,995330.0,135.2634,136.6421,134.9356,136.4396,995330.0
2021-04-01 15:00:00,141.51,141.77,140.8,141.6,2102679.0,136.4299,136.6806,135.7454,136.5167,2102679.0
2021-04-05 09:30:00,145.52,146.0,141.74,142.0,2686852.0,140.296,140.7588,136.6517,136.9024,2686852.0
2021-04-05 10:00:00,142.0,144.28,141.8,142.12,1940406.0,136.9024,139.1005,136.7095,137.0181,1940406.0
2021-04-05 11:00:00,142.15,144.02,141.96,143.8,1190808.0,137.047,138.8498,136.8638,138.6377,1190808.0
2021-04-05 12:00:00,143.83,144.74,143.55,144.03,1101441.0,138.6667,139.544,138.3967,138.8595,1101441.0
2021-04-05 13:00:00,144.05,144.37,143.15,143.15,655293.0,138.8788,139.1873,138.0111,138.0111,655293.0
2021-04-05 14:00:00,143.18,144.03,142.71,143.04,1077922.0,138.04,138.8595,137.5869,137.905,1077922.0
2021-04-05 15:00:00,143.03,143.45,142.42,143.11,1655258.0,137.8954,138.3003,137.3073,137.9725,1655258.0
2021-04-06 09:30:00,143.88,145.3,143.26,144.52,1858296.0,138.7149,140.0839,138.1171,139.3319,1858296.0
2021-04-06 10:00:00,144.52,144.77,142.7,144.32,1381429.0,139.3319,139.5729,137.5772,139.1391,1381429.0
2021-04-06 11:00:00,144.27,144.33,143.3,143.87,816372.0,139.0909,139.1487,138.1557,138.7052,816372.0
2021-04-06 12:00:00,143.84,143.99,142.9,143.23,778511.0,138.6763,138.8209,137.7701,138.0882,778511.0
2021-04-06 13:00:00,143.25,143.38,136.95,139.71,5377433.0,138.1075,138.2328,132.0336,134.6946,5377433.0
2021-04-06 14:00:00,139.71,141.14,139.08,140.14,1339926.0,134.6946,136.0732,134.0872,135.1091,1339926.0
2021-04-06 15:00:00,140.17,140.86,138.72,139.54,1979004.0,135.1381,135.8033,133.7401,134.5307,1979004.0
2021-04-07 09:30:00,140.5,141.87,139.1,140.52,2046214.0,135.4562,136.777,134.1065,135.4755,2046214.0
2021-04-07 10:00:00,140.56,140.56,138.26,138.37,2213079.0,135.5141,135.5141,133.2966,133.4027,2213079.0
2021-04-07 11:00:00,138.4,139.05,136.82,137.25,1645818.0,133.4316,134.0583,131.9083,132.3229,1645818.0
2021-04-07 12:00:00,137.22,139.4,137.18,139.09,1020414.0,132.294,134.3957,132.2554,134.0968,1020414.0
2021-04-07 13:00:00,139.09,139.45,138.11,139.06,868562.0,134.0968,134.4439,133.152,134.0679,868562.0
2021-04-07 14:00:00,139.06,139.9,139.03,139.23,742044.0,134.0679,134.8777,134.039,134.2318,742044.0
2021-04-07 15:00:00,139.23,139.51,138.68,139.11,1265928.0,134.2318,134.5017,133.7015,134.1161,1265928.0
2021-04-08 09:30:00,140.57,141.69,139.78,140.16,1347019.0,135.5237,136.6035,134.7621,135.1284,1347019.0
2021-04-08 10:00:00,140.14,140.3,138.21,138.59,1284291.0,135.1091,135.2634,133.2484,133.6148,1284291.0
2021-04-08 11:00:00,138.59,140.06,138.57,139.34,889626.0,133.6148,135.032,133.5955,134.3379,889626.0
2021-04-08 12:00:00,139.34,139.95,139.1,139.74,631796.0,134.3379,134.926,134.1065,134.7235,631796.0
2021-04-08 13:00:00,139.74,139.93,138.96,139.07,688227.0,134.7235,134.9067,133.9715,134.0775,688227.0
2021-04-08 14:00:00,139.07,139.39,138.75,139.27,617113.0,134.0775,134.3861,133.769,134.2704,617113.0
2021-04-08 15:00:00,139.27,139.49,138.77,139.34,1473827.0,134.2704,134.4825,133.7883,134.3379,1473827.0
2021-04-09 09:30:00,138.32,139.86,137.49,139.55,861089.0,133.3545,134.8392,132.5543,134.5403,861089.0
2021-04-09 10:00:00,139.52,140.18,138.81,139.66,942281.0,134.5114,135.1477,133.8269,134.6464,942281.0
2021-04-09 11:00:00,139.64,140.02,139.37,139.87,474307.0,134.6271,134.9934,134.3668,134.8488,474307.0
2021-04-09 12:00:00,139.86,140.0,139.5,139.66,428299.0,134.8392,134.9742,134.4921,134.6464,428299.0
2021-04-09 13:00:00,139.69,139.76,138.8,138.91,719085.0,134.6753,134.7428,133.8172,133.9233,719085.0
2021-04-09 14:00:00,138.94,139.13,138.43,138.73,627712.0,133.9522,134.1354,133.4605,133.7497,627712.0
2021-04-09 15:00:00,138.74,139.24,137.79,138.92,2125098.0,133.7594,134.2414,132.8435,133.9329,2125098.0
2021-04-12 09:30:00,137.97,138.73,135.86,136.57,1116115.0,133.017,133.7497,130.9828,131.6673,1116115.0
2021-04-12 10:00:00,136.6,137.18,135.17,135.94,1461639.0,131.6962,132.2554,130.3175,131.0599,1461639.0
2021-04-12 11:00:00,135.94,136.37,135.4,135.73,787978.0,131.0599,131.4745,130.5393,130.8574,787978.0
2021-04-12 12:00:00,135.73,135.93,135.12,135.46,917349.0,130.8574,131.0503,130.2693,130.5971,917349.0
2021-04-12 13:00:00,135.47,135.58,134.51,134.67,961092.0,130.6068,130.7128,129.6812,129.8355,961092.0
2021-04-12 14:00:00,134.67,135.28,134.62,134.98,965060.0,129.8355,130.4236,129.7873,130.1344,965060.0
2021-04-12 15:00:00,134.97,135.38,134.71,134.98,1775395.0,130.1247,130.52,129.8741,130.1344,1775395.0
2021-04-13 09:30:00,136.59,136.99,135.21,135.81,932492.0,131.6866,132.0722,130.3561,130.9346,932492.0
2021-04-13 10:00:00,135.84,136.05,133.2,133.69,1435720.0,130.9635,131.166,128.4183,128.8907,1435720.0
2021-04-13 11:00:00,133.7,134.23,133.33,133.69,632698.0,128.9003,129.4113,128.5436,128.8907,632698.0
2021-04-13 12:00:00,133.69,134.04,133.45,133.52,544488.0,128.8907,129.2281,128.6593,128.7268,544488.0
2021-04-13 13:00:00,133.56,134.45,133.53,134.0,422244.0,128.7653,129.6234,128.7364,129.1896,422244.0
2021-04-13 14:00:00,134.02,134.45,133.67,134.43,486585.0,129.2088,129.6234,128.8714,129.6041,486585.0
2021-04-13 15:00:00,134.43,135.13,134.13,135.1,1037199.0,129.6041,130.279,129.3149,130.2501,1037199.0
2021-04-14 09:30:00,134.9,137.12,134.25,137.02,838681.0,130.0572,132.1975,129.4306,132.1011,838681.0
2021-04-14 10:00:00,137.05,137.14,135.68,136.09,885061.0,132.1301,132.2168,130.8092,131.2045,885061.0
2021-04-14 11:00:00,136.08,136.21,135.01,135.51,705354.0,131.1949,131.3202,130.1633,130.6453,705354.0
2021-04-14 12:00:00,135.5,135.73,134.97,135.48,578630.0,130.6357,130.8574,130.1247,130.6164,578630.0
2021-04-14 13:00:00,135.48,135.48,134.28,134.43,461359.0,130.6164,130.6164,129.4595,129.6041,461359.0
2021-04-14 14:00:00,134.41,134.67,133.24,134.28,703952.0,129.5848,129.8355,128.4568,129.4595,703952.0
2021-04-14 15:00:00,134.27,134.61,133.8,134.19,1166741.0,129.4499,129.7777,128.9967,129.3727,1166741.0
2021-04-15 09:30:00,135.95,136.14,133.3,133.67,940874.0,131.0695,131.2527,128.5147,128.8714,940874.0
2021-04-15 10:00:00,133.67,134.36,132.85,133.72,1326364.0,128.8714,129.5366,128.0808,128.9196,1326364.0
2021-04-15 11:00:00,133.75,134.64,133.3,133.91,726438.0,128.9485,129.8066,128.5147,129.1028,726438.0
2021-04-15 12:00:00,133.94,134.23,133.55,133.63,469935.0,129.1317,129.4113,128.7557,128.8328,469935.0
2021-04-15 13:00:00,133.63,134.05,133.31,134.0,416727.0,128.8328,129.2378,128.5243,129.1896,416727.0
2021-04-15 14:00:00,134.01,134.47,133.92,134.07,496251.0,129.1992,129.6427,129.1124,129.257,496251.0
2021-04-15 15:00:00,134.07,134.44,133.76,134.41,1059926.0,129.257,129.6138,128.9582,129.5848,1059926.0
2021-04-16 09:30:00,133.5,134.74,133.08,133.48,973900.0,128.7075,129.903,128.3026,128.6882,973900.0
2021-04-16 10:00:00,133.47,134.38,133.19,133.36,805927.0,128.6786,129.5559,128.4086,128.5725,805927.0
2021-04-16 11:00:00,133.36,134.07,133.23,133.77,567909.0,128.5725,129.257,128.4472,128.9678,567909.0
2021-04-16 12:00:00,133.77,133.96,133.4,133.6,392061.0,128.9678,129.151,128.6111,128.8039,392061.0
2021-04-16 13:00:00,133.57,133.79,133.03,133.06,540390.0,128.775,128.9871,128.2544,128.2833,540390.0
2021-04-16 14:00:00,133.06,133.57,133.01,133.26,461398.0,128.2833,128.775,128.2351,128.4761,461398.0
2021-04-16 15:00:00,133.28,134.0,133.22,133.72,817509.0,128.4954,129.1896,128.4376,128.9196,817509.0
2021-04-19 09:30:00,133.35,135.28,132.13,134.19,1001767.0,128.5629,130.4236,127.3867,129.3727,1001767.0
2021-04-19 10:00:00,134.19,134.3,129.92,130.66,1966028.0,129.3727,129.4788,125.256,125.9695,1966028.0
2021-04-19 11:00:00,130.66,131.05,129.25,129.85,1461099.0,125.9695,126.3455,124.6101,125.1885,1461099.0
2021-04-19 12:00:00,129.83,130.15,128.85,129.65,928910.0,125.1692,125.4778,124.2244,124.9957,928910.0
2021-04-19 13:00:00,129.67,130.5,129.53,129.74,760897.0,125.015,125.8152,124.88,125.0825,760897.0
2021-04-19 14:00:00,129.7,129.81,128.7,129.55,1129383.0,125.0439,125.15,124.0798,124.8993,1129383.0
2021-04-19 15:00:00,129.54,130.9,129.04,130.89,1279917.0,124.8897,126.2008,124.4076,126.1912,1279917.0
2021-04-20 09:30:00,129.38,131.67,129.13,130.95,830638.0,124.7354,126.9432,124.4944,126.249,830638.0
2021-04-20 10:00:00,130.95,131.24,128.97,129.53,792982.0,126.249,126.5286,124.3401,124.88,792982.0
2021-04-20 11:00:00,129.5,129.74,128.66,129.59,705392.0,124.8511,125.0825,124.0413,124.9379,705392.0
2021-04-20 12:00:00,129.61,129.85,128.7,128.97,553142.0,124.9571,125.1885,124.0798,124.3401,553142.0
2021-04-20 13:00:00,128.95,129.13,128.51,129.0,460811.0,124.3208,124.4944,123.8966,124.369,460811.0
2021-04-20 14:00:00,129.02,129.02,128.31,128.62,489775.0,124.3883,124.3883,123.7038,124.0027,489775.0
2021-04-20 15:00:00,128.62,129.07,128.5,128.58,1231973.0,124.0027,124.4365,123.887,123.9641,1231973.0
2021-04-21 09:30:00,130.08,131.79,129.0,131.78,1467323.0,125.4103,127.0589,124.369,127.0492,1467323.0
2021-04-21 10:00:00,131.69,132.11,131.26,132.07,1427387.0,126.9625,127.3674,126.5479,127.3288,1427387.0
2021-04-21 11:00:00,132.09,132.77,131.95,132.49,868724.0,127.3481,128.0037,127.2131,127.7338,868724.0
2021-04-21 12:00:00,132.52,133.74,132.32,133.05,1354567.0,127.7627,128.9389,127.5699,128.2737,1354567.0
2021-04-21 13:00:00,133.02,133.81,132.95,133.77,748726.0,128.2447,129.0064,128.1772,128.9678,748726.0
2021-04-21 14:00:00,133.79,134.6,133.75,134.19,889037.0,128.9871,129.768,128.9485,129.3727,889037.0
2021-04-21 15:00:00,134.18,135.16,133.89,135.06,1605471.0,129.3631,130.3079,129.0835,130.2115,1605471.0
2021-04-22 09:30:00,134.77,135.74,131.74,132.69,1387145.0,129.9319,130.8671,127.0107,127.9266,1387145.0
2021-04-22 10:00:00,132.67,133.28,131.47,133.15,1149057.0,127.9073,128.4954,126.7504,128.3701,1149057.0
2021-04-22 11:00:00,133.14,133.68,132.7,133.2,721510.0,128.3604,128.881,127.9362,128.4183,721510.0
2021-04-22 12:00:00,133.22,134.28,133.16,133.96,1706086.0,128.4376,129.4595,128.3797,129.151,1706086.0
2021-04-22 13:00:00,133.96,134.02,130.67,130.93,1263246.0,129.151,129.2088,125.9791,126.2298,1263246.0
2021-04-22 14:00:00,130.9,132.21,130.45,132.06,760750.0,126.2008,127.4638,125.767,127.3192,760750.0
2021-04-22 15:00:00,132.06,132.24,131.26,131.74,987150.0,127.3192,127.4927,126.5479,127.0107,987150.0
2021-04-23 09:30:00,133.49,134.23,132.75,133.79,675238.0,128.6979,129.4113,127.9844,128.9871,675238.0
2021-04-23 10:00:00,133.82,135.11,133.55,134.67,1251746.0,129.016,130.2597,128.7557,129.8355,1251746.0
2021-04-23 11:00:00,134.65,134.8,133.82,134.2,723563.0,129.8162,129.9608,129.016,129.3824,723563.0
2021-04-23 12:00:00,134.21,134.36,133.65,134.17,706236.0,129.392,129.5366,128.8521,129.3534,706236.0
2021-04-23 13:00:00,134.19,134.76,133.82,134.41,355612.0,129.3727,129.9223,129.016,129.5848,355612.0
2021-04-23 14:00:00,134.4,135.1,134.27,134.78,487436.0,129.5752,130.2501,129.4499,129.9415,487436.0
2021-04-23 15:00:00,134.8,135.17,134.42,134.85,1123495.0,129.9608,130.3175,129.5945,130.009,1123495.0
2021-04-26 09:30:00,134.95,137.7,134.2,137.36,1211243.0,130.1054,132.7567,129.3824,132.4289,1211243.0
2021-04-26 10:00:00,137.37,138.67,137.01,137.18,1257695.0,132.4386,133.6919,132.0915,132.2554,1257695.0
2021-04-26 11:00:00,137.18,137.84,137.13,137.48,450471.0,132.2554,132.8917,132.2072,132.5446,450471.0
2021-04-26 12:00:00,137.48,137.66,136.98,137.64,313535.0,132.5446,132.7182,132.0626,132.6989,313535.0
2021-04-26 13:00:00,137.66,137.9,136.9,137.42,449398.0,132.7182,132.9495,131.9854,132.4868,449398.0
2021-04-26 14:00:00,137.43,137.99,137.2,137.56,434441.0,132.4964,133.0363,132.2747,132.6218,434441.0
2021-04-26 15:00:00,137.6,137.6,136.78,137.28,894616.0,132.6603,132.6603,131.8698,132.3518,894616.0
2021-04-27 09:30:00,138.04,138.25,136.2,136.39,715342.0,133.0845,133.287,131.3106,131.4938,715342.0
2021-04-27 10:00:00,136.27,136.9,135.55,136.58,734126.0,131.3781,131.9854,130.6839,131.6769,734126.0
2021-04-27 11:00:00,136.58,136.77,136.0,136.3,332248.0,131.6769,131.8601,131.1178,131.407,332248.0
2021-04-27 12:00:00,136.32,136.75,136.02,136.21,293368.0,131.4263,131.8408,131.137,131.3202,293368.0
2021-04-27 13:00:00,136.21,137.04,136.15,136.88,335476.0,131.3202,132.1204,131.2624,131.9662,335476.0
2021-04-27 14:00:00,136.88,137.02,136.43,136.76,334352.0,131.9662,132.1011,131.5323,131.8505,334352.0
2021-04-27 15:00:00,136.76,137.21,136.63,136.78,624365.0,131.8505,132.2843,131.7251,131.8698,624365.0
2021-04-28 09:30:00,136.87,136.92,134.57,135.71,776867.0,131.9565,132.0047,129.7391,130.8382,776867.0
2021-04-28 10:00:00,135.75,136.18,135.02,135.23,656986.0,130.8767,131.2913,130.1729,130.3754,656986.0
2021-04-28 11:00:00,135.2,135.77,134.98,135.63,466354.0,130.3465,130.896,130.1344,130.761,466354.0
2021-04-28 12:00:00,135.62,135.96,135.42,135.49,442692.0,130.7514,131.0792,130.5586,130.6261,442692.0
2021-04-28 13:00:00,135.53,135.85,135.46,135.59,361083.0,130.6646,130.9731,130.5971,130.7225,361083.0
2021-04-28 14:00:00,135.62,136.48,135.22,136.24,571322.0,130.7514,131.5805,130.3658,131.3491,571322.0
2021-04-28 15:00:00,136.25,136.35,135.59,135.73,862516.0,131.3588,131.4552,130.7225,130.8574,862516.0
2021-04-29 09:30:00,137.51,137.6,135.2,135.69,650136.0,132.5735,132.6603,130.3465,130.8189,650136.0
2021-04-29 10:00:00,135.7,136.13,133.09,134.32,1181291.0,130.8285,131.2431,128.3122,129.4981,1181291.0
2021-04-29 11:00:00,134.35,135.11,134.16,134.35,530688.0,129.527,130.2597,129.3438,129.527,530688.0
2021-04-29 12:00:00,134.35,134.4,133.34,134.26,439115.0,129.527,129.5752,128.5532,129.4402,439115.0
2021-04-29 13:00:00,134.29,135.02,134.05,134.92,320781.0,129.4691,130.1729,129.2378,130.0765,320781.0
2021-04-29 14:00:00,134.92,135.43,134.8,135.22,457056.0,130.0765,130.5682,129.9608,130.3658,457056.0
2021-04-29 15:00:00,135.2,135.49,134.17,135.39,1107969.0,130.3465,130.6261,129.3534,130.5297,1107969.0
2021-04-30 09:30:00,132.22,134.2,131.4,134.16,662746.0,127.4735,129.3824,126.6829,129.3438,662746.0
2021-04-30 10:00:00,134.18,134.4,133.07,133.34,706028.0,129.3631,129.5752,128.2929,128.5532,706028.0
2021-04-30 11:00:00,133.38,133.6,133.08,133.4,496122.0,128.5918,128.8039,128.3026,128.6111,496122.0
2021-04-30 12:00:00,133.4,133.74,133.15,133.61,371410.0,128.6111,128.9389,128.3701,128.8136,371410.0
2021-04-30 13:00:00,133.62,133.62,132.02,132.14,631154.0,128.8232,128.8232,127.2806,127.3963,631154.0
2021-04-30 14:00:00,132.14,132.38,131.72,132.02,647394.0,127.3963,127.6277,126.9914,127.2806,647394.0
2021-04-30 15:00:00,132.02,132.8,131.52,132.72,1493467.0,127.2806,128.0326,126.7986,127.9555,1493467.0
2021-05-03 09:30:00,134.23,135.61,133.51,133.93,1110658.0,129.4113,130.7418,128.7171,129.1221,1110658.0
2021-05-03 10:00:00,133.93,134.22,132.33,132.66,977703.0,129.1221,129.4017,127.5795,127.8977,977703.0
2021-05-03 11:00:00,132.63,132.65,131.7,132.29,684358.0,127.8687,127.888,126.9721,127.5409,684358.0
2021-05-03 12:00:00,132.28,132.46,131.89,132.13,428903.0,127.5313,127.7048,127.1553,127.3867,428903.0
2021-05-03 13:00:00,132.13,133.08,132.09,132.88,776161.0,127.3867,128.3026,127.3481,128.1098,776161.0
2021-05-03 14:00:00,132.91,133.7,132.73,133.7,549862.0,128.1387,128.9003,127.9651,128.9003,549862.0
2021-05-03 15:00:00,133.72,133.89,132.52,132.85,1050688.0,128.9196,129.0835,127.7627,128.0808,1050688.0
2021-05-04 09:30:00,130.0,130.68,126.45,126.55,1582904.0,125.3331,125.9887,121.9106,122.007,1582904.0
2021-05-04 10:00:00,126.57,126.98,125.38,126.27,2692764.0,122.0263,122.4216,120.879,121.737,2692764.0
2021-05-04 11:00:00,126.3,126.76,125.32,125.85,1323301.0,121.766,122.2095,120.8212,121.3321,1323301.0
2021-05-04 12:00:00,125.85,127.03,125.83,126.88,1236251.0,121.3321,122.4698,121.3128,122.3252,1236251.0
2021-05-04 13:00:00,126.89,127.99,126.69,127.76,926419.0,122.3348,123.3953,122.142,123.1736,926419.0
2021-05-04 14:00:00,127.76,128.27,127.38,127.95,988647.0,123.1736,123.6653,122.8072,123.3567,988647.0
2021-05-04 15:00:00,127.93,128.76,127.57,128.7,1440977.0,123.3375,124.1377,122.9904,124.0798,1440977.0
2021-05-05 09:30:00,131.64,131.91,129.51,129.51,901243.0,126.9143,127.1746,124.8607,124.8607,901243.0
2021-05-05 10:00:00,129.57,131.25,128.76,130.99,869850.0,124.9186,126.5383,124.1377,126.2876,869850.0
2021-05-05 11:00:00,131.01,132.48,130.97,132.38,884682.0,126.3069,127.7241,126.2683,127.6277,884682.0
2021-05-05 12:00:00,132.38,132.52,131.53,131.66,478874.0,127.6277,127.7627,126.8082,126.9336,478874.0
2021-05-05 13:00:00,131.63,132.07,131.25,131.73,362905.0,126.9046,127.3288,126.5383,127.001,362905.0
2021-05-05 14:00:00,131.73,131.94,131.18,131.46,291593.0,127.001,127.2035,126.4708,126.7407,291593.0
2021-05-05 15:00:00,131.39,131.42,130.18,130.28,1100424.0,126.6732,126.7022,125.5067,125.6031,1100424.0
2021-05-06 09:30:00,129.6,130.09,128.55,128.71,577969.0,124.9475,125.4199,123.9352,124.0895,577969.0
2021-05-06 10:00:00,128.69,129.74,127.76,129.72,907562.0,124.0702,125.0825,123.1736,125.0632,907562.0
2021-05-06 11:00:00,129.74,130.85,128.39,130.47,824465.0,125.0825,126.1526,123.7809,125.7863,824465.0
2021-05-06 12:00:00,130.53,131.32,130.15,130.71,552025.0,125.8441,126.6058,125.4778,126.0177,552025.0
2021-05-06 13:00:00,130.69,130.85,129.25,129.34,375758.0,125.9984,126.1526,124.6101,124.6968,375758.0
2021-05-06 14:00:00,129.34,129.94,129.02,129.6,485250.0,124.6968,125.2753,124.3883,124.9475,485250.0
2021-05-06 15:00:00,129.57,131.89,129.55,131.73,1292626.0,124.9186,127.1553,124.8993,127.001,1292626.0
2021-05-07 09:30:00,132.56,133.27,131.64,132.16,740106.0,127.8012,128.4858,126.9143,127.4156,740106.0
2021-05-07 10:00:00,132.17,133.64,131.74,133.09,831626.0,127.4252,128.8425,127.0107,128.3122,831626.0
2021-05-07 11:00:00,133.06,133.99,132.77,133.83,570334.0,128.2833,129.1799,128.0037,129.0257,570334.0
2021-05-07 12:00:00,133.84,134.1,133.15,133.67,843310.0,129.0353,129.286,128.3701,128.8714,843310.0
2021-05-07 13:00:00,133.68,133.71,132.35,132.35,418162.0,128.881,128.91,127.5988,127.5988,418162.0
2021-05-07 14:00:00,132.33,132.78,131.82,132.67,408925.0,127.5795,128.0133,127.0878,127.9073,408925.0
2021-05-07 15:00:00,132.69,133.42,132.59,132.84,1380640.0,127.9266,128.6304,127.8302,128.0712,1380640.0
2021-05-10 09:30:00,131.92,131.92,129.02,129.41,700429.0,127.1842,127.1842,124.3883,124.7643,700429.0
2021-05-10 10:00:00,129.47,130.22,127.76,127.93,934767.0,124.8222,125.5452,123.1736,123.3375,934767.0
2021-05-10 11:00:00,127.93,128.01,126.92,127.03,1031665.0,123.3375,123.4146,122.3637,122.4698,1031665.0
2021-05-10 12:00:00,127.03,128.08,127.0,127.8,650828.0,122.4698,123.4821,122.4408,123.2121,650828.0
2021-05-10 13:00:00,127.79,127.98,126.77,127.25,463410.0,123.2025,123.3857,122.2191,122.6819,463410.0
2021-05-10 14:00:00,127.26,127.28,125.2,125.48,948789.0,122.6915,122.7108,120.7055,120.9754,948789.0
2021-05-10 15:00:00,125.47,125.97,124.51,124.71,2430497.0,120.9658,121.4478,120.0402,120.2331,2430497.0
2021-05-11 09:30:00,119.99,122.79,117.62,122.71,1839505.0,115.6825,118.382,113.3976,118.3048,1839505.0
2021-05-11 10:00:00,122.72,122.76,118.53,119.78,2619134.0,118.3145,118.3531,114.2749,115.48,2619134.0
2021-05-11 11:00:00,119.76,122.79,119.34,122.45,1718564.0,115.4608,118.382,115.0558,118.0542,1718564.0
2021-05-11 12:00:00,122.43,123.35,122.05,122.48,1181158.0,118.0349,118.9219,117.6685,118.0831,1181158.0
2021-05-11 13:00:00,122.5,123.89,122.42,123.84,736398.0,118.1024,119.4425,118.0253,119.3943,736398.0
2021-05-11 14:00:00,123.83,124.34,123.18,123.68,764646.0,119.3846,119.8763,118.758,119.24,764646.0
2021-05-11 15:00:00,123.67,124.13,123.17,123.55,1544314.0,119.2304,119.6739,118.7483,119.1147,1544314.0
2021-05-12 09:30:00,119.28,121.01,119.28,119.49,1183720.0,114.998,116.6659,114.998,115.2004,1183720.0
2021-05-12 10:00:00,119.49,119.49,117.04,117.31,3132105.0,115.2004,115.2004,112.8384,113.0987,3132105.0
2021-05-12 11:00:00,117.3,118.4,116.59,116.67,2377163.0,113.0891,114.1496,112.4045,112.4817,2377163.0
2021-05-12 12:00:00,116.67,117.0,116.07,116.5,1714921.0,112.4817,112.7998,111.9032,112.3178,1714921.0
2021-05-12 13:00:00,116.49,117.2,115.85,116.21,1528899.0,112.3081,112.9927,111.6911,112.0382,1528899.0
2021-05-12 14:00:00,116.18,116.18,115.3,115.54,1303248.0,112.0093,112.0093,111.1609,111.3922,1303248.0
2021-05-12 15:00:00,115.52,115.58,114.39,114.88,2919646.0,111.373,111.4308,110.2835,110.7559,2919646.0
2021-05-13 09:30:00,118.42,121.21,117.89,121.07,2001597.0,114.1689,116.8587,113.6579,116.7237,2001597.0
2021-05-13 10:00:00,121.06,121.47,119.72,120.31,1641959.0,116.7141,117.1094,115.4222,115.991,1641959.0
2021-05-13 11:00:00,120.31,120.65,119.2,119.56,1597006.0,115.991,116.3188,114.9209,115.2679,1597006.0
2021-05-13 12:00:00,119.58,120.97,119.46,120.07,1124481.0,115.2872,116.6273,115.1715,115.7596,1124481.0
2021-05-13 13:00:00,120.08,120.5,119.0,119.93,968297.0,115.7693,116.1742,114.728,115.6246,968297.0
2021-05-13 14:00:00,119.92,121.04,119.87,120.21,1188719.0,115.615,116.6948,115.5668,115.8946,1188719.0
2021-05-13 15:00:00,120.23,120.93,119.68,119.92,1629638.0,115.9139,116.5887,115.3836,115.615,1629638.0
2021-05-14 09:30:00,121.78,122.54,120.26,122.27,1820597.0,117.4082,118.141,115.9428,117.8806,1820597.0
2021-05-14 10:00:00,122.26,123.63,122.06,123.43,1494785.0,117.871,119.1918,117.6782,118.999,1494785.0
2021-05-14 11:00:00,123.46,123.76,122.71,123.45,957572.0,119.0279,119.3172,118.3048,119.0183,957572.0
2021-05-14 12:00:00,123.44,124.55,123.42,124.42,1142435.0,119.0086,120.0788,118.9894,119.9535,1142435.0
2021-05-14 13:00:00,124.44,125.23,124.29,125.16,1016007.0,119.9727,120.7344,119.8281,120.6669,1016007.0
2021-05-14 14:00:00,125.18,125.8,125.02,125.65,855552.0,120.6862,121.2839,120.5319,121.1393,855552.0
2021-05-14 15:00:00,125.65,125.66,124.63,124.84,1674505.0,121.1393,121.1489,120.1559,120.3584,1674505.0
2021-05-17 09:30:00,122.01,123.27,120.92,120.99,1174606.0,117.63,118.8447,116.5791,116.6466,1174606.0
2021-05-17 10:00:00,120.95,123.42,120.37,122.81,1052349.0,116.608,118.9894,116.0489,118.4013,1052349.0
2021-05-17 11:00:00,122.81,123.17,121.9,122.05,628341.0,118.4013,118.7483,117.5239,117.6685,628341.0
2021-05-17 12:00:00,122.04,122.5,121.79,121.9,408024.0,117.6589,118.1024,117.4179,117.5239,408024.0
2021-05-17 13:00:00,121.89,122.38,121.4,122.19,627894.0,117.5143,117.9867,117.0419,117.8035,627894.0
2021-05-17 14:00:00,122.17,123.01,122.11,122.95,696799.0,117.7842,118.5941,117.7264,118.5362,696799.0
2021-05-17 15:00:00,122.97,123.62,122.8,123.57,1021084.0,118.5555,119.1822,118.3916,119.134,1021084.0
2021-05-18 09:30:00,125.23,125.39,122.94,123.59,844319.0,120.7344,120.8886,118.5266,119.1533,844319.0
2021-05-18 10:00:00,123.59,125.2,123.14,124.51,795430.0,119.1533,120.7055,118.7194,120.0402,795430.0
2021-05-18 11:00:00,124.55,124.59,123.1,123.36,559632.0,120.0788,120.1174,118.6808,118.9315,559632.0
2021-05-18 12:00:00,123.37,123.88,123.25,123.77,356331.0,118.9412,119.4328,118.8255,119.3268,356331.0
2021-05-18 13:00:00,123.79,123.88,123.39,123.53,424341.0,119.3461,119.4328,118.9604,119.0954,424341.0
2021-05-18 14:00:00,123.54,123.76,122.11,122.63,814761.0,119.1051,119.3172,117.7264,118.2277,814761.0
2021-05-18 15:00:00,122.61,123.31,121.69,121.86,945171.0,118.2084,118.8833,117.3215,117.4854,945171.0
2021-05-19 09:30:00,118.42,121.15,117.79,120.37,1129010.0,114.1689,116.8009,113.5615,116.0489,1129010.0
2021-05-19 10:00:00,120.33,122.3,120.07,122.16,1007073.0,116.0103,117.9096,115.7596,117.7746,1007073.0
2021-05-19 11:00:00,122.15,123.5,121.49,123.48,1020190.0,117.765,119.0665,117.1286,119.0472,1020190.0
2021-05-19 12:00:00,123.48,124.49,123.19,123.58,798681.0,119.0472,120.0209,118.7676,119.1436,798681.0
2021-05-19 13:00:00,123.62,124.88,123.6,124.03,1165782.0,119.1822,120.3969,119.1629,119.5775,1165782.0
2021-05-19 14:00:00,124.0,125.08,123.3,123.98,1205809.0,119.5485,120.5898,118.8737,119.5293,1205809.0
2021-05-19 15:00:00,123.96,124.96,123.4,124.82,1107555.0,119.51,120.4741,118.9701,120.3391,1107555.0
2021-05-20 09:30:00,126.81,126.85,125.24,125.82,1215099.0,122.2577,122.2962,120.744,121.3032,1215099.0
2021-05-20 10:00:00,125.85,127.43,125.81,127.23,1574420.0,121.3321,122.8554,121.2936,122.6626,1574420.0
2021-05-20 11:00:00,127.23,128.63,127.22,128.49,1317920.0,122.6626,124.0123,122.6529,123.8774,1317920.0
2021-05-20 12:00:00,128.48,128.54,127.83,128.46,1304769.0,123.8677,123.9256,123.241,123.8484,1304769.0
2021-05-20 13:00:00,128.45,129.19,128.29,128.86,1461408.0,123.8388,124.5522,123.6845,124.2341,1461408.0
2021-05-20 14:00:00,128.86,130.48,128.68,130.38,1664634.0,124.2341,125.7959,124.0605,125.6995,1664634.0
2021-05-20 15:00:00,130.38,130.67,130.01,130.27,4356318.0,125.6995,125.9791,125.3428,125.5935,4356318.0
2021-05-21 09:30:00,129.83,129.96,127.02,129.59,3666250.0,125.1692,125.2946,122.4601,124.9379,3666250.0
2021-05-21 10:00:00,129.64,130.69,128.54,129.55,2019460.0,124.9861,125.9984,123.9256,124.8993,2019460.0
2021-05-21 11:00:00,129.59,129.8,128.28,128.49,1169437.0,124.9379,125.1403,123.6749,123.8774,1169437.0
2021-05-21 12:00:00,128.49,128.93,128.09,128.37,758448.0,123.8774,124.3016,123.4917,123.7617,758448.0
2021-05-21 13:00:00,128.38,129.51,128.31,129.18,667717.0,123.7713,124.8607,123.7038,124.5426,667717.0
2021-05-21 14:00:00,129.19,129.48,128.68,129.16,756801.0,124.5522,124.8318,124.0605,124.5233,756801.0
2021-05-21 15:00:00,129.16,129.52,128.37,128.65,1782081.0,124.5233,124.8704,123.7617,124.0316,1782081.0
2021-05-24 09:30:00,130.13,133.89,129.59,133.55,1894237.0,125.4585,129.0835,124.9379,128.7557,1894237.0
2021-05-24 10:00:00,133.55,135.12,133.3,134.06,1560127.0,128.7557,130.2693,128.5147,129.2474,1560127.0
2021-05-24 11:00:00,134.07,134.7,133.67,134.25,1366265.0,129.257,129.8644,128.8714,129.4306,1366265.0
2021-05-24 12:00:00,134.27,134.65,134.22,134.63,664751.0,129.4499,129.8162,129.4017,129.7969,664751.0
2021-05-24 13:00:00,134.65,135.25,134.09,135.02,674379.0,129.8162,130.3947,129.2763,130.1729,674379.0
2021-05-24 14:00:00,135.01,135.63,134.85,135.38,806412.0,130.1633,130.761,130.009,130.52,806412.0
2021-05-24 15:00:00,135.39,135.57,134.51,134.58,1397947.0,130.5297,130.7032,129.6812,129.7487,1397947.0
2021-05-25 09:30:00,136.48,139.15,135.94,136.55,1895535.0,131.5805,134.1547,131.0599,131.648,1895535.0
2021-05-25 10:00:00,136.55,139.09,136.09,138.92,1956861.0,131.648,134.0968,131.2045,133.9329,1956861.0
2021-05-25 11:00:00,138.93,138.97,136.66,138.05,1189984.0,133.9426,133.9811,131.7541,133.0942,1189984.0
2021-05-25 12:00:00,138.07,138.43,137.48,137.55,920125.0,133.1134,133.4605,132.5446,132.6121,920125.0
2021-05-25 13:00:00,137.54,138.47,137.38,138.32,629669.0,132.6025,133.4991,132.4482,133.3545,629669.0
2021-05-25 14:00:00,138.33,138.61,137.6,137.78,724939.0,133.3641,133.6341,132.6603,132.8339,724939.0
2021-05-25 15:00:00,137.78,138.04,137.05,137.5,1526296.0,132.8339,133.0845,132.1301,132.5639,1526296.0
2021-05-26 09:30:00,137.91,138.97,137.05,137.13,938009.0,133.1923,134.216,132.3617,132.439,938009.0
2021-05-26 10:00:00,137.14,138.5,136.7,138.1,1133175.0,132.4486,133.7621,132.0237,133.3758,1133175.0
2021-05-26 11:00:00,138.11,138.15,136.91,137.66,759269.0,133.3854,133.4241,132.2265,132.9508,759269.0
2021-05-26 12:00:00,137.66,137.69,136.86,136.9,652083.0,132.9508,132.9798,132.1782,132.2168,652083.0
2021-05-26 13:00:00,136.87,137.03,136.21,136.5,776388.0,132.1879,132.3424,131.5504,131.8305,776388.0
2021-05-26 14:00:00,136.53,136.85,136.3,136.75,913813.0,131.8595,132.1685,131.6374,132.072,913813.0
2021-05-26 15:00:00,136.73,137.35,136.45,136.93,2019670.0,132.0526,132.6514,131.7822,132.2458,2019670.0
2021-05-27 09:30:00,136.07,137.62,135.84,136.72,710168.0,131.4152,132.9122,131.1931,132.043,710168.0
2021-05-27 10:00:00,136.76,138.11,136.52,137.71,797724.0,132.0816,133.3854,131.8498,132.9991,797724.0
2021-05-27 11:00:00,137.73,137.98,137.3,137.89,454762.0,133.0184,133.2599,132.6031,133.173,454762.0
2021-05-27 12:00:00,137.9,138.04,137.58,137.82,371285.0,133.1826,133.3178,132.8736,133.1054,371285.0
2021-05-27 13:00:00,137.83,137.99,137.34,137.39,403124.0,133.115,133.2695,132.6418,132.6901,403124.0
2021-05-27 14:00:00,137.39,137.56,136.79,137.37,489465.0,132.6901,132.8543,132.1106,132.6707,489465.0
2021-05-27 15:00:00,137.35,138.19,137.05,137.81,1397365.0,132.6514,133.4627,132.3617,133.0957,1397365.0
2021-05-28 09:30:00,139.17,139.33,137.82,138.56,698693.0,134.4092,134.5637,133.1054,133.82,698693.0
2021-05-28 10:00:00,138.56,138.64,137.87,138.39,474576.0,133.82,133.8973,133.1536,133.6559,474576.0
2021-05-28 11:00:00,138.41,139.46,138.41,139.01,587143.0,133.6752,134.6893,133.6752,134.2546,587143.0
2021-05-28 12:00:00,139.0,139.13,138.63,138.75,531737.0,134.245,134.3705,133.8876,134.0035,531737.0
2021-05-28 13:00:00,138.77,139.13,138.35,138.42,508928.0,134.0229,134.3705,133.6172,133.6848,508928.0
2021-05-28 14:00:00,138.43,138.53,138.2,138.43,417224.0,133.6945,133.7911,133.4724,133.6945,417224.0
2021-05-28 15:00:00,138.41,138.62,138.03,138.13,1062996.0,133.6752,133.878,133.3082,133.4048,1062996.0
2021-06-01 09:30:00,138.98,142.12,138.81,140.41,1819457.0,134.2257,137.2583,134.0615,135.6068,1819457.0
2021-06-01 10:00:00,140.45,140.65,137.26,137.74,1591647.0,135.6454,135.8385,132.5645,133.0281,1591647.0
2021-06-01 11:00:00,137.73,138.86,137.4,138.74,721213.0,133.0184,134.1098,132.6997,133.9939,721213.0
2021-06-01 12:00:00,138.75,138.77,137.63,137.69,550091.0,134.0035,134.0229,132.9219,132.9798,550091.0
2021-06-01 13:00:00,137.69,138.17,137.54,137.97,539063.0,132.9798,133.4434,132.8349,133.2502,539063.0
2021-06-01 14:00:00,137.94,138.59,137.75,138.42,439802.0,133.2213,133.849,133.0378,133.6848,439802.0
2021-06-01 15:00:00,138.43,138.73,138.02,138.2,947910.0,133.6945,133.9842,133.2985,133.4724,947910.0
2021-06-02 09:30:00,138.1,139.6,136.92,138.74,746147.0,133.3758,134.8245,132.2361,133.9939,746147.0
2021-06-02 10:00:00,138.76,140.36,138.28,139.81,972872.0,134.0132,135.5585,133.5496,135.0273,972872.0
2021-06-02 11:00:00,139.81,140.09,139.08,139.24,563742.0,135.0273,135.2977,134.3223,134.4768,563742.0
2021-06-02 12:00:00,139.25,139.53,138.54,138.57,542610.0,134.4864,134.7569,133.8007,133.8297,542610.0
2021-06-02 13:00:00,138.55,138.7,138.14,138.51,401436.0,133.8104,133.9553,133.4144,133.7718,401436.0
2021-06-02 14:00:00,138.5,138.84,138.23,138.53,372788.0,133.7621,134.0905,133.5013,133.7911,372788.0
2021-06-02 15:00:00,138.53,139.19,138.44,139.01,785618.0,133.7911,134.4285,133.7041,134.2546,785618.0
2021-06-03 09:30:00,137.18,137.54,135.09,135.52,870913.0,132.4872,132.8349,130.4687,130.884,870913.0
2021-06-03 10:00:00,135.52,137.84,135.43,137.84,845560.0,130.884,133.1247,130.7971,133.1247,845560.0
2021-06-03 11:00:00,137.84,138.03,137.21,137.47,487265.0,133.1247,133.3082,132.5162,132.7673,487265.0
2021-06-03 12:00:00,137.49,137.79,137.15,137.62,357930.0,132.7866,133.0764,132.4583,132.9122,357930.0
2021-06-03 13:00:00,137.64,137.88,137.05,137.35,376492.0,132.9315,133.1633,132.3617,132.6514,376492.0
2021-06-03 14:00:00,137.36,137.46,136.48,136.55,469491.0,132.6611,132.7577,131.8112,131.8788,469491.0
2021-06-03 15:00:00,136.55,136.91,136.28,136.38,861982.0,131.8788,132.2265,131.618,131.7146,861982.0
2021-06-04 09:30:00,137.73,139.98,137.62,139.96,655978.0,133.0184,135.1915,132.9122,135.1721,655978.0
2021-06-04 10:00:00,139.96,140.85,139.27,139.96,1017416.0,135.1721,136.0317,134.5058,135.1721,1017416.0
2021-06-04 11:00:00,139.97,140.3,139.02,139.1,508317.0,135.1818,135.5005,134.2643,134.3416,508317.0
2021-06-04 12:00:00,139.11,139.75,139.08,139.73,351353.0,134.3512,134.9693,134.3223,134.95,351353.0
2021-06-04 13:00:00,139.71,140.0,139.37,139.94,414855.0,134.9307,135.2108,134.6023,135.1528,414855.0
2021-06-04 14:00:00,139.96,140.19,139.75,139.9,528978.0,135.1721,135.3943,134.9693,135.1142,528978.0
2021-06-04 15:00:00,139.9,140.02,139.5,139.86,1042583.0,135.1142,135.2301,134.7279,135.0756,1042583.0
2021-06-07 09:30:00,139.22,139.68,138.26,139.68,688864.0,134.4575,134.9017,133.5303,134.9017,688864.0
2021-06-07 10:00:00,139.63,139.69,138.43,139.18,570934.0,134.8534,134.9114,133.6945,134.4188,570934.0
2021-06-07 11:00:00,139.2,139.2,138.19,138.85,560122.0,134.4381,134.4381,133.4627,134.1001,560122.0
2021-06-07 12:00:00,138.86,139.38,138.81,139.32,313937.0,134.1098,134.612,134.0615,134.554,313937.0
2021-06-07 13:00:00,139.33,139.35,138.97,139.18,267087.0,134.5637,134.583,134.216,134.4188,267087.0
2021-06-07 14:00:00,139.2,139.41,138.66,138.94,343720.0,134.4381,134.641,133.9166,134.187,343720.0
2021-06-07 15:00:00,138.93,139.29,138.73,138.96,879638.0,134.1774,134.5251,133.9842,134.2064,879638.0
2021-06-08 09:30:00,140.34,140.75,138.12,138.29,826344.0,135.5391,135.9351,133.3951,133.5593,826344.0
2021-06-08 10:00:00,138.3,138.39,135.94,136.33,987041.0,133.5689,133.6559,131.2897,131.6663,987041.0
2021-06-08 11:00:00,136.35,136.48,135.38,136.42,887460.0,131.6856,131.8112,130.7488,131.7532,887460.0
2021-06-08 12:00:00,136.42,136.81,136.17,136.74,383463.0,131.7532,132.1299,131.5118,132.0623,383463.0
2021-06-08 13:00:00,136.74,136.95,136.2,136.24,427557.0,132.0623,132.2651,131.5408,131.5794,427557.0
2021-06-08 14:00:00,136.27,136.46,135.24,135.59,831422.0,131.6084,131.7919,130.6136,130.9516,831422.0
2021-06-08 15:00:00,135.6,136.14,135.48,135.85,1127386.0,130.9613,131.4828,130.8454,131.2027,1127386.0
2021-06-09 09:30:00,136.85,137.47,135.2,135.54,932025.0,132.1685,132.7673,130.575,130.9034,932025.0
2021-06-09 10:00:00,135.61,136.15,135.07,135.54,745209.0,130.971,131.4925,130.4494,130.9034,745209.0
2021-06-09 11:00:00,135.52,135.89,135.3,135.58,406947.0,130.884,131.2414,130.6716,130.942,406947.0
2021-06-09 12:00:00,135.56,136.08,135.5,135.89,498529.0,130.9227,131.4249,130.8647,131.2414,498529.0
2021-06-09 13:00:00,135.92,135.99,135.24,135.53,383053.0,131.2704,131.338,130.6136,130.8937,383053.0
2021-06-09 14:00:00,135.53,135.8,134.81,134.88,478338.0,130.8937,131.1545,130.1983,130.2659,478338.0
2021-06-09 15:00:00,134.89,135.11,134.57,134.68,1088001.0,130.2756,130.4881,129.9665,130.0728,1088001.0
2021-06-10 09:30:00,135.89,137.91,135.3,137.3,621225.0,131.2414,133.1923,130.6716,132.6031,621225.0
2021-06-10 10:00:00,137.28,138.17,135.44,136.07,854988.0,132.5838,133.4434,130.8068,131.4152,854988.0
2021-06-10 11:00:00,136.08,136.67,135.69,136.58,546299.0,131.4249,131.9947,131.0482,131.9078,546299.0
2021-06-10 12:00:00,136.6,137.25,136.33,137.19,396241.0,131.9271,132.5549,131.6663,132.4969,396241.0
2021-06-10 13:00:00,137.18,137.29,136.78,137.24,284719.0,132.4872,132.5935,132.1009,132.5452,284719.0
2021-06-10 14:00:00,137.27,137.56,137.21,137.48,298618.0,132.5742,132.8543,132.5162,132.777,298618.0
2021-06-10 15:00:00,137.46,137.47,136.79,137.17,632942.0,132.7577,132.7673,132.1106,132.4776,632942.0
2021-06-11 09:30:00,136.82,137.15,135.23,135.68,727819.0,132.1396,132.4583,130.604,131.0386,727819.0
2021-06-11 10:00:00,135.71,136.27,135.56,135.8,734194.0,131.0675,131.6084,130.9227,131.1545,734194.0
2021-06-11 11:00:00,135.8,136.04,135.37,135.68,449754.0,131.1545,131.3862,130.7392,131.0386,449754.0
2021-06-11 12:00:00,135.7,136.12,135.7,136.02,431732.0,131.0579,131.4635,131.0579,131.3669,431732.0
2021-06-11 13:00:00,136.01,136.29,135.94,136.03,444067.0,131.3573,131.6277,131.2897,131.3766,444067.0
2021-06-11 14:00:00,136.03,136.44,135.95,136.26,256319.0,131.3766,131.7726,131.2993,131.5987,256319.0
2021-06-11 15:00:00,136.27,136.9,136.08,136.81,689361.0,131.6084,132.2168,131.4249,132.1299,689361.0
2021-06-14 09:30:00,136.78,138.05,135.75,137.76,603510.0,132.1009,133.3275,131.1062,133.0474,603510.0
2021-06-14 10:00:00,137.79,137.99,137.02,137.35,591474.0,133.0764,133.2695,132.3327,132.6514,591474.0
2021-06-14 11:00:00,137.37,138.17,137.33,138.07,458064.0,132.6707,133.4434,132.6321,133.3468,458064.0
2021-06-14 12:00:00,138.1,139.55,138.06,138.5,671874.0,133.3758,134.7762,133.3371,133.7621,671874.0
2021-06-14 13:00:00,138.51,138.7,138.27,138.46,338436.0,133.7718,133.9553,133.54,133.7235,338436.0
2021-06-14 14:00:00,138.46,138.64,138.13,138.6,529845.0,133.7235,133.8973,133.4048,133.8587,529845.0
2021-06-14 15:00:00,138.6,139.03,138.24,139.03,1060349.0,133.8587,134.274,133.511,134.274,1060349.0
2021-06-15 09:30:00,139.04,140.61,138.2,139.97,949317.0,134.2836,135.7999,133.4724,135.1818,949317.0
2021-06-15 10:00:00,139.99,140.07,138.54,139.05,703632.0,135.2011,135.2784,133.8007,134.2933,703632.0
2021-06-15 11:00:00,138.98,139.22,138.31,138.96,504886.0,134.2257,134.4575,133.5786,134.2064,504886.0
2021-06-15 12:00:00,138.96,139.39,138.75,139.12,250796.0,134.2064,134.6216,134.0035,134.3609,250796.0
2021-06-15 13:00:00,139.12,139.24,138.75,139.18,542169.0,134.3609,134.4768,134.0035,134.4188,542169.0
2021-06-15 14:00:00,139.2,139.38,138.21,138.64,450081.0,134.4381,134.612,133.482,133.8973,450081.0
2021-06-15 15:00:00,138.62,138.9,138.22,138.65,605494.0,133.878,134.1484,133.4917,133.907,605494.0
2021-06-16 09:30:00,139.5,140.29,139.0,139.73,672620.0,134.7279,135.4909,134.245,134.95,672620.0
2021-06-16 10:00:00,139.77,139.95,138.66,139.19,721119.0,134.9886,135.1625,133.9166,134.4285,721119.0
2021-06-16 11:00:00,139.15,139.3,138.76,138.81,437472.0,134.3899,134.5347,134.0132,134.0615,437472.0
2021-06-16 12:00:00,138.82,138.84,137.97,138.65,570107.0,134.0711,134.0905,133.2502,133.907,570107.0
2021-06-16 13:00:00,138.62,138.8,138.15,138.3,268986.0,133.878,134.0518,133.4241,133.5689,268986.0
2021-06-16 14:00:00,138.28,138.28,136.14,136.46,1006321.0,133.5496,133.5496,131.4828,131.7919,1006321.0
2021-06-16 15:00:00,136.44,137.85,136.04,136.94,1145492.0,131.7726,133.1343,131.3862,132.2555,1145492.0
2021-06-17 09:30:00,136.48,137.69,136.08,136.92,731423.0,131.8112,132.9798,131.4249,132.2361,731423.0
2021-06-17 10:00:00,136.9,138.42,136.48,137.63,732953.0,132.2168,133.6848,131.8112,132.9219,732953.0
2021-06-17 11:00:00,137.61,138.65,137.16,137.58,782436.0,132.9025,133.907,132.4679,132.8736,782436.0
2021-06-17 12:00:00,137.58,137.88,135.05,135.95,1133645.0,132.8736,133.1633,130.4301,131.2993,1133645.0
2021-06-17 13:00:00,135.97,137.52,135.96,137.32,622277.0,131.3186,132.8156,131.309,132.6225,622277.0
2021-06-17 14:00:00,137.34,137.83,137.06,137.65,413956.0,132.6418,133.115,132.3714,132.9412,413956.0
2021-06-17 15:00:00,137.66,137.99,137.26,137.3,822184.0,132.9508,133.2695,132.5645,132.6031,822184.0
2021-06-18 09:30:00,135.05,136.26,134.28,134.88,1269154.0,130.4301,131.5987,129.6865,130.2659,1269154.0
2021-06-18 10:00:00,134.84,135.08,131.71,132.39,1307089.0,130.2273,130.4591,127.2044,127.8611,1307089.0
2021-06-18 11:00:00,132.38,132.6,130.63,131.06,1250958.0,127.8515,128.0639,126.1613,126.5766,1250958.0
2021-06-18 12:00:00,131.05,131.47,130.9,131.33,696727.0,126.5669,126.9726,126.4221,126.8374,696727.0
2021-06-18 13:00:00,131.33,132.21,131.15,131.93,552850.0,126.8374,127.6873,126.6635,127.4168,552850.0
2021-06-18 14:00:00,131.92,132.24,131.03,131.09,578104.0,127.4072,127.7162,126.5476,126.6056,578104.0
2021-06-18 15:00:00,131.08,132.45,130.99,131.08,1726490.0,126.5959,127.9191,126.509,126.5959,1726490.0
2021-06-21 09:30:00,131.19,132.9,130.31,132.78,800099.0,126.7022,128.3537,125.8523,128.2378,800099.0
2021-06-21 10:00:00,132.79,133.39,131.98,132.9,801109.0,128.2474,128.8269,127.4651,128.3537,801109.0
2021-06-21 11:00:00,132.92,133.23,132.62,132.71,387317.0,128.373,128.6724,128.0832,128.1702,387317.0
2021-06-21 12:00:00,132.75,133.2,132.74,132.91,247554.0,128.2088,128.6434,128.1991,128.3633,247554.0
2021-06-21 13:00:00,132.93,133.4,132.83,133.38,294217.0,128.3826,128.8366,128.2861,128.8172,294217.0
2021-06-21 14:00:00,133.4,133.58,132.76,133.13,435672.0,128.8366,129.0104,128.2185,128.5758,435672.0
2021-06-21 15:00:00,133.09,133.25,132.63,133.04,779795.0,128.5372,128.6917,128.0929,128.4889,779795.0
2021-06-22 09:30:00,132.82,133.05,131.6,132.99,580652.0,128.2764,128.4985,127.0981,128.4406,580652.0
2021-06-22 10:00:00,133.02,133.88,132.65,133.77,578399.0,128.4696,129.3001,128.1122,129.1939,578399.0
2021-06-22 11:00:00,133.78,134.44,133.7,134.02,416457.0,129.2036,129.841,129.1263,129.4353,416457.0
2021-06-22 12:00:00,134.03,134.31,133.01,133.08,478848.0,129.445,129.7154,128.4599,128.5275,478848.0
2021-06-22 13:00:00,133.07,133.36,132.72,133.32,315201.0,128.5178,128.7979,128.1798,128.7593,315201.0
2021-06-22 14:00:00,133.31,133.32,132.74,133.02,409150.0,128.7496,128.7593,128.1991,128.4696,409150.0
2021-06-22 15:00:00,133.04,133.53,132.67,133.44,1008304.0,128.4889,128.9621,128.1315,128.8752,1008304.0
2021-06-23 09:30:00,134.32,135.69,134.3,135.59,712415.0,129.7251,131.0482,129.7058,130.9516,712415.0
2021-06-23 10:00:00,135.59,136.21,135.41,135.82,887432.0,130.9516,131.5504,130.7778,131.1738,887432.0
2021-06-23 11:00:00,135.83,135.9,135.07,135.81,607541.0,131.1834,131.251,130.4494,131.1641,607541.0
2021-06-23 12:00:00,135.82,135.9,134.74,135.09,528984.0,131.1738,131.251,130.1307,130.4687,528984.0
2021-06-23 13:00:00,135.1,135.19,134.88,134.95,190517.0,130.4784,130.5653,130.2659,130.3335,190517.0
2021-06-23 14:00:00,134.96,135.46,134.85,135.37,487379.0,130.3432,130.8261,130.237,130.7392,487379.0
2021-06-23 15:00:00,135.37,135.58,135.01,135.51,1023026.0,130.7392,130.942,130.3915,130.8744,1023026.0
2021-06-24 09:30:00,137.0,138.25,136.71,137.7,664791.0,132.3134,133.5206,132.0333,132.9895,664791.0
2021-06-24 10:00:00,137.73,138.18,137.09,138.1,769654.0,133.0184,133.453,132.4003,133.3758,769654.0
2021-06-24 11:00:00,138.14,138.36,137.82,138.03,391705.0,133.4144,133.6269,133.1054,133.3082,391705.0
2021-06-24 12:00:00,138.03,138.34,137.36,137.45,372502.0,133.3082,133.6076,132.6611,132.748,372502.0
2021-06-24 13:00:00,137.45,137.65,137.12,137.48,299834.0,132.748,132.9412,132.4293,132.777,299834.0
2021-06-24 14:00:00,137.49,138.39,137.45,138.34,319047.0,132.7866,133.6559,132.748,133.6076,319047.0
2021-06-24 15:00:00,138.32,138.47,137.79,138.26,1049462.0,133.5883,133.7331,133.0764,133.5303,1049462.0
2021-06-25 09:30:00,138.48,139.21,138.05,138.28,513345.0,133.7428,134.4478,133.3275,133.5496,513345.0
2021-06-25 10:00:00,138.28,139.13,138.03,138.15,539190.0,133.5496,134.3705,133.3082,133.4241,539190.0
2021-06-25 11:00:00,138.11,138.7,137.8,138.43,396028.0,133.3854,133.9553,133.086,133.6945,396028.0
2021-06-25 12:00:00,138.44,138.52,137.2,137.38,466917.0,133.7041,133.7814,132.5066,132.6804,466917.0
2021-06-25 13:00:00,137.39,137.45,136.64,136.97,366620.0,132.6901,132.748,131.9657,132.2844,366620.0
2021-06-25 14:00:00,136.98,137.65,136.85,137.58,362350.0,132.2941,132.9412,132.1685,132.8736,362350.0
2021-06-25 15:00:00,137.57,137.68,135.38,136.19,1362064.0,132.8639,132.9701,130.7488,131.5311,1362064.0
2021-06-28 09:30:00,138.54,140.07,137.93,139.15,1005931.0,133.8007,135.2784,133.2116,134.3899,1005931.0
2021-06-28 10:00:00,139.17,140.04,138.53,139.68,717471.0,134.4092,135.2494,133.7911,134.9017,717471.0
2021-06-28 11:00:00,139.67,141.25,139.41,141.16,872420.0,134.8921,136.418,134.641,136.3311,872420.0
2021-06-28 12:00:00,141.16,141.42,140.59,140.64,590041.0,136.3311,136.5822,135.7806,135.8289,590041.0
2021-06-28 13:00:00,140.62,140.75,140.07,140.24,397204.0,135.8096,135.9351,135.2784,135.4426,397204.0
2021-06-28 14:00:00,140.24,140.83,140.21,140.76,278999.0,135.4426,136.0124,135.4136,135.9448,278999.0
2021-06-28 15:00:00,140.76,141.26,140.63,140.99,805579.0,135.9448,136.4277,135.8192,136.1669,805579.0
2021-06-29 09:30:00,140.79,142.79,140.39,141.16,926174.0,135.9738,137.9053,135.5874,136.3311,926174.0
2021-06-29 10:00:00,141.18,141.59,140.49,141.33,531282.0,136.3504,136.7464,135.684,136.4953,531282.0
2021-06-29 11:00:00,141.39,141.89,141.3,141.77,357513.0,136.5532,137.0361,136.4663,136.9202,357513.0
2021-06-29 12:00:00,141.81,142.06,141.53,141.62,435454.0,136.9589,137.2003,136.6884,136.7754,435454.0
2021-06-29 13:00:00,141.62,141.73,141.4,141.64,284048.0,136.7754,136.8816,136.5629,136.7947,284048.0
2021-06-29 14:00:00,141.63,141.66,141.35,141.47,303050.0,136.785,136.814,136.5146,136.6305,303050.0
2021-06-29 15:00:00,141.48,141.94,141.43,141.92,667992.0,136.6402,137.0844,136.5919,137.0651,667992.0
2021-06-30 09:30:00,141.99,142.07,140.07,140.68,502416.0,137.1327,137.21,135.2784,135.8675,502416.0
2021-06-30 10:00:00,140.7,141.62,140.57,141.38,441053.0,135.8868,136.7754,135.7613,136.5436,441053.0
2021-06-30 11:00:00,141.38,142.32,141.03,142.02,699419.0,136.5436,137.4514,136.2055,137.1617,699419.0
2021-06-30 12:00:00,142.03,142.11,141.53,141.58,296419.0,137.1713,137.2486,136.6884,136.7367,296419.0
2021-06-30 13:00:00,141.57,141.8,141.42,141.72,247258.0,136.7271,136.9492,136.5822,136.8719,247258.0
2021-06-30 14:00:00,141.74,141.96,141.38,141.86,299454.0,136.8913,137.1037,136.5436,137.0072,299454.0
2021-06-30 15:00:00,141.88,142.64,141.81,142.39,987043.0,137.0265,137.7605,136.9589,137.519,987043.0
2021-07-01 09:30:00,141.7,142.19,138.56,139.12,1095329.0,136.8526,137.3259,133.82,134.3609,1095329.0
2021-07-01 10:00:00,139.16,140.69,138.8,139.86,823511.0,134.3995,135.8772,134.0518,135.0756,823511.0
2021-07-01 11:00:00,139.83,139.95,138.02,138.36,836228.0,135.0466,135.1625,133.2985,133.6269,836228.0
2021-07-01 12:00:00,138.36,138.74,137.88,138.11,528360.0,133.6269,133.9939,133.1633,133.3854,528360.0
2021-07-01 13:00:00,138.11,138.36,137.7,137.83,466749.0,133.3854,133.6269,132.9895,133.115,466749.0
2021-07-01 14:00:00,137.83,138.38,137.59,138.32,664575.0,133.115,133.6462,132.8832,133.5883,664575.0
2021-07-01 15:00:00,138.34,138.35,137.67,137.88,1109396.0,133.6076,133.6172,132.9605,133.1633,1109396.0
2021-07-02 09:30:00,139.85,140.52,139.14,139.15,683376.0,135.0659,135.713,134.3802,134.3899,683376.0
2021-07-02 10:00:00,139.13,139.55,138.63,138.63,593327.0,134.3705,134.7762,133.8876,133.8876,593327.0
2021-07-02 11:00:00,138.64,138.75,137.8,138.0,491632.0,133.8973,134.0035,133.086,133.2792,491632.0
2021-07-02 12:00:00,137.98,138.12,137.52,137.9,365185.0,133.2599,133.3951,132.8156,133.1826,365185.0
2021-07-02 13:00:00,137.9,138.18,137.54,137.95,311921.0,133.1826,133.453,132.8349,133.2309,311921.0
2021-07-02 14:00:00,137.96,138.24,137.9,138.03,248651.0,133.2406,133.511,133.1826,133.3082,248651.0
2021-07-02 15:00:00,138.01,138.32,137.84,138.17,721843.0,133.2889,133.5883,133.1247,133.4434,721843.0
2021-07-06 09:30:00,139.41,141.11,139.0,139.44,1027657.0,134.641,136.2828,134.245,134.6699,1027657.0
2021-07-06 10:00:00,139.54,139.76,137.15,137.18,671456.0,134.7665,134.979,132.4583,132.4872,671456.0
2021-07-06 11:00:00,137.16,137.16,136.33,136.49,804502.0,132.4679,132.4679,131.6663,131.8209,804502.0
2021-07-06 12:00:00,136.48,136.48,134.82,136.01,657251.0,131.8112,131.8112,130.208,131.3573,657251.0
2021-07-06 13:00:00,135.98,136.54,135.8,136.35,348034.0,131.3283,131.8691,131.1545,131.6856,348034.0
2021-07-06 14:00:00,136.37,136.73,136.27,136.57,290750.0,131.705,132.0526,131.6084,131.8981,290750.0
2021-07-06 15:00:00,136.57,136.91,136.49,136.73,630123.0,131.8981,132.2265,131.8209,132.0526,630123.0
2021-07-07 09:30:00,138.49,138.74,137.1,137.16,747381.0,133.7524,133.9939,132.41,132.4679,747381.0
2021-07-07 10:00:00,137.15,137.15,134.06,134.46,824738.0,132.4583,132.4583,129.474,129.8603,824738.0
2021-07-07 11:00:00,134.49,135.05,134.02,134.89,532239.0,129.8893,130.4301,129.4353,130.2756,532239.0
2021-07-07 12:00:00,134.89,135.36,134.88,135.03,355874.0,130.2756,130.7295,130.2659,130.4108,355874.0
2021-07-07 13:00:00,135.06,135.3,134.8,134.99,281462.0,130.4398,130.6716,130.1887,130.3722,281462.0
2021-07-07 14:00:00,135.0,135.49,134.7,135.21,380485.0,130.3818,130.8551,130.0921,130.5846,380485.0
2021-07-07 15:00:00,135.2,135.37,134.7,134.87,691344.0,130.575,130.7392,130.0921,130.2563,691344.0
2021-07-08 09:30:00,131.76,131.96,129.72,131.93,1139707.0,127.2527,127.4458,125.2824,127.4168,1139707.0
2021-07-08 10:00:00,131.92,133.05,130.92,132.5,816048.0,127.4072,128.4985,126.4414,127.9673,816048.0
2021-07-08 11:00:00,132.53,133.94,132.4,133.91,436493.0,127.9963,129.3581,127.8708,129.3291,436493.0
2021-07-08 12:00:00,133.93,134.39,133.76,133.77,342429.0,129.3484,129.7927,129.1842,129.1939,342429.0
2021-07-08 13:00:00,133.81,133.95,132.92,132.93,515095.0,129.2325,129.3677,128.373,128.3826,515095.0
2021-07-08 14:00:00,132.99,133.0,131.6,131.79,753910.0,128.4406,128.4502,127.0981,127.2816,753910.0
2021-07-08 15:00:00,131.79,132.55,131.76,132.54,1262596.0,127.2816,128.0156,127.2527,128.006,1262596.0
2021-07-09 09:30:00,133.4,133.55,132.08,133.35,545884.0,128.8366,128.9814,127.5617,128.7883,545884.0
2021-07-09 10:00:00,133.47,134.68,133.42,133.92,759040.0,128.9042,130.0728,128.8559,129.3388,759040.0
2021-07-09 11:00:00,133.96,134.94,133.9,134.73,488336.0,129.3774,130.3239,129.3195,130.1211,488336.0
2021-07-09 12:00:00,134.74,135.15,134.5,134.98,423038.0,130.1307,130.5267,129.8989,130.3625,423038.0
2021-07-09 13:00:00,134.97,135.2,134.82,134.93,209480.0,130.3529,130.575,130.208,130.3142,209480.0
2021-07-09 14:00:00,134.94,135.27,134.74,135.19,255014.0,130.3239,130.6426,130.1307,130.5653,255014.0
2021-07-09 15:00:00,135.2,135.38,134.75,134.9,831383.0,130.575,130.7488,130.1404,130.2852,831383.0
2021-07-12 09:30:00,136.2,136.42,134.67,136.29,757789.0,131.5408,131.7532,130.0631,131.6277,757789.0
2021-07-12 10:00:00,136.26,136.57,135.32,135.61,601314.0,131.5987,131.8981,130.6909,130.971,601314.0
2021-07-12 11:00:00,135.62,136.84,135.52,136.69,426207.0,130.9806,132.1589,130.884,132.014,426207.0
2021-07-12 12:00:00,136.67,136.95,136.35,136.45,255961.0,131.9947,132.2651,131.6856,131.7822,255961.0
2021-07-12 13:00:00,136.45,136.81,136.27,136.8,175462.0,131.7822,132.1299,131.6084,132.1202,175462.0
2021-07-12 14:00:00,136.8,137.03,136.4,136.5,350743.0,132.1202,132.3424,131.7339,131.8305,350743.0
2021-07-12 15:00:00,136.5,136.93,136.35,136.79,678326.0,131.8305,132.2458,131.6856,132.1106,678326.0
2021-07-13 09:30:00,135.99,136.78,134.75,135.93,764300.0,131.338,132.1009,130.1404,131.28,764300.0
2021-07-13 10:00:00,135.97,136.53,135.93,136.19,463607.0,131.3186,131.8595,131.28,131.5311,463607.0
2021-07-13 11:00:00,136.2,136.74,136.08,136.52,408011.0,131.5408,132.0623,131.4249,131.8498,408011.0
2021-07-13 12:00:00,136.53,136.85,136.3,136.79,262552.0,131.8595,132.1685,131.6374,132.1106,262552.0
2021-07-13 13:00:00,136.78,136.86,135.98,136.14,328123.0,132.1009,132.1782,131.3283,131.4828,328123.0
2021-07-13 14:00:00,136.13,136.97,135.72,136.73,299454.0,131.4732,132.2844,131.0772,132.0526,299454.0
2021-07-13 15:00:00,136.71,136.77,136.02,136.28,491021.0,132.0333,132.0913,131.3669,131.618,491021.0
2021-07-14 09:30:00,138.08,139.88,137.81,138.28,767856.0,133.3565,135.0949,133.0957,133.5496,767856.0
2021-07-14 10:00:00,138.29,138.77,136.53,137.44,1010658.0,133.5593,134.0229,131.8595,132.7384,1010658.0
2021-07-14 11:00:00,137.47,137.62,135.68,135.77,658948.0,132.7673,132.9122,131.0386,131.1255,658948.0
2021-07-14 12:00:00,135.74,136.8,135.74,136.61,345092.0,131.0965,132.1202,131.0965,131.9367,345092.0
2021-07-14 13:00:00,136.65,136.74,135.79,135.98,228044.0,131.9754,132.0623,131.1448,131.3283,228044.0
2021-07-14 14:00:00,136.0,136.48,135.97,136.04,237512.0,131.3476,131.8112,131.3186,131.3862,237512.0
2021-07-14 15:00:00,136.05,136.34,135.41,135.66,652567.0,131.3959,131.676,130.7778,131.0192,652567.0
2021-07-15 09:30:00,135.31,135.79,133.75,135.68,825104.0,130.6812,131.1448,129.1746,131.0386,825104.0
2021-07-15 10:00:00,135.67,135.93,134.19,134.78,613094.0,131.0289,131.28,129.5995,130.1694,613094.0
2021-07-15 11:00:00,134.77,135.13,134.28,134.33,461265.0,130.1597,130.5074,129.6865,129.7347,461265.0
2021-07-15 12:00:00,134.31,134.43,133.09,133.22,465781.0,129.7154,129.8313,128.5372,128.6627,465781.0
2021-07-15 13:00:00,133.22,133.25,131.61,131.63,643386.0,128.6627,128.6917,127.1078,127.1271,643386.0
2021-07-15 14:00:00,131.6,132.53,131.6,132.51,476099.0,127.0981,127.9963,127.0981,127.977,476099.0
2021-07-15 15:00:00,132.53,133.4,132.35,133.21,901281.0,127.9963,128.8366,127.8225,128.6531,901281.0
2021-07-16 09:30:00,134.0,134.59,133.17,133.29,635282.0,129.416,129.9859,128.6144,128.7303,635282.0
2021-07-16 10:00:00,133.32,133.32,131.03,131.4,699057.0,128.7593,128.7593,126.5476,126.905,699057.0
2021-07-16 11:00:00,131.39,131.56,130.98,131.45,569191.0,126.8953,127.0595,126.4993,126.9533,569191.0
2021-07-16 12:00:00,131.46,131.84,131.28,131.43,446281.0,126.9629,127.3299,126.7891,126.9339,446281.0
2021-07-16 13:00:00,131.46,131.7,130.33,130.44,326616.0,126.9629,127.1947,125.8716,125.9778,326616.0
2021-07-16 14:00:00,130.45,130.45,128.98,129.0,1027667.0,125.9875,125.9875,124.5678,124.5871,1027667.0
2021-07-16 15:00:00,129.01,129.07,127.92,128.18,1726936.0,124.5967,124.6547,123.544,123.7951,1726936.0
2021-07-19 09:30:00,125.19,125.78,123.88,124.67,1452983.0,120.9074,121.4772,119.6422,120.4052,1452983.0
2021-07-19 10:00:00,124.68,127.16,124.25,127.02,995120.0,120.4149,122.81,119.9996,122.6748,995120.0
2021-07-19 11:00:00,127.03,127.53,126.63,127.15,568100.0,122.6845,123.1674,122.2982,122.8004,568100.0
2021-07-19 12:00:00,127.12,127.31,126.56,127.0,648738.0,122.7714,122.9549,122.2305,122.6555,648738.0
2021-07-19 13:00:00,126.98,127.51,126.73,127.05,472313.0,122.6362,123.148,122.3947,122.7038,472313.0
2021-07-19 14:00:00,127.03,128.09,127.02,127.71,442435.0,122.6845,123.7082,122.6748,123.3412,442435.0
2021-07-19 15:00:00,127.71,128.72,127.48,128.62,1157434.0,123.3412,124.3167,123.1191,124.2201,1157434.0
2021-07-20 09:30:00,128.69,129.56,127.8,129.2,538019.0,124.2877,125.1279,123.4281,124.7802,538019.0
2021-07-20 10:00:00,129.22,131.43,128.88,131.06,818542.0,124.7996,126.9339,124.4712,126.5766,818542.0
2021-07-20 11:00:00,131.07,131.9,130.8,131.81,740077.0,126.5863,127.3879,126.3255,127.301,740077.0
2021-07-20 12:00:00,131.82,132.86,131.7,132.54,523557.0,127.3106,128.315,127.1947,128.006,523557.0
2021-07-20 13:00:00,132.54,132.7,131.97,132.28,587802.0,128.006,128.1605,127.4555,127.7549,587802.0
2021-07-20 14:00:00,132.29,133.04,132.11,132.92,300127.0,127.7645,128.4889,127.5907,128.373,300127.0
2021-07-20 15:00:00,132.9,133.12,131.88,131.92,1134969.0,128.3537,128.5661,127.3686,127.4072,1134969.0
2021-07-21 09:30:00,132.99,136.56,132.53,136.5,892765.0,128.4406,131.8885,127.9963,131.8305,892765.0
2021-07-21 10:00:00,136.51,136.89,135.13,135.52,797790.0,131.8402,132.2072,130.5074,130.884,797790.0
2021-07-21 11:00:00,135.53,136.33,135.52,136.25,481536.0,130.8937,131.6663,130.884,131.5891,481536.0
2021-07-21 12:00:00,136.26,136.97,136.21,136.35,348578.0,131.5987,132.2844,131.5504,131.6856,348578.0
2021-07-21 13:00:00,136.35,137.04,136.35,136.69,361429.0,131.6856,132.352,131.6856,132.014,361429.0
2021-07-21 14:00:00,136.7,137.16,136.66,137.11,308790.0,132.0237,132.4679,131.985,132.4196,308790.0
2021-07-21 15:00:00,137.11,138.27,137.08,137.99,1014439.0,132.4196,133.54,132.3907,133.2695,1014439.0
2021-07-22 09:30:00,137.1,138.75,136.81,137.44,707501.0,132.41,134.0035,132.1299,132.7384,707501.0
2021-07-22 10:00:00,137.44,138.16,136.98,137.63,829758.0,132.7384,133.4337,132.2941,132.9219,829758.0
2021-07-22 11:00:00,137.59,137.63,136.5,137.42,591033.0,132.8832,132.9219,131.8305,132.719,591033.0
2021-07-22 12:00:00,137.43,137.52,136.76,137.19,257662.0,132.7287,132.8156,132.0816,132.4969,257662.0
2021-07-22 13:00:00,137.19,137.39,137.01,137.07,230538.0,132.4969,132.6901,132.3231,132.381,230538.0
2021-07-22 14:00:00,137.06,137.1,136.37,136.92,428106.0,132.3714,132.41,131.705,132.2361,428106.0
2021-07-22 15:00:00,136.92,137.25,136.76,137.18,647181.0,132.2361,132.5549,132.0816,132.4872,647181.0
2021-07-23 09:30:00,137.99,138.32,136.53,137.35,334766.0,133.2695,133.5883,131.8595,132.6514,334766.0
2021-07-23 10:00:00,137.33,138.28,136.78,137.88,619312.0,132.6321,133.5496,132.1009,133.1633,619312.0
2021-07-23 11:00:00,137.9,139.0,137.54,138.63,477419.0,133.1826,134.245,132.8349,133.8876,477419.0
2021-07-23 12:00:00,138.68,138.68,137.92,138.15,250620.0,133.9359,133.9359,133.2019,133.4241,250620.0
2021-07-23 13:00:00,138.17,138.59,138.07,138.56,325628.0,133.4434,133.849,133.3468,133.82,325628.0
2021-07-23 14:00:00,138.57,138.62,138.02,138.1,219715.0,133.8297,133.878,133.2985,133.3758,219715.0
2021-07-23 15:00:00,138.11,138.54,137.89,138.42,479061.0,133.3854,133.8007,133.173,133.6848,479061.0
2021-07-26 09:30:00,138.76,139.88,137.46,139.18,665214.0,134.0132,135.0949,132.7577,134.4188,665214.0
2021-07-26 10:00:00,139.06,139.29,138.03,138.1,506150.0,134.3029,134.5251,133.3082,133.3758,506150.0
2021-07-26 11:00:00,138.1,138.65,137.93,138.22,366602.0,133.3758,133.907,133.2116,133.4917,366602.0
2021-07-26 12:00:00,138.2,138.4,137.44,137.67,301779.0,133.4724,133.6655,132.7384,132.9605,301779.0
2021-07-26 13:00:00,137.67,138.04,137.51,137.97,250301.0,132.9605,133.3178,132.806,133.2502,250301.0
2021-07-26 14:00:00,137.96,138.45,137.85,138.32,231350.0,133.2406,133.7138,133.1343,133.5883,231350.0
2021-07-26 15:00:00,138.34,138.77,138.23,138.48,617606.0,133.6076,134.0229,133.5013,133.7428,617606.0
2021-07-27 09:30:00,137.63,137.63,135.11,135.46,563992.0,132.9219,132.9219,130.4881,130.8261,563992.0
2021-07-27 10:00:00,135.43,135.71,134.25,134.66,785126.0,130.7971,131.0675,129.6575,130.0535,785126.0
2021-07-27 11:00:00,134.63,134.82,132.66,133.1,752442.0,130.0245,130.208,128.1219,128.5468,752442.0
2021-07-27 12:00:00,133.09,133.14,132.41,132.46,560943.0,128.5372,128.5855,127.8804,127.9287,560943.0
2021-07-27 13:00:00,132.48,132.84,131.58,132.42,588132.0,127.948,128.2957,127.0788,127.8901,588132.0
2021-07-27 14:00:00,132.42,134.18,132.37,134.14,457963.0,127.8901,129.5899,127.8418,129.5512,457963.0
2021-07-27 15:00:00,134.14,134.96,134.04,134.91,715690.0,129.5512,130.3432,129.4547,130.2949,715690.0
2021-07-28 09:30:00,135.63,136.55,135.0,135.8,415928.0,130.9903,131.8788,130.3818,131.1545,415928.0
2021-07-28 10:00:00,135.79,136.41,135.49,136.36,423709.0,131.1448,131.7436,130.8551,131.6953,423709.0
2021-07-28 11:00:00,136.34,137.36,136.2,137.26,399794.0,131.676,132.6611,131.5408,132.5645,399794.0
2021-07-28 12:00:00,137.24,137.55,137.02,137.08,304386.0,132.5452,132.8446,132.3327,132.3907,304386.0
2021-07-28 13:00:00,137.07,137.21,136.57,136.73,197964.0,132.381,132.5162,131.8981,132.0526,197964.0
2021-07-28 14:00:00,136.75,137.88,136.25,137.43,416874.0,132.072,133.1633,131.5891,132.7287,416874.0
2021-07-28 15:00:00,137.44,137.69,137.04,137.21,539952.0,132.7384,132.9798,132.352,132.5162,539952.0
2021-07-29 09:30:00,135.24,136.59,134.41,134.54,828841.0,130.6136,131.9174,129.812,129.9376,828841.0
2021-07-29 10:00:00,134.54,136.37,133.51,136.22,909708.0,129.9376,131.705,128.9428,131.5601,909708.0
2021-07-29 11:00:00,136.22,136.58,135.8,136.27,479734.0,131.5601,131.9078,131.1545,131.6084,479734.0
2021-07-29 12:00:00,136.27,137.25,136.24,137.25,390403.0,131.6084,132.5549,131.5794,132.5549,390403.0
2021-07-29 13:00:00,137.24,137.47,136.93,137.16,237259.0,132.5452,132.7673,132.2458,132.4679,237259.0
2021-07-29 14:00:00,137.19,137.41,137.03,137.23,233361.0,132.4969,132.7094,132.3424,132.5355,233361.0
2021-07-29 15:00:00,137.25,137.86,136.99,137.5,584494.0,132.5549,133.144,132.3037,132.7963,584494.0
2021-07-30 09:30:00,136.5,141.15,136.47,140.5,1508506.0,131.8305,136.3214,131.8015,135.6937,1508506.0
2021-07-30 10:00:00,140.5,141.4,137.91,137.95,1190000.0,135.6937,136.5629,133.1923,133.2309,1190000.0
2021-07-30 11:00:00,137.95,137.98,136.87,137.54,816672.0,133.2309,133.2599,132.1879,132.8349,816672.0
2021-07-30 12:00:00,137.52,138.93,137.5,138.79,371594.0,132.8156,134.1774,132.7963,134.0422,371594.0
2021-07-30 13:00:00,138.82,139.09,138.46,138.79,256851.0,134.0711,134.3319,133.7235,134.0422,256851.0
2021-07-30 14:00:00,138.8,140.07,138.66,139.87,744000.0,134.0518,135.2784,133.9166,135.0852,744000.0
2021-07-30 15:00:00,139.9,140.0,139.28,139.92,753900.0,135.1142,135.2108,134.5154,135.1335,753900.0
2021-08-02 09:30:00,140.71,145.25,140.71,144.69,2055351.0,135.8965,140.2812,135.8965,139.7403,2055351.0
2021-08-02 10:00:00,144.55,145.22,143.58,144.86,1416002.0,139.6051,140.2522,138.6683,139.9045,1416002.0
2021-08-02 11:00:00,144.87,145.08,144.23,144.26,824960.0,139.9142,140.117,139.2961,139.3251,824960.0
2021-08-02 12:00:00,144.27,144.27,143.26,143.72,671257.0,139.3347,139.3347,138.3593,138.8035,671257.0
2021-08-02 13:00:00,143.71,144.07,143.25,143.59,364001.0,138.7939,139.1416,138.3496,138.678,364001.0
2021-08-02 14:00:00,143.59,143.95,143.5,143.5,353762.0,138.678,139.0257,138.5911,138.5911,353762.0
2021-08-02 15:00:00,143.51,143.79,141.55,142.01,1127250.0,138.6007,138.8711,136.7078,137.152,1127250.0
2021-08-03 09:30:00,142.4,143.36,140.83,141.15,614664.0,137.5287,138.4558,136.0124,136.3214,614664.0
2021-08-03 10:00:00,141.17,142.12,140.24,141.21,579841.0,136.3408,137.2583,135.4426,136.3794,579841.0
2021-08-03 11:00:00,141.2,142.89,140.57,142.69,487612.0,136.3697,138.0019,135.7613,137.8088,487612.0
2021-08-03 12:00:00,142.7,142.93,141.87,142.05,369595.0,137.8184,138.0405,137.0168,137.1907,369595.0
2021-08-03 13:00:00,142.09,142.35,141.49,141.75,226348.0,137.2293,137.4804,136.6498,136.9009,226348.0
2021-08-03 14:00:00,141.75,141.98,141.43,141.93,258231.0,136.9009,137.123,136.5919,137.0748,258231.0
2021-08-03 15:00:00,141.92,142.25,141.59,142.16,648051.0,137.0651,137.3838,136.7464,137.2969,648051.0
2021-08-04 09:30:00,143.05,143.22,141.92,142.29,504856.0,138.1564,138.3206,137.0651,137.4224,504856.0
2021-08-04 10:00:00,142.31,144.35,141.81,144.12,755799.0,137.4418,139.412,136.9589,139.1898,755799.0
2021-08-04 11:00:00,144.15,144.7,142.9,143.03,675646.0,139.2188,139.75,138.0116,138.1371,675646.0
2021-08-04 12:00:00,143.03,143.66,142.63,143.66,322486.0,138.1371,138.7456,137.7508,138.7456,322486.0
2021-08-04 13:00:00,143.67,143.87,143.31,143.6,255472.0,138.7552,138.9484,138.4076,138.6876,255472.0
2021-08-04 14:00:00,143.62,143.71,143.15,143.22,259479.0,138.7069,138.7939,138.253,138.3206,259479.0
2021-08-04 15:00:00,143.21,143.27,142.63,142.72,587682.0,138.311,138.3689,137.7508,137.8377,587682.0
2021-08-05 09:30:00,143.43,144.0,142.16,142.83,386139.0,138.5234,139.0739,137.2969,137.944,386139.0
2021-08-05 10:00:00,142.91,142.96,141.16,142.68,469018.0,138.0212,138.0695,136.3311,137.7991,469018.0
2021-08-05 11:00:00,142.69,143.86,142.62,142.75,445535.0,137.8088,138.9387,137.7412,137.8667,445535.0
2021-08-05 12:00:00,142.75,142.79,142.07,142.16,239951.0,137.8667,137.9053,137.21,137.2969,239951.0
2021-08-05 13:00:00,142.16,142.42,141.82,142.22,194609.0,137.2969,137.548,136.9685,137.3548,194609.0
2021-08-05 14:00:00,142.23,142.29,141.87,142.09,297041.0,137.3645,137.4224,137.0168,137.2293,297041.0
2021-08-05 15:00:00,142.06,142.43,141.66,142.28,737400.0,137.2003,137.5577,136.814,137.4128,737400.0
2021-08-06 09:30:00,141.72,142.88,141.59,142.02,502071.0,136.8719,137.9923,136.7464,137.1617,502071.0
2021-08-06 10:00:00,142.04,143.16,141.9,142.47,447435.0,137.181,138.2627,137.0458,137.5963,447435.0
2021-08-06 11:00:00,142.47,142.55,141.65,142.54,380475.0,137.5963,137.6735,136.8043,137.6639,380475.0
2021-08-06 12:00:00,142.53,142.73,142.1,142.29,205946.0,137.6542,137.8474,137.2389,137.4224,205946.0
2021-08-06 13:00:00,142.28,142.46,141.93,142.12,147070.0,137.4128,137.5866,137.0748,137.2583,147070.0
2021-08-06 14:00:00,142.1,142.27,141.85,142.02,220751.0,137.2389,137.4031,136.9975,137.1617,220751.0
2021-08-06 15:00:00,142.01,142.66,141.92,142.65,579281.0,137.152,137.7798,137.0651,137.7701,579281.0
2021-08-09 09:30:00,143.35,143.69,141.45,142.44,460357.0,138.4462,138.7746,136.6112,137.5673,460357.0
2021-08-09 10:00:00,142.43,142.92,141.64,142.64,691798.0,137.5577,138.0309,136.7947,137.7605,691798.0
2021-08-09 11:00:00,142.63,143.29,142.37,143.28,237135.0,137.7508,138.3882,137.4997,138.3786,237135.0
2021-08-09 12:00:00,143.31,143.39,142.59,142.73,239196.0,138.4076,138.4848,137.7122,137.8474,239196.0
2021-08-09 13:00:00,142.72,142.72,142.23,142.56,229178.0,137.8377,137.8377,137.3645,137.6832,229178.0
2021-08-09 14:00:00,142.56,142.8,142.39,142.48,211257.0,137.6832,137.915,137.519,137.6059,211257.0
2021-08-09 15:00:00,142.46,142.54,141.88,141.99,410659.0,137.5866,137.6639,137.0265,137.1327,410659.0
2021-08-10 09:30:00,142.94,143.0,140.83,141.0,420591.0,138.0502,138.1082,136.0124,136.1766,420591.0
2021-08-10 10:00:00,141.01,141.2,137.25,138.61,1366961.0,136.1862,136.3697,132.5549,133.8683,1366961.0
2021-08-10 11:00:00,138.57,138.86,137.66,137.82,550209.0,133.8297,134.1098,132.9508,133.1054,550209.0
2021-08-10 12:00:00,137.86,139.17,137.86,138.34,329228.0,133.144,134.4092,133.144,133.6076,329228.0
2021-08-10 13:00:00,138.34,138.78,135.3,138.21,353148.0,133.6076,134.0325,130.6716,133.482,353148.0
2021-08-10 14:00:00,138.24,138.38,137.28,137.99,529929.0,133.511,133.6462,132.5838,133.2695,529929.0
2021-08-10 15:00:00,138.0,138.4,137.86,138.1,788490.0,133.2792,133.6655,133.144,133.3758,788490.0
2021-08-11 09:30:00,138.43,138.59,135.86,136.92,823948.0,133.6945,133.849,131.2124,132.2361,823948.0
2021-08-11 10:00:00,136.92,137.12,133.82,133.82,1098171.0,132.2361,132.4293,129.2422,129.2422,1098171.0
2021-08-11 11:00:00,133.84,134.04,132.6,132.97,1200047.0,129.2615,129.4547,128.0639,128.4213,1200047.0
2021-08-11 12:00:00,132.99,133.61,132.95,133.47,646046.0,128.4406,129.0394,128.402,128.9042,646046.0
2021-08-11 13:00:00,133.5,134.57,133.46,134.11,554994.0,128.9331,129.9665,128.8945,129.5223,554994.0
2021-08-11 14:00:00,134.11,134.91,134.01,134.76,328634.0,129.5223,130.2949,129.4257,130.15,328634.0
2021-08-11 15:00:00,134.78,135.33,134.59,134.83,840369.0,130.1694,130.7005,129.9859,130.2176,840369.0
2021-08-12 09:30:00,132.02,132.02,128.13,128.21,2112855.0,127.5038,127.5038,123.7468,123.8241,2112855.0
2021-08-12 10:00:00,128.22,129.76,127.69,129.31,2203079.0,123.8338,125.3211,123.3219,124.8865,2203079.0
2021-08-12 11:00:00,129.34,130.37,129.11,129.56,1126158.0,124.9154,125.9102,124.6933,125.1279,1126158.0
2021-08-12 12:00:00,129.57,129.57,128.43,128.54,674110.0,125.1376,125.1376,124.0366,124.1428,674110.0
2021-08-12 13:00:00,128.55,128.99,127.96,128.63,774891.0,124.1525,124.5774,123.5827,124.2297,774891.0
2021-08-12 14:00:00,128.63,128.96,128.57,128.76,646977.0,124.2297,124.5484,124.1718,124.3553,646977.0
2021-08-12 15:00:00,128.76,129.78,128.6,129.21,1738665.0,124.3553,125.3404,124.2008,124.7899,1738665.0
2021-08-13 09:30:00,129.12,130.44,128.95,129.13,942764.0,124.703,125.9778,124.5388,124.7126,942764.0
2021-08-13 10:00:00,129.19,130.15,128.82,129.29,880595.0,124.7706,125.6977,124.4132,124.8672,880595.0
2021-08-13 11:00:00,129.31,130.16,129.27,129.95,623105.0,124.8865,125.7074,124.8478,125.5046,623105.0
2021-08-13 12:00:00,129.95,130.04,129.37,129.45,311179.0,125.5046,125.5915,124.9444,125.0217,311179.0
2021-08-13 13:00:00,129.45,129.46,128.82,128.96,522644.0,125.0217,125.0313,124.4132,124.5484,522644.0
2021-08-13 14:00:00,128.97,129.1,128.58,128.98,524119.0,124.5581,124.6837,124.1814,124.5678,524119.0
2021-08-13 15:00:00,128.96,129.97,128.94,129.9,1180948.0,124.5484,125.5239,124.5291,125.4563,1180948.0
2021-08-16 09:30:00,129.43,132.05,129.1,130.65,1037987.0,125.0024,127.5327,124.6837,126.1806,1037987.0
2021-08-16 10:00:00,130.65,131.75,130.03,130.26,922467.0,126.1806,127.243,125.5818,125.804,922467.0
2021-08-16 11:00:00,130.24,131.39,129.62,130.85,679646.0,125.7847,126.8953,125.1859,126.3738,679646.0
2021-08-16 12:00:00,130.87,131.0,130.46,130.77,478116.0,126.3931,126.5187,125.9971,126.2965,478116.0
2021-08-16 13:00:00,130.78,131.73,130.67,131.46,379517.0,126.3062,127.2237,126.1999,126.9629,379517.0
2021-08-16 14:00:00,131.46,131.72,131.21,131.41,474445.0,126.9629,127.214,126.7215,126.9146,474445.0
2021-08-16 15:00:00,131.41,131.83,131.25,131.7,900464.0,126.9146,127.3203,126.7601,127.1947,900464.0
2021-08-17 09:30:00,130.05,130.84,129.07,129.19,714085.0,125.6012,126.3641,124.6547,124.7706,714085.0
2021-08-17 10:00:00,129.18,130.51,128.32,129.72,1121529.0,124.7609,126.0454,123.9303,125.2824,1121529.0
2021-08-17 11:00:00,129.73,129.73,127.39,127.56,1072928.0,125.2921,125.2921,123.0322,123.1963,1072928.0
2021-08-17 12:00:00,127.54,128.12,126.71,126.77,869102.0,123.177,123.7372,122.3754,122.4334,869102.0
2021-08-17 13:00:00,126.77,127.85,126.72,127.83,596993.0,122.4334,123.4764,122.3851,123.4571,596993.0
2021-08-17 14:00:00,127.83,128.53,127.83,128.49,573318.0,123.4571,124.1332,123.4571,124.0945,573318.0
2021-08-17 15:00:00,128.48,128.92,128.17,128.8,934076.0,124.0849,124.5098,123.7855,124.3939,934076.0
2021-08-18 09:30:00,128.81,131.4,128.65,131.33,649784.0,124.4036,126.905,124.249,126.8374,649784.0
2021-08-18 10:00:00,131.35,131.64,130.07,130.08,805862.0,126.8567,127.1368,125.6205,125.6301,805862.0
2021-08-18 11:00:00,130.08,130.33,129.28,129.41,474213.0,125.6301,125.8716,124.8575,124.9831,474213.0
2021-08-18 12:00:00,129.42,130.0,129.02,129.57,305825.0,124.9927,125.5529,124.6064,125.1376,305825.0
2021-08-18 13:00:00,129.6,129.6,129.23,129.28,360710.0,125.1666,125.1666,124.8092,124.8575,360710.0
2021-08-18 14:00:00,129.27,129.45,128.34,129.41,756631.0,124.8478,125.0217,123.9497,124.9831,756631.0
2021-08-18 15:00:00,129.4,129.49,127.18,127.37,1114170.0,124.9734,125.0603,122.8293,123.0128,1114170.0
2021-08-19 09:30:00,126.22,126.97,125.28,125.58,805221.0,121.9022,122.6265,120.9943,121.2841,805221.0
2021-08-19 10:00:00,125.55,127.98,125.46,127.98,816688.0,121.2551,123.602,121.1682,123.602,816688.0
2021-08-19 11:00:00,127.99,128.89,127.35,128.73,906982.0,123.6116,124.4808,122.9935,124.3263,906982.0
2021-08-19 12:00:00,128.74,128.99,128.3,128.88,617989.0,124.336,124.5774,123.911,124.4712,617989.0
2021-08-19 13:00:00,128.89,129.99,128.56,129.65,770354.0,124.4808,125.5432,124.1621,125.2148,770354.0
2021-08-19 14:00:00,129.66,129.92,128.36,129.1,591563.0,125.2245,125.4756,123.969,124.6837,591563.0
2021-08-19 15:00:00,129.13,129.73,128.94,129.21,1358022.0,124.7126,125.2921,124.5291,124.7899,1358022.0
2021-08-20 09:30:00,130.24,131.99,128.12,128.67,2285399.0,125.7847,127.4748,123.7372,124.2684,2285399.0
2021-08-20 10:00:00,128.69,128.94,125.58,127.38,2442268.0,124.2877,124.5291,121.2841,123.0225,2442268.0
2021-08-20 11:00:00,127.41,128.42,126.22,126.33,1122369.0,123.0515,124.0269,121.9022,122.0084,1122369.0
2021-08-20 12:00:00,126.32,127.08,125.97,127.08,675602.0,121.9988,122.7328,121.6607,122.7328,675602.0
2021-08-20 13:00:00,127.08,127.09,125.81,125.83,731746.0,122.7328,122.7424,121.5062,121.5255,731746.0
2021-08-20 14:00:00,125.84,126.42,125.25,126.3,1025952.0,121.5352,122.0953,120.9654,121.9794,1025952.0
2021-08-20 15:00:00,126.31,127.44,125.98,127.21,1646522.0,121.9891,123.0804,121.6704,122.8583,1646522.0
2021-08-23 09:30:00,128.31,130.87,127.8,129.75,1128653.0,123.9207,126.3931,123.4281,125.3114,1128653.0
2021-08-23 10:00:00,129.78,130.25,128.44,130.12,1001042.0,125.3404,125.7943,124.0462,125.6688,1001042.0
2021-08-23 11:00:00,130.13,131.35,129.75,131.32,786636.0,125.6784,126.8567,125.3114,126.8277,786636.0
2021-08-23 12:00:00,131.3,131.46,130.48,130.86,580310.0,126.8084,126.9629,126.0164,126.3834,580310.0
2021-08-23 13:00:00,130.9,131.04,130.62,130.88,345737.0,126.4221,126.5573,126.1517,126.4028,345737.0
2021-08-23 14:00:00,130.88,131.39,130.88,131.17,447282.0,126.4028,126.8953,126.4028,126.6828,447282.0
2021-08-23 15:00:00,131.17,131.5,130.94,131.5,1039750.0,126.6828,127.0016,126.4607,127.0016,1039750.0
2021-08-24 09:30:00,132.0,133.38,131.8,131.81,933628.0,127.4845,128.8172,127.2913,127.301,933628.0
2021-08-24 10:00:00,131.81,132.6,130.62,131.35,903782.0,127.301,128.0639,126.1517,126.8567,903782.0
2021-08-24 11:00:00,131.35,131.57,130.77,131.49,434389.0,126.8567,127.0692,126.2965,126.9919,434389.0
2021-08-24 12:00:00,131.48,131.48,130.96,131.28,296364.0,126.9822,126.9822,126.48,126.7891,296364.0
2021-08-24 13:00:00,131.3,131.35,130.72,131.2,476408.0,126.8084,126.8567,126.2482,126.7118,476408.0
2021-08-24 14:00:00,131.16,131.36,130.94,131.22,526799.0,126.6732,126.8663,126.4607,126.7311,526799.0
2021-08-24 15:00:00,131.22,131.56,131.1,131.44,861196.0,126.7311,127.0595,126.6152,126.9436,861196.0
2021-08-25 09:30:00,131.54,133.12,131.44,132.78,620221.0,127.2697,128.7985,127.173,128.4695,620221.0
2021-08-25 10:00:00,132.77,133.99,131.92,132.43,956997.0,128.4598,129.6402,127.6374,128.1309,956997.0
2021-08-25 11:00:00,132.4,133.93,132.33,133.73,610571.0,128.1018,129.5822,128.0341,129.3886,610571.0
2021-08-25 12:00:00,133.77,134.2,133.47,133.71,534409.0,129.4273,129.8434,129.1371,129.3693,534409.0
2021-08-25 13:00:00,133.7,133.77,133.29,133.31,283864.0,129.3596,129.4273,128.9629,128.9823,283864.0
2021-08-25 14:00:00,133.32,133.99,132.65,132.84,590193.0,128.992,129.6402,128.3437,128.5275,590193.0
2021-08-25 15:00:00,132.82,133.0,132.45,132.82,735502.0,128.5082,128.6823,128.1502,128.5082,735502.0
2021-08-26 09:30:00,132.81,133.64,131.59,133.62,428873.0,128.4985,129.3016,127.3181,129.2822,428873.0
2021-08-26 10:00:00,133.59,133.83,131.93,132.26,591792.0,129.2532,129.4854,127.6471,127.9664,591792.0
2021-08-26 11:00:00,132.28,132.64,131.71,132.61,397328.0,127.9857,128.334,127.4342,128.305,397328.0
2021-08-26 12:00:00,132.6,133.35,132.59,133.04,305403.0,128.2953,129.021,128.2857,128.721,305403.0
2021-08-26 13:00:00,133.07,133.18,132.68,133.09,184797.0,128.7501,128.8565,128.3727,128.7694,184797.0
2021-08-26 14:00:00,133.08,133.09,132.51,132.55,322503.0,128.7597,128.7694,128.2083,128.247,322503.0
2021-08-26 15:00:00,132.54,132.72,132.13,132.49,465582.0,128.2373,128.4114,127.8406,128.1889,465582.0
2021-08-27 09:30:00,132.9,134.6,132.86,134.6,518897.0,128.5856,130.2304,128.5469,130.2304,518897.0
2021-08-27 10:00:00,134.6,136.22,134.21,135.92,933878.0,130.2304,131.7978,129.8531,131.5076,933878.0
2021-08-27 11:00:00,135.92,137.01,135.88,136.96,785895.0,131.5076,132.5622,131.4689,132.5138,785895.0
2021-08-27 12:00:00,136.98,137.06,136.31,136.6,360606.0,132.5331,132.6105,131.8849,132.1655,360606.0
2021-08-27 13:00:00,136.59,137.14,136.4,137.14,407633.0,132.1558,132.6879,131.972,132.6879,407633.0
2021-08-27 14:00:00,137.14,137.15,136.72,136.89,347115.0,132.6879,132.6976,132.2816,132.4461,347115.0
2021-08-27 15:00:00,136.88,136.89,136.21,136.51,936249.0,132.4364,132.4461,131.7881,132.0784,936249.0
2021-08-30 09:30:00,137.74,137.89,136.36,137.48,572239.0,133.2685,133.4136,131.9333,133.0169,572239.0
2021-08-30 10:00:00,137.52,137.52,136.05,136.2,571178.0,133.0556,133.0556,131.6333,131.7785,571178.0
2021-08-30 11:00:00,136.21,136.28,135.38,136.2,602475.0,131.7881,131.8559,130.9851,131.7785,602475.0
2021-08-30 12:00:00,136.2,136.33,135.94,136.06,215631.0,131.7785,131.9042,131.5269,131.643,215631.0
2021-08-30 13:00:00,136.08,136.36,135.93,136.17,259078.0,131.6624,131.9333,131.5172,131.7494,259078.0
2021-08-30 14:00:00,136.17,136.3,135.93,136.15,318999.0,131.7494,131.8752,131.5172,131.7301,318999.0
2021-08-30 15:00:00,136.14,136.38,135.93,136.05,546607.0,131.7204,131.9526,131.5172,131.6333,546607.0
2021-08-31 09:30:00,136.32,136.66,133.6,133.74,565239.0,131.8946,132.2235,129.2629,129.3983,565239.0
2021-08-31 10:00:00,133.77,134.66,133.55,134.14,585222.0,129.4273,130.2885,129.2145,129.7853,585222.0
2021-08-31 11:00:00,134.12,135.14,133.8,135.05,664808.0,129.766,130.7529,129.4564,130.6658,664808.0
2021-08-31 12:00:00,135.05,135.33,134.77,135.2,213026.0,130.6658,130.9367,130.3949,130.8109,213026.0
2021-08-31 13:00:00,135.2,135.26,134.91,135.18,215609.0,130.8109,130.869,130.5303,130.7916,215609.0
2021-08-31 14:00:00,135.18,135.57,135.07,135.51,226970.0,130.7916,131.1689,130.6851,131.1109,226970.0
2021-08-31 15:00:00,135.53,135.53,134.99,135.19,608201.0,131.1302,131.1302,130.6077,130.8013,608201.0
2021-09-01 09:30:00,135.8,136.04,134.16,134.24,611700.0,131.3914,131.6237,129.8047,129.8821,611700.0
2021-09-01 10:00:00,134.27,135.16,133.95,135.02,563803.0,129.9111,130.7722,129.6015,130.6368,563803.0
2021-09-01 11:00:00,135.04,135.21,134.06,134.48,395750.0,130.6561,130.8206,129.7079,130.1143,395750.0
2021-09-01 12:00:00,134.46,135.17,134.38,134.82,295292.0,130.0949,130.7819,130.0175,130.4433,295292.0
2021-09-01 13:00:00,134.82,134.85,134.17,134.19,329939.0,130.4433,130.4723,129.8144,129.8337,329939.0
2021-09-01 14:00:00,134.2,134.35,133.75,134.0,328895.0,129.8434,129.9885,129.408,129.6499,328895.0
2021-09-01 15:00:00,133.99,134.14,133.24,133.45,1003209.0,129.6402,129.7853,128.9146,129.1177,1003209.0
2021-09-02 09:30:00,134.76,135.95,134.24,134.74,664778.0,130.3852,131.5366,129.8821,130.3659,664778.0
2021-09-02 10:00:00,134.68,135.51,134.12,135.25,595129.0,130.3078,131.1109,129.766,130.8593,595129.0
2021-09-02 11:00:00,135.25,135.57,134.94,134.94,356276.0,130.8593,131.1689,130.5594,130.5594,356276.0
2021-09-02 12:00:00,134.99,135.02,134.43,134.77,355528.0,130.6077,130.6368,130.0659,130.3949,355528.0
2021-09-02 13:00:00,134.77,134.8,134.23,134.52,319667.0,130.3949,130.4239,129.8724,130.153,319667.0
2021-09-02 14:00:00,134.5,134.5,134.05,134.34,332175.0,130.1337,130.1337,129.6983,129.9788,332175.0
2021-09-02 15:00:00,134.34,134.5,133.88,134.45,775232.0,129.9788,130.1337,129.5338,130.0853,775232.0
2021-09-03 09:30:00,133.86,135.93,133.34,135.91,442431.0,129.5144,131.5172,129.0113,131.4979,442431.0
2021-09-03 10:00:00,135.92,136.05,134.63,135.47,513007.0,131.5076,131.6333,130.2594,131.0722,513007.0
2021-09-03 11:00:00,135.47,136.43,135.31,135.33,520121.0,131.0722,132.001,130.9174,130.9367,520121.0
2021-09-03 12:00:00,135.32,135.63,135.12,135.56,306127.0,130.927,131.227,130.7335,131.1592,306127.0
2021-09-03 13:00:00,135.59,135.77,135.43,135.59,142597.0,131.1883,131.3624,131.0335,131.1883,142597.0
2021-09-03 14:00:00,135.6,135.73,135.43,135.57,239285.0,131.1979,131.3237,131.0335,131.1689,239285.0
2021-09-03 15:00:00,135.57,135.84,135.5,135.83,773904.0,131.1689,131.4301,131.1012,131.4205,773904.0
2021-09-07 09:30:00,136.62,137.17,135.02,135.11,697181.0,132.1848,132.717,130.6368,130.7238,697181.0
2021-09-07 10:00:00,135.08,135.35,133.75,135.27,745404.0,130.6948,130.9561,129.408,130.8787,745404.0
2021-09-07 11:00:00,135.24,135.45,134.64,135.26,429815.0,130.8496,131.0528,130.2691,130.869,429815.0
2021-09-07 12:00:00,135.27,135.79,135.2,135.72,380660.0,130.8787,131.3818,130.8109,131.314,380660.0
2021-09-07 13:00:00,135.73,135.97,135.5,135.89,274762.0,131.3237,131.5559,131.1012,131.4785,274762.0
2021-09-07 14:00:00,135.88,136.34,135.83,136.25,384974.0,131.4689,131.9139,131.4205,131.8268,384974.0
2021-09-07 15:00:00,136.25,136.54,136.06,136.5,892005.0,131.8268,132.1074,131.643,132.0687,892005.0
2021-09-08 09:30:00,135.94,136.13,133.61,134.35,908516.0,131.5269,131.7107,129.2725,129.9885,908516.0
2021-09-08 10:00:00,134.33,134.78,132.67,132.87,942248.0,129.9692,130.4046,128.3631,128.5566,942248.0
2021-09-08 11:00:00,132.84,133.56,131.75,132.06,761858.0,128.5275,129.2242,127.4729,127.7729,761858.0
2021-09-08 12:00:00,132.04,132.64,131.96,132.3,469493.0,127.7535,128.334,127.6761,128.0051,469493.0
2021-09-08 13:00:00,132.27,132.61,132.1,132.38,438649.0,127.976,128.305,127.8116,128.0825,438649.0
2021-09-08 14:00:00,132.39,133.2,132.39,133.16,423705.0,128.0921,128.8759,128.0921,128.8372,423705.0
2021-09-08 15:00:00,133.17,133.75,133.03,133.58,836030.0,128.8468,129.408,128.7114,129.2435,836030.0
2021-09-09 09:30:00,133.03,135.16,132.91,133.38,512845.0,128.7114,130.7722,128.5953,129.05,512845.0
2021-09-09 10:00:00,133.48,134.06,133.22,133.83,470822.0,129.1468,129.7079,128.8952,129.4854,470822.0
2021-09-09 11:00:00,133.87,134.56,133.84,134.49,392569.0,129.5241,130.1917,129.4951,130.124,392569.0
2021-09-09 12:00:00,134.5,135.79,134.5,135.46,631391.0,130.1337,131.3818,130.1337,131.0625,631391.0
2021-09-09 13:00:00,135.46,135.62,134.43,134.9,434326.0,131.0625,131.2173,130.0659,130.5207,434326.0
2021-09-09 14:00:00,134.89,135.57,134.69,135.5,527672.0,130.511,131.1689,130.3175,131.1012,527672.0
2021-09-09 15:00:00,135.5,135.85,134.88,135.0,1041599.0,131.1012,131.4398,130.5013,130.6174,1041599.0
2021-09-10 09:30:00,138.27,140.8,138.01,139.92,1698736.0,133.7813,136.2291,133.5297,135.3777,1698736.0
2021-09-10 10:00:00,139.98,140.44,137.65,138.25,1269734.0,135.4358,135.8808,133.1814,133.7619,1269734.0
2021-09-10 11:00:00,138.29,138.46,137.47,138.19,724635.0,133.8006,133.9651,133.0072,133.7039,724635.0
2021-09-10 12:00:00,138.18,138.53,137.7,138.4,578680.0,133.6942,134.0328,133.2298,133.907,578680.0
2021-09-10 13:00:00,138.4,139.14,138.32,139.06,627219.0,133.907,134.623,133.8296,134.5456,627219.0
2021-09-10 14:00:00,139.07,139.14,137.9,138.09,328178.0,134.5553,134.623,133.4233,133.6071,328178.0
2021-09-10 15:00:00,138.06,138.14,136.61,136.85,1146717.0,133.5781,133.6555,132.1752,132.4074,1146717.0
2021-09-13 09:30:00,138.84,141.3,137.91,140.71,1261979.0,134.3328,136.7129,133.4329,136.1421,1261979.0
2021-09-13 10:00:00,140.7,140.99,138.06,139.02,990931.0,136.1324,136.413,133.5781,134.5069,990931.0
2021-09-13 11:00:00,139.11,139.46,137.56,139.21,584520.0,134.594,134.9326,133.0943,134.6907,584520.0
2021-09-13 12:00:00,139.19,140.78,139.08,140.72,512526.0,134.6714,136.2098,134.565,136.1517,512526.0
2021-09-13 13:00:00,140.72,140.92,139.7,139.79,746364.0,136.1517,136.3452,135.1648,135.2519,746364.0
2021-09-13 14:00:00,139.81,140.23,139.19,139.45,421260.0,135.2713,135.6776,134.6714,134.923,421260.0
2021-09-13 15:00:00,139.47,139.95,138.94,139.44,1328606.0,134.9423,135.4067,134.4295,134.9133,1328606.0
2021-09-14 09:30:00,138.11,139.69,137.91,138.97,804979.0,133.6265,135.1552,133.4329,134.4585,804979.0
2021-09-14 10:00:00,138.98,140.55,138.36,140.37,1039589.0,134.4682,135.9872,133.8683,135.8131,1039589.0
2021-09-14 11:00:00,140.39,141.62,140.37,141.52,902900.0,135.8324,137.0225,135.8131,136.9258,902900.0
2021-09-14 12:00:00,141.53,141.8,140.21,140.36,577597.0,136.9354,137.1967,135.6583,135.8034,577597.0
2021-09-14 13:00:00,140.41,140.94,140.02,140.83,472989.0,135.8518,136.3646,135.4745,136.2582,472989.0
2021-09-14 14:00:00,140.83,140.91,139.72,140.08,484343.0,136.2582,136.3356,135.1842,135.5325,484343.0
2021-09-14 15:00:00,140.1,140.21,139.32,140.14,999195.0,135.5519,135.6583,134.7972,135.5906,999195.0
2021-09-15 09:30:00,139.89,140.25,137.44,137.93,643761.0,135.3487,135.697,132.9782,133.4523,643761.0
2021-09-15 10:00:00,137.93,138.99,137.61,138.26,592203.0,133.4523,134.4779,133.1427,133.7716,592203.0
2021-09-15 11:00:00,138.29,139.57,138.23,139.53,454640.0,133.8006,135.0391,133.7426,135.0004,454640.0
2021-09-15 12:00:00,139.52,140.27,139.19,140.25,333191.0,134.9907,135.7163,134.6714,135.697,333191.0
2021-09-15 13:00:00,140.27,140.84,139.99,140.53,350930.0,135.7163,136.2678,135.4454,135.9679,350930.0
2021-09-15 14:00:00,140.53,140.84,140.3,140.58,370542.0,135.9679,136.2678,135.7454,136.0163,370542.0
2021-09-15 15:00:00,140.59,141.34,140.49,141.24,795411.0,136.0259,136.7516,135.9292,136.6548,795411.0
2021-09-16 09:30:00,140.19,140.68,139.17,140.68,650530.0,135.6389,136.113,134.652,136.113,650530.0
2021-09-16 10:00:00,140.66,143.28,140.37,142.19,1409573.0,136.0937,138.6286,135.8131,137.574,1409573.0
2021-09-16 11:00:00,142.17,142.48,140.88,142.43,868026.0,137.5547,137.8546,136.3065,137.8062,868026.0
2021-09-16 12:00:00,142.43,144.22,142.25,144.17,822463.0,137.8062,139.5381,137.6321,139.4897,822463.0
2021-09-16 13:00:00,144.17,144.44,143.5,144.28,583810.0,139.4897,139.751,138.8415,139.5962,583810.0
2021-09-16 14:00:00,144.3,144.63,144.05,144.28,517021.0,139.6155,139.9348,139.3736,139.5962,517021.0
2021-09-16 15:00:00,144.28,144.6,143.9,144.05,955973.0,139.5962,139.9058,139.2285,139.3736,955973.0
2021-09-17 09:30:00,143.0,143.0,140.84,142.1,1553992.0,138.3577,138.3577,136.2678,137.4869,1553992.0
2021-09-17 10:00:00,142.09,142.56,141.03,141.26,704448.0,137.4773,137.932,136.4517,136.6742,704448.0
2021-09-17 11:00:00,141.21,141.28,140.04,140.39,667091.0,136.6258,136.6935,135.4938,135.8324,667091.0
2021-09-17 12:00:00,140.39,141.08,139.86,139.98,518714.0,135.8324,136.5,135.3196,135.4358,518714.0
2021-09-17 13:00:00,139.97,140.12,139.38,139.79,396080.0,135.4261,135.5712,134.8552,135.2519,396080.0
2021-09-17 14:00:00,139.78,140.29,139.72,140.12,289445.0,135.2422,135.7357,135.1842,135.5712,289445.0
2021-09-17 15:00:00,140.13,141.27,140.11,140.8,1227402.0,135.5809,136.6839,135.5615,136.2291,1227402.0
2021-09-20 09:30:00,136.69,136.69,135.02,136.37,970662.0,132.2526,132.2526,130.6368,131.9429,970662.0
2021-09-20 10:00:00,136.33,136.35,135.11,135.35,645390.0,131.9042,131.9236,130.7238,130.9561,645390.0
2021-09-20 11:00:00,135.33,135.9,134.73,134.8,585917.0,130.9367,131.4882,130.3562,130.4239,585917.0
2021-09-20 12:00:00,134.79,134.9,134.16,134.31,555725.0,130.4142,130.5207,129.8047,129.9498,555725.0
2021-09-20 13:00:00,134.29,135.25,134.0,134.89,459525.0,129.9305,130.8593,129.6499,130.511,459525.0
2021-09-20 14:00:00,134.92,135.0,133.55,133.93,537350.0,130.54,130.6174,129.2145,129.5822,537350.0
2021-09-20 15:00:00,133.91,135.79,133.61,135.56,1320342.0,129.5628,131.3818,129.2725,131.1592,1320342.0
2021-09-21 09:30:00,137.09,137.24,134.34,134.65,692352.0,132.6396,132.7847,129.9788,130.2788,692352.0
2021-09-21 10:00:00,134.68,134.99,133.45,133.99,660103.0,130.3078,130.6077,129.1177,129.6402,660103.0
2021-09-21 11:00:00,134.03,136.0,133.87,135.5,523733.0,129.6789,131.585,129.5241,131.1012,523733.0
2021-09-21 12:00:00,135.56,136.15,135.32,135.63,318140.0,131.1592,131.7301,130.927,131.227,318140.0
2021-09-21 13:00:00,135.59,135.7,134.99,135.22,351163.0,131.1883,131.2947,130.6077,130.8303,351163.0
2021-09-21 14:00:00,135.23,136.4,135.22,135.96,545259.0,130.84,131.972,130.8303,131.5463,545259.0
2021-09-21 15:00:00,136.0,136.41,135.13,135.18,587973.0,131.585,131.9816,130.7432,130.7916,587973.0
2021-09-22 09:30:00,136.19,137.17,135.55,136.69,467177.0,131.7688,132.717,131.1496,132.2526,467177.0
2021-09-22 10:00:00,136.72,137.71,136.37,137.31,685680.0,132.2816,133.2394,131.9429,132.8524,685680.0
2021-09-22 11:00:00,137.28,137.97,137.09,137.84,337902.0,132.8234,133.491,132.6396,133.3652,337902.0
2021-09-22 12:00:00,137.81,138.16,137.51,137.65,341432.0,133.3362,133.6748,133.0459,133.1814,341432.0
2021-09-22 13:00:00,137.67,137.73,137.2,137.5,191486.0,133.2007,133.2588,132.746,133.0363,191486.0
2021-09-22 14:00:00,137.5,138.8,136.99,137.41,713781.0,133.0363,134.2941,132.5428,132.9492,713781.0
2021-09-22 15:00:00,137.4,138.59,137.06,138.1,1272114.0,132.9395,134.0909,132.6105,133.6168,1272114.0
2021-09-23 09:30:00,139.23,141.48,138.71,141.35,708058.0,134.7101,136.8871,134.207,136.7613,708058.0
2021-09-23 10:00:00,141.42,142.15,141.14,141.96,782036.0,136.829,137.5353,136.5581,137.3515,782036.0
2021-09-23 11:00:00,141.95,141.97,140.64,141.42,500571.0,137.3418,137.3611,136.0743,136.829,500571.0
2021-09-23 12:00:00,141.43,141.48,140.89,141.15,368204.0,136.8387,136.8871,136.3162,136.5678,368204.0
2021-09-23 13:00:00,141.17,141.85,141.08,141.81,299583.0,136.5871,137.245,136.5,137.2063,299583.0
2021-09-23 14:00:00,141.8,141.87,141.0,141.16,335523.0,137.1967,137.2644,136.4226,136.5774,335523.0
2021-09-23 15:00:00,141.16,141.39,140.9,141.11,677625.0,136.5774,136.8,136.3259,136.5291,677625.0
2021-09-24 09:30:00,139.41,141.0,139.16,140.89,392709.0,134.8843,136.4226,134.6424,136.3162,392709.0
2021-09-24 10:00:00,140.93,141.32,140.16,140.66,493694.0,136.3549,136.7322,135.6099,136.0937,493694.0
2021-09-24 11:00:00,140.66,141.77,140.64,141.75,340374.0,136.0937,137.1676,136.0743,137.1483,340374.0
2021-09-24 12:00:00,141.76,142.28,141.58,142.05,293287.0,137.158,137.6611,136.9838,137.4386,293287.0
2021-09-24 13:00:00,142.05,142.27,141.69,141.71,168721.0,137.4386,137.6514,137.0902,137.1096,168721.0
2021-09-24 14:00:00,141.72,142.18,141.68,142.17,157852.0,137.1193,137.5643,137.0806,137.5547,157852.0
2021-09-24 15:00:00,142.17,142.37,141.87,141.94,468908.0,137.5547,137.7482,137.2644,137.3321,468908.0
2021-09-27 09:30:00,139.59,142.2,139.52,141.89,681820.0,135.0584,137.5837,134.9907,137.2837,681820.0
2021-09-27 10:00:00,141.84,143.27,141.62,142.66,704613.0,137.2354,138.6189,137.0225,138.0287,704613.0
2021-09-27 11:00:00,142.68,143.01,141.67,142.11,458375.0,138.0481,138.3674,137.0709,137.4966,458375.0
2021-09-27 12:00:00,142.1,142.67,141.9,142.45,347779.0,137.4869,138.0384,137.2934,137.8256,347779.0
2021-09-27 13:00:00,142.46,142.89,142.43,142.77,230413.0,137.8352,138.2513,137.8062,138.1352,230413.0
2021-09-27 14:00:00,142.77,143.21,142.73,142.9,273835.0,138.1352,138.5609,138.0965,138.261,273835.0
2021-09-27 15:00:00,142.89,143.16,142.41,142.74,615837.0,138.2513,138.5125,137.7869,138.1062,615837.0
2021-09-28 09:30:00,137.65,139.58,135.66,137.59,1457894.0,133.1814,135.0487,131.256,133.1233,1457894.0
2021-09-28 10:00:00,137.55,137.6,134.58,134.74,1489191.0,133.0846,133.133,130.2111,130.3659,1489191.0
2021-09-28 11:00:00,134.7,134.89,132.53,133.38,1211106.0,130.3272,130.511,128.2276,129.05,1211106.0
2021-09-28 12:00:00,133.37,133.65,132.8,132.91,846755.0,129.0403,129.3112,128.4888,128.5953,846755.0
2021-09-28 13:00:00,132.91,133.63,132.73,133.04,657892.0,128.5953,129.2919,128.4211,128.721,657892.0
2021-09-28 14:00:00,133.03,134.75,132.83,134.44,814595.0,128.7114,130.3755,128.5179,130.0756,814595.0
2021-09-28 15:00:00,134.42,134.8,132.79,132.91,1532901.0,130.0562,130.4239,128.4792,128.5953,1532901.0
2021-09-29 09:30:00,133.16,134.04,130.7,132.73,1148958.0,128.8372,129.6886,126.457,128.4211,1148958.0
2021-09-29 10:00:00,132.74,132.77,130.27,130.78,1194001.0,128.4308,128.4598,126.041,126.5344,1194001.0
2021-09-29 11:00:00,130.81,130.85,128.15,128.56,1386078.0,126.5634,126.6021,123.9898,124.3865,1386078.0
2021-09-29 12:00:00,128.52,129.34,128.05,129.16,832443.0,124.3478,125.1412,123.893,124.967,832443.0
2021-09-29 13:00:00,129.19,129.74,128.26,129.09,845905.0,124.996,125.5282,124.0962,124.8993,845905.0
2021-09-29 14:00:00,129.04,129.6,128.81,129.33,546913.0,124.8509,125.3927,124.6284,125.1315,546913.0
2021-09-29 15:00:00,129.34,129.53,128.04,128.27,1302792.0,125.1412,125.325,123.8834,124.1059,1302792.0
2021-09-30 09:30:00,129.47,130.85,129.17,130.16,758823.0,125.2669,126.6021,124.9767,125.9345,758823.0
2021-09-30 10:00:00,130.16,130.84,129.31,129.37,717509.0,125.9345,126.5925,125.1121,125.1702,717509.0
2021-09-30 11:00:00,129.33,130.63,128.8,129.25,531034.0,125.1315,126.3893,124.6187,125.0541,531034.0
2021-09-30 12:00:00,129.23,129.29,128.51,128.99,480423.0,125.0347,125.0928,124.3381,124.8025,480423.0
2021-09-30 13:00:00,128.98,129.72,128.8,129.65,314720.0,124.7928,125.5088,124.6187,125.4411,314720.0
2021-09-30 14:00:00,129.64,130.18,129.52,129.7,363815.0,125.4314,125.9539,125.3153,125.4895,363815.0
2021-09-30 15:00:00,129.71,130.22,128.66,128.74,788104.0,125.4992,125.9926,124.4832,124.5606,788104.0
2021-10-01 09:30:00,129.26,129.48,126.42,128.21,766483.0,125.0638,125.2766,122.316,124.0478,766483.0
2021-10-01 10:00:00,128.24,128.57,126.86,127.74,806803.0,124.0769,124.3962,122.7417,123.5931,806803.0
2021-10-01 11:00:00,127.74,128.58,127.3,128.1,365993.0,123.5931,124.4058,123.1674,123.9414,365993.0
2021-10-01 12:00:00,128.17,128.64,127.68,128.39,263291.0,124.0091,124.4639,123.5351,124.222,263291.0
2021-10-01 13:00:00,128.4,129.24,128.22,128.84,233081.0,124.2317,125.0444,124.0575,124.6574,233081.0
2021-10-01 14:00:00,128.88,129.6,128.86,129.33,239939.0,124.6961,125.3927,124.6767,125.1315,239939.0
2021-10-01 15:00:00,129.33,129.58,128.88,129.1,767157.0,125.1315,125.3734,124.6961,124.909,767157.0
2021-10-04 09:30:00,127.66,127.82,124.65,125.12,923594.0,123.5157,123.6705,120.6034,121.0582,923594.0
2021-10-04 10:00:00,125.07,125.21,123.17,124.21,1227143.0,121.0098,121.1452,119.1715,120.1777,1227143.0
2021-10-04 11:00:00,124.2,124.74,123.5,124.63,821464.0,120.168,120.6905,119.4907,120.5841,821464.0
2021-10-04 12:00:00,124.63,125.18,124.31,124.68,638282.0,120.5841,121.1162,120.2745,120.6324,638282.0
2021-10-04 13:00:00,124.67,125.33,124.46,124.99,670526.0,120.6228,121.2613,120.4196,120.9324,670526.0
2021-10-04 14:00:00,125.01,125.28,124.67,125.09,659558.0,120.9517,121.213,120.6228,121.0291,659558.0
2021-10-04 15:00:00,125.1,125.62,124.79,125.25,1281700.0,121.0388,121.5419,120.7389,121.1839,1281700.0
2021-10-05 09:30:00,127.48,127.81,125.4,126.18,736545.0,123.3415,123.6608,121.3291,122.0837,736545.0
2021-10-05 10:00:00,126.25,128.64,126.22,128.62,814395.0,122.1515,124.4639,122.1224,124.4445,814395.0
2021-10-05 11:00:00,128.62,129.2,128.1,128.6,619621.0,124.4445,125.0057,123.9414,124.4252,619621.0
2021-10-05 12:00:00,128.57,128.86,128.26,128.8,285582.0,124.3962,124.6767,124.0962,124.6187,285582.0
2021-10-05 13:00:00,128.8,128.8,128.13,128.21,324008.0,124.6187,124.6187,123.9704,124.0478,324008.0
2021-10-05 14:00:00,128.19,128.52,127.83,128.49,430789.0,124.0285,124.3478,123.6802,124.3188,430789.0
2021-10-05 15:00:00,128.46,128.91,127.93,128.07,1095982.0,124.2897,124.7251,123.7769,123.9124,1095982.0
2021-10-06 09:30:00,126.3,128.0,125.72,126.62,473100.0,122.1999,123.8447,121.6387,122.5095,473100.0
2021-10-06 10:00:00,126.61,128.18,125.81,127.56,687689.0,122.4998,124.0188,121.7258,123.4189,687689.0
2021-10-06 11:00:00,127.61,127.8,126.02,127.02,585623.0,123.4673,123.6512,121.9289,122.8965,585623.0
2021-10-06 12:00:00,127.07,127.14,126.03,126.2,403710.0,122.9449,123.0126,121.9386,122.1031,403710.0
2021-10-06 13:00:00,126.22,127.45,125.87,127.41,493156.0,122.1224,123.3125,121.7838,123.2738,493156.0
2021-10-06 14:00:00,127.45,128.06,126.77,126.78,635730.0,123.3125,123.9027,122.6546,122.6643,635730.0
2021-10-06 15:00:00,126.77,127.07,126.03,126.56,1300495.0,122.6546,122.9449,121.9386,122.4514,1300495.0
2021-10-07 09:30:00,128.71,129.51,127.95,128.54,574905.0,124.5316,125.3056,123.7963,124.3671,574905.0
2021-10-07 10:00:00,128.49,129.95,128.33,129.35,670384.0,124.3188,125.7314,124.164,125.1508,670384.0
2021-10-07 11:00:00,129.36,129.92,129.1,129.59,457979.0,125.1605,125.7023,124.909,125.383,457979.0
2021-10-07 12:00:00,129.61,129.69,129.1,129.34,263840.0,125.4024,125.4798,124.909,125.1412,263840.0
2021-10-07 13:00:00,129.32,129.35,128.75,129.02,263909.0,125.1218,125.1508,124.5703,124.8316,263909.0
2021-10-07 14:00:00,129.02,129.07,128.35,128.49,315065.0,124.8316,124.8799,124.1833,124.3188,315065.0
2021-10-07 15:00:00,128.48,128.87,127.46,127.91,830382.0,124.3091,124.6864,123.3222,123.7576,830382.0
2021-10-08 09:30:00,128.25,128.79,126.63,126.66,493364.0,124.0865,124.609,122.5191,122.5482,493364.0
2021-10-08 10:00:00,126.65,127.8,126.32,127.19,677508.0,122.5385,123.6512,122.2192,123.061,677508.0
2021-10-08 11:00:00,127.22,127.39,126.39,126.6,488675.0,123.09,123.2545,122.2869,122.4901,488675.0
2021-10-08 12:00:00,126.61,127.12,126.14,126.75,593083.0,122.4998,122.9932,122.045,122.6352,593083.0
2021-10-08 13:00:00,126.78,126.88,125.87,126.05,539164.0,122.6643,122.761,121.7838,121.958,539164.0
2021-10-08 14:00:00,126.05,126.82,126.01,126.58,552764.0,121.958,122.703,121.9193,122.4708,552764.0
2021-10-08 15:00:00,126.58,126.64,126.14,126.21,762522.0,122.4708,122.5288,122.045,122.1128,762522.0
2021-10-11 09:30:00,125.7,128.65,125.65,128.59,581367.0,121.6193,124.4736,121.571,124.4155,581367.0
2021-10-11 10:00:00,128.58,129.2,128.06,128.25,779205.0,124.4058,125.0057,123.9027,124.0865,779205.0
2021-10-11 11:00:00,128.24,128.73,128.16,128.65,439101.0,124.0769,124.551,123.9995,124.4736,439101.0
2021-10-11 12:00:00,128.63,128.73,127.92,128.51,419237.0,124.4542,124.551,123.7673,124.3381,419237.0
2021-10-11 13:00:00,128.46,128.46,127.86,128.33,409116.0,124.2897,124.2897,123.7092,124.164,409116.0
2021-10-11 14:00:00,128.27,128.64,128.18,128.5,332745.0,124.1059,124.4639,124.0188,124.3284,332745.0
2021-10-11 15:00:00,128.46,128.58,127.45,127.5,720392.0,124.2897,124.4058,123.3125,123.3609,720392.0
2021-10-12 09:30:00,128.76,128.83,126.99,127.28,498889.0,124.58,124.6477,122.8675,123.148,498889.0
2021-10-12 10:00:00,127.27,128.01,126.55,126.64,736833.0,123.1384,123.8543,122.4417,122.5288,736833.0
2021-10-12 11:00:00,126.64,127.43,126.58,127.23,522933.0,122.5288,123.2932,122.4708,123.0997,522933.0
2021-10-12 12:00:00,127.25,127.45,125.6,125.62,650776.0,123.119,123.3125,121.5226,121.5419,650776.0
2021-10-12 13:00:00,125.62,126.09,124.93,125.95,1263074.0,121.5419,121.9967,120.8743,121.8612,1263074.0
2021-10-12 14:00:00,125.93,127.04,125.9,126.79,668924.0,121.8419,122.9158,121.8128,122.6739,668924.0
2021-10-12 15:00:00,126.82,127.17,126.22,126.76,865000.0,122.703,123.0416,122.1224,122.6449,865000.0
2021-10-13 09:30:00,128.78,129.48,127.71,128.25,660077.0,124.5993,125.2766,123.5641,124.0865,660077.0
2021-10-13 10:00:00,128.29,128.83,127.5,128.44,512840.0,124.1252,124.6477,123.3609,124.2704,512840.0
2021-10-13 11:00:00,128.5,129.16,128.06,128.85,332223.0,124.3284,124.967,123.9027,124.6671,332223.0
2021-10-13 12:00:00,128.91,128.91,127.96,128.18,242507.0,124.7251,124.7251,123.806,124.0188,242507.0
2021-10-13 13:00:00,128.15,128.72,128.09,128.5,239841.0,123.9898,124.5413,123.9317,124.3284,239841.0
2021-10-13 14:00:00,128.48,128.86,127.73,127.92,446638.0,124.3091,124.6767,123.5834,123.7673,446638.0
2021-10-13 15:00:00,127.93,128.34,127.81,128.24,711117.0,123.7769,124.1736,123.6608,124.0769,711117.0
2021-10-14 09:30:00,131.88,132.25,129.65,130.39,943118.0,127.5987,127.9567,125.4411,126.1571,943118.0
2021-10-14 10:00:00,130.33,131.7,130.11,130.78,1278637.0,126.099,127.4245,125.8862,126.5344,1278637.0
2021-10-14 11:00:00,130.76,131.49,130.19,131.41,603408.0,126.5151,127.2214,125.9636,127.144,603408.0
2021-10-14 12:00:00,131.43,131.96,131.2,131.9,524380.0,127.1633,127.6761,126.9408,127.6181,524380.0
2021-10-14 13:00:00,131.9,132.01,131.32,131.43,571362.0,127.6181,127.7245,127.0569,127.1633,571362.0
2021-10-14 14:00:00,131.41,131.96,131.4,131.84,355556.0,127.144,127.6761,127.1343,127.56,355556.0
2021-10-14 15:00:00,131.83,132.16,131.48,132.08,804965.0,127.5503,127.8696,127.2117,127.7922,804965.0
2021-10-15 09:30:00,132.26,132.91,131.58,131.89,602418.0,127.9664,128.5953,127.3084,127.6084,602418.0
2021-10-15 10:00:00,131.87,132.5,131.24,132.44,549673.0,127.589,128.1986,126.9795,128.1405,549673.0
2021-10-15 11:00:00,132.43,132.47,131.59,131.64,425687.0,128.1309,128.1696,127.3181,127.3665,425687.0
2021-10-15 12:00:00,131.67,131.94,131.43,131.48,352247.0,127.3955,127.6568,127.1633,127.2117,352247.0
2021-10-15 13:00:00,131.5,132.0,131.26,131.84,289414.0,127.231,127.7148,126.9988,127.56,289414.0
2021-10-15 14:00:00,131.85,132.11,131.69,131.78,256304.0,127.5697,127.8212,127.4149,127.502,256304.0
2021-10-15 15:00:00,131.79,131.88,131.43,131.59,529908.0,127.5116,127.5987,127.1633,127.3181,529908.0
2021-10-18 09:30:00,130.36,132.06,129.84,131.75,322269.0,126.128,127.7729,125.6249,127.4729,322269.0
2021-10-18 10:00:00,131.76,132.0,131.19,131.74,337746.0,127.4826,127.7148,126.9311,127.4632,337746.0
2021-10-18 11:00:00,131.75,132.29,131.73,132.07,344753.0,127.4729,127.9954,127.4536,127.7825,344753.0
2021-10-18 12:00:00,132.07,132.27,131.97,132.21,283507.0,127.7825,127.976,127.6858,127.918,283507.0
2021-10-18 13:00:00,132.22,132.32,132.07,132.24,232026.0,127.9277,128.0244,127.7825,127.947,232026.0
2021-10-18 14:00:00,132.23,133.0,132.17,132.88,267635.0,127.9373,128.6823,127.8793,128.5662,267635.0
2021-10-18 15:00:00,132.88,133.4,132.73,133.28,624210.0,128.5662,129.0694,128.4211,128.9533,624210.0
2021-10-19 09:30:00,133.29,134.31,132.61,133.62,360400.0,128.9629,129.9498,128.305,129.2822,360400.0
2021-10-19 10:00:00,133.68,133.77,133.11,133.76,373289.0,129.3403,129.4273,128.7888,129.4177,373289.0
2021-10-19 11:00:00,133.77,135.34,133.73,135.2,399270.0,129.4273,130.9464,129.3886,130.8109,399270.0
2021-10-19 12:00:00,135.2,135.2,134.65,134.8,230245.0,130.8109,130.8109,130.2788,130.4239,230245.0
2021-10-19 13:00:00,134.82,134.85,134.35,134.66,230531.0,130.4433,130.4723,129.9885,130.2885,230531.0
2021-10-19 14:00:00,134.65,134.8,134.0,134.12,260741.0,130.2788,130.4239,129.6499,129.766,260741.0
2021-10-19 15:00:00,134.11,134.66,134.11,134.62,484433.0,129.7563,130.2885,129.7563,130.2498,484433.0
2021-10-20 09:30:00,133.97,135.2,133.45,133.84,525867.0,129.6209,130.8109,129.1177,129.4951,525867.0
2021-10-20 10:00:00,133.83,134.73,133.35,134.05,637073.0,129.4854,130.3562,129.021,129.6983,637073.0
2021-10-20 11:00:00,134.08,134.41,133.55,134.41,409034.0,129.7273,130.0466,129.2145,130.0466,409034.0
2021-10-20 12:00:00,134.41,134.45,134.1,134.39,265527.0,130.0466,130.0853,129.7466,130.0272,265527.0
2021-10-20 13:00:00,134.4,134.42,133.61,133.97,304249.0,130.0369,130.0562,129.2725,129.6209,304249.0
2021-10-20 14:00:00,133.95,134.22,133.88,134.03,319489.0,129.6015,129.8627,129.5338,129.6789,319489.0
2021-10-20 15:00:00,134.03,134.12,133.68,134.04,577032.0,129.6789,129.766,129.3403,129.6886,577032.0
2021-10-21 09:30:00,131.43,132.64,130.51,132.08,856536.0,127.1633,128.334,126.2732,127.7922,856536.0
2021-10-21 10:00:00,132.04,133.05,131.9,132.62,503849.0,127.7535,128.7307,127.6181,128.3147,503849.0
2021-10-21 11:00:00,132.63,132.77,131.74,132.34,373415.0,128.3244,128.4598,127.4632,128.0438,373415.0
2021-10-21 12:00:00,132.32,132.57,132.02,132.16,364319.0,128.0244,128.2663,127.7342,127.8696,364319.0
2021-10-21 13:00:00,132.16,132.6,132.11,132.25,333343.0,127.8696,128.2953,127.8212,127.9567,333343.0
2021-10-21 14:00:00,132.25,132.65,132.23,132.61,298484.0,127.9567,128.3437,127.9373,128.305,298484.0
2021-10-21 15:00:00,132.62,133.51,132.61,133.35,821638.0,128.3147,129.1758,128.305,129.021,821638.0
2021-10-22 09:30:00,135.21,141.56,135.21,140.05,2190997.0,130.8206,136.9645,130.8206,135.5035,2190997.0
2021-10-22 10:00:00,140.11,140.94,138.34,138.49,1243652.0,135.5615,136.3646,133.849,133.9941,1243652.0
2021-10-22 11:00:00,138.47,138.8,136.46,137.39,1159557.0,133.9748,134.2941,132.03,132.9298,1159557.0
2021-10-22 12:00:00,137.39,137.73,136.48,136.51,631586.0,132.9298,133.2588,132.0494,132.0784,631586.0
2021-10-22 13:00:00,136.54,136.62,134.51,135.16,577329.0,132.1074,132.1848,130.1433,130.7722,577329.0
2021-10-22 14:00:00,135.17,136.94,135.16,136.39,633309.0,130.7819,132.4944,130.7722,131.9623,633309.0
2021-10-22 15:00:00,136.4,136.63,135.74,135.94,823313.0,131.972,132.1945,131.3334,131.5269,823313.0
2021-10-25 09:30:00,136.25,137.92,136.0,136.64,591478.0,131.8268,133.4426,131.585,132.2042,591478.0
2021-10-25 10:00:00,136.62,136.82,135.3,135.49,492122.0,132.1848,132.3783,130.9077,131.0915,492122.0
2021-10-25 11:00:00,135.47,136.47,135.35,136.28,321069.0,131.0722,132.0397,130.9561,131.8559,321069.0
2021-10-25 12:00:00,136.31,136.81,136.11,136.5,215631.0,131.8849,132.3687,131.6914,132.0687,215631.0
2021-10-25 13:00:00,136.49,137.19,136.49,136.7,171063.0,132.059,132.7363,132.059,132.2622,171063.0
2021-10-25 14:00:00,136.68,136.77,136.31,136.39,231776.0,132.2429,132.33,131.8849,131.9623,231776.0
2021-10-25 15:00:00,136.38,136.49,135.39,135.75,465025.0,131.9526,132.059,130.9948,131.3431,465025.0
2021-10-26 09:30:00,137.38,137.4,134.53,134.62,726235.0,132.9202,132.9395,130.1627,130.2498,726235.0
2021-10-26 10:00:00,134.58,135.28,133.52,133.91,814600.0,130.2111,130.8883,129.1855,129.5628,814600.0
2021-10-26 11:00:00,133.99,134.15,132.92,133.02,793214.0,129.6402,129.795,128.6049,128.7017,793214.0
2021-10-26 12:00:00,133.04,133.04,131.68,132.11,615499.0,128.721,128.721,127.4052,127.8212,615499.0
2021-10-26 13:00:00,132.08,133.38,131.94,132.89,632274.0,127.7922,129.05,127.6568,128.5759,632274.0
2021-10-26 14:00:00,132.92,133.15,132.82,133.03,492956.0,128.6049,128.8275,128.5082,128.7114,492956.0
2021-10-26 15:00:00,133.03,133.16,131.92,131.97,1192569.0,128.7114,128.8372,127.6374,127.6858,1192569.0
2021-10-27 09:30:00,133.28,134.28,132.24,132.81,917069.0,128.9533,129.9208,127.947,128.4985,917069.0
2021-10-27 10:00:00,132.81,133.0,131.41,131.91,1118327.0,128.4985,128.6823,127.144,127.6277,1118327.0
2021-10-27 11:00:00,131.9,132.91,131.9,132.87,632600.0,127.6181,128.5953,127.6181,128.5566,632600.0
2021-10-27 12:00:00,132.86,133.27,132.75,133.25,312164.0,128.5469,128.9436,128.4405,128.9242,312164.0
2021-10-27 13:00:00,133.23,133.81,132.96,133.79,327987.0,128.9049,129.4661,128.6436,129.4467,327987.0
2021-10-27 14:00:00,133.79,134.14,133.7,133.76,357029.0,129.4467,129.7853,129.3596,129.4177,357029.0
2021-10-27 15:00:00,133.74,133.78,132.01,132.13,889792.0,129.3983,129.437,127.7245,127.8406,889792.0
2021-10-28 09:30:00,134.56,137.85,134.52,136.06,1288950.0,130.1917,133.3749,130.153,131.643,1288950.0
2021-10-28 10:00:00,136.13,136.64,135.21,135.43,634383.0,131.7107,132.2042,130.8206,131.0335,634383.0
2021-10-28 11:00:00,135.41,136.23,135.33,135.51,447076.0,131.0141,131.8075,130.9367,131.1109,447076.0
2021-10-28 12:00:00,135.56,135.84,134.66,134.71,346175.0,131.1592,131.4301,130.2885,130.3368,346175.0
2021-10-28 13:00:00,134.75,135.28,134.56,135.06,262329.0,130.3755,130.8883,130.1917,130.6755,262329.0
2021-10-28 14:00:00,135.09,135.71,134.91,135.59,336094.0,130.7045,131.3044,130.5303,131.1883,336094.0
2021-10-28 15:00:00,135.61,136.11,135.2,136.02,678406.0,131.2076,131.6914,130.8109,131.6043,678406.0
2021-10-29 09:30:00,134.79,136.47,134.55,135.3,773613.0,130.4142,132.0397,130.182,130.9077,773613.0
2021-10-29 10:00:00,135.23,136.12,134.63,135.98,592973.0,130.84,131.7011,130.2594,131.5656,592973.0
2021-10-29 11:00:00,136.0,136.52,135.65,135.9,288139.0,131.585,132.0881,131.2463,131.4882,288139.0
2021-10-29 12:00:00,135.9,137.26,135.71,136.84,450013.0,131.4882,132.8041,131.3044,132.3977,450013.0
2021-10-29 13:00:00,136.83,136.91,136.32,136.45,305258.0,132.388,132.4654,131.8946,132.0203,305258.0
2021-10-29 14:00:00,136.48,136.83,135.98,136.42,276376.0,132.0494,132.388,131.5656,131.9913,276376.0
2021-10-29 15:00:00,136.43,136.97,136.26,136.65,609881.0,132.001,132.5235,131.8365,132.2139,609881.0
2021-11-01 09:30:00,136.98,137.75,136.5,137.37,378025.0,132.5331,133.2781,132.0687,132.9105,378025.0
2021-11-01 10:00:00,137.37,138.12,136.79,137.95,483071.0,132.9105,133.6361,132.3493,133.4717,483071.0
2021-11-01 11:00:00,137.98,138.86,137.79,138.18,334203.0,133.5007,134.3521,133.3168,133.6942,334203.0
2021-11-01 12:00:00,138.19,138.38,137.57,138.38,287652.0,133.7039,133.8877,133.104,133.8877,287652.0
2021-11-01 13:00:00,138.39,138.86,138.07,138.86,312152.0,133.8974,134.3521,133.5878,134.3521,312152.0
2021-11-01 14:00:00,138.85,139.11,138.3,138.41,442030.0,134.3424,134.594,133.8103,133.9167,442030.0
2021-11-01 15:00:00,138.42,139.67,138.21,139.52,773200.0,133.9264,135.1358,133.7232,134.9907,773200.0
2021-11-02 09:30:00,139.5,140.95,139.11,140.16,529986.0,134.9713,136.3743,134.594,135.6099,529986.0
2021-11-02 10:00:00,140.21,140.33,138.89,140.32,463330.0,135.6583,135.7744,134.3811,135.7647,463330.0
2021-11-02 11:00:00,140.33,141.02,140.29,140.78,360087.0,135.7744,136.442,135.7357,136.2098,360087.0
2021-11-02 12:00:00,140.74,141.04,140.59,140.69,268400.0,136.1711,136.4613,136.0259,136.1227,268400.0
2021-11-02 13:00:00,140.71,140.98,140.55,140.79,303234.0,136.1421,136.4033,135.9872,136.2195,303234.0
2021-11-02 14:00:00,140.79,141.31,140.52,141.28,273086.0,136.2195,136.7226,135.9582,136.6935,273086.0
2021-11-02 15:00:00,141.28,141.47,141.04,141.22,549806.0,136.6935,136.8774,136.4613,136.6355,549806.0
2021-11-03 09:30:00,141.44,141.45,140.04,140.08,272713.0,136.8484,136.858,135.4938,135.5325,272713.0
2021-11-03 10:00:00,140.15,141.54,139.88,141.24,297802.0,135.6002,136.9451,135.339,136.6548,297802.0
2021-11-03 11:00:00,141.22,141.4,140.67,141.14,196504.0,136.6355,136.8097,136.1034,136.5581,196504.0
2021-11-03 12:00:00,141.11,141.23,140.72,141.19,206181.0,136.5291,136.6452,136.1517,136.6065,206181.0
2021-11-03 13:00:00,141.23,141.53,141.08,141.14,248556.0,136.6452,136.9354,136.5,136.5581,248556.0
2021-11-03 14:00:00,141.16,142.86,140.98,142.63,344636.0,136.5774,138.2223,136.4033,137.9997,344636.0
2021-11-03 15:00:00,142.71,143.35,142.52,142.76,822929.0,138.0771,138.6963,137.8933,138.1255,822929.0
2021-11-04 09:30:00,143.45,143.86,142.49,143.74,431610.0,138.7931,139.1898,137.8643,139.0737,431610.0
2021-11-04 10:00:00,143.77,145.99,143.72,145.65,921537.0,139.1027,141.2506,139.0543,140.9217,921537.0
2021-11-04 11:00:00,145.66,146.0,144.87,145.74,589553.0,140.9314,141.2603,140.167,141.0088,589553.0
2021-11-04 12:00:00,145.74,147.62,145.74,147.5,1018939.0,141.0088,142.8277,141.0088,142.7116,1018939.0
2021-11-04 13:00:00,147.5,149.17,147.49,149.11,807246.0,142.7116,144.3274,142.7019,144.2694,807246.0
2021-11-04 14:00:00,149.1,150.49,148.99,149.49,895653.0,144.2597,145.6046,144.1533,144.637,895653.0
2021-11-04 15:00:00,149.45,150.24,148.95,150.14,1378484.0,144.5983,145.3627,144.1146,145.2659,1378484.0
2021-11-05 09:30:00,150.27,152.98,148.79,150.04,1321585.0,145.3917,148.0137,143.9597,145.1692,1321585.0
2021-11-05 10:00:00,150.06,152.32,149.32,152.18,677315.0,145.1885,147.3751,144.4725,147.2397,677315.0
2021-11-05 11:00:00,152.25,152.79,151.73,152.59,535552.0,147.3074,147.8299,146.8043,147.6364,535552.0
2021-11-05 12:00:00,152.57,152.62,151.52,151.85,533847.0,147.617,147.6654,146.6011,146.9204,533847.0
2021-11-05 13:00:00,151.85,152.4,150.71,152.33,442631.0,146.9204,147.4526,145.8174,147.3848,442631.0
2021-11-05 14:00:00,152.33,153.27,152.22,153.03,534669.0,147.3848,148.2943,147.2784,148.0621,534669.0
2021-11-05 15:00:00,153.03,153.73,152.6,153.3,1088337.0,148.0621,148.7394,147.6461,148.3233,1088337.0
2021-11-08 09:30:00,154.24,154.89,151.64,151.97,639993.0,149.2328,149.8617,146.7172,147.0365,639993.0
2021-11-08 10:00:00,152.02,152.72,151.23,152.55,602183.0,147.0849,147.7622,146.3205,147.5977,602183.0
2021-11-08 11:00:00,152.57,153.9,151.99,153.78,651525.0,147.617,148.9039,147.0559,148.7878,651525.0
2021-11-08 12:00:00,153.81,154.03,153.26,153.44,255621.0,148.8168,149.0296,148.2846,148.4588,255621.0
2021-11-08 13:00:00,153.46,154.07,153.41,153.83,209723.0,148.4781,149.0683,148.4298,148.8361,209723.0
2021-11-08 14:00:00,153.84,154.33,153.3,153.54,239579.0,148.8458,149.3199,148.3233,148.5555,239579.0
2021-11-08 15:00:00,153.56,153.61,152.37,152.96,632924.0,148.5749,148.6233,147.4235,147.9944,632924.0
2021-11-09 09:30:00,152.92,153.86,151.42,151.92,734369.0,147.9557,148.8652,146.5044,146.9881,734369.0
2021-11-09 10:00:00,151.95,154.6,151.78,153.5,669993.0,147.0172,149.5811,146.8527,148.5168,669993.0
2021-11-09 11:00:00,153.49,155.19,153.46,154.63,464599.0,148.5072,150.152,148.4781,149.6102,464599.0
2021-11-09 12:00:00,154.59,154.63,153.22,153.78,292380.0,149.5715,149.6102,148.2459,148.7878,292380.0
2021-11-09 13:00:00,153.78,154.14,153.28,153.65,269787.0,148.7878,149.1361,148.304,148.662,269787.0
2021-11-09 14:00:00,153.67,156.37,153.56,155.53,571716.0,148.6813,151.2937,148.5749,150.4809,571716.0
2021-11-09 15:00:00,155.51,156.68,155.28,156.29,1275454.0,150.4616,151.5936,150.2391,151.2163,1275454.0
2021-11-10 09:30:00,153.08,154.9,152.5,154.03,519918.0,148.1105,149.8714,147.5493,149.0296,519918.0
2021-11-10 10:00:00,154.03,154.92,153.19,153.37,643025.0,149.0296,149.8907,148.2169,148.3911,643025.0
2021-11-10 11:00:00,153.38,153.93,152.58,153.74,389089.0,148.4007,148.9329,147.6267,148.7491,389089.0
2021-11-10 12:00:00,153.72,155.0,152.28,152.73,468782.0,148.7297,149.9681,147.3364,147.7718,468782.0
2021-11-10 13:00:00,152.75,152.81,151.31,151.59,548151.0,147.7912,147.8492,146.3979,146.6688,548151.0
2021-11-10 14:00:00,151.6,151.85,150.3,150.33,547161.0,146.6785,146.9204,145.4207,145.4498,547161.0
2021-11-10 15:00:00,150.35,151.19,150.27,150.36,1114810.0,145.4691,146.2818,145.3917,145.4788,1114810.0
2021-11-11 09:30:00,151.67,153.2,151.3,152.71,618302.0,146.7463,148.2266,146.3883,147.7525,618302.0
2021-11-11 10:00:00,152.75,153.86,152.03,153.4,682947.0,147.7912,148.8652,147.0946,148.4201,682947.0
2021-11-11 11:00:00,153.5,153.98,152.99,153.34,281808.0,148.5168,148.9813,148.0234,148.362,281808.0
2021-11-11 12:00:00,153.36,153.48,152.4,153.46,246304.0,148.3814,148.4975,147.4526,148.4781,246304.0
2021-11-11 13:00:00,153.48,153.78,152.97,153.05,323213.0,148.4975,148.7878,148.004,148.0815,323213.0
2021-11-11 14:00:00,153.06,154.18,153.01,153.61,349010.0,148.0911,149.1748,148.0427,148.6233,349010.0
2021-11-11 15:00:00,153.6,153.96,153.06,153.89,731683.0,148.6136,148.9619,148.0911,148.8942,731683.0
2021-11-12 09:30:00,154.67,155.65,154.1,155.09,629859.0,149.6489,150.597,149.0974,150.0552,629859.0
2021-11-12 10:00:00,155.12,155.8,154.5,155.71,496170.0,150.0843,150.7422,149.4844,150.6551,496170.0
2021-11-12 11:00:00,155.73,157.16,155.63,157.01,592283.0,150.6744,152.058,150.5777,151.9129,592283.0
2021-11-12 12:00:00,157.04,157.1,155.54,156.43,595499.0,151.9419,152.0,150.4906,151.3517,595499.0
2021-11-12 13:00:00,156.46,156.66,155.98,156.0,266801.0,151.3808,151.5743,150.9163,150.9357,266801.0
2021-11-12 14:00:00,156.03,156.87,155.92,156.76,351147.0,150.9647,151.7774,150.8583,151.671,351147.0
2021-11-12 15:00:00,156.76,157.41,156.62,156.82,696486.0,151.671,152.2999,151.5356,151.7291,696486.0
2021-11-15 09:30:00,156.77,158.14,156.0,157.87,734523.0,151.6807,153.0062,150.9357,152.745,734523.0
2021-11-15 10:00:00,157.94,158.0,156.95,157.51,508971.0,152.8127,152.8708,151.8548,152.3967,508971.0
2021-11-15 11:00:00,157.53,157.7,155.86,156.48,495137.0,152.416,152.5805,150.8002,151.4001,495137.0
2021-11-15 12:00:00,156.43,156.55,155.2,156.23,354948.0,151.3517,151.4678,150.1617,151.1582,354948.0
2021-11-15 13:00:00,156.24,156.42,155.5,155.56,244281.0,151.1679,151.342,150.4519,150.51,244281.0
2021-11-15 14:00:00,155.58,156.31,155.27,156.23,251249.0,150.5293,151.2356,150.2294,151.1582,251249.0
2021-11-15 15:00:00,156.2,156.78,155.94,156.34,728341.0,151.1292,151.6904,150.8776,151.2646,728341.0
2021-11-16 09:30:00,155.41,156.8,153.55,156.78,593455.0,150.3648,151.7097,148.5652,151.6904,593455.0
2021-11-16 10:00:00,156.78,157.23,155.95,157.18,452363.0,151.6904,152.1258,150.8873,152.0774,452363.0
2021-11-16 11:00:00,157.22,158.48,157.21,158.17,365077.0,152.1161,153.3352,152.1064,153.0352,365077.0
2021-11-16 12:00:00,158.16,158.16,157.4,158.03,305318.0,153.0256,153.0256,152.2902,152.8998,305318.0
2021-11-16 13:00:00,158.03,158.7,157.83,158.62,243573.0,152.8998,153.548,152.7063,153.4706,243573.0
2021-11-16 14:00:00,158.61,159.0,158.35,158.69,319876.0,153.461,153.8383,153.2094,153.5384,319876.0
2021-11-16 15:00:00,158.7,158.73,157.66,157.82,712363.0,153.548,153.5771,152.5418,152.6966,712363.0
2021-11-17 09:30:00,157.91,158.21,156.07,157.11,473733.0,152.7837,153.0739,151.0034,152.0096,473733.0
2021-11-17 10:00:00,157.06,158.51,157.06,157.87,562620.0,151.9613,153.3642,151.9613,152.745,562620.0
2021-11-17 11:00:00,157.87,158.38,157.55,158.05,344594.0,152.745,153.2384,152.4354,152.9191,344594.0
2021-11-17 12:00:00,158.05,158.18,156.43,156.64,367701.0,152.9191,153.0449,151.3517,151.5549,367701.0
2021-11-17 13:00:00,156.62,157.07,156.44,156.7,220600.0,151.5356,151.9709,151.3614,151.613,220600.0
2021-11-17 14:00:00,156.7,156.72,156.03,156.33,319551.0,151.613,151.6323,150.9647,151.255,319551.0
2021-11-17 15:00:00,156.3,156.56,155.89,155.98,1025897.0,151.2259,151.4775,150.8293,150.9163,1025897.0
2021-11-18 09:30:00,158.35,158.53,155.31,156.34,779461.0,153.2094,153.3836,150.2681,151.2646,779461.0
2021-11-18 10:00:00,156.25,156.7,154.73,155.55,480738.0,151.1776,151.613,149.7069,150.5003,480738.0
2021-11-18 11:00:00,155.55,157.41,155.13,157.24,532231.0,150.5003,152.2999,150.0939,152.1354,532231.0
2021-11-18 12:00:00,157.22,157.78,156.68,156.95,379549.0,152.1161,152.6579,151.5936,151.8548,379549.0
2021-11-18 13:00:00,156.95,157.57,156.77,157.25,595790.0,151.8548,152.4547,151.6807,152.1451,595790.0
2021-11-18 14:00:00,157.23,157.66,156.99,157.48,388557.0,152.1258,152.5418,151.8935,152.3676,388557.0
2021-11-18 15:00:00,157.49,158.98,157.33,158.74,1268915.0,152.3773,153.8189,152.2225,153.5867,1268915.0
2021-11-19 09:30:00,150.77,153.93,150.33,153.31,3358000.0,145.8755,148.9329,145.4498,148.333,3358000.0
2021-11-19 10:00:00,153.31,153.9,151.6,152.97,1616420.0,148.333,148.9039,146.6785,148.004,1616420.0
2021-11-19 11:00:00,152.97,155.1,152.8,155.03,1156607.0,148.004,150.0649,147.8396,149.9972,1156607.0
2021-11-19 12:00:00,155.02,156.45,154.92,155.1,1194307.0,149.9875,151.3711,149.8907,150.0649,1194307.0
2021-11-19 13:00:00,155.05,155.26,151.47,152.33,1135714.0,150.0165,150.2197,146.5527,147.3848,1135714.0
2021-11-19 14:00:00,152.32,152.37,150.85,151.14,938182.0,147.3751,147.4235,145.9529,146.2335,938182.0
2021-11-19 15:00:00,151.13,151.28,149.74,150.03,1980998.0,146.2238,146.3689,144.8789,145.1595,1980998.0
2021-11-22 09:30:00,151.18,151.73,149.22,151.57,762709.0,146.2722,146.8043,144.3758,146.6495,762709.0
2021-11-22 10:00:00,151.57,152.98,150.6,151.9,1189220.0,146.6495,148.0137,145.711,146.9688,1189220.0
2021-11-22 11:00:00,151.89,152.93,149.72,150.15,1072295.0,146.9591,147.9653,144.8596,145.2756,1072295.0
2021-11-22 12:00:00,150.13,150.55,148.04,149.29,737444.0,145.2562,145.6626,143.2341,144.4435,737444.0
2021-11-22 13:00:00,149.28,150.24,148.94,149.28,400175.0,144.4338,145.3627,144.1049,144.4338,400175.0
2021-11-22 14:00:00,149.28,151.01,149.27,150.33,421919.0,144.4338,146.1077,144.4242,145.4498,421919.0
2021-11-22 15:00:00,150.33,150.87,147.36,147.55,1250328.0,145.4498,145.9722,142.5762,142.76,1250328.0
2021-11-23 09:30:00,148.85,149.95,146.36,149.25,737396.0,144.0178,145.0821,141.6086,144.4048,737396.0
2021-11-23 10:00:00,149.3,149.32,145.35,145.55,854136.0,144.4532,144.4725,140.6314,140.8249,854136.0
2021-11-23 11:00:00,145.55,147.7,145.1,146.59,728412.0,140.8249,142.9051,140.3895,141.8312,728412.0
2021-11-23 12:00:00,146.58,148.28,145.7,147.16,577212.0,141.8215,143.4663,140.9701,142.3827,577212.0
2021-11-23 13:00:00,147.15,147.49,146.42,147.05,457289.0,142.373,142.7019,141.6667,142.2762,457289.0
2021-11-23 14:00:00,147.06,147.91,146.3,147.65,321513.0,142.2859,143.1083,141.5506,142.8568,321513.0
2021-11-23 15:00:00,147.68,149.08,147.4,148.92,930459.0,142.8858,144.2403,142.6149,144.0855,930459.0
2021-11-24 09:30:00,148.39,148.45,145.81,147.05,591514.0,143.804,143.8621,141.3037,142.5054,591514.0
2021-11-24 10:00:00,146.99,147.4,146.12,146.57,661268.0,142.4472,142.8446,141.6041,142.0402,661268.0
2021-11-24 11:00:00,146.57,148.15,146.12,147.89,536786.0,142.0402,143.5714,141.6041,143.3194,536786.0
2021-11-24 12:00:00,147.85,148.39,147.36,148.06,346257.0,143.2807,143.804,142.8058,143.4842,346257.0
2021-11-24 13:00:00,148.09,148.32,147.71,148.07,308415.0,143.5132,143.7361,143.145,143.4939,308415.0
2021-11-24 14:00:00,148.1,148.44,147.44,148.29,314320.0,143.5229,143.8524,142.8833,143.7071,314320.0
2021-11-24 15:00:00,148.31,149.13,148.14,149.04,685438.0,143.7264,144.5211,143.5617,144.4339,685438.0
2021-11-26 09:30:00,145.61,147.18,144.5,145.65,859259.0,141.1099,142.6314,140.0342,141.1487,859259.0
2021-11-26 10:00:00,145.67,145.83,144.03,144.43,1122305.0,141.168,141.3231,139.5787,139.9664,1122305.0
2021-11-26 11:00:00,144.43,144.43,142.22,142.65,1092965.0,139.9664,139.9664,137.8247,138.2414,1092965.0
2021-11-26 12:00:00,142.66,144.5,142.56,143.27,1318860.0,138.2511,140.0342,138.1542,138.8422,1318860.0
2021-11-29 09:30:00,147.07,147.93,146.43,146.91,735299.0,142.5248,143.3582,141.9045,142.3697,735299.0
2021-11-29 10:00:00,146.98,147.23,145.5,147.04,604852.0,142.4376,142.6798,141.0033,142.4957,604852.0
2021-11-29 11:00:00,147.06,149.0,146.99,148.89,502986.0,142.5151,144.3951,142.4472,144.2885,502986.0
2021-11-29 12:00:00,148.91,149.69,148.54,149.62,437480.0,144.3079,145.0638,143.9493,144.996,437480.0
2021-11-29 13:00:00,149.62,150.23,148.92,150.23,791505.0,144.996,145.5871,144.3176,145.5871,791505.0
2021-11-29 14:00:00,150.25,150.73,149.98,150.3,581910.0,145.6065,146.0717,145.3448,145.6549,581910.0
2021-11-29 15:00:00,150.31,151.56,149.97,151.22,1067890.0,145.6646,146.876,145.3351,146.5465,1067890.0
2021-11-30 09:30:00,151.33,151.98,149.4,151.37,732589.0,146.6531,147.283,144.7828,146.6919,732589.0
2021-11-30 10:00:00,151.45,151.95,147.27,147.37,668942.0,146.7694,147.254,142.7186,142.8155,668942.0
2021-11-30 11:00:00,147.33,148.72,146.98,147.8,598552.0,142.7767,144.1238,142.4376,143.2322,598552.0
2021-11-30 12:00:00,147.82,148.09,146.46,147.54,517927.0,143.2516,143.5132,141.9336,142.9802,517927.0
2021-11-30 13:00:00,147.57,148.85,147.16,148.53,377105.0,143.0093,144.2498,142.612,143.9396,377105.0
2021-11-30 14:00:00,148.52,149.09,147.69,148.25,802073.0,143.93,144.4823,143.1256,143.6683,802073.0
2021-11-30 15:00:00,148.21,148.93,146.77,147.19,1226887.0,143.6295,144.3273,142.234,142.6411,1226887.0
2021-12-01 09:30:00,151.28,152.97,149.84,152.94,1100349.0,146.6047,148.2424,145.2092,148.2134,1100349.0
2021-12-01 10:00:00,152.98,154.44,152.66,153.78,1440031.0,148.2521,149.667,147.942,149.0274,1440031.0
2021-12-01 11:00:00,153.82,156.04,153.23,155.52,1543735.0,149.0662,151.2175,148.4944,150.7136,1543735.0
2021-12-01 12:00:00,155.54,156.58,155.24,155.41,930896.0,150.733,151.7409,150.4423,150.607,930896.0
2021-12-01 13:00:00,155.38,155.75,153.47,155.5,1533088.0,150.5779,150.9365,148.727,150.6942,1533088.0
2021-12-01 14:00:00,155.45,156.25,153.77,155.25,1191238.0,150.6458,151.4211,149.0177,150.452,1191238.0
2021-12-01 15:00:00,155.32,155.49,151.44,151.68,2043448.0,150.5198,150.6845,146.7597,146.9923,2043448.0
2021-12-02 09:30:00,148.0,149.9,147.0,149.37,1032645.0,143.426,145.2673,142.4569,144.7537,1032645.0
2021-12-02 10:00:00,149.4,149.78,143.74,144.98,1399946.0,144.7828,145.151,139.2977,140.4994,1399946.0
2021-12-02 11:00:00,144.97,147.32,144.59,146.91,780376.0,140.4897,142.767,140.1214,142.3697,780376.0
2021-12-02 12:00:00,146.9,148.19,146.71,147.16,588762.0,142.36,143.6102,142.1759,142.612,588762.0
2021-12-02 13:00:00,147.18,147.54,146.25,147.0,535095.0,142.6314,142.9802,141.7301,142.4569,535095.0
2021-12-02 14:00:00,147.04,147.85,145.97,146.9,579960.0,142.4957,143.2807,141.4588,142.36,579960.0
2021-12-02 15:00:00,146.92,148.1,146.09,146.49,1145395.0,142.3794,143.5229,141.5751,141.9627,1145395.0
2021-12-03 09:30:00,148.33,150.74,147.5,147.92,690609.0,143.7458,146.0813,142.9415,143.3485,690609.0
2021-12-03 10:00:00,147.89,148.36,145.09,145.6,709680.0,143.3194,143.7749,140.606,141.1002,709680.0
2021-12-03 11:00:00,145.61,146.09,143.76,144.04,664709.0,141.1099,141.5751,139.3171,139.5884,664709.0
2021-12-03 12:00:00,144.07,144.67,143.33,143.99,663532.0,139.6175,140.1989,138.9004,139.54,663532.0
2021-12-03 13:00:00,143.95,144.94,143.57,143.84,426382.0,139.5012,140.4606,139.1329,139.3946,426382.0
2021-12-03 14:00:00,143.88,144.71,143.75,144.11,462585.0,139.4334,140.2377,139.3074,139.6562,462585.0
2021-12-03 15:00:00,144.13,145.99,143.81,145.9,989374.0,139.6756,141.4781,139.3655,141.3909,989374.0
2021-12-06 09:30:00,145.78,146.09,142.27,142.67,716848.0,141.2746,141.5751,137.8731,138.2608,716848.0
2021-12-06 10:00:00,142.68,145.0,141.02,144.92,973001.0,138.2704,140.5187,136.6617,140.4412,973001.0
2021-12-06 11:00:00,145.02,145.79,143.92,145.35,568626.0,140.5381,141.2843,139.4721,140.8579,568626.0
2021-12-06 12:00:00,145.4,146.78,145.03,146.58,502455.0,140.9064,142.2437,140.5478,142.0499,502455.0
2021-12-06 13:00:00,146.59,147.98,146.33,147.59,397572.0,142.0596,143.4066,141.8076,143.0287,397572.0
2021-12-06 14:00:00,147.59,148.09,147.31,147.55,451349.0,143.0287,143.5132,142.7574,142.9899,451349.0
2021-12-06 15:00:00,147.58,148.37,147.2,147.37,1085119.0,143.019,143.7846,142.6508,142.8155,1085119.0
2021-12-07 09:30:00,151.0,154.66,150.12,154.24,975525.0,146.3333,149.8802,145.4805,149.4732,975525.0
2021-12-07 10:00:00,154.18,157.11,153.31,156.55,1269040.0,149.415,152.2545,148.5719,151.7118,1269040.0
2021-12-07 11:00:00,156.53,157.47,155.95,156.73,840915.0,151.6924,152.6034,151.1303,151.8862,840915.0
2021-12-07 12:00:00,156.73,157.37,156.45,157.35,504871.0,151.8862,152.5064,151.6149,152.4871,504871.0
2021-12-07 13:00:00,157.34,157.87,156.69,157.85,684236.0,152.4774,152.991,151.8475,152.9716,684236.0
2021-12-07 14:00:00,157.82,158.0,156.92,157.12,592624.0,152.9425,153.117,152.0704,152.2642,592624.0
2021-12-07 15:00:00,157.09,157.48,155.74,156.92,1279719.0,152.2351,152.613,150.9268,152.0704,1279719.0
2021-12-08 09:30:00,156.86,157.86,155.15,156.21,560478.0,152.0122,152.9813,150.3551,151.3823,560478.0
2021-12-08 10:00:00,156.11,156.75,155.17,156.56,774238.0,151.2854,151.9056,150.3744,151.7215,774238.0
2021-12-08 11:00:00,156.58,157.53,156.04,156.92,517068.0,151.7409,152.6615,151.2175,152.0704,517068.0
2021-12-08 12:00:00,156.92,157.52,156.21,156.93,762843.0,152.0704,152.6518,151.3823,152.08,762843.0
2021-12-08 13:00:00,156.92,157.73,156.6,157.28,294282.0,152.0704,152.8553,151.7602,152.4192,294282.0
2021-12-08 14:00:00,157.29,157.38,156.25,156.82,300865.0,152.4289,152.5161,151.4211,151.9734,300865.0
2021-12-08 15:00:00,156.82,157.86,156.44,157.3,969928.0,151.9734,152.9813,151.6052,152.4386,969928.0
2021-12-09 09:30:00,155.84,158.35,155.65,157.09,487966.0,151.0237,153.4562,150.8396,152.2351,487966.0
2021-12-09 10:00:00,157.15,157.31,155.43,155.73,398049.0,152.2932,152.4483,150.6264,150.9171,398049.0
2021-12-09 11:00:00,155.71,156.72,155.16,155.34,345415.0,150.8977,151.8765,150.3647,150.5392,345415.0
2021-12-09 12:00:00,155.35,155.35,154.62,154.85,227992.0,150.5489,150.5489,149.8414,150.0643,227992.0
2021-12-09 13:00:00,154.89,155.09,153.37,154.06,295492.0,150.1031,150.2969,148.6301,149.2987,295492.0
2021-12-09 14:00:00,154.05,154.12,153.01,153.19,458044.0,149.2891,149.3569,148.2812,148.4556,458044.0
2021-12-09 15:00:00,153.16,153.75,152.38,152.64,932554.0,148.4266,148.9983,147.6707,147.9226,932554.0
2021-12-10 09:30:00,156.07,156.89,151.59,152.13,562728.0,151.2466,152.0413,146.9051,147.4284,562728.0
2021-12-10 10:00:00,152.17,153.5,150.72,151.36,639544.0,147.4672,148.756,146.062,146.6822,639544.0
2021-12-10 11:00:00,151.33,152.17,150.64,151.83,468031.0,146.6531,147.4672,145.9844,147.1377,468031.0
2021-12-10 12:00:00,151.87,152.59,151.72,152.42,290860.0,147.1764,147.8742,147.0311,147.7094,290860.0
2021-12-10 13:00:00,152.41,152.61,151.73,152.23,229004.0,147.6997,147.8936,147.0408,147.5253,229004.0
2021-12-10 14:00:00,152.2,152.32,151.6,151.74,194893.0,147.4962,147.6125,146.9148,147.0504,194893.0
2021-12-10 15:00:00,151.71,153.0,151.63,152.79,512887.0,147.0214,148.2715,146.9438,148.068,512887.0
2021-12-13 09:30:00,154.06,154.47,150.27,150.59,432640.0,149.2987,149.6961,145.6259,145.936,432640.0
2021-12-13 10:00:00,150.52,150.95,149.07,149.31,430267.0,145.8681,146.2849,144.463,144.6955,430267.0
2021-12-13 11:00:00,149.29,149.35,146.72,147.08,631549.0,144.6762,144.7343,142.1856,142.5345,631549.0
2021-12-13 12:00:00,147.04,148.23,147.02,147.56,492961.0,142.4957,143.6489,142.4763,142.9996,492961.0
2021-12-13 13:00:00,147.54,148.0,146.9,147.66,506795.0,142.9802,143.426,142.36,143.0965,506795.0
2021-12-13 14:00:00,147.65,148.1,147.36,147.79,303443.0,143.0868,143.5229,142.8058,143.2225,303443.0
2021-12-13 15:00:00,147.8,148.32,146.8,147.04,804428.0,143.2322,143.7361,142.2631,142.4957,804428.0
2021-12-14 09:30:00,144.98,147.43,144.53,147.12,444208.0,140.4994,142.8736,140.0633,142.5732,444208.0
2021-12-14 10:00:00,147.1,148.2,145.78,145.94,485138.0,142.5538,143.6198,141.2746,141.4297,485138.0
2021-12-14 11:00:00,145.93,146.2,145.29,145.75,307524.0,141.42,141.6817,140.7998,141.2456,307524.0
2021-12-14 12:00:00,145.72,146.49,145.65,145.94,192393.0,141.2165,141.9627,141.1487,141.4297,192393.0
2021-12-14 13:00:00,145.89,146.87,145.73,146.36,190286.0,141.3812,142.331,141.2262,141.8367,190286.0
2021-12-14 14:00:00,146.34,147.5,146.27,146.89,305857.0,141.8173,142.9415,141.7495,142.3503,305857.0
2021-12-14 15:00:00,146.87,147.99,146.82,147.75,808428.0,142.331,143.4163,142.2825,143.1838,808428.0
2021-12-15 09:30:00,148.08,148.2,145.16,145.77,403011.0,143.5036,143.6198,140.6738,141.2649,403011.0
2021-12-15 10:00:00,145.74,147.8,145.37,146.87,584531.0,141.2359,143.2322,140.8773,142.331,584531.0
2021-12-15 11:00:00,146.84,147.55,146.03,146.42,303157.0,142.3019,142.9899,141.5169,141.8949,303157.0
2021-12-15 12:00:00,146.36,146.92,145.8,146.71,222043.0,141.8367,142.3794,141.294,142.1759,222043.0
2021-12-15 13:00:00,146.7,147.63,146.66,147.38,315445.0,142.1662,143.0675,142.1274,142.8252,315445.0
2021-12-15 14:00:00,147.36,149.66,146.42,148.49,683875.0,142.8058,145.0347,141.8949,143.9009,683875.0
2021-12-15 15:00:00,148.54,153.89,148.46,153.66,1620593.0,143.9493,149.134,143.8718,148.9111,1620593.0
2021-12-16 09:30:00,154.4,155.35,151.76,152.88,522705.0,149.6282,150.5489,147.0698,148.1552,522705.0
2021-12-16 10:00:00,153.04,153.07,151.02,151.29,594141.0,148.3103,148.3393,146.3527,146.6143,594141.0
2021-12-16 11:00:00,151.28,151.5,148.86,149.0,411813.0,146.6047,146.8179,144.2594,144.3951,411813.0
2021-12-16 12:00:00,149.0,149.29,147.3,147.33,416342.0,144.3951,144.6762,142.7477,142.7767,416342.0
2021-12-16 13:00:00,147.31,148.85,147.28,147.67,329244.0,142.7574,144.2498,142.7283,143.1062,329244.0
2021-12-16 14:00:00,147.71,148.12,146.55,147.23,474882.0,143.145,143.5423,142.0208,142.6798,474882.0
2021-12-16 15:00:00,147.19,148.02,146.26,146.69,1008656.0,142.6411,143.4454,141.7398,142.1565,1008656.0
2021-12-17 09:30:00,145.31,147.82,144.22,146.98,1235416.0,140.8192,143.2516,139.7628,142.4376,1235416.0
2021-12-17 10:00:00,146.92,148.77,145.29,148.37,457206.0,142.3794,144.1722,140.7998,143.7846,457206.0
2021-12-17 11:00:00,148.36,148.98,146.18,146.98,280588.0,143.7749,144.3757,141.6623,142.4376,280588.0
2021-12-17 12:00:00,146.89,147.39,146.09,146.82,181686.0,142.3503,142.8349,141.5751,142.2825,181686.0
2021-12-17 13:00:00,146.83,147.42,146.21,147.28,210216.0,142.2922,142.864,141.6913,142.7283,210216.0
2021-12-17 14:00:00,147.28,147.56,145.65,146.0,590546.0,142.7283,142.9996,141.1487,141.4878,590546.0
2021-12-17 15:00:00,146.0,146.81,145.64,146.13,680282.0,141.4878,142.2728,141.139,141.6138,680282.0
2021-12-20 09:30:00,143.66,146.65,143.25,146.59,473823.0,139.2202,142.1177,138.8228,142.0596,473823.0
2021-12-20 10:00:00,146.54,146.78,144.67,144.78,404754.0,142.0111,142.2437,140.1989,140.3055,404754.0
2021-12-20 11:00:00,144.8,144.96,143.38,144.48,427638.0,140.3249,140.48,138.9488,140.0148,427638.0
2021-12-20 12:00:00,144.43,144.69,143.42,143.42,169577.0,139.9664,140.2183,138.9876,138.9876,169577.0
2021-12-20 13:00:00,143.4,144.75,143.32,144.31,195108.0,138.9682,140.2765,138.8907,139.8501,195108.0
2021-12-20 14:00:00,144.4,144.9,143.95,144.28,258068.0,139.9373,140.4218,139.5012,139.821,258068.0
2021-12-20 15:00:00,144.28,145.4,144.28,145.04,614287.0,139.821,140.9064,139.821,140.5575,614287.0
2021-12-21 09:30:00,149.23,149.95,147.55,148.09,616055.0,144.618,145.3158,142.9899,143.5132,616055.0
2021-12-21 10:00:00,148.09,148.79,147.02,148.28,457460.0,143.5132,144.1916,142.4763,143.6974,457460.0
2021-12-21 11:00:00,148.28,148.91,148.0,148.37,422168.0,143.6974,144.3079,143.426,143.7846,422168.0
2021-12-21 12:00:00,148.42,149.66,148.06,149.63,349224.0,143.833,145.0347,143.4842,145.0057,349224.0
2021-12-21 13:00:00,149.65,151.03,149.43,150.88,386071.0,145.025,146.3624,144.8118,146.217,386071.0
2021-12-21 14:00:00,150.91,151.29,150.55,150.93,393082.0,146.2461,146.6143,145.8972,146.2655,393082.0
2021-12-21 15:00:00,150.92,151.52,147.65,151.41,874961.0,146.2558,146.8372,143.0868,146.7306,874961.0
2021-12-22 09:30:00,150.01,150.97,149.05,149.68,328312.0,145.3739,146.3042,144.4436,145.0541,328312.0
2021-12-22 10:00:00,149.82,150.41,148.92,150.3,362294.0,145.1898,145.7615,144.3176,145.6549,362294.0
2021-12-22 11:00:00,150.32,151.72,150.03,151.57,377595.0,145.6743,147.0311,145.3933,146.8857,377595.0
2021-12-22 12:00:00,151.6,151.88,150.43,151.07,231079.0,146.9148,147.1861,145.7809,146.4011,231079.0
2021-12-22 13:00:00,151.05,151.37,150.66,151.1,255136.0,146.3818,146.6919,146.0038,146.4302,255136.0
2021-12-22 14:00:00,151.08,151.28,150.33,151.23,221165.0,146.4108,146.6047,145.684,146.5562,221165.0
2021-12-22 15:00:00,151.25,152.44,150.75,152.32,755930.0,146.5756,147.7288,146.091,147.6125,755930.0
2021-12-23 09:30:00,152.94,155.41,152.94,155.26,494809.0,148.2134,150.607,148.2134,150.4617,494809.0
2021-12-23 10:00:00,155.3,156.54,155.0,155.34,588260.0,150.5004,151.7021,150.2097,150.5392,588260.0
2021-12-23 11:00:00,155.42,155.92,154.6,155.52,318428.0,150.6167,151.1013,149.8221,150.7136,318428.0
2021-12-23 12:00:00,155.51,155.51,154.6,154.65,173945.0,150.7039,150.7039,149.8221,149.8705,173945.0
2021-12-23 13:00:00,154.75,155.62,154.63,155.51,201915.0,149.9674,150.8105,149.8511,150.7039,201915.0
2021-12-23 14:00:00,155.51,156.28,155.42,156.04,467067.0,150.7039,151.4501,150.6167,151.2175,467067.0
2021-12-23 15:00:00,156.02,156.21,155.34,155.49,504047.0,151.1982,151.3823,150.5392,150.6845,504047.0
2021-12-27 09:30:00,156.16,158.6,156.03,158.17,449394.0,151.3338,153.6984,151.2079,153.2817,449394.0
2021-12-27 10:00:00,158.15,160.5,158.06,160.23,757218.0,153.2623,155.5397,153.1751,155.2781,757218.0
2021-12-27 11:00:00,160.16,160.44,159.38,160.28,538429.0,155.2102,155.4816,154.4543,155.3265,538429.0
2021-12-27 12:00:00,160.27,161.26,160.23,160.92,438557.0,155.3168,156.2762,155.2781,155.9467,438557.0
2021-12-27 13:00:00,160.9,161.91,160.83,161.89,467110.0,155.9273,156.9061,155.8595,156.8868,467110.0
2021-12-27 14:00:00,161.87,162.81,161.72,162.01,634320.0,156.8674,157.7783,156.722,157.003,634320.0
2021-12-27 15:00:00,162.02,162.8,161.5,162.72,902430.0,157.0127,157.7686,156.5088,157.6911,902430.0
2021-12-28 09:30:00,162.78,163.0,161.21,161.57,490923.0,157.7492,157.9624,156.2278,156.5766,490923.0
2021-12-28 10:00:00,161.62,162.38,159.98,160.77,714584.0,156.6251,157.3616,155.0358,155.8014,714584.0
2021-12-28 11:00:00,160.82,161.16,159.05,160.09,556451.0,155.8498,156.1793,154.1345,155.1424,556451.0
2021-12-28 12:00:00,160.13,160.15,158.75,159.6,342793.0,155.1811,155.2005,153.8438,154.6675,342793.0
2021-12-28 13:00:00,159.57,159.76,158.83,159.74,227250.0,154.6385,154.8226,153.9213,154.8032,227250.0
2021-12-28 14:00:00,159.74,160.19,159.0,159.9,352985.0,154.8032,155.2393,154.0861,154.9583,352985.0
2021-12-28 15:00:00,159.92,160.58,159.39,159.64,679203.0,154.9776,155.6172,154.464,154.7063,679203.0
2021-12-29 09:30:00,159.87,162.8,159.55,162.76,557625.0,154.9292,157.7686,154.6191,157.7299,557625.0
2021-12-29 10:00:00,162.78,163.02,160.66,161.6,660484.0,157.7492,157.9818,155.6948,156.6057,660484.0
2021-12-29 11:00:00,161.58,162.1,161.08,161.52,295160.0,156.5863,157.0903,156.1018,156.5282,295160.0
2021-12-29 12:00:00,161.56,161.74,160.81,161.35,237853.0,156.567,156.7414,155.8401,156.3634,237853.0
2021-12-29 13:00:00,161.37,161.59,161.2,161.41,361193.0,156.3828,156.596,156.2181,156.4216,361193.0
2021-12-29 14:00:00,161.39,161.53,161.1,161.39,201334.0,156.4022,156.5379,156.1212,156.4022,201334.0
2021-12-29 15:00:00,161.37,161.55,160.95,160.98,586587.0,156.3828,156.5573,155.9758,156.0049,586587.0
2021-12-30 09:30:00,160.84,160.92,159.11,159.51,345194.0,155.8692,155.9467,154.1927,154.5803,345194.0
2021-12-30 10:00:00,159.56,160.89,159.51,159.75,263168.0,154.6288,155.9177,154.5803,154.8129,263168.0
2021-12-30 11:00:00,159.72,160.26,159.41,160.05,270322.0,154.7838,155.3071,154.4834,155.1036,270322.0
2021-12-30 12:00:00,160.04,160.35,159.92,159.96,145240.0,155.0939,155.3943,154.9776,155.0164,145240.0
2021-12-30 13:00:00,159.94,160.03,159.51,159.59,203111.0,154.997,155.0842,154.5803,154.6578,203111.0
2021-12-30 14:00:00,159.58,159.74,159.17,159.35,180483.0,154.6481,154.8032,154.2508,154.4253,180483.0
2021-12-30 15:00:00,159.35,159.37,157.63,157.95,752845.0,154.4253,154.4446,152.7584,153.0685,752845.0
2021-12-31 09:30:00,158.3,159.67,158.0,158.32,298396.0,153.4077,154.7354,153.117,153.4271,298396.0
2021-12-31 10:00:00,158.31,158.67,157.42,158.08,310529.0,153.4174,153.7663,152.5549,153.1945,310529.0
2021-12-31 11:00:00,158.04,158.61,157.69,157.87,174921.0,153.1557,153.7081,152.8166,152.991,174921.0
2021-12-31 12:00:00,157.87,158.08,157.51,158.04,164395.0,152.991,153.1945,152.6421,153.1557,164395.0
2021-12-31 13:00:00,158.03,158.08,157.49,157.83,222220.0,153.146,153.1945,152.6227,152.9522,222220.0
2021-12-31 14:00:00,157.81,158.07,157.64,157.76,168004.0,152.9328,153.1848,152.7681,152.8844,168004.0
2021-12-31 15:00:00,157.76,158.11,157.04,157.31,558813.0,152.8844,153.2236,152.1866,152.4483,558813.0
2022-01-03 09:30:00,157.74,160.78,156.7,157.25,689494.0,152.865,155.8111,151.8572,152.3902,689494.0
2022-01-03 10:00:00,157.3,160.19,157.23,160.08,868912.0,152.4386,155.2393,152.3708,155.1327,868912.0
2022-01-03 11:00:00,160.06,160.32,158.67,159.14,441142.0,155.1133,155.3653,153.7663,154.2217,441142.0
2022-01-03 12:00:00,159.07,159.75,158.7,159.01,229394.0,154.1539,154.8129,153.7953,154.0958,229394.0
2022-01-03 13:00:00,158.96,159.43,158.48,159.32,179257.0,154.0473,154.5028,153.5821,154.3962,179257.0
2022-01-03 14:00:00,159.34,160.0,159.08,159.56,215982.0,154.4156,155.0552,154.1636,154.6288,215982.0
2022-01-03 15:00:00,159.53,160.03,159.39,159.92,544751.0,154.5997,155.0842,154.464,154.9776,544751.0
2022-01-04 09:30:00,159.99,161.84,159.41,161.39,619123.0,155.0455,156.8383,154.4834,156.4022,619123.0
2022-01-04 10:00:00,161.4,161.4,155.9,156.11,787609.0,156.4119,156.4119,151.0819,151.2854,787609.0
2022-01-04 11:00:00,156.14,156.14,154.51,155.85,941797.0,151.3145,151.3145,149.7348,151.0334,941797.0
2022-01-04 12:00:00,155.85,157.01,155.04,156.21,380938.0,151.0334,152.1576,150.2485,151.3823,380938.0
2022-01-04 13:00:00,156.21,157.56,156.12,156.98,353884.0,151.3823,152.6906,151.2951,152.1285,353884.0
2022-01-04 14:00:00,156.94,157.9,156.73,157.86,331544.0,152.0897,153.0201,151.8862,152.9813,331544.0
2022-01-04 15:00:00,157.86,158.94,157.62,158.34,604730.0,152.9813,154.0279,152.7487,153.4465,604730.0
2022-01-05 09:30:00,157.98,158.18,156.24,158.02,571360.0,153.0976,153.2914,151.4114,153.1364,571360.0
2022-01-05 10:00:00,158.01,158.89,156.71,157.36,518456.0,153.1267,153.9795,151.8668,152.4968,518456.0
2022-01-05 11:00:00,157.38,158.03,156.2,158.03,422398.0,152.5161,153.146,151.3726,153.146,422398.0
2022-01-05 12:00:00,158.01,158.89,157.0,157.14,303563.0,153.1267,153.9795,152.1479,152.2836,303563.0
2022-01-05 13:00:00,157.16,157.88,156.92,157.75,249407.0,152.3029,153.0007,152.0704,152.8747,249407.0
2022-01-05 14:00:00,157.77,158.63,155.12,155.42,431313.0,152.8941,153.7275,150.326,150.6167,431313.0
2022-01-05 15:00:00,155.45,155.45,153.5,153.7,1159323.0,150.6458,150.6458,148.756,148.9499,1159323.0
2022-01-06 09:30:00,153.28,155.12,152.58,153.72,743277.0,148.5428,150.326,147.8645,148.9692,743277.0
2022-01-06 10:00:00,153.69,155.41,151.84,155.09,889418.0,148.9402,150.607,147.1474,150.2969,889418.0
2022-01-06 11:00:00,155.02,156.33,154.42,156.15,421075.0,150.2291,151.4986,149.6476,151.3241,421075.0
2022-01-06 12:00:00,156.1,157.38,155.92,156.79,291433.0,151.2757,152.5161,151.1013,151.9444,291433.0
2022-01-06 13:00:00,156.81,157.11,155.84,157.02,243689.0,151.9638,152.2545,151.0237,152.1673,243689.0
2022-01-06 14:00:00,157.02,157.35,156.35,156.83,229850.0,152.1673,152.4871,151.518,151.9831,229850.0
2022-01-06 15:00:00,156.82,157.4,155.77,156.34,621460.0,151.9734,152.5355,150.9559,151.5083,621460.0
2022-01-07 09:30:00,155.34,157.38,154.64,156.02,416628.0,150.5392,152.5161,149.8608,151.1982,416628.0
2022-01-07 10:00:00,156.0,156.01,151.08,151.89,757711.0,151.1788,151.1885,146.4108,147.1958,757711.0
2022-01-07 11:00:00,151.8,153.06,151.2,152.52,524906.0,147.1086,148.3296,146.5271,147.8063,524906.0
2022-01-07 12:00:00,152.51,153.08,151.5,152.24,336010.0,147.7966,148.349,146.8179,147.535,336010.0
2022-01-07 13:00:00,152.26,152.63,151.63,152.08,300445.0,147.5544,147.9129,146.9438,147.3799,300445.0
2022-01-07 14:00:00,152.13,152.3,150.96,152.05,689815.0,147.4284,147.5931,146.2945,147.3509,689815.0
2022-01-07 15:00:00,152.1,152.28,150.64,150.74,862582.0,147.3993,147.5738,145.9844,146.0813,862582.0
2022-01-10 09:30:00,148.0,148.2,146.24,146.52,994737.0,143.426,143.6198,141.7204,141.9918,994737.0
2022-01-10 10:00:00,146.64,146.94,144.68,144.72,1064882.0,142.1081,142.3988,140.2086,140.2474,1064882.0
2022-01-10 11:00:00,144.68,146.47,144.43,145.21,756318.0,140.2086,141.9433,139.9664,140.7223,756318.0
2022-01-10 12:00:00,145.18,145.33,143.27,144.1,667220.0,140.6932,140.8385,138.8422,139.6466,667220.0
2022-01-10 13:00:00,144.12,145.9,143.89,145.55,586512.0,139.6659,141.3909,139.443,141.0517,586512.0
2022-01-10 14:00:00,145.53,147.59,145.5,147.18,684712.0,141.0324,143.0287,141.0033,142.6314,684712.0
2022-01-10 15:00:00,147.18,149.9,146.58,149.57,1092512.0,142.6314,145.2673,142.0499,144.9475,1092512.0
2022-01-11 09:30:00,148.39,148.39,146.27,147.31,837023.0,143.804,143.804,141.7495,142.7574,837023.0
2022-01-11 10:00:00,147.28,148.9,146.52,147.21,691237.0,142.7283,144.2982,141.9918,142.6604,691237.0
2022-01-11 11:00:00,147.25,152.07,147.2,151.85,757778.0,142.6992,147.3702,142.6508,147.157,757778.0
2022-01-11 12:00:00,151.9,151.98,150.0,150.91,442583.0,147.2055,147.283,145.3642,146.2461,442583.0
2022-01-11 13:00:00,150.95,152.24,150.51,152.22,331562.0,146.2849,147.535,145.8585,147.5156,331562.0
2022-01-11 14:00:00,152.23,152.66,151.7,152.16,436907.0,147.5253,147.942,147.0117,147.4575,436907.0
2022-01-11 15:00:00,152.23,152.59,151.31,152.5,856001.0,147.5253,147.8742,146.6337,147.787,856001.0
2022-01-12 09:30:00,154.61,157.25,154.61,156.8,825050.0,149.8317,152.3902,149.8317,151.9541,825050.0
2022-01-12 10:00:00,156.89,158.68,155.97,156.61,1361341.0,152.0413,153.776,151.1497,151.7699,1361341.0
2022-01-12 11:00:00,156.62,156.91,155.01,155.73,550434.0,151.7796,152.0607,150.2194,150.9171,550434.0
2022-01-12 12:00:00,155.8,157.82,155.67,157.76,637940.0,150.985,152.9425,150.859,152.8844,637940.0
2022-01-12 13:00:00,157.76,158.38,157.53,158.0,784588.0,152.8844,153.4852,152.6615,153.117,784588.0
2022-01-12 14:00:00,157.98,158.95,157.72,158.86,744804.0,153.0976,154.0376,152.8456,153.9504,744804.0
2022-01-12 15:00:00,158.87,159.75,158.37,159.56,1840128.0,153.9601,154.8129,153.4755,154.6288,1840128.0
2022-01-13 09:30:00,163.99,166.53,163.6,165.42,2002024.0,158.9219,161.3834,158.5439,160.3077,2002024.0
2022-01-13 10:00:00,165.46,165.82,160.32,161.15,1573270.0,160.3464,160.6953,155.3653,156.1696,1573270.0
2022-01-13 11:00:00,161.14,164.01,160.39,163.06,1013723.0,156.1599,158.9412,155.4331,158.0206,1013723.0
2022-01-13 12:00:00,163.04,163.04,159.03,159.7,1024113.0,158.0012,158.0012,154.1151,154.7644,1024113.0
2022-01-13 13:00:00,159.7,160.74,159.4,160.34,473464.0,154.7644,155.7723,154.4737,155.3847,473464.0
2022-01-13 14:00:00,160.36,160.74,158.06,158.78,533089.0,155.404,155.7723,153.1751,153.8729,533089.0
2022-01-13 15:00:00,158.76,158.76,156.5,157.25,1406447.0,153.8535,153.8535,151.6633,152.3902,1406447.0
2022-01-14 09:30:00,155.79,161.37,155.6,161.07,768739.0,150.9753,156.3828,150.7911,156.0921,768739.0
2022-01-14 10:00:00,161.07,161.48,158.5,160.07,923520.0,156.0921,156.4894,153.6015,155.123,923520.0
2022-01-14 11:00:00,160.06,163.66,159.62,162.9,1323060.0,155.1133,158.6021,154.6869,157.8655,1323060.0
2022-01-14 12:00:00,162.89,163.75,162.48,163.01,831596.0,157.8558,158.6893,157.4585,157.9721,831596.0
2022-01-14 13:00:00,163.01,164.71,162.6,164.68,1058680.0,157.9721,159.6196,157.5748,159.5905,1058680.0
2022-01-14 14:00:00,164.68,165.17,163.87,164.32,831518.0,159.5905,160.0654,158.8056,159.2417,831518.0
2022-01-14 15:00:00,164.32,167.06,164.32,167.01,2101413.0,159.2417,161.897,159.2417,161.8485,2101413.0
2022-01-18 09:30:00,165.36,165.89,160.89,161.96,998758.0,160.2495,160.7631,155.9177,156.9546,998758.0
2022-01-18 10:00:00,161.99,163.62,158.39,158.49,1002860.0,156.9837,158.5633,153.4949,153.5918,1002860.0
2022-01-18 11:00:00,158.52,159.08,156.76,158.11,1044783.0,153.6209,154.1636,151.9153,153.2236,1044783.0
2022-01-18 12:00:00,158.1,158.19,156.08,156.22,575281.0,153.2139,153.3011,151.2563,151.392,575281.0
2022-01-18 13:00:00,156.26,156.27,154.55,154.96,911548.0,151.4308,151.4404,149.7736,150.1709,911548.0
2022-01-18 14:00:00,154.94,155.84,154.39,155.16,1010453.0,150.1515,151.0237,149.6185,150.3647,1010453.0
2022-01-18 15:00:00,155.16,155.25,151.52,152.38,2161089.0,150.3647,150.452,146.8372,147.6707,2161089.0
2022-01-19 09:30:00,154.3,155.82,153.67,154.31,936624.0,149.5313,151.0043,148.9208,149.541,936624.0
2022-01-19 10:00:00,154.31,154.66,148.71,149.51,1181480.0,149.541,149.8802,144.1141,144.8894,1181480.0
2022-01-19 11:00:00,149.49,150.09,145.23,145.94,1584508.0,144.87,145.4514,140.7416,141.4297,1584508.0
2022-01-19 12:00:00,145.92,148.28,145.88,147.14,1383164.0,141.4103,143.6974,141.3715,142.5926,1383164.0
2022-01-19 13:00:00,147.19,147.58,145.17,145.58,725763.0,142.6411,143.019,140.6835,141.0808,725763.0
2022-01-19 14:00:00,145.58,145.72,143.94,145.0,863121.0,141.0808,141.2165,139.4915,140.5187,863121.0
2022-01-19 15:00:00,144.99,145.11,142.92,143.04,1783389.0,140.5091,140.6253,138.503,138.6193,1783389.0
2022-01-20 09:30:00,145.77,146.19,142.36,144.83,1277264.0,141.2649,141.672,137.9603,140.354,1277264.0
2022-01-20 10:00:00,144.91,146.81,142.54,146.75,1268412.0,140.4315,142.2728,138.1348,142.2147,1268412.0
2022-01-20 11:00:00,146.71,147.32,145.15,145.67,593453.0,142.1759,142.767,140.6641,141.168,593453.0
2022-01-20 12:00:00,145.64,146.65,145.46,146.43,436784.0,141.139,142.1177,140.9645,141.9045,436784.0
2022-01-20 13:00:00,146.39,146.39,145.17,145.3,299810.0,141.8658,141.8658,140.6835,140.8095,299810.0
2022-01-20 14:00:00,145.33,145.89,143.3,143.51,750230.0,140.8385,141.3812,138.8713,139.0748,750230.0
2022-01-20 15:00:00,143.51,143.85,138.56,139.15,2238840.0,139.0748,139.4043,134.2778,134.8495,2238840.0
2022-01-21 09:30:00,137.63,139.25,136.09,137.4,1662334.0,133.3765,134.9464,131.8841,133.1536,1662334.0
2022-01-21 10:00:00,137.46,141.43,135.45,140.36,1508458.0,133.2118,137.0591,131.2639,136.0221,1508458.0
2022-01-21 11:00:00,140.37,141.9,138.81,139.5,826263.0,136.0318,137.5145,134.52,135.1887,826263.0
2022-01-21 12:00:00,139.38,140.14,137.83,138.86,522058.0,135.0724,135.8089,133.5703,134.5685,522058.0
2022-01-21 13:00:00,138.83,139.82,138.12,138.5,586886.0,134.5394,135.4988,133.8514,134.2196,586886.0
2022-01-21 14:00:00,138.45,138.69,136.2,136.34,582289.0,134.1712,134.4038,131.9907,132.1264,582289.0
2022-01-21 15:00:00,136.36,137.37,134.65,134.97,2015468.0,132.1458,133.1245,130.4886,130.7987,2015468.0
2022-01-24 09:30:00,131.52,132.74,129.82,129.95,1484304.0,127.4553,128.6376,125.8079,125.9339,1484304.0
2022-01-24 10:00:00,129.91,134.96,129.69,133.89,1406355.0,125.8951,130.789,125.6819,129.7521,1406355.0
2022-01-24 11:00:00,133.85,134.37,131.54,132.77,987847.0,129.7133,130.2173,127.4747,128.6667,987847.0
2022-01-24 12:00:00,132.78,133.17,129.69,132.42,1027859.0,128.6764,129.0544,125.6819,128.3275,1027859.0
2022-01-24 13:00:00,132.33,134.93,132.26,134.81,757865.0,128.2403,130.76,128.1725,130.6437,757865.0
2022-01-24 14:00:00,134.81,136.41,133.24,135.77,983391.0,130.6437,132.1942,129.1222,131.574,983391.0
2022-01-24 15:00:00,135.81,139.44,135.31,139.29,1755441.0,131.6128,135.1306,131.1282,134.9852,1755441.0
2022-01-25 09:30:00,134.93,135.0,131.65,132.59,909666.0,130.76,130.8278,127.5813,128.4923,909666.0
2022-01-25 10:00:00,132.55,135.25,131.37,133.65,1195874.0,128.4535,131.0701,127.31,129.5195,1195874.0
2022-01-25 11:00:00,133.68,135.61,133.38,133.4,852804.0,129.5486,131.4189,129.2579,129.2772,852804.0
2022-01-25 12:00:00,133.44,134.37,132.4,133.5,708031.0,129.316,130.2173,128.3081,129.3742,708031.0
2022-01-25 13:00:00,133.5,135.48,133.11,135.31,663582.0,129.3742,131.293,128.9962,131.1282,663582.0
2022-01-25 14:00:00,135.3,136.41,134.61,136.33,925537.0,131.1185,132.1942,130.4498,132.1167,925537.0
2022-01-25 15:00:00,136.33,136.33,132.66,132.99,1503293.0,132.1167,132.1167,128.5601,128.8799,1503293.0
2022-01-26 09:30:00,137.71,138.98,136.71,138.57,1238373.0,133.454,134.6848,132.4849,134.2875,1238373.0
2022-01-26 10:00:00,138.6,138.96,136.46,137.58,1368340.0,134.3165,134.6654,132.2427,133.3281,1368340.0
2022-01-26 11:00:00,137.58,139.11,136.61,138.98,856591.0,133.3281,134.8108,132.388,134.6848,856591.0
2022-01-26 12:00:00,138.97,140.4,138.59,140.04,673302.0,134.6751,136.0609,134.3068,135.712,673302.0
2022-01-26 13:00:00,140.08,140.13,138.61,139.63,577236.0,135.7508,135.7993,134.3262,135.3147,577236.0
2022-01-26 14:00:00,139.7,141.58,135.62,136.34,1367164.0,135.3825,137.2044,131.4286,132.1264,1367164.0
2022-01-26 15:00:00,136.28,136.29,132.84,135.67,1739618.0,132.0682,132.0779,128.7346,131.4771,1739618.0
2022-01-27 09:30:00,134.24,135.38,130.41,134.04,1850881.0,130.0913,131.1961,126.3797,129.8975,1850881.0
2022-01-27 10:00:00,134.07,135.45,129.95,132.53,1730975.0,129.9265,131.2639,125.9339,128.4341,1730975.0
2022-01-27 11:00:00,132.53,133.28,130.41,131.31,807880.0,128.4341,129.161,126.3797,127.2518,807880.0
2022-01-27 12:00:00,131.23,131.38,129.83,130.51,894282.0,127.1743,127.3197,125.8176,126.4766,894282.0
2022-01-27 13:00:00,130.48,130.99,129.3,130.57,978954.0,126.4475,126.9417,125.304,126.5347,978954.0
2022-01-27 14:00:00,130.53,132.0,129.7,130.24,694982.0,126.4959,127.9205,125.6916,126.2149,694982.0
2022-01-27 15:00:00,130.27,131.7,129.95,130.1,1495462.0,126.244,127.6298,125.9339,126.0792,1495462.0
2022-01-28 09:30:00,129.08,130.2,124.4,124.99,1556067.0,125.0908,126.1761,120.5554,121.1272,1556067.0
2022-01-28 10:00:00,124.87,129.06,123.85,129.05,2114854.0,121.0109,125.0714,120.0224,125.0617,2114854.0
2022-01-28 11:00:00,129.03,130.8,128.0,130.32,1069784.0,125.0423,126.7576,124.0441,126.2924,1069784.0
2022-01-28 12:00:00,130.34,130.52,129.02,129.81,740338.0,126.3118,126.4863,125.0326,125.7982,740338.0
2022-01-28 13:00:00,129.73,130.68,129.44,129.61,607869.0,125.7207,126.6413,125.4396,125.6044,607869.0
2022-01-28 14:00:00,129.61,129.93,127.28,129.13,835609.0,125.6044,125.9145,123.3464,125.1392,835609.0
2022-01-28 15:00:00,129.13,132.5,129.04,132.41,1477366.0,125.1392,128.4051,125.052,128.3178,1477366.0
2022-01-31 09:30:00,132.74,134.72,131.63,134.47,647542.0,128.6376,130.5564,127.5619,130.3142,647542.0
2022-01-31 10:00:00,134.5,136.25,134.34,135.58,718376.0,130.3432,132.0392,130.1882,131.3899,718376.0
2022-01-31 11:00:00,135.53,136.22,134.53,135.78,618362.0,131.3414,132.0101,130.3723,131.5837,618362.0
2022-01-31 12:00:00,135.79,136.6,135.38,136.22,513452.0,131.5934,132.3783,131.1961,132.0101,513452.0
2022-01-31 13:00:00,136.23,136.23,135.23,135.86,439768.0,132.0198,132.0198,131.0507,131.6612,439768.0
2022-01-31 14:00:00,135.88,137.1,135.62,136.69,548045.0,131.6806,132.8629,131.4286,132.4656,548045.0
2022-01-31 15:00:00,136.65,138.37,135.0,138.24,1607266.0,132.4268,134.0936,130.8278,133.9677,1607266.0
2022-02-01 09:30:00,138.57,139.25,133.37,134.12,894491.0,134.2875,134.9464,129.2482,129.975,894491.0
2022-02-01 10:00:00,134.23,136.7,133.5,136.69,880693.0,130.0816,132.4753,129.3742,132.4656,880693.0
2022-02-01 11:00:00,136.66,139.28,136.64,138.88,733836.0,132.4365,134.9755,132.4171,134.5879,733836.0
2022-02-01 12:00:00,138.92,138.99,137.37,138.43,410713.0,134.6266,134.6945,133.1245,134.1518,410713.0
2022-02-01 13:00:00,138.38,138.39,137.35,137.76,335140.0,134.1033,134.113,133.1052,133.5025,335140.0
2022-02-01 14:00:00,137.88,138.09,136.24,136.25,524237.0,133.6188,133.8223,132.0295,132.0392,524237.0
2022-02-01 15:00:00,136.26,138.89,136.2,138.61,1033974.0,132.0489,134.5976,131.9907,134.3262,1033974.0
2022-02-02 09:30:00,140.42,141.4,138.77,139.97,844033.0,136.0803,137.03,134.4813,135.6442,844033.0
2022-02-02 10:00:00,140.0,140.76,137.49,138.75,784408.0,135.6733,136.4098,133.2408,134.4619,784408.0
2022-02-02 11:00:00,138.75,138.93,137.21,138.41,520434.0,134.4619,134.6363,132.9695,134.1324,520434.0
2022-02-02 12:00:00,138.45,138.93,138.01,138.66,635407.0,134.1712,134.6363,133.7448,134.3747,635407.0
2022-02-02 13:00:00,138.65,139.35,138.27,138.64,469413.0,134.365,135.0434,133.9967,134.3553,469413.0
2022-02-02 14:00:00,138.64,140.57,138.56,140.33,612416.0,134.3553,136.2257,134.2778,135.9931,612416.0
2022-02-02 15:00:00,140.34,140.99,139.95,140.84,1156382.0,136.0028,136.6327,135.6248,136.4873,1156382.0
2022-02-03 09:30:00,138.05,141.01,137.36,140.55,825944.0,133.7835,136.6521,133.1149,136.2063,825944.0
2022-02-03 10:00:00,140.62,141.22,138.71,138.9,832152.0,136.2741,136.8556,134.4231,134.6073,832152.0
2022-02-03 11:00:00,138.95,139.67,137.33,137.33,479120.0,134.6557,135.3535,133.0858,133.0858,479120.0
2022-02-03 12:00:00,137.37,137.8,136.8,137.48,628810.0,133.1245,133.5413,132.5722,133.2312,628810.0
2022-02-03 13:00:00,137.43,138.46,136.88,138.01,312770.0,133.1827,134.1809,132.6497,133.7448,312770.0
2022-02-03 14:00:00,137.98,138.52,137.25,137.72,495065.0,133.7157,134.239,133.0083,133.4637,495065.0
2022-02-03 15:00:00,137.7,138.31,135.1,136.54,2308597.0,133.4444,134.0355,130.9247,132.3202,2308597.0
2022-02-04 09:30:00,134.34,135.91,133.94,134.93,544949.0,130.1882,131.7097,129.8006,130.76,544949.0
2022-02-04 10:00:00,135.09,135.68,132.54,132.6,867283.0,130.915,131.4868,128.4438,128.502,867283.0
2022-02-04 11:00:00,132.58,134.13,131.94,133.67,621221.0,128.4826,129.9847,127.8624,129.5389,621221.0
2022-02-04 12:00:00,133.69,134.27,133.3,133.78,327899.0,129.5583,130.1204,129.1803,129.6455,327899.0
2022-02-04 13:00:00,133.8,135.33,133.77,135.21,408029.0,129.6649,131.1476,129.6358,131.0313,408029.0
2022-02-04 14:00:00,135.24,135.83,134.74,135.75,397082.0,131.0604,131.6321,130.5758,131.5546,397082.0
2022-02-04 15:00:00,135.76,136.75,135.35,135.58,1087027.0,131.5643,132.5237,131.167,131.3899,1087027.0
2022-02-07 09:30:00,136.1,137.64,135.2,137.14,553381.0,131.8938,133.3862,131.0216,132.9017,553381.0
2022-02-07 10:00:00,137.2,137.85,136.43,137.79,599817.0,132.9598,133.5897,132.2136,133.5316,599817.0
2022-02-07 11:00:00,137.75,138.29,135.93,136.71,522287.0,133.4928,134.0161,131.7291,132.4849,522287.0
2022-02-07 12:00:00,136.69,137.34,136.16,136.94,498100.0,132.4656,133.0955,131.9519,132.7078,498100.0
2022-02-07 13:00:00,136.93,137.78,136.85,137.41,484622.0,132.6981,133.5219,132.6206,133.1633,484622.0
2022-02-07 14:00:00,137.4,137.91,136.62,137.38,309783.0,133.1536,133.6479,132.3977,133.1342,309783.0
2022-02-07 15:00:00,137.34,137.83,135.52,136.21,1258296.0,133.0955,133.5703,131.3317,132.0004,1258296.0
2022-02-08 09:30:00,134.74,136.32,134.5,134.62,487658.0,130.5758,132.107,130.3432,130.4595,487658.0
2022-02-08 10:00:00,134.52,135.68,133.5,135.53,676344.0,130.3626,131.4868,129.3742,131.3414,676344.0
2022-02-08 11:00:00,135.56,137.43,135.53,137.31,348319.0,131.3705,133.1827,131.3414,133.0664,348319.0
2022-02-08 12:00:00,137.28,138.34,136.8,138.18,348260.0,133.0373,134.0646,132.5722,133.9095,348260.0
2022-02-08 13:00:00,138.17,138.17,137.49,137.84,346785.0,133.8998,133.8998,133.2408,133.58,346785.0
2022-02-08 14:00:00,137.85,138.36,136.9,137.32,370973.0,133.5897,134.084,132.6691,133.0761,370973.0
2022-02-08 15:00:00,137.34,139.2,136.86,138.75,874765.0,133.0955,134.898,132.6303,134.4619,874765.0
2022-02-09 09:30:00,141.33,142.29,139.81,139.82,427081.0,136.9622,137.8925,135.4891,135.4988,427081.0
2022-02-09 10:00:00,139.97,142.37,139.49,142.15,552522.0,135.6442,137.97,135.179,137.7568,552522.0
2022-02-09 11:00:00,142.25,143.45,142.23,142.78,715790.0,137.8537,139.0166,137.8344,138.3674,715790.0
2022-02-09 12:00:00,142.82,144.14,142.57,143.31,531012.0,138.4061,139.6853,138.1638,138.881,531012.0
2022-02-09 13:00:00,143.41,144.51,143.38,144.47,452346.0,138.9779,140.0439,138.9488,140.0051,452346.0
2022-02-09 14:00:00,144.45,144.76,143.85,143.98,472875.0,139.9857,140.2862,139.4043,139.5303,472875.0
2022-02-09 15:00:00,143.98,144.98,143.64,144.2,1359181.0,139.5303,140.4994,139.2008,139.7435,1359181.0
2022-02-10 09:30:00,139.9,143.56,139.42,142.9,565820.0,135.5764,139.1232,135.1112,138.4836,565820.0
2022-02-10 10:00:00,142.97,145.16,142.71,143.37,862568.0,138.5515,140.6738,138.2995,138.9391,862568.0
2022-02-10 11:00:00,143.29,144.95,142.82,144.91,607894.0,138.8616,140.4703,138.4061,140.4315,607894.0
2022-02-10 12:00:00,144.94,145.05,142.41,143.66,363048.0,140.4606,140.5672,138.0088,139.2202,363048.0
2022-02-10 13:00:00,143.77,144.23,141.43,142.31,317848.0,139.3268,139.7725,137.0591,137.9119,317848.0
2022-02-10 14:00:00,142.31,142.44,140.38,140.74,428419.0,137.9119,138.0379,136.0415,136.3904,428419.0
2022-02-10 15:00:00,140.75,141.19,139.01,139.78,1176045.0,136.4001,136.8265,134.7139,135.4601,1176045.0
2022-02-11 09:30:00,139.67,140.56,137.81,138.48,541059.0,135.3535,136.216,133.551,134.2002,541059.0
2022-02-11 10:00:00,138.47,140.31,138.18,138.31,549537.0,134.1906,135.9737,133.9095,134.0355,549537.0
2022-02-11 11:00:00,138.28,139.2,137.36,138.01,417902.0,134.0064,134.898,133.1149,133.7448,417902.0
2022-02-11 12:00:00,137.98,138.7,136.84,136.84,441850.0,133.7157,134.4134,132.6109,132.6109,441850.0
2022-02-11 13:00:00,136.84,137.25,134.5,134.72,537793.0,132.6109,133.0083,130.3432,130.5564,537793.0
2022-02-11 14:00:00,134.67,135.02,131.28,132.03,950073.0,130.508,130.8472,127.2228,127.9496,950073.0
2022-02-11 15:00:00,132.03,133.55,131.3,132.42,1848419.0,127.9496,129.4226,127.2421,128.3275,1848419.0
2022-02-14 09:30:00,132.37,134.4,131.64,133.26,830249.0,128.2791,130.2463,127.5716,129.1416,830249.0
2022-02-14 10:00:00,133.23,133.6,131.35,131.76,736231.0,129.1125,129.4711,127.2906,127.6879,736231.0
2022-02-14 11:00:00,131.78,133.29,131.49,133.02,710892.0,127.7073,129.1706,127.4263,128.909,710892.0
2022-02-14 12:00:00,133.05,133.67,132.72,132.92,603743.0,128.9381,129.5389,128.6183,128.8121,603743.0
2022-02-14 13:00:00,132.95,133.13,130.8,130.81,664219.0,128.8412,129.0156,126.7576,126.7673,664219.0
2022-02-14 14:00:00,130.85,131.8,129.69,131.56,642806.0,126.8061,127.7267,125.6819,127.4941,642806.0
2022-02-14 15:00:00,131.55,132.18,130.76,131.88,1172891.0,127.4844,128.0949,126.7188,127.8042,1172891.0
2022-02-15 09:30:00,134.31,136.3,134.29,136.01,515720.0,130.1591,132.0876,130.1397,131.8066,515720.0
2022-02-15 10:00:00,136.0,137.75,135.29,137.28,819637.0,131.7969,133.4928,131.1088,133.0373,819637.0
2022-02-15 11:00:00,137.35,138.56,137.23,138.32,608426.0,133.1052,134.2778,132.9889,134.0452,608426.0
2022-02-15 12:00:00,138.36,138.79,137.05,137.54,385198.0,134.084,134.5007,132.8144,133.2893,385198.0
2022-02-15 13:00:00,137.52,138.89,137.46,138.84,351104.0,133.2699,134.5976,133.2118,134.5491,351104.0
2022-02-15 14:00:00,138.86,139.26,138.19,139.0,434761.0,134.5685,134.9561,133.9192,134.7042,434761.0
2022-02-15 15:00:00,139.0,140.38,138.85,139.93,1442909.0,134.7042,136.0415,134.5588,135.6054,1442909.0
2022-02-16 09:30:00,138.51,139.67,137.43,138.19,515213.0,134.2293,135.3535,133.1827,133.9192,515213.0
2022-02-16 10:00:00,138.1,139.49,136.9,139.14,718464.0,133.832,135.179,132.6691,134.8398,718464.0
2022-02-16 11:00:00,139.17,139.8,138.37,138.66,571056.0,134.8689,135.4795,134.0936,134.3747,571056.0
2022-02-16 12:00:00,138.66,138.84,137.54,137.83,383619.0,134.3747,134.5491,133.2893,133.5703,383619.0
2022-02-16 13:00:00,137.79,138.73,137.73,138.06,287989.0,133.5316,134.4425,133.4734,133.7932,287989.0
2022-02-16 14:00:00,138.02,141.71,137.75,140.73,752070.0,133.7545,137.3304,133.4928,136.3807,752070.0
2022-02-16 15:00:00,140.75,141.69,140.58,140.74,1219165.0,136.4001,137.311,136.2353,136.3904,1219165.0
2022-02-17 09:30:00,142.83,143.79,134.75,136.97,1605821.0,138.4158,139.3461,130.5855,132.7369,1605821.0
2022-02-17 10:00:00,137.06,138.72,136.17,137.54,1200225.0,132.8241,134.4328,131.9616,133.2893,1200225.0
2022-02-17 11:00:00,137.55,140.14,137.45,139.31,865869.0,133.299,135.8089,133.2021,135.0046,865869.0
2022-02-17 12:00:00,139.32,140.12,138.76,138.93,697724.0,135.0143,135.7896,134.4716,134.6363,697724.0
2022-02-17 13:00:00,138.89,139.19,137.77,138.78,614822.0,134.5976,134.8883,133.5122,134.491,614822.0
2022-02-17 14:00:00,138.78,139.44,137.77,137.9,816980.0,134.491,135.1306,133.5122,133.6382,816980.0
2022-02-17 15:00:00,137.89,138.0,135.95,136.42,1360377.0,133.6285,133.7351,131.7484,132.2039,1360377.0
2022-02-18 09:30:00,136.72,137.03,134.22,135.69,597810.0,132.4946,132.7951,130.0719,131.4965,597810.0
2022-02-18 10:00:00,135.69,135.8,132.07,132.51,665019.0,131.4965,131.6031,127.9883,128.4147,665019.0
2022-02-18 11:00:00,132.5,133.48,131.46,131.61,577827.0,128.4051,129.3548,127.3972,127.5426,577827.0
2022-02-18 12:00:00,131.62,133.15,131.57,131.76,453416.0,127.5523,129.035,127.5038,127.6879,453416.0
2022-02-18 13:00:00,131.8,132.66,130.93,132.47,519430.0,127.7267,128.5601,126.8836,128.376,519430.0
2022-02-18 14:00:00,132.44,135.22,132.27,135.02,673914.0,128.3469,131.041,128.1822,130.8472,673914.0
2022-02-18 15:00:00,135.02,135.68,133.12,133.31,1073493.0,130.8472,131.4868,129.0059,129.19,1073493.0
2022-02-22 09:30:00,129.72,135.16,129.72,133.59,886131.0,125.9426,131.2242,125.9426,129.6999,886131.0
2022-02-22 10:00:00,133.63,134.69,131.53,131.53,619244.0,129.7387,130.7679,127.6999,127.6999,619244.0
2022-02-22 11:00:00,131.55,131.87,130.25,130.77,389620.0,127.7193,128.03,126.4572,126.962,389620.0
2022-02-22 12:00:00,130.8,131.11,129.65,130.03,360280.0,126.9911,127.2921,125.8746,126.2436,360280.0
2022-02-22 13:00:00,130.09,130.44,128.5,129.0,412913.0,126.3018,126.6416,124.7581,125.2436,412913.0
2022-02-22 14:00:00,128.96,132.06,128.49,131.68,593975.0,125.2047,128.2145,124.7484,127.8455,593975.0
2022-02-22 15:00:00,131.72,133.04,129.44,130.26,1281685.0,127.8844,129.1659,125.6707,126.4669,1281685.0
2022-02-23 09:30:00,131.58,134.22,131.45,132.22,781437.0,127.7484,130.3116,127.6222,128.3698,781437.0
2022-02-23 10:00:00,132.28,132.77,130.85,131.05,787055.0,128.428,128.9038,127.0397,127.2339,787055.0
2022-02-23 11:00:00,131.0,131.18,129.43,130.7,540313.0,127.1853,127.3601,125.661,126.8941,540313.0
2022-02-23 12:00:00,130.74,132.56,130.44,131.19,426984.0,126.9329,128.6999,126.6416,127.3698,426984.0
2022-02-23 13:00:00,131.17,131.21,129.68,130.13,364023.0,127.3504,127.3892,125.9038,126.3407,364023.0
2022-02-23 14:00:00,130.11,130.59,129.04,129.47,719820.0,126.3212,126.7873,125.2824,125.6999,719820.0
2022-02-23 15:00:00,129.45,129.6,127.62,127.76,1808952.0,125.6805,125.8261,123.9037,124.0397,1808952.0
2022-02-24 09:30:00,123.08,125.95,122.68,125.09,1029790.0,119.4959,122.2824,119.1076,121.4474,1029790.0
2022-02-24 10:00:00,125.04,127.17,123.88,126.51,768117.0,121.3989,123.4668,120.2727,122.8261,768117.0
2022-02-24 11:00:00,126.56,128.31,126.15,128.23,523426.0,122.8746,124.5737,122.4766,124.496,523426.0
2022-02-24 12:00:00,128.21,128.48,126.82,127.23,443575.0,124.4766,124.7387,123.127,123.5251,443575.0
2022-02-24 13:00:00,127.3,129.9,126.94,128.85,393062.0,123.5931,126.1174,123.2435,125.0979,393062.0
2022-02-24 14:00:00,128.81,131.75,128.09,131.49,579468.0,125.0591,127.9135,124.3601,127.6611,579468.0
2022-02-24 15:00:00,131.51,133.63,131.38,133.42,1293442.0,127.6805,129.7387,127.5543,129.5349,1293442.0
2022-02-25 09:30:00,133.36,134.43,132.32,132.52,623996.0,129.4766,130.5154,128.4669,128.6611,623996.0
2022-02-25 10:00:00,132.5,135.8,131.74,135.46,782945.0,128.6416,131.8455,127.9038,131.5154,782945.0
2022-02-25 11:00:00,135.47,135.75,134.63,135.69,505271.0,131.5252,131.797,130.7096,131.7387,505271.0
2022-02-25 12:00:00,135.71,136.14,134.71,135.15,435458.0,131.7582,132.1756,130.7873,131.2145,435458.0
2022-02-25 13:00:00,135.15,135.61,134.25,134.82,435950.0,131.2145,131.6611,130.3407,130.8941,435950.0
2022-02-25 14:00:00,134.89,135.23,133.7,134.21,403830.0,130.962,131.2921,129.8067,130.3018,403830.0
2022-02-25 15:00:00,134.17,135.84,133.76,135.74,1090462.0,130.263,131.8844,129.8649,131.7873,1090462.0
2022-02-28 09:30:00,133.82,135.68,133.62,135.5,501867.0,129.9232,131.729,129.729,131.5543,501867.0
2022-02-28 10:00:00,135.42,136.35,134.05,136.17,535493.0,131.4766,132.3795,130.1465,132.2048,535493.0
2022-02-28 11:00:00,136.25,137.06,135.71,136.33,439504.0,132.2824,133.0689,131.7582,132.3601,439504.0
2022-02-28 12:00:00,136.3,136.48,133.5,134.02,477160.0,132.331,132.5057,129.6125,130.1174,477160.0
2022-02-28 13:00:00,133.95,134.88,133.5,134.04,445061.0,130.0494,130.9523,129.6125,130.1368,445061.0
2022-02-28 14:00:00,133.97,133.97,132.03,132.95,431253.0,130.0688,130.0688,128.1853,129.0785,431253.0
2022-02-28 15:00:00,132.97,134.21,132.22,134.2,1017978.0,129.098,130.3018,128.3698,130.2921,1017978.0
2022-03-01 09:30:00,133.8,135.06,132.95,133.33,561436.0,129.9038,131.1271,129.0785,129.4475,561436.0
2022-03-01 10:00:00,133.39,134.16,132.16,132.5,674710.0,129.5057,130.2533,128.3115,128.6416,674710.0
2022-03-01 11:00:00,132.53,132.97,130.01,130.26,547146.0,128.6708,129.098,126.2241,126.4669,547146.0
2022-03-01 12:00:00,130.26,130.8,129.58,130.61,567094.0,126.4669,126.9911,125.8067,126.8067,567094.0
2022-03-01 13:00:00,130.49,131.04,129.17,129.66,357976.0,126.6902,127.2242,125.4086,125.8843,357976.0
2022-03-01 14:00:00,129.73,130.15,128.95,129.38,473627.0,125.9523,126.3601,125.195,125.6125,473627.0
2022-03-01 15:00:00,129.34,130.74,128.09,129.71,1339354.0,125.5737,126.9329,124.3601,125.9329,1339354.0
2022-03-02 09:30:00,129.97,131.79,129.67,131.53,474753.0,126.1853,127.9523,125.894,127.6999,474753.0
2022-03-02 10:00:00,131.61,131.9,129.65,130.04,475592.0,127.7776,128.0591,125.8746,126.2533,475592.0
2022-03-02 11:00:00,130.18,132.9,129.87,132.86,558573.0,126.3892,129.03,126.0882,128.9912,558573.0
2022-03-02 12:00:00,132.82,133.71,132.67,133.38,429413.0,128.9523,129.8164,128.8067,129.496,429413.0
2022-03-02 13:00:00,133.43,134.47,133.35,133.94,412695.0,129.5446,130.5543,129.4669,130.0397,412695.0
2022-03-02 14:00:00,133.97,134.38,133.24,133.37,367517.0,130.0688,130.4669,129.3601,129.4863,367517.0
2022-03-02 15:00:00,133.33,133.91,133.08,133.15,784811.0,129.4475,130.0106,129.2048,129.2727,784811.0
2022-03-03 09:30:00,134.91,135.12,132.0,132.78,336454.0,130.9815,131.1853,128.1562,128.9135,336454.0
2022-03-03 10:00:00,132.85,133.45,129.66,129.83,495737.0,128.9814,129.564,125.8843,126.0494,495737.0
2022-03-03 11:00:00,129.81,131.29,129.69,131.06,397557.0,126.03,127.4669,125.9135,127.2436,397557.0
2022-03-03 12:00:00,130.94,132.19,130.23,131.49,434553.0,127.1271,128.3407,126.4377,127.6611,434553.0
2022-03-03 13:00:00,131.38,132.18,131.2,131.56,309971.0,127.5543,128.331,127.3795,127.729,309971.0
2022-03-03 14:00:00,131.57,131.92,130.74,130.93,303012.0,127.7387,128.0785,126.9329,127.1174,303012.0
2022-03-03 15:00:00,130.9,130.9,129.57,130.67,795258.0,127.0882,127.0882,125.797,126.8649,795258.0
2022-03-04 09:30:00,128.55,129.56,127.05,128.67,512212.0,124.8067,125.7873,123.3503,124.9232,512212.0
2022-03-04 10:00:00,128.62,129.21,126.4,126.5,397897.0,124.8746,125.4474,122.7193,122.8164,397897.0
2022-03-04 11:00:00,126.51,127.51,125.77,126.57,473474.0,122.8261,123.7969,122.1076,122.8843,473474.0
2022-03-04 12:00:00,126.62,127.5,125.87,126.99,476160.0,122.9329,123.7872,122.2047,123.2921,476160.0
2022-03-04 13:00:00,127.01,127.75,125.48,125.58,437531.0,123.3115,124.03,121.8261,121.9231,437531.0
2022-03-04 14:00:00,125.62,125.76,124.16,124.23,592970.0,121.962,122.0979,120.5445,120.6125,592970.0
2022-03-04 15:00:00,124.21,125.99,124.12,125.76,1039773.0,120.593,122.3212,120.5057,122.0979,1039773.0
2022-03-07 09:30:00,127.56,128.05,124.05,124.11,529212.0,123.8455,124.3212,120.4377,120.496,529212.0
2022-03-07 10:00:00,124.15,124.38,121.67,121.81,659713.0,120.5348,120.7581,118.127,118.2629,659713.0
2022-03-07 11:00:00,121.72,123.37,121.62,122.02,554951.0,118.1756,119.7775,118.0785,118.4668,554951.0
2022-03-07 12:00:00,121.95,122.14,120.79,121.06,685580.0,118.3989,118.5833,117.2726,117.5348,685580.0
2022-03-07 13:00:00,121.03,121.58,120.05,120.41,600729.0,117.5056,118.0396,116.5542,116.9037,600729.0
2022-03-07 14:00:00,120.39,121.16,119.88,120.17,579225.0,116.8843,117.6319,116.3891,116.6707,579225.0
2022-03-07 15:00:00,120.18,120.32,119.11,119.19,1808282.0,116.6804,116.8163,115.6416,115.7192,1808282.0
2022-03-08 09:30:00,119.84,121.18,118.17,120.08,624738.0,116.3503,117.6513,114.7289,116.5833,624738.0
2022-03-08 10:00:00,119.94,121.5,118.54,121.42,829413.0,116.4474,117.962,115.0882,117.8843,829413.0
2022-03-08 11:00:00,121.45,121.73,119.87,120.92,866718.0,117.9134,118.1853,116.3794,117.3988,866718.0
2022-03-08 12:00:00,120.94,126.48,120.77,125.89,927827.0,117.4183,122.7969,117.2532,122.2241,927827.0
2022-03-08 13:00:00,125.91,127.87,124.45,124.49,855644.0,122.2435,124.1465,120.8261,120.8649,855644.0
2022-03-08 14:00:00,124.44,126.3,123.76,125.2,693852.0,120.8163,122.6222,120.1561,121.5542,693852.0
2022-03-08 15:00:00,125.21,126.6,124.07,124.13,1614828.0,121.5639,122.9134,120.4571,120.5154,1614828.0
2022-03-09 09:30:00,127.7,128.25,126.2,127.41,518416.0,123.9814,124.5154,122.5251,123.6999,518416.0
2022-03-09 10:00:00,127.5,128.38,126.66,128.26,581593.0,123.7872,124.6416,122.9717,124.5251,581593.0
2022-03-09 11:00:00,128.31,128.99,127.01,128.44,544087.0,124.5737,125.2339,123.3115,124.6999,544087.0
2022-03-09 12:00:00,128.46,129.71,127.78,129.08,330338.0,124.7193,125.9329,124.0591,125.3212,330338.0
2022-03-09 13:00:00,129.03,129.45,128.29,128.86,428474.0,125.2727,125.6805,124.5542,125.1076,428474.0
2022-03-09 14:00:00,128.89,129.53,128.55,128.89,373170.0,125.1368,125.7581,124.8067,125.1368,373170.0
2022-03-09 15:00:00,128.92,129.84,128.11,128.63,1229548.0,125.1659,126.0591,124.3795,124.8843,1229548.0
2022-03-10 09:30:00,125.64,125.96,123.8,125.33,518300.0,121.9814,122.2921,120.195,121.6804,518300.0
2022-03-10 10:00:00,125.34,126.0,123.18,123.24,505732.0,121.6901,122.3309,119.593,119.6513,505732.0
2022-03-10 11:00:00,123.21,124.16,122.68,124.16,361863.0,119.6222,120.5445,119.1076,120.5445,361863.0
2022-03-10 12:00:00,124.15,125.09,123.57,123.71,312160.0,120.5348,121.4474,119.9717,120.1076,312160.0
2022-03-10 13:00:00,123.69,124.76,123.58,124.51,362527.0,120.0882,121.127,119.9814,120.8843,362527.0
2022-03-10 14:00:00,124.56,125.49,124.33,124.97,538643.0,120.9329,121.8358,120.7095,121.3309,538643.0
2022-03-10 15:00:00,125.0,125.44,124.14,124.96,878323.0,121.36,121.7872,120.5251,121.3212,878323.0
2022-03-11 09:30:00,129.98,130.0,127.51,128.1,742681.0,126.195,126.2144,123.7969,124.3698,742681.0
2022-03-11 10:00:00,128.2,128.2,126.68,127.08,673467.0,124.4669,124.4669,122.9911,123.3795,673467.0
2022-03-11 11:00:00,127.12,127.12,124.88,125.62,397152.0,123.4183,123.4183,121.2435,121.962,397152.0
2022-03-11 12:00:00,125.58,126.18,124.95,125.6,286963.0,121.9231,122.5057,121.3115,121.9426,286963.0
2022-03-11 13:00:00,125.48,125.87,124.84,124.84,245852.0,121.8261,122.2047,121.2047,121.2047,245852.0
2022-03-11 14:00:00,124.88,125.6,124.67,125.22,265155.0,121.2435,121.9426,121.0396,121.5736,265155.0
2022-03-11 15:00:00,125.21,125.45,123.37,123.57,776157.0,121.5639,121.7969,119.7775,119.9717,776157.0
2022-03-14 09:30:00,123.74,124.26,121.4,122.32,513427.0,120.1367,120.6416,117.8649,118.7581,513427.0
2022-03-14 10:00:00,122.22,124.72,121.83,123.7,574473.0,118.661,121.0882,118.2823,120.0979,574473.0
2022-03-14 11:00:00,123.7,123.79,120.83,121.33,467120.0,120.0979,120.1853,117.3115,117.7969,467120.0
2022-03-14 12:00:00,121.15,121.79,120.64,120.88,362521.0,117.6221,118.2435,117.127,117.36,362521.0
2022-03-14 13:00:00,120.89,121.01,119.1,119.83,466259.0,117.3697,117.4862,115.6318,116.3406,466259.0
2022-03-14 14:00:00,119.83,120.69,119.51,120.5,302044.0,116.3406,117.1755,116.0299,116.9911,302044.0
2022-03-14 15:00:00,120.5,121.23,119.82,120.08,1071387.0,116.9911,117.6998,116.3309,116.5833,1071387.0
2022-03-15 09:30:00,121.72,121.96,119.86,121.18,521229.0,118.1756,118.4086,116.3697,117.6513,521229.0
2022-03-15 10:00:00,121.12,122.13,119.88,121.52,620120.0,117.593,118.5736,116.3891,117.9814,620120.0
2022-03-15 11:00:00,121.62,122.63,121.05,121.74,484208.0,118.0785,119.0591,117.5251,118.195,484208.0
2022-03-15 12:00:00,121.76,122.61,121.18,122.23,239500.0,118.2144,119.0396,117.6513,118.6707,239500.0
2022-03-15 13:00:00,122.26,122.79,121.72,122.77,263136.0,118.6998,119.2144,118.1756,119.195,263136.0
2022-03-15 14:00:00,122.71,123.17,121.92,123.13,442147.0,119.1367,119.5833,118.3697,119.5445,442147.0
2022-03-15 15:00:00,123.05,124.95,123.01,124.36,1156233.0,119.4668,121.3115,119.428,120.7387,1156233.0
2022-03-16 09:30:00,127.32,128.87,126.38,128.16,561210.0,123.6125,125.1173,122.6999,124.428,561210.0
2022-03-16 10:00:00,128.27,130.57,127.76,130.17,630091.0,124.5348,126.7678,124.0397,126.3795,630091.0
2022-03-16 11:00:00,130.12,130.74,129.55,130.06,535803.0,126.3309,126.9329,125.7775,126.2727,535803.0
2022-03-16 12:00:00,130.11,130.34,127.99,128.2,500953.0,126.3212,126.5445,124.263,124.4669,500953.0
2022-03-16 13:00:00,128.21,128.5,127.19,128.02,320401.0,124.4766,124.7581,123.4863,124.2921,320401.0
2022-03-16 14:00:00,127.93,128.94,125.09,128.39,833339.0,124.2047,125.1853,121.4474,124.6513,833339.0
2022-03-16 15:00:00,128.39,130.52,128.13,130.49,1640877.0,124.6513,126.7193,124.3989,126.6902,1640877.0
2022-03-17 09:30:00,129.53,130.69,128.31,130.67,387494.0,125.7581,126.8843,124.5737,126.8649,387494.0
2022-03-17 10:00:00,130.7,131.64,129.23,130.18,746517.0,126.8941,127.8067,125.4669,126.3892,746517.0
2022-03-17 11:00:00,130.14,130.9,129.26,130.27,467925.0,126.3504,127.0882,125.496,126.4766,467925.0
2022-03-17 12:00:00,130.3,130.68,129.87,130.4,289361.0,126.5057,126.8746,126.0882,126.6028,289361.0
2022-03-17 13:00:00,130.42,132.26,130.25,131.88,359347.0,126.6222,128.4086,126.4572,128.0397,359347.0
2022-03-17 14:00:00,131.88,132.06,130.77,131.31,377011.0,128.0397,128.2145,126.962,127.4863,377011.0
2022-03-17 15:00:00,131.28,132.06,130.71,131.98,656943.0,127.4572,128.2145,126.9038,128.1368,656943.0
2022-03-18 09:30:00,130.35,131.69,129.75,131.67,1207117.0,126.5542,127.8552,125.9717,127.8358,1207117.0
2022-03-18 10:00:00,131.7,133.62,131.48,133.52,613777.0,127.8649,129.729,127.6513,129.6319,613777.0
2022-03-18 11:00:00,133.52,133.83,132.7,132.97,423987.0,129.6319,129.9329,128.8358,129.098,423987.0
2022-03-18 12:00:00,132.97,134.19,132.61,134.08,416916.0,129.098,130.2824,128.7484,130.1756,416916.0
2022-03-18 13:00:00,134.03,134.3,133.81,133.97,454629.0,130.1271,130.3892,129.9135,130.0688,454629.0
2022-03-18 14:00:00,133.98,134.87,133.65,134.84,456313.0,130.0785,130.9426,129.7582,130.9135,456313.0
2022-03-18 15:00:00,134.85,135.75,134.62,135.13,1349709.0,130.9232,131.797,130.6999,131.1951,1349709.0
2022-03-21 09:30:00,134.52,135.34,132.68,133.21,489959.0,130.6028,131.3989,128.8164,129.331,489959.0
2022-03-21 10:00:00,133.19,133.82,131.92,133.64,516722.0,129.3115,129.9232,128.0785,129.7484,516722.0
2022-03-21 11:00:00,133.64,135.39,133.33,135.15,489536.0,129.7484,131.4475,129.4475,131.2145,489536.0
2022-03-21 12:00:00,135.15,135.22,132.95,133.03,346626.0,131.2145,131.2824,129.0785,129.1562,346626.0
2022-03-21 13:00:00,133.01,133.46,132.14,132.86,240385.0,129.1368,129.5737,128.2921,128.9912,240385.0
2022-03-21 14:00:00,132.79,133.5,132.3,132.39,324727.0,128.9232,129.6125,128.4475,128.5348,324727.0
2022-03-21 15:00:00,132.32,134.25,132.12,134.2,731913.0,128.4669,130.3407,128.2727,130.2921,731913.0
2022-03-22 09:30:00,134.21,135.99,133.85,135.34,405394.0,130.3018,132.03,129.9523,131.3989,405394.0
2022-03-22 10:00:00,135.41,136.89,135.35,136.58,561540.0,131.4669,132.9038,131.4086,132.6028,561540.0
2022-03-22 11:00:00,136.6,137.34,135.71,135.71,396712.0,132.6222,133.3407,131.7582,131.7582,396712.0
2022-03-22 12:00:00,135.7,136.07,134.06,134.61,350466.0,131.7485,132.1077,130.1562,130.6902,350466.0
2022-03-22 13:00:00,134.61,135.04,134.14,134.98,263411.0,130.6902,131.1077,130.2339,131.0494,263411.0
2022-03-22 14:00:00,135.0,135.35,134.5,135.05,205782.0,131.0688,131.4086,130.5834,131.1174,205782.0
2022-03-22 15:00:00,135.02,135.8,135.02,135.49,610028.0,131.0883,131.8455,131.0883,131.5446,610028.0
2022-03-23 09:30:00,133.61,134.37,132.33,132.43,384144.0,129.7193,130.4572,128.4766,128.5737,384144.0
2022-03-23 10:00:00,132.45,134.4,132.17,134.31,422340.0,128.5931,130.4863,128.3213,130.3989,422340.0
2022-03-23 11:00:00,134.32,135.1,134.17,134.79,300053.0,130.4086,131.1659,130.263,130.865,300053.0
2022-03-23 12:00:00,134.79,135.1,133.67,133.95,249348.0,130.865,131.1659,129.7776,130.0494,249348.0
2022-03-23 13:00:00,133.9,134.1,131.49,131.97,305580.0,130.0009,130.195,127.6611,128.1271,305580.0
2022-03-23 14:00:00,132.0,132.55,131.42,131.78,254207.0,128.1562,128.6902,127.5931,127.9426,254207.0
2022-03-23 15:00:00,131.76,132.68,131.2,131.4,732267.0,127.9232,128.8164,127.3795,127.5737,732267.0
2022-03-24 09:30:00,132.99,133.07,131.33,131.74,352257.0,129.1174,129.195,127.5057,127.9038,352257.0
2022-03-24 10:00:00,131.9,133.06,131.47,132.83,383199.0,128.0591,129.1853,127.6416,128.962,383199.0
2022-03-24 11:00:00,132.86,136.16,132.63,135.3,617146.0,128.9912,132.1951,128.7679,131.3601,617146.0
2022-03-24 12:00:00,135.26,136.4,135.0,135.87,436767.0,131.3213,132.4281,131.0688,131.9135,436767.0
2022-03-24 13:00:00,135.89,136.93,135.73,136.6,480836.0,131.9329,132.9426,131.7776,132.6222,480836.0
2022-03-24 14:00:00,136.6,137.04,136.42,136.98,429860.0,132.6222,133.0494,132.4475,132.9912,429860.0
2022-03-24 15:00:00,136.96,138.65,136.64,138.62,1445767.0,132.9718,134.6126,132.6611,134.5834,1445767.0
2022-03-25 09:30:00,138.7,138.99,136.65,137.0,508833.0,134.6611,134.9427,132.6708,133.0106,508833.0
2022-03-25 10:00:00,136.94,137.61,136.54,136.97,642820.0,132.9523,133.6028,132.564,132.9815,642820.0
2022-03-25 11:00:00,136.98,137.06,134.8,135.37,393607.0,132.9912,133.0689,130.8747,131.4281,393607.0
2022-03-25 12:00:00,135.38,136.17,134.94,135.48,432460.0,131.4378,132.2048,131.0106,131.5349,432460.0
2022-03-25 13:00:00,135.5,136.2,135.24,136.14,288519.0,131.5543,132.2339,131.3019,132.1756,288519.0
2022-03-25 14:00:00,136.18,137.17,136.01,137.01,441305.0,132.2145,133.1757,132.0494,133.0203,441305.0
2022-03-25 15:00:00,136.97,137.18,135.59,137.11,716734.0,132.9815,133.1854,131.6417,133.1174,716734.0
2022-03-28 09:30:00,135.01,136.78,134.91,136.09,529631.0,131.0786,132.797,130.9815,132.1271,529631.0
2022-03-28 10:00:00,136.13,136.32,135.24,135.68,405456.0,132.1659,132.3504,131.3019,131.729,405456.0
2022-03-28 11:00:00,135.72,135.95,133.8,134.08,362603.0,131.7679,131.9912,129.9038,130.1756,362603.0
2022-03-28 12:00:00,134.03,134.59,133.7,134.5,210270.0,130.1271,130.6708,129.8067,130.5834,210270.0
2022-03-28 13:00:00,134.5,135.29,134.44,135.2,200853.0,130.5834,131.3504,130.5251,131.263,200853.0
2022-03-28 14:00:00,135.18,136.53,135.12,136.53,266791.0,131.2436,132.5543,131.1853,132.5543,266791.0
2022-03-28 15:00:00,136.55,137.75,136.39,137.67,787885.0,132.5737,133.7388,132.4184,133.6611,787885.0
2022-03-29 09:30:00,140.12,142.0,139.9,140.97,596440.0,136.0397,137.865,135.8262,136.865,596440.0
2022-03-29 10:00:00,141.02,141.24,138.92,139.67,652218.0,136.9135,137.1271,134.8747,135.6029,652218.0
2022-03-29 11:00:00,139.7,141.0,138.9,140.54,555395.0,135.632,136.8941,134.8553,136.4475,555395.0
2022-03-29 12:00:00,140.53,140.78,139.44,139.67,367349.0,136.4378,136.6805,135.3795,135.6029,367349.0
2022-03-29 13:00:00,139.66,140.7,139.28,140.61,211639.0,135.5931,136.6029,135.2242,136.5155,211639.0
2022-03-29 14:00:00,140.61,141.47,140.6,141.44,286393.0,136.5155,137.3504,136.5058,137.3213,286393.0
2022-03-29 15:00:00,141.47,142.01,140.94,141.45,794820.0,137.3504,137.8747,136.8359,137.331,794820.0
2022-03-30 09:30:00,140.69,141.3,139.5,140.34,377188.0,136.5932,137.1854,135.4378,136.2533,377188.0
2022-03-30 10:00:00,140.33,140.4,138.39,138.49,498180.0,136.2436,136.3116,134.3601,134.4572,498180.0
2022-03-30 11:00:00,138.45,138.5,137.43,137.93,413815.0,134.4184,134.4669,133.4281,133.9135,413815.0
2022-03-30 12:00:00,137.95,138.64,137.4,138.58,261356.0,133.9329,134.6028,133.399,134.5446,261356.0
2022-03-30 13:00:00,138.55,138.72,137.9,138.1,216626.0,134.5155,134.6805,133.8844,134.0786,216626.0
2022-03-30 14:00:00,138.12,138.44,136.86,136.97,262653.0,134.098,134.4087,132.8747,132.9815,262653.0
2022-03-30 15:00:00,136.93,136.97,135.08,135.82,1341594.0,132.9426,132.9815,131.1465,131.865,1341594.0
2022-03-31 09:30:00,136.17,136.18,134.22,135.26,488638.0,132.2048,132.2145,130.3116,131.3213,488638.0
2022-03-31 10:00:00,135.19,137.35,134.02,136.8,635602.0,131.2533,133.3504,130.1174,132.8164,635602.0
2022-03-31 11:00:00,136.84,136.97,134.55,135.11,437967.0,132.8553,132.9815,130.6319,131.1756,437967.0
2022-03-31 12:00:00,135.1,135.22,134.1,134.17,346506.0,131.1659,131.2824,130.195,130.263,346506.0
2022-03-31 13:00:00,134.16,134.49,133.71,133.88,293139.0,130.2533,130.5737,129.8164,129.9815,293139.0
2022-03-31 14:00:00,133.86,133.96,133.42,133.94,348417.0,129.962,130.0591,129.5349,130.0397,348417.0
2022-03-31 15:00:00,133.96,134.55,131.65,131.68,1665538.0,130.0591,130.6319,127.8164,127.8455,1665538.0
2022-04-01 09:30:00,133.07,133.07,130.26,130.69,516021.0,129.195,129.195,126.4669,126.8843,516021.0
2022-04-01 10:00:00,130.69,130.73,128.54,129.56,968540.0,126.8843,126.9232,124.797,125.7873,968540.0
2022-04-01 11:00:00,129.5,129.72,127.3,127.41,756365.0,125.729,125.9426,123.5931,123.6999,756365.0
2022-04-01 12:00:00,127.35,127.51,125.72,125.79,916904.0,123.6416,123.7969,122.0591,122.127,916904.0
2022-04-01 13:00:00,125.8,126.82,125.77,126.24,773270.0,122.1367,123.127,122.1076,122.5639,773270.0
2022-04-01 14:00:00,126.18,127.25,126.01,126.35,650609.0,122.5057,123.5445,122.3406,122.6707,650609.0
2022-04-01 15:00:00,126.33,127.54,125.57,127.43,1552955.0,122.6513,123.8261,121.9134,123.7193,1552955.0
2022-04-04 09:30:00,127.17,128.97,127.02,128.51,613744.0,123.4668,125.2144,123.3212,124.7678,613744.0
2022-04-04 10:00:00,128.55,128.66,126.9,127.17,777963.0,124.8067,124.9135,123.2047,123.4668,777963.0
2022-04-04 11:00:00,127.15,128.93,127.1,128.45,1134658.0,123.4474,125.1756,123.3989,124.7096,1134658.0
2022-04-04 12:00:00,128.43,128.62,127.91,128.14,502815.0,124.6902,124.8746,124.1853,124.4086,502815.0
2022-04-04 13:00:00,128.15,128.52,127.52,128.43,391036.0,124.4183,124.7775,123.8067,124.6902,391036.0
2022-04-04 14:00:00,128.42,129.01,127.54,128.84,634767.0,124.6804,125.2533,123.8261,125.0882,634767.0
2022-04-04 15:00:00,128.82,129.7,128.75,129.45,1019894.0,125.0688,125.9232,125.0008,125.6805,1019894.0
2022-04-05 09:30:00,129.03,129.03,124.77,124.84,594222.0,125.2727,125.2727,121.1367,121.2047,594222.0
2022-04-05 10:00:00,124.79,124.84,122.16,122.41,1517357.0,121.1562,121.2047,118.6027,118.8455,1517357.0
2022-04-05 11:00:00,122.4,123.01,121.66,121.78,914882.0,118.8357,119.428,118.1173,118.2338,914882.0
2022-04-05 12:00:00,121.77,122.48,121.76,122.09,687679.0,118.2241,118.9134,118.2144,118.5348,687679.0
2022-04-05 13:00:00,122.09,122.66,121.35,121.71,721216.0,118.5348,119.0882,117.8163,118.1658,721216.0
2022-04-05 14:00:00,121.68,122.86,121.58,122.29,961144.0,118.1367,119.2824,118.0396,118.729,961144.0
2022-04-05 15:00:00,122.3,122.43,121.52,121.71,1506695.0,118.7387,118.8649,117.9814,118.1658,1506695.0
2022-04-06 09:30:00,119.08,120.22,117.25,117.39,1247936.0,115.6124,116.7192,113.8357,113.9716,1247936.0
2022-04-06 10:00:00,117.38,119.11,117.22,117.22,1085266.0,113.9619,115.6416,113.8066,113.8066,1085266.0
2022-04-06 11:00:00,117.2,118.71,117.07,118.3,873310.0,113.7872,115.2532,113.661,114.8551,873310.0
2022-04-06 12:00:00,118.31,118.61,117.52,117.67,482331.0,114.8648,115.1561,114.0979,114.2435,482331.0
2022-04-06 13:00:00,117.67,120.14,117.46,119.48,845349.0,114.2435,116.6416,114.0396,116.0008,845349.0
2022-04-06 14:00:00,119.48,120.84,118.02,120.3,992416.0,116.0008,117.3212,114.5833,116.7969,992416.0
2022-04-06 15:00:00,120.36,121.22,119.2,119.33,1500983.0,116.8552,117.6901,115.7289,115.8551,1500983.0
2022-04-07 09:30:00,119.23,121.98,118.59,121.62,983666.0,115.7581,118.428,115.1367,118.0785,983666.0
2022-04-07 10:00:00,121.58,122.02,120.11,120.89,1312155.0,118.0396,118.4668,116.6124,117.3697,1312155.0
2022-04-07 11:00:00,120.86,121.34,119.33,119.6,628076.0,117.3406,117.8066,115.8551,116.1173,628076.0
2022-04-07 12:00:00,119.59,120.34,119.41,119.93,496130.0,116.1076,116.8357,115.9328,116.4377,496130.0
2022-04-07 13:00:00,119.9,121.88,119.87,121.79,742105.0,116.4085,118.3309,116.3794,118.2435,742105.0
2022-04-07 14:00:00,121.78,122.5,121.01,122.34,762739.0,118.2338,118.9328,117.4862,118.7775,762739.0
2022-04-07 15:00:00,122.32,123.9,122.25,122.35,2557522.0,118.7581,120.2921,118.6901,118.7872,2557522.0
2022-04-08 09:30:00,121.26,121.49,119.46,120.47,565273.0,117.7289,117.9522,115.9814,116.962,565273.0
2022-04-08 10:00:00,120.37,122.39,120.14,122.17,818537.0,116.8649,118.826,116.6416,118.6124,818537.0
2022-04-08 11:00:00,122.15,122.28,120.33,120.75,372255.0,118.593,118.7192,116.826,117.2338,372255.0
2022-04-08 12:00:00,120.68,121.46,120.55,121.35,392346.0,117.1658,117.9231,117.0396,117.8163,392346.0
2022-04-08 13:00:00,121.34,121.37,119.87,120.17,311157.0,117.8066,117.8357,116.3794,116.6707,311157.0
2022-04-08 14:00:00,120.1,120.75,119.87,120.43,301932.0,116.6027,117.2338,116.3794,116.9231,301932.0
2022-04-08 15:00:00,120.4,120.79,119.7,119.97,940716.0,116.894,117.2726,116.2144,116.4765,940716.0
2022-04-11 09:30:00,118.2,118.51,116.58,118.35,841405.0,114.7581,115.059,113.1852,114.9037,841405.0
2022-04-11 10:00:00,118.22,119.05,116.83,116.9,873696.0,114.7775,115.5833,113.4279,113.4959,873696.0
2022-04-11 11:00:00,116.88,117.74,116.51,117.48,535467.0,113.4765,114.3114,113.1173,114.059,535467.0
2022-04-11 12:00:00,117.46,117.74,117.03,117.36,371360.0,114.0396,114.3114,113.6221,113.9425,371360.0
2022-04-11 13:00:00,117.34,117.93,116.81,117.13,585711.0,113.9231,114.4959,113.4085,113.7192,585711.0
2022-04-11 14:00:00,117.15,117.56,116.56,117.16,486248.0,113.7386,114.1367,113.1658,113.7483,486248.0
2022-04-11 15:00:00,117.16,117.4,116.14,116.23,1046036.0,113.7483,113.9813,112.758,112.8454,1046036.0
2022-04-12 09:30:00,118.1,119.24,117.45,118.84,755721.0,114.661,115.7678,114.0299,115.3794,755721.0
2022-04-12 10:00:00,118.83,119.26,115.23,115.71,1304412.0,115.3697,115.7872,111.8745,112.3406,1304412.0
2022-04-12 11:00:00,115.72,117.5,114.91,117.32,1155188.0,112.3503,114.0784,111.5639,113.9037,1155188.0
2022-04-12 12:00:00,117.39,117.63,116.71,117.35,592708.0,113.9716,114.2047,113.3114,113.9328,592708.0
2022-04-12 13:00:00,117.35,117.75,116.01,116.11,671810.0,113.9328,114.3212,112.6318,112.7289,671810.0
2022-04-12 14:00:00,116.13,116.19,114.44,114.98,661694.0,112.7483,112.8066,111.1075,111.6318,661694.0
2022-04-12 15:00:00,114.96,115.24,114.17,114.56,1231048.0,111.6124,111.8842,110.8454,111.224,1231048.0
2022-04-13 09:30:00,115.24,117.28,114.49,116.1,679713.0,111.8842,113.8648,111.1561,112.7192,679713.0
2022-04-13 10:00:00,116.08,117.5,115.83,116.54,1235341.0,112.6998,114.0784,112.4571,113.1464,1235341.0
2022-04-13 11:00:00,116.56,118.12,116.45,117.32,1131753.0,113.1658,114.6804,113.059,113.9037,1131753.0
2022-04-13 12:00:00,117.36,117.41,116.66,116.87,698178.0,113.9425,113.9911,113.2629,113.4668,698178.0
2022-04-13 13:00:00,116.84,117.09,116.03,116.59,656098.0,113.4377,113.6804,112.6512,113.1949,656098.0
2022-04-13 14:00:00,116.59,117.19,116.25,117.0,710144.0,113.1949,113.7775,112.8648,113.593,710144.0
2022-04-13 15:00:00,116.96,117.64,116.54,116.86,1155840.0,113.5542,114.2144,113.1464,113.4571,1155840.0
2022-04-14 09:30:00,117.41,117.53,114.89,115.38,689644.0,113.9911,114.1076,111.5444,112.0202,689644.0
2022-04-14 10:00:00,115.47,115.99,114.89,115.33,966669.0,112.1075,112.6124,111.5444,111.9716,966669.0
2022-04-14 11:00:00,115.31,115.74,114.44,114.53,501117.0,111.9522,112.3697,111.1075,111.1949,501117.0
2022-04-14 12:00:00,114.49,114.59,113.96,114.22,370534.0,111.1561,111.2532,110.6415,110.8939,370534.0
2022-04-14 13:00:00,114.23,114.67,113.93,114.65,455029.0,110.9037,111.3308,110.6124,111.3114,455029.0
2022-04-14 14:00:00,114.64,115.06,113.93,113.95,504529.0,111.3017,111.7095,110.6124,110.6318,504529.0
2022-04-14 15:00:00,113.96,114.12,113.25,113.35,1262124.0,110.6415,110.7969,109.9522,110.0493,1262124.0
2022-04-18 09:30:00,112.5,114.92,112.34,114.88,549888.0,109.224,111.5736,109.0687,111.5347,549888.0
2022-04-18 10:00:00,114.8,115.84,114.36,115.08,753911.0,111.4571,112.4668,111.0299,111.7289,753911.0
2022-04-18 11:00:00,115.04,115.5,114.32,114.9,539552.0,111.6901,112.1367,110.991,111.5541,539552.0
2022-04-18 12:00:00,114.89,114.89,113.89,114.53,442794.0,111.5444,111.5444,110.5736,111.1949,442794.0
2022-04-18 13:00:00,114.55,115.9,114.24,115.75,458446.0,111.2143,112.525,110.9134,112.3794,458446.0
2022-04-18 14:00:00,115.75,115.98,114.99,115.03,505764.0,112.3794,112.6027,111.6415,111.6804,505764.0
2022-04-18 15:00:00,115.03,115.12,114.04,114.87,934643.0,111.6804,111.7677,110.7192,111.525,934643.0
2022-04-19 09:30:00,114.06,115.93,113.54,115.91,397098.0,110.7386,112.5542,110.2337,112.5347,397098.0
2022-04-19 10:00:00,115.98,116.96,115.5,116.68,612689.0,112.6027,113.5542,112.1367,113.2823,612689.0
2022-04-19 11:00:00,116.67,117.02,116.26,116.59,613311.0,113.2726,113.6124,112.8745,113.1949,613311.0
2022-04-19 12:00:00,116.59,116.67,116.06,116.55,410616.0,113.1949,113.2726,112.6804,113.1561,410616.0
2022-04-19 13:00:00,116.54,116.77,116.29,116.6,241316.0,113.1464,113.3697,112.9037,113.2046,241316.0
2022-04-19 14:00:00,116.59,116.73,115.99,116.68,294144.0,113.1949,113.3309,112.6124,113.2823,294144.0
2022-04-19 15:00:00,116.67,117.24,116.43,117.06,940159.0,113.2726,113.826,113.0396,113.6512,940159.0
2022-04-20 09:30:00,120.55,122.37,119.26,120.07,1146226.0,117.0396,118.8066,115.7872,116.5736,1146226.0
2022-04-20 10:00:00,120.0,120.46,119.05,120.04,981869.0,116.5056,116.9522,115.5833,116.5445,981869.0
2022-04-20 11:00:00,120.05,120.06,117.86,118.13,610700.0,116.5542,116.5639,114.428,114.6901,610700.0
2022-04-20 12:00:00,118.18,119.38,118.07,118.96,707057.0,114.7386,115.9037,114.6318,115.4959,707057.0
2022-04-20 13:00:00,118.95,119.41,118.66,118.97,367983.0,115.4862,115.9328,115.2047,115.5056,367983.0
2022-04-20 14:00:00,118.97,119.12,117.52,117.86,571747.0,115.5056,115.6513,114.0979,114.428,571747.0
2022-04-20 15:00:00,117.85,118.87,117.63,117.9,1380499.0,114.4182,115.4085,114.2047,114.4668,1380499.0
2022-04-21 09:30:00,119.37,121.08,118.85,119.34,656920.0,115.894,117.5542,115.3891,115.8649,656920.0
2022-04-21 10:00:00,119.39,120.19,118.83,119.5,674002.0,115.9134,116.6901,115.3697,116.0202,674002.0
2022-04-21 11:00:00,119.47,119.52,117.12,117.14,605944.0,115.9911,116.0396,113.7095,113.7289,605944.0
2022-04-21 12:00:00,117.17,117.52,116.79,116.97,386645.0,113.758,114.0979,113.3891,113.5639,386645.0
2022-04-21 13:00:00,116.92,117.83,116.6,117.26,471681.0,113.5153,114.3988,113.2046,113.8454,471681.0
2022-04-21 14:00:00,117.23,117.3,116.28,116.59,452621.0,113.8163,113.8843,112.894,113.1949,452621.0
2022-04-21 15:00:00,116.56,116.6,115.34,115.69,1284065.0,113.1658,113.2046,111.9813,112.3211,1284065.0
2022-04-22 09:30:00,115.59,116.19,114.68,115.01,560496.0,112.2241,112.8066,111.3406,111.6609,560496.0
2022-04-22 10:00:00,115.04,115.66,113.95,114.52,766190.0,111.6901,112.292,110.6318,111.1852,766190.0
2022-04-22 11:00:00,114.5,115.62,114.12,114.17,559217.0,111.1658,112.2532,110.7969,110.8454,559217.0
2022-04-22 12:00:00,114.17,114.34,113.52,113.6,874867.0,110.8454,111.0105,110.2143,110.292,874867.0
2022-04-22 13:00:00,113.6,114.1,113.3,113.32,612300.0,110.292,110.7774,110.0007,110.0202,612300.0
2022-04-22 14:00:00,113.31,113.99,112.93,113.06,487737.0,110.0104,110.6706,109.6415,109.7677,487737.0
2022-04-22 15:00:00,113.07,114.25,112.63,112.8,1183292.0,109.7774,110.9231,109.3502,109.5153,1183292.0
2022-04-25 09:30:00,111.41,113.19,111.2,111.56,677045.0,108.1658,109.8939,107.9619,108.3114,677045.0
2022-04-25 10:00:00,111.51,114.72,111.28,113.29,983803.0,108.2629,111.3794,108.0396,109.991,983803.0
2022-04-25 11:00:00,113.3,113.68,112.53,112.68,676426.0,110.0007,110.3697,109.2532,109.3988,676426.0
2022-04-25 12:00:00,112.65,113.85,112.27,112.73,502067.0,109.3697,110.5347,109.0007,109.4473,502067.0
2022-04-25 13:00:00,112.76,113.36,112.31,112.51,540681.0,109.4765,110.059,109.0396,109.2337,540681.0
2022-04-25 14:00:00,112.5,114.11,112.06,113.58,591216.0,109.224,110.7872,108.7968,110.2726,591216.0
2022-04-25 15:00:00,113.55,114.67,112.51,114.49,1174825.0,110.2435,111.3308,109.2337,111.1561,1174825.0
2022-04-26 09:30:00,112.84,113.2,111.36,111.8,518869.0,109.5541,109.9037,108.1172,108.5444,518869.0
2022-04-26 10:00:00,111.79,111.9,109.9,110.35,927091.0,108.5347,108.6415,106.6997,107.1366,927091.0
2022-04-26 11:00:00,110.33,110.49,109.38,109.7,666314.0,107.1172,107.2726,106.1949,106.5056,666314.0
2022-04-26 12:00:00,109.73,111.48,109.71,111.26,776508.0,106.5347,108.2337,106.5153,108.0201,776508.0
2022-04-26 13:00:00,111.28,111.28,110.12,110.43,566125.0,108.0396,108.0396,106.9133,107.2143,566125.0
2022-04-26 14:00:00,110.42,110.87,109.97,110.52,714727.0,107.2046,107.6415,106.7677,107.3017,714727.0
2022-04-26 15:00:00,110.56,110.76,108.83,108.85,1478828.0,107.3405,107.5347,105.6609,105.6803,1478828.0
2022-04-27 09:30:00,108.4,112.37,108.13,110.31,686555.0,105.2434,109.0978,104.9813,107.0978,686555.0
2022-04-27 10:00:00,110.4,111.24,107.9,108.81,689819.0,107.1852,108.0007,104.758,105.6415,689819.0
2022-04-27 11:00:00,108.79,110.05,108.65,109.45,533803.0,105.6221,106.8454,105.4861,106.2628,533803.0
2022-04-27 12:00:00,109.39,110.65,109.04,109.98,394082.0,106.2046,107.4279,105.8648,106.7774,394082.0
2022-04-27 13:00:00,110.01,110.44,109.24,110.27,311520.0,106.8065,107.224,106.059,107.059,311520.0
2022-04-27 14:00:00,110.32,110.43,109.01,109.06,355235.0,107.1075,107.2143,105.8357,105.8842,355235.0
2022-04-27 15:00:00,109.07,109.21,108.42,108.81,812646.0,105.8939,106.0298,105.2628,105.6415,812646.0
2022-04-28 09:30:00,111.2,112.3,110.28,110.9,444079.0,107.9619,109.0299,107.0687,107.6706,444079.0
2022-04-28 10:00:00,110.93,111.0,109.59,110.35,491494.0,107.6998,107.7677,106.3988,107.1366,491494.0
2022-04-28 11:00:00,110.36,111.83,110.26,110.87,418525.0,107.1464,108.5735,107.0493,107.6415,418525.0
2022-04-28 12:00:00,110.88,113.21,110.5,113.0,416746.0,107.6512,109.9134,107.2823,109.7095,416746.0
2022-04-28 13:00:00,113.01,114.25,112.86,114.19,376826.0,109.7192,110.9231,109.5736,110.8648,376826.0
2022-04-28 14:00:00,114.19,115.11,113.84,114.78,704555.0,110.8648,111.758,110.525,111.4376,704555.0
2022-04-28 15:00:00,114.76,115.99,114.19,114.72,1402786.0,111.4182,112.6124,110.8648,111.3794,1402786.0
2022-04-29 09:30:00,113.14,116.02,112.72,115.91,381492.0,109.8454,112.6415,109.4376,112.5347,381492.0
2022-04-29 10:00:00,115.94,116.16,113.8,114.53,653479.0,112.5639,112.7775,110.4862,111.1949,653479.0
2022-04-29 11:00:00,114.51,114.94,113.85,113.91,323745.0,111.1755,111.593,110.5347,110.593,323745.0
2022-04-29 12:00:00,113.89,113.89,112.8,112.9,262861.0,110.5736,110.5736,109.5153,109.6124,262861.0
2022-04-29 13:00:00,112.88,113.56,112.75,112.9,259942.0,109.593,110.2532,109.4668,109.6124,259942.0
2022-04-29 14:00:00,112.88,113.09,111.78,112.08,330202.0,109.593,109.7969,108.525,108.8163,330202.0
2022-04-29 15:00:00,112.06,112.08,110.16,110.33,1734870.0,108.7968,108.8163,106.9522,107.1172,1734870.0
2022-05-02 09:30:00,111.1,112.28,109.61,111.26,566413.0,107.8648,109.0104,106.4182,108.0201,566413.0
2022-05-02 10:00:00,111.25,112.37,110.13,110.96,749171.0,108.0104,109.0978,106.923,107.7289,749171.0
2022-05-02 11:00:00,110.97,111.4,110.29,111.23,436034.0,107.7386,108.1561,107.0784,107.991,436034.0
2022-05-02 12:00:00,111.25,111.86,110.03,110.11,461630.0,108.0104,108.6027,106.826,106.9036,461630.0
2022-05-02 13:00:00,110.12,110.35,108.58,109.04,613598.0,106.9133,107.1366,105.4182,105.8648,613598.0
2022-05-02 14:00:00,109.02,109.73,108.18,109.25,703019.0,105.8454,106.5347,105.0298,106.0687,703019.0
2022-05-02 15:00:00,109.24,113.2,109.24,113.01,1728020.0,106.059,109.9037,106.059,109.7192,1728020.0
2022-05-03 09:30:00,112.18,113.31,111.43,113.28,406715.0,108.9134,110.0104,108.1852,109.9813,406715.0
2022-05-03 10:00:00,113.33,114.53,112.92,113.11,581939.0,110.0299,111.1949,109.6318,109.8163,581939.0
2022-05-03 11:00:00,113.12,114.26,112.76,114.07,534847.0,109.826,110.9328,109.4765,110.7483,534847.0
2022-05-03 12:00:00,114.05,114.48,113.3,113.9,304037.0,110.7289,111.1464,110.0007,110.5833,304037.0
2022-05-03 13:00:00,113.92,114.73,113.82,114.27,324616.0,110.6027,111.3891,110.5056,110.9425,324616.0
2022-05-03 14:00:00,114.24,114.57,112.9,114.51,419886.0,110.9134,111.2338,109.6124,111.1755,419886.0
2022-05-03 15:00:00,114.53,114.71,113.22,113.81,700492.0,111.1949,111.3697,109.9231,110.4959,700492.0
2022-05-04 09:30:00,114.17,115.24,113.58,114.37,244638.0,110.8454,111.8842,110.2726,111.0396,244638.0
2022-05-04 10:00:00,114.32,114.55,113.08,113.33,355833.0,110.991,111.2143,109.7871,110.0299,355833.0
2022-05-04 11:00:00,113.34,113.38,112.03,112.87,321153.0,110.0396,110.0784,108.7677,109.5833,321153.0
2022-05-04 12:00:00,112.96,114.36,112.77,114.28,240436.0,109.6706,111.0299,109.4862,110.9522,240436.0
2022-05-04 13:00:00,114.28,114.56,113.47,113.93,242330.0,110.9522,111.224,110.1658,110.6124,242330.0
2022-05-04 14:00:00,113.88,116.56,112.19,116.45,678954.0,110.5638,113.1658,108.9231,113.059,678954.0
2022-05-04 15:00:00,116.55,119.12,116.34,118.82,1433228.0,113.1561,115.6513,112.9522,115.36,1433228.0
2022-05-05 09:30:00,116.04,116.9,115.18,116.16,338021.0,112.661,113.4959,111.826,112.7775,338021.0
2022-05-05 10:00:00,116.2,116.45,114.43,115.7,625710.0,112.8163,113.059,111.0978,112.3309,625710.0
2022-05-05 11:00:00,115.67,115.72,113.79,113.98,442486.0,112.3017,112.3503,110.4765,110.6609,442486.0
2022-05-05 12:00:00,113.97,114.78,113.48,114.31,372438.0,110.6512,111.4376,110.1755,110.9813,372438.0
2022-05-05 13:00:00,114.32,114.99,113.69,113.87,240743.0,110.991,111.6415,110.3794,110.5541,240743.0
2022-05-05 14:00:00,113.85,114.69,113.06,113.5,378569.0,110.5347,111.3503,109.7677,110.1949,378569.0
2022-05-05 15:00:00,113.56,113.81,111.85,113.57,1594933.0,110.2532,110.4959,108.593,110.2629,1594933.0
2022-05-06 09:30:00,111.81,113.15,109.89,110.86,442991.0,108.5541,109.8551,106.69,107.6318,442991.0
2022-05-06 10:00:00,110.81,114.33,110.73,113.91,578559.0,107.5832,111.0007,107.5056,110.593,578559.0
2022-05-06 11:00:00,113.91,115.05,112.12,112.33,650445.0,110.593,111.6998,108.8551,109.059,650445.0
2022-05-06 12:00:00,112.32,114.67,112.14,114.58,470724.0,109.0493,111.3308,108.8745,111.2435,470724.0
2022-05-06 13:00:00,114.65,114.81,112.57,112.65,250713.0,111.3114,111.4668,109.292,109.3697,250713.0
2022-05-06 14:00:00,112.65,112.98,111.73,111.84,303622.0,109.3697,109.6901,108.4765,108.5833,303622.0
2022-05-06 15:00:00,111.86,113.05,111.23,112.49,803054.0,108.6027,109.758,107.991,109.2143,803054.0
2022-05-09 09:30:00,107.81,110.79,107.74,109.69,767846.0,104.6706,107.5638,104.6026,106.4959,767846.0
2022-05-09 10:00:00,109.8,109.87,107.51,107.71,720642.0,106.6027,106.6706,104.3793,104.5735,720642.0
2022-05-09 11:00:00,107.63,107.95,105.88,106.55,775052.0,104.4958,104.8065,102.7968,103.4473,775052.0
2022-05-09 12:00:00,106.54,107.81,106.19,106.36,635186.0,103.4376,104.6706,103.0978,103.2628,635186.0
2022-05-09 13:00:00,106.33,107.01,105.79,106.17,466645.0,103.2337,103.8939,102.7094,103.0784,466645.0
2022-05-09 14:00:00,106.23,106.99,105.75,106.71,496838.0,103.1366,103.8745,102.6706,103.6026,496838.0
2022-05-09 15:00:00,106.77,107.37,105.38,105.76,1959623.0,103.6609,104.2434,102.3114,102.6803,1959623.0
2022-05-10 09:30:00,109.17,109.46,107.08,108.9,643671.0,105.991,106.2726,103.9619,105.7289,643671.0
2022-05-10 10:00:00,108.85,109.55,106.29,106.34,739165.0,105.6803,106.3599,103.1949,103.2434,739165.0
2022-05-10 11:00:00,106.33,106.9,105.38,106.18,571160.0,103.2337,103.7871,102.3114,103.0881,571160.0
2022-05-10 12:00:00,106.26,106.87,105.18,105.39,592189.0,103.1657,103.758,102.1172,102.3211,592189.0
2022-05-10 13:00:00,105.35,108.59,105.3,108.53,584193.0,102.2822,105.4279,102.2337,105.3696,584193.0
2022-05-10 14:00:00,108.55,109.13,107.59,109.04,462491.0,105.3891,105.9522,104.457,105.8648,462491.0
2022-05-10 15:00:00,109.18,109.57,106.9,107.17,867436.0,106.0007,106.3794,103.7871,104.0492,867436.0
2022-05-11 09:30:00,106.55,109.13,105.53,108.51,390586.0,103.4473,105.9522,102.457,105.3502,390586.0
2022-05-11 10:00:00,108.4,109.02,107.07,107.46,501125.0,105.2434,105.8454,103.9522,104.3308,501125.0
2022-05-11 11:00:00,107.45,108.04,106.04,107.52,397424.0,104.3211,104.8939,102.9521,104.3891,397424.0
2022-05-11 12:00:00,107.5,107.52,105.43,105.48,397271.0,104.3696,104.3891,102.3599,102.4085,397271.0
2022-05-11 13:00:00,105.48,106.07,104.62,104.74,486222.0,102.4085,102.9813,101.5735,101.69,486222.0
2022-05-11 14:00:00,104.78,105.94,104.65,104.75,450423.0,101.7288,102.8551,101.6026,101.6997,450423.0
2022-05-11 15:00:00,104.76,104.85,103.61,103.94,1212753.0,101.7094,101.7968,100.5929,100.9133,1212753.0
2022-05-12 09:30:00,103.37,105.0,103.02,104.05,712220.0,100.3599,101.9424,100.0201,101.0201,712220.0
2022-05-12 10:00:00,104.04,105.87,103.55,105.7,895427.0,101.0104,102.7871,100.5347,102.622,895427.0
2022-05-12 11:00:00,105.72,106.88,104.64,104.67,556591.0,102.6415,103.7677,101.5929,101.622,556591.0
2022-05-12 12:00:00,104.65,106.17,103.93,105.65,511550.0,101.6026,103.0784,100.9036,102.5735,511550.0
2022-05-12 13:00:00,105.67,106.0,102.99,103.09,531440.0,102.5929,102.9133,99.991,100.0881,531440.0
2022-05-12 14:00:00,103.05,103.93,103.01,103.71,631452.0,100.0492,100.9036,100.0104,100.69,631452.0
2022-05-12 15:00:00,103.74,106.85,103.59,106.81,1545949.0,100.7191,103.7386,100.5735,103.6997,1545949.0
2022-05-13 09:30:00,108.19,110.75,108.03,110.2,716635.0,105.0395,107.525,104.8842,106.991,716635.0
2022-05-13 10:00:00,110.32,112.5,110.27,111.73,841689.0,107.1075,109.224,107.059,108.4765,841689.0
2022-05-13 11:00:00,111.71,111.91,110.97,111.86,454510.0,108.457,108.6512,107.7386,108.6027,454510.0
2022-05-13 12:00:00,111.9,112.52,111.48,111.94,496312.0,108.6415,109.2435,108.2337,108.6803,496312.0
2022-05-13 13:00:00,111.95,112.12,111.1,111.16,330169.0,108.6901,108.8551,107.8648,107.9231,330169.0
2022-05-13 14:00:00,111.13,111.9,110.29,111.89,412735.0,107.8939,108.6415,107.0784,108.6318,412735.0
2022-05-13 15:00:00,111.91,112.64,111.31,111.95,1123025.0,108.6512,109.36,108.0687,108.6901,1123025.0
2022-05-16 09:30:00,109.61,110.48,108.61,110.05,537837.0,106.4182,107.2629,105.4473,106.8454,537837.0
2022-05-16 10:00:00,110.03,112.26,109.53,110.38,719615.0,106.826,108.991,106.3405,107.1658,719615.0
2022-05-16 11:00:00,110.36,111.97,110.17,111.95,385669.0,107.1464,108.7095,106.9619,108.6901,385669.0
2022-05-16 12:00:00,111.99,112.27,110.98,111.08,281629.0,108.7289,109.0007,107.7483,107.8454,281629.0
2022-05-16 13:00:00,111.03,112.29,110.84,111.73,241258.0,107.7968,109.0201,107.6124,108.4765,241258.0
2022-05-16 14:00:00,111.76,112.31,111.46,111.97,337787.0,108.5056,109.0396,108.2143,108.7095,337787.0
2022-05-16 15:00:00,111.97,112.06,110.18,110.49,704718.0,108.7095,108.7968,106.9716,107.2726,704718.0
2022-05-17 09:30:00,114.62,115.69,114.22,114.52,572712.0,111.2823,112.3211,110.8939,111.1852,572712.0
2022-05-17 10:00:00,114.62,115.42,113.33,113.97,495626.0,111.2823,112.059,110.0299,110.6512,495626.0
2022-05-17 11:00:00,113.96,115.42,113.82,114.91,384557.0,110.6415,112.059,110.5056,111.5639,384557.0
2022-05-17 12:00:00,114.94,115.4,114.44,115.24,232484.0,111.593,112.0396,111.1075,111.8842,232484.0
2022-05-17 13:00:00,115.24,115.85,114.99,115.71,300104.0,111.8842,112.4765,111.6415,112.3406,300104.0
2022-05-17 14:00:00,115.69,116.5,114.52,116.37,604511.0,112.3211,113.1076,111.1852,112.9813,604511.0
2022-05-17 15:00:00,116.4,117.32,116.31,116.85,997040.0,113.0105,113.9037,112.9231,113.4474,997040.0
2022-05-18 09:30:00,113.84,116.31,113.84,115.97,404992.0,110.525,112.9231,110.525,112.593,404992.0
2022-05-18 10:00:00,115.94,117.05,115.69,116.42,522660.0,112.5639,113.6415,112.3211,113.0299,522660.0
2022-05-18 11:00:00,116.41,116.41,114.03,114.16,377976.0,113.0202,113.0202,110.7095,110.8357,377976.0
2022-05-18 12:00:00,114.14,114.32,113.53,114.32,264734.0,110.8163,110.991,110.224,110.991,264734.0
2022-05-18 13:00:00,114.4,114.4,112.45,112.62,243053.0,111.0687,111.0687,109.1755,109.3405,243053.0
2022-05-18 14:00:00,112.62,112.89,111.46,111.68,372789.0,109.3405,109.6027,108.2143,108.4279,372789.0
2022-05-18 15:00:00,111.63,112.29,110.79,111.37,2012576.0,108.3794,109.0201,107.5638,108.1269,2012576.0
2022-05-19 09:30:00,111.41,112.83,110.2,111.88,625329.0,108.1658,109.5444,106.991,108.6221,625329.0
2022-05-19 10:00:00,111.82,113.4,111.38,112.08,976663.0,108.5638,110.0978,108.1366,108.8163,976663.0
2022-05-19 11:00:00,112.05,113.48,111.32,112.45,822845.0,108.7871,110.1755,108.0784,109.1755,822845.0
2022-05-19 12:00:00,112.45,112.69,111.03,111.51,450650.0,109.1755,109.4085,107.7968,108.2629,450650.0
2022-05-19 13:00:00,111.52,112.52,110.3,112.24,555937.0,108.2726,109.2435,107.0881,108.9716,555937.0
2022-05-19 14:00:00,112.26,112.94,111.56,112.42,758239.0,108.991,109.6512,108.3114,109.1464,758239.0
2022-05-19 15:00:00,112.45,112.82,110.51,110.74,1531332.0,109.1755,109.5347,107.292,107.5153,1531332.0
2022-05-20 09:30:00,111.75,112.74,107.58,109.25,1692905.0,108.4959,109.457,104.4473,106.0687,1692905.0
2022-05-20 10:00:00,109.23,109.35,106.3,106.54,1374422.0,106.0493,106.1658,103.2046,103.4376,1374422.0
2022-05-20 11:00:00,106.55,106.99,104.29,105.08,1236195.0,103.4473,103.8745,101.2531,102.0201,1236195.0
2022-05-20 12:00:00,105.09,105.22,102.46,102.51,1004452.0,102.0298,102.156,99.4764,99.5249,1004452.0
2022-05-20 13:00:00,102.51,103.27,101.7,102.89,1131328.0,99.5249,100.2628,98.7385,99.8939,1131328.0
2022-05-20 14:00:00,102.89,102.91,101.33,101.98,1098822.0,99.8939,99.9133,98.3793,99.0104,1098822.0
2022-05-20 15:00:00,101.99,106.58,101.66,106.4,2787190.0,99.0201,103.4764,98.6997,103.3017,2787190.0
2022-05-23 09:30:00,107.07,111.35,106.98,110.09,836859.0,103.9522,108.1075,103.8648,106.8842,836859.0
2022-05-23 10:00:00,110.11,110.22,108.18,108.75,756037.0,106.9036,107.0104,105.0298,105.5832,756037.0
2022-05-23 11:00:00,108.84,110.69,108.65,110.32,584104.0,105.6706,107.4667,105.4861,107.1075,584104.0
2022-05-23 12:00:00,110.29,110.64,108.97,109.25,396926.0,107.0784,107.4182,105.7968,106.0687,396926.0
2022-05-23 13:00:00,109.23,109.92,108.5,109.73,346795.0,106.0493,106.7192,105.3405,106.5347,346795.0
2022-05-23 14:00:00,109.81,110.15,109.36,109.68,395449.0,106.6124,106.9425,106.1755,106.4862,395449.0
2022-05-23 15:00:00,109.66,110.16,109.04,109.95,900632.0,106.4667,106.9522,105.8648,106.7483,900632.0
2022-05-24 09:30:00,107.88,108.73,106.51,106.66,471061.0,104.7386,105.5638,103.4085,103.5541,471061.0
2022-05-24 10:00:00,106.66,107.86,106.03,106.75,679854.0,103.5541,104.7191,102.9424,103.6415,679854.0
2022-05-24 11:00:00,106.7,107.08,105.95,106.72,329547.0,103.5929,103.9619,102.8648,103.6123,329547.0
2022-05-24 12:00:00,106.69,108.15,106.18,106.43,362065.0,103.5832,105.0007,103.0881,103.3308,362065.0
2022-05-24 13:00:00,106.4,107.18,105.96,106.92,254442.0,103.3017,104.059,102.8745,103.8065,254442.0
2022-05-24 14:00:00,106.93,107.63,105.71,106.07,372946.0,103.8162,104.4958,102.6318,102.9813,372946.0
2022-05-24 15:00:00,106.06,107.36,105.8,106.67,1099949.0,102.9716,104.2337,102.7191,103.5638,1099949.0
2022-05-25 09:30:00,105.07,107.53,105.07,106.62,458428.0,102.2548,104.6489,102.2548,103.7632,458428.0
2022-05-25 10:00:00,106.57,107.66,105.74,106.95,516743.0,103.7146,104.7754,102.9068,104.0844,516743.0
2022-05-25 11:00:00,106.96,107.05,106.1,106.55,471396.0,104.0941,104.1817,103.2572,103.6951,471396.0
2022-05-25 12:00:00,106.53,106.69,105.51,105.91,342805.0,103.6757,103.8314,102.683,103.0723,342805.0
2022-05-25 13:00:00,105.89,106.57,105.46,106.46,399335.0,103.0528,103.7146,102.6343,103.6075,399335.0
2022-05-25 14:00:00,106.43,108.94,106.19,108.81,907406.0,103.5783,106.0211,103.3448,105.8946,907406.0
2022-05-25 15:00:00,108.85,109.42,108.09,108.54,1327087.0,105.9335,106.4882,105.1939,105.6318,1327087.0
2022-05-26 09:30:00,106.96,111.1,106.82,110.93,496035.0,104.0941,108.1232,103.9579,107.9578,496035.0
2022-05-26 10:00:00,110.93,112.71,110.91,112.48,876108.0,107.9578,109.6901,107.9383,109.4662,876108.0
2022-05-26 11:00:00,112.48,113.62,112.38,113.47,616023.0,109.4662,110.5757,109.3689,110.4297,616023.0
2022-05-26 12:00:00,113.48,115.11,113.1,114.98,680117.0,110.4394,112.0258,110.0696,111.8992,680117.0
2022-05-26 13:00:00,114.97,115.67,114.83,115.56,501689.0,111.8895,112.5708,111.7533,112.4637,501689.0
2022-05-26 14:00:00,115.54,115.66,114.95,115.1,645598.0,112.4442,112.561,111.8701,112.016,645598.0
2022-05-26 15:00:00,115.11,115.71,114.79,115.03,1466257.0,112.0258,112.6097,111.7143,111.9479,1466257.0
2022-05-27 09:30:00,116.24,117.96,116.24,117.32,722790.0,113.1255,114.7994,113.1255,114.1766,722790.0
2022-05-27 10:00:00,117.36,118.87,117.14,118.21,1037382.0,114.2155,115.685,114.0014,115.0427,1037382.0
2022-05-27 11:00:00,118.23,119.03,118.2,118.56,657121.0,115.0622,115.8407,115.033,115.3833,657121.0
2022-05-27 12:00:00,118.58,118.97,118.32,118.75,432892.0,115.4028,115.7823,115.1498,115.5682,432892.0
2022-05-27 13:00:00,118.75,118.79,118.35,118.61,303939.0,115.5682,115.6072,115.179,115.432,303939.0
2022-05-27 14:00:00,118.62,119.37,118.55,119.09,544892.0,115.4417,116.1716,115.3736,115.8991,544892.0
2022-05-27 15:00:00,119.08,119.7,118.87,119.51,1102833.0,115.8894,116.4928,115.685,116.3079,1102833.0
2022-05-31 09:30:00,117.75,118.36,115.56,116.9,871428.0,114.595,115.1887,112.4637,113.7678,871428.0
2022-05-31 10:00:00,116.87,117.88,116.02,117.17,471725.0,113.7386,114.7215,112.9114,114.0306,471725.0
2022-05-31 11:00:00,117.17,118.23,116.78,118.08,420659.0,114.0306,115.0622,113.651,114.9162,420659.0
2022-05-31 12:00:00,118.09,118.68,117.5,118.38,341558.0,114.9259,115.5001,114.3517,115.2081,341558.0
2022-05-31 13:00:00,118.38,118.46,117.26,118.37,335576.0,115.2081,115.286,114.1182,115.1984,335576.0
2022-05-31 14:00:00,118.36,118.55,116.63,117.0,476162.0,115.1887,115.3736,113.505,113.8651,476162.0
2022-05-31 15:00:00,117.01,118.26,116.64,117.26,1206461.0,113.8749,115.0914,113.5148,114.1182,1206461.0
2022-06-01 09:30:00,118.14,118.5,116.63,116.83,503620.0,114.9746,115.3249,113.505,113.6997,503620.0
2022-06-01 10:00:00,116.79,116.92,114.84,115.73,451599.0,113.6608,113.7873,111.763,112.6292,451599.0
2022-06-01 11:00:00,115.69,115.9,113.8,113.84,390703.0,112.5902,112.7946,110.7509,110.7898,390703.0
2022-06-01 12:00:00,113.83,113.87,112.8,113.36,457920.0,110.7801,110.819,109.7777,110.3227,457920.0
2022-06-01 13:00:00,113.32,114.05,113.22,113.89,336994.0,110.2837,110.9942,110.1864,110.8385,336994.0
2022-06-01 14:00:00,113.86,115.35,113.62,114.77,337834.0,110.8093,112.2593,110.5757,111.6949,337834.0
2022-06-01 15:00:00,114.8,115.58,114.38,114.45,765851.0,111.7241,112.4832,111.3153,111.3834,765851.0
2022-06-02 09:30:00,114.63,115.64,113.85,114.43,427884.0,111.5586,112.5416,110.7995,111.364,427884.0
2022-06-02 10:00:00,114.43,115.54,113.55,114.47,460970.0,111.364,112.4442,110.5076,111.4029,460970.0
2022-06-02 11:00:00,114.47,115.54,114.33,114.92,555736.0,111.4029,112.4442,111.2667,111.8409,555736.0
2022-06-02 12:00:00,114.94,115.74,114.87,115.45,308191.0,111.8603,112.6389,111.7922,112.3567,308191.0
2022-06-02 13:00:00,115.46,115.87,115.17,115.64,291783.0,112.3664,112.7654,112.0842,112.5416,291783.0
2022-06-02 14:00:00,115.63,116.48,115.59,115.85,350560.0,112.5318,113.3591,112.4929,112.7459,350560.0
2022-06-02 15:00:00,115.83,117.41,115.81,117.36,1286259.0,112.7265,114.2641,112.707,114.2155,1286259.0
2022-06-03 09:30:00,115.0,115.53,114.14,115.38,406482.0,111.9187,112.4345,111.0818,112.2885,406482.0
2022-06-03 10:00:00,115.38,116.14,114.43,114.84,337790.0,112.2885,113.0282,111.364,111.763,337790.0
2022-06-03 11:00:00,114.84,115.29,114.2,114.97,217955.0,111.763,112.2009,111.1401,111.8895,217955.0
2022-06-03 12:00:00,114.96,116.0,114.79,115.9,230533.0,111.8798,112.8919,111.7143,112.7946,230533.0
2022-06-03 13:00:00,115.9,116.34,115.43,115.75,264958.0,112.7946,113.2228,112.3372,112.6486,264958.0
2022-06-03 14:00:00,115.76,116.3,115.57,115.74,295424.0,112.6583,113.1839,112.4734,112.6389,295424.0
2022-06-03 15:00:00,115.75,115.8,114.71,114.95,848420.0,112.6486,112.6973,111.6365,111.8701,848420.0
2022-06-06 09:30:00,117.11,117.88,116.14,116.67,280376.0,113.9722,114.7215,113.0282,113.544,280376.0
2022-06-06 10:00:00,116.87,117.42,116.36,116.61,269167.0,113.7386,114.2739,113.2423,113.4856,269167.0
2022-06-06 11:00:00,116.65,116.83,115.61,116.29,346770.0,113.5245,113.6997,112.5124,113.1741,346770.0
2022-06-06 12:00:00,116.27,116.28,114.58,115.17,209194.0,113.1547,113.1644,111.51,112.0842,209194.0
2022-06-06 13:00:00,115.15,116.07,114.56,116.07,195573.0,112.0647,112.96,111.4905,112.96,195573.0
2022-06-06 14:00:00,116.09,116.11,114.48,114.86,162857.0,112.9795,112.999,111.4126,111.7825,162857.0
2022-06-06 15:00:00,114.82,115.13,114.37,114.99,435467.0,111.7435,112.0452,111.3056,111.909,435467.0
2022-06-07 09:30:00,113.15,113.95,112.4,113.05,358156.0,110.1183,110.8968,109.3884,110.021,358156.0
2022-06-07 10:00:00,113.05,114.79,112.44,114.49,496294.0,110.021,111.7143,109.4273,111.4224,496294.0
2022-06-07 11:00:00,114.49,114.65,112.99,113.55,275258.0,111.4224,111.5781,109.9626,110.5076,275258.0
2022-06-07 12:00:00,113.56,114.29,113.4,114.23,215258.0,110.5173,111.2277,110.3616,111.1693,215258.0
2022-06-07 13:00:00,114.28,114.95,114.21,114.8,284040.0,111.218,111.8701,111.1499,111.7241,284040.0
2022-06-07 14:00:00,114.82,115.6,114.69,115.2,274609.0,111.7435,112.5026,111.617,112.1134,274609.0
2022-06-07 15:00:00,115.18,115.99,115.15,115.66,608459.0,112.0939,112.8822,112.0647,112.561,608459.0
2022-06-08 09:30:00,115.27,115.67,113.86,115.25,299364.0,112.1815,112.5708,110.8093,112.162,299364.0
2022-06-08 10:00:00,115.25,115.3,113.71,113.82,389632.0,112.162,112.2107,110.6633,110.7703,389632.0
2022-06-08 11:00:00,113.88,114.4,113.51,113.52,311999.0,110.8287,111.3348,110.4686,110.4784,311999.0
2022-06-08 12:00:00,113.52,113.74,111.28,111.93,605680.0,110.4784,110.6925,108.2984,108.931,605680.0
2022-06-08 13:00:00,111.88,112.09,111.19,111.93,276213.0,108.8823,109.0867,108.2108,108.931,276213.0
2022-06-08 14:00:00,111.94,112.34,111.66,111.9,238234.0,108.9407,109.33,108.6682,108.9018,238234.0
2022-06-08 15:00:00,111.86,112.54,111.42,112.46,687658.0,108.8628,109.5246,108.4346,109.4468,687658.0
2022-06-09 09:30:00,111.11,111.97,110.43,111.43,358901.0,108.1329,108.9699,107.4712,108.4444,358901.0
2022-06-09 10:00:00,111.49,111.85,110.27,110.46,458348.0,108.5028,108.8531,107.3154,107.5004,458348.0
2022-06-09 11:00:00,110.43,110.8,109.85,110.7,362824.0,107.4712,107.8312,106.9067,107.7339,362824.0
2022-06-09 12:00:00,110.71,111.18,110.25,111.06,204333.0,107.7437,108.2011,107.296,108.0843,204333.0
2022-06-09 13:00:00,111.12,111.37,110.2,110.39,173069.0,108.1427,108.386,107.2473,107.4322,173069.0
2022-06-09 14:00:00,110.37,110.46,108.8,108.86,499365.0,107.4128,107.5004,105.8848,105.9432,499365.0
2022-06-09 15:00:00,108.83,108.9,107.15,107.23,1274990.0,105.914,105.9822,104.279,104.3569,1274990.0
2022-06-10 09:30:00,105.45,106.31,104.52,104.61,403429.0,102.6246,103.4616,101.7195,101.8071,403429.0
2022-06-10 10:00:00,104.58,104.58,102.55,102.56,758427.0,101.7779,101.7779,99.8023,99.812,758427.0
2022-06-10 11:00:00,102.56,103.3,102.05,103.06,697061.0,99.812,100.5322,99.3157,100.2986,697061.0
2022-06-10 12:00:00,103.05,103.46,102.1,102.54,439630.0,100.2889,100.6879,99.3644,99.7926,439630.0
2022-06-10 13:00:00,102.53,103.78,102.39,102.81,405714.0,99.7828,100.9993,99.6466,100.0553,405714.0
2022-06-10 14:00:00,102.82,102.87,102.27,102.76,488043.0,100.0651,100.1137,99.5298,100.0067,488043.0
2022-06-10 15:00:00,102.78,102.94,101.81,101.86,1535156.0,100.0261,100.1818,99.0821,99.1308,1535156.0
2022-06-13 09:30:00,98.26,98.85,97.33,97.56,852658.0,95.6272,96.2014,94.7222,94.946,852658.0
2022-06-13 10:00:00,97.56,98.02,95.9,96.04,801034.0,94.946,95.3937,93.3305,93.4667,801034.0
2022-06-13 11:00:00,96.01,96.92,95.65,96.47,730097.0,93.4375,94.3231,93.0872,93.8852,730097.0
2022-06-13 12:00:00,96.44,98.06,95.93,96.77,595634.0,93.856,95.4326,93.3597,94.1772,595634.0
2022-06-13 13:00:00,96.79,98.13,96.52,98.02,339789.0,94.1966,95.5007,93.9339,95.3937,339789.0
2022-06-13 14:00:00,98.01,98.03,97.01,97.08,753410.0,95.3839,95.4034,94.4107,94.4789,753410.0
2022-06-13 15:00:00,97.09,97.74,96.12,96.32,1556701.0,94.4886,95.1212,93.5446,93.7392,1556701.0
2022-06-14 09:30:00,97.35,97.96,96.31,97.68,480639.0,94.7416,95.3353,93.7295,95.0628,480639.0
2022-06-14 10:00:00,97.66,97.9,96.48,97.07,674670.0,95.0433,95.2769,93.8949,94.4691,674670.0
2022-06-14 11:00:00,97.04,97.27,96.09,97.16,479140.0,94.4399,94.6638,93.5154,94.5567,479140.0
2022-06-14 12:00:00,97.13,97.13,95.93,96.43,459873.0,94.5275,94.5275,93.3597,93.8463,459873.0
2022-06-14 13:00:00,96.47,97.31,95.82,96.08,390510.0,93.8852,94.7027,93.2526,93.5057,390510.0
2022-06-14 14:00:00,96.1,96.71,96.02,96.17,381625.0,93.5251,94.1188,93.4473,93.5932,381625.0
2022-06-14 15:00:00,96.17,96.95,95.39,96.63,959123.0,93.5932,94.3523,92.8341,94.0409,959123.0
2022-06-15 09:30:00,97.92,98.02,96.86,97.31,426052.0,95.2964,95.3937,94.2648,94.7027,426052.0
2022-06-15 10:00:00,97.31,97.89,96.31,96.64,807505.0,94.7027,95.2672,93.7295,94.0506,807505.0
2022-06-15 11:00:00,96.65,97.18,96.04,97.14,964891.0,94.0604,94.5762,93.4667,94.5372,964891.0
2022-06-15 12:00:00,97.15,97.64,96.51,96.57,494154.0,94.547,95.0239,93.9241,93.9825,494154.0
2022-06-15 13:00:00,96.58,97.95,96.57,97.77,334610.0,93.9923,95.3255,93.9825,95.1504,334610.0
2022-06-15 14:00:00,97.9,99.3,95.59,97.53,853037.0,95.2769,96.6394,93.0288,94.9168,853037.0
2022-06-15 15:00:00,97.53,99.04,97.2,97.42,1687637.0,94.9168,96.3863,94.5956,94.8097,1687637.0
2022-06-16 09:30:00,94.79,95.11,93.06,93.06,746101.0,92.2502,92.5616,90.5666,90.5666,746101.0
2022-06-16 10:00:00,93.04,93.06,91.01,91.47,1066548.0,90.5471,90.5666,88.5715,89.0192,1066548.0
2022-06-16 11:00:00,91.47,92.29,91.2,91.59,720650.0,89.0192,89.8172,88.7564,89.136,720650.0
2022-06-16 12:00:00,91.58,91.66,90.52,90.88,745729.0,89.1262,89.2041,88.0946,88.445,745729.0
2022-06-16 13:00:00,90.95,91.2,89.66,89.74,810698.0,88.5131,88.7564,87.2577,87.3355,810698.0
2022-06-16 14:00:00,89.71,89.84,88.75,89.13,1010766.0,87.3063,87.4328,86.372,86.7419,1010766.0
2022-06-16 15:00:00,89.11,89.83,88.87,89.59,3018592.0,86.7224,87.4231,86.4888,87.1895,3018592.0
2022-06-17 09:30:00,88.76,90.8,88.21,90.56,1893153.0,86.3818,88.3671,85.8465,88.1336,1893153.0
2022-06-17 10:00:00,90.61,90.63,87.62,88.65,1184239.0,88.1822,88.2017,85.2723,86.2747,1184239.0
2022-06-17 11:00:00,88.63,90.13,88.25,89.18,1009491.0,86.2553,87.7151,85.8854,86.7905,1009491.0
2022-06-17 12:00:00,89.2,89.79,88.9,89.74,643447.0,86.81,87.3842,86.518,87.3355,643447.0
2022-06-17 13:00:00,89.78,90.94,89.69,89.98,528139.0,87.3745,88.5034,87.2869,87.5691,528139.0
2022-06-17 14:00:00,89.99,90.32,89.57,89.89,658370.0,87.5788,87.9,87.1701,87.4815,658370.0
2022-06-17 15:00:00,89.89,90.55,89.22,89.81,1576986.0,87.4815,88.1238,86.8295,87.4036,1576986.0
2022-06-21 09:30:00,91.7,93.79,91.16,93.73,851985.0,89.243,91.277,88.7175,91.2186,851985.0
2022-06-21 10:00:00,93.75,94.59,93.41,94.11,1208072.0,91.2381,92.0556,90.9072,91.5884,1208072.0
2022-06-21 11:00:00,94.1,94.54,93.56,93.92,979045.0,91.5787,92.0069,91.0532,91.4035,979045.0
2022-06-21 12:00:00,93.93,94.8,93.76,94.79,607985.0,91.4133,92.2599,91.2478,92.2502,607985.0
2022-06-21 13:00:00,94.82,95.15,94.56,94.94,1014739.0,92.2794,92.6006,92.0264,92.3962,1014739.0
2022-06-21 14:00:00,94.94,95.59,94.51,95.5,787759.0,92.3962,93.0288,91.9777,92.9412,787759.0
2022-06-21 15:00:00,95.49,95.68,94.96,95.17,1831859.0,92.9315,93.1164,92.4157,92.62,1831859.0
2022-06-22 09:30:00,93.5,94.68,92.85,94.22,534087.0,90.9948,92.1432,90.3622,91.6955,534087.0
2022-06-22 10:00:00,94.21,95.93,93.91,95.16,700933.0,91.6858,93.3597,91.3938,92.6103,700933.0
2022-06-22 11:00:00,95.16,95.26,93.55,93.68,405390.0,92.6103,92.7076,91.0434,91.17,405390.0
2022-06-22 12:00:00,93.66,94.59,93.45,94.58,409635.0,91.1505,92.0556,90.9461,92.0458,409635.0
2022-06-22 13:00:00,94.58,95.07,94.32,95.03,339536.0,92.0458,92.5227,91.7928,92.4838,339536.0
2022-06-22 14:00:00,95.05,95.59,94.96,95.42,541703.0,92.5032,93.0288,92.4157,92.8633,541703.0
2022-06-22 15:00:00,95.44,95.47,93.84,93.88,1277857.0,92.8828,92.912,91.3257,91.3646,1277857.0
2022-06-23 09:30:00,94.76,95.19,93.69,94.82,569748.0,92.221,92.6395,91.1797,92.2794,569748.0
2022-06-23 10:00:00,94.81,95.32,94.09,94.93,621486.0,92.2697,92.766,91.569,92.3865,621486.0
2022-06-23 11:00:00,94.94,94.94,93.45,93.73,469822.0,92.3962,92.3962,90.9461,91.2186,469822.0
2022-06-23 12:00:00,93.74,93.75,92.18,92.44,581712.0,91.2283,91.2381,89.7101,89.9632,581712.0
2022-06-23 13:00:00,92.44,93.17,92.11,93.16,445671.0,89.9632,90.6736,89.642,90.6639,445671.0
2022-06-23 14:00:00,93.17,93.76,92.93,93.3,439034.0,90.6736,91.2478,90.4401,90.8001,439034.0
2022-06-23 15:00:00,93.31,93.54,92.97,93.28,2321813.0,90.8099,91.0337,90.479,90.7807,2321813.0
2022-06-24 09:30:00,95.31,96.69,94.67,96.23,1033964.0,92.7563,94.0993,92.1334,93.6516,1033964.0
2022-06-24 10:00:00,96.22,98.01,96.22,97.92,1226812.0,93.6419,95.3839,93.6419,95.2964,1226812.0
2022-06-24 11:00:00,97.91,98.28,96.66,97.1,666217.0,95.2866,95.6467,94.0701,94.4983,666217.0
2022-06-24 12:00:00,97.09,97.11,96.52,96.83,463276.0,94.4886,94.5081,93.9339,94.2356,463276.0
2022-06-24 13:00:00,96.85,97.11,96.56,96.81,283297.0,94.255,94.5081,93.9728,94.2161,283297.0
2022-06-24 14:00:00,96.82,97.07,96.6,96.9,443615.0,94.2258,94.4691,94.0117,94.3037,443615.0
2022-06-24 15:00:00,96.9,97.42,96.12,97.37,1870852.0,94.3037,94.8097,93.5446,94.7611,1870852.0
2022-06-27 09:30:00,97.97,98.4,96.54,96.75,495336.0,95.345,95.7635,93.9533,94.1577,495336.0
2022-06-27 10:00:00,96.72,98.81,96.56,98.45,506223.0,94.1285,96.1625,93.9728,95.8122,506223.0
2022-06-27 11:00:00,98.46,98.87,97.84,98.43,322214.0,95.8219,96.2209,95.2185,95.7927,322214.0
2022-06-27 12:00:00,98.45,98.49,97.46,98.21,268436.0,95.8122,95.8511,94.8487,95.5786,268436.0
2022-06-27 13:00:00,98.23,98.31,97.47,97.67,358790.0,95.598,95.6759,94.8584,95.053,358790.0
2022-06-27 14:00:00,97.71,98.2,97.55,97.83,207086.0,95.092,95.5688,94.9363,95.2088,207086.0
2022-06-27 15:00:00,97.8,97.83,96.89,97.61,810753.0,95.1796,95.2088,94.2939,94.9947,810753.0
2022-06-28 09:30:00,98.03,98.91,97.79,98.23,564958.0,95.4034,96.2598,95.1698,95.598,564958.0
2022-06-28 10:00:00,98.21,98.56,96.58,96.97,537587.0,95.5786,95.9192,93.9923,94.3718,537587.0
2022-06-28 11:00:00,96.97,97.16,95.06,95.21,430953.0,94.3718,94.5567,92.513,92.659,430953.0
2022-06-28 12:00:00,95.2,96.4,94.93,95.96,398430.0,92.6492,93.8171,92.3865,93.3889,398430.0
2022-06-28 13:00:00,95.92,95.95,95.13,95.55,352193.0,93.3499,93.3791,92.5811,92.9899,352193.0
2022-06-28 14:00:00,95.57,95.95,94.78,95.24,276833.0,93.0093,93.3791,92.2405,92.6882,276833.0
2022-06-28 15:00:00,95.22,95.53,94.74,95.01,1122651.0,92.6687,92.9704,92.2016,92.4643,1122651.0
2022-06-29 09:30:00,93.97,94.2,92.13,92.91,587788.0,91.4522,91.676,89.6615,90.4206,587788.0
2022-06-29 10:00:00,92.84,93.4,91.76,92.49,784906.0,90.3525,90.8975,89.3014,90.0118,784906.0
2022-06-29 11:00:00,92.49,92.5,91.61,92.32,470882.0,90.0118,90.0216,89.1554,89.8464,470882.0
2022-06-29 12:00:00,92.33,92.35,91.54,92.18,359253.0,89.8561,89.8756,89.0873,89.7101,359253.0
2022-06-29 13:00:00,92.19,92.58,91.85,92.48,408083.0,89.7199,90.0994,89.389,90.0021,408083.0
2022-06-29 14:00:00,92.47,92.52,91.65,91.75,695138.0,89.9924,90.041,89.1943,89.2917,695138.0
2022-06-29 15:00:00,91.74,92.15,91.41,91.94,1648204.0,89.2819,89.681,88.9608,89.4766,1648204.0
2022-06-30 09:30:00,90.19,90.29,89.28,89.43,660070.0,87.7735,87.8708,86.8878,87.0338,660070.0
2022-06-30 10:00:00,89.41,91.33,89.27,91.26,706388.0,87.0144,88.8829,86.8781,88.8148,706388.0
2022-06-30 11:00:00,91.22,93.17,91.0,92.75,593923.0,88.7759,90.6736,88.5618,90.2649,593923.0
2022-06-30 12:00:00,92.75,93.52,92.2,92.76,557004.0,90.2649,91.0142,89.7296,90.2746,557004.0
2022-06-30 13:00:00,92.78,93.12,92.0,92.77,459030.0,90.2941,90.625,89.535,90.2843,459030.0
2022-06-30 14:00:00,92.76,92.78,91.44,91.5,435163.0,90.2746,90.2941,88.99,89.0484,435163.0
2022-06-30 15:00:00,91.46,91.66,90.48,90.99,1711147.0,89.0094,89.2041,88.0557,88.552,1711147.0
2022-07-01 09:30:00,88.72,88.8,87.27,88.19,1461536.0,86.3429,86.4207,84.9317,85.8271,1461536.0
2022-07-01 10:00:00,88.19,88.44,85.47,86.05,2027489.0,85.8271,86.0704,83.1799,83.7444,2027489.0
2022-07-01 11:00:00,86.03,86.27,85.05,85.12,1194104.0,83.7249,83.9585,82.7712,82.8393,1194104.0
2022-07-01 12:00:00,85.13,85.47,84.46,84.48,849486.0,82.849,83.1799,82.197,82.2165,849486.0
2022-07-01 13:00:00,84.46,85.09,84.46,85.01,730754.0,82.197,82.8101,82.197,82.7323,730754.0
2022-07-01 14:00:00,85.0,86.4,84.76,85.86,935757.0,82.7225,84.085,82.489,83.5595,935757.0
2022-07-01 15:00:00,85.86,86.7,85.48,86.27,1517958.0,83.5595,84.377,83.1897,83.9585,1517958.0
2022-07-05 09:30:00,83.24,84.73,82.67,84.25,1170975.0,81.0097,82.4598,80.455,81.9926,1170975.0
2022-07-05 10:00:00,84.21,86.04,83.59,85.22,960336.0,81.9537,83.7347,81.3503,82.9366,960336.0
2022-07-05 11:00:00,85.21,85.21,83.9,84.64,552347.0,82.9269,82.9269,81.652,82.3722,552347.0
2022-07-05 12:00:00,84.65,85.28,83.51,83.6,904650.0,82.3819,82.995,81.2724,81.36,904650.0
2022-07-05 13:00:00,83.61,85.27,83.55,84.82,691800.0,81.3698,82.9853,81.3114,82.5473,691800.0
2022-07-05 14:00:00,84.8,86.05,84.63,85.69,448206.0,82.5279,83.7444,82.3624,83.394,448206.0
2022-07-05 15:00:00,85.7,86.23,85.44,85.99,1259473.0,83.4038,83.9196,83.1507,83.686,1259473.0
2022-07-06 09:30:00,86.25,86.82,85.33,86.01,486798.0,83.939,84.4938,83.0437,83.7055,486798.0
2022-07-06 10:00:00,86.01,86.42,84.95,86.4,640427.0,83.7055,84.1045,82.6739,84.085,640427.0
2022-07-06 11:00:00,86.41,86.42,85.34,85.97,325358.0,84.0947,84.1045,83.0534,83.6665,325358.0
2022-07-06 12:00:00,85.98,86.25,85.82,86.09,255040.0,83.6763,83.939,83.5206,83.7833,255040.0
2022-07-06 13:00:00,86.11,86.44,86.09,86.29,277147.0,83.8028,84.1239,83.7833,83.978,277147.0
2022-07-06 14:00:00,86.29,87.07,85.78,86.86,604424.0,83.978,84.7371,83.4816,84.5327,604424.0
2022-07-06 15:00:00,86.86,87.48,86.22,86.56,782520.0,84.5327,85.1361,83.9098,84.2407,782520.0
2022-07-07 09:30:00,88.7,90.44,88.67,89.86,782740.0,86.3234,88.0168,86.2942,87.4523,782740.0
2022-07-07 10:00:00,89.86,90.05,89.31,89.58,653419.0,87.4523,87.6372,86.917,87.1798,653419.0
2022-07-07 11:00:00,89.59,89.98,89.38,89.86,605843.0,87.1895,87.5691,86.9852,87.4523,605843.0
2022-07-07 12:00:00,89.85,90.89,89.85,90.5,576617.0,87.4426,88.4547,87.4426,88.0752,576617.0
2022-07-07 13:00:00,90.5,90.91,90.32,90.84,463942.0,88.0752,88.4742,87.9,88.4061,463942.0
2022-07-07 14:00:00,90.85,91.15,90.6,90.8,377959.0,88.4158,88.7077,88.1725,88.3671,377959.0
2022-07-07 15:00:00,90.79,91.16,90.6,90.75,1140084.0,88.3574,88.7175,88.1725,88.3185,1140084.0
2022-07-08 09:30:00,89.64,90.75,89.3,89.5,320580.0,87.2382,88.3185,86.9073,87.102,320580.0
2022-07-08 10:00:00,89.56,90.32,89.3,90.28,374639.0,87.1603,87.9,86.9073,87.8611,374639.0
2022-07-08 11:00:00,90.3,91.65,90.27,91.06,414574.0,87.8805,89.1943,87.8513,88.6202,414574.0
2022-07-08 12:00:00,91.07,91.07,89.76,89.97,442812.0,88.6299,88.6299,87.355,87.5594,442812.0
2022-07-08 13:00:00,89.96,90.81,89.79,90.52,268458.0,87.5496,88.3769,87.3842,88.0946,268458.0
2022-07-08 14:00:00,90.57,91.1,90.4,91.07,207220.0,88.1433,88.6591,87.9778,88.6299,207220.0
2022-07-08 15:00:00,91.08,91.42,90.86,91.19,702037.0,88.6396,88.9705,88.4255,88.7467,702037.0
2022-07-11 09:30:00,89.5,90.01,87.82,88.6,487470.0,87.102,87.5983,85.467,86.2261,487470.0
2022-07-11 10:00:00,88.51,89.52,88.44,88.52,533425.0,86.1385,87.1214,86.0704,86.1482,533425.0
2022-07-11 11:00:00,88.5,89.3,88.5,88.83,289574.0,86.1287,86.9073,86.1287,86.4499,289574.0
2022-07-11 12:00:00,88.84,89.41,88.75,89.33,225092.0,86.4596,87.0144,86.372,86.9365,225092.0
2022-07-11 13:00:00,89.34,90.07,89.28,89.75,262074.0,86.9462,87.6567,86.8878,87.3453,262074.0
2022-07-11 14:00:00,89.75,89.77,88.95,88.95,219389.0,87.3453,87.3647,86.5667,86.5667,219389.0
2022-07-11 15:00:00,88.94,89.03,88.29,88.63,783384.0,86.557,86.6445,85.9244,86.2553,783384.0
2022-07-12 09:30:00,89.24,90.02,88.89,88.96,382551.0,86.8489,87.608,86.5083,86.5764,382551.0
2022-07-12 10:00:00,88.93,89.31,88.32,89.19,581315.0,86.5472,86.917,85.9536,86.8003,581315.0
2022-07-12 11:00:00,89.2,90.0,89.03,89.43,468746.0,86.81,87.5886,86.6445,87.0338,468746.0
2022-07-12 12:00:00,89.45,89.68,89.16,89.41,185624.0,87.0533,87.2771,86.7711,87.0144,185624.0
2022-07-12 13:00:00,89.37,89.63,88.91,89.33,277941.0,86.9754,87.2285,86.5278,86.9365,277941.0
2022-07-12 14:00:00,89.33,89.55,88.83,88.87,251429.0,86.9365,87.1506,86.4499,86.4888,251429.0
2022-07-12 15:00:00,88.86,88.95,88.09,88.73,1112765.0,86.4791,86.5667,85.7297,86.3526,1112765.0
2022-07-13 09:30:00,86.49,88.32,86.48,87.94,704997.0,84.1726,85.9536,84.1629,85.5838,704997.0
2022-07-13 10:00:00,87.94,90.01,87.29,89.7,816295.0,85.5838,87.5983,84.9512,87.2966,816295.0
2022-07-13 11:00:00,89.76,90.12,88.65,89.04,442362.0,87.355,87.7053,86.2747,86.6543,442362.0
2022-07-13 12:00:00,89.0,89.81,88.98,89.8,264201.0,86.6154,87.4036,86.5959,87.3939,264201.0
2022-07-13 13:00:00,89.79,90.12,89.34,89.72,233637.0,87.3842,87.7053,86.9462,87.3161,233637.0
2022-07-13 14:00:00,89.74,89.74,89.01,89.49,375375.0,87.3355,87.3355,86.6251,87.0922,375375.0
2022-07-13 15:00:00,89.47,89.49,88.91,89.07,754533.0,87.0728,87.0922,86.5278,86.6835,754533.0
2022-07-14 09:30:00,88.48,88.57,87.21,87.7,343601.0,86.1093,86.1969,84.8733,85.3502,343601.0
2022-07-14 10:00:00,87.66,87.66,86.41,86.91,709884.0,85.3113,85.3113,84.0947,84.5814,709884.0
2022-07-14 11:00:00,86.91,88.27,86.87,88.27,468020.0,84.5814,85.9049,84.5424,85.9049,468020.0
2022-07-14 12:00:00,88.28,88.79,88.0,88.78,679491.0,85.9146,86.411,85.6421,86.4012,679491.0
2022-07-14 13:00:00,88.79,90.63,88.5,90.61,751460.0,86.411,88.2017,86.1287,88.1822,751460.0
2022-07-14 14:00:00,90.61,92.08,90.26,91.96,991019.0,88.1822,89.6128,87.8416,89.496,991019.0
2022-07-14 15:00:00,91.98,92.06,91.2,91.66,1277539.0,89.5155,89.5934,88.7564,89.2041,1277539.0
2022-07-15 09:30:00,92.36,92.54,90.21,91.15,934081.0,89.8853,90.0605,87.7929,88.7077,934081.0
2022-07-15 10:00:00,91.23,92.69,91.16,92.33,635720.0,88.7856,90.2065,88.7175,89.8561,635720.0
2022-07-15 11:00:00,92.37,93.2,92.29,92.89,590705.0,89.8951,90.7028,89.8172,90.4011,590705.0
2022-07-15 12:00:00,92.89,93.21,92.58,93.09,360377.0,90.4011,90.7125,90.0994,90.5958,360377.0
2022-07-15 13:00:00,93.12,93.33,92.89,93.24,386913.0,90.625,90.8293,90.4011,90.7417,386913.0
2022-07-15 14:00:00,93.26,93.84,92.99,93.65,566762.0,90.7612,91.3257,90.4984,91.1408,566762.0
2022-07-15 15:00:00,93.63,94.59,93.61,94.48,1535579.0,91.1213,92.0556,91.1018,91.9485,1535579.0
2022-07-18 09:30:00,95.85,95.94,95.01,95.08,457211.0,93.2818,93.3694,92.4643,92.5324,457211.0
2022-07-18 10:00:00,95.1,95.89,94.3,95.65,434700.0,92.5519,93.3207,91.7733,93.0872,434700.0
2022-07-18 11:00:00,95.66,96.17,95.3,96.07,522558.0,93.0969,93.5932,92.7466,93.4959,522558.0
2022-07-18 12:00:00,96.07,96.4,95.73,95.76,260453.0,93.4959,93.8171,93.165,93.1942,260453.0
2022-07-18 13:00:00,95.76,95.82,93.51,93.51,291260.0,93.1942,93.2526,91.0045,91.0045,291260.0
2022-07-18 14:00:00,93.45,93.82,93.15,93.18,375206.0,90.9461,91.3062,90.6542,90.6834,375206.0
2022-07-18 15:00:00,93.11,93.9,92.55,93.13,793781.0,90.6152,91.3841,90.0702,90.6347,793781.0
2022-07-19 09:30:00,94.83,96.31,94.37,96.12,516686.0,92.2891,93.7295,91.8415,93.5446,516686.0
2022-07-19 10:00:00,96.12,97.04,95.85,97.01,509847.0,93.5446,94.4399,93.2818,94.4107,509847.0
2022-07-19 11:00:00,97.07,97.48,96.92,97.37,465988.0,94.4691,94.8681,94.3231,94.7611,465988.0
2022-07-19 12:00:00,97.37,97.74,96.96,97.73,333610.0,94.7611,95.1212,94.3621,95.1114,333610.0
2022-07-19 13:00:00,97.73,98.38,97.44,98.25,461982.0,95.1114,95.744,94.8292,95.6175,461982.0
2022-07-19 14:00:00,98.24,98.64,97.41,98.15,1072867.0,95.6078,95.9971,94.8,95.5202,1072867.0
2022-07-19 15:00:00,98.16,98.44,97.75,98.23,1553584.0,95.5299,95.8024,95.1309,95.598,1553584.0
2022-07-20 09:30:00,97.85,99.45,97.51,99.06,590691.0,95.2282,96.7854,94.8973,96.4058,590691.0
2022-07-20 10:00:00,99.06,102.36,98.89,102.2,1176394.0,96.4058,99.6174,96.2404,99.4617,1176394.0
2022-07-20 11:00:00,102.25,102.31,101.27,102.04,791032.0,99.5103,99.5687,98.5566,99.306,791032.0
2022-07-20 12:00:00,102.03,102.22,100.88,101.41,463308.0,99.2962,99.4811,98.177,98.6928,463308.0
2022-07-20 13:00:00,101.41,101.53,100.34,101.0,516824.0,98.6928,98.8096,97.6515,98.2938,516824.0
2022-07-20 14:00:00,101.01,102.16,101.0,102.09,427323.0,98.3036,99.4227,98.2938,99.3546,427323.0
2022-07-20 15:00:00,102.09,102.86,102.01,102.22,1233986.0,99.3546,100.104,99.2768,99.4811,1233986.0
2022-07-21 09:30:00,103.54,103.64,101.72,102.58,598065.0,100.7658,100.8631,98.9945,99.8315,598065.0
2022-07-21 10:00:00,102.57,102.86,101.02,102.47,425542.0,99.8218,100.104,98.3133,99.7244,425542.0
2022-07-21 11:00:00,102.45,103.46,101.88,103.29,530389.0,99.705,100.6879,99.1502,100.5225,530389.0
2022-07-21 12:00:00,103.27,103.9,103.16,103.78,343708.0,100.503,101.1161,100.396,100.9993,343708.0
2022-07-21 13:00:00,103.8,103.89,102.85,103.06,254283.0,101.0188,101.1064,100.0943,100.2986,254283.0
2022-07-21 14:00:00,103.06,103.35,102.84,103.08,210536.0,100.2986,100.5809,100.0845,100.3181,210536.0
2022-07-21 15:00:00,103.08,103.97,102.9,103.83,751400.0,100.3181,101.1842,100.1429,101.048,751400.0
2022-07-22 09:30:00,103.71,103.96,102.45,102.59,640374.0,100.9312,101.1745,99.705,99.8412,640374.0
2022-07-22 10:00:00,102.58,103.67,101.9,103.29,553304.0,99.8315,100.8923,99.1697,100.5225,553304.0
2022-07-22 11:00:00,103.26,103.31,101.77,102.4,215489.0,100.4933,100.5419,99.0432,99.6563,215489.0
2022-07-22 12:00:00,102.42,102.54,101.73,102.0,212846.0,99.6758,99.7926,99.0043,99.267,212846.0
2022-07-22 13:00:00,101.94,101.94,101.08,101.46,215368.0,99.2086,99.2086,98.3717,98.7415,215368.0
2022-07-22 14:00:00,101.48,101.53,100.94,101.45,262217.0,98.761,98.8096,98.2354,98.7318,262217.0
2022-07-22 15:00:00,101.43,101.74,101.04,101.68,736982.0,98.7123,99.014,98.3328,98.9556,736982.0
2022-07-25 09:30:00,100.42,101.06,99.87,100.55,436149.0,97.7294,98.3522,97.1941,97.8559,436149.0
2022-07-25 10:00:00,100.65,100.68,99.46,100.27,515665.0,97.9532,97.9824,96.7951,97.5834,515665.0
2022-07-25 11:00:00,100.27,101.15,99.66,100.8,360237.0,97.5834,98.4398,96.9897,98.0992,360237.0
2022-07-25 12:00:00,100.79,101.27,100.35,101.06,266691.0,98.0895,98.5566,97.6612,98.3522,266691.0
2022-07-25 13:00:00,101.05,101.25,100.39,100.47,144662.0,98.3425,98.5371,97.7002,97.778,144662.0
2022-07-25 14:00:00,100.44,100.73,100.15,100.19,223282.0,97.7488,98.0311,97.4666,97.5055,223282.0
2022-07-25 15:00:00,100.16,101.04,99.85,101.0,743435.0,97.4763,98.3328,97.1746,98.2938,743435.0
2022-07-26 09:30:00,100.58,100.98,99.86,100.39,298102.0,97.8851,98.2744,97.1844,97.7002,298102.0
2022-07-26 10:00:00,100.32,100.81,99.82,100.49,520645.0,97.632,98.1089,97.1454,97.7975,520645.0
2022-07-26 11:00:00,100.5,100.6,98.83,99.14,474445.0,97.8072,97.9045,96.182,96.4837,474445.0
2022-07-26 12:00:00,99.14,99.47,98.81,99.33,276492.0,96.4837,96.8048,96.1625,96.6686,276492.0
2022-07-26 13:00:00,99.34,99.69,99.15,99.15,164294.0,96.6783,97.0189,96.4934,96.4934,164294.0
2022-07-26 14:00:00,99.18,99.59,98.81,99.05,257355.0,96.5226,96.9216,96.1625,96.3961,257355.0
2022-07-26 15:00:00,99.03,99.21,98.57,98.9,870487.0,96.3766,96.5518,95.9289,96.2501,870487.0
2022-07-27 09:30:00,100.47,101.27,100.06,100.89,308340.0,97.778,98.5566,97.379,98.1868,308340.0
2022-07-27 10:00:00,100.92,101.81,100.72,101.64,454239.0,98.216,99.0821,98.0213,98.9167,454239.0
2022-07-27 11:00:00,101.66,101.97,101.02,101.35,330552.0,98.9361,99.2378,98.3133,98.6344,330552.0
2022-07-27 12:00:00,101.34,101.73,101.1,101.34,210602.0,98.6247,99.0043,98.3911,98.6247,210602.0
2022-07-27 13:00:00,101.36,101.77,100.93,101.04,242186.0,98.6442,99.0432,98.2257,98.3328,242186.0
2022-07-27 14:00:00,101.06,103.16,101.03,102.95,492711.0,98.3522,100.396,98.323,100.1916,492711.0
2022-07-27 15:00:00,102.98,104.5,102.83,103.46,1294031.0,100.2208,101.7,100.0748,100.6879,1294031.0
2022-07-28 09:30:00,103.37,104.24,101.7,101.87,633501.0,100.6003,101.447,98.9751,99.1405,633501.0
2022-07-28 10:00:00,101.89,102.31,100.75,101.79,438904.0,99.16,99.5687,98.0505,99.0627,438904.0
2022-07-28 11:00:00,101.8,104.14,101.73,103.88,470961.0,99.0724,101.3497,99.0043,101.0967,470961.0
2022-07-28 12:00:00,103.86,104.22,103.62,103.64,333386.0,101.0772,101.4275,100.8436,100.8631,333386.0
2022-07-28 13:00:00,103.61,104.71,103.49,104.46,319371.0,100.8339,101.9044,100.7171,101.6611,319371.0
2022-07-28 14:00:00,104.47,104.49,103.82,104.3,230026.0,101.6709,101.6903,101.0383,101.5054,230026.0
2022-07-28 15:00:00,104.3,105.29,104.3,105.16,780768.0,101.5054,102.4689,101.5054,102.3424,780768.0
2022-07-29 09:30:00,103.45,105.11,103.04,104.63,412742.0,100.6782,102.2937,100.2792,101.8266,412742.0
2022-07-29 10:00:00,104.63,106.16,104.37,105.62,511275.0,101.8266,103.3156,101.5735,102.79,511275.0
2022-07-29 11:00:00,105.63,105.87,104.34,104.91,255391.0,102.7998,103.0333,101.5443,102.0991,255391.0
2022-07-29 12:00:00,104.95,105.6,104.94,105.41,267481.0,102.138,102.7706,102.1283,102.5857,267481.0
2022-07-29 13:00:00,105.43,105.89,105.22,105.87,211826.0,102.6051,103.0528,102.4008,103.0333,211826.0
2022-07-29 14:00:00,105.86,106.43,105.73,106.18,249904.0,103.0236,103.5783,102.8971,103.335,249904.0
2022-07-29 15:00:00,106.17,106.55,105.82,105.99,828818.0,103.3253,103.6951,102.9847,103.1501,828818.0
2022-08-01 09:30:00,104.58,105.68,103.67,105.49,598994.0,101.7779,102.8484,100.8923,102.6635,598994.0
2022-08-01 10:00:00,105.53,107.12,105.28,107.06,477115.0,102.7024,104.2498,102.4591,104.1915,477115.0
2022-08-01 11:00:00,107.07,107.16,106.46,106.95,368455.0,104.2012,104.2888,103.6075,104.0844,368455.0
2022-08-01 12:00:00,106.95,107.34,106.53,106.75,309589.0,104.0844,104.464,103.6757,103.8898,309589.0
2022-08-01 13:00:00,106.75,106.75,105.46,105.75,218235.0,103.8898,103.8898,102.6343,102.9166,218235.0
2022-08-01 14:00:00,105.75,106.59,105.47,106.46,231240.0,102.9166,103.734,102.6441,103.6075,231240.0
2022-08-01 15:00:00,106.49,106.76,106.1,106.42,461962.0,103.6367,103.8995,103.2572,103.5686,461962.0
2022-08-02 09:30:00,104.83,105.58,104.18,104.57,369142.0,102.0212,102.7511,101.3886,101.7682,369142.0
2022-08-02 10:00:00,104.56,105.18,103.66,104.97,439585.0,101.7584,102.3618,100.8826,102.1575,439585.0
2022-08-02 11:00:00,104.97,105.46,104.56,105.22,276324.0,102.1575,102.6343,101.7584,102.4008,276324.0
2022-08-02 12:00:00,105.24,106.54,105.24,106.39,254627.0,102.4202,103.6854,102.4202,103.5394,254627.0
2022-08-02 13:00:00,106.41,106.52,104.68,105.0,299927.0,103.5589,103.6659,101.8752,102.1867,299927.0
2022-08-02 14:00:00,104.97,105.78,104.77,105.39,201691.0,102.1575,102.9458,101.9628,102.5662,201691.0
2022-08-02 15:00:00,105.42,105.68,104.91,104.99,471793.0,102.5954,102.8484,102.0991,102.1769,471793.0
2022-08-03 09:30:00,105.74,107.04,105.68,106.37,375012.0,102.9068,104.172,102.8484,103.5199,375012.0
2022-08-03 10:00:00,106.35,106.86,105.98,106.6,342192.0,103.5005,103.9968,103.1404,103.7438,342192.0
2022-08-03 11:00:00,106.61,108.28,106.58,108.21,310556.0,103.7535,105.3788,103.7243,105.3106,310556.0
2022-08-03 12:00:00,108.2,108.64,107.88,108.37,243343.0,105.3009,105.7291,104.9895,105.4664,243343.0
2022-08-03 13:00:00,108.41,109.59,108.3,109.46,415200.0,105.5053,106.6537,105.3982,106.5272,415200.0
2022-08-03 14:00:00,109.47,110.6,109.34,110.49,483361.0,106.5369,107.6366,106.4104,107.5296,483361.0
2022-08-03 15:00:00,110.48,110.48,108.83,109.0,985471.0,107.5198,107.5198,105.914,106.0795,985471.0
2022-08-04 09:30:00,109.13,110.47,109.03,110.05,435152.0,106.206,107.5101,106.1087,107.1013,435152.0
2022-08-04 10:00:00,110.13,110.71,109.46,110.44,548967.0,107.1792,107.7437,106.5272,107.4809,548967.0
2022-08-04 11:00:00,110.41,110.55,109.6,110.35,361292.0,107.4517,107.5879,106.6634,107.3933,361292.0
2022-08-04 12:00:00,110.36,110.55,109.72,109.94,191968.0,107.403,107.5879,106.7802,106.9943,191968.0
2022-08-04 13:00:00,109.94,110.66,109.94,110.26,253126.0,106.9943,107.695,106.9943,107.3057,253126.0
2022-08-04 14:00:00,110.26,110.75,109.83,110.62,242252.0,107.3057,107.7826,106.8872,107.6561,242252.0
2022-08-04 15:00:00,110.62,111.19,110.44,111.08,940877.0,107.6561,108.2108,107.4809,108.1037,940877.0
2022-08-05 09:30:00,108.97,110.19,108.75,109.78,661929.0,106.0503,107.2376,105.8362,106.8386,661929.0
2022-08-05 10:00:00,109.82,111.22,109.58,109.83,397153.0,106.8775,108.24,106.6439,106.8872,397153.0
2022-08-05 11:00:00,109.83,109.85,107.44,107.93,498631.0,106.8872,106.9067,104.5613,105.0381,498631.0
2022-08-05 12:00:00,107.92,109.21,107.92,109.21,213681.0,105.0284,106.2838,105.0284,106.2838,213681.0
2022-08-05 13:00:00,109.2,109.8,108.99,109.22,310464.0,106.2741,106.858,106.0697,106.2936,310464.0
2022-08-05 14:00:00,109.17,109.23,108.6,108.75,212580.0,106.2449,106.3033,105.6902,105.8362,212580.0
2022-08-05 15:00:00,108.8,109.71,108.72,109.61,483490.0,105.8848,106.7705,105.807,106.6731,483490.0
2022-08-08 09:30:00,109.2,110.36,108.8,109.48,348640.0,106.2741,107.403,105.8848,106.5466,348640.0
2022-08-08 10:00:00,109.53,110.18,107.95,108.01,441303.0,106.5953,107.2279,105.0576,105.116,441303.0
2022-08-08 11:00:00,107.98,108.33,106.52,107.23,490946.0,105.0868,105.4274,103.6659,104.3569,490946.0
2022-08-08 12:00:00,107.22,107.4,105.94,107.1,364002.0,104.3472,104.5223,103.1015,104.2304,364002.0
2022-08-08 13:00:00,107.01,107.47,106.78,107.3,357777.0,104.1428,104.5905,103.919,104.425,357777.0
2022-08-08 14:00:00,107.33,107.33,106.29,106.84,243182.0,104.4542,104.4542,103.4421,103.9773,243182.0
2022-08-08 15:00:00,106.84,108.17,106.83,107.83,851739.0,103.9773,105.2717,103.9676,104.9408,851739.0
2022-08-09 09:30:00,103.64,103.97,100.82,101.41,1227163.0,100.8631,101.1842,98.1186,98.6928,1227163.0
2022-08-09 10:00:00,101.41,101.57,99.8,100.82,705076.0,98.6928,98.8486,97.126,98.1186,705076.0
2022-08-09 11:00:00,100.78,101.01,99.23,99.39,497046.0,98.0797,98.3036,96.5713,96.727,497046.0
2022-08-09 12:00:00,99.37,99.4,98.24,98.4,644330.0,96.7075,96.7367,95.6078,95.7635,644330.0
2022-08-09 13:00:00,98.41,98.98,98.1,98.81,716887.0,95.7732,96.3279,95.4715,96.1625,716887.0
2022-08-09 14:00:00,98.83,99.28,97.88,98.94,1009702.0,96.182,96.6199,95.2574,96.289,1009702.0
2022-08-09 15:00:00,98.92,100.22,98.79,99.67,1529180.0,96.2696,97.5347,96.143,96.9995,1529180.0
2022-08-10 09:30:00,102.99,103.05,100.94,101.71,846310.0,100.2305,100.2889,98.2354,98.9848,846310.0
2022-08-10 10:00:00,101.7,102.74,101.35,102.5,914116.0,98.9751,99.9872,98.6344,99.7536,914116.0
2022-08-10 11:00:00,102.5,104.94,102.49,104.83,751876.0,99.7536,102.1283,99.7439,102.0212,751876.0
2022-08-10 12:00:00,104.83,105.07,103.69,103.88,486807.0,102.0212,102.2548,100.9118,101.0967,486807.0
2022-08-10 13:00:00,103.87,104.71,103.61,104.47,340726.0,101.0869,101.9044,100.8339,101.6709,340726.0
2022-08-10 14:00:00,104.5,104.78,104.2,104.39,374712.0,101.7,101.9725,101.4081,101.593,374712.0
2022-08-10 15:00:00,104.38,105.13,104.23,105.05,1093440.0,101.5833,102.3132,101.4373,102.2353,1093440.0
2022-08-11 09:30:00,105.79,107.29,104.99,106.81,544777.0,102.9555,104.4153,102.1769,103.9482,544777.0
2022-08-11 10:00:00,106.78,108.91,106.78,107.83,712667.0,103.919,105.9919,103.919,104.9408,712667.0
2022-08-11 11:00:00,107.84,107.9,105.77,106.0,391022.0,104.9506,105.0089,102.936,103.1599,391022.0
2022-08-11 12:00:00,106.01,106.69,105.87,106.6,201693.0,103.1696,103.8314,103.0333,103.7438,201693.0
2022-08-11 13:00:00,106.61,106.86,106.18,106.68,245847.0,103.7535,103.9968,103.335,103.8216,245847.0
2022-08-11 14:00:00,106.67,106.76,105.42,105.61,312264.0,103.8119,103.8995,102.5954,102.7803,312264.0
2022-08-11 15:00:00,105.66,106.02,105.19,105.52,654800.0,102.829,103.1793,102.3716,102.6927,654800.0
2022-08-12 09:30:00,106.19,108.69,105.76,108.49,420736.0,103.3448,105.7778,102.9263,105.5831,420736.0
2022-08-12 10:00:00,108.45,109.12,107.87,108.57,479217.0,105.5442,106.1963,104.9798,105.661,479217.0
2022-08-12 11:00:00,108.55,109.98,108.45,109.82,549951.0,105.6415,107.0332,105.5442,106.8775,549951.0
2022-08-12 12:00:00,109.8,110.72,109.68,110.63,654096.0,106.858,107.7534,106.7413,107.6658,654096.0
2022-08-12 13:00:00,110.64,111.32,110.53,110.71,599495.0,107.6755,108.3373,107.5685,107.7437,599495.0
2022-08-12 14:00:00,110.71,111.22,110.34,110.76,350145.0,107.7437,108.24,107.3836,107.7923,350145.0
2022-08-12 15:00:00,110.75,111.01,110.18,110.38,966576.0,107.7826,108.0356,107.2279,107.4225,966576.0
2022-08-15 09:30:00,110.04,111.65,109.5,110.5,758704.0,107.0916,108.6585,106.5661,107.5393,758704.0
2022-08-15 10:00:00,110.5,110.5,108.67,109.0,1026184.0,107.5393,107.5393,105.7583,106.0795,1026184.0
2022-08-15 11:00:00,108.99,109.88,107.99,109.74,525721.0,106.0697,106.9359,105.0965,106.7996,525721.0
2022-08-15 12:00:00,109.75,109.83,108.57,109.38,693479.0,106.8094,106.8872,105.661,106.4493,693479.0
2022-08-15 13:00:00,109.37,109.67,108.25,108.88,734412.0,106.4396,106.7315,105.3496,105.9627,734412.0
2022-08-15 14:00:00,108.89,109.37,108.46,109.28,646925.0,105.9724,106.4396,105.5539,106.352,646925.0
2022-08-15 15:00:00,109.25,110.21,109.15,109.78,1114896.0,106.3228,107.2571,106.2255,106.8386,1114896.0
2022-08-16 09:30:00,108.62,108.85,107.4,108.1,493453.0,105.7097,105.9335,104.5223,105.2036,493453.0
2022-08-16 10:00:00,108.11,108.31,107.01,107.62,680219.0,105.2133,105.408,104.1428,104.7365,680219.0
2022-08-16 11:00:00,107.58,108.96,107.5,108.87,242504.0,104.6975,106.0405,104.6197,105.953,242504.0
2022-08-16 12:00:00,108.86,108.94,108.06,108.25,226856.0,105.9432,106.0211,105.1647,105.3496,226856.0
2022-08-16 13:00:00,108.25,109.4,108.2,109.33,253032.0,105.3496,106.4688,105.3009,106.4006,253032.0
2022-08-16 14:00:00,109.36,109.59,107.74,107.95,386254.0,106.4298,106.6537,104.8532,105.0576,386254.0
2022-08-16 15:00:00,107.93,108.83,107.67,108.5,642784.0,105.0381,105.914,104.7851,105.5929,642784.0
2022-08-17 09:30:00,107.0,107.27,105.62,106.14,384596.0,104.1331,104.3958,102.79,103.2961,384596.0
2022-08-17 10:00:00,106.11,106.68,104.81,104.85,376822.0,103.2669,103.8216,102.0017,102.0407,376822.0
2022-08-17 11:00:00,104.88,105.17,104.12,104.51,312175.0,102.0699,102.3521,101.3302,101.7098,312175.0
2022-08-17 12:00:00,104.5,105.44,104.33,105.31,412419.0,101.7,102.6149,101.5346,102.4883,412419.0
2022-08-17 13:00:00,105.33,105.56,105.04,105.3,254168.0,102.5078,102.7316,102.2256,102.4786,254168.0
2022-08-17 14:00:00,105.33,107.13,105.21,106.49,366926.0,102.5078,104.2596,102.391,103.6367,366926.0
2022-08-17 15:00:00,106.48,106.88,105.8,105.97,669382.0,103.627,104.0163,102.9652,103.1307,669382.0
2022-08-18 09:30:00,106.68,107.61,105.5,107.32,649880.0,103.8216,104.7267,102.6733,104.4445,649880.0
2022-08-18 10:00:00,107.34,109.08,106.85,108.7,566442.0,104.464,106.1573,103.9871,105.7875,566442.0
2022-08-18 11:00:00,108.75,109.26,108.31,109.11,429588.0,105.8362,106.3325,105.408,106.1865,429588.0
2022-08-18 12:00:00,109.14,109.33,107.93,108.3,358637.0,106.2157,106.4006,105.0381,105.3982,358637.0
2022-08-18 13:00:00,108.32,109.32,108.14,109.0,383816.0,105.4177,106.3909,105.2425,106.0795,383816.0
2022-08-18 14:00:00,109.02,109.23,108.42,108.7,442668.0,106.0989,106.3033,105.515,105.7875,442668.0
2022-08-18 15:00:00,108.69,109.13,108.05,108.27,1166075.0,105.7778,106.206,105.1549,105.369,1166075.0
2022-08-19 09:30:00,106.63,107.3,103.35,104.93,2385907.0,103.773,104.425,100.5809,102.1185,2385907.0
2022-08-19 10:00:00,104.96,105.85,104.57,104.7,1729543.0,102.1477,103.0139,101.7682,101.8947,1729543.0
2022-08-19 11:00:00,104.73,105.38,104.56,104.6,783230.0,101.9239,102.5565,101.7584,101.7974,783230.0
2022-08-19 12:00:00,104.59,105.13,104.15,105.07,675809.0,101.7876,102.3132,101.3594,102.2548,675809.0
2022-08-19 13:00:00,105.06,105.24,103.81,104.24,539468.0,102.245,102.4202,101.0285,101.447,539468.0
2022-08-19 14:00:00,104.23,104.4,103.88,104.01,432414.0,101.4373,101.6027,101.0967,101.2232,432414.0
2022-08-19 15:00:00,104.01,104.72,103.61,104.65,1321168.0,101.2232,101.9142,100.8339,101.846,1321168.0
2022-08-22 09:30:00,102.8,103.42,101.7,102.85,709144.0,100.0456,100.649,98.9751,100.0943,709144.0
2022-08-22 10:00:00,102.82,103.03,101.34,101.65,615060.0,100.0651,100.2694,98.6247,98.9264,615060.0
2022-08-22 11:00:00,101.68,101.98,101.42,101.75,334518.0,98.9556,99.2476,98.7026,99.0237,334518.0
2022-08-22 12:00:00,101.73,101.97,101.28,101.56,246464.0,99.0043,99.2378,98.5663,98.8388,246464.0
2022-08-22 13:00:00,101.56,101.73,100.93,101.25,232532.0,98.8388,99.0043,98.2257,98.5371,232532.0
2022-08-22 14:00:00,101.23,101.4,100.45,100.68,272669.0,98.5177,98.6831,97.7586,97.9824,272669.0
2022-08-22 15:00:00,100.7,101.03,100.35,100.83,875918.0,98.0019,98.323,97.6612,98.1284,875918.0
2022-08-23 09:30:00,101.1,103.05,101.05,102.41,433930.0,98.3911,100.2889,98.3425,99.666,433930.0
2022-08-23 10:00:00,102.41,103.31,102.01,102.14,496051.0,99.666,100.5419,99.2768,99.4033,496051.0
2022-08-23 11:00:00,102.2,103.23,101.86,102.56,432728.0,99.4617,100.4641,99.1308,99.812,432728.0
2022-08-23 12:00:00,102.56,102.84,102.15,102.79,279824.0,99.812,100.0845,99.413,100.0359,279824.0
2022-08-23 13:00:00,102.79,102.86,102.1,102.29,294018.0,100.0359,100.104,99.3644,99.5493,294018.0
2022-08-23 14:00:00,102.26,102.54,102.08,102.27,265393.0,99.5201,99.7926,99.3449,99.5298,265393.0
2022-08-23 15:00:00,102.28,102.44,101.69,101.91,560610.0,99.5395,99.6952,98.9653,99.1794,560610.0
2022-08-24 09:30:00,101.25,101.38,100.15,100.6,393109.0,98.7896,98.9164,97.7163,98.1554,393109.0
2022-08-24 10:00:00,100.62,101.73,100.14,101.29,444290.0,98.1749,99.2579,97.7066,98.8286,444290.0
2022-08-24 11:00:00,101.3,102.09,100.95,101.57,284305.0,98.8384,99.6092,98.4969,99.1018,284305.0
2022-08-24 12:00:00,101.57,101.89,100.83,101.06,221920.0,99.1018,99.414,98.3798,98.6042,221920.0
2022-08-24 13:00:00,101.06,101.24,100.67,100.97,160605.0,98.6042,98.7798,98.2237,98.5164,160605.0
2022-08-24 14:00:00,100.98,101.23,100.86,101.13,208544.0,98.5262,98.7701,98.4091,98.6725,208544.0
2022-08-24 15:00:00,101.13,101.86,101.02,101.47,601798.0,98.6725,99.3848,98.5652,99.0043,601798.0
2022-08-25 09:30:00,101.97,103.83,101.47,103.64,582128.0,99.4921,101.3069,99.0043,101.1215,582128.0
2022-08-25 10:00:00,103.67,105.09,103.36,104.43,678157.0,101.1508,102.5363,100.8483,101.8923,678157.0
2022-08-25 11:00:00,104.41,104.44,103.46,104.21,534638.0,101.8728,101.9021,100.9459,101.6777,534638.0
2022-08-25 12:00:00,104.2,104.32,103.43,104.23,512342.0,101.6679,101.785,100.9166,101.6972,512342.0
2022-08-25 13:00:00,104.25,104.64,104.08,104.37,468645.0,101.7167,102.0972,101.5508,101.8338,468645.0
2022-08-25 14:00:00,104.37,104.77,104.02,104.23,648965.0,101.8338,102.2241,101.4923,101.6972,648965.0
2022-08-25 15:00:00,104.24,105.18,104.05,105.0,1614008.0,101.7069,102.6241,101.5216,102.4485,1614008.0
2022-08-26 09:30:00,105.16,105.16,103.33,104.13,667238.0,102.6046,102.6046,100.8191,101.5996,667238.0
2022-08-26 10:00:00,104.02,104.73,101.39,101.8,679311.0,101.4923,102.185,98.9262,99.3262,679311.0
2022-08-26 11:00:00,101.81,101.93,100.72,101.17,401987.0,99.336,99.4531,98.2725,98.7115,401987.0
2022-08-26 12:00:00,101.18,101.2,100.22,100.72,242264.0,98.7213,98.7408,97.7846,98.2725,242264.0
2022-08-26 13:00:00,100.69,100.98,99.88,99.93,253702.0,98.2432,98.5262,97.4529,97.5017,253702.0
2022-08-26 14:00:00,99.93,100.1,99.6,100.0,307277.0,97.5017,97.6675,97.1797,97.57,307277.0
2022-08-26 15:00:00,100.0,100.32,98.55,98.83,1263231.0,97.57,97.8822,96.1552,96.4284,1263231.0
2022-08-29 09:30:00,97.55,98.71,96.9,98.16,601634.0,95.1795,96.3113,94.5453,95.7747,601634.0
2022-08-29 10:00:00,98.12,98.6,96.63,96.75,514330.0,95.7357,96.204,94.2819,94.399,514330.0
2022-08-29 11:00:00,96.76,97.46,96.57,97.23,377523.0,94.4087,95.0917,94.2233,94.8673,377523.0
2022-08-29 12:00:00,97.25,97.78,96.91,97.52,352820.0,94.8868,95.4039,94.5551,95.1502,352820.0
2022-08-29 13:00:00,97.52,98.15,97.23,97.84,257936.0,95.1502,95.7649,94.8673,95.4625,257936.0
2022-08-29 14:00:00,97.85,97.85,97.14,97.47,306406.0,95.4722,95.4722,94.7795,95.1015,306406.0
2022-08-29 15:00:00,97.5,97.94,96.37,96.53,931864.0,95.1307,95.56,94.0282,94.1843,931864.0
2022-08-30 09:30:00,98.01,98.28,96.29,96.43,422305.0,95.6283,95.8918,93.9501,94.0867,422305.0
2022-08-30 10:00:00,96.45,96.6,94.32,95.0,1166562.0,94.1062,94.2526,92.028,92.6915,1166562.0
2022-08-30 11:00:00,95.0,95.08,94.16,94.48,1316933.0,92.6915,92.7695,91.8719,92.1841,1316933.0
2022-08-30 12:00:00,94.47,95.06,93.89,94.02,1070015.0,92.1744,92.75,91.6084,91.7353,1070015.0
2022-08-30 13:00:00,94.04,94.21,93.56,94.02,765383.0,91.7548,91.9207,91.2865,91.7353,765383.0
2022-08-30 14:00:00,94.0,94.38,93.77,94.22,480466.0,91.7158,92.0865,91.4914,91.9304,480466.0
2022-08-30 15:00:00,94.22,94.95,94.07,94.53,1713993.0,91.9304,92.6427,91.7841,92.2329,1713993.0
2022-08-31 09:30:00,94.75,94.77,93.34,94.1,792159.0,92.4476,92.4671,91.0718,91.8133,792159.0
2022-08-31 10:00:00,94.04,94.61,92.91,93.19,694044.0,91.7548,92.311,90.6523,90.9255,694044.0
2022-08-31 11:00:00,93.19,93.91,92.61,93.71,498789.0,90.9255,91.628,90.3596,91.4328,498789.0
2022-08-31 12:00:00,93.75,94.15,93.5,93.62,347739.0,91.4719,91.8621,91.2279,91.345,347739.0
2022-08-31 13:00:00,93.61,93.67,92.8,93.37,333635.0,91.3353,91.3938,90.5449,91.1011,333635.0
2022-08-31 14:00:00,93.35,93.73,93.21,93.65,405888.0,91.0816,91.4523,90.945,91.3743,405888.0
2022-08-31 15:00:00,93.65,94.82,93.48,94.06,1390743.0,91.3743,92.5159,91.2084,91.7743,1390743.0
2022-09-01 09:30:00,91.38,91.54,89.25,90.31,1077685.0,89.1594,89.3156,87.0812,88.1154,1077685.0
2022-09-01 10:00:00,90.26,90.85,89.66,90.3,671130.0,88.0667,88.6423,87.4812,88.1057,671130.0
2022-09-01 11:00:00,90.29,90.61,89.5,89.57,768791.0,88.0959,88.4082,87.3251,87.3934,768791.0
2022-09-01 12:00:00,89.59,89.92,89.03,89.51,1089703.0,87.4129,87.7349,86.8665,87.3349,1089703.0
2022-09-01 13:00:00,89.51,90.75,89.48,90.2,479843.0,87.3349,88.5448,87.3056,88.0081,479843.0
2022-09-01 14:00:00,90.2,91.45,90.03,91.15,635740.0,88.0081,89.2277,87.8422,88.935,635740.0
2022-09-01 15:00:00,91.12,91.97,91.03,91.79,1293444.0,88.9058,89.7351,88.8179,89.5595,1293444.0
2022-09-02 09:30:00,93.15,93.29,91.58,91.98,421311.0,90.8864,91.023,89.3546,89.7449,421311.0
2022-09-02 10:00:00,92.04,93.84,91.67,93.2,813421.0,89.8034,91.5597,89.4424,90.9352,813421.0
2022-09-02 11:00:00,93.19,93.69,93.05,93.51,568775.0,90.9255,91.4133,90.7889,91.2377,568775.0
2022-09-02 12:00:00,93.52,93.62,91.33,91.74,515325.0,91.2474,91.345,89.1107,89.5107,515325.0
2022-09-02 13:00:00,91.74,91.74,90.53,90.63,423637.0,89.5107,89.5107,88.3301,88.4277,423637.0
2022-09-02 14:00:00,90.64,91.64,90.59,91.17,371741.0,88.4374,89.4131,88.3886,88.9545,371741.0
2022-09-02 15:00:00,91.15,91.77,90.81,91.24,829143.0,88.935,89.54,88.6033,89.0228,829143.0
2022-09-06 09:30:00,91.08,91.6,90.24,90.48,562700.0,88.8667,89.3741,88.0471,88.2813,562700.0
2022-09-06 10:00:00,90.49,91.1,89.22,90.95,734156.0,88.2911,88.8862,87.0519,88.7399,734156.0
2022-09-06 11:00:00,90.94,91.55,90.5,91.42,452919.0,88.7301,89.3253,88.3008,89.1985,452919.0
2022-09-06 12:00:00,91.43,91.55,90.38,90.82,316375.0,89.2082,89.3253,88.1837,88.6131,316375.0
2022-09-06 13:00:00,90.8,90.83,89.57,89.96,508321.0,88.5935,88.6228,87.3934,87.7739,508321.0
2022-09-06 14:00:00,89.94,90.34,89.83,90.04,418408.0,87.7544,88.1447,87.6471,87.852,418408.0
2022-09-06 15:00:00,90.08,90.58,89.98,90.29,805715.0,87.891,88.3789,87.7935,88.0959,805715.0
2022-09-07 09:30:00,90.56,91.38,90.04,90.13,334349.0,88.3594,89.1594,87.852,87.9398,334349.0
2022-09-07 10:00:00,90.15,90.86,89.88,90.64,375059.0,87.9593,88.6521,87.6959,88.4374,375059.0
2022-09-07 11:00:00,90.62,91.71,90.4,91.44,417741.0,88.4179,89.4814,88.2033,89.218,417741.0
2022-09-07 12:00:00,91.45,91.56,90.74,91.14,427557.0,89.2277,89.3351,88.535,88.9253,427557.0
2022-09-07 13:00:00,91.13,92.06,91.05,91.77,313163.0,88.9155,89.8229,88.8375,89.54,313163.0
2022-09-07 14:00:00,91.76,92.48,91.74,92.44,314516.0,89.5302,90.2327,89.5107,90.1937,314516.0
2022-09-07 15:00:00,92.47,92.77,91.83,91.91,935540.0,90.223,90.5157,89.5985,89.6766,935540.0
2022-09-08 09:30:00,91.02,92.14,90.26,91.84,308009.0,88.8082,89.901,88.0667,89.6083,308009.0
2022-09-08 10:00:00,91.84,93.18,91.18,93.15,368284.0,89.6083,90.9157,88.9643,90.8864,368284.0
2022-09-08 11:00:00,93.15,93.8,93.14,93.5,398082.0,90.8864,91.5206,90.8767,91.2279,398082.0
2022-09-08 12:00:00,93.51,93.53,92.01,92.89,328396.0,91.2377,91.2572,89.7741,90.6327,328396.0
2022-09-08 13:00:00,92.9,93.59,92.53,93.07,289592.0,90.6425,91.3157,90.2815,90.8084,289592.0
2022-09-08 14:00:00,93.08,93.43,92.85,93.07,223366.0,90.8181,91.1596,90.5937,90.8084,223366.0
2022-09-08 15:00:00,93.07,93.83,92.83,93.8,724926.0,90.8084,91.5499,90.5742,91.5206,724926.0
2022-09-09 09:30:00,94.95,96.3,94.95,96.25,397780.0,92.6427,93.9599,92.6427,93.9111,397780.0
2022-09-09 10:00:00,96.27,96.88,95.89,96.32,470489.0,93.9306,94.5258,93.5598,93.9794,470489.0
2022-09-09 11:00:00,96.32,96.74,95.76,96.48,287000.0,93.9794,94.3892,93.433,94.1355,287000.0
2022-09-09 12:00:00,96.48,96.51,95.79,96.31,224890.0,94.1355,94.1648,93.4623,93.9696,224890.0
2022-09-09 13:00:00,96.33,96.61,96.18,96.37,179819.0,93.9892,94.2624,93.8428,94.0282,179819.0
2022-09-09 14:00:00,96.36,96.72,96.11,96.5,349937.0,94.0184,94.3697,93.7745,94.155,349937.0
2022-09-09 15:00:00,96.5,97.01,96.38,96.51,885188.0,94.155,94.6526,94.0379,94.1648,885188.0
2022-09-12 09:30:00,96.98,97.38,95.85,97.38,491408.0,94.6234,95.0136,93.5208,95.0136,491408.0
2022-09-12 10:00:00,97.35,97.67,96.55,96.6,433133.0,94.9844,95.2966,94.2038,94.2526,433133.0
2022-09-12 11:00:00,96.6,96.89,95.52,95.55,337840.0,94.2526,94.5355,93.1988,93.2281,337840.0
2022-09-12 12:00:00,95.57,96.01,95.28,95.94,312891.0,93.2476,93.6769,92.9647,93.6086,312891.0
2022-09-12 13:00:00,95.94,96.05,95.65,95.99,167408.0,93.6086,93.716,93.3257,93.6574,167408.0
2022-09-12 14:00:00,95.99,96.01,95.24,95.43,364630.0,93.6574,93.6769,92.9256,93.111,364630.0
2022-09-12 15:00:00,95.43,96.32,95.37,96.3,1013883.0,93.111,93.9794,93.0525,93.9599,1013883.0
2022-09-13 09:30:00,92.32,93.35,91.91,92.48,409748.0,90.0766,91.0816,89.6766,90.2327,409748.0
2022-09-13 10:00:00,92.47,92.87,91.18,91.62,461463.0,90.223,90.6132,88.9643,89.3936,461463.0
2022-09-13 11:00:00,91.59,91.89,91.27,91.74,399431.0,89.3643,89.6571,89.0521,89.5107,399431.0
2022-09-13 12:00:00,91.72,92.02,91.33,91.36,285799.0,89.4912,89.7839,89.1107,89.1399,285799.0
2022-09-13 13:00:00,91.35,91.97,91.23,91.51,272357.0,89.1302,89.7351,89.0131,89.2863,272357.0
2022-09-13 14:00:00,91.51,91.82,90.98,91.11,505712.0,89.2863,89.5888,88.7692,88.896,505712.0
2022-09-13 15:00:00,91.08,91.17,90.0,90.34,1673054.0,88.8667,88.9545,87.813,88.1447,1673054.0
2022-09-14 09:30:00,91.94,91.94,90.03,90.94,386251.0,89.7058,89.7058,87.8422,88.7301,386251.0
2022-09-14 10:00:00,90.95,91.62,89.94,91.5,431495.0,88.7399,89.3936,87.7544,89.2765,431495.0
2022-09-14 11:00:00,91.49,91.92,91.1,91.31,364513.0,89.2668,89.6863,88.8862,89.0911,364513.0
2022-09-14 12:00:00,91.3,91.68,90.97,91.4,291396.0,89.0814,89.4522,88.7594,89.179,291396.0
2022-09-14 13:00:00,91.41,91.59,90.35,90.43,287327.0,89.1887,89.3643,88.1545,88.2325,287327.0
2022-09-14 14:00:00,90.42,90.64,89.99,90.05,354012.0,88.2228,88.4374,87.8032,87.8618,354012.0
2022-09-14 15:00:00,90.06,90.69,89.6,90.65,1081632.0,87.8715,88.4862,87.4227,88.4472,1081632.0
2022-09-15 09:30:00,90.04,90.76,89.64,90.65,429965.0,87.852,88.5545,87.4617,88.4472,429965.0
2022-09-15 10:00:00,90.65,90.82,88.72,88.78,558388.0,88.4472,88.6131,86.5641,86.6226,558388.0
2022-09-15 11:00:00,88.77,89.4,88.09,88.85,617896.0,86.6129,87.2276,85.9494,86.6909,617896.0
2022-09-15 12:00:00,88.84,89.62,88.72,89.55,455287.0,86.6812,87.4422,86.5641,87.3739,455287.0
2022-09-15 13:00:00,89.56,90.49,89.56,89.82,405698.0,87.3837,88.2911,87.3837,87.6374,405698.0
2022-09-15 14:00:00,89.83,89.84,89.06,89.16,414543.0,87.6471,87.6569,86.8958,86.9934,414543.0
2022-09-15 15:00:00,89.16,89.26,88.36,88.91,1127262.0,86.9934,87.091,86.2128,86.7495,1127262.0
2022-09-16 09:30:00,87.71,87.94,86.94,87.31,1254079.0,85.5786,85.803,84.8273,85.1883,1254079.0
2022-09-16 10:00:00,87.29,89.35,87.28,88.27,598522.0,85.1688,87.1788,85.1591,86.125,598522.0
2022-09-16 11:00:00,88.26,88.4,87.56,88.13,438278.0,86.1153,86.2519,85.4323,85.9884,438278.0
2022-09-16 12:00:00,88.14,88.15,87.22,88.01,331393.0,85.9982,86.0079,85.1005,85.8713,331393.0
2022-09-16 13:00:00,88.05,88.07,87.54,87.78,310435.0,85.9104,85.9299,85.4128,85.6469,310435.0
2022-09-16 14:00:00,87.78,88.64,87.64,88.54,466155.0,85.6469,86.486,85.5103,86.3885,466155.0
2022-09-16 15:00:00,88.53,89.1,88.19,88.87,1104478.0,86.3787,86.9348,86.047,86.7104,1104478.0
2022-09-19 09:30:00,87.84,89.42,87.71,89.32,385288.0,85.7055,87.2471,85.5786,87.1495,385288.0
2022-09-19 10:00:00,89.36,90.29,88.98,89.86,350072.0,87.1885,88.0959,86.8178,87.6764,350072.0
2022-09-19 11:00:00,89.89,90.03,88.65,88.7,354134.0,87.7057,87.8422,86.4958,86.5446,354134.0
2022-09-19 12:00:00,88.68,89.49,88.52,89.36,272448.0,86.5251,87.3154,86.3689,87.1885,272448.0
2022-09-19 13:00:00,89.37,89.57,89.03,89.2,345534.0,87.1983,87.3934,86.8665,87.0324,345534.0
2022-09-19 14:00:00,89.21,89.52,89.06,89.31,252477.0,87.0422,87.3446,86.8958,87.1397,252477.0
2022-09-19 15:00:00,89.33,89.92,89.33,89.72,716161.0,87.1593,87.7349,87.1593,87.5398,716161.0
2022-09-20 09:30:00,88.09,88.74,87.77,88.55,353682.0,85.9494,86.5836,85.6372,86.3982,353682.0
2022-09-20 10:00:00,88.53,89.02,88.06,88.4,421211.0,86.3787,86.8568,85.9201,86.2519,421211.0
2022-09-20 11:00:00,88.41,88.98,88.19,88.9,335829.0,86.2616,86.8178,86.047,86.7397,335829.0
2022-09-20 12:00:00,88.92,89.01,87.92,88.29,259539.0,86.7592,86.847,85.7835,86.1445,259539.0
2022-09-20 13:00:00,88.3,88.37,87.35,87.41,341781.0,86.1543,86.2226,85.2274,85.2859,341781.0
2022-09-20 14:00:00,87.4,88.33,87.4,88.06,303977.0,85.2762,86.1836,85.2762,85.9201,303977.0
2022-09-20 15:00:00,88.07,88.59,87.96,88.11,625616.0,85.9299,86.4372,85.8226,85.9689,625616.0
2022-09-21 09:30:00,88.37,89.5,88.36,89.25,397145.0,86.2226,87.3251,86.2128,87.0812,397145.0
2022-09-21 10:00:00,89.27,89.95,89.26,89.48,498480.0,87.1007,87.7642,87.091,87.3056,498480.0
2022-09-21 11:00:00,89.49,89.68,89.13,89.22,346968.0,87.3154,87.5008,86.9641,87.0519,346968.0
2022-09-21 12:00:00,89.19,89.45,88.87,88.88,322639.0,87.0227,87.2763,86.7104,86.7202,322639.0
2022-09-21 13:00:00,88.87,89.8,88.76,89.8,396145.0,86.7104,87.6178,86.6031,87.6178,396145.0
2022-09-21 14:00:00,89.41,91.26,87.35,90.61,1098122.0,87.2373,89.0424,85.2274,88.4082,1098122.0
2022-09-21 15:00:00,90.62,90.8,87.05,87.08,1124215.0,88.4179,88.5935,84.9347,84.9639,1124215.0
2022-09-22 09:30:00,86.77,86.79,85.44,85.49,480708.0,84.6615,84.681,83.3638,83.4126,480708.0
2022-09-22 10:00:00,85.48,85.71,84.78,84.97,708070.0,83.4028,83.6272,82.7198,82.9052,708070.0
2022-09-22 11:00:00,84.94,85.22,84.63,84.85,499710.0,82.8759,83.1491,82.5735,82.7881,499710.0
2022-09-22 12:00:00,84.84,85.53,84.77,85.26,446506.0,82.7784,83.4516,82.7101,83.1882,446506.0
2022-09-22 13:00:00,85.24,85.38,84.85,84.99,487394.0,83.1686,83.3052,82.7881,82.9247,487394.0
2022-09-22 14:00:00,85.0,85.05,84.59,84.85,408253.0,82.9345,82.9833,82.5344,82.7881,408253.0
2022-09-22 15:00:00,84.85,85.98,84.85,85.03,1914962.0,82.7881,83.8907,82.7881,82.9637,1914962.0
2022-09-23 09:30:00,84.38,84.48,82.98,83.05,488342.0,82.3295,82.4271,80.9636,81.0319,488342.0
2022-09-23 10:00:00,83.02,84.22,82.85,83.85,715963.0,81.0026,82.1734,80.8367,81.8124,715963.0
2022-09-23 11:00:00,83.82,84.07,83.01,83.4,517160.0,81.7832,82.0271,80.9928,81.3734,517160.0
2022-09-23 12:00:00,83.36,83.51,82.81,83.42,441840.0,81.3343,81.4807,80.7977,81.3929,441840.0
2022-09-23 13:00:00,83.42,83.69,82.9,83.15,392011.0,81.3929,81.6563,80.8855,81.1294,392011.0
2022-09-23 14:00:00,83.15,83.33,82.7,82.81,425342.0,81.1294,81.3051,80.6904,80.7977,425342.0
2022-09-23 15:00:00,82.8,84.41,82.8,84.3,1362326.0,80.7879,82.3588,80.7879,82.2515,1362326.0
2022-09-26 09:30:00,84.34,85.07,84.1,84.92,535545.0,82.2905,83.0028,82.0563,82.8564,535545.0
2022-09-26 10:00:00,84.94,85.58,84.2,84.45,506175.0,82.8759,83.5004,82.1539,82.3978,506175.0
2022-09-26 11:00:00,84.47,84.57,83.6,84.12,437877.0,82.4174,82.5149,81.5685,82.0759,437877.0
2022-09-26 12:00:00,84.1,84.1,83.14,83.88,340826.0,82.0563,82.0563,81.1197,81.8417,340826.0
2022-09-26 13:00:00,83.87,83.88,83.04,83.08,464244.0,81.8319,81.8417,81.0221,81.0611,464244.0
2022-09-26 14:00:00,83.12,83.91,83.03,83.74,407364.0,81.1002,81.871,81.0124,81.7051,407364.0
2022-09-26 15:00:00,83.78,84.12,82.84,82.91,1070632.0,81.7441,82.0759,80.827,80.8953,1070632.0
2022-09-27 09:30:00,84.43,85.18,84.13,84.29,416726.0,82.3783,83.1101,82.0856,82.2417,416726.0
2022-09-27 10:00:00,84.33,84.58,83.54,84.53,431585.0,82.2808,82.5247,81.51,82.4759,431585.0
2022-09-27 11:00:00,84.54,84.89,83.7,83.7,383775.0,82.4857,82.8272,81.6661,81.6661,383775.0
2022-09-27 12:00:00,83.7,83.7,82.67,83.0,444305.0,81.6661,81.6661,80.6611,80.9831,444305.0
2022-09-27 13:00:00,82.95,83.1,82.53,83.04,306973.0,80.9343,81.0806,80.5245,81.0221,306973.0
2022-09-27 14:00:00,83.03,84.14,82.99,83.9,452298.0,81.0124,82.0954,80.9733,81.8612,452298.0
2022-09-27 15:00:00,83.87,84.34,83.47,84.14,1070869.0,81.8319,82.2905,81.4417,82.0954,1070869.0
2022-09-28 09:30:00,82.98,84.64,82.84,84.38,447625.0,80.9636,82.5832,80.827,82.3295,447625.0
2022-09-28 10:00:00,84.33,85.22,83.73,84.98,696964.0,82.2808,83.1491,81.6953,82.915,696964.0
2022-09-28 11:00:00,84.98,86.05,84.82,86.03,617030.0,82.915,83.959,82.7589,83.9394,617030.0
2022-09-28 12:00:00,86.05,86.33,85.51,85.76,651875.0,83.959,84.2322,83.4321,83.676,651875.0
2022-09-28 13:00:00,85.79,86.1,85.29,85.38,531481.0,83.7053,84.0077,83.2174,83.3052,531481.0
2022-09-28 14:00:00,85.39,85.86,85.29,85.86,467609.0,83.315,83.7736,83.2174,83.7736,467609.0
2022-09-28 15:00:00,85.85,86.4,85.78,85.98,1596441.0,83.7638,84.3005,83.6955,83.8907,1596441.0
2022-09-29 09:30:00,84.79,85.1,83.44,84.05,482895.0,82.7296,83.032,81.4124,82.0076,482895.0
2022-09-29 10:00:00,84.07,84.07,83.35,83.56,872941.0,82.0271,82.0271,81.3246,81.5295,872941.0
2022-09-29 11:00:00,83.56,84.65,83.53,84.38,592410.0,81.5295,82.593,81.5002,82.3295,592410.0
2022-09-29 12:00:00,84.39,84.67,84.06,84.15,512301.0,82.3393,82.6125,82.0173,82.1051,512301.0
2022-09-29 13:00:00,84.14,84.26,83.5,83.52,435165.0,82.0954,82.2125,81.4709,81.4904,435165.0
2022-09-29 14:00:00,83.54,83.84,83.2,83.45,742181.0,81.51,81.8027,81.1782,81.4221,742181.0
2022-09-29 15:00:00,83.45,84.71,83.43,84.43,1505323.0,81.4221,82.6515,81.4026,82.3783,1505323.0
2022-09-30 09:30:00,82.05,83.36,81.53,82.3,1003246.0,80.0562,81.3343,79.5488,80.3001,1003246.0
2022-09-30 10:00:00,82.33,84.06,82.08,83.69,780393.0,80.3294,82.0173,80.0854,81.6563,780393.0
2022-09-30 11:00:00,83.7,84.46,83.47,83.62,614959.0,81.6661,82.4076,81.4417,81.588,614959.0
2022-09-30 12:00:00,83.61,83.75,83.07,83.48,434696.0,81.5783,81.7149,81.0514,81.4514,434696.0
2022-09-30 13:00:00,83.48,83.85,82.87,83.02,485334.0,81.4514,81.8124,80.8562,81.0026,485334.0
2022-09-30 14:00:00,83.03,83.42,82.59,82.71,590541.0,81.0124,81.3929,80.583,80.7001,590541.0
2022-09-30 15:00:00,82.7,83.13,81.81,81.93,1731840.0,80.6904,81.1099,79.822,79.9391,1731840.0
2022-10-03 09:30:00,83.13,84.58,83.01,84.23,427409.0,81.1099,82.5247,80.9928,82.1832,427409.0
2022-10-03 10:00:00,84.26,86.23,84.22,85.63,825305.0,82.2125,84.1346,82.1734,83.5492,825305.0
2022-10-03 11:00:00,85.64,86.2,85.51,85.77,573256.0,83.5589,84.1053,83.4321,83.6858,573256.0
2022-10-03 12:00:00,85.77,86.37,85.67,85.93,521131.0,83.6858,84.2712,83.5882,83.8419,521131.0
2022-10-03 13:00:00,85.92,86.91,85.86,86.91,623851.0,83.8321,84.7981,83.7736,84.7981,623851.0
2022-10-03 14:00:00,86.91,87.61,86.78,87.5,1210594.0,84.7981,85.4811,84.6712,85.3737,1210594.0
2022-10-03 15:00:00,87.5,87.54,86.14,86.26,1855550.0,85.3737,85.4128,84.0468,84.1639,1855550.0
2022-10-04 09:30:00,89.21,89.7,88.46,89.59,700165.0,87.0422,87.5203,86.3104,87.4129,700165.0
2022-10-04 10:00:00,89.58,90.11,89.37,89.93,687061.0,87.4032,87.9203,87.1983,87.7447,687061.0
2022-10-04 11:00:00,89.93,90.27,89.63,90.17,637458.0,87.7447,88.0764,87.452,87.9788,637458.0
2022-10-04 12:00:00,90.18,90.18,89.27,89.4,483500.0,87.9886,87.9886,87.1007,87.2276,483500.0
2022-10-04 13:00:00,89.39,89.55,88.53,89.31,589824.0,87.2178,87.3739,86.3787,87.1397,589824.0
2022-10-04 14:00:00,89.33,89.47,88.99,89.24,417039.0,87.1593,87.2959,86.8275,87.0714,417039.0
2022-10-04 15:00:00,89.25,89.49,88.77,89.41,1136549.0,87.0812,87.3154,86.6129,87.2373,1136549.0
2022-10-05 09:30:00,87.88,87.95,86.92,87.47,720050.0,85.7445,85.8128,84.8078,85.3445,720050.0
2022-10-05 10:00:00,87.48,87.57,86.19,86.52,657334.0,85.3542,85.442,84.0956,84.4175,657334.0
2022-10-05 11:00:00,86.53,87.95,86.5,87.75,771978.0,84.4273,85.8128,84.398,85.6177,771978.0
2022-10-05 12:00:00,87.76,89.15,87.49,88.89,720723.0,85.6274,86.9836,85.364,86.73,720723.0
2022-10-05 13:00:00,88.89,89.55,88.86,88.93,483765.0,86.73,87.3739,86.7007,86.769,483765.0
2022-10-05 14:00:00,88.96,89.64,88.88,89.59,395828.0,86.7982,87.4617,86.7202,87.4129,395828.0
2022-10-05 15:00:00,89.62,90.17,89.01,89.19,1212841.0,87.4422,87.9788,86.847,87.0227,1212841.0
2022-10-06 09:30:00,89.02,91.19,88.85,90.06,802176.0,86.8568,88.9741,86.6909,87.8715,802176.0
2022-10-06 10:00:00,90.06,90.16,88.64,89.94,731679.0,87.8715,87.9691,86.486,87.7544,731679.0
2022-10-06 11:00:00,89.96,89.98,88.89,88.89,597928.0,87.7739,87.7935,86.73,86.73,597928.0
2022-10-06 12:00:00,88.85,89.39,88.52,89.09,374904.0,86.6909,87.2178,86.3689,86.9251,374904.0
2022-10-06 13:00:00,89.11,89.27,88.76,88.91,354555.0,86.9446,87.1007,86.6031,86.7495,354555.0
2022-10-06 14:00:00,88.9,88.93,87.88,88.18,405425.0,86.7397,86.769,85.7445,86.0372,405425.0
2022-10-06 15:00:00,88.19,88.6,87.95,88.12,939890.0,86.047,86.447,85.8128,85.9787,939890.0
2022-10-07 09:30:00,85.17,85.54,83.95,84.01,926257.0,83.1003,83.4614,81.91,81.9685,926257.0
2022-10-07 10:00:00,84.01,84.74,83.73,84.08,783179.0,81.9685,82.6808,81.6953,82.0368,783179.0
2022-10-07 11:00:00,84.08,84.28,82.65,83.28,1004553.0,82.0368,82.232,80.6416,81.2563,1004553.0
2022-10-07 12:00:00,83.27,83.67,82.71,83.24,508888.0,81.2465,81.6368,80.7001,81.2172,508888.0
2022-10-07 13:00:00,83.25,83.25,82.61,82.63,422080.0,81.227,81.227,80.6026,80.6221,422080.0
2022-10-07 14:00:00,82.63,82.7,82.22,82.47,478223.0,80.6221,80.6904,80.222,80.466,478223.0
2022-10-07 15:00:00,82.48,82.9,82.02,82.6,1680121.0,80.4757,80.8855,80.0269,80.5928,1680121.0
2022-10-10 09:30:00,82.2,82.2,78.8,78.98,1749932.0,80.2025,80.2025,76.8851,77.0608,1749932.0
2022-10-10 10:00:00,78.97,79.27,77.35,77.69,2003517.0,77.051,77.3437,75.4704,75.8021,2003517.0
2022-10-10 11:00:00,77.67,79.11,77.5,78.94,1163460.0,75.7826,77.1876,75.6167,77.0217,1163460.0
2022-10-10 12:00:00,78.95,78.95,77.77,78.45,1018981.0,77.0315,77.0315,75.8802,76.5436,1018981.0
2022-10-10 13:00:00,78.45,79.91,78.17,79.59,955892.0,76.5436,77.9682,76.2704,77.6559,955892.0
2022-10-10 14:00:00,79.62,79.62,78.46,79.0,889934.0,77.6852,77.6852,76.5534,77.0803,889934.0
2022-10-10 15:00:00,79.01,79.98,78.91,79.17,2243356.0,77.09,78.0365,76.9925,77.2461,2243356.0
2022-10-11 09:30:00,77.73,78.77,77.36,78.0,845931.0,75.8411,76.8559,75.4801,76.1046,845931.0
2022-10-11 10:00:00,77.96,77.99,76.25,76.52,1566425.0,76.0656,76.0948,74.3971,74.6605,1566425.0
2022-10-11 11:00:00,76.51,78.03,76.51,77.49,1018600.0,74.6508,76.1339,74.6508,75.607,1018600.0
2022-10-11 12:00:00,77.49,78.19,76.53,77.62,767412.0,75.607,76.29,74.6703,75.7338,767412.0
2022-10-11 13:00:00,77.63,77.7,76.97,77.27,658063.0,75.7436,75.8119,75.0996,75.3923,658063.0
2022-10-11 14:00:00,77.27,77.39,75.54,75.58,815783.0,75.3923,75.5094,73.7044,73.7434,815783.0
2022-10-11 15:00:00,75.57,76.35,74.97,76.31,2148098.0,73.7336,74.4947,73.1482,74.4556,2148098.0
2022-10-12 09:30:00,76.35,77.0,76.18,76.62,573244.0,74.4947,75.1289,74.3288,74.7581,573244.0
2022-10-12 10:00:00,76.62,76.83,75.47,75.81,684961.0,74.7581,74.963,73.6361,73.9678,684961.0
2022-10-12 11:00:00,75.81,76.73,75.74,76.66,631382.0,73.9678,74.8654,73.8995,74.7971,631382.0
2022-10-12 12:00:00,76.69,76.76,76.16,76.64,573255.0,74.8264,74.8947,74.3093,74.7776,573255.0
2022-10-12 13:00:00,76.65,76.8,76.2,76.5,536455.0,74.7874,74.9337,74.3483,74.641,536455.0
2022-10-12 14:00:00,76.5,76.7,76.21,76.33,656359.0,74.641,74.8362,74.3581,74.4752,656359.0
2022-10-12 15:00:00,76.32,76.57,75.99,76.0,1066091.0,74.4654,74.7093,74.1434,74.1532,1066091.0
2022-10-13 09:30:00,72.42,73.77,71.12,73.73,1812790.0,70.6602,71.9774,69.3918,71.9383,1812790.0
2022-10-13 10:00:00,73.73,76.35,73.48,75.95,2230573.0,71.9383,74.4947,71.6944,74.1044,2230573.0
2022-10-13 11:00:00,75.92,81.52,75.79,79.41,3278282.0,74.0751,79.539,73.9483,77.4803,3278282.0
2022-10-13 12:00:00,79.39,79.78,78.03,78.64,1197418.0,77.4608,77.8413,76.1339,76.729,1197418.0
2022-10-13 13:00:00,78.63,79.92,78.48,79.31,874564.0,76.7193,77.9779,76.5729,77.3827,874564.0
2022-10-13 14:00:00,79.29,79.85,78.85,79.71,790577.0,77.3632,77.9096,76.9339,77.773,790577.0
2022-10-13 15:00:00,79.71,80.01,79.32,79.41,1787182.0,77.773,78.0657,77.3925,77.4803,1787182.0
2022-10-14 09:30:00,79.56,79.9,77.19,77.22,831608.0,77.6267,77.9584,75.3143,75.3435,831608.0
2022-10-14 10:00:00,77.25,77.25,75.5,76.44,1235707.0,75.3728,75.3728,73.6653,74.5825,1235707.0
2022-10-14 11:00:00,76.45,77.02,75.67,75.78,756431.0,74.5922,75.1484,73.8312,73.9385,756431.0
2022-10-14 12:00:00,75.79,76.2,75.37,75.64,535510.0,73.9483,74.3483,73.5385,73.8019,535510.0
2022-10-14 13:00:00,75.65,75.95,75.4,75.79,459030.0,73.8117,74.1044,73.5678,73.9483,459030.0
2022-10-14 14:00:00,75.79,75.79,75.07,75.56,499734.0,73.9483,73.9483,73.2458,73.7239,499734.0
2022-10-14 15:00:00,75.56,75.9,74.59,74.83,1800479.0,73.7239,74.0556,72.7774,73.0116,1800479.0
2022-10-17 09:30:00,77.13,77.89,75.77,76.06,716397.0,75.2557,75.9973,73.9288,74.2117,716397.0
2022-10-17 10:00:00,76.08,76.68,75.1,75.28,915870.0,74.2312,74.8167,73.2751,73.4507,915870.0
2022-10-17 11:00:00,75.27,75.79,74.84,75.4,925030.0,73.4409,73.9483,73.0214,73.5678,925030.0
2022-10-17 12:00:00,75.4,75.42,74.7,74.82,587071.0,73.5678,73.5873,72.8848,73.0019,587071.0
2022-10-17 13:00:00,74.8,74.92,74.34,74.38,842714.0,72.9823,73.0994,72.5335,72.5725,842714.0
2022-10-17 14:00:00,74.38,74.84,74.29,74.57,905628.0,72.5725,73.0214,72.4847,72.7579,905628.0
2022-10-17 15:00:00,74.55,74.68,74.16,74.41,1705410.0,72.7384,72.8653,72.3579,72.6018,1705410.0
2022-10-18 09:30:00,76.71,77.44,75.73,75.85,811782.0,74.8459,75.5582,73.8897,74.0068,811782.0
2022-10-18 10:00:00,75.83,76.29,75.02,75.55,863415.0,73.9873,74.4361,73.197,73.7141,863415.0
2022-10-18 11:00:00,75.54,75.84,74.15,74.96,790612.0,73.7044,73.9971,72.3481,73.1385,790612.0
2022-10-18 12:00:00,74.96,76.14,74.88,75.47,516284.0,73.1385,74.2898,73.0604,73.6361,516284.0
2022-10-18 13:00:00,75.49,75.93,75.15,75.85,618273.0,73.6556,74.0849,73.3238,74.0068,618273.0
2022-10-18 14:00:00,75.84,75.85,74.33,74.83,637251.0,73.9971,74.0068,72.5238,73.0116,637251.0
2022-10-18 15:00:00,74.81,75.58,74.54,75.23,1490684.0,72.9921,73.7434,72.7287,73.4019,1490684.0
2022-10-19 09:30:00,75.11,76.05,74.43,75.06,962703.0,73.2848,74.202,72.6213,73.236,962703.0
2022-10-19 10:00:00,75.04,76.77,74.9,75.48,868431.0,73.2165,74.9045,73.0799,73.6458,868431.0
2022-10-19 11:00:00,75.51,77.79,75.41,77.59,1621608.0,73.6751,75.8997,73.5775,75.7045,1621608.0
2022-10-19 12:00:00,77.58,77.64,76.25,76.59,1083512.0,75.6948,75.7533,74.3971,74.7288,1083512.0
2022-10-19 13:00:00,76.59,76.76,76.0,76.73,524555.0,74.7288,74.8947,74.1532,74.8654,524555.0
2022-10-19 14:00:00,76.73,77.76,76.63,76.71,974670.0,74.8654,75.8704,74.7679,74.8459,974670.0
2022-10-19 15:00:00,76.71,77.32,76.45,77.26,1425924.0,74.8459,75.4411,74.5922,75.3826,1425924.0
2022-10-20 09:30:00,78.37,79.95,77.21,79.6,1337706.0,76.4656,78.0072,75.3338,77.6657,1337706.0
2022-10-20 10:00:00,79.63,81.91,79.44,81.78,2262731.0,77.695,79.9196,77.5096,79.7927,2262731.0
2022-10-20 11:00:00,81.8,82.12,80.46,80.47,1194983.0,79.8122,80.1245,78.5048,78.5146,1194983.0
2022-10-20 12:00:00,80.49,80.53,78.11,78.52,1199656.0,78.5341,78.5731,76.2119,76.6119,1199656.0
2022-10-20 13:00:00,78.5,78.75,77.83,78.33,1021648.0,76.5924,76.8364,75.9387,76.4266,1021648.0
2022-10-20 14:00:00,78.31,78.95,78.08,78.87,989069.0,76.407,77.0315,76.1826,76.9534,989069.0
2022-10-20 15:00:00,78.87,79.21,78.5,78.65,1715465.0,76.9534,77.2852,76.5924,76.7388,1715465.0
2022-10-21 09:30:00,78.83,81.31,78.11,81.17,1361063.0,76.9144,79.3341,76.2119,79.1975,1361063.0
2022-10-21 10:00:00,81.18,82.38,79.77,80.49,1387664.0,79.2073,80.3781,77.8316,78.5341,1387664.0
2022-10-21 11:00:00,80.5,81.9,80.04,81.61,1040074.0,78.5438,79.9098,78.095,79.6269,1040074.0
2022-10-21 12:00:00,81.63,81.98,80.76,81.42,880185.0,79.6464,79.9879,78.7975,79.4415,880185.0
2022-10-21 13:00:00,81.44,82.03,81.27,82.02,720985.0,79.461,80.0367,79.2951,80.0269,720985.0
2022-10-21 14:00:00,82.04,82.23,81.74,81.96,798751.0,80.0464,80.2318,79.7537,79.9684,798751.0
2022-10-21 15:00:00,81.95,82.65,81.78,82.4,1815426.0,79.9586,80.6416,79.7927,80.3977,1815426.0
2022-10-24 09:30:00,82.7,84.12,82.08,83.52,1073712.0,80.6904,82.0759,80.0854,81.4904,1073712.0
2022-10-24 10:00:00,83.55,83.64,81.9,83.5,1340589.0,81.5197,81.6075,79.9098,81.4709,1340589.0
2022-10-24 11:00:00,83.52,83.95,82.98,83.88,831667.0,81.4904,81.91,80.9636,81.8417,831667.0
2022-10-24 12:00:00,83.89,84.41,83.74,84.13,879984.0,81.8515,82.3588,81.7051,82.0856,879984.0
2022-10-24 13:00:00,84.13,84.74,83.96,84.45,1015013.0,82.0856,82.6808,81.9198,82.3978,1015013.0
2022-10-24 14:00:00,84.45,85.06,84.36,84.64,959411.0,82.3978,82.993,82.31,82.5832,959411.0
2022-10-24 15:00:00,84.66,85.08,84.56,84.96,1939674.0,82.6027,83.0125,82.5052,82.8955,1939674.0
2022-10-25 09:30:00,85.94,88.5,85.75,87.34,1245923.0,83.8516,86.3494,83.6663,85.2176,1245923.0
2022-10-25 10:00:00,87.34,87.57,86.73,87.26,1142363.0,85.2176,85.442,84.6224,85.1396,1142363.0
2022-10-25 11:00:00,87.26,88.42,87.15,88.0,807130.0,85.1396,86.2714,85.0322,85.8616,807130.0
2022-10-25 12:00:00,88.0,88.02,86.84,87.06,712051.0,85.8616,85.8811,84.7298,84.9444,712051.0
2022-10-25 13:00:00,87.06,87.41,86.56,86.9,819818.0,84.9444,85.2859,84.4566,84.7883,819818.0
2022-10-25 14:00:00,86.88,87.46,86.87,87.04,488616.0,84.7688,85.3347,84.759,84.9249,488616.0
2022-10-25 15:00:00,87.04,87.6,87.04,87.54,1612052.0,84.9249,85.4713,84.9249,85.4128,1612052.0
2022-10-26 09:30:00,86.46,88.26,85.8,88.22,760168.0,84.359,86.1153,83.715,86.0762,760168.0
2022-10-26 10:00:00,88.22,89.81,88.21,89.51,992522.0,86.0762,87.6276,86.0665,87.3349,992522.0
2022-10-26 11:00:00,89.52,90.13,89.45,89.67,561056.0,87.3446,87.9398,87.2763,87.491,561056.0
2022-10-26 12:00:00,89.7,90.25,88.56,88.76,786421.0,87.5203,88.0569,86.408,86.6031,786421.0
2022-10-26 13:00:00,88.74,88.95,88.01,88.63,817009.0,86.5836,86.7885,85.8713,86.4763,817009.0
2022-10-26 14:00:00,88.63,89.0,88.25,88.51,703371.0,86.4763,86.8373,86.1055,86.3592,703371.0
2022-10-26 15:00:00,88.49,88.65,88.04,88.15,1174860.0,86.3397,86.4958,85.9006,86.0079,1174860.0
2022-10-27 09:30:00,88.83,89.99,87.23,87.64,652602.0,86.6714,87.8032,85.1103,85.5103,652602.0
2022-10-27 10:00:00,87.59,89.17,87.31,87.75,508310.0,85.4615,87.0031,85.1883,85.6177,508310.0
2022-10-27 11:00:00,87.73,88.39,87.45,87.62,413955.0,85.5981,86.2421,85.3249,85.4908,413955.0
2022-10-27 12:00:00,87.63,88.14,87.54,87.78,293521.0,85.5006,85.9982,85.4128,85.6469,293521.0
2022-10-27 13:00:00,87.81,88.24,87.3,87.31,310191.0,85.6762,86.0957,85.1786,85.1883,310191.0
2022-10-27 14:00:00,87.3,87.39,86.68,86.92,492342.0,85.1786,85.2664,84.5737,84.8078,492342.0
2022-10-27 15:00:00,86.92,87.21,86.37,86.54,892169.0,84.8078,85.0908,84.2712,84.4371,892169.0
2022-10-28 09:30:00,86.75,88.95,86.46,88.34,434686.0,84.642,86.7885,84.359,86.1933,434686.0
2022-10-28 10:00:00,88.36,89.04,87.26,89.02,522809.0,86.2128,86.8763,85.1396,86.8568,522809.0
2022-10-28 11:00:00,89.03,89.71,88.84,89.18,501852.0,86.8665,87.53,86.6812,87.0129,501852.0
2022-10-28 12:00:00,89.16,89.76,88.99,89.26,350114.0,86.9934,87.5788,86.8275,87.091,350114.0
2022-10-28 13:00:00,89.29,89.29,88.9,89.03,383334.0,87.1202,87.1202,86.7397,86.8665,383334.0
2022-10-28 14:00:00,89.04,89.53,88.94,89.52,326917.0,86.8763,87.3544,86.7787,87.3446,326917.0
2022-10-28 15:00:00,89.52,89.93,89.38,89.71,1014717.0,87.3446,87.7447,87.208,87.53,1014717.0
2022-10-31 09:30:00,88.88,89.4,87.83,88.25,724015.0,86.7202,87.2276,85.6957,86.1055,724015.0
2022-10-31 10:00:00,88.26,88.82,87.95,88.16,712769.0,86.1153,86.6617,85.8128,86.0177,712769.0
2022-10-31 11:00:00,88.14,88.62,87.8,88.33,466680.0,85.9982,86.4665,85.6664,86.1836,466680.0
2022-10-31 12:00:00,88.36,88.79,87.66,88.17,357973.0,86.2128,86.6324,85.5298,86.0274,357973.0
2022-10-31 13:00:00,88.18,88.97,87.98,88.58,473304.0,86.0372,86.808,85.8421,86.4275,473304.0
2022-10-31 14:00:00,88.6,88.83,88.29,88.41,253059.0,86.447,86.6714,86.1445,86.2616,253059.0
2022-10-31 15:00:00,88.44,88.56,87.95,88.29,726991.0,86.2909,86.408,85.8128,86.1445,726991.0
2022-11-01 09:30:00,90.5,90.8,89.54,90.08,448449.0,88.3008,88.5935,87.3642,87.891,448449.0
2022-11-01 10:00:00,90.12,90.31,89.05,89.83,959022.0,87.9301,88.1154,86.8861,87.6471,959022.0
2022-11-01 11:00:00,89.82,90.54,89.54,90.11,435021.0,87.6374,88.3399,87.3642,87.9203,435021.0
2022-11-01 12:00:00,90.08,90.62,89.51,89.69,331515.0,87.891,88.4179,87.3349,87.5105,331515.0
2022-11-01 13:00:00,89.67,89.7,89.0,89.53,291783.0,87.491,87.5203,86.8373,87.3544,291783.0
2022-11-01 14:00:00,89.54,90.45,89.47,90.39,395177.0,87.3642,88.252,87.2959,88.1935,395177.0
2022-11-01 15:00:00,90.38,90.52,89.76,89.77,921303.0,88.1837,88.3203,87.5788,87.5886,921303.0
2022-11-02 09:30:00,90.34,92.53,89.91,91.64,1050819.0,88.1447,90.2815,87.7252,89.4131,1050819.0
2022-11-02 10:00:00,91.64,91.88,90.89,91.37,759782.0,89.4131,89.6473,88.6814,89.1497,759782.0
2022-11-02 11:00:00,91.39,91.92,91.2,91.66,426969.0,89.1692,89.6863,88.9838,89.4326,426969.0
2022-11-02 12:00:00,91.65,91.65,90.65,91.17,431583.0,89.4229,89.4229,88.4472,88.9545,431583.0
2022-11-02 13:00:00,91.16,91.39,90.72,91.28,290110.0,88.9448,89.1692,88.5155,89.0619,290110.0
2022-11-02 14:00:00,91.27,93.29,89.82,90.14,1543427.0,89.0521,91.023,87.6374,87.9496,1543427.0
2022-11-02 15:00:00,90.11,90.96,87.53,87.77,2068296.0,87.9203,88.7496,85.403,85.6372,2068296.0
2022-11-03 09:30:00,85.96,86.5,84.91,84.96,673396.0,83.8712,84.398,82.8467,82.8955,673396.0
2022-11-03 10:00:00,84.99,87.71,84.7,87.58,976764.0,82.9247,85.5786,82.6418,85.4518,976764.0
2022-11-03 11:00:00,87.6,87.67,86.21,86.56,452733.0,85.4713,85.5396,84.1151,84.4566,452733.0
2022-11-03 12:00:00,86.57,87.54,86.33,87.39,366178.0,84.4663,85.4128,84.2322,85.2664,366178.0
2022-11-03 13:00:00,87.34,87.36,86.56,86.6,347881.0,85.2176,85.2371,84.4566,84.4956,347881.0
2022-11-03 14:00:00,86.59,87.41,86.58,87.35,544401.0,84.4858,85.2859,84.4761,85.2274,544401.0
2022-11-03 15:00:00,87.35,87.5,86.28,86.3,1129203.0,85.2274,85.3737,84.1834,84.2029,1129203.0
2022-11-04 09:30:00,89.99,90.97,89.07,90.77,885935.0,87.8032,88.7594,86.9056,88.5643,885935.0
2022-11-04 10:00:00,90.79,91.49,89.94,91.01,897468.0,88.5838,89.2668,87.7544,88.7984,897468.0
2022-11-04 11:00:00,91.04,91.51,89.54,89.73,647524.0,88.8277,89.2863,87.3642,87.5495,647524.0
2022-11-04 12:00:00,89.72,90.79,89.59,89.74,378338.0,87.5398,88.5838,87.4129,87.5593,378338.0
2022-11-04 13:00:00,89.72,89.91,89.15,89.19,267114.0,87.5398,87.7252,86.9836,87.0227,267114.0
2022-11-04 14:00:00,89.18,90.65,88.84,90.58,489390.0,87.0129,88.4472,86.6812,88.3789,489390.0
2022-11-04 15:00:00,90.59,91.8,90.49,91.8,1499659.0,88.3886,89.5692,88.2911,89.5692,1499659.0
2022-11-07 09:30:00,92.36,92.89,92.11,92.19,567120.0,90.1156,90.6327,89.8717,89.9498,567120.0
2022-11-07 10:00:00,92.19,93.22,92.1,92.77,541562.0,89.9498,90.9547,89.8619,90.5157,541562.0
2022-11-07 11:00:00,92.82,93.42,92.56,93.14,393396.0,90.5645,91.1499,90.3108,90.8767,393396.0
2022-11-07 12:00:00,93.14,93.84,92.92,93.37,415142.0,90.8767,91.5597,90.662,91.1011,415142.0
2022-11-07 13:00:00,93.37,93.8,93.36,93.76,405250.0,91.1011,91.5206,91.0913,91.4816,405250.0
2022-11-07 14:00:00,93.77,94.99,93.75,94.58,604862.0,91.4914,92.6817,91.4719,92.2817,604862.0
2022-11-07 15:00:00,94.58,95.12,94.56,95.07,1417703.0,92.2817,92.8086,92.2622,92.7598,1417703.0
2022-11-08 09:30:00,96.95,98.79,96.75,97.96,1487389.0,94.5941,96.3894,94.399,95.5795,1487389.0
2022-11-08 10:00:00,97.95,98.1,97.25,97.53,895052.0,95.5698,95.7161,94.8868,95.16,895052.0
2022-11-08 11:00:00,97.51,98.22,97.22,97.61,628704.0,95.1405,95.8332,94.8575,95.2381,628704.0
2022-11-08 12:00:00,97.61,97.81,96.99,97.4,585620.0,95.2381,95.4332,94.6331,95.0332,585620.0
2022-11-08 13:00:00,97.37,97.61,95.81,95.96,685678.0,95.0039,95.2381,93.4818,93.6281,685678.0
2022-11-08 14:00:00,95.94,96.3,94.78,96.11,796513.0,93.6086,93.9599,92.4768,93.7745,796513.0
2022-11-08 15:00:00,96.11,97.75,96.04,97.5,1600884.0,93.7745,95.3747,93.7062,95.1307,1600884.0
2022-11-09 09:30:00,95.37,96.3,94.54,96.12,391286.0,93.0525,93.9599,92.2427,93.7843,391286.0
2022-11-09 10:00:00,96.09,96.61,94.95,95.42,568443.0,93.755,94.2624,92.6427,93.1013,568443.0
2022-11-09 11:00:00,95.42,96.16,95.4,95.67,706784.0,93.1013,93.8233,93.0818,93.3452,706784.0
2022-11-09 12:00:00,95.65,95.91,95.27,95.9,347906.0,93.3257,93.5794,92.9549,93.5696,347906.0
2022-11-09 13:00:00,95.87,96.08,94.58,94.81,420873.0,93.5403,93.7452,92.2817,92.5061,420873.0
2022-11-09 14:00:00,94.81,95.3,94.52,94.6,347798.0,92.5061,92.9842,92.2231,92.3012,347798.0
2022-11-09 15:00:00,94.59,95.19,94.24,94.35,996125.0,92.2914,92.8769,91.9499,92.0573,996125.0
2022-11-10 09:30:00,99.99,101.91,99.48,100.9,1201694.0,97.5602,99.4336,97.0626,98.4481,1201694.0
2022-11-10 10:00:00,100.92,101.19,100.15,100.99,798178.0,98.4676,98.7311,97.7163,98.5359,798178.0
2022-11-10 11:00:00,100.98,102.78,100.76,102.64,679189.0,98.5262,100.2824,98.3115,100.1458,679189.0
2022-11-10 12:00:00,102.65,102.99,102.35,102.59,668113.0,100.1556,100.4873,99.8629,100.097,668113.0
2022-11-10 13:00:00,102.58,103.63,102.39,103.53,749847.0,100.0873,101.1118,99.9019,101.0142,749847.0
2022-11-10 14:00:00,103.53,104.07,103.37,104.01,374465.0,101.0142,101.5411,100.8581,101.4825,374465.0
2022-11-10 15:00:00,104.01,104.89,103.86,104.78,1812774.0,101.4825,102.3411,101.3362,102.2338,1812774.0
2022-11-11 09:30:00,105.18,106.85,104.79,106.41,829527.0,102.6241,104.2535,102.2436,103.8242,829527.0
2022-11-11 10:00:00,106.33,108.68,105.96,108.58,1121358.0,103.7462,106.039,103.3851,105.9415,1121358.0
2022-11-11 11:00:00,108.58,109.16,107.56,108.97,1056560.0,105.9415,106.5074,104.9463,106.322,1056560.0
2022-11-11 12:00:00,108.95,109.19,108.4,108.92,692480.0,106.3025,106.5367,105.7659,106.2732,692480.0
2022-11-11 13:00:00,108.94,110.21,108.89,109.98,814045.0,106.2927,107.5319,106.2439,107.3075,814045.0
2022-11-11 14:00:00,109.97,110.89,109.91,110.86,683812.0,107.2977,108.1953,107.2392,108.1661,683812.0
2022-11-11 15:00:00,110.88,110.89,109.57,110.49,1714521.0,108.1856,108.1953,106.9074,107.8051,1714521.0
2022-11-14 09:30:00,108.86,109.54,107.91,108.18,749900.0,106.2147,106.8782,105.2878,105.5512,749900.0
2022-11-14 10:00:00,108.22,110.23,108.21,109.71,704922.0,105.5902,107.5514,105.5805,107.044,704922.0
2022-11-14 11:00:00,109.7,109.94,108.77,109.49,372719.0,107.0343,107.2684,106.1269,106.8294,372719.0
2022-11-14 12:00:00,109.55,109.68,108.85,109.05,462805.0,106.8879,107.0147,106.2049,106.4001,462805.0
2022-11-14 13:00:00,109.04,109.87,108.95,109.83,385694.0,106.3903,107.2001,106.3025,107.1611,385694.0
2022-11-14 14:00:00,109.84,110.2,109.74,109.99,439170.0,107.1709,107.5221,107.0733,107.3172,439170.0
2022-11-14 15:00:00,109.99,110.13,107.45,107.61,1285415.0,107.3172,107.4538,104.8389,104.9951,1285415.0
2022-11-15 09:30:00,111.31,112.12,109.72,110.76,805430.0,108.6051,109.3955,107.0538,108.0685,805430.0
2022-11-15 10:00:00,110.8,111.48,110.19,110.24,644213.0,108.1075,108.771,107.5124,107.5611,644213.0
2022-11-15 11:00:00,110.18,111.32,109.86,111.17,410383.0,107.5026,108.6149,107.1904,108.4685,410383.0
2022-11-15 12:00:00,111.18,111.53,110.72,111.53,330183.0,108.4783,108.8198,108.0295,108.8198,330183.0
2022-11-15 13:00:00,111.53,111.63,108.77,109.61,503545.0,108.8198,108.9174,106.1269,106.9464,503545.0
2022-11-15 14:00:00,109.62,111.04,108.95,110.77,520484.0,106.9562,108.3417,106.3025,108.0783,520484.0
2022-11-15 15:00:00,110.72,111.14,110.06,110.42,1101859.0,108.0295,108.4393,107.3855,107.7368,1101859.0
2022-11-16 09:30:00,105.46,107.0,105.0,106.91,1133599.0,102.8973,104.3999,102.4485,104.3121,1133599.0
2022-11-16 10:00:00,106.91,107.13,105.02,105.07,862447.0,104.3121,104.5267,102.468,102.5168,862447.0
2022-11-16 11:00:00,105.04,106.29,104.91,105.41,547965.0,102.4875,103.7071,102.3607,102.8485,547965.0
2022-11-16 12:00:00,105.42,106.65,105.28,106.04,515909.0,102.8583,104.0584,102.7217,103.4632,515909.0
2022-11-16 13:00:00,106.04,106.28,104.76,104.87,511005.0,103.4632,103.6974,102.2143,102.3216,511005.0
2022-11-16 14:00:00,104.86,105.09,104.1,104.31,708928.0,102.3119,102.5363,101.5703,101.7752,708928.0
2022-11-16 15:00:00,104.3,104.61,102.99,104.2,1559272.0,101.7655,102.068,100.4873,101.6679,1559272.0
2022-11-17 09:30:00,100.48,103.98,100.21,102.76,928275.0,98.0383,101.4533,97.7749,100.2629,928275.0
2022-11-17 10:00:00,102.78,105.6,102.59,103.57,1023838.0,100.2824,103.0339,100.097,101.0532,1023838.0
2022-11-17 11:00:00,103.55,105.44,103.34,105.35,473111.0,101.0337,102.8778,100.8288,102.79,473111.0
2022-11-17 12:00:00,105.39,105.51,103.94,104.8,676208.0,102.829,102.9461,101.4142,102.2533,676208.0
2022-11-17 13:00:00,104.81,105.4,104.51,104.81,652618.0,102.2631,102.8388,101.9704,102.2631,652618.0
2022-11-17 14:00:00,104.8,105.05,104.14,104.52,583096.0,102.2533,102.4973,101.6094,101.9801,583096.0
2022-11-17 15:00:00,104.54,105.05,104.07,104.43,1344834.0,101.9997,102.4973,101.5411,101.8923,1344834.0
2022-11-18 09:30:00,109.99,110.0,106.08,107.24,1905732.0,107.3172,107.327,103.5022,104.634,1905732.0
2022-11-18 10:00:00,107.28,107.54,104.85,105.33,1095964.0,104.6731,104.9268,102.3021,102.7705,1095964.0
2022-11-18 11:00:00,105.29,105.96,104.61,105.28,699726.0,102.7314,103.3851,102.068,102.7217,699726.0
2022-11-18 12:00:00,105.28,105.3,103.64,104.86,807714.0,102.7217,102.7412,101.1215,102.3119,807714.0
2022-11-18 13:00:00,104.88,105.28,104.5,104.97,398487.0,102.3314,102.7217,101.9606,102.4192,398487.0
2022-11-18 14:00:00,104.99,105.56,104.25,104.85,543342.0,102.4387,102.9949,101.7167,102.3021,543342.0
2022-11-18 15:00:00,104.83,105.37,104.47,104.69,1535365.0,102.2826,102.8095,101.9314,102.146,1535365.0
2022-11-21 09:30:00,103.53,103.67,101.89,102.05,520406.0,101.0142,101.1508,99.414,99.5702,520406.0
2022-11-21 10:00:00,102.07,103.26,101.84,103.12,809984.0,99.5897,100.7508,99.3653,100.6142,809984.0
2022-11-21 11:00:00,103.12,103.32,102.18,102.39,678668.0,100.6142,100.8093,99.697,99.9019,678668.0
2022-11-21 12:00:00,102.38,104.01,102.37,103.74,459263.0,99.8921,101.4825,99.8824,101.2191,459263.0
2022-11-21 13:00:00,103.73,105.01,103.71,104.7,536245.0,101.2093,102.4582,101.1898,102.1558,536245.0
2022-11-21 14:00:00,104.7,105.08,104.62,104.88,572009.0,102.1558,102.5265,102.0777,102.3314,572009.0
2022-11-21 15:00:00,104.86,105.91,104.85,105.13,1757878.0,102.3119,103.3364,102.3021,102.5753,1757878.0
2022-11-22 09:30:00,105.92,105.92,104.01,104.26,376132.0,103.3461,103.3461,101.4825,101.7265,376132.0
2022-11-22 10:00:00,104.26,105.46,103.85,105.37,1011500.0,101.7265,102.8973,101.3264,102.8095,1011500.0
2022-11-22 11:00:00,105.39,105.88,105.05,105.76,542299.0,102.829,103.3071,102.4973,103.19,542299.0
2022-11-22 12:00:00,105.76,106.2,105.56,105.86,457732.0,103.19,103.6193,102.9949,103.2876,457732.0
2022-11-22 13:00:00,105.85,106.55,105.82,106.48,348724.0,103.2778,103.9608,103.2485,103.8925,348724.0
2022-11-22 14:00:00,106.48,106.5,105.94,106.17,361801.0,103.8925,103.912,103.3656,103.59,361801.0
2022-11-22 15:00:00,106.13,107.29,106.12,107.08,880590.0,103.551,104.6828,103.5413,104.4779,880590.0
2022-11-23 09:30:00,106.41,108.34,106.32,107.89,335855.0,104.0749,105.9626,103.9869,105.5224,335855.0
2022-11-23 10:00:00,107.88,108.57,107.64,108.14,405830.0,105.5127,106.1875,105.2779,105.767,405830.0
2022-11-23 11:00:00,108.14,108.4,106.57,106.85,354798.0,105.767,106.0213,104.2314,104.5053,354798.0
2022-11-23 12:00:00,106.84,107.29,106.45,106.7,209220.0,104.4955,104.9356,104.114,104.3586,209220.0
2022-11-23 13:00:00,106.71,107.12,106.59,107.01,170487.0,104.3683,104.7693,104.251,104.6618,170487.0
2022-11-23 14:00:00,106.98,108.01,106.73,107.59,269075.0,104.6324,105.6398,104.3879,105.229,269075.0
2022-11-23 15:00:00,107.57,107.88,107.34,107.72,560621.0,105.2095,105.5127,104.9845,105.3562,560621.0
2022-11-25 09:30:00,107.01,107.5,106.64,106.89,234652.0,104.6618,105.141,104.2999,104.5444,234652.0
2022-11-25 10:00:00,106.89,107.29,106.43,106.84,280855.0,104.5444,104.9356,104.0945,104.4955,280855.0
2022-11-25 11:00:00,106.88,107.14,106.44,106.54,241641.0,104.5346,104.7889,104.1043,104.2021,241641.0
2022-11-25 12:00:00,106.56,106.56,105.79,105.81,490214.0,104.2216,104.2216,103.4685,103.4881,490214.0
2022-11-28 09:30:00,104.01,105.09,103.35,104.78,620190.0,101.7276,102.7839,101.0821,102.4807,620190.0
2022-11-28 10:00:00,104.74,105.04,103.95,104.23,413198.0,102.4416,102.735,101.6689,101.9428,413198.0
2022-11-28 11:00:00,104.23,104.82,103.96,104.75,335802.0,101.9428,102.5198,101.6787,102.4514,335802.0
2022-11-28 12:00:00,104.76,104.92,104.27,104.33,208610.0,102.4611,102.6176,101.9819,102.0406,208610.0
2022-11-28 13:00:00,104.3,104.71,104.04,104.12,180422.0,102.0112,102.4122,101.7569,101.8352,180422.0
2022-11-28 14:00:00,104.1,104.1,103.26,103.48,235473.0,101.8156,101.8156,100.994,101.2092,235473.0
2022-11-28 15:00:00,103.51,103.65,102.81,103.51,880663.0,101.2386,101.3755,100.5539,101.2386,880663.0
2022-11-29 09:30:00,104.06,104.65,103.39,103.74,301533.0,101.7765,102.3535,101.1212,101.4635,301533.0
2022-11-29 10:00:00,103.74,104.92,103.74,104.48,347462.0,101.4635,102.6176,101.4635,102.1873,347462.0
2022-11-29 11:00:00,104.45,104.5,102.92,103.38,251486.0,102.1579,102.2068,100.6615,101.1114,251486.0
2022-11-29 12:00:00,103.35,103.81,103.29,103.79,130665.0,101.0821,101.532,101.0234,101.5124,130665.0
2022-11-29 13:00:00,103.8,103.81,103.05,103.45,180384.0,101.5222,101.532,100.7887,101.1799,180384.0
2022-11-29 14:00:00,103.45,103.69,103.08,103.43,250730.0,101.1799,101.4146,100.818,101.1603,250730.0
2022-11-29 15:00:00,103.43,103.58,103.14,103.24,433802.0,101.1603,101.307,100.8767,100.9745,433802.0
2022-11-30 09:30:00,104.07,105.17,102.92,103.09,503376.0,101.7863,102.8621,100.6615,100.8278,503376.0
2022-11-30 10:00:00,103.12,103.65,102.66,103.36,549927.0,100.8571,101.3755,100.4072,101.0919,549927.0
2022-11-30 11:00:00,103.36,103.94,103.07,103.49,222889.0,101.0919,101.6591,100.8082,101.219,222889.0
2022-11-30 12:00:00,103.52,103.66,102.83,103.48,177594.0,101.2483,101.3853,100.5735,101.2092,177594.0
2022-11-30 13:00:00,103.49,106.74,103.41,106.62,462354.0,101.219,104.3977,101.1408,104.2803,462354.0
2022-11-30 14:00:00,106.54,108.87,106.54,108.55,729501.0,104.2021,106.4809,104.2021,106.168,729501.0
2022-11-30 15:00:00,108.5,109.64,108.3,109.62,1668156.0,106.1191,107.234,105.9234,107.2145,1668156.0
2022-12-01 09:30:00,110.15,110.67,108.29,108.43,609463.0,107.7329,108.2414,105.9137,106.0506,609463.0
2022-12-01 10:00:00,108.48,108.7,105.76,107.6,882596.0,106.0995,106.3147,103.4392,105.2388,882596.0
2022-12-01 11:00:00,107.62,107.82,106.9,107.07,402517.0,105.2584,105.454,104.5542,104.7204,402517.0
2022-12-01 12:00:00,107.06,107.5,106.34,107.26,269151.0,104.7107,105.141,104.0065,104.9063,269151.0
2022-12-01 13:00:00,107.23,107.88,106.91,107.28,329231.0,104.8769,105.5127,104.564,104.9258,329231.0
2022-12-01 14:00:00,107.27,107.43,106.79,107.41,503183.0,104.9161,105.0725,104.4466,105.053,503183.0
2022-12-01 15:00:00,107.42,107.78,106.85,107.0,754130.0,105.0628,105.4149,104.5053,104.652,754130.0
2022-12-02 09:30:00,104.32,105.87,104.22,104.93,286214.0,102.0308,103.5468,101.933,102.6274,286214.0
2022-12-02 10:00:00,104.93,106.08,104.54,105.48,353240.0,102.6274,103.7522,102.246,103.1653,353240.0
2022-12-02 11:00:00,105.48,106.1,105.21,105.7,199671.0,103.1653,103.7717,102.9013,103.3805,199671.0
2022-12-02 12:00:00,105.7,105.92,105.55,105.62,217888.0,103.3805,103.5957,103.2338,103.3023,217888.0
2022-12-02 13:00:00,105.62,105.82,105.28,105.76,155151.0,103.3023,103.4979,102.9697,103.4392,155151.0
2022-12-02 14:00:00,105.76,106.77,105.31,106.77,197287.0,103.4392,104.427,102.9991,104.427,197287.0
2022-12-02 15:00:00,106.83,107.32,106.31,106.74,555876.0,104.4857,104.965,103.9771,104.3977,555876.0
2022-12-05 09:30:00,106.25,106.98,106.05,106.24,309058.0,103.9184,104.6324,103.7228,103.9087,309058.0
2022-12-05 10:00:00,106.26,106.94,105.58,106.92,370336.0,103.9282,104.5933,103.2631,104.5737,370336.0
2022-12-05 11:00:00,106.93,107.69,106.19,106.21,394052.0,104.5835,105.3268,103.8598,103.8793,394052.0
2022-12-05 12:00:00,106.2,106.66,106.1,106.3,174972.0,103.8695,104.3194,103.7717,103.9673,174972.0
2022-12-05 13:00:00,106.3,106.86,105.81,105.85,254352.0,103.9673,104.515,103.4881,103.5272,254352.0
2022-12-05 14:00:00,105.8,106.26,105.21,105.59,225781.0,103.4783,103.9282,102.9013,103.2729,225781.0
2022-12-05 15:00:00,105.58,106.5,105.53,106.45,738409.0,103.2631,104.1629,103.2142,104.114,738409.0
2022-12-06 09:30:00,106.82,107.07,105.56,105.64,279758.0,104.4759,104.7204,103.2436,103.3218,279758.0
2022-12-06 10:00:00,105.65,105.96,104.96,105.7,345797.0,103.3316,103.6348,102.6567,103.3805,345797.0
2022-12-06 11:00:00,105.7,106.19,105.33,105.6,241343.0,103.3805,103.8598,103.0186,103.2827,241343.0
2022-12-06 12:00:00,105.58,105.8,105.05,105.17,121634.0,103.2631,103.4783,102.7448,102.8621,121634.0
2022-12-06 13:00:00,105.15,105.35,104.72,105.17,172563.0,102.8426,103.0382,102.422,102.8621,172563.0
2022-12-06 14:00:00,105.17,105.19,103.93,104.25,206257.0,102.8621,102.8817,101.6493,101.9623,206257.0
2022-12-06 15:00:00,104.27,105.06,103.77,104.7,786957.0,101.9819,102.7545,101.4929,102.4024,786957.0
2022-12-07 09:30:00,104.76,106.23,104.14,105.17,394734.0,102.4611,103.8989,101.8547,102.8621,394734.0
2022-12-07 10:00:00,105.23,106.86,104.87,106.65,549299.0,102.9208,104.515,102.5687,104.3097,549299.0
2022-12-07 11:00:00,106.7,107.54,106.24,107.22,696423.0,104.3586,105.1801,103.9087,104.8671,696423.0
2022-12-07 12:00:00,107.22,107.65,106.96,107.17,421877.0,104.8671,105.2877,104.6129,104.8182,421877.0
2022-12-07 13:00:00,107.18,107.26,106.26,106.3,256073.0,104.828,104.9063,103.9282,103.9673,256073.0
2022-12-07 14:00:00,106.3,106.79,106.03,106.43,368777.0,103.9673,104.4466,103.7033,104.0945,368777.0
2022-12-07 15:00:00,106.43,106.59,106.02,106.15,929059.0,104.0945,104.251,103.6935,103.8206,929059.0
2022-12-08 09:30:00,107.04,107.83,106.5,107.8,552078.0,104.6911,105.4638,104.1629,105.4344,552078.0
2022-12-08 10:00:00,107.81,109.44,107.71,108.64,618509.0,105.4442,107.0384,105.3464,106.256,618509.0
2022-12-08 11:00:00,108.63,108.89,107.95,108.43,364835.0,106.2462,106.5005,105.5811,106.0506,364835.0
2022-12-08 12:00:00,108.42,108.5,107.9,108.19,247216.0,106.0408,106.1191,105.5322,105.8159,247216.0
2022-12-08 13:00:00,108.16,108.92,108.08,108.71,202430.0,105.7865,106.5298,105.7083,106.3245,202430.0
2022-12-08 14:00:00,108.69,108.71,107.93,108.29,343595.0,106.3049,106.3245,105.5616,105.9137,343595.0
2022-12-08 15:00:00,108.32,108.9,108.07,108.65,757765.0,105.943,106.5103,105.6985,106.2658,757765.0
2022-12-09 09:30:00,107.79,108.82,107.0,108.28,282247.0,105.4246,106.432,104.652,105.9039,282247.0
2022-12-09 10:00:00,108.39,109.31,108.07,109.3,469784.0,106.0115,106.9113,105.6985,106.9015,469784.0
2022-12-09 11:00:00,109.29,109.74,108.84,109.43,364570.0,106.8917,107.3318,106.4516,107.0287,364570.0
2022-12-09 12:00:00,109.4,109.41,108.75,108.89,243503.0,106.9993,107.0091,106.3636,106.5005,243503.0
2022-12-09 13:00:00,108.89,109.06,108.4,108.9,314603.0,106.5005,106.6668,106.0213,106.5103,314603.0
2022-12-09 14:00:00,108.9,108.98,108.48,108.78,219459.0,106.5103,106.5885,106.0995,106.3929,219459.0
2022-12-09 15:00:00,108.8,108.96,107.23,107.34,618966.0,106.4125,106.569,104.8769,104.9845,618966.0
2022-12-12 09:30:00,106.83,107.9,105.64,105.95,387754.0,104.4857,105.5322,103.3218,103.625,387754.0
2022-12-12 10:00:00,105.98,107.88,105.9,107.09,509629.0,103.6544,105.5127,103.5761,104.74,509629.0
2022-12-12 11:00:00,107.09,107.99,106.99,107.71,320514.0,104.74,105.6203,104.6422,105.3464,320514.0
2022-12-12 12:00:00,107.71,108.0,107.54,107.94,191547.0,105.3464,105.63,105.1801,105.5713,191547.0
2022-12-12 13:00:00,107.95,108.27,107.53,107.98,177485.0,105.5811,105.8941,105.1703,105.6105,177485.0
2022-12-12 14:00:00,107.99,108.74,107.66,108.67,235089.0,105.6203,106.3538,105.2975,106.2853,235089.0
2022-12-12 15:00:00,108.68,109.42,108.56,109.38,785357.0,106.2951,107.0189,106.1777,106.9797,785357.0
2022-12-13 09:30:00,115.2,116.09,113.75,115.37,1293970.0,112.672,113.5425,111.2539,112.8383,1293970.0
2022-12-13 10:00:00,115.4,116.0,113.76,114.32,1213086.0,112.8676,113.4545,111.2636,111.8113,1213086.0
2022-12-13 11:00:00,114.38,115.2,113.45,113.93,905082.0,111.87,112.672,110.9604,111.4299,905082.0
2022-12-13 12:00:00,113.99,114.03,111.39,111.71,637780.0,111.4886,111.5277,108.9456,109.2586,637780.0
2022-12-13 13:00:00,111.73,112.63,111.4,111.84,319969.0,109.2782,110.1584,108.9554,109.3858,319969.0
2022-12-13 14:00:00,111.86,112.84,111.67,111.95,293307.0,109.4053,110.3638,109.2195,109.4934,293307.0
2022-12-13 15:00:00,111.92,112.44,111.16,111.85,911494.0,109.464,109.9726,108.7207,109.3955,911494.0
2022-12-14 09:30:00,111.36,112.55,111.31,112.02,278800.0,108.9163,110.0802,108.8674,109.5618,278800.0
2022-12-14 10:00:00,112.07,112.51,111.77,112.11,424344.0,109.6107,110.0411,109.3173,109.6498,424344.0
2022-12-14 11:00:00,112.09,112.45,111.62,111.72,413434.0,109.6303,109.9824,109.1706,109.2684,413434.0
2022-12-14 12:00:00,111.75,111.98,111.42,111.55,167266.0,109.2977,109.5227,108.975,109.1021,167266.0
2022-12-14 13:00:00,111.54,112.61,111.52,112.26,177332.0,109.0924,110.1389,109.0728,109.7966,177332.0
2022-12-14 14:00:00,112.38,112.39,108.55,109.13,907079.0,109.9139,109.9237,106.168,106.7352,907079.0
2022-12-14 15:00:00,109.14,111.08,108.61,109.6,1054684.0,106.745,108.6424,106.2266,107.1949,1054684.0
2022-12-15 09:30:00,107.75,108.02,105.8,105.9,399543.0,105.3855,105.6496,103.4783,103.5761,399543.0
2022-12-15 10:00:00,105.96,106.06,105.26,105.75,392147.0,103.6348,103.7326,102.9502,103.4294,392147.0
2022-12-15 11:00:00,105.83,106.33,104.75,104.93,348264.0,103.5077,103.9967,102.4514,102.6274,348264.0
2022-12-15 12:00:00,104.94,105.37,104.7,104.78,241801.0,102.6372,103.0577,102.4024,102.4807,241801.0
2022-12-15 13:00:00,104.77,105.34,104.45,104.98,380495.0,102.4709,103.0284,102.1579,102.6763,380495.0
2022-12-15 14:00:00,104.98,105.63,104.71,105.63,358757.0,102.6763,103.312,102.4122,103.312,358757.0
2022-12-15 15:00:00,105.63,105.77,104.02,104.58,1077562.0,103.312,103.449,101.7374,102.2851,1077562.0
2022-12-16 09:30:00,104.15,105.76,103.55,105.62,1090268.0,101.8645,103.4392,101.2777,103.3023,1090268.0
2022-12-16 10:00:00,105.61,105.85,104.15,105.53,1065228.0,103.2925,103.5272,101.8645,103.2142,1065228.0
2022-12-16 11:00:00,105.53,105.93,104.58,104.79,363301.0,103.2142,103.6055,102.2851,102.4905,363301.0
2022-12-16 12:00:00,104.79,105.26,104.6,104.69,260421.0,102.4905,102.9502,102.3046,102.3927,260421.0
2022-12-16 13:00:00,104.71,104.76,103.93,104.38,342691.0,102.4122,102.4611,101.6493,102.0895,342691.0
2022-12-16 14:00:00,104.39,104.79,103.97,104.53,294523.0,102.0993,102.4905,101.6885,102.2362,294523.0
2022-12-16 15:00:00,104.52,105.28,104.17,104.69,1102810.0,102.2264,102.9697,101.8841,102.3927,1102810.0
2022-12-19 09:30:00,104.83,105.06,103.8,104.24,445771.0,102.5296,102.7545,101.5222,101.9525,445771.0
2022-12-19 10:00:00,104.25,104.31,103.38,103.93,448143.0,101.9623,102.021,101.1114,101.6493,448143.0
2022-12-19 11:00:00,103.96,104.59,103.5,103.5,315186.0,101.6787,102.2949,101.2288,101.2288,315186.0
2022-12-19 12:00:00,103.52,103.95,103.43,103.75,211819.0,101.2483,101.6689,101.1603,101.4733,211819.0
2022-12-19 13:00:00,103.75,104.18,103.28,103.34,187951.0,101.4733,101.8939,101.0136,101.0723,187951.0
2022-12-19 14:00:00,103.33,103.4,102.81,103.26,252423.0,101.0625,101.131,100.5539,100.994,252423.0
2022-12-19 15:00:00,103.23,104.08,102.67,103.99,938567.0,100.9647,101.7961,100.417,101.708,938567.0
2022-12-20 09:30:00,102.07,103.42,102.04,103.33,234229.0,99.8302,101.1505,99.8008,101.0625,234229.0
2022-12-20 10:00:00,103.36,104.35,103.24,104.13,375544.0,101.0919,102.0601,100.9745,101.845,375544.0
2022-12-20 11:00:00,104.14,104.56,103.4,104.12,358389.0,101.8547,102.2655,101.131,101.8352,358389.0
2022-12-20 12:00:00,104.13,104.36,103.54,104.27,352520.0,101.845,102.0699,101.2679,101.9819,352520.0
2022-12-20 13:00:00,104.25,104.61,103.91,103.94,197311.0,101.9623,102.3144,101.6298,101.6591,197311.0
2022-12-20 14:00:00,103.93,104.2,103.65,103.83,282518.0,101.6493,101.9134,101.3755,101.5515,282518.0
2022-12-20 15:00:00,103.84,104.15,103.44,103.49,631459.0,101.5613,101.8645,101.1701,101.219,631459.0
2022-12-21 09:30:00,104.6,105.57,104.2,105.12,287353.0,102.3046,103.2534,101.9134,102.8132,287353.0
2022-12-21 10:00:00,105.12,106.39,104.95,105.98,469302.0,102.8132,104.0554,102.647,103.6544,469302.0
2022-12-21 11:00:00,105.99,106.51,105.6,105.77,303351.0,103.6641,104.1727,103.2827,103.449,303351.0
2022-12-21 12:00:00,105.79,105.81,105.12,105.71,234345.0,103.4685,103.4881,102.8132,103.3903,234345.0
2022-12-21 13:00:00,105.71,105.94,105.27,105.67,276355.0,103.3903,103.6152,102.9599,103.3512,276355.0
2022-12-21 14:00:00,105.68,106.12,105.35,105.41,241036.0,103.3609,103.7913,103.0382,103.0969,241036.0
2022-12-21 15:00:00,105.37,106.05,105.24,105.89,627893.0,103.0577,103.7228,102.9306,103.5663,627893.0
2022-12-22 09:30:00,102.12,102.61,99.59,100.4,920531.0,99.8791,100.3583,97.4046,98.1968,920531.0
2022-12-22 10:00:00,100.41,100.42,97.62,98.06,1285562.0,98.2066,98.2164,95.4778,95.9082,1285562.0
2022-12-22 11:00:00,98.06,98.45,96.56,96.8,739326.0,95.9082,96.2896,94.4411,94.6758,739326.0
2022-12-22 12:00:00,96.79,97.03,95.97,96.79,659802.0,94.666,94.9008,93.864,94.666,659802.0
2022-12-22 13:00:00,96.8,96.99,96.1,96.46,564640.0,94.6758,94.8616,93.9912,94.3433,564640.0
2022-12-22 14:00:00,96.48,97.4,96.3,97.37,453809.0,94.3628,95.2626,94.1868,95.2333,453809.0
2022-12-22 15:00:00,97.35,98.09,97.05,97.63,1468951.0,95.2137,95.9375,94.9203,95.4876,1468951.0
2022-12-23 09:30:00,96.85,97.39,95.33,95.53,527934.0,94.7247,95.2529,93.2381,93.4337,527934.0
2022-12-23 10:00:00,95.61,97.22,95.47,96.5,477681.0,93.5119,95.0866,93.375,94.3824,477681.0
2022-12-23 11:00:00,96.51,97.21,96.21,96.66,275812.0,94.3922,95.0768,94.0988,94.5389,275812.0
2022-12-23 12:00:00,96.7,97.15,96.53,96.7,163209.0,94.578,95.0181,94.4117,94.578,163209.0
2022-12-23 13:00:00,96.7,97.08,96.62,96.96,252308.0,94.578,94.9497,94.4998,94.8323,252308.0
2022-12-23 14:00:00,96.98,97.12,96.66,96.97,251731.0,94.8519,94.9888,94.5389,94.8421,251731.0
2022-12-23 15:00:00,96.98,97.25,96.72,97.23,674492.0,94.8519,95.1159,94.5976,95.0964,674492.0
2022-12-27 09:30:00,96.47,96.68,95.21,95.5,456784.0,94.353,94.5584,93.1207,93.4043,456784.0
2022-12-27 10:00:00,95.5,96.84,95.28,96.03,537005.0,93.4043,94.7149,93.1892,93.9227,537005.0
2022-12-27 11:00:00,96.02,96.63,95.89,96.14,437619.0,93.9129,94.5095,93.7858,94.0303,437619.0
2022-12-27 12:00:00,96.15,96.5,95.85,95.98,257297.0,94.0401,94.3824,93.7467,93.8738,257297.0
2022-12-27 13:00:00,95.97,96.12,95.64,95.66,340290.0,93.864,94.0107,93.5413,93.5608,340290.0
2022-12-27 14:00:00,95.67,96.01,95.51,95.89,256828.0,93.5706,93.9031,93.4141,93.7858,256828.0
2022-12-27 15:00:00,95.89,96.11,95.17,95.34,1213149.0,93.7858,94.0009,93.0816,93.2478,1213149.0
2022-12-28 09:30:00,94.63,95.78,94.3,95.2,355312.0,92.5534,93.6782,92.2307,93.1109,355312.0
2022-12-28 10:00:00,95.2,95.54,93.94,93.99,283421.0,93.1109,93.4435,91.8786,91.9275,283421.0
2022-12-28 11:00:00,93.93,94.54,93.67,94.29,344924.0,91.8688,92.4654,91.6145,92.2209,344924.0
2022-12-28 12:00:00,94.27,95.03,94.03,94.94,199707.0,92.2013,92.9446,91.9666,92.8566,199707.0
2022-12-28 13:00:00,94.97,95.21,94.52,94.65,124543.0,92.886,93.1207,92.4458,92.573,124543.0
2022-12-28 14:00:00,94.66,94.75,94.27,94.45,180175.0,92.5828,92.6708,92.2013,92.3774,180175.0
2022-12-28 15:00:00,94.44,94.48,93.94,94.22,584059.0,92.3676,92.4067,91.8786,92.1524,584059.0
2022-12-29 09:30:00,96.05,97.03,95.13,96.78,381053.0,93.9423,94.9008,93.0425,94.6562,381053.0
2022-12-29 10:00:00,96.76,97.64,96.4,96.96,417510.0,94.6367,95.4974,94.2846,94.8323,417510.0
2022-12-29 11:00:00,96.99,97.24,96.38,97.04,245991.0,94.8616,95.1062,94.265,94.9105,245991.0
2022-12-29 12:00:00,97.05,97.24,96.56,97.19,253002.0,94.9203,95.1062,94.4411,95.0572,253002.0
2022-12-29 13:00:00,97.17,97.36,96.78,97.21,238295.0,95.0377,95.2235,94.6562,95.0768,238295.0
2022-12-29 14:00:00,97.2,97.32,96.73,96.81,180156.0,95.067,95.1844,94.6073,94.6856,180156.0
2022-12-29 15:00:00,96.79,97.4,96.72,97.13,875218.0,94.666,95.2626,94.5976,94.9986,875218.0
2022-12-30 09:30:00,95.44,96.33,95.03,95.85,252193.0,93.3457,94.2161,92.9446,93.7467,252193.0
2022-12-30 10:00:00,95.88,96.75,95.52,96.37,202364.0,93.776,94.6269,93.4239,94.2552,202364.0
2022-12-30 11:00:00,96.35,96.66,95.95,96.64,184286.0,94.2357,94.5389,93.8445,94.5193,184286.0
2022-12-30 12:00:00,96.61,96.76,96.38,96.67,110794.0,94.49,94.6367,94.265,94.5487,110794.0
2022-12-30 13:00:00,96.67,96.69,95.93,96.38,141333.0,94.5487,94.5682,93.8249,94.265,141333.0
2022-12-30 14:00:00,96.35,96.5,96.09,96.38,145216.0,94.2357,94.3824,93.9814,94.265,145216.0
2022-12-30 15:00:00,96.36,97.48,96.36,97.4,553687.0,94.2455,95.3409,94.2455,95.2626,553687.0
2023-01-03 09:30:00,99.64,100.02,97.89,97.97,561775.0,97.4535,97.8251,95.7419,95.8201,561775.0
2023-01-03 10:00:00,97.92,98.36,97.17,98.09,494546.0,95.7712,96.2016,95.0377,95.9375,494546.0
2023-01-03 11:00:00,98.13,98.36,96.62,96.72,498743.0,95.9766,96.2016,94.4998,94.5976,498743.0
2023-01-03 12:00:00,96.72,97.25,96.54,96.85,266003.0,94.5976,95.1159,94.4215,94.7247,266003.0
2023-01-03 13:00:00,96.85,97.32,96.57,97.14,327092.0,94.7247,95.1844,94.4509,95.0083,327092.0
2023-01-03 14:00:00,97.18,97.31,96.12,96.73,274920.0,95.0475,95.1746,94.0107,94.6073,274920.0
2023-01-03 15:00:00,96.76,97.09,96.52,96.72,786568.0,94.6367,94.9594,94.402,94.5976,786568.0
2023-01-04 09:30:00,98.25,99.31,97.57,98.49,433961.0,96.094,97.1307,95.4289,96.3287,433961.0
2023-01-04 10:00:00,98.49,98.91,97.19,98.15,404830.0,96.3287,96.7395,95.0572,95.9962,404830.0
2023-01-04 11:00:00,98.14,99.28,97.91,99.16,340598.0,95.9864,97.1014,95.7614,96.984,340598.0
2023-01-04 12:00:00,99.18,99.62,98.94,98.96,230091.0,97.0036,97.4339,96.7688,96.7884,230091.0
2023-01-04 13:00:00,98.95,99.4,98.67,98.9,172194.0,96.7786,97.2188,96.5048,96.7297,172194.0
2023-01-04 14:00:00,98.81,99.43,97.72,98.88,295328.0,96.6417,97.2481,95.5756,96.7102,295328.0
2023-01-04 15:00:00,98.86,99.52,98.38,99.32,834395.0,96.6906,97.3361,96.2211,97.1405,834395.0
2023-01-05 09:30:00,97.84,98.4,97.36,97.74,268751.0,95.693,96.2407,95.2235,95.5952,268751.0
2023-01-05 10:00:00,97.73,99.21,97.63,98.65,228336.0,95.5854,97.0329,95.4876,96.4852,228336.0
2023-01-05 11:00:00,98.61,99.24,98.47,98.62,200043.0,96.4461,97.0623,96.3092,96.4559,200043.0
2023-01-05 12:00:00,98.61,99.03,98.03,98.06,219948.0,96.4461,96.8569,95.8788,95.9082,219948.0
2023-01-05 13:00:00,98.03,99.24,97.92,98.45,224419.0,95.8788,97.0623,95.7712,96.2896,224419.0
2023-01-05 14:00:00,98.47,99.08,98.3,98.74,241255.0,96.3092,96.9058,96.1429,96.5732,241255.0
2023-01-05 15:00:00,98.75,98.76,97.72,97.92,537369.0,96.583,96.5928,95.5756,95.7712,537369.0
2023-01-06 09:30:00,100.09,100.73,98.58,99.46,371193.0,97.8936,98.5196,96.4167,97.2774,371193.0
2023-01-06 10:00:00,99.44,101.53,99.44,101.4,499848.0,97.2579,99.302,97.2579,99.1749,499848.0
2023-01-06 11:00:00,101.43,102.3,100.99,102.07,272873.0,99.2042,100.0551,98.7739,99.8302,272873.0
2023-01-06 12:00:00,102.08,102.57,101.89,102.52,280835.0,99.8399,100.3192,99.6541,100.2703,280835.0
2023-01-06 13:00:00,102.51,103.42,102.45,103.31,400084.0,100.2605,101.1505,100.2018,101.043,400084.0
2023-01-06 14:00:00,103.34,104.62,103.28,104.43,476438.0,101.0723,102.3242,101.0136,102.1384,476438.0
2023-01-06 15:00:00,104.46,104.86,104.12,104.28,1304149.0,102.1677,102.5589,101.8352,101.9917,1304149.0
2023-01-09 09:30:00,105.32,106.76,104.16,106.74,640089.0,103.0088,104.4172,101.8743,104.3977,640089.0
2023-01-09 10:00:00,106.75,108.1,106.42,107.53,681470.0,104.4075,105.7278,104.0847,105.1703,681470.0
2023-01-09 11:00:00,107.53,108.71,107.39,108.71,516961.0,105.1703,106.3245,105.0334,106.3245,516961.0
2023-01-09 12:00:00,108.7,108.76,107.95,108.15,378423.0,106.3147,106.3734,105.5811,105.7767,378423.0
2023-01-09 13:00:00,108.13,108.39,107.08,107.58,306676.0,105.7572,106.0115,104.7302,105.2192,306676.0
2023-01-09 14:00:00,107.56,107.93,106.95,107.04,340348.0,105.1997,105.5616,104.6031,104.6911,340348.0
2023-01-09 15:00:00,107.02,107.25,106.28,106.52,765815.0,104.6715,104.8965,103.9478,104.1825,765815.0
2023-01-10 09:30:00,106.14,107.52,105.86,106.97,342813.0,103.8108,105.1606,103.537,104.6226,342813.0
2023-01-10 10:00:00,107.01,107.37,106.06,107.09,296857.0,104.6618,105.0139,103.7326,104.74,296857.0
2023-01-10 11:00:00,107.08,107.26,106.55,107.0,198915.0,104.7302,104.9063,104.2119,104.652,198915.0
2023-01-10 12:00:00,106.99,107.4,106.63,107.01,256634.0,104.6422,105.0432,104.2901,104.6618,256634.0
2023-01-10 13:00:00,107.02,107.51,106.83,107.35,263776.0,104.6715,105.1508,104.4857,104.9943,263776.0
2023-01-10 14:00:00,107.37,108.19,107.37,107.87,420704.0,105.0139,105.8159,105.0139,105.5029,420704.0
2023-01-10 15:00:00,107.88,108.1,107.54,108.06,599883.0,105.5127,105.7278,105.1801,105.6887,599883.0
2023-01-11 09:30:00,106.55,108.19,106.53,107.89,427395.0,104.2119,105.8159,104.1923,105.5224,427395.0
2023-01-11 10:00:00,107.92,108.49,107.73,107.87,447880.0,105.5518,106.1093,105.366,105.5029,447880.0
2023-01-11 11:00:00,107.88,108.65,107.8,108.51,198521.0,105.5127,106.2658,105.4344,106.1288,198521.0
2023-01-11 12:00:00,108.51,109.15,108.46,109.05,262570.0,106.1288,106.7548,106.0799,106.657,262570.0
2023-01-11 13:00:00,109.06,109.5,108.85,108.97,332995.0,106.6668,107.0971,106.4614,106.5787,332995.0
2023-01-11 14:00:00,109.0,109.26,108.79,109.09,231972.0,106.6081,106.8624,106.4027,106.6961,231972.0
2023-01-11 15:00:00,109.09,110.19,109.06,110.07,1019961.0,106.6961,107.772,106.6668,107.6546,1019961.0
2023-01-12 09:30:00,110.58,110.58,107.23,108.33,595730.0,108.1534,108.1534,104.8769,105.9528,595730.0
2023-01-12 10:00:00,108.31,110.44,108.28,109.27,504526.0,105.9332,108.0165,105.9039,106.8722,504526.0
2023-01-12 11:00:00,109.21,110.3,108.78,110.24,201356.0,106.8135,107.8796,106.3929,107.8209,201356.0
2023-01-12 12:00:00,110.23,111.86,110.06,111.67,355416.0,107.8111,109.4053,107.6448,109.2195,355416.0
2023-01-12 13:00:00,111.64,111.89,110.39,111.67,387117.0,109.1902,109.4347,107.9676,109.2195,387117.0
2023-01-12 14:00:00,111.69,111.85,110.37,110.67,357604.0,109.2391,109.3955,107.948,108.2414,357604.0
2023-01-12 15:00:00,110.66,110.67,109.61,110.19,569043.0,108.2317,108.2414,107.2047,107.772,569043.0
2023-01-13 09:30:00,107.57,109.23,107.44,108.75,369207.0,105.2095,106.833,105.0823,106.3636,369207.0
2023-01-13 10:00:00,108.74,109.53,108.63,109.04,508130.0,106.3538,107.1265,106.2462,106.6472,508130.0
2023-01-13 11:00:00,109.04,109.29,108.58,108.79,268727.0,106.6472,106.8917,106.1973,106.4027,268727.0
2023-01-13 12:00:00,108.84,109.23,108.56,108.97,183013.0,106.4516,106.833,106.1777,106.5787,183013.0
2023-01-13 13:00:00,108.98,109.43,108.59,109.4,231874.0,106.5885,107.0287,106.2071,106.9993,231874.0
2023-01-13 14:00:00,109.4,109.57,109.12,109.24,276044.0,106.9993,107.1656,106.7255,106.8428,276044.0
2023-01-13 15:00:00,109.23,110.2,109.1,109.96,953151.0,106.833,107.7818,106.7059,107.547,953151.0
2023-01-17 09:30:00,109.5,110.26,108.82,109.56,360199.0,107.0971,107.8404,106.432,107.1558,360199.0
2023-01-17 10:00:00,109.61,110.63,108.28,108.64,463685.0,107.2047,108.2023,105.9039,106.256,463685.0
2023-01-17 11:00:00,108.63,108.98,107.78,108.83,306398.0,106.2462,106.5885,105.4149,106.4418,306398.0
2023-01-17 12:00:00,108.87,108.99,108.39,108.84,147614.0,106.4809,106.5983,106.0115,106.4516,147614.0
2023-01-17 13:00:00,108.85,109.63,108.83,109.62,165159.0,106.4614,107.2243,106.4418,107.2145,165159.0
2023-01-17 14:00:00,109.62,109.74,108.91,109.41,307825.0,107.2145,107.3318,106.5201,107.0091,307825.0
2023-01-17 15:00:00,109.4,109.79,109.23,109.44,563118.0,106.9993,107.3808,106.833,107.0384,563118.0
2023-01-18 09:30:00,110.79,111.89,110.48,111.77,373631.0,108.3588,109.4347,108.0556,109.3173,373631.0
2023-01-18 10:00:00,111.76,112.39,111.5,112.06,680980.0,109.3075,109.9237,109.0532,109.6009,680980.0
2023-01-18 11:00:00,112.04,112.13,109.82,110.44,399506.0,109.5814,109.6694,107.4101,108.0165,399506.0
2023-01-18 12:00:00,110.42,110.56,109.79,110.01,263240.0,107.9969,108.1339,107.3808,107.5959,263240.0
2023-01-18 13:00:00,110.03,110.36,109.69,110.19,300909.0,107.6155,107.9382,107.2829,107.772,300909.0
2023-01-18 14:00:00,110.21,110.81,109.86,110.33,266404.0,107.7915,108.3784,107.4492,107.9089,266404.0
2023-01-18 15:00:00,110.32,110.38,109.58,109.69,632682.0,107.8991,107.9578,107.1754,107.2829,632682.0
2023-01-19 09:30:00,109.21,109.64,107.6,108.08,351100.0,106.8135,107.234,105.2388,105.7083,351100.0
2023-01-19 10:00:00,108.08,108.31,106.19,106.73,481300.0,105.7083,105.9332,103.8598,104.3879,481300.0
2023-01-19 11:00:00,106.75,107.11,106.31,106.68,244364.0,104.4075,104.7596,103.9771,104.339,244364.0
2023-01-19 12:00:00,106.72,107.28,106.44,106.95,169977.0,104.3781,104.9258,104.1043,104.6031,169977.0
2023-01-19 13:00:00,106.96,107.63,106.79,107.24,189856.0,104.6129,105.2682,104.4466,104.8867,189856.0
2023-01-19 14:00:00,107.23,108.14,106.93,107.61,177110.0,104.8769,105.767,104.5835,105.2486,177110.0
2023-01-19 15:00:00,107.61,107.84,106.09,106.13,803465.0,105.2486,105.4735,103.7619,103.8011,803465.0
2023-01-20 09:30:00,106.69,107.56,106.65,106.96,429403.0,104.3488,105.1997,104.3097,104.6129,429403.0
2023-01-20 10:00:00,106.98,107.45,106.48,106.63,316050.0,104.6324,105.0921,104.1434,104.2901,316050.0
2023-01-20 11:00:00,106.58,107.97,106.57,107.6,238230.0,104.2412,105.6007,104.2314,105.2388,238230.0
2023-01-20 12:00:00,107.54,108.05,107.54,107.75,130252.0,105.1801,105.6789,105.1801,105.3855,130252.0
2023-01-20 13:00:00,107.76,108.37,107.52,108.23,290892.0,105.3953,105.9919,105.1606,105.855,290892.0
2023-01-20 14:00:00,108.23,109.02,108.23,108.87,313792.0,105.855,106.6276,105.855,106.4809,313792.0
2023-01-20 15:00:00,108.86,109.78,108.85,109.66,728292.0,106.4712,107.371,106.4614,107.2536,728292.0
2023-01-23 09:30:00,108.53,111.69,108.5,111.44,488880.0,106.1484,109.2391,106.1191,108.9945,488880.0
2023-01-23 10:00:00,111.41,111.81,110.83,111.2,497298.0,108.9652,109.3564,108.3979,108.7598,497298.0
2023-01-23 11:00:00,111.2,114.22,111.2,114.16,717568.0,108.7598,111.7135,108.7598,111.6549,717568.0
2023-01-23 12:00:00,114.2,114.55,113.45,114.55,662296.0,111.694,112.0363,110.9604,112.0363,662296.0
2023-01-23 13:00:00,114.56,114.91,114.16,114.32,304325.0,112.0461,112.3884,111.6549,111.8113,304325.0
2023-01-23 14:00:00,114.32,114.32,113.11,113.63,456482.0,111.8113,111.8113,110.6279,111.1365,456482.0
2023-01-23 15:00:00,113.67,114.23,113.4,114.15,862708.0,111.1756,111.7233,110.9115,111.6451,862708.0
2023-01-24 09:30:00,113.4,114.07,112.77,112.83,299215.0,110.9115,111.5668,110.2954,110.354,299215.0
2023-01-24 10:00:00,112.83,113.47,112.47,113.28,342256.0,110.354,110.98,110.0019,110.7942,342256.0
2023-01-24 11:00:00,113.3,113.38,112.77,113.16,161094.0,110.8137,110.892,110.2954,110.6768,161094.0
2023-01-24 12:00:00,113.14,113.45,112.71,113.16,129058.0,110.6572,110.9604,110.2367,110.6768,129058.0
2023-01-24 13:00:00,113.16,113.5,112.84,113.3,117525.0,110.6768,111.0093,110.3638,110.8137,117525.0
2023-01-24 14:00:00,113.28,113.36,112.84,113.25,280763.0,110.7942,110.8724,110.3638,110.7648,280763.0
2023-01-24 15:00:00,113.28,113.42,112.51,112.99,488993.0,110.7942,110.9311,110.0411,110.5105,488993.0
2023-01-25 09:30:00,110.99,110.99,109.41,110.03,480874.0,108.5544,108.5544,107.0091,107.6155,480874.0
2023-01-25 10:00:00,110.05,111.15,109.42,111.03,463667.0,107.635,108.7109,107.0189,108.5935,463667.0
2023-01-25 11:00:00,111.0,112.47,110.6,112.08,307028.0,108.5642,110.0019,108.173,109.6205,307028.0
2023-01-25 12:00:00,112.06,112.37,111.83,111.9,200202.0,109.6009,109.9041,109.376,109.4445,200202.0
2023-01-25 13:00:00,111.92,113.04,111.91,112.98,256389.0,109.464,110.5594,109.4542,110.5008,256389.0
2023-01-25 14:00:00,113.0,114.14,112.83,113.95,463644.0,110.5203,111.6353,110.354,111.4495,463644.0
2023-01-25 15:00:00,113.94,114.44,113.48,113.96,991726.0,111.4397,111.9287,110.9898,111.4592,991726.0
2023-01-26 09:30:00,114.42,114.64,112.26,112.73,431873.0,111.9092,112.1243,109.7966,110.2562,431873.0
2023-01-26 10:00:00,112.73,114.09,112.33,113.05,302579.0,110.2562,111.5864,109.865,110.5692,302579.0
2023-01-26 11:00:00,112.96,113.97,112.87,113.81,186748.0,110.4812,111.469,110.3932,111.3125,186748.0
2023-01-26 12:00:00,113.8,114.86,113.75,114.68,277592.0,111.3028,112.3395,111.2539,112.1634,277592.0
2023-01-26 13:00:00,114.7,115.26,114.29,114.89,435043.0,112.183,112.7307,111.782,112.3688,435043.0
2023-01-26 14:00:00,114.89,115.28,114.72,114.95,347644.0,112.3688,112.7503,112.2026,112.4275,347644.0
2023-01-26 15:00:00,114.94,115.76,114.54,115.61,979804.0,112.4177,113.2197,112.0265,113.073,979804.0
2023-01-27 09:30:00,112.5,113.89,111.92,112.34,711658.0,110.0313,111.3908,109.464,109.8748,711658.0
2023-01-27 10:00:00,112.38,113.77,110.7,111.38,1298848.0,109.9139,111.2734,108.2708,108.9359,1298848.0
2023-01-27 11:00:00,111.4,112.18,111.23,111.65,633258.0,108.9554,109.7183,108.7892,109.1999,633258.0
2023-01-27 12:00:00,111.64,112.18,111.39,112.02,592823.0,109.1902,109.7183,108.9456,109.5618,592823.0
2023-01-27 13:00:00,112.05,112.42,111.43,112.01,528181.0,109.5912,109.953,108.9848,109.552,528181.0
2023-01-27 14:00:00,112.03,112.89,111.83,112.7,543079.0,109.5716,110.4127,109.376,110.2269,543079.0
2023-01-27 15:00:00,112.71,113.12,112.37,112.48,1104355.0,110.2367,110.6377,109.9041,110.0117,1104355.0
2023-01-30 09:30:00,110.68,110.92,109.61,110.0,426364.0,108.2512,108.486,107.2047,107.5861,426364.0
2023-01-30 10:00:00,109.99,110.97,108.18,109.38,640276.0,107.5764,108.5349,105.8061,106.9797,640276.0
2023-01-30 11:00:00,109.36,110.09,109.13,109.59,378160.0,106.9602,107.6742,106.7352,107.1851,378160.0
2023-01-30 12:00:00,109.57,109.9,109.21,109.3,313012.0,107.1656,107.4883,106.8135,106.9015,313012.0
2023-01-30 13:00:00,109.29,109.85,109.15,109.48,231615.0,106.8917,107.4394,106.7548,107.0776,231615.0
2023-01-30 14:00:00,109.47,109.6,108.85,108.95,438449.0,107.0678,107.1949,106.4614,106.5592,438449.0
2023-01-30 15:00:00,108.95,109.07,107.96,108.2,1693485.0,106.5592,106.6766,105.5909,105.8256,1693485.0
2023-01-31 09:30:00,108.87,110.03,108.61,108.93,554682.0,106.4809,107.6155,106.2266,106.5396,554682.0
2023-01-31 10:00:00,108.98,110.74,108.98,110.4,575819.0,106.5885,108.3099,106.5885,107.9774,575819.0
2023-01-31 11:00:00,110.44,110.7,109.89,110.13,446036.0,108.0165,108.2708,107.4786,107.7133,446036.0
2023-01-31 12:00:00,110.17,111.0,109.96,110.8,390364.0,107.7524,108.5642,107.547,108.3686,390364.0
2023-01-31 13:00:00,110.81,111.07,110.34,110.75,350582.0,108.3784,108.6327,107.9187,108.3197,350582.0
2023-01-31 14:00:00,110.71,110.87,110.17,110.61,372696.0,108.2806,108.4371,107.7524,108.1828,372696.0
2023-01-31 15:00:00,110.6,111.56,110.31,111.49,926265.0,108.173,109.1119,107.8893,109.0434,926265.0
2023-02-01 09:30:00,111.93,113.87,111.91,113.86,365928.0,109.4738,111.3712,109.4542,111.3614,365928.0
2023-02-01 10:00:00,113.89,114.94,113.61,114.03,617776.0,111.3908,112.4177,111.1169,111.5277,617776.0
2023-02-01 11:00:00,114.0,115.46,113.8,114.67,512762.0,111.4984,112.9263,111.3028,112.1537,512762.0
2023-02-01 12:00:00,114.7,115.07,114.11,114.56,310978.0,112.183,112.5449,111.606,112.0461,310978.0
2023-02-01 13:00:00,114.57,115.04,114.19,114.42,275138.0,112.0559,112.5155,111.6842,111.9092,275138.0
2023-02-01 14:00:00,114.48,117.62,113.52,116.95,890572.0,111.9678,115.0389,111.0289,114.3836,890572.0
2023-02-01 15:00:00,116.99,120.13,116.97,119.07,2009336.0,114.4228,117.4939,114.4032,116.4571,2009336.0
2023-02-02 09:30:00,120.31,122.91,120.22,121.56,852160.0,117.6699,120.2128,117.5819,118.8925,852160.0
2023-02-02 10:00:00,121.56,122.78,120.69,122.23,1084616.0,118.8925,120.0857,118.0416,119.5478,1084616.0
2023-02-02 11:00:00,122.25,123.31,122.1,123.04,984706.0,119.5673,120.6041,119.4206,120.34,984706.0
2023-02-02 12:00:00,123.04,124.62,123.0,124.44,773208.0,120.34,121.8853,120.3009,121.7093,773208.0
2023-02-02 13:00:00,124.44,124.9,124.19,124.89,652215.0,121.7093,122.1592,121.4648,122.1494,652215.0
2023-02-02 14:00:00,124.89,124.92,122.5,122.62,825383.0,122.1494,122.1787,119.8118,119.9292,825383.0
2023-02-02 15:00:00,122.65,124.42,122.16,124.28,1381632.0,119.9586,121.6897,119.4793,121.5528,1381632.0
2023-02-03 09:30:00,122.92,122.92,121.34,121.74,460073.0,120.2226,120.2226,118.6773,119.0685,460073.0
2023-02-03 10:00:00,121.73,123.67,121.13,123.0,532758.0,119.0587,120.9562,118.4719,120.3009,532758.0
2023-02-03 11:00:00,123.0,123.33,121.69,121.74,372418.0,120.3009,120.6236,119.0196,119.0685,372418.0
2023-02-03 12:00:00,121.73,122.85,121.64,121.7,166654.0,119.0587,120.1542,118.9707,119.0294,166654.0
2023-02-03 13:00:00,121.7,121.81,120.38,120.81,271553.0,119.0294,119.137,117.7384,118.1589,271553.0
2023-02-03 14:00:00,120.78,120.86,119.95,120.11,292308.0,118.1296,118.2078,117.3178,117.4743,292308.0
2023-02-03 15:00:00,120.1,120.41,119.61,119.97,861825.0,117.4645,117.7677,116.9853,117.3374,861825.0
2023-02-06 09:30:00,118.1,118.68,116.96,118.68,413468.0,115.5084,116.0757,114.3934,116.0757,413468.0
2023-02-06 10:00:00,118.7,119.44,117.37,118.63,527660.0,116.0952,116.819,114.7944,116.0268,527660.0
2023-02-06 11:00:00,118.62,119.29,117.93,118.03,306913.0,116.017,116.6723,115.3421,115.4399,306913.0
2023-02-06 12:00:00,118.02,118.55,117.75,118.04,178228.0,115.4302,115.9485,115.1661,115.4497,178228.0
2023-02-06 13:00:00,118.05,118.28,117.71,117.94,176331.0,115.4595,115.6844,115.127,115.3519,176331.0
2023-02-06 14:00:00,117.94,118.19,117.25,117.56,223701.0,115.3519,115.5964,114.677,114.9802,223701.0
2023-02-06 15:00:00,117.56,117.86,116.91,117.7,573505.0,114.9802,115.2737,114.3445,115.1172,573505.0
2023-02-07 09:30:00,117.4,118.79,117.39,118.18,199756.0,114.8238,116.1833,114.814,115.5866,199756.0
2023-02-07 10:00:00,118.18,118.27,117.05,117.28,367510.0,115.5866,115.6747,114.4814,114.7064,367510.0
2023-02-07 11:00:00,117.3,118.19,117.3,117.8,174416.0,114.726,115.5964,114.726,115.215,174416.0
2023-02-07 12:00:00,117.8,120.95,117.65,120.54,262624.0,115.215,118.2959,115.0683,117.8949,262624.0
2023-02-07 13:00:00,120.53,120.81,116.75,117.75,355543.0,117.8851,118.1589,114.188,115.1661,355543.0
2023-02-07 14:00:00,117.75,119.74,117.7,119.68,204255.0,115.1661,117.1124,115.1172,117.0537,204255.0
2023-02-07 15:00:00,119.75,121.29,119.25,120.47,703089.0,117.1222,118.6284,116.6332,117.8264,703089.0
2023-02-08 09:30:00,119.07,119.37,118.11,118.66,543992.0,116.4571,116.7505,115.5182,116.0561,543992.0
2023-02-08 10:00:00,118.66,118.86,117.28,117.59,583280.0,116.0561,116.2517,114.7064,115.0096,583280.0
2023-02-08 11:00:00,117.54,117.87,116.21,117.17,556224.0,114.9607,115.2834,113.6599,114.5988,556224.0
2023-02-08 12:00:00,117.16,117.16,116.54,117.02,253750.0,114.589,114.589,113.9826,114.4521,253750.0
2023-02-08 13:00:00,117.03,117.37,116.44,116.57,229593.0,114.4619,114.7944,113.8848,114.012,229593.0
2023-02-08 14:00:00,116.57,117.18,116.27,116.44,257423.0,114.012,114.6086,113.7186,113.8848,257423.0
2023-02-08 15:00:00,116.42,116.48,115.47,115.95,1013594.0,113.8653,113.9239,112.9361,113.4056,1013594.0
2023-02-09 09:30:00,118.33,119.29,117.97,118.86,443288.0,115.7333,116.6723,115.3812,116.2517,443288.0
2023-02-09 10:00:00,118.88,119.56,117.97,118.29,445541.0,116.2713,116.9364,115.3812,115.6942,445541.0
2023-02-09 11:00:00,118.31,118.31,117.03,117.25,412014.0,115.7138,115.7138,114.4619,114.677,412014.0
2023-02-09 12:00:00,117.23,117.86,116.42,116.94,303735.0,114.6575,115.2737,113.8653,114.3739,303735.0
2023-02-09 13:00:00,116.92,116.97,116.18,116.3,215598.0,114.3543,114.4032,113.6305,113.7479,215598.0
2023-02-09 14:00:00,116.27,116.5,115.37,116.07,523773.0,113.7186,113.9435,112.8383,113.5229,523773.0
2023-02-09 15:00:00,116.08,116.49,115.08,116.09,745551.0,113.5327,113.9337,112.5547,113.5425,745551.0
2023-02-10 09:30:00,114.8,114.94,113.64,113.89,311522.0,112.2808,112.4177,111.1463,111.3908,311522.0
2023-02-10 10:00:00,113.95,114.8,113.04,114.01,373853.0,111.4495,112.2808,110.5594,111.5081,373853.0
2023-02-10 11:00:00,114.01,114.28,113.52,113.67,216545.0,111.5081,111.7722,111.0289,111.1756,216545.0
2023-02-10 12:00:00,113.66,113.88,112.97,113.87,211362.0,111.1658,111.381,110.491,111.3712,211362.0
2023-02-10 13:00:00,113.9,114.57,113.62,113.64,180840.0,111.4006,112.0559,111.1267,111.1463,180840.0
2023-02-10 14:00:00,113.64,114.05,113.48,114.02,204453.0,111.1463,111.5473,110.9898,111.5179,204453.0
2023-02-10 15:00:00,114.06,114.97,114.06,114.77,480346.0,111.5571,112.4471,111.5571,112.2515,480346.0
2023-02-13 09:30:00,115.17,115.79,114.55,115.71,232875.0,112.6427,113.2491,112.0363,113.1708,232875.0
2023-02-13 10:00:00,115.73,116.39,115.03,116.13,345230.0,113.1904,113.8359,112.5058,113.5816,345230.0
2023-02-13 11:00:00,116.15,116.44,115.55,116.13,232954.0,113.6012,113.8848,113.0144,113.5816,232954.0
2023-02-13 12:00:00,116.1,116.6,116.06,116.31,186854.0,113.5523,114.0413,113.5132,113.7577,186854.0
2023-02-13 13:00:00,116.32,116.67,116.0,116.64,306785.0,113.7675,114.1098,113.4545,114.0804,306785.0
2023-02-13 14:00:00,116.65,116.72,115.78,116.18,214399.0,114.0902,114.1587,113.2393,113.6305,214399.0
2023-02-13 15:00:00,116.19,116.69,115.92,116.57,570163.0,113.6403,114.1293,113.3762,114.012,570163.0
2023-02-14 09:30:00,114.97,117.64,113.85,117.46,310806.0,112.4471,115.0585,111.3517,114.8824,310806.0
2023-02-14 10:00:00,117.51,119.01,115.71,116.4,517081.0,114.9313,116.3984,113.1708,113.8457,517081.0
2023-02-14 11:00:00,116.38,117.14,115.6,116.1,240920.0,113.8261,114.5695,113.0633,113.5523,240920.0
2023-02-14 12:00:00,116.02,117.04,116.0,116.93,137190.0,113.474,114.4717,113.4545,114.3641,137190.0
2023-02-14 13:00:00,116.92,118.1,116.89,117.94,214185.0,114.3543,115.5084,114.3249,115.3519,214185.0
2023-02-14 14:00:00,117.95,118.83,117.34,118.58,320074.0,115.3617,116.2224,114.7651,115.9779,320074.0
2023-02-14 15:00:00,118.58,118.99,118.12,118.42,757610.0,115.9779,116.3789,115.528,115.8214,757610.0
2023-02-15 09:30:00,116.81,117.45,116.53,116.9,322606.0,114.2467,114.8727,113.9728,114.3347,322606.0
2023-02-15 10:00:00,116.85,117.16,115.99,116.45,327390.0,114.2858,114.589,113.4447,113.8946,327390.0
2023-02-15 11:00:00,116.41,118.02,116.41,117.69,248636.0,113.8555,115.4302,113.8555,115.1074,248636.0
2023-02-15 12:00:00,117.7,118.1,117.15,117.84,274182.0,115.1172,115.5084,114.5792,115.2541,274182.0
2023-02-15 13:00:00,117.89,118.44,117.68,118.28,219162.0,115.303,115.8409,115.0976,115.6844,219162.0
2023-02-15 14:00:00,118.3,119.16,118.26,118.71,273613.0,115.704,116.5451,115.6649,116.105,273613.0
2023-02-15 15:00:00,118.72,119.58,118.12,119.49,781603.0,116.1148,116.9559,115.528,116.8679,781603.0
2023-02-16 09:30:00,116.88,117.52,116.35,117.05,385782.0,114.3152,114.9411,113.7968,114.4814,385782.0
2023-02-16 10:00:00,117.04,118.08,116.81,117.46,395626.0,114.4717,115.4888,114.2467,114.8824,395626.0
2023-02-16 11:00:00,117.56,117.79,116.96,117.28,196183.0,114.9802,115.2052,114.3934,114.7064,196183.0
2023-02-16 12:00:00,117.24,117.79,116.8,117.3,344786.0,114.6673,115.2052,114.2369,114.726,344786.0
2023-02-16 13:00:00,117.32,117.6,116.91,117.53,367066.0,114.7455,115.0194,114.3445,114.9509,367066.0
2023-02-16 14:00:00,117.52,117.69,116.76,116.97,353749.0,114.9411,115.1074,114.1978,114.4032,353749.0
2023-02-16 15:00:00,116.96,117.11,115.14,115.33,1196055.0,114.3934,114.5401,112.6134,112.7992,1196055.0
2023-02-17 09:30:00,116.02,117.4,113.38,115.16,1213438.0,113.474,114.8238,110.892,112.6329,1213438.0
2023-02-17 10:00:00,115.16,117.11,114.72,114.74,1344825.0,112.6329,114.5401,112.2026,112.2221,1344825.0
2023-02-17 11:00:00,114.72,115.09,113.98,114.24,528007.0,112.2026,112.5644,111.4788,111.7331,528007.0
2023-02-17 12:00:00,114.22,115.3,113.65,113.9,439235.0,111.7135,112.7698,111.156,111.4006,439235.0
2023-02-17 13:00:00,113.91,114.71,113.79,114.48,442976.0,111.4103,112.1928,111.293,111.9678,442976.0
2023-02-17 14:00:00,114.5,115.19,114.3,114.73,465868.0,111.9874,112.6623,111.7918,112.2123,465868.0
2023-02-17 15:00:00,114.75,116.02,114.74,115.49,1281366.0,112.2319,113.474,112.2221,112.9557,1281366.0
2023-02-21 09:30:00,113.5,114.83,113.5,114.11,495190.0,111.0093,112.3102,111.0093,111.606,495190.0
2023-02-21 10:00:00,114.1,114.42,112.82,113.51,522411.0,111.5962,111.9092,110.3443,111.0191,522411.0
2023-02-21 11:00:00,113.53,113.82,112.49,112.6,560681.0,111.0387,111.3223,110.0215,110.1291,560681.0
2023-02-21 12:00:00,112.57,112.74,112.12,112.58,330855.0,110.0997,110.266,109.6596,110.1095,330855.0
2023-02-21 13:00:00,112.59,112.67,111.62,111.91,390908.0,110.1193,110.1976,109.1706,109.4542,390908.0
2023-02-21 14:00:00,111.9,112.12,111.27,111.86,410407.0,109.4445,109.6596,108.8283,109.4053,410407.0
2023-02-21 15:00:00,111.89,112.03,110.93,111.3,1193624.0,109.4347,109.5716,108.4957,108.8576,1193624.0
2023-02-22 09:30:00,111.12,112.38,111.05,111.18,281155.0,108.9375,110.1727,108.8689,108.9963,281155.0
2023-02-22 10:00:00,111.2,111.29,109.48,110.39,466530.0,109.0159,109.1042,107.3297,108.2218,466530.0
2023-02-22 11:00:00,110.42,111.02,110.09,110.42,264154.0,108.2512,108.8395,107.9277,108.2512,264154.0
2023-02-22 12:00:00,110.41,111.1,110.15,111.04,306660.0,108.2414,108.9179,107.9865,108.8591,306660.0
2023-02-22 13:00:00,111.03,111.45,110.97,111.23,210007.0,108.8493,109.261,108.7904,109.0453,210007.0
2023-02-22 14:00:00,111.3,111.48,109.77,109.81,393176.0,109.114,109.2904,107.614,107.6532,393176.0
2023-02-22 15:00:00,109.79,110.53,109.48,110.43,649764.0,107.6336,108.3591,107.3297,108.261,649764.0
2023-02-23 09:30:00,112.53,113.12,111.61,112.48,709263.0,110.3198,110.8982,109.4179,110.2708,709263.0
2023-02-23 10:00:00,112.52,112.87,110.54,110.75,436949.0,110.31,110.6531,108.3689,108.5748,436949.0
2023-02-23 11:00:00,110.75,111.12,109.91,110.02,281248.0,108.5748,108.9375,107.7513,107.8591,281248.0
2023-02-23 12:00:00,110.03,111.0,109.98,110.87,262459.0,107.8689,108.8199,107.8199,108.6924,262459.0
2023-02-23 13:00:00,110.89,111.92,110.77,111.79,288965.0,108.712,109.7218,108.5944,109.5943,288965.0
2023-02-23 14:00:00,111.8,113.06,111.61,112.87,369950.0,109.6041,110.8394,109.4179,110.6531,369950.0
2023-02-23 15:00:00,112.88,113.96,112.63,112.93,1608559.0,110.6629,111.7217,110.4178,110.7119,1608559.0
2023-02-24 09:30:00,111.01,111.77,110.46,110.96,462639.0,108.8297,109.5747,108.2905,108.7806,462639.0
2023-02-24 10:00:00,110.95,111.1,110.41,110.58,428899.0,108.7708,108.9179,108.2414,108.4081,428899.0
2023-02-24 11:00:00,110.55,111.86,110.38,111.43,271110.0,108.3787,109.663,108.212,109.2414,271110.0
2023-02-24 12:00:00,111.45,111.61,110.75,111.11,228570.0,109.261,109.4179,108.5748,108.9277,228570.0
2023-02-24 13:00:00,111.09,111.46,110.89,111.44,212613.0,108.9081,109.2708,108.712,109.2512,212613.0
2023-02-24 14:00:00,111.45,112.09,110.87,111.92,316955.0,109.261,109.8884,108.6924,109.7218,316955.0
2023-02-24 15:00:00,111.93,112.1,110.83,111.41,934518.0,109.7316,109.8982,108.6532,109.2218,934518.0
2023-02-27 09:30:00,113.52,113.6,112.29,112.81,196331.0,111.2904,111.3688,110.0845,110.5943,196331.0
2023-02-27 10:00:00,112.83,113.29,111.49,112.07,248625.0,110.6139,111.0649,109.3002,109.8688,248625.0
2023-02-27 11:00:00,112.13,112.93,112.12,112.88,208537.0,109.9277,110.7119,109.9179,110.6629,208537.0
2023-02-27 12:00:00,112.9,113.4,112.58,113.36,186317.0,110.6825,111.1727,110.3688,111.1335,186317.0
2023-02-27 13:00:00,113.38,113.47,113.13,113.4,197603.0,111.1531,111.2413,110.908,111.1727,197603.0
2023-02-27 14:00:00,113.4,113.89,112.67,112.79,258946.0,111.1727,111.6531,110.4571,110.5747,258946.0
2023-02-27 15:00:00,112.79,112.89,111.98,112.05,557209.0,110.5747,110.6727,109.7806,109.8492,557209.0
2023-02-28 09:30:00,116.26,117.71,114.85,116.73,1794391.0,113.9765,115.3981,112.5942,114.4373,1794391.0
2023-02-28 10:00:00,116.73,118.07,116.06,116.73,1441389.0,114.4373,115.751,113.7805,114.4373,1441389.0
2023-02-28 11:00:00,116.74,117.02,116.06,116.59,501337.0,114.4471,114.7216,113.7805,114.3001,501337.0
2023-02-28 12:00:00,116.58,117.93,116.5,117.89,680908.0,114.2903,115.6137,114.2118,115.5745,680908.0
2023-02-28 13:00:00,117.87,117.99,117.1,117.32,591872.0,115.5549,115.6726,114.8,115.0157,591872.0
2023-02-28 14:00:00,117.33,117.86,117.11,117.23,518466.0,115.0255,115.5451,114.8098,114.9275,518466.0
2023-02-28 15:00:00,117.24,117.24,116.08,116.12,1785723.0,114.9373,114.9373,113.8001,113.8393,1785723.0
2023-03-01 09:30:00,117.54,119.32,117.09,119.0,933334.0,115.2314,116.9764,114.7902,116.6627,933334.0
2023-03-01 10:00:00,119.01,119.24,116.94,118.16,889977.0,116.6725,116.898,114.6432,115.8392,889977.0
2023-03-01 11:00:00,118.15,118.29,116.99,118.11,509427.0,115.8294,115.9667,114.6922,115.7902,509427.0
2023-03-01 12:00:00,118.09,118.8,117.87,118.22,294336.0,115.7706,116.4667,115.5549,115.898,294336.0
2023-03-01 13:00:00,118.21,118.25,117.45,117.72,341596.0,115.8882,115.9275,115.1432,115.4079,341596.0
2023-03-01 14:00:00,117.7,117.71,117.02,117.26,360232.0,115.3883,115.3981,114.7216,114.9569,360232.0
2023-03-01 15:00:00,117.28,117.51,117.05,117.27,697408.0,114.9765,115.202,114.751,114.9667,697408.0
2023-03-02 09:30:00,115.31,115.74,113.93,115.54,756557.0,113.0452,113.4668,111.6923,113.2707,756557.0
2023-03-02 10:00:00,115.53,116.01,115.04,115.85,331685.0,113.2609,113.7315,112.7805,113.5746,331685.0
2023-03-02 11:00:00,115.9,116.1,115.42,115.89,389692.0,113.6236,113.8197,113.153,113.6138,389692.0
2023-03-02 12:00:00,115.93,116.03,115.12,115.63,441246.0,113.653,113.7511,112.8589,113.3589,441246.0
2023-03-02 13:00:00,115.63,116.73,115.44,116.73,454121.0,113.3589,114.4373,113.1726,114.4373,454121.0
2023-03-02 14:00:00,116.76,117.57,116.76,117.38,433315.0,114.4667,115.2608,114.4667,115.0745,433315.0
2023-03-02 15:00:00,117.38,119.09,117.37,118.43,981788.0,115.0745,116.751,115.0647,116.1039,981788.0
2023-03-03 09:30:00,118.57,118.75,117.35,117.64,343189.0,116.2412,116.4176,115.0451,115.3294,343189.0
2023-03-03 10:00:00,117.69,118.0,116.94,117.24,331609.0,115.3785,115.6824,114.6432,114.9373,331609.0
2023-03-03 11:00:00,117.25,117.75,117.06,117.63,225585.0,114.9471,115.4373,114.7608,115.3196,225585.0
2023-03-03 12:00:00,117.59,118.16,117.43,118.01,188862.0,115.2804,115.8392,115.1236,115.6922,188862.0
2023-03-03 13:00:00,118.04,118.08,117.61,117.75,243364.0,115.7216,115.7608,115.3,115.4373,243364.0
2023-03-03 14:00:00,117.76,118.61,117.68,118.57,400324.0,115.4471,116.2804,115.3687,116.2412,400324.0
2023-03-03 15:00:00,118.59,119.14,118.53,118.98,726712.0,116.2608,116.8,116.202,116.6431,726712.0
2023-03-06 09:30:00,119.85,121.12,119.5,120.09,468139.0,117.496,118.7411,117.1529,117.7313,468139.0
2023-03-06 10:00:00,120.09,121.5,119.73,120.99,669942.0,117.7313,119.1136,117.3784,118.6136,669942.0
2023-03-06 11:00:00,120.97,121.14,120.55,120.79,308966.0,118.594,118.7607,118.1823,118.4176,308966.0
2023-03-06 12:00:00,120.78,120.78,119.74,120.06,298384.0,118.4078,118.4078,117.3882,117.7019,298384.0
2023-03-06 13:00:00,120.05,120.15,119.45,119.49,294954.0,117.6921,117.7901,117.1039,117.1431,294954.0
2023-03-06 14:00:00,119.47,119.64,118.62,118.88,377123.0,117.1235,117.2902,116.2902,116.5451,377123.0
2023-03-06 15:00:00,118.87,118.89,118.22,118.55,743041.0,116.5353,116.5549,115.898,116.2216,743041.0
2023-03-07 09:30:00,118.33,118.72,117.52,117.99,228856.0,116.0059,116.3882,115.2118,115.6726,228856.0
2023-03-07 10:00:00,117.94,117.94,115.9,116.53,346013.0,115.6235,115.6235,113.6236,114.2412,346013.0
2023-03-07 11:00:00,116.52,117.02,116.07,116.54,229716.0,114.2314,114.7216,113.7903,114.251,229716.0
2023-03-07 12:00:00,116.55,117.87,116.55,117.28,176827.0,114.2608,115.5549,114.2608,114.9765,176827.0
2023-03-07 13:00:00,117.31,117.32,115.98,116.17,259898.0,115.0059,115.0157,113.702,113.8883,259898.0
2023-03-07 14:00:00,116.12,116.35,115.66,115.82,549127.0,113.8393,114.0648,113.3883,113.5452,549127.0
2023-03-07 15:00:00,115.81,116.52,115.78,116.37,596402.0,113.5354,114.2314,113.506,114.0844,596402.0
2023-03-08 09:30:00,116.55,118.21,116.55,118.06,274877.0,114.2608,115.8882,114.2608,115.7412,274877.0
2023-03-08 10:00:00,118.09,118.95,117.38,118.42,541718.0,115.7706,116.6137,115.0745,116.0941,541718.0
2023-03-08 11:00:00,118.47,119.1,118.2,118.9,301987.0,116.1431,116.7608,115.8784,116.5647,301987.0
2023-03-08 12:00:00,118.9,118.95,117.92,118.3,157350.0,116.5647,116.6137,115.6039,115.9765,157350.0
2023-03-08 13:00:00,118.31,118.38,117.69,117.82,176598.0,115.9863,116.0549,115.3785,115.5059,176598.0
2023-03-08 14:00:00,117.83,118.7,117.83,118.23,198387.0,115.5157,116.3686,115.5157,115.9078,198387.0
2023-03-08 15:00:00,118.21,118.78,117.85,118.64,662130.0,115.8882,116.447,115.5353,116.3098,662130.0
2023-03-09 09:30:00,118.85,120.49,118.24,120.34,342079.0,116.5157,118.1235,115.9177,117.9764,342079.0
2023-03-09 10:00:00,120.36,120.96,119.86,120.25,414828.0,117.996,118.5842,117.5058,117.8882,414828.0
2023-03-09 11:00:00,120.24,120.69,119.85,119.92,265213.0,117.8784,118.3195,117.496,117.5647,265213.0
2023-03-09 12:00:00,119.92,119.92,118.66,119.24,198433.0,117.5647,117.5647,116.3294,116.898,198433.0
2023-03-09 13:00:00,119.23,119.3,117.68,118.0,324956.0,116.8882,116.9568,115.3687,115.6824,324956.0
2023-03-09 14:00:00,117.98,118.41,117.56,117.9,386182.0,115.6628,116.0843,115.251,115.5843,386182.0
2023-03-09 15:00:00,117.89,118.07,116.85,117.04,712965.0,115.5745,115.751,114.555,114.7412,712965.0
2023-03-10 09:30:00,118.39,118.44,114.27,116.05,609620.0,116.0647,116.1137,112.0256,113.7707,609620.0
2023-03-10 10:00:00,116.03,117.24,115.54,117.14,383052.0,113.7511,114.9373,113.2707,114.8393,383052.0
2023-03-10 11:00:00,117.02,118.62,116.96,117.09,653100.0,114.7216,116.2902,114.6628,114.7902,653100.0
2023-03-10 12:00:00,117.09,117.37,115.81,115.86,301907.0,114.7902,115.0647,113.5354,113.5844,301907.0
2023-03-10 13:00:00,115.88,116.12,113.92,114.2,390143.0,113.604,113.8393,111.6825,111.957,390143.0
2023-03-10 14:00:00,114.2,115.47,114.2,115.2,455951.0,111.957,113.2021,111.957,112.9374,455951.0
2023-03-10 15:00:00,115.2,115.66,114.09,114.39,1232212.0,112.9374,113.3883,111.8492,112.1433,1232212.0
2023-03-13 09:30:00,113.8,114.57,111.92,113.9,705006.0,111.5649,112.3197,109.7218,111.6629,705006.0
2023-03-13 10:00:00,113.88,114.75,112.81,114.45,722062.0,111.6433,112.4962,110.5943,112.2021,722062.0
2023-03-13 11:00:00,114.48,116.5,114.01,115.96,624158.0,112.2315,114.2118,111.7707,113.6824,624158.0
2023-03-13 12:00:00,115.98,116.5,114.77,114.98,400059.0,113.702,114.2118,112.5158,112.7217,400059.0
2023-03-13 13:00:00,115.07,116.0,114.44,115.8,362031.0,112.8099,113.7216,112.1923,113.5256,362031.0
2023-03-13 14:00:00,115.86,117.12,115.83,116.59,398775.0,113.5844,114.8197,113.555,114.3001,398775.0
2023-03-13 15:00:00,116.57,117.32,115.81,115.84,890894.0,114.2805,115.0157,113.5354,113.5648,890894.0
2023-03-14 09:30:00,118.15,119.84,117.88,119.6,504107.0,115.8294,117.4862,115.5647,117.2509,504107.0
2023-03-14 10:00:00,119.67,120.78,118.77,119.7,732615.0,117.3196,118.4078,116.4372,117.349,732615.0
2023-03-14 11:00:00,119.71,121.24,119.71,121.09,601351.0,117.3588,118.8587,117.3588,118.7117,601351.0
2023-03-14 12:00:00,121.07,121.22,119.9,120.1,317933.0,118.6921,118.8391,117.545,117.7411,317933.0
2023-03-14 13:00:00,120.14,120.26,118.87,119.22,431286.0,117.7803,117.898,116.5353,116.8784,431286.0
2023-03-14 14:00:00,119.19,119.72,118.5,119.09,378086.0,116.849,117.3686,116.1725,116.751,378086.0
2023-03-14 15:00:00,119.1,120.46,118.06,120.33,1142635.0,116.7608,118.0941,115.7412,117.9666,1142635.0
2023-03-15 09:30:00,118.01,118.79,116.52,116.52,465817.0,115.6922,116.4569,114.2314,114.2314,465817.0
2023-03-15 10:00:00,116.5,117.37,115.7,117.25,1042651.0,114.2118,115.0647,113.4275,114.9471,1042651.0
2023-03-15 11:00:00,117.22,117.73,116.8,116.97,464490.0,114.9177,115.4177,114.5059,114.6726,464490.0
2023-03-15 12:00:00,116.98,117.3,116.11,116.29,667988.0,114.6824,114.9961,113.8295,114.006,667988.0
2023-03-15 13:00:00,116.27,117.32,116.13,116.76,493308.0,113.9863,115.0157,113.8491,114.4667,493308.0
2023-03-15 14:00:00,116.76,118.54,116.21,118.19,697677.0,114.4667,116.2118,113.9275,115.8686,697677.0
2023-03-15 15:00:00,118.21,118.83,117.23,118.49,1156018.0,115.8882,116.4961,114.9275,116.1627,1156018.0
2023-03-16 09:30:00,118.21,119.14,116.9,119.04,282155.0,115.8882,116.8,114.604,116.7019,282155.0
2023-03-16 10:00:00,119.07,120.09,118.37,119.79,522970.0,116.7314,117.7313,116.0451,117.4372,522970.0
2023-03-16 11:00:00,119.78,122.03,119.77,121.69,602704.0,117.4274,119.6332,117.4176,119.2999,602704.0
2023-03-16 12:00:00,121.68,121.85,120.7,121.59,341666.0,119.2901,119.4567,118.3293,119.2019,341666.0
2023-03-16 13:00:00,121.57,121.94,120.82,121.72,299928.0,119.1822,119.545,118.447,119.3293,299928.0
2023-03-16 14:00:00,121.72,122.47,121.53,122.19,321750.0,119.3293,120.0646,119.143,119.7901,321750.0
2023-03-16 15:00:00,122.22,123.43,122.11,122.83,994485.0,119.8195,121.0057,119.7116,120.4175,994485.0
2023-03-17 09:30:00,123.35,123.81,122.43,123.28,1380467.0,120.9273,121.3783,120.0254,120.8587,1380467.0
2023-03-17 10:00:00,123.32,124.39,121.7,122.01,652574.0,120.8979,121.9469,119.3097,119.6136,652574.0
2023-03-17 11:00:00,122.02,122.68,121.62,122.36,441381.0,119.6234,120.2704,119.2313,119.9567,441381.0
2023-03-17 12:00:00,122.37,123.25,122.14,123.04,336291.0,119.9665,120.8293,119.7411,120.6234,336291.0
2023-03-17 13:00:00,123.05,123.77,122.53,122.84,341436.0,120.6332,121.339,120.1234,120.4273,341436.0
2023-03-17 14:00:00,122.85,123.1,121.68,122.31,518192.0,120.4371,120.6822,119.2901,119.9077,518192.0
2023-03-17 15:00:00,122.27,122.92,122.2,122.64,781292.0,119.8685,120.5057,119.7999,120.2312,781292.0
2023-03-20 09:30:00,123.0,124.1,122.52,123.27,270674.0,120.5842,121.6626,120.1136,120.8489,270674.0
2023-03-20 10:00:00,123.21,123.65,122.43,123.59,364958.0,120.79,121.2214,120.0254,121.1626,364958.0
2023-03-20 11:00:00,123.54,124.23,123.16,123.19,346083.0,121.1136,121.79,120.741,120.7704,346083.0
2023-03-20 12:00:00,123.2,124.11,122.82,123.99,291498.0,120.7802,121.6724,120.4077,121.5547,291498.0
2023-03-20 13:00:00,124.0,124.65,123.86,124.63,311749.0,121.5645,122.2018,121.4273,122.1821,311749.0
2023-03-20 14:00:00,124.64,124.7,123.85,124.21,248287.0,122.192,122.2508,121.4175,121.7704,248287.0
2023-03-20 15:00:00,124.19,124.76,123.87,124.04,811250.0,121.7508,122.3096,121.4371,121.6037,811250.0
2023-03-21 09:30:00,123.88,124.96,123.88,124.95,554287.0,121.4469,122.5057,121.4469,122.4959,554287.0
2023-03-21 10:00:00,124.99,125.62,120.41,120.82,1275475.0,122.5351,123.1527,118.045,118.447,1275475.0
2023-03-21 11:00:00,120.81,121.67,118.44,118.51,1163762.0,118.4372,119.2803,116.1137,116.1824,1163762.0
2023-03-21 12:00:00,118.51,119.9,118.41,119.65,724379.0,116.1824,117.545,116.0843,117.3,724379.0
2023-03-21 13:00:00,119.66,120.69,119.53,120.06,525102.0,117.3098,118.3195,117.1823,117.7019,525102.0
2023-03-21 14:00:00,120.08,120.7,120.02,120.46,970784.0,117.7215,118.3293,117.6627,118.0941,970784.0
2023-03-21 15:00:00,120.47,120.71,120.08,120.4,1635729.0,118.1039,118.3391,117.7215,118.0352,1635729.0
2023-03-22 09:30:00,120.27,121.43,120.01,121.22,316263.0,117.9078,119.045,117.6529,118.8391,316263.0
2023-03-22 10:00:00,121.2,121.95,120.91,121.19,501757.0,118.8195,119.5548,118.5352,118.8097,501757.0
2023-03-22 11:00:00,121.18,121.31,120.65,121.01,341172.0,118.7999,118.9274,118.2803,118.6332,341172.0
2023-03-22 12:00:00,121.0,121.0,119.94,120.28,358374.0,118.6234,118.6234,117.5843,117.9176,358374.0
2023-03-22 13:00:00,120.28,121.37,120.07,121.19,382589.0,117.9176,118.9862,117.7117,118.8097,382589.0
2023-03-22 14:00:00,121.23,123.74,120.89,121.63,1052098.0,118.8489,121.3096,118.5156,119.2411,1052098.0
2023-03-22 15:00:00,121.59,122.34,118.69,118.79,1627868.0,119.2019,119.9371,116.3588,116.4569,1627868.0
2023-03-23 09:30:00,121.38,122.63,120.84,122.24,388096.0,118.996,120.2214,118.4666,119.8391,388096.0
2023-03-23 10:00:00,122.29,124.12,122.26,124.03,426053.0,119.8881,121.6822,119.8587,121.5939,426053.0
2023-03-23 11:00:00,124.03,124.99,123.98,124.8,537005.0,121.5939,122.5351,121.5449,122.3488,537005.0
2023-03-23 12:00:00,124.77,124.88,123.67,123.86,346515.0,122.3194,122.4272,121.241,121.4273,346515.0
2023-03-23 13:00:00,123.84,124.03,123.22,123.39,318254.0,121.4077,121.5939,120.7998,120.9665,318254.0
2023-03-23 14:00:00,123.42,123.68,120.17,120.94,515063.0,120.9959,121.2508,117.8097,118.5646,515063.0
2023-03-23 15:00:00,120.96,123.32,120.91,122.76,823894.0,118.5842,120.8979,118.5352,120.3489,823894.0
2023-03-24 09:30:00,121.64,121.69,120.07,121.43,366606.0,119.2509,119.2999,117.7117,119.045,366606.0
2023-03-24 10:00:00,121.48,122.12,120.42,120.52,489299.0,119.094,119.7214,118.0548,118.1529,489299.0
2023-03-24 11:00:00,120.49,120.56,118.05,119.34,712405.0,118.1235,118.1921,115.7314,116.996,712405.0
2023-03-24 12:00:00,119.34,119.87,118.71,118.87,316590.0,116.996,117.5156,116.3784,116.5353,316590.0
2023-03-24 13:00:00,118.92,119.47,118.06,118.57,396850.0,116.5843,117.1235,115.7412,116.2412,396850.0
2023-03-24 14:00:00,118.64,119.19,118.46,119.0,347982.0,116.3098,116.849,116.1333,116.6627,347982.0
2023-03-24 15:00:00,119.03,119.64,118.62,119.54,1055743.0,116.6921,117.2902,116.2902,117.1921,1055743.0
2023-03-27 09:30:00,120.69,120.85,119.54,120.61,513330.0,118.3195,118.4764,117.1921,118.2411,513330.0
2023-03-27 10:00:00,120.58,120.98,119.13,119.14,238816.0,118.2117,118.6038,116.7902,116.8,238816.0
2023-03-27 11:00:00,119.14,119.29,118.36,118.54,200758.0,116.8,116.947,116.0353,116.2118,200758.0
2023-03-27 12:00:00,118.54,118.98,118.32,118.77,124446.0,116.2118,116.6431,115.9961,116.4372,124446.0
2023-03-27 13:00:00,118.77,119.31,118.75,118.97,141233.0,116.4372,116.9666,116.4176,116.6333,141233.0
2023-03-27 14:00:00,119.01,119.85,118.78,119.75,187925.0,116.6725,117.496,116.447,117.398,187925.0
2023-03-27 15:00:00,119.78,119.97,118.68,118.86,762694.0,117.4274,117.6137,116.349,116.5255,762694.0
2023-03-28 09:30:00,118.89,119.06,117.55,117.79,252116.0,116.5549,116.7215,115.2412,115.4765,252116.0
2023-03-28 10:00:00,117.66,117.87,116.18,116.21,432200.0,115.349,115.5549,113.8981,113.9275,432200.0
2023-03-28 11:00:00,116.23,117.37,116.2,116.95,306146.0,113.9471,115.0647,113.9177,114.653,306146.0
2023-03-28 12:00:00,116.97,117.03,116.3,116.61,283879.0,114.6726,114.7314,114.0158,114.3197,283879.0
2023-03-28 13:00:00,116.62,116.71,115.58,115.8,414643.0,114.3295,114.4177,113.3099,113.5256,414643.0
2023-03-28 14:00:00,115.77,116.18,115.76,115.98,312833.0,113.4962,113.8981,113.4864,113.702,312833.0
2023-03-28 15:00:00,115.99,116.67,115.78,116.4,1144611.0,113.7118,114.3785,113.506,114.1138,1144611.0
2023-03-29 09:30:00,118.58,119.26,117.36,119.02,741313.0,116.251,116.9176,115.0549,116.6823,741313.0
2023-03-29 10:00:00,119.0,119.41,117.98,118.11,673412.0,116.6627,117.0647,115.6628,115.7902,673412.0
2023-03-29 11:00:00,118.14,119.31,118.14,119.19,351089.0,115.8196,116.9666,115.8196,116.849,351089.0
2023-03-29 12:00:00,119.21,119.66,118.86,118.9,429400.0,116.8686,117.3098,116.5255,116.5647,429400.0
2023-03-29 13:00:00,118.98,119.5,118.86,119.5,289190.0,116.6431,117.1529,116.5255,117.1529,289190.0
2023-03-29 14:00:00,119.5,120.1,119.3,120.05,473405.0,117.1529,117.7411,116.9568,117.6921,473405.0
2023-03-29 15:00:00,120.05,121.01,119.29,119.86,1597466.0,117.6921,118.6332,116.947,117.5058,1597466.0
2023-03-30 09:30:00,121.96,122.72,121.33,122.42,403391.0,119.5646,120.3097,118.947,120.0156,403391.0
2023-03-30 10:00:00,122.42,122.93,121.89,122.87,313779.0,120.0156,120.5155,119.496,120.4567,313779.0
2023-03-30 11:00:00,122.86,123.38,122.22,122.36,292052.0,120.4469,120.9567,119.8195,119.9567,292052.0
2023-03-30 12:00:00,122.34,122.35,121.67,121.98,155648.0,119.9371,119.9469,119.2803,119.5842,155648.0
2023-03-30 13:00:00,121.96,122.22,121.43,121.79,208884.0,119.5646,119.8195,119.045,119.3979,208884.0
2023-03-30 14:00:00,121.77,122.18,121.72,122.14,248597.0,119.3783,119.7803,119.3293,119.7411,248597.0
2023-03-30 15:00:00,122.15,122.65,121.98,122.14,573713.0,119.7509,120.241,119.5842,119.7411,573713.0
2023-03-31 09:30:00,121.52,122.57,121.0,121.92,278938.0,119.1332,120.1626,118.6234,119.5254,278938.0
2023-03-31 10:00:00,121.94,122.4,121.58,122.33,173623.0,119.545,119.9959,119.1921,119.9273,173623.0
2023-03-31 11:00:00,122.32,122.72,122.02,122.65,204616.0,119.9175,120.3097,119.6234,120.241,204616.0
2023-03-31 12:00:00,122.64,123.52,122.53,122.74,291418.0,120.2312,121.0939,120.1234,120.3293,291418.0
2023-03-31 13:00:00,122.71,122.72,121.88,122.03,189213.0,120.2999,120.3097,119.4862,119.6332,189213.0
2023-03-31 14:00:00,121.98,122.58,121.97,122.48,150448.0,119.5842,120.1724,119.5744,120.0744,150448.0
2023-03-31 15:00:00,122.47,123.15,122.08,122.85,784757.0,120.0646,120.7312,119.6822,120.4371,784757.0
2023-04-03 09:30:00,121.63,122.29,121.22,121.34,245628.0,119.2411,119.8881,118.8391,118.9568,245628.0
2023-04-03 10:00:00,121.42,122.19,120.6,121.39,400107.0,119.0352,119.7901,118.2313,119.0058,400107.0
2023-04-03 11:00:00,121.35,121.7,121.05,121.27,367561.0,118.9666,119.3097,118.6725,118.8881,367561.0
2023-04-03 12:00:00,121.28,121.58,120.78,120.78,155285.0,118.8979,119.1921,118.4078,118.4078,155285.0
2023-04-03 13:00:00,120.75,121.38,120.64,121.34,213161.0,118.3784,118.996,118.2705,118.9568,213161.0
2023-04-03 14:00:00,121.35,121.63,121.04,121.56,222762.0,118.9666,119.2411,118.6627,119.1724,222762.0
2023-04-03 15:00:00,121.57,122.44,121.47,122.3,596958.0,119.1822,120.0352,119.0842,119.8979,596958.0
2023-04-04 09:30:00,122.94,122.97,120.93,121.38,177950.0,120.5253,120.5548,118.5548,118.996,177950.0
2023-04-04 10:00:00,121.39,121.9,120.15,120.44,284548.0,119.0058,119.5058,117.7901,118.0744,284548.0
2023-04-04 11:00:00,120.43,120.43,119.52,119.78,493262.0,118.0646,118.0646,117.1725,117.4274,493262.0
2023-04-04 12:00:00,119.78,120.48,119.39,120.12,336843.0,117.4274,118.1137,117.0451,117.7607,336843.0
2023-04-04 13:00:00,120.12,120.52,119.93,120.37,180781.0,117.7607,118.1529,117.5745,118.0058,180781.0
2023-04-04 14:00:00,120.34,120.46,119.8,119.86,361236.0,117.9764,118.0941,117.447,117.5058,361236.0
2023-04-04 15:00:00,119.85,120.25,119.58,120.16,851853.0,117.496,117.8882,117.2313,117.7999,851853.0
2023-04-05 09:30:00,119.59,119.69,116.23,116.93,444543.0,117.2411,117.3392,113.9471,114.6334,444543.0
2023-04-05 10:00:00,116.94,117.3,115.92,116.39,649542.0,114.6432,114.9961,113.6432,114.104,649542.0
2023-04-05 11:00:00,116.36,116.96,116.14,116.83,332922.0,114.0746,114.6628,113.8589,114.5353,332922.0
2023-04-05 12:00:00,116.85,116.87,115.74,115.75,393068.0,114.555,114.5746,113.4668,113.4766,393068.0
2023-04-05 13:00:00,115.74,116.87,115.65,116.82,795651.0,113.4668,114.5746,113.3785,114.5255,795651.0
2023-04-05 14:00:00,116.82,117.41,116.47,117.24,403176.0,114.5255,115.104,114.1824,114.9373,403176.0
2023-04-05 15:00:00,117.24,117.52,116.82,117.33,863721.0,114.9373,115.2118,114.5255,115.0255,863721.0
2023-04-06 09:30:00,114.46,114.46,111.87,113.54,912462.0,112.2119,112.2119,109.6728,111.31,912462.0
2023-04-06 10:00:00,113.55,114.81,113.28,114.29,569026.0,111.3198,112.555,111.0551,112.0452,569026.0
2023-04-06 11:00:00,114.3,115.26,114.24,114.91,402905.0,112.055,112.9962,111.9962,112.6531,402905.0
2023-04-06 12:00:00,114.94,115.29,114.38,114.44,422151.0,112.6825,113.0256,112.1335,112.1923,422151.0
2023-04-06 13:00:00,114.42,114.92,114.26,114.61,356464.0,112.1727,112.6629,112.0158,112.3589,356464.0
2023-04-06 14:00:00,114.61,114.94,114.47,114.61,325341.0,112.3589,112.6825,112.2217,112.3589,325341.0
2023-04-06 15:00:00,114.62,114.83,114.34,114.45,749095.0,112.3688,112.5746,112.0943,112.2021,749095.0
2023-04-10 09:30:00,112.96,115.18,112.45,114.63,384273.0,110.7414,112.9178,110.2414,112.3786,384273.0
2023-04-10 10:00:00,114.67,115.27,114.43,114.44,346245.0,112.4178,113.006,112.1825,112.1923,346245.0
2023-04-10 11:00:00,114.52,115.23,114.45,114.86,220881.0,112.2707,112.9668,112.2021,112.604,220881.0
2023-04-10 12:00:00,114.86,116.2,114.52,116.03,184915.0,112.604,113.9177,112.2707,113.7511,184915.0
2023-04-10 13:00:00,116.04,116.21,115.83,115.97,231251.0,113.7609,113.9275,113.555,113.6922,231251.0
2023-04-10 14:00:00,116.0,116.69,115.9,116.63,156812.0,113.7216,114.3981,113.6236,114.3393,156812.0
2023-04-10 15:00:00,116.63,116.71,116.05,116.56,464641.0,114.3393,114.4177,113.7707,114.2706,464641.0
2023-04-11 09:30:00,117.18,117.83,116.81,117.18,320397.0,114.8785,115.5157,114.5157,114.8785,320397.0
2023-04-11 10:00:00,117.19,117.39,116.5,116.63,193050.0,114.8883,115.0843,114.2118,114.3393,193050.0
2023-04-11 11:00:00,116.64,117.4,116.6,117.24,202067.0,114.3491,115.0942,114.3099,114.9373,202067.0
2023-04-11 12:00:00,117.24,117.33,116.23,116.54,178480.0,114.9373,115.0255,113.9471,114.251,178480.0
2023-04-11 13:00:00,116.56,117.01,116.34,116.99,140937.0,114.2706,114.7118,114.055,114.6922,140937.0
2023-04-11 14:00:00,116.99,117.33,116.77,117.14,169184.0,114.6922,115.0255,114.4765,114.8393,169184.0
2023-04-11 15:00:00,117.12,117.24,116.08,116.4,545869.0,114.8197,114.9373,113.8001,114.1138,545869.0
2023-04-12 09:30:00,117.73,117.8,113.92,114.47,466440.0,115.4177,115.4863,111.6825,112.2217,466440.0
2023-04-12 10:00:00,114.52,115.35,114.2,114.54,460867.0,112.2707,113.0844,111.957,112.2903,460867.0
2023-04-12 11:00:00,114.5,114.78,113.99,114.71,306911.0,112.2511,112.5256,111.7511,112.457,306911.0
2023-04-12 12:00:00,114.71,115.11,114.66,114.93,202473.0,112.457,112.8491,112.408,112.6727,202473.0
2023-04-12 13:00:00,114.93,115.16,114.42,114.61,171094.0,112.6727,112.8981,112.1727,112.3589,171094.0
2023-04-12 14:00:00,114.61,114.8,113.52,113.6,368964.0,112.3589,112.5452,111.2904,111.3688,368964.0
2023-04-12 15:00:00,113.56,113.67,112.87,113.17,1147576.0,111.3296,111.4374,110.6531,110.9472,1147576.0
2023-04-13 09:30:00,113.55,113.88,111.51,112.01,501184.0,111.3198,111.6433,109.3198,109.81,501184.0
2023-04-13 10:00:00,112.04,113.08,111.76,112.51,396416.0,109.8394,110.859,109.5649,110.3002,396416.0
2023-04-13 11:00:00,112.53,113.23,112.44,113.1,311960.0,110.3198,111.0061,110.2316,110.8786,311960.0
2023-04-13 12:00:00,113.13,113.53,112.75,112.96,239394.0,110.908,111.3002,110.5355,110.7414,239394.0
2023-04-13 13:00:00,113.05,113.38,112.74,113.36,248338.0,110.8296,111.1531,110.5257,111.1335,248338.0
2023-04-13 14:00:00,113.39,113.73,113.27,113.54,289403.0,111.1629,111.4962,111.0453,111.31,289403.0
2023-04-13 15:00:00,113.55,113.91,113.28,113.45,754798.0,111.3198,111.6727,111.0551,111.2217,754798.0
2023-04-14 09:30:00,113.53,115.05,113.28,114.78,234161.0,111.3002,112.7903,111.0551,112.5256,234161.0
2023-04-14 10:00:00,114.74,114.78,112.68,112.92,449098.0,112.4864,112.5256,110.4669,110.7021,449098.0
2023-04-14 11:00:00,112.94,113.04,112.06,112.25,343859.0,110.7218,110.8198,109.859,110.0453,343859.0
2023-04-14 12:00:00,112.25,112.29,111.37,111.81,567879.0,110.0453,110.0845,109.1826,109.6139,567879.0
2023-04-14 13:00:00,111.8,112.18,111.49,112.02,195135.0,109.6041,109.9767,109.3002,109.8198,195135.0
2023-04-14 14:00:00,112.06,112.9,111.94,112.77,199651.0,109.859,110.6825,109.7414,110.5551,199651.0
2023-04-14 15:00:00,112.79,113.07,112.2,112.89,620542.0,110.5747,110.8492,109.9963,110.6727,620542.0
2023-04-17 09:30:00,109.44,111.14,109.0,110.06,668731.0,107.2905,108.9571,106.8591,107.8983,668731.0
2023-04-17 10:00:00,110.03,110.61,109.5,110.29,649072.0,107.8689,108.4375,107.3493,108.1238,649072.0
2023-04-17 11:00:00,110.31,110.4,109.46,109.68,472880.0,108.1434,108.2316,107.3101,107.5258,472880.0
2023-04-17 12:00:00,109.67,110.53,109.35,110.46,421597.0,107.516,108.3591,107.2023,108.2905,421597.0
2023-04-17 13:00:00,110.49,110.5,110.04,110.31,267276.0,108.3199,108.3297,107.8787,108.1434,267276.0
2023-04-17 14:00:00,110.32,111.06,110.26,111.03,283452.0,108.1532,108.8787,108.0944,108.8493,283452.0
2023-04-17 15:00:00,111.03,111.97,111.03,111.82,869410.0,108.8493,109.7708,108.8493,109.6237,869410.0
2023-04-18 09:30:00,112.5,113.6,111.79,112.0,449589.0,110.2904,111.3688,109.5943,109.8002,449589.0
2023-04-18 10:00:00,112.03,112.38,111.33,111.81,393889.0,109.8296,110.1727,109.1434,109.6139,393889.0
2023-04-18 11:00:00,111.81,112.05,111.12,111.47,262556.0,109.6139,109.8492,108.9375,109.2806,262556.0
2023-04-18 12:00:00,111.46,111.9,111.15,111.4,274727.0,109.2708,109.7022,108.9669,109.212,274727.0
2023-04-18 13:00:00,111.39,111.56,110.94,110.95,227517.0,109.2022,109.3689,108.761,108.7708,227517.0
2023-04-18 14:00:00,110.93,111.29,110.53,110.86,298056.0,108.7512,109.1042,108.3591,108.6826,298056.0
2023-04-18 15:00:00,110.88,111.43,110.78,111.27,1095256.0,108.7022,109.2414,108.6042,109.0846,1095256.0
2023-04-19 09:30:00,109.85,110.16,109.12,109.72,613350.0,107.6924,107.9964,106.9768,107.565,613350.0
2023-04-19 10:00:00,109.73,110.48,109.56,110.29,773232.0,107.5748,108.3101,107.4081,108.1238,773232.0
2023-04-19 11:00:00,110.3,110.33,109.42,109.72,557388.0,108.1336,108.163,107.2709,107.565,557388.0
2023-04-19 12:00:00,109.75,110.01,109.54,109.76,307619.0,107.5944,107.8493,107.3885,107.6042,307619.0
2023-04-19 13:00:00,109.76,110.08,109.72,109.95,454415.0,107.6042,107.9179,107.565,107.7905,454415.0
2023-04-19 14:00:00,109.96,110.14,109.77,109.95,555821.0,107.8003,107.9767,107.614,107.7905,555821.0
2023-04-19 15:00:00,109.95,110.61,109.87,110.3,1163330.0,107.7905,108.4375,107.712,108.1336,1163330.0
2023-04-20 09:30:00,111.26,115.64,111.25,115.31,1275639.0,109.0747,113.3687,109.0649,113.0452,1275639.0
2023-04-20 10:00:00,115.33,116.04,114.5,114.75,1098119.0,113.0648,113.7609,112.2511,112.4962,1098119.0
2023-04-20 11:00:00,114.73,115.59,114.19,115.45,575947.0,112.4766,113.3197,111.9472,113.1825,575947.0
2023-04-20 12:00:00,115.48,116.27,115.17,116.25,405306.0,113.2119,113.9863,112.908,113.9667,405306.0
2023-04-20 13:00:00,116.26,116.33,115.85,116.03,262714.0,113.9765,114.0452,113.5746,113.7511,262714.0
2023-04-20 14:00:00,116.03,116.06,114.6,115.07,499209.0,113.7511,113.7805,112.3491,112.8099,499209.0
2023-04-20 15:00:00,115.1,115.16,113.92,114.41,1117356.0,112.8393,112.8981,111.6825,112.1629,1117356.0
2023-04-21 09:30:00,113.47,113.53,112.33,112.36,453543.0,111.2413,111.3002,110.1237,110.1531,453543.0
2023-04-21 10:00:00,112.36,113.67,112.2,113.29,386709.0,110.1531,111.4374,109.9963,111.0649,386709.0
2023-04-21 11:00:00,113.34,113.66,112.97,113.35,290133.0,111.1139,111.4276,110.7512,111.1237,290133.0
2023-04-21 12:00:00,113.37,113.43,112.91,113.18,175162.0,111.1433,111.2021,110.6923,110.957,175162.0
2023-04-21 13:00:00,113.19,113.89,113.11,113.82,218308.0,110.9668,111.6531,110.8884,111.5845,218308.0
2023-04-21 14:00:00,113.83,114.1,113.24,113.43,188706.0,111.5943,111.859,111.0159,111.2021,188706.0
2023-04-21 15:00:00,113.42,113.66,113.01,113.46,634480.0,111.1923,111.4276,110.7904,111.2315,634480.0
2023-04-24 09:30:00,113.49,113.94,113.16,113.47,191580.0,111.2609,111.7021,110.9374,111.2413,191580.0
2023-04-24 10:00:00,113.47,113.73,112.6,112.75,195181.0,111.2413,111.4962,110.3884,110.5355,195181.0
2023-04-24 11:00:00,112.73,113.12,112.54,112.9,190009.0,110.5159,110.8982,110.3296,110.6825,190009.0
2023-04-24 12:00:00,112.89,113.31,112.8,113.05,166949.0,110.6727,111.0845,110.5845,110.8296,166949.0
2023-04-24 13:00:00,113.05,113.37,112.9,113.36,220822.0,110.8296,111.1433,110.6825,111.1335,220822.0
2023-04-24 14:00:00,113.41,113.46,113.0,113.37,154368.0,111.1825,111.2315,110.7806,111.1433,154368.0
2023-04-24 15:00:00,113.37,113.65,113.22,113.62,489034.0,111.1433,111.4178,110.9963,111.3884,489034.0
2023-04-25 09:30:00,112.51,113.59,112.34,113.25,365853.0,110.3002,111.359,110.1335,111.0257,365853.0
2023-04-25 10:00:00,113.25,113.66,112.75,112.87,415058.0,111.0257,111.4276,110.5355,110.6531,415058.0
2023-04-25 11:00:00,112.83,112.94,112.18,112.63,412008.0,110.6139,110.7218,109.9767,110.4178,412008.0
2023-04-25 12:00:00,112.64,112.72,110.85,111.68,1006401.0,110.4276,110.5061,108.6728,109.4865,1006401.0
2023-04-25 13:00:00,111.7,112.01,111.11,111.23,226526.0,109.5061,109.81,108.9277,109.0453,226526.0
2023-04-25 14:00:00,111.26,111.66,111.05,111.07,220328.0,109.0747,109.4669,108.8689,108.8885,220328.0
2023-04-25 15:00:00,111.06,111.65,110.42,110.61,954761.0,108.8787,109.4571,108.2512,108.4375,954761.0
2023-04-26 09:30:00,111.16,111.5,110.04,110.54,418390.0,108.9767,109.31,107.8787,108.3689,418390.0
2023-04-26 10:00:00,110.57,110.99,110.12,110.75,509778.0,108.3983,108.8101,107.9571,108.5748,509778.0
2023-04-26 11:00:00,110.78,111.35,110.56,110.66,812177.0,108.6042,109.163,108.3885,108.4865,812177.0
2023-04-26 12:00:00,110.67,111.03,110.18,110.29,444400.0,108.4963,108.8493,108.016,108.1238,444400.0
2023-04-26 13:00:00,110.29,110.51,109.82,110.1,295315.0,108.1238,108.3395,107.663,107.9375,295315.0
2023-04-26 14:00:00,110.09,110.32,109.91,110.02,305751.0,107.9277,108.1532,107.7513,107.8591,305751.0
2023-04-26 15:00:00,110.01,110.45,109.86,110.31,944475.0,107.8493,108.2807,107.7022,108.1434,944475.0
2023-04-27 09:30:00,111.29,111.44,109.15,110.2,742969.0,109.1042,109.2512,107.0062,108.0356,742969.0
2023-04-27 10:00:00,110.2,110.92,109.78,110.52,495510.0,108.0356,108.7414,107.6238,108.3493,495510.0
2023-04-27 11:00:00,110.56,111.42,110.23,111.23,446679.0,108.3885,109.2316,108.065,109.0453,446679.0
2023-04-27 12:00:00,111.22,111.29,110.84,111.13,178377.0,109.0355,109.1042,108.663,108.9473,178377.0
2023-04-27 13:00:00,111.11,111.82,111.04,111.64,354907.0,108.9277,109.6237,108.8591,109.4473,354907.0
2023-04-27 14:00:00,111.67,112.09,111.35,112.04,451549.0,109.4767,109.8884,109.163,109.8394,451549.0
2023-04-27 15:00:00,112.04,112.18,111.59,111.69,1596391.0,109.8394,109.9767,109.3983,109.4963,1596391.0
2023-04-28 09:30:00,111.7,112.33,111.12,111.41,341508.0,109.5061,110.1237,108.9375,109.2218,341508.0
2023-04-28 10:00:00,111.4,112.28,111.19,111.52,533032.0,109.212,110.0747,109.0061,109.3296,533032.0
2023-04-28 11:00:00,111.55,112.24,111.27,112.18,497965.0,109.3591,110.0355,109.0846,109.9767,497965.0
2023-04-28 12:00:00,112.18,112.45,112.01,112.4,433401.0,109.9767,110.2414,109.81,110.1924,433401.0
2023-04-28 13:00:00,112.38,112.71,112.2,112.53,599060.0,110.1727,110.4963,109.9963,110.3198,599060.0
2023-04-28 14:00:00,112.52,112.71,112.14,112.34,689569.0,110.31,110.4963,109.9375,110.1335,689569.0
2023-04-28 15:00:00,112.33,113.26,112.28,113.03,1689123.0,110.1237,111.0355,110.0747,110.81,1689123.0
2023-05-01 09:30:00,113.35,114.44,113.03,113.27,535977.0,111.1237,112.1923,110.81,111.0453,535977.0
2023-05-01 10:00:00,113.2,113.24,112.1,112.97,344935.0,110.9766,111.0159,109.8982,110.7512,344935.0
2023-05-01 11:00:00,112.99,113.17,112.39,112.88,183541.0,110.7708,110.9472,110.1826,110.6629,183541.0
2023-05-01 12:00:00,112.89,113.49,112.83,113.26,216899.0,110.6727,111.2609,110.6139,111.0355,216899.0
2023-05-01 13:00:00,113.24,113.38,112.96,113.26,224732.0,111.0159,111.1531,110.7414,111.0355,224732.0
2023-05-01 14:00:00,113.29,113.32,112.9,113.26,229514.0,111.0649,111.0943,110.6825,111.0355,229514.0
2023-05-01 15:00:00,113.33,113.42,112.78,112.92,494316.0,111.1041,111.1923,110.5649,110.7021,494316.0
2023-05-02 09:30:00,112.92,113.31,112.7,113.03,291879.0,110.7021,111.0845,110.4865,110.81,291879.0
2023-05-02 10:00:00,113.03,113.09,111.56,111.78,418553.0,110.81,110.8688,109.3689,109.5845,418553.0
2023-05-02 11:00:00,111.82,112.31,111.2,111.78,276850.0,109.6237,110.1041,109.0159,109.5845,276850.0
2023-05-02 12:00:00,111.77,113.06,111.65,113.03,209319.0,109.5747,110.8394,109.4571,110.81,209319.0
2023-05-02 13:00:00,113.02,113.39,112.76,113.02,246975.0,110.8002,111.1629,110.5453,110.8002,246975.0
2023-05-02 14:00:00,113.04,113.06,112.48,112.76,219615.0,110.8198,110.8394,110.2708,110.5453,219615.0
2023-05-02 15:00:00,112.77,112.95,111.98,112.16,614299.0,110.5551,110.7316,109.7806,109.9571,614299.0
2023-05-03 09:30:00,111.94,113.87,111.88,113.83,516543.0,109.7414,111.6335,109.6826,111.5943,516543.0
2023-05-03 10:00:00,113.9,113.98,112.87,113.56,720259.0,111.6629,111.7413,110.6531,111.3296,720259.0
2023-05-03 11:00:00,113.54,113.59,112.45,112.87,304834.0,111.31,111.359,110.2414,110.6531,304834.0
2023-05-03 12:00:00,112.88,113.23,112.74,113.23,161011.0,110.6629,111.0061,110.5257,111.0061,161011.0
2023-05-03 13:00:00,113.23,114.01,113.22,113.87,209572.0,111.0061,111.7707,110.9963,111.6335,209572.0
2023-05-03 14:00:00,113.81,115.27,113.59,114.94,362016.0,111.5747,113.006,111.359,112.6825,362016.0
2023-05-03 15:00:00,114.92,115.07,113.12,113.3,722924.0,112.6629,112.8099,110.8982,111.0747,722924.0
2023-05-04 09:30:00,113.03,113.3,111.74,112.09,213263.0,110.81,111.0747,109.5453,109.8884,213263.0
2023-05-04 10:00:00,112.09,112.54,111.77,111.86,255683.0,109.8884,110.3296,109.5747,109.663,255683.0
2023-05-04 11:00:00,111.85,112.68,111.72,112.49,186420.0,109.6532,110.4669,109.5257,110.2806,186420.0
2023-05-04 12:00:00,112.49,112.59,112.06,112.58,141081.0,110.2806,110.3786,109.859,110.3688,141081.0
2023-05-04 13:00:00,112.63,113.41,112.37,112.84,260349.0,110.4178,111.1825,110.1629,110.6237,260349.0
2023-05-04 14:00:00,112.89,112.94,112.1,112.43,156416.0,110.6727,110.7218,109.8982,110.2218,156416.0
2023-05-04 15:00:00,112.46,112.71,112.11,112.45,417855.0,110.2512,110.4963,109.9081,110.2414,417855.0
2023-05-05 09:30:00,113.7,114.3,112.97,114.26,201571.0,111.4668,112.055,110.7512,112.0158,201571.0
2023-05-05 10:00:00,114.25,114.86,113.91,114.7,282050.0,112.006,112.604,111.6727,112.4472,282050.0
2023-05-05 11:00:00,114.71,115.05,114.37,114.79,213774.0,112.457,112.7903,112.1237,112.5354,213774.0
2023-05-05 12:00:00,114.76,115.12,114.31,115.11,156053.0,112.506,112.8589,112.0648,112.8491,156053.0
2023-05-05 13:00:00,115.11,115.47,115.11,115.47,165176.0,112.8491,113.2021,112.8491,113.2021,165176.0
2023-05-05 14:00:00,115.48,116.59,115.47,116.43,278285.0,113.2119,114.3001,113.2021,114.1432,278285.0
2023-05-05 15:00:00,116.44,116.62,115.87,116.05,724828.0,114.153,114.3295,113.5942,113.7707,724828.0
2023-05-08 09:30:00,116.74,117.59,114.93,115.1,309367.0,114.4471,115.2804,112.6727,112.8393,309367.0
2023-05-08 10:00:00,115.11,116.12,115.01,116.05,223308.0,112.8491,113.8393,112.7511,113.7707,223308.0
2023-05-08 11:00:00,116.06,116.4,115.66,116.31,189444.0,113.7805,114.1138,113.3883,114.0256,189444.0
2023-05-08 12:00:00,116.33,116.33,115.77,116.19,120128.0,114.0452,114.0452,113.4962,113.9079,120128.0
2023-05-08 13:00:00,116.21,116.25,115.93,115.96,109403.0,113.9275,113.9667,113.653,113.6824,109403.0
2023-05-08 14:00:00,115.97,116.01,115.33,115.78,119067.0,113.6922,113.7315,113.0648,113.506,119067.0
2023-05-08 15:00:00,115.8,115.87,115.52,115.76,343422.0,113.5256,113.5942,113.2511,113.4864,343422.0
2023-05-09 09:30:00,114.08,114.41,113.13,113.64,227122.0,111.8394,112.1629,110.908,111.408,227122.0
2023-05-09 10:00:00,113.64,113.8,112.86,113.75,325737.0,111.408,111.5649,110.6433,111.5158,325737.0
2023-05-09 11:00:00,113.73,113.8,113.28,113.4,150853.0,111.4962,111.5649,111.0551,111.1727,150853.0
2023-05-09 12:00:00,113.41,113.75,113.14,113.44,172745.0,111.1825,111.5158,110.9178,111.2119,172745.0
2023-05-09 13:00:00,113.45,114.16,113.28,114.06,164373.0,111.2217,111.9178,111.0551,111.8198,164373.0
2023-05-09 14:00:00,114.08,114.4,113.98,114.08,134020.0,111.8394,112.1531,111.7413,111.8394,134020.0
2023-05-09 15:00:00,114.05,114.11,113.56,113.85,397308.0,111.8099,111.8688,111.3296,111.6139,397308.0
2023-05-10 09:30:00,115.4,115.94,114.72,115.08,240346.0,113.1334,113.6628,112.4668,112.8197,240346.0
2023-05-10 10:00:00,115.08,116.1,115.04,115.49,346274.0,112.8197,113.8197,112.7805,113.2217,346274.0
2023-05-10 11:00:00,115.52,116.24,115.51,115.65,255392.0,113.2511,113.9569,113.2413,113.3785,255392.0
2023-05-10 12:00:00,115.63,115.79,115.1,115.23,178980.0,113.3589,113.5158,112.8393,112.9668,178980.0
2023-05-10 13:00:00,115.22,115.23,114.14,114.75,175197.0,112.957,112.9668,111.8982,112.4962,175197.0
2023-05-10 14:00:00,114.79,115.31,114.71,115.19,159425.0,112.5354,113.0452,112.457,112.9276,159425.0
2023-05-10 15:00:00,115.21,115.87,115.09,115.43,609004.0,112.9472,113.5942,112.8295,113.1628,609004.0
2023-05-11 09:30:00,115.29,115.84,114.58,114.78,259773.0,113.0256,113.5648,112.3295,112.5256,259773.0
2023-05-11 10:00:00,114.77,114.93,113.94,114.35,456655.0,112.5158,112.6727,111.7021,112.1041,456655.0
2023-05-11 11:00:00,114.35,114.6,113.91,114.5,283196.0,112.1041,112.3491,111.6727,112.2511,283196.0
2023-05-11 12:00:00,114.53,114.98,114.1,114.69,144013.0,112.2805,112.7217,111.859,112.4374,144013.0
2023-05-11 13:00:00,114.7,114.73,114.2,114.49,136181.0,112.4472,112.4766,111.957,112.2413,136181.0
2023-05-11 14:00:00,114.5,115.16,114.34,115.13,87763.0,112.2511,112.8981,112.0943,112.8687,87763.0
2023-05-11 15:00:00,115.17,115.6,114.98,115.46,353305.0,112.908,113.3295,112.7217,113.1923,353305.0
2023-05-12 09:30:00,116.71,117.07,116.08,116.31,284931.0,114.4177,114.7706,113.8001,114.0256,284931.0
2023-05-12 10:00:00,116.23,116.45,115.46,115.7,352723.0,113.9471,114.1628,113.1923,113.4275,352723.0
2023-05-12 11:00:00,115.7,116.67,115.66,116.38,392629.0,113.4275,114.3785,113.3883,114.0942,392629.0
2023-05-12 12:00:00,116.35,116.37,115.38,115.43,290488.0,114.0648,114.0844,113.1138,113.1628,290488.0
2023-05-12 13:00:00,115.42,115.7,115.1,115.22,336836.0,113.153,113.4275,112.8393,112.957,336836.0
2023-05-12 14:00:00,115.2,115.42,114.99,115.23,205620.0,112.9374,113.153,112.7315,112.9668,205620.0
2023-05-12 15:00:00,115.27,116.21,115.17,116.13,418887.0,113.006,113.9275,112.908,113.8491,418887.0
2023-05-15 09:30:00,116.69,117.13,116.02,116.82,184939.0,114.3981,114.8295,113.7413,114.5255,184939.0
2023-05-15 10:00:00,116.81,117.93,116.78,117.72,372062.0,114.5157,115.6137,114.4863,115.4079,372062.0
2023-05-15 11:00:00,117.73,119.36,117.71,119.34,400110.0,115.4177,117.0157,115.3981,116.996,400110.0
2023-05-15 12:00:00,119.32,120.12,119.12,120.07,361015.0,116.9764,117.7607,116.7804,117.7117,361015.0
2023-05-15 13:00:00,120.08,120.55,119.7,120.04,238082.0,117.7215,118.1823,117.349,117.6823,238082.0
2023-05-15 14:00:00,120.06,120.52,119.88,120.24,197228.0,117.7019,118.1529,117.5254,117.8784,197228.0
2023-05-15 15:00:00,120.25,121.26,120.12,121.12,1009684.0,117.8882,118.8783,117.7607,118.7411,1009684.0
2023-05-16 09:30:00,120.79,122.49,120.44,121.65,503942.0,118.4176,120.0842,118.0744,119.2607,503942.0
2023-05-16 10:00:00,121.71,122.53,121.11,122.3,385604.0,119.3195,120.1234,118.7313,119.8979,385604.0
2023-05-16 11:00:00,122.32,123.07,122.14,122.95,333048.0,119.9175,120.6528,119.7411,120.5351,333048.0
2023-05-16 12:00:00,122.94,122.97,122.14,122.23,285670.0,120.5253,120.5548,119.7411,119.8293,285670.0
2023-05-16 13:00:00,122.25,122.33,121.32,121.72,375442.0,119.8489,119.9273,118.9372,119.3293,375442.0
2023-05-16 14:00:00,121.74,122.02,121.37,121.93,168776.0,119.3489,119.6234,118.9862,119.5352,168776.0
2023-05-16 15:00:00,121.93,122.05,120.84,120.93,646094.0,119.5352,119.6528,118.4666,118.5548,646094.0
2023-05-17 09:30:00,122.25,122.78,121.88,122.09,259546.0,119.8489,120.3685,119.4862,119.692,259546.0
2023-05-17 10:00:00,122.09,124.24,121.9,124.17,592533.0,119.692,121.7998,119.5058,121.7312,592533.0
2023-05-17 11:00:00,124.21,125.2,124.03,124.87,589252.0,121.7704,122.741,121.5939,122.4174,589252.0
2023-05-17 12:00:00,124.85,125.72,124.54,125.58,391189.0,122.3978,123.2507,122.0939,123.1135,391189.0
2023-05-17 13:00:00,125.62,126.3,125.54,126.28,424437.0,123.1527,123.8193,123.0743,123.7997,424437.0
2023-05-17 14:00:00,126.27,126.3,125.22,125.42,383284.0,123.7899,123.8193,122.7606,122.9566,383284.0
2023-05-17 15:00:00,125.42,126.25,125.38,125.7,989848.0,122.9566,123.7703,122.9174,123.2311,989848.0
2023-05-18 09:30:00,125.76,128.87,125.76,128.73,800147.0,123.29,126.3389,123.29,126.2016,800147.0
2023-05-18 10:00:00,128.74,130.49,128.35,130.47,923532.0,126.2114,127.9271,125.8291,127.9074,923532.0
2023-05-18 11:00:00,130.49,132.06,130.43,131.67,916605.0,127.9271,129.4662,127.8682,129.0839,916605.0
2023-05-18 12:00:00,131.69,131.7,130.27,130.75,641126.0,129.1035,129.1133,127.7114,128.1819,641126.0
2023-05-18 13:00:00,130.75,130.9,129.63,129.71,533851.0,128.1819,128.329,127.0839,127.1624,533851.0
2023-05-18 14:00:00,129.7,129.81,129.23,129.69,598946.0,127.1526,127.2604,126.6918,127.1428,598946.0
2023-05-18 15:00:00,129.7,130.78,129.48,129.99,1529551.0,127.1526,128.2114,126.9369,127.4369,1529551.0
2023-05-19 09:30:00,128.16,128.39,125.83,126.49,1409298.0,125.6428,125.8683,123.3586,124.0056,1409298.0
2023-05-19 10:00:00,126.54,127.19,125.25,126.69,1152631.0,124.0546,124.6919,122.79,124.2017,1152631.0
2023-05-19 11:00:00,126.7,127.5,125.97,126.08,763056.0,124.2115,124.9958,123.4958,123.6037,763056.0
2023-05-19 12:00:00,126.03,127.14,125.78,126.75,664627.0,123.5547,124.6428,123.3096,124.2605,664627.0
2023-05-19 13:00:00,126.76,126.96,126.23,126.42,410698.0,124.2703,124.4664,123.7507,123.937,410698.0
2023-05-19 14:00:00,126.44,126.56,125.91,126.36,504472.0,123.9566,124.0742,123.437,123.8782,504472.0
2023-05-19 15:00:00,126.37,127.13,126.26,126.95,897288.0,123.888,124.633,123.7801,124.4566,897288.0
2023-05-22 09:30:00,127.23,127.56,126.43,127.12,575836.0,124.7311,125.0546,123.9468,124.6232,575836.0
2023-05-22 10:00:00,127.1,127.33,125.65,126.26,509919.0,124.6036,124.8291,123.1821,123.7801,509919.0
2023-05-22 11:00:00,126.28,126.67,125.83,126.54,248100.0,123.7997,124.1821,123.3586,124.0546,248100.0
2023-05-22 12:00:00,126.54,126.68,126.05,126.36,162452.0,124.0546,124.1919,123.5743,123.8782,162452.0
2023-05-22 13:00:00,126.37,126.5,125.94,126.13,250368.0,123.888,124.0154,123.4664,123.6527,250368.0
2023-05-22 14:00:00,126.14,126.44,125.95,126.21,343874.0,123.6625,123.9566,123.4762,123.7311,343874.0
2023-05-22 15:00:00,126.24,126.55,125.98,126.55,618272.0,123.7605,124.0644,123.5056,124.0644,618272.0
2023-05-23 09:30:00,125.89,126.73,124.46,124.74,294604.0,123.4174,124.2409,122.0155,122.29,294604.0
2023-05-23 10:00:00,124.77,125.46,124.77,124.9,256403.0,122.3194,122.9958,122.3194,122.4468,256403.0
2023-05-23 11:00:00,124.88,125.63,124.83,125.3,232686.0,122.4272,123.1625,122.3782,122.839,232686.0
2023-05-23 12:00:00,125.34,125.47,124.42,124.8,170179.0,122.8782,123.0056,121.9763,122.3488,170179.0
2023-05-23 13:00:00,124.81,125.04,124.48,124.88,171343.0,122.3586,122.5841,122.0351,122.4272,171343.0
2023-05-23 14:00:00,124.88,125.01,124.19,124.6,237359.0,122.4272,122.5547,121.7508,122.1527,237359.0
2023-05-23 15:00:00,124.59,124.86,124.35,124.44,671842.0,122.1429,122.4076,121.9076,121.9959,671842.0
2023-05-24 09:30:00,121.92,122.62,120.76,121.48,457549.0,119.8396,120.5276,118.6994,119.4071,457549.0
2023-05-24 10:00:00,121.51,121.59,120.66,121.28,307957.0,119.4366,119.5152,118.6011,119.2105,307957.0
2023-05-24 11:00:00,121.3,121.79,120.76,121.37,420831.0,119.2302,119.7118,118.6994,119.299,420831.0
2023-05-24 12:00:00,121.38,121.63,120.65,121.01,328540.0,119.3088,119.5545,118.5913,118.9451,328540.0
2023-05-24 13:00:00,121.02,121.11,120.6,120.76,366810.0,118.9549,119.0434,118.5421,118.6994,366810.0
2023-05-24 14:00:00,120.76,121.02,120.25,120.3,332320.0,118.6994,118.9549,118.1981,118.2472,332320.0
2023-05-24 15:00:00,120.29,121.81,120.18,121.75,870690.0,118.2374,119.7315,118.1293,119.6725,870690.0
2023-05-25 09:30:00,127.3,128.14,126.12,126.65,1351432.0,125.1278,125.9534,123.9679,124.4889,1351432.0
2023-05-25 10:00:00,126.52,128.51,126.45,128.42,928399.0,124.3611,126.3171,124.2923,126.2287,928399.0
2023-05-25 11:00:00,128.42,129.08,128.05,128.83,430960.0,126.2287,126.8774,125.865,126.6317,430960.0
2023-05-25 12:00:00,128.86,129.38,128.18,129.0,366243.0,126.6612,127.1723,125.9928,126.7988,366243.0
2023-05-25 13:00:00,129.0,129.44,128.53,129.23,319181.0,126.7988,127.2313,126.3368,127.0248,319181.0
2023-05-25 14:00:00,129.28,129.73,129.15,129.37,322975.0,127.074,127.5163,126.9462,127.1625,322975.0
2023-05-25 15:00:00,129.38,130.73,129.34,130.44,1641314.0,127.1723,128.4992,127.133,128.2142,1641314.0
2023-05-26 09:30:00,130.72,131.85,129.98,131.08,645589.0,128.4894,129.6001,127.762,128.8433,645589.0
2023-05-26 10:00:00,131.09,134.55,131.06,134.28,779575.0,128.8531,132.2541,128.8236,131.9887,779575.0
2023-05-26 11:00:00,134.28,134.73,133.83,134.7,589501.0,131.9887,132.431,131.5463,132.4015,589501.0
2023-05-26 12:00:00,134.68,135.5,134.34,135.34,389636.0,132.3818,133.1879,132.0476,133.0306,389636.0
2023-05-26 13:00:00,135.34,135.55,134.48,135.05,254210.0,133.0306,133.237,132.1853,132.7455,254210.0
2023-05-26 14:00:00,135.07,136.05,134.67,135.78,493288.0,132.7652,133.7285,132.372,133.4631,493288.0
2023-05-26 15:00:00,135.79,136.69,135.78,135.99,1276515.0,133.4729,134.3575,133.4631,133.6695,1276515.0
2023-05-30 09:30:00,138.0,138.8,135.95,136.52,996086.0,135.6452,136.4315,133.6302,134.1904,996086.0
2023-05-30 10:00:00,136.52,137.37,135.48,137.25,876508.0,134.1904,135.0259,133.1682,134.908,876508.0
2023-05-30 11:00:00,137.23,137.71,136.88,137.21,601164.0,134.8883,135.3601,134.5443,134.8687,601164.0
2023-05-30 12:00:00,137.21,137.48,136.73,137.39,320068.0,134.8687,135.1341,134.3969,135.0456,320068.0
2023-05-30 13:00:00,137.41,137.41,135.97,136.21,360887.0,135.0653,135.0653,133.6498,133.8857,360887.0
2023-05-30 14:00:00,136.19,137.26,135.9,136.84,255921.0,133.8661,134.9178,133.581,134.505,255921.0
2023-05-30 15:00:00,136.86,137.23,136.2,136.62,947064.0,134.5246,134.8883,133.8759,134.2887,947064.0
2023-05-31 09:30:00,133.6,135.75,133.36,134.55,588540.0,131.3203,133.4336,131.0844,132.2541,588540.0
2023-05-31 10:00:00,134.5,134.72,132.71,133.0,703977.0,132.2049,132.4212,130.4455,130.7305,703977.0
2023-05-31 11:00:00,133.0,133.42,132.16,132.81,379911.0,130.7305,131.1433,129.9048,130.5438,379911.0
2023-05-31 12:00:00,132.83,133.23,132.41,132.64,200896.0,130.5634,130.9566,130.1506,130.3767,200896.0
2023-05-31 13:00:00,132.63,133.98,132.52,133.48,212711.0,130.3668,131.6938,130.2587,131.2023,212711.0
2023-05-31 14:00:00,133.47,133.9,133.25,133.68,346260.0,131.1925,131.6152,130.9762,131.3989,346260.0
2023-05-31 15:00:00,133.67,133.72,132.67,133.21,1310891.0,131.3891,131.4382,130.4061,130.9369,1310891.0
2023-06-01 09:30:00,133.93,134.86,132.75,133.39,325969.0,131.6446,132.5588,130.4848,131.1139,325969.0
2023-06-01 10:00:00,133.38,133.87,131.69,132.88,349553.0,131.104,131.5857,129.4429,130.6126,349553.0
2023-06-01 11:00:00,132.9,134.61,132.72,134.55,270779.0,130.6322,132.313,130.4553,132.2541,270779.0
2023-06-01 12:00:00,134.6,135.47,134.55,135.11,272144.0,132.3032,133.1584,132.2541,132.8045,272144.0
2023-06-01 13:00:00,135.13,135.27,134.57,135.22,225584.0,132.8242,132.9618,132.2737,132.9126,225584.0
2023-06-01 14:00:00,135.21,135.71,135.13,135.41,325832.0,132.9028,133.3943,132.8242,133.0994,325832.0
2023-06-01 15:00:00,135.39,136.19,134.71,134.8,734859.0,133.0797,133.8661,132.4113,132.4998,734859.0
2023-06-02 09:30:00,135.26,135.33,132.4,132.48,592363.0,132.9519,133.0208,130.1408,130.2194,592363.0
2023-06-02 10:00:00,132.46,134.05,132.38,133.84,388754.0,130.1997,131.7626,130.1211,131.5562,388754.0
2023-06-02 11:00:00,133.87,134.65,133.78,134.22,400435.0,131.5857,132.3524,131.4972,131.9297,400435.0
2023-06-02 12:00:00,134.21,134.72,133.9,134.41,200256.0,131.9199,132.4212,131.6152,132.1165,200256.0
2023-06-02 13:00:00,134.42,134.79,134.12,134.43,216341.0,132.1263,132.49,131.8314,132.1361,216341.0
2023-06-02 14:00:00,134.44,134.81,134.1,134.43,197612.0,132.1459,132.5096,131.8117,132.1361,197612.0
2023-06-02 15:00:00,134.44,134.85,134.41,134.64,502480.0,132.1459,132.5489,132.1165,132.3425,502480.0
2023-06-05 09:30:00,134.95,135.15,133.19,133.19,291386.0,132.6472,132.8438,130.9173,130.9173,291386.0
2023-06-05 10:00:00,133.17,134.13,133.07,134.04,300589.0,130.8976,131.8412,130.7993,131.7528,300589.0
2023-06-05 11:00:00,134.03,134.6,133.71,134.18,193588.0,131.7429,132.3032,131.4284,131.8904,193588.0
2023-06-05 12:00:00,134.28,134.46,133.88,134.34,162163.0,131.9887,132.1656,131.5955,132.0476,162163.0
2023-06-05 13:00:00,134.35,134.44,133.61,133.68,117830.0,132.0575,132.1459,131.3301,131.3989,117830.0
2023-06-05 14:00:00,133.71,134.01,133.04,133.57,340977.0,131.4284,131.7233,130.7698,131.2908,340977.0
2023-06-05 15:00:00,133.56,134.13,133.1,133.71,564712.0,131.281,131.8412,130.8288,131.4284,564712.0
2023-06-06 09:30:00,131.35,133.15,130.75,132.6,608358.0,129.1087,130.878,128.5189,130.3373,608358.0
2023-06-06 10:00:00,132.6,134.09,132.37,134.01,411866.0,130.3373,131.8019,130.1113,131.7233,411866.0
2023-06-06 11:00:00,134.01,135.13,133.82,135.0,432358.0,131.7233,132.8242,131.5365,132.6964,432358.0
2023-06-06 12:00:00,135.0,135.35,133.49,133.51,423047.0,132.6964,133.0404,131.2122,131.2318,423047.0
2023-06-06 13:00:00,133.5,133.77,133.15,133.37,228214.0,131.222,131.4874,130.878,131.0942,228214.0
2023-06-06 14:00:00,133.38,133.92,133.28,133.69,158642.0,131.104,131.6348,131.0057,131.4087,158642.0
2023-06-06 15:00:00,133.71,134.07,133.42,133.92,591956.0,131.4284,131.7823,131.1433,131.6348,591956.0
2023-06-07 09:30:00,135.2,135.88,134.63,135.61,347242.0,132.893,133.5614,132.3327,133.296,347242.0
2023-06-07 10:00:00,135.61,137.04,135.4,135.9,432081.0,133.296,134.7016,133.0896,133.581,432081.0
2023-06-07 11:00:00,135.87,136.8,135.72,136.19,314866.0,133.5515,134.4657,133.4041,133.8661,314866.0
2023-06-07 12:00:00,136.18,136.37,134.86,134.99,304445.0,133.8562,134.043,132.5588,132.6866,304445.0
2023-06-07 13:00:00,135.03,135.1,133.58,134.03,178182.0,132.7259,132.7947,131.3006,131.7429,178182.0
2023-06-07 14:00:00,134.01,134.86,133.88,134.84,400016.0,131.7233,132.5588,131.5955,132.5391,400016.0
2023-06-07 15:00:00,134.89,135.42,134.71,134.98,637199.0,132.5883,133.1092,132.4113,132.6767,637199.0
2023-06-08 09:30:00,135.85,136.66,134.15,134.91,358707.0,133.5319,134.3281,131.8609,132.6079,358707.0
2023-06-08 10:00:00,134.92,135.35,134.33,134.78,307098.0,132.6177,133.0404,132.0378,132.4801,307098.0
2023-06-08 11:00:00,134.8,136.37,134.73,136.12,261336.0,132.4998,134.043,132.431,133.7973,261336.0
2023-06-08 12:00:00,136.16,136.76,135.88,136.64,439306.0,133.8366,134.4264,133.5614,134.3084,439306.0
2023-06-08 13:00:00,136.63,136.69,135.31,135.72,350373.0,134.2986,134.3575,133.0011,133.4041,350373.0
2023-06-08 14:00:00,135.73,136.33,135.42,136.24,183586.0,133.4139,134.0037,133.1092,133.9152,183586.0
2023-06-08 15:00:00,136.28,136.56,136.1,136.2,513394.0,133.9545,134.2298,133.7776,133.8759,513394.0
2023-06-09 09:30:00,137.84,137.98,136.93,137.22,274563.0,135.4879,135.6255,134.5935,134.8785,274563.0
2023-06-09 10:00:00,137.24,137.88,136.3,137.04,463007.0,134.8982,135.5272,133.9742,134.7016,463007.0
2023-06-09 11:00:00,137.07,137.44,136.16,136.16,329495.0,134.7311,135.0947,133.8366,133.8366,329495.0
2023-06-09 12:00:00,136.16,136.55,135.87,136.47,152844.0,133.8366,134.2199,133.5515,134.1413,152844.0
2023-06-09 13:00:00,136.48,136.96,136.27,136.77,159061.0,134.1511,134.6229,133.9447,134.4362,159061.0
2023-06-09 14:00:00,136.81,136.81,136.25,136.42,152355.0,134.4755,134.4755,133.9251,134.0922,152355.0
2023-06-09 15:00:00,136.43,136.54,135.82,136.13,467212.0,134.102,134.2101,133.5024,133.8071,467212.0
2023-06-12 09:30:00,137.78,138.24,136.83,137.85,341841.0,135.4289,135.8811,134.4952,135.4978,341841.0
2023-06-12 10:00:00,137.91,138.75,137.59,138.32,439082.0,135.5567,136.3824,135.2422,135.9597,439082.0
2023-06-12 11:00:00,138.33,139.54,137.98,139.32,429494.0,135.9696,137.1589,135.6255,136.9427,429494.0
2023-06-12 12:00:00,139.35,139.37,138.62,138.96,242642.0,136.9722,136.9918,136.2546,136.5888,242642.0
2023-06-12 13:00:00,138.94,139.65,138.73,139.52,239445.0,136.5692,137.267,136.3627,137.1393,239445.0
2023-06-12 14:00:00,139.56,139.69,139.29,139.61,199306.0,137.1786,137.3064,136.9132,137.2277,199306.0
2023-06-12 15:00:00,139.63,140.23,139.5,140.03,950311.0,137.2474,137.8371,137.1196,137.6406,950311.0
2023-06-13 09:30:00,141.33,141.69,139.5,139.78,617485.0,138.9184,139.2722,137.1196,137.3948,617485.0
2023-06-13 10:00:00,139.8,141.65,139.4,141.41,610932.0,137.4145,139.2329,137.0213,138.997,610932.0
2023-06-13 11:00:00,141.44,142.53,141.02,141.49,562826.0,139.0265,140.0979,138.6137,139.0756,562826.0
2023-06-13 12:00:00,141.46,142.31,141.13,142.28,332763.0,139.0462,139.8816,138.7218,139.8522,332763.0
2023-06-13 13:00:00,142.27,142.44,141.47,142.16,525825.0,139.8423,140.0094,139.056,139.7342,525825.0
2023-06-13 14:00:00,142.15,142.27,140.8,141.65,307053.0,139.7244,139.8423,138.3974,139.2329,307053.0
2023-06-13 15:00:00,141.69,141.98,141.19,141.78,590923.0,139.2722,139.5573,138.7808,139.3607,590923.0
2023-06-14 09:30:00,138.41,140.71,138.29,140.12,473767.0,136.0482,138.3089,135.9302,137.729,473767.0
2023-06-14 10:00:00,140.14,140.44,139.32,140.38,597406.0,137.7487,138.0436,136.9427,137.9846,597406.0
2023-06-14 11:00:00,140.32,141.36,140.12,140.35,392921.0,137.9256,138.9479,137.729,137.9551,392921.0
2023-06-14 12:00:00,140.33,141.09,140.32,140.7,348626.0,137.9354,138.6825,137.9256,138.2991,348626.0
2023-06-14 13:00:00,140.69,140.72,139.91,140.17,230906.0,138.2893,138.3188,137.5226,137.7782,230906.0
2023-06-14 14:00:00,140.03,140.76,138.23,140.09,467855.0,137.6406,138.3581,135.8713,137.6995,467855.0
2023-06-14 15:00:00,140.13,141.3,139.6,141.17,970278.0,137.7388,138.8889,137.2179,138.7611,970278.0
2023-06-15 09:30:00,138.69,139.39,137.93,138.16,440673.0,136.3234,137.0115,135.5764,135.8025,440673.0
2023-06-15 10:00:00,138.16,139.9,138.09,139.59,497729.0,135.8025,137.5128,135.7337,137.2081,497729.0
2023-06-15 11:00:00,139.62,140.24,139.37,140.02,311930.0,137.2375,137.847,136.9918,137.6307,311930.0
2023-06-15 12:00:00,140.08,140.25,139.15,139.36,166523.0,137.6897,137.8568,136.7756,136.982,166523.0
2023-06-15 13:00:00,139.37,140.1,138.87,140.0,179462.0,136.9918,137.7094,136.5003,137.6111,179462.0
2023-06-15 14:00:00,140.04,141.43,139.55,141.17,320035.0,137.6504,139.0167,137.1687,138.7611,320035.0
2023-06-15 15:00:00,141.18,141.28,139.98,140.1,764941.0,138.7709,138.8692,137.5914,137.7094,764941.0
2023-06-16 09:30:00,140.89,140.95,138.13,139.22,1471632.0,138.4859,138.5449,135.773,136.8444,1471632.0
2023-06-16 10:00:00,139.25,140.2,138.96,139.47,392841.0,136.8739,137.8077,136.5888,137.0901,392841.0
2023-06-16 11:00:00,139.45,140.4,138.58,139.37,585726.0,137.0705,138.0042,136.2153,136.9918,585726.0
2023-06-16 12:00:00,139.37,140.13,138.77,139.79,208638.0,136.9918,137.7388,136.4021,137.4046,208638.0
2023-06-16 13:00:00,139.83,139.83,139.22,139.61,150354.0,137.444,137.444,136.8444,137.2277,150354.0
2023-06-16 14:00:00,139.59,139.75,138.98,139.04,197884.0,137.2081,137.3653,136.6085,136.6674,197884.0
2023-06-16 15:00:00,139.06,139.36,138.6,138.93,623812.0,136.6871,136.982,136.235,136.5593,623812.0
2023-06-20 09:30:00,138.94,140.32,138.68,139.1,406581.0,136.5692,137.9256,136.3136,136.7264,406581.0
2023-06-20 10:00:00,139.13,139.44,137.54,137.9,384630.0,136.7559,137.0606,135.193,135.5469,384630.0
2023-06-20 11:00:00,137.92,138.49,137.6,138.0,216761.0,135.5666,136.1268,135.252,135.6452,216761.0
2023-06-20 12:00:00,137.99,138.68,137.86,138.34,169683.0,135.6354,136.3136,135.5076,135.9794,169683.0
2023-06-20 13:00:00,138.32,138.62,137.73,137.78,144892.0,135.9597,136.2546,135.3798,135.4289,144892.0
2023-06-20 14:00:00,137.77,137.87,137.27,137.67,193347.0,135.4191,135.5174,134.9276,135.3208,193347.0
2023-06-20 15:00:00,137.67,138.59,137.55,138.48,402486.0,135.3208,136.2251,135.2029,136.117,402486.0
2023-06-21 09:30:00,138.49,139.16,137.98,138.14,237515.0,136.1268,136.7854,135.6255,135.7828,237515.0
2023-06-21 10:00:00,138.16,138.36,136.42,136.72,412909.0,135.8025,135.999,134.0922,134.387,412909.0
2023-06-21 11:00:00,136.73,136.87,135.87,136.15,248692.0,134.3969,134.5345,133.5515,133.8268,248692.0
2023-06-21 12:00:00,136.18,137.11,136.09,136.79,95284.0,133.8562,134.7704,133.7678,134.4558,95284.0
2023-06-21 13:00:00,136.75,137.48,136.53,137.44,97263.0,134.4165,135.1341,134.2003,135.0947,97263.0
2023-06-21 14:00:00,137.43,137.99,137.1,137.68,129107.0,135.0849,135.6354,134.7606,135.3307,129107.0
2023-06-21 15:00:00,137.68,137.69,136.39,136.65,515932.0,135.3307,135.3405,134.0627,134.3182,515932.0
2023-06-22 09:30:00,135.08,138.19,134.95,138.09,322542.0,132.775,135.832,132.6472,135.7337,322542.0
2023-06-22 10:00:00,138.15,139.6,137.98,138.42,397914.0,135.7926,137.2179,135.6255,136.058,397914.0
2023-06-22 11:00:00,138.39,139.48,138.3,139.21,253588.0,136.0285,137.0999,135.9401,136.8345,253588.0
2023-06-22 12:00:00,139.2,139.2,138.41,138.54,164626.0,136.8247,136.8247,136.0482,136.176,164626.0
2023-06-22 13:00:00,138.53,138.6,137.96,138.52,180510.0,136.1661,136.235,135.6059,136.1563,180510.0
2023-06-22 14:00:00,138.53,138.96,138.17,138.94,144735.0,136.1661,136.5888,135.8123,136.5692,144735.0
2023-06-22 15:00:00,138.94,139.14,138.46,138.94,480813.0,136.5692,136.7657,136.0973,136.5692,480813.0
2023-06-23 09:30:00,136.06,136.62,134.91,135.63,411236.0,133.7383,134.2887,132.6079,133.3156,411236.0
2023-06-23 10:00:00,135.64,136.79,135.45,136.02,422952.0,133.3255,134.4558,133.1387,133.699,422952.0
2023-06-23 11:00:00,136.09,136.13,134.84,135.44,411655.0,133.7678,133.8071,132.5391,133.1289,411655.0
2023-06-23 12:00:00,135.43,135.74,135.1,135.54,318643.0,133.119,133.4238,132.7947,133.2272,318643.0
2023-06-23 13:00:00,135.55,135.94,135.28,135.79,313988.0,133.237,133.6203,132.9716,133.4729,313988.0
2023-06-23 14:00:00,135.81,136.0,135.3,135.33,233092.0,133.4926,133.6793,132.9913,133.0208,233092.0
2023-06-23 15:00:00,135.3,136.46,135.11,136.03,675973.0,132.9913,134.1315,132.8045,133.7088,675973.0
2023-06-26 09:30:00,136.34,140.46,136.34,139.99,561729.0,134.0135,138.0632,134.0135,137.6012,561729.0
2023-06-26 10:00:00,140.0,140.75,139.53,140.38,570919.0,137.6111,138.3483,137.1491,137.9846,570919.0
2023-06-26 11:00:00,140.4,140.87,139.63,140.64,728615.0,138.0042,138.4662,137.2474,138.2401,728615.0
2023-06-26 12:00:00,140.67,140.67,139.52,140.31,632157.0,138.2696,138.2696,137.1393,137.9158,632157.0
2023-06-26 13:00:00,140.33,140.67,139.84,140.14,299683.0,137.9354,138.2696,137.4538,137.7487,299683.0
2023-06-26 14:00:00,140.08,140.35,139.75,140.14,188585.0,137.6897,137.9551,137.3653,137.7487,188585.0
2023-06-26 15:00:00,140.15,140.56,139.72,139.81,777469.0,137.7585,138.1615,137.3358,137.4243,777469.0
2023-06-27 09:30:00,140.15,141.28,139.96,141.28,360375.0,137.7585,138.8692,137.5717,138.8692,360375.0
2023-06-27 10:00:00,141.25,141.34,139.98,141.3,389475.0,138.8397,138.9282,137.5914,138.8889,389475.0
2023-06-27 11:00:00,141.31,143.06,140.77,143.02,376048.0,138.8987,140.6188,138.3679,140.5795,376048.0
2023-06-27 12:00:00,143.03,144.13,142.81,144.04,443022.0,140.5894,141.6706,140.3731,141.5821,443022.0
2023-06-27 13:00:00,144.04,144.91,143.82,144.45,367416.0,141.5821,142.4373,141.3659,141.9851,367416.0
2023-06-27 14:00:00,144.47,145.43,144.24,145.37,408138.0,142.0048,142.9484,141.7787,142.8894,408138.0
2023-06-27 15:00:00,145.38,146.69,145.36,146.54,1317717.0,142.8993,144.1869,142.8796,144.0395,1317717.0
2023-06-28 09:30:00,142.81,143.97,142.05,143.38,847841.0,140.3731,141.5133,139.6261,140.9334,847841.0
2023-06-28 10:00:00,143.4,145.35,142.77,144.91,710582.0,140.953,142.8698,140.3338,142.4373,710582.0
2023-06-28 11:00:00,144.93,145.18,144.1,145.06,368483.0,142.4569,142.7027,141.6411,142.5847,368483.0
2023-06-28 12:00:00,145.05,145.92,143.87,144.11,408609.0,142.5749,143.43,141.415,141.6509,408609.0
2023-06-28 13:00:00,144.12,144.83,143.81,144.5,225976.0,141.6608,142.3586,141.3561,142.0343,225976.0
2023-06-28 14:00:00,144.52,144.82,144.18,144.41,244507.0,142.0539,142.3488,141.7197,141.9458,244507.0
2023-06-28 15:00:00,144.42,144.5,143.49,144.07,852242.0,141.9556,142.0343,141.0415,141.6116,852242.0
2023-06-29 09:30:00,144.69,144.97,143.51,144.52,373064.0,142.221,142.4963,141.0612,142.0539,373064.0
2023-06-29 10:00:00,144.5,145.15,143.83,144.56,314988.0,142.0343,142.6732,141.3757,142.0933,314988.0
2023-06-29 11:00:00,144.59,145.12,144.51,144.81,179141.0,142.1227,142.6437,142.0441,142.339,179141.0
2023-06-29 12:00:00,144.83,145.25,144.53,144.68,107078.0,142.3586,142.7715,142.0638,142.2112,107078.0
2023-06-29 13:00:00,144.69,144.69,143.84,143.89,117864.0,142.221,142.221,141.3855,141.4347,117864.0
2023-06-29 14:00:00,143.79,144.19,143.6,143.96,150196.0,141.3364,141.7296,141.1496,141.5035,150196.0
2023-06-29 15:00:00,143.97,144.5,143.68,144.23,510690.0,141.5133,142.0343,141.2283,141.7689,510690.0
2023-06-30 09:30:00,145.47,145.56,143.44,145.03,716136.0,142.9877,143.0762,140.9924,142.5552,716136.0
2023-06-30 10:00:00,145.08,145.27,143.84,143.95,429756.0,142.6044,142.7911,141.3855,141.4937,429756.0
2023-06-30 11:00:00,143.96,144.84,143.61,143.97,279922.0,141.5035,142.3685,141.1595,141.5133,279922.0
2023-06-30 12:00:00,143.97,144.95,143.84,144.7,289858.0,141.5133,142.4766,141.3855,142.2309,289858.0
2023-06-30 13:00:00,144.69,145.1,144.43,145.1,216485.0,142.221,142.624,141.9655,142.624,216485.0
2023-06-30 14:00:00,145.12,145.46,144.87,145.19,246015.0,142.6437,142.9779,142.398,142.7125,246015.0
2023-06-30 15:00:00,145.2,145.22,144.48,144.53,691736.0,142.7223,142.742,142.0146,142.0638,691736.0
2023-07-03 09:30:00,144.02,145.91,144.02,144.68,301757.0,141.5625,143.4202,141.5625,142.2112,301757.0
2023-07-03 10:00:00,144.68,144.77,143.48,143.66,330599.0,142.2112,142.2997,141.0317,141.2086,330599.0
2023-07-03 11:00:00,143.7,144.16,143.38,144.1,264334.0,141.2479,141.7001,140.9334,141.6411,264334.0
2023-07-03 12:00:00,144.11,145.49,144.09,145.48,452589.0,141.6509,143.0074,141.6313,142.9976,452589.0
2023-07-05 09:30:00,144.22,144.44,143.32,143.56,425461.0,141.7591,141.9753,140.8744,141.1103,425461.0
2023-07-05 10:00:00,143.54,144.92,143.4,144.15,327171.0,141.0907,142.4471,140.953,141.6903,327171.0
2023-07-05 11:00:00,144.23,144.26,143.02,143.09,346394.0,141.7689,141.7984,140.5795,140.6483,346394.0
2023-07-05 12:00:00,143.08,143.36,142.22,142.64,307551.0,140.6385,140.9137,139.7932,140.206,307551.0
2023-07-05 13:00:00,142.62,143.04,142.46,143.02,295424.0,140.1864,140.5992,140.0291,140.5795,295424.0
2023-07-05 14:00:00,143.02,143.3,142.45,143.04,322460.0,140.5795,140.8548,140.0193,140.5992,322460.0
2023-07-05 15:00:00,143.04,143.15,142.16,142.27,650126.0,140.5992,140.7073,139.7342,139.8423,650126.0
2023-07-06 09:30:00,140.65,141.33,139.45,140.25,485741.0,138.25,138.9184,137.0705,137.8568,485741.0
2023-07-06 10:00:00,140.14,140.36,138.85,138.9,431964.0,137.7487,137.9649,136.4807,136.5298,431964.0
2023-07-06 11:00:00,138.91,139.6,138.75,139.08,347893.0,136.5397,137.2179,136.3824,136.7068,347893.0
2023-07-06 12:00:00,139.09,139.64,138.85,139.61,265910.0,136.7166,137.2572,136.4807,137.2277,265910.0
2023-07-06 13:00:00,139.61,140.17,139.37,139.63,257228.0,137.2277,137.7782,136.9918,137.2474,257228.0
2023-07-06 14:00:00,139.63,140.14,139.31,140.02,303875.0,137.2474,137.7487,136.9328,137.6307,303875.0
2023-07-06 15:00:00,140.01,140.47,139.82,140.34,593778.0,137.6209,138.073,137.4341,137.9453,593778.0
2023-07-07 09:30:00,139.61,140.82,139.41,140.66,220671.0,137.2277,138.4171,137.0311,138.2598,220671.0
2023-07-07 10:00:00,140.65,141.42,140.26,140.94,177714.0,138.25,139.0068,137.8666,138.535,177714.0
2023-07-07 11:00:00,140.97,141.63,140.94,141.61,87248.0,138.5645,139.2133,138.535,139.1936,87248.0
2023-07-07 12:00:00,141.62,142.12,141.45,141.74,131609.0,139.2034,139.6949,139.0363,139.3214,131609.0
2023-07-07 13:00:00,141.72,141.95,141.22,141.3,107737.0,139.3017,139.5278,138.8102,138.8889,107737.0
2023-07-07 14:00:00,141.29,141.31,140.32,140.47,127374.0,138.8791,138.8987,137.9256,138.073,127374.0
2023-07-07 15:00:00,140.46,140.56,139.42,139.56,601084.0,138.0632,138.1615,137.041,137.1786,601084.0
2023-07-10 09:30:00,139.78,141.39,139.7,140.45,515402.0,137.3948,138.9773,137.3162,138.0534,515402.0
2023-07-10 10:00:00,140.36,140.99,140.04,140.74,422815.0,137.9649,138.5842,137.6504,138.3384,422815.0
2023-07-10 11:00:00,140.74,141.73,140.51,141.17,475468.0,138.3384,139.3115,138.1124,138.7611,475468.0
2023-07-10 12:00:00,141.12,141.14,140.41,141.0,367928.0,138.712,138.7316,138.0141,138.594,367928.0
2023-07-10 13:00:00,140.97,141.29,140.69,140.88,284252.0,138.5645,138.8791,138.2893,138.476,284252.0
2023-07-10 14:00:00,140.91,141.88,140.83,141.53,659757.0,138.5055,139.459,138.4269,139.115,659757.0
2023-07-10 15:00:00,141.5,141.66,140.3,140.5,1118224.0,139.0855,139.2427,137.9059,138.1025,1118224.0
2023-07-11 09:30:00,140.18,140.44,137.68,138.06,455751.0,137.788,138.0436,135.3307,135.7042,455751.0
2023-07-11 10:00:00,138.06,138.16,136.09,136.18,1059291.0,135.7042,135.8025,133.7678,133.8562,1059291.0
2023-07-11 11:00:00,136.19,136.64,134.01,135.04,874622.0,133.8661,134.3084,131.7233,132.7357,874622.0
2023-07-11 12:00:00,135.04,135.14,134.32,134.57,410109.0,132.7357,132.834,132.028,132.2737,410109.0
2023-07-11 13:00:00,134.58,134.88,134.11,134.63,414304.0,132.2836,132.5784,131.8216,132.3327,414304.0
2023-07-11 14:00:00,134.64,136.3,134.61,136.19,389215.0,132.3425,133.9742,132.313,133.8661,389215.0
2023-07-11 15:00:00,136.21,137.96,136.17,137.53,960829.0,133.8857,135.6059,133.8464,135.1832,960829.0
2023-07-12 09:30:00,139.36,139.7,138.53,138.91,530388.0,136.982,137.3162,136.1661,136.5397,530388.0
2023-07-12 10:00:00,138.96,139.45,138.33,139.14,468219.0,136.5888,137.0705,135.9696,136.7657,468219.0
2023-07-12 11:00:00,139.14,139.24,137.85,138.5,264110.0,136.7657,136.864,135.4978,136.1367,264110.0
2023-07-12 12:00:00,138.44,139.13,138.23,138.87,206691.0,136.0777,136.7559,135.8713,136.5003,206691.0
2023-07-12 13:00:00,138.86,139.13,138.45,138.77,180974.0,136.4905,136.7559,136.0875,136.4021,180974.0
2023-07-12 14:00:00,138.76,139.15,138.55,138.72,218925.0,136.3922,136.7756,136.1858,136.3529,218925.0
2023-07-12 15:00:00,138.72,139.11,138.46,138.86,1006616.0,136.3529,136.7363,136.0973,136.4905,1006616.0
2023-07-13 09:30:00,140.17,143.12,140.02,142.9,599694.0,137.7782,140.6778,137.6307,140.4616,599694.0
2023-07-13 10:00:00,142.9,143.43,142.19,143.42,474484.0,140.4616,140.9825,139.7637,140.9727,474484.0
2023-07-13 11:00:00,143.43,143.66,142.34,142.71,245993.0,140.9825,141.2086,139.9111,140.2748,245993.0
2023-07-13 12:00:00,142.72,142.89,142.39,142.64,179687.0,140.2847,140.4518,139.9603,140.206,179687.0
2023-07-13 13:00:00,142.67,142.95,142.51,142.56,142725.0,140.2355,140.5107,140.0782,140.1274,142725.0
2023-07-13 14:00:00,142.56,142.73,142.29,142.56,207308.0,140.1274,140.2945,139.862,140.1274,207308.0
2023-07-13 15:00:00,142.56,142.93,142.24,142.67,989849.0,140.1274,140.4911,139.8128,140.2355,989849.0
2023-07-14 09:30:00,144.15,145.35,143.34,144.83,661947.0,141.6903,142.8698,140.8941,142.3586,661947.0
2023-07-14 10:00:00,144.8,145.39,143.66,143.99,498445.0,142.3292,142.9091,141.2086,141.533,498445.0
2023-07-14 11:00:00,143.97,145.16,143.95,144.08,524965.0,141.5133,142.683,141.4937,141.6214,524965.0
2023-07-14 12:00:00,144.11,144.54,143.73,143.92,278294.0,141.6509,142.0736,141.2774,141.4642,278294.0
2023-07-14 13:00:00,143.92,144.33,143.52,143.92,248940.0,141.4642,141.8672,141.071,141.4642,248940.0
2023-07-14 14:00:00,143.91,144.17,143.18,143.26,240691.0,141.4543,141.7099,140.7368,140.8154,240691.0
2023-07-14 15:00:00,143.25,143.28,142.38,142.73,851380.0,140.8056,140.8351,139.9505,140.2945,851380.0
2023-07-17 09:30:00,142.98,143.65,141.83,143.64,360108.0,140.5402,141.1988,139.4098,141.189,360108.0
2023-07-17 10:00:00,143.71,143.99,143.1,143.68,329857.0,141.2578,141.533,140.6582,141.2283,329857.0
2023-07-17 11:00:00,143.72,145.86,143.58,145.65,520850.0,141.2676,143.3711,141.13,143.1647,520850.0
2023-07-17 12:00:00,145.65,145.75,144.76,145.37,255885.0,143.1647,143.2629,142.2898,142.8894,255885.0
2023-07-17 13:00:00,145.38,145.74,145.26,145.55,217472.0,142.8993,143.2531,142.7813,143.0664,217472.0
2023-07-17 14:00:00,145.56,145.57,145.05,145.35,237790.0,143.0762,143.086,142.5749,142.8698,237790.0
2023-07-17 15:00:00,145.36,146.5,145.18,145.5,1563404.0,142.8796,144.0002,142.7027,143.0172,1563404.0
2023-07-18 09:30:00,143.8,144.16,141.91,143.11,849140.0,141.3462,141.7001,139.4885,140.668,849140.0
2023-07-18 10:00:00,143.11,143.64,142.78,143.0,546775.0,140.668,141.189,140.3436,140.5599,546775.0
2023-07-18 11:00:00,143.0,143.49,142.72,143.48,386760.0,140.5599,141.0415,140.2847,141.0317,386760.0
2023-07-18 12:00:00,143.49,143.49,142.82,143.12,331389.0,141.0415,141.0415,140.3829,140.6778,331389.0
2023-07-18 13:00:00,143.16,143.64,143.08,143.58,179281.0,140.7171,141.189,140.6385,141.13,179281.0
2023-07-18 14:00:00,143.62,144.34,143.57,144.18,323185.0,141.1693,141.877,141.1201,141.7197,323185.0
2023-07-18 15:00:00,144.18,145.15,143.93,144.49,859112.0,141.7197,142.6732,141.474,142.0244,859112.0
2023-07-19 09:30:00,144.08,144.65,142.33,142.68,489046.0,141.6214,142.1817,139.9013,140.2453,489046.0
2023-07-19 10:00:00,142.71,143.05,141.58,142.24,514841.0,140.2748,140.609,139.1641,139.8128,514841.0
2023-07-19 11:00:00,142.22,142.86,142.09,142.53,400729.0,139.7932,140.4223,139.6654,140.0979,400729.0
2023-07-19 12:00:00,142.54,142.94,141.72,141.83,319288.0,140.1077,140.5009,139.3017,139.4098,319288.0
2023-07-19 13:00:00,141.84,141.85,141.18,141.76,300912.0,139.4197,139.4295,138.7709,139.341,300912.0
2023-07-19 14:00:00,141.75,141.9,141.38,141.63,211633.0,139.3312,139.4786,138.9675,139.2133,211633.0
2023-07-19 15:00:00,141.62,142.35,141.62,141.75,686136.0,139.2034,139.921,139.2034,139.3312,686136.0
2023-07-20 09:30:00,137.82,138.19,135.91,136.59,922644.0,135.4683,135.832,133.5909,134.2593,922644.0
2023-07-20 10:00:00,136.59,136.81,134.94,135.4,880573.0,134.2593,134.4755,132.6374,133.0896,880573.0
2023-07-20 11:00:00,135.39,136.14,134.45,134.86,505254.0,133.0797,133.8169,132.1558,132.5588,505254.0
2023-07-20 12:00:00,134.87,135.48,134.52,134.95,399290.0,132.5686,133.1682,132.2246,132.6472,399290.0
2023-07-20 13:00:00,134.93,135.94,134.79,135.44,351367.0,132.6276,133.6203,132.49,133.1289,351367.0
2023-07-20 14:00:00,135.39,135.44,134.46,134.48,386693.0,133.0797,133.1289,132.1656,132.1853,386693.0
2023-07-20 15:00:00,134.5,134.68,133.52,134.04,1572260.0,132.2049,132.3818,131.2416,131.7528,1572260.0
2023-07-21 09:30:00,135.17,136.68,135.15,135.61,497706.0,132.8635,134.3477,132.8438,133.296,497706.0
2023-07-21 10:00:00,135.63,136.8,135.21,135.65,473854.0,133.3156,134.4657,132.9028,133.3353,473854.0
2023-07-21 11:00:00,135.66,136.53,135.64,136.29,353747.0,133.3451,134.2003,133.3255,133.9644,353747.0
2023-07-21 12:00:00,136.33,136.49,135.89,136.28,323328.0,134.0037,134.161,133.5712,133.9545,323328.0
2023-07-21 13:00:00,136.27,137.07,136.21,136.99,361199.0,133.9447,134.7311,133.8857,134.6524,361199.0
2023-07-21 14:00:00,136.99,137.03,136.25,136.36,237147.0,134.6524,134.6917,133.9251,134.0332,237147.0
2023-07-21 15:00:00,136.38,137.3,135.84,136.35,971927.0,134.0528,134.9571,133.5221,134.0233,971927.0
2023-07-24 09:30:00,137.54,139.08,137.14,137.56,363592.0,135.193,136.7068,134.7999,135.2127,363592.0
2023-07-24 10:00:00,137.54,137.88,137.11,137.44,273272.0,135.193,135.5272,134.7704,135.0947,273272.0
2023-07-24 11:00:00,137.46,138.0,136.85,137.31,281722.0,135.1144,135.6452,134.5148,134.967,281722.0
2023-07-24 12:00:00,137.33,138.43,136.92,138.21,310358.0,134.9866,136.0679,134.5836,135.8516,310358.0
2023-07-24 13:00:00,138.2,138.26,137.62,137.93,331038.0,135.8418,135.9008,135.2717,135.5764,331038.0
2023-07-24 14:00:00,137.93,138.46,137.83,138.35,329082.0,135.5764,136.0973,135.4781,135.9892,329082.0
2023-07-24 15:00:00,138.35,138.41,137.74,138.36,949472.0,135.9892,136.0482,135.3896,135.999,949472.0
2023-07-25 09:30:00,138.68,140.22,138.5,140.22,344598.0,136.3136,137.8273,136.1367,137.8273,344598.0
2023-07-25 10:00:00,140.18,140.52,139.65,140.22,328491.0,137.788,138.1222,137.267,137.8273,328491.0
2023-07-25 11:00:00,140.25,141.4,140.07,140.86,258220.0,137.8568,138.9872,137.6799,138.4564,258220.0
2023-07-25 12:00:00,140.88,140.91,140.22,140.44,187224.0,138.476,138.5055,137.8273,138.0436,187224.0
2023-07-25 13:00:00,140.39,140.79,140.29,140.53,119917.0,137.9944,138.3876,137.8961,138.132,119917.0
2023-07-25 14:00:00,140.52,140.91,140.34,140.59,142416.0,138.1222,138.5055,137.9453,138.191,142416.0
2023-07-25 15:00:00,140.61,141.1,139.97,140.06,558200.0,138.2107,138.6923,137.5816,137.67,558200.0
2023-07-26 09:30:00,137.64,139.49,137.25,138.57,281226.0,135.2913,137.1098,134.908,136.2055,281226.0
2023-07-26 10:00:00,138.56,138.6,137.09,137.17,245486.0,136.1956,136.235,134.7507,134.8294,245486.0
2023-07-26 11:00:00,137.17,138.43,136.81,138.32,245284.0,134.8294,136.0679,134.4755,135.9597,245284.0
2023-07-26 12:00:00,138.34,138.55,138.05,138.2,119231.0,135.9794,136.1858,135.6943,135.8418,119231.0
2023-07-26 13:00:00,138.19,138.81,138.16,138.61,192671.0,135.832,136.4414,135.8025,136.2448,192671.0
2023-07-26 14:00:00,138.55,140.29,138.39,139.55,307758.0,136.1858,137.8961,136.0285,137.1687,307758.0
2023-07-26 15:00:00,139.55,139.72,138.02,139.04,570030.0,137.1687,137.3358,135.6649,136.6674,570030.0
2023-07-27 09:30:00,144.21,148.82,144.06,148.69,1038059.0,141.7492,146.2806,141.6018,146.1528,1038059.0
2023-07-27 10:00:00,148.65,149.17,145.99,148.04,974161.0,146.1135,146.6246,143.4989,145.5139,974161.0
2023-07-27 11:00:00,148.03,149.71,148.03,149.1,512116.0,145.504,147.1554,145.504,146.5558,512116.0
2023-07-27 12:00:00,149.09,149.93,149.05,149.73,406428.0,146.546,147.3716,146.5066,147.175,406428.0
2023-07-27 13:00:00,149.77,150.43,148.42,148.85,519936.0,147.2144,147.8631,145.8874,146.3101,519936.0
2023-07-27 14:00:00,148.83,148.99,145.11,145.12,732532.0,146.2904,146.4477,142.6339,142.6437,732532.0
2023-07-27 15:00:00,145.06,146.28,145.06,146.16,828157.0,142.5847,143.7839,142.5847,143.666,828157.0
2023-07-28 09:30:00,149.39,150.6,148.7,150.57,598501.0,146.8408,148.0302,146.1626,148.0007,598501.0
2023-07-28 10:00:00,150.6,152.28,150.45,152.13,780283.0,148.0302,149.6815,147.8827,149.5341,780283.0
2023-07-28 11:00:00,152.12,153.24,151.89,153.1,486436.0,149.5243,150.6251,149.2982,150.4875,486436.0
2023-07-28 12:00:00,153.18,153.28,151.84,152.0,423497.0,150.5662,150.6645,149.249,149.4063,423497.0
2023-07-28 13:00:00,151.99,151.99,150.64,151.74,277589.0,149.3965,149.3965,148.0695,149.1507,277589.0
2023-07-28 14:00:00,151.74,152.25,151.44,151.94,264872.0,149.1507,149.652,148.8559,149.3473,264872.0
2023-07-28 15:00:00,151.96,152.74,151.78,151.92,1000593.0,149.367,150.1337,149.1901,149.3277,1000593.0
2023-07-31 09:30:00,151.81,152.25,150.52,151.04,320716.0,149.2195,149.652,147.9516,148.4627,320716.0
2023-07-31 10:00:00,151.03,152.51,150.66,152.29,389006.0,148.4529,149.9076,148.0892,149.6914,389006.0
2023-07-31 11:00:00,152.28,152.68,151.58,151.88,182100.0,149.6815,150.0747,148.9935,149.2883,182100.0
2023-07-31 12:00:00,151.88,152.19,151.56,151.56,114384.0,149.2883,149.5931,148.9738,148.9738,114384.0
2023-07-31 13:00:00,151.56,151.82,151.22,151.66,115108.0,148.9738,149.2294,148.6396,149.0721,115108.0
2023-07-31 14:00:00,151.69,151.95,151.53,151.87,118804.0,149.1016,149.3572,148.9443,149.2785,118804.0
2023-07-31 15:00:00,151.92,151.92,150.92,151.62,532563.0,149.3277,149.3277,148.3447,149.0328,532563.0
2023-08-01 09:30:00,150.77,151.49,150.28,151.27,190115.0,148.1973,148.905,147.7156,148.6888,190115.0
2023-08-01 10:00:00,151.26,152.2,151.0,151.87,209944.0,148.6789,149.6029,148.4234,149.2785,209944.0
2023-08-01 11:00:00,151.94,152.27,151.38,152.18,169948.0,149.3473,149.6717,148.7969,149.5832,169948.0
2023-08-01 12:00:00,152.19,152.55,151.8,152.5,165177.0,149.5931,149.9469,149.2097,149.8978,165177.0
2023-08-01 13:00:00,152.5,152.66,151.88,152.22,205607.0,149.8978,150.055,149.2883,149.6225,205607.0
2023-08-01 14:00:00,152.24,152.74,152.24,152.44,136067.0,149.6422,150.1337,149.6422,149.8388,136067.0
2023-08-01 15:00:00,152.47,152.86,152.34,152.62,403077.0,149.8683,150.2516,149.7405,150.0157,403077.0
2023-08-02 09:30:00,150.61,150.62,148.24,148.66,379344.0,148.04,148.0498,145.7105,146.1233,379344.0
2023-08-02 10:00:00,148.7,148.91,147.39,147.85,414927.0,146.1626,146.369,144.875,145.3271,414927.0
2023-08-02 11:00:00,147.82,148.46,146.93,146.94,199748.0,145.2976,145.9267,144.4228,144.4326,199748.0
2023-08-02 12:00:00,146.88,147.92,146.88,147.73,164091.0,144.3737,145.3959,144.3737,145.2092,164091.0
2023-08-02 13:00:00,147.69,148.16,147.44,147.49,143694.0,145.1698,145.6318,144.9241,144.9733,143694.0
2023-08-02 14:00:00,147.5,148.4,147.49,148.12,207746.0,144.9831,145.8677,144.9733,145.5925,207746.0
2023-08-02 15:00:00,148.11,148.45,146.94,147.35,879666.0,145.5827,145.9169,144.4326,144.8356,879666.0
2023-08-03 09:30:00,146.0,147.43,145.36,146.62,286585.0,143.5087,144.9143,142.8796,144.1181,286585.0
2023-08-03 10:00:00,146.64,147.0,145.6,146.49,193968.0,144.1378,144.4916,143.1155,143.9903,193968.0
2023-08-03 11:00:00,146.47,147.91,146.06,147.51,214289.0,143.9707,145.3861,143.5677,144.9929,214289.0
2023-08-03 12:00:00,147.46,148.7,147.39,148.05,246956.0,144.9438,146.1626,144.875,145.5237,246956.0
2023-08-03 13:00:00,148.06,148.14,146.49,146.55,353354.0,145.5335,145.6122,143.9903,144.0493,353354.0
2023-08-03 14:00:00,146.53,147.79,146.48,147.75,214738.0,144.0296,145.2681,143.9805,145.2288,214738.0
2023-08-03 15:00:00,147.76,148.21,147.14,147.78,587747.0,145.2386,145.681,144.6292,145.2583,587747.0
2023-08-04 09:30:00,147.71,149.07,146.31,146.61,275005.0,145.1895,146.5263,143.8134,144.1083,275005.0
2023-08-04 10:00:00,146.65,147.77,145.7,147.57,253296.0,144.1476,145.2485,143.2138,145.0519,253296.0
2023-08-04 11:00:00,147.62,148.34,147.48,148.09,224263.0,145.101,145.8088,144.9634,145.563,224263.0
2023-08-04 12:00:00,148.06,148.96,147.93,148.6,167748.0,145.5335,146.4182,145.4057,146.0643,167748.0
2023-08-04 13:00:00,148.62,148.64,146.67,146.81,241315.0,146.084,146.1036,144.1672,144.3049,241315.0
2023-08-04 14:00:00,146.79,146.82,145.14,145.25,331147.0,144.2852,144.3147,142.6634,142.7715,331147.0
2023-08-04 15:00:00,145.25,145.76,145.07,145.68,548373.0,142.7715,143.2728,142.5946,143.1941,548373.0
2023-08-07 09:30:00,147.11,148.43,147.03,147.95,250793.0,144.5997,145.8972,144.5211,145.4254,250793.0
2023-08-07 10:00:00,147.88,149.75,147.52,149.64,391568.0,145.3566,147.1947,145.0027,147.0866,391568.0
2023-08-07 11:00:00,149.63,150.23,148.72,150.13,289591.0,147.0767,147.6665,146.1823,147.5682,289591.0
2023-08-07 12:00:00,150.12,150.12,149.19,149.85,193564.0,147.5584,147.5584,146.6442,147.293,193564.0
2023-08-07 13:00:00,149.85,149.91,149.24,149.86,148655.0,147.293,147.352,146.6934,147.3028,148655.0
2023-08-07 14:00:00,149.89,150.31,149.76,150.14,154751.0,147.3323,147.7451,147.2045,147.578,154751.0
2023-08-07 15:00:00,150.16,150.69,149.75,150.46,563192.0,147.5977,148.1187,147.1947,147.8926,563192.0
2023-08-08 09:30:00,148.2,148.31,146.03,146.91,281923.0,145.6711,145.7793,143.5382,144.4032,281923.0
2023-08-08 10:00:00,146.93,147.15,145.9,146.06,243014.0,144.4228,144.6391,143.4104,143.5677,243014.0
2023-08-08 11:00:00,146.08,146.66,145.95,146.17,136371.0,143.5873,144.1574,143.4595,143.6758,136371.0
2023-08-08 12:00:00,146.14,146.59,146.04,146.36,126452.0,143.6463,144.0886,143.548,143.8625,126452.0
2023-08-08 13:00:00,146.38,147.32,146.3,147.13,110563.0,143.8822,144.8062,143.8036,144.6194,110563.0
2023-08-08 14:00:00,147.21,148.07,146.93,147.87,115403.0,144.698,145.5434,144.4228,145.3468,115403.0
2023-08-08 15:00:00,147.85,148.26,147.48,148.01,462129.0,145.3271,145.7301,144.9634,145.4844,462129.0
2023-08-09 09:30:00,147.98,148.91,146.75,146.94,229429.0,145.4549,146.369,144.2459,144.4326,229429.0
2023-08-09 10:00:00,147.03,147.64,146.55,146.71,295593.0,144.5211,145.1207,144.0493,144.2066,295593.0
2023-08-09 11:00:00,146.65,146.93,145.59,145.78,370062.0,144.1476,144.4228,143.1057,143.2924,370062.0
2023-08-09 12:00:00,145.76,146.4,145.44,146.1,433526.0,143.2728,143.9019,142.9582,143.607,433526.0
2023-08-09 13:00:00,146.1,146.61,146.0,146.13,201011.0,143.607,144.1083,143.5087,143.6365,201011.0
2023-08-09 14:00:00,146.09,146.83,145.94,146.25,238377.0,143.5971,144.3245,143.4497,143.7544,238377.0
2023-08-09 15:00:00,146.28,146.33,144.8,145.16,750295.0,143.7839,143.8331,142.3292,142.683,750295.0
2023-08-10 09:30:00,146.87,147.96,146.44,147.89,302912.0,144.3638,145.4352,143.9412,145.3664,302912.0
2023-08-10 10:00:00,147.91,147.98,145.76,146.29,334074.0,145.3861,145.4549,143.2728,143.7937,334074.0
2023-08-10 11:00:00,146.31,146.44,144.62,144.9,172070.0,143.8134,143.9412,142.1522,142.4275,172070.0
2023-08-10 12:00:00,144.94,144.99,143.87,144.05,184964.0,142.4668,142.5159,141.415,141.592,184964.0
2023-08-10 13:00:00,144.07,144.42,143.1,143.28,203358.0,141.6116,141.9556,140.6582,140.8351,203358.0
2023-08-10 14:00:00,143.28,144.78,143.25,144.76,160848.0,140.8351,142.3095,140.8056,142.2898,160848.0
2023-08-10 15:00:00,144.75,144.96,144.23,144.63,575455.0,142.28,142.4864,141.7689,142.1621,575455.0
2023-08-11 09:30:00,142.28,142.47,140.51,140.82,240957.0,139.8522,140.0389,138.1124,138.4171,240957.0
2023-08-11 10:00:00,140.83,141.7,140.45,140.56,443789.0,138.4269,139.2821,138.0534,138.1615,443789.0
2023-08-11 11:00:00,140.59,140.97,139.5,140.31,300579.0,138.191,138.5645,137.1196,137.9158,300579.0
2023-08-11 12:00:00,140.37,140.55,139.14,139.27,218164.0,137.9748,138.1517,136.7657,136.8935,218164.0
2023-08-11 13:00:00,139.25,139.76,138.99,139.3,208840.0,136.8739,137.3752,136.6183,136.923,208840.0
2023-08-11 14:00:00,139.28,139.66,139.02,139.5,248466.0,136.9034,137.2769,136.6478,137.1196,248466.0
2023-08-11 15:00:00,139.49,139.5,138.53,138.81,679584.0,137.1098,137.1196,136.1661,136.4414,679584.0
2023-08-14 09:30:00,138.2,139.55,137.67,139.4,233631.0,135.8418,137.1687,135.3208,137.0213,233631.0
2023-08-14 10:00:00,139.35,140.47,138.93,140.25,416058.0,136.9722,138.073,136.5593,137.8568,416058.0
2023-08-14 11:00:00,140.25,140.87,140.03,140.5,270681.0,137.8568,138.4662,137.6406,138.1025,270681.0
2023-08-14 12:00:00,140.51,141.05,140.36,141.01,128883.0,138.1124,138.6431,137.9649,138.6038,128883.0
2023-08-14 13:00:00,140.98,141.46,140.91,141.34,151741.0,138.5743,139.0462,138.5055,138.9282,151741.0
2023-08-14 14:00:00,141.31,141.55,140.96,141.31,149553.0,138.8987,139.1346,138.5547,138.8987,149553.0
2023-08-14 15:00:00,141.28,141.93,141.2,141.93,566899.0,138.8692,139.5081,138.7906,139.5081,566899.0
2023-08-15 09:30:00,141.27,141.85,140.4,141.41,275578.0,138.8594,139.4295,138.0042,138.997,275578.0
2023-08-15 10:00:00,141.41,141.41,140.14,140.91,249100.0,138.997,138.997,137.7487,138.5055,249100.0
2023-08-15 11:00:00,140.94,141.37,140.67,141.0,159529.0,138.535,138.9577,138.2696,138.594,159529.0
2023-08-15 12:00:00,141.0,141.23,140.46,140.7,106205.0,138.594,138.8201,138.0632,138.2991,106205.0
2023-08-15 13:00:00,140.73,141.02,140.46,140.72,130740.0,138.3286,138.6137,138.0632,138.3188,130740.0
2023-08-15 14:00:00,140.75,140.99,140.55,140.83,113715.0,138.3483,138.5842,138.1517,138.4269,113715.0
2023-08-15 15:00:00,140.82,140.87,139.73,140.08,527527.0,138.4171,138.4662,137.3457,137.6897,527527.0
2023-08-16 09:30:00,140.53,141.26,140.15,140.24,191613.0,138.132,138.8496,137.7585,137.847,191613.0
2023-08-16 10:00:00,140.24,140.95,139.38,140.86,274415.0,137.847,138.5449,137.0016,138.4564,274415.0
2023-08-16 11:00:00,140.85,141.04,139.54,139.63,245969.0,138.4466,138.6333,137.1589,137.2474,245969.0
2023-08-16 12:00:00,139.56,139.83,138.4,139.04,147133.0,137.1786,137.444,136.0384,136.6674,147133.0
2023-08-16 13:00:00,139.09,139.81,138.8,139.53,136764.0,136.7166,137.4243,136.4315,137.1491,136764.0
2023-08-16 14:00:00,139.51,139.8,138.79,139.25,113810.0,137.1294,137.4145,136.4217,136.8739,113810.0
2023-08-16 15:00:00,139.18,139.21,138.17,138.26,603227.0,136.8051,136.8345,135.8123,135.9008,603227.0
2023-08-17 09:30:00,139.11,139.79,138.15,138.53,267545.0,136.7363,137.4046,135.7926,136.1661,267545.0
2023-08-17 10:00:00,138.53,139.12,137.67,138.53,293618.0,136.1661,136.7461,135.3208,136.1661,293618.0
2023-08-17 11:00:00,138.57,138.58,137.41,138.05,322435.0,136.2055,136.2153,135.0653,135.6943,322435.0
2023-08-17 12:00:00,138.05,139.09,137.65,139.0,258382.0,135.6943,136.7166,135.3012,136.6281,258382.0
2023-08-17 13:00:00,139.06,139.07,137.86,138.17,239161.0,136.6871,136.6969,135.5076,135.8123,239161.0
2023-08-17 14:00:00,138.16,138.16,137.16,137.3,316989.0,135.8025,135.8025,134.8195,134.9571,316989.0
2023-08-17 15:00:00,137.29,137.86,136.57,137.4,1156025.0,134.9473,135.5076,134.2396,135.0554,1156025.0
2023-08-18 09:30:00,137.33,140.34,135.53,139.02,1622827.0,134.9866,137.9453,133.2173,136.6478,1622827.0
2023-08-18 10:00:00,139.05,140.57,138.37,139.74,1135254.0,136.6773,138.1713,136.0089,137.3555,1135254.0
2023-08-18 11:00:00,139.79,141.11,139.51,140.47,964474.0,137.4046,138.7021,137.1294,138.073,964474.0
2023-08-18 12:00:00,140.47,141.49,140.28,141.1,581727.0,138.073,139.0756,137.8863,138.6923,581727.0
2023-08-18 13:00:00,141.1,142.34,140.91,141.89,850314.0,138.6923,139.9111,138.5055,139.4688,850314.0
2023-08-18 14:00:00,141.97,143.65,141.83,143.31,657628.0,139.5474,141.1988,139.4098,140.8646,657628.0
2023-08-18 15:00:00,143.29,143.56,142.31,142.68,1353866.0,140.8449,141.1103,139.8816,140.2453,1353866.0
2023-08-21 09:30:00,143.37,146.6,143.16,146.56,837132.0,140.9236,144.0984,140.7171,144.0591,837132.0
2023-08-21 10:00:00,146.6,146.81,144.43,144.64,521946.0,144.0984,144.3049,141.9655,142.1719,521946.0
2023-08-21 11:00:00,144.63,145.29,144.28,145.01,400369.0,142.1621,142.8108,141.818,142.5356,400369.0
2023-08-21 12:00:00,145.01,146.97,144.9,146.85,420500.0,142.5356,144.4621,142.4275,144.3442,420500.0
2023-08-21 13:00:00,146.85,147.92,146.65,147.67,444625.0,144.3442,145.3959,144.1476,145.1502,444625.0
2023-08-21 14:00:00,147.65,148.48,147.59,148.43,404177.0,145.1305,145.9464,145.0716,145.8972,404177.0
2023-08-21 15:00:00,148.45,149.22,148.31,148.76,1150487.0,145.9169,146.6737,145.7793,146.2216,1150487.0
2023-08-22 09:30:00,150.88,151.15,148.92,149.31,330563.0,148.3054,148.5708,146.3789,146.7622,330563.0
2023-08-22 10:00:00,149.32,150.25,148.78,150.06,583602.0,146.772,147.6862,146.2412,147.4994,583602.0
2023-08-22 11:00:00,150.02,150.18,148.53,149.01,362164.0,147.4601,147.6174,145.9955,146.4673,362164.0
2023-08-22 12:00:00,148.98,149.11,147.32,147.47,355944.0,146.4378,146.5656,144.8062,144.9536,355944.0
2023-08-22 13:00:00,147.41,147.66,147.05,147.42,169409.0,144.8946,145.1404,144.5408,144.9045,169409.0
2023-08-22 14:00:00,147.36,148.0,146.94,147.8,162790.0,144.8455,145.4746,144.4326,145.278,162790.0
2023-08-22 15:00:00,147.79,148.44,147.45,147.83,612613.0,145.2681,145.907,144.9339,145.3075,612613.0
2023-08-23 09:30:00,147.01,148.02,146.05,147.78,349288.0,144.8139,145.8088,143.8682,145.5724,349288.0
2023-08-23 10:00:00,147.84,148.4,147.5,147.83,449794.0,145.6315,146.1831,145.2966,145.6216,449794.0
2023-08-23 11:00:00,147.83,148.47,147.35,147.47,265149.0,145.6216,146.2521,145.1488,145.267,265149.0
2023-08-23 12:00:00,147.47,147.48,146.84,146.86,258276.0,145.267,145.2769,144.6464,144.6661,258276.0
2023-08-23 13:00:00,146.84,147.93,146.83,147.76,471972.0,144.6464,145.7201,144.6366,145.5527,471972.0
2023-08-23 14:00:00,147.77,148.18,147.49,147.78,177994.0,145.5625,145.9664,145.2867,145.5724,177994.0
2023-08-23 15:00:00,147.78,148.58,147.7,147.99,598660.0,145.5724,146.3604,145.4936,145.7792,598660.0
2023-08-24 09:30:00,149.54,149.95,146.84,147.43,515979.0,147.3061,147.71,144.6464,145.2276,515979.0
2023-08-24 10:00:00,147.55,147.85,145.56,145.65,367960.0,145.3458,145.6413,143.3855,143.4742,367960.0
2023-08-24 11:00:00,145.6,145.63,144.0,144.17,274291.0,143.4249,143.4545,141.8488,142.0163,274291.0
2023-08-24 12:00:00,144.18,145.08,144.0,144.66,374034.0,142.0262,142.9127,141.8488,142.499,374034.0
2023-08-24 13:00:00,144.64,144.72,143.82,144.24,239215.0,142.4793,142.5581,141.6715,142.0853,239215.0
2023-08-24 14:00:00,144.27,145.15,144.27,144.35,207650.0,142.1148,142.9817,142.1148,142.1936,207650.0
2023-08-24 15:00:00,144.34,144.47,141.82,142.5,1075048.0,142.1838,142.3118,139.7014,140.3713,1075048.0
2023-08-25 09:30:00,143.33,144.0,142.92,143.71,249192.0,141.1889,141.8488,140.785,141.5632,249192.0
2023-08-25 10:00:00,143.71,144.77,141.0,141.09,456308.0,141.5632,142.6073,138.8937,138.9823,456308.0
2023-08-25 11:00:00,141.09,142.93,140.96,141.96,258888.0,138.9823,140.7948,138.8543,139.8393,258888.0
2023-08-25 12:00:00,141.96,143.14,141.87,142.83,162025.0,139.8393,141.0017,139.7507,140.6963,162025.0
2023-08-25 13:00:00,142.87,143.26,142.16,143.06,177891.0,140.7357,141.1199,140.0363,140.9229,177891.0
2023-08-25 14:00:00,143.03,144.4,142.9,144.17,235905.0,140.8933,142.2429,140.7653,142.0163,235905.0
2023-08-25 15:00:00,144.17,144.96,143.86,144.33,695997.0,142.0163,142.7945,141.7109,142.1739,695997.0
2023-08-28 09:30:00,145.31,147.19,145.01,145.88,271884.0,143.1393,144.9912,142.8438,143.7008,271884.0
2023-08-28 10:00:00,145.94,145.94,144.26,144.8,190171.0,143.7599,143.7599,142.105,142.6369,190171.0
2023-08-28 11:00:00,144.87,144.94,144.14,144.37,161538.0,142.7059,142.7748,141.9868,142.2133,161538.0
2023-08-28 12:00:00,144.37,145.29,144.04,145.26,113748.0,142.2133,143.1196,141.8883,143.09,113748.0
2023-08-28 13:00:00,145.26,145.69,144.13,144.27,175102.0,143.09,143.5136,141.9769,142.1148,175102.0
2023-08-28 14:00:00,144.31,144.64,144.08,144.55,124337.0,142.1542,142.4793,141.9277,142.3906,124337.0
2023-08-28 15:00:00,144.57,145.51,144.36,145.44,577096.0,142.4103,143.3363,142.2035,143.2673,577096.0
2023-08-29 09:30:00,143.88,146.73,143.86,146.34,265021.0,141.7306,144.5381,141.7109,144.1539,265021.0
2023-08-29 10:00:00,146.35,149.07,146.35,148.71,353139.0,144.1637,146.8431,144.1637,146.4885,353139.0
2023-08-29 11:00:00,148.69,149.66,148.53,149.05,179233.0,146.4688,147.4243,146.3112,146.8234,179233.0
2023-08-29 12:00:00,149.02,149.8,148.86,149.8,141675.0,146.7939,147.5622,146.6362,147.5622,141675.0
2023-08-29 13:00:00,149.8,150.14,149.6,149.8,285152.0,147.5622,147.8971,147.3652,147.5622,285152.0
2023-08-29 14:00:00,149.84,150.27,149.68,150.15,215398.0,147.6016,148.0252,147.444,147.907,215398.0
2023-08-29 15:00:00,150.13,150.52,149.91,149.99,934181.0,147.8873,148.2714,147.6706,147.7494,934181.0
2023-08-30 09:30:00,149.21,149.92,148.18,149.78,359281.0,146.981,147.6804,145.9664,147.5425,359281.0
2023-08-30 10:00:00,149.77,150.49,148.91,150.19,391565.0,147.5327,148.2419,146.6855,147.9464,391565.0
2023-08-30 11:00:00,150.19,151.12,149.72,151.12,278390.0,147.9464,148.8625,147.4834,148.8625,278390.0
2023-08-30 12:00:00,151.09,151.57,150.9,151.4,167662.0,148.8329,149.3058,148.6458,149.1383,167662.0
2023-08-30 13:00:00,151.32,151.51,150.7,151.03,150273.0,149.0595,149.2467,148.4488,148.7738,150273.0
2023-08-30 14:00:00,151.0,151.32,150.3,151.23,147705.0,148.7443,149.0595,148.0547,148.9708,147705.0
2023-08-30 15:00:00,151.23,151.44,150.8,151.0,485385.0,148.9708,149.1777,148.5473,148.7443,485385.0
2023-08-31 09:30:00,149.36,151.96,149.36,151.95,401979.0,147.1288,149.6899,147.1288,149.6801,401979.0
2023-08-31 10:00:00,151.95,153.39,151.44,153.17,488627.0,149.6801,151.0986,149.1777,150.8819,488627.0
2023-08-31 11:00:00,153.15,153.17,152.11,152.67,226976.0,150.8622,150.8819,149.8377,150.3893,226976.0
2023-08-31 12:00:00,152.68,153.05,151.76,152.25,294122.0,150.3992,150.7637,149.4929,149.9756,294122.0
2023-08-31 13:00:00,152.22,152.91,152.11,152.45,170225.0,149.9461,150.6257,149.8377,150.1726,170225.0
2023-08-31 14:00:00,152.44,152.76,152.33,152.63,269135.0,150.1628,150.478,150.0544,150.3499,269135.0
2023-08-31 15:00:00,152.61,153.16,152.51,152.69,764279.0,150.3302,150.872,150.2317,150.409,764279.0
2023-09-01 09:30:00,154.4,154.54,152.58,153.37,290023.0,152.0935,152.2314,150.3007,151.0789,290023.0
2023-09-01 10:00:00,153.21,154.04,152.5,153.61,287438.0,150.9213,151.7389,150.2219,151.3153,287438.0
2023-09-01 11:00:00,153.62,154.1,153.06,153.11,179361.0,151.3251,151.798,150.7735,150.8228,179361.0
2023-09-01 12:00:00,153.09,154.08,152.82,154.01,122099.0,150.8031,151.7783,150.5371,151.7093,122099.0
2023-09-01 13:00:00,154.02,154.32,153.81,154.24,85265.0,151.7192,152.0147,151.5123,151.9359,85265.0
2023-09-01 14:00:00,154.29,154.37,153.69,154.13,128228.0,151.9851,152.0639,151.3941,151.8275,128228.0
2023-09-01 15:00:00,154.18,154.36,153.53,153.99,437621.0,151.8768,152.0541,151.2365,151.6896,437621.0
2023-09-05 09:30:00,153.97,154.0,152.31,152.69,288545.0,151.6699,151.6995,150.0347,150.409,288545.0
2023-09-05 10:00:00,152.73,154.26,152.55,153.95,210956.0,150.4484,151.9556,150.2711,151.6502,210956.0
2023-09-05 11:00:00,153.97,154.8,153.28,153.7,191309.0,151.6699,152.4875,150.9902,151.4039,191309.0
2023-09-05 12:00:00,153.7,154.82,153.62,154.71,101591.0,151.4039,152.5072,151.3251,152.3989,101591.0
2023-09-05 13:00:00,154.72,154.74,153.62,153.79,166836.0,152.4087,152.4284,151.3251,151.4926,166836.0
2023-09-05 14:00:00,153.79,154.24,153.62,154.06,272169.0,151.4926,151.9359,151.3251,151.7586,272169.0
2023-09-05 15:00:00,154.07,154.07,153.12,153.6,529822.0,151.7684,151.7684,150.8326,151.3054,529822.0
2023-09-06 09:30:00,153.28,155.26,153.08,154.3,226743.0,150.9902,152.9406,150.7932,151.995,226743.0
2023-09-06 10:00:00,154.23,154.48,152.64,152.64,163884.0,151.926,152.1723,150.3598,150.3598,163884.0
2023-09-06 11:00:00,152.64,153.25,152.22,152.65,143958.0,150.3598,150.9607,149.9461,150.3696,143958.0
2023-09-06 12:00:00,152.62,152.76,151.55,151.99,125238.0,150.3401,150.478,149.2861,149.7195,125238.0
2023-09-06 13:00:00,151.97,152.85,151.87,152.56,132672.0,149.6998,150.5666,149.6013,150.281,132672.0
2023-09-06 14:00:00,152.5,153.32,152.27,153.12,136219.0,150.2219,151.0296,149.9953,150.8326,136219.0
2023-09-06 15:00:00,153.1,153.22,152.59,153.18,523022.0,150.8129,150.9311,150.3105,150.8917,523022.0
2023-09-07 09:30:00,149.22,149.49,145.54,145.83,748704.0,146.9909,147.2568,143.3658,143.6515,748704.0
2023-09-07 10:00:00,145.83,147.59,145.13,147.05,677183.0,143.6515,145.3852,142.962,144.8533,677183.0
2023-09-07 11:00:00,147.09,147.53,146.21,146.38,385304.0,144.8927,145.3261,144.0258,144.1933,385304.0
2023-09-07 12:00:00,146.32,147.7,146.28,147.21,241508.0,144.1342,145.4936,144.0948,145.0109,241508.0
2023-09-07 13:00:00,147.25,147.8,146.92,147.36,227461.0,145.0503,145.5921,144.7252,145.1587,227461.0
2023-09-07 14:00:00,147.39,148.14,147.32,147.96,180224.0,145.1882,145.927,145.1193,145.7497,180224.0
2023-09-07 15:00:00,147.98,148.6,147.78,148.17,789695.0,145.7694,146.3801,145.5724,145.9566,789695.0
2023-09-08 09:30:00,148.25,148.5,146.68,147.05,273582.0,146.0354,146.2816,144.4888,144.8533,273582.0
2023-09-08 10:00:00,147.06,147.66,146.27,146.3,277322.0,144.8631,145.4542,144.0849,144.1145,277322.0
2023-09-08 11:00:00,146.25,147.71,146.18,147.28,172508.0,144.0652,145.5034,143.9963,145.0798,172508.0
2023-09-08 12:00:00,147.31,147.39,146.8,147.34,195672.0,145.1094,145.1882,144.607,145.139,195672.0
2023-09-08 13:00:00,147.36,147.7,146.9,147.61,111664.0,145.1587,145.4936,144.7055,145.4049,111664.0
2023-09-08 14:00:00,147.62,147.94,147.0,147.06,156757.0,145.4148,145.73,144.804,144.8631,156757.0
2023-09-08 15:00:00,147.0,147.6,146.68,147.57,564904.0,144.804,145.3951,144.4888,145.3655,564904.0
2023-09-11 09:30:00,150.0,150.0,147.03,147.25,302356.0,147.7592,147.7592,144.8336,145.0503,302356.0
2023-09-11 10:00:00,147.21,147.21,145.53,145.67,292973.0,145.0109,145.0109,143.356,143.4939,292973.0
2023-09-11 11:00:00,145.62,145.63,144.04,144.84,407106.0,143.4446,143.4545,141.8883,142.6763,407106.0
2023-09-11 12:00:00,144.83,145.32,144.64,145.22,185902.0,142.6664,143.1491,142.4793,143.0506,185902.0
2023-09-11 13:00:00,145.26,146.64,145.07,146.51,177971.0,143.09,144.4494,142.9029,144.3214,177971.0
2023-09-11 14:00:00,146.49,146.7,146.15,146.44,128623.0,144.3017,144.5085,143.9667,144.2524,128623.0
2023-09-11 15:00:00,146.42,146.94,146.22,146.71,467155.0,144.2327,144.7449,144.0357,144.5184,467155.0
2023-09-12 09:30:00,146.03,146.44,144.51,145.97,360899.0,143.8485,144.2524,142.3512,143.7894,360899.0
2023-09-12 10:00:00,145.96,146.43,144.94,144.98,332634.0,143.7796,144.2425,142.7748,142.8142,332634.0
2023-09-12 11:00:00,145.0,145.1,144.14,144.85,244601.0,142.8339,142.9324,141.9868,142.6862,244601.0
2023-09-12 12:00:00,144.87,145.2,144.53,144.73,127315.0,142.7059,143.0309,142.3709,142.5679,127315.0
2023-09-12 13:00:00,144.72,145.79,144.64,145.09,132389.0,142.5581,143.6121,142.4793,142.9226,132389.0
2023-09-12 14:00:00,145.1,145.27,144.51,144.56,136894.0,142.9324,143.0999,142.3512,142.4005,136894.0
2023-09-12 15:00:00,144.51,144.63,143.72,143.98,793553.0,142.3512,142.4694,141.573,141.8291,793553.0
2023-09-13 09:30:00,144.21,145.12,143.8,144.91,254898.0,142.0557,142.9521,141.6518,142.7453,254898.0
2023-09-13 10:00:00,144.91,146.69,144.01,145.93,289851.0,142.7453,144.4987,141.8587,143.75,289851.0
2023-09-13 11:00:00,145.98,147.11,145.85,147.0,279940.0,143.7993,144.9124,143.6712,144.804,279940.0
2023-09-13 12:00:00,147.0,147.06,146.35,146.51,154274.0,144.804,144.8631,144.1637,144.3214,154274.0
2023-09-13 13:00:00,146.54,146.72,146.27,146.43,140098.0,144.3509,144.5282,144.0849,144.2425,140098.0
2023-09-13 14:00:00,146.43,146.48,144.75,145.1,212998.0,144.2425,144.2918,142.5876,142.9324,212998.0
2023-09-13 15:00:00,145.11,145.12,144.28,144.59,681027.0,142.9423,142.9521,142.1247,142.43,681027.0
2023-09-14 09:30:00,146.52,146.53,144.47,145.15,254379.0,144.3312,144.3411,142.3118,142.9817,254379.0
2023-09-14 10:00:00,145.15,146.71,144.12,146.37,395955.0,142.9817,144.5184,141.9671,144.1834,395955.0
2023-09-14 11:00:00,146.35,146.65,144.4,145.06,263879.0,144.1637,144.4593,142.2429,142.893,263879.0
2023-09-14 12:00:00,145.06,145.5,143.94,145.34,258130.0,142.893,143.3264,141.7897,143.1688,258130.0
2023-09-14 13:00:00,145.38,145.47,144.72,144.77,232875.0,143.2082,143.2969,142.5581,142.6073,232875.0
2023-09-14 14:00:00,144.75,144.9,144.05,144.44,207473.0,142.5876,142.7354,141.8981,142.2823,207473.0
2023-09-14 15:00:00,144.46,145.11,144.33,144.57,847174.0,142.302,142.9423,142.1739,142.4103,847174.0
2023-09-15 09:30:00,140.75,141.22,139.63,139.88,1946713.0,138.6474,139.1104,137.5441,137.7904,1946713.0
2023-09-15 10:00:00,139.89,140.42,138.39,138.42,876189.0,137.8002,138.3223,136.3227,136.3522,876189.0
2023-09-15 11:00:00,138.43,138.85,137.88,138.28,556509.0,136.3621,136.7758,135.8203,136.2143,556509.0
2023-09-15 12:00:00,138.28,139.2,138.27,139.02,340958.0,136.2143,137.1206,136.2044,136.9432,340958.0
2023-09-15 13:00:00,139.02,139.07,137.96,138.21,396310.0,136.9432,136.9925,135.8991,136.1453,396310.0
2023-09-15 14:00:00,138.22,138.22,136.78,136.96,672320.0,136.1552,136.1552,134.7367,134.914,672320.0
2023-09-15 15:00:00,136.94,138.47,136.71,138.24,1361234.0,134.8943,136.4015,134.6678,136.1749,1361234.0
2023-09-18 09:30:00,137.85,140.36,137.52,139.86,622191.0,135.7907,138.2632,135.4657,137.7707,622191.0
2023-09-18 10:00:00,139.87,140.87,139.36,140.0,561017.0,137.7805,138.7656,137.2782,137.9086,561017.0
2023-09-18 11:00:00,139.98,140.67,139.71,140.35,387419.0,137.8889,138.5686,137.6229,138.2534,387419.0
2023-09-18 12:00:00,140.36,140.98,139.98,140.26,334902.0,138.2632,138.874,137.8889,138.1647,334902.0
2023-09-18 13:00:00,140.27,140.49,139.6,140.05,274710.0,138.1746,138.3913,137.5146,137.9579,274710.0
2023-09-18 14:00:00,140.05,140.22,139.45,139.61,206814.0,137.9579,138.1253,137.3668,137.5244,206814.0
2023-09-18 15:00:00,139.6,140.29,139.53,140.28,819762.0,137.5146,138.1943,137.4456,138.1844,819762.0
2023-09-19 09:30:00,139.71,140.05,137.79,137.84,401002.0,137.6229,137.9579,135.7316,135.7809,401002.0
2023-09-19 10:00:00,137.82,138.63,136.96,137.08,639265.0,135.7612,136.5591,134.914,135.0322,639265.0
2023-09-19 11:00:00,137.07,137.78,136.89,137.27,383144.0,135.0224,135.7218,134.8451,135.2194,383144.0
2023-09-19 12:00:00,137.27,137.41,136.67,137.34,356700.0,135.2194,135.3573,134.6283,135.2883,356700.0
2023-09-19 13:00:00,137.35,138.27,137.23,137.86,387537.0,135.2982,136.2044,135.18,135.8006,387537.0
2023-09-19 14:00:00,137.86,138.19,137.33,137.33,336661.0,135.8006,136.1256,135.2785,135.2785,336661.0
2023-09-19 15:00:00,137.32,137.94,137.25,137.7,843648.0,135.2686,135.8794,135.1997,135.643,843648.0
2023-09-20 09:30:00,138.66,139.66,137.43,138.59,245534.0,136.5886,137.5737,135.377,136.5197,245534.0
2023-09-20 10:00:00,138.59,138.83,137.56,137.96,294942.0,136.5197,136.7561,135.5051,135.8991,294942.0
2023-09-20 11:00:00,137.95,138.64,137.75,138.64,203035.0,135.8892,136.5689,135.6922,136.5689,203035.0
2023-09-20 12:00:00,138.65,138.68,138.11,138.27,308948.0,136.5788,136.6083,136.0468,136.2044,308948.0
2023-09-20 13:00:00,138.27,138.45,137.81,138.25,262392.0,136.2044,136.3818,135.7513,136.1847,262392.0
2023-09-20 14:00:00,138.22,139.29,137.42,138.4,445827.0,136.1552,137.2092,135.3671,136.3325,445827.0
2023-09-20 15:00:00,138.37,138.68,136.89,136.94,882410.0,136.303,136.6083,134.8451,134.8943,882410.0
2023-09-21 09:30:00,134.92,137.52,134.92,135.89,504869.0,132.9045,135.4657,132.9045,133.86,504869.0
2023-09-21 10:00:00,135.84,137.04,135.59,136.26,408423.0,133.8107,134.9928,133.5645,134.2245,408423.0
2023-09-21 11:00:00,136.28,136.65,135.38,135.94,266691.0,134.2442,134.6086,133.3576,133.9093,266691.0
2023-09-21 12:00:00,135.93,136.19,135.58,135.87,198734.0,133.8994,134.1555,133.5546,133.8403,198734.0
2023-09-21 13:00:00,135.87,136.44,135.84,135.98,215871.0,133.8403,134.4018,133.8107,133.9487,215871.0
2023-09-21 14:00:00,135.99,136.39,135.68,136.08,183845.0,133.9585,134.3525,133.6531,134.0472,183845.0
2023-09-21 15:00:00,136.09,136.17,135.09,135.19,775996.0,134.057,134.1358,133.072,133.1705,775996.0
2023-09-22 09:30:00,136.99,137.86,136.32,137.51,471658.0,134.9436,135.8006,134.2836,135.4558,471658.0
2023-09-22 10:00:00,137.5,138.06,136.61,137.75,401507.0,135.4459,135.9976,134.5692,135.6922,401507.0
2023-09-22 11:00:00,137.79,138.31,137.48,137.48,254915.0,135.7316,136.2438,135.4262,135.4262,254915.0
2023-09-22 12:00:00,137.44,138.01,137.42,137.89,185726.0,135.3868,135.9483,135.3671,135.8301,185726.0
2023-09-22 13:00:00,137.91,138.22,137.03,137.32,231383.0,135.8498,136.1552,134.983,135.2686,231383.0
2023-09-22 14:00:00,137.3,137.38,136.08,136.23,284112.0,135.2489,135.3277,134.0472,134.1949,284112.0
2023-09-22 15:00:00,136.22,137.33,135.75,136.16,1027602.0,134.1851,135.2785,133.7221,134.126,1027602.0
2023-09-25 09:30:00,135.86,136.48,135.03,135.44,343012.0,133.8304,134.4412,133.0128,133.4167,343012.0
2023-09-25 10:00:00,135.47,136.3,134.71,135.93,426493.0,133.4463,134.2639,132.6976,133.8994,426493.0
2023-09-25 11:00:00,135.92,137.04,135.91,136.48,354751.0,133.8896,134.9928,133.8797,134.4412,354751.0
2023-09-25 12:00:00,136.5,136.99,136.11,136.24,316384.0,134.4609,134.9436,134.0767,134.2048,316384.0
2023-09-25 13:00:00,136.24,136.45,135.7,136.27,363227.0,134.2048,134.4116,133.6728,134.2343,363227.0
2023-09-25 14:00:00,136.27,136.4,135.57,135.71,371299.0,134.2343,134.3624,133.5448,133.6827,371299.0
2023-09-25 15:00:00,135.71,136.61,135.45,136.59,966879.0,133.6827,134.5692,133.4266,134.5495,966879.0
2023-09-26 09:30:00,135.62,135.87,134.58,135.16,270781.0,133.594,133.8403,132.5696,133.1409,270781.0
2023-09-26 10:00:00,135.16,136.03,134.12,134.72,517651.0,133.1409,133.9979,132.1164,132.7075,517651.0
2023-09-26 11:00:00,134.73,135.24,134.41,134.85,226480.0,132.7173,133.2197,132.4021,132.8355,226480.0
2023-09-26 12:00:00,134.85,135.17,134.65,134.79,160358.0,132.8355,133.1508,132.6385,132.7764,160358.0
2023-09-26 13:00:00,134.79,135.09,134.15,134.87,255431.0,132.7764,133.072,132.146,132.8552,255431.0
2023-09-26 14:00:00,134.87,134.87,133.91,134.28,367338.0,132.8552,132.8552,131.9096,132.2741,367338.0
2023-09-26 15:00:00,134.27,134.33,133.54,134.1,937275.0,132.2642,132.3233,131.5451,132.0967,937275.0
2023-09-27 09:30:00,135.22,135.74,135.01,135.45,325724.0,133.2,133.7122,132.9931,133.4266,325724.0
2023-09-27 10:00:00,135.44,135.62,134.5,134.57,392340.0,133.4167,133.594,132.4908,132.5597,392340.0
2023-09-27 11:00:00,134.54,135.53,133.52,134.04,443713.0,132.5302,133.5054,131.5254,132.0376,443713.0
2023-09-27 12:00:00,134.03,134.04,133.1,133.74,356341.0,132.0278,132.0376,131.1117,131.7421,356341.0
2023-09-27 13:00:00,133.73,134.21,133.28,134.14,312636.0,131.7323,132.2051,131.289,132.1361,312636.0
2023-09-27 14:00:00,134.13,135.29,133.81,135.07,471653.0,132.1263,133.269,131.8111,133.0522,471653.0
2023-09-27 15:00:00,135.09,136.07,134.51,135.11,949609.0,133.072,134.0373,132.5006,133.0917,949609.0
2023-09-28 09:30:00,134.68,136.84,134.28,136.74,326429.0,132.6681,134.7958,132.2741,134.6973,326429.0
2023-09-28 10:00:00,136.78,137.37,135.92,137.02,312092.0,134.7367,135.3179,133.8896,134.9731,312092.0
2023-09-28 11:00:00,137.02,139.06,136.61,139.03,403853.0,134.9731,136.9826,134.5692,136.9531,403853.0
2023-09-28 12:00:00,139.06,139.8,138.7,139.19,509259.0,136.9826,137.7116,136.628,137.1107,509259.0
2023-09-28 13:00:00,139.2,139.45,138.26,138.71,295338.0,137.1206,137.3668,136.1946,136.6379,295338.0
2023-09-28 14:00:00,138.72,138.93,137.81,138.08,262342.0,136.6477,136.8546,135.7513,136.0173,262342.0
2023-09-28 15:00:00,138.09,139.1,138.02,138.23,749035.0,136.0271,137.022,135.9582,136.165,749035.0
2023-09-29 09:30:00,140.23,141.56,139.65,141.24,468000.0,138.1352,139.4453,137.5638,139.1301,468000.0
2023-09-29 10:00:00,141.28,141.47,139.75,140.05,279613.0,139.1695,139.3566,137.6623,137.9579,279613.0
2023-09-29 11:00:00,140.09,140.25,138.9,139.35,263228.0,137.9973,138.1549,136.825,137.2683,263228.0
2023-09-29 12:00:00,139.32,139.59,138.59,138.82,210723.0,137.2388,137.5047,136.5197,136.7462,210723.0
2023-09-29 13:00:00,138.8,138.8,138.09,138.09,202617.0,136.7265,136.7265,136.0271,136.0271,202617.0
2023-09-29 14:00:00,138.09,139.09,138.07,138.99,195901.0,136.0271,137.0122,136.0074,136.9137,195901.0
2023-09-29 15:00:00,139.0,139.24,138.24,138.43,597443.0,136.9235,137.16,136.1749,136.3621,597443.0
2023-10-02 09:30:00,138.86,140.57,138.58,140.31,166570.0,136.7856,138.4701,136.5098,138.214,166570.0
2023-10-02 10:00:00,140.27,141.02,139.88,140.02,373297.0,138.1746,138.9134,137.7904,137.9283,373297.0
2023-10-02 11:00:00,140.03,141.41,139.81,140.05,256064.0,137.9382,139.2975,137.7214,137.9579,256064.0
2023-10-02 12:00:00,140.05,140.24,139.36,139.61,255622.0,137.9579,138.145,137.2782,137.5244,255622.0
2023-10-02 13:00:00,139.62,140.05,139.35,139.79,195539.0,137.5343,137.9579,137.2683,137.7017,195539.0
2023-10-02 14:00:00,139.78,139.84,137.26,138.52,773273.0,137.6919,137.751,135.2095,136.4507,773273.0
2023-10-02 15:00:00,138.49,139.56,138.07,139.55,687427.0,136.4212,137.4752,136.0074,137.4653,687427.0
2023-10-03 09:30:00,138.68,140.01,138.16,139.44,508860.0,136.6083,137.9185,136.0961,137.357,508860.0
2023-10-03 10:00:00,139.46,139.46,136.9,136.9,625960.0,137.3767,137.3767,134.8549,134.8549,625960.0
2023-10-03 11:00:00,136.87,137.78,136.51,137.23,344417.0,134.8254,135.7218,134.4707,135.18,344417.0
2023-10-03 12:00:00,137.27,137.91,137.21,137.37,102714.0,135.2194,135.8498,135.1603,135.3179,102714.0
2023-10-03 13:00:00,137.37,137.7,136.43,136.52,195144.0,135.3179,135.643,134.3919,134.4806,195144.0
2023-10-03 14:00:00,136.45,136.77,136.01,136.24,321822.0,134.4116,134.7269,133.9782,134.2048,321822.0
2023-10-03 15:00:00,136.23,136.74,135.43,136.72,916475.0,134.1949,134.6973,133.4069,134.6776,916475.0
2023-10-04 09:30:00,137.81,138.85,137.53,138.83,454727.0,135.7513,136.7758,135.4755,136.7561,454727.0
2023-10-04 10:00:00,138.76,138.86,136.97,137.61,376677.0,136.6871,136.7856,134.9239,135.5543,376677.0
2023-10-04 11:00:00,137.59,139.04,137.39,138.94,305476.0,135.5346,136.9629,135.3376,136.8644,305476.0
2023-10-04 12:00:00,138.95,139.04,138.11,138.77,241440.0,136.8743,136.9629,136.0468,136.697,241440.0
2023-10-04 13:00:00,138.74,138.8,137.94,138.1,408276.0,136.6674,136.7265,135.8794,136.037,408276.0
2023-10-04 14:00:00,138.09,139.01,138.02,138.77,224943.0,136.0271,136.9334,135.9582,136.697,224943.0
2023-10-04 15:00:00,138.76,139.61,138.59,139.27,894136.0,136.6871,137.5244,136.5197,137.1895,894136.0
2023-10-05 09:30:00,139.45,140.15,138.9,139.29,432396.0,137.3668,138.0564,136.825,137.2092,432396.0
2023-10-05 10:00:00,139.29,139.29,137.78,138.39,296853.0,137.2092,137.2092,135.7218,136.3227,296853.0
2023-10-05 11:00:00,138.4,138.95,138.2,138.42,268682.0,136.3325,136.8743,136.1355,136.3522,268682.0
2023-10-05 12:00:00,138.45,139.17,138.42,138.95,180298.0,136.3818,137.091,136.3522,136.8743,180298.0
2023-10-05 13:00:00,138.94,139.7,138.67,139.35,300475.0,136.8644,137.6131,136.5985,137.2683,300475.0
2023-10-05 14:00:00,139.39,139.74,138.91,139.52,221991.0,137.3077,137.6525,136.8349,137.4358,221991.0
2023-10-05 15:00:00,139.53,139.73,139.18,139.25,521951.0,137.4456,137.6426,137.1009,137.1698,521951.0
2023-10-06 09:30:00,138.05,138.28,135.15,136.23,366288.0,135.9877,136.2143,133.1311,134.1949,366288.0
2023-10-06 10:00:00,136.22,139.09,135.86,138.7,426928.0,134.1851,137.0122,133.8304,136.628,426928.0
2023-10-06 11:00:00,138.67,140.98,138.39,140.89,396933.0,136.5985,138.874,136.3227,138.7853,396933.0
2023-10-06 12:00:00,140.95,141.05,139.85,140.39,236023.0,138.8444,138.9429,137.7608,138.2928,236023.0
2023-10-06 13:00:00,140.39,141.02,140.05,140.91,188108.0,138.2928,138.9134,137.9579,138.805,188108.0
2023-10-06 14:00:00,140.89,141.0,140.46,140.74,304115.0,138.7853,138.8937,138.3617,138.6375,304115.0
2023-10-06 15:00:00,140.74,141.16,140.13,140.3,743677.0,138.6375,139.0513,138.0367,138.2041,743677.0
2023-10-09 09:30:00,139.47,139.47,137.76,138.59,192151.0,137.3865,137.3865,135.7021,136.5197,192151.0
2023-10-09 10:00:00,138.57,139.33,137.97,139.11,220495.0,136.5,137.2486,135.9089,137.0319,220495.0
2023-10-09 11:00:00,139.1,139.49,138.48,139.22,167423.0,137.022,137.4062,136.4113,137.1403,167423.0
2023-10-09 12:00:00,139.24,139.64,139.04,139.22,160085.0,137.16,137.554,136.9629,137.1403,160085.0
2023-10-09 13:00:00,139.23,140.7,139.19,140.55,161162.0,137.1501,138.5981,137.1107,138.4504,161162.0
2023-10-09 14:00:00,140.56,140.93,140.3,140.68,222638.0,138.4602,138.8247,138.2041,138.5784,222638.0
2023-10-09 15:00:00,140.71,140.85,140.04,140.15,608582.0,138.608,138.7459,137.948,138.0564,608582.0
2023-10-10 09:30:00,140.99,141.31,140.35,141.01,136828.0,138.8838,139.199,138.2534,138.9035,136828.0
2023-10-10 10:00:00,141.0,142.12,140.63,142.04,240050.0,138.8937,139.9969,138.5292,139.9181,240050.0
2023-10-10 11:00:00,142.06,142.73,141.91,142.47,260124.0,139.9378,140.5978,139.7901,140.3417,260124.0
2023-10-10 12:00:00,142.45,142.62,142.06,142.44,144057.0,140.322,140.4895,139.9378,140.3122,144057.0
2023-10-10 13:00:00,142.46,142.46,140.66,141.17,153828.0,140.3319,140.3319,138.5587,139.0611,153828.0
2023-10-10 14:00:00,141.17,142.0,141.1,141.38,271615.0,139.0611,139.8787,138.9922,139.268,271615.0
2023-10-10 15:00:00,141.37,141.91,141.3,141.4,489077.0,139.2581,139.7901,139.1892,139.2877,489077.0
2023-10-11 09:30:00,142.82,142.94,142.03,142.45,383976.0,140.6865,140.8047,139.9083,140.322,383976.0
2023-10-11 10:00:00,142.52,142.63,141.76,142.55,455290.0,140.391,140.4993,139.6423,140.4205,455290.0
2023-10-11 11:00:00,142.53,142.73,141.32,141.68,284137.0,140.4008,140.5978,139.2089,139.5635,284137.0
2023-10-11 12:00:00,141.66,141.7,141.04,141.46,162304.0,139.5438,139.5832,138.9331,139.3468,162304.0
2023-10-11 13:00:00,141.46,141.52,140.81,141.13,194578.0,139.3468,139.4059,138.7065,139.0217,194578.0
2023-10-11 14:00:00,141.11,141.78,140.83,141.6,298240.0,139.002,139.662,138.7262,139.4847,298240.0
2023-10-11 15:00:00,141.61,142.38,141.32,142.21,1172073.0,139.4946,140.253,139.2089,140.0856,1172073.0
2023-10-12 09:30:00,143.0,146.71,142.77,146.53,667301.0,140.8638,144.5184,140.6372,144.3411,667301.0
2023-10-12 10:00:00,146.54,148.37,146.45,148.05,995175.0,144.3509,146.1536,144.2622,145.8383,995175.0
2023-10-12 11:00:00,148.05,148.4,146.85,147.3,627748.0,145.8383,146.1831,144.6563,145.0996,627748.0
2023-10-12 12:00:00,147.3,147.46,146.26,146.77,559785.0,145.0996,145.2572,144.0751,144.5775,559785.0
2023-10-12 13:00:00,146.78,146.88,144.92,145.41,385357.0,144.5873,144.6858,142.7551,143.2378,385357.0
2023-10-12 14:00:00,145.41,145.54,144.29,145.01,374388.0,143.2378,143.3658,142.1345,142.8438,374388.0
2023-10-12 15:00:00,145.08,145.58,144.97,145.0,1218977.0,142.9127,143.4052,142.8044,142.8339,1218977.0
2023-10-13 09:30:00,147.05,147.11,144.55,145.34,361051.0,144.8533,144.9124,142.3906,143.1688,361051.0
2023-10-13 10:00:00,145.22,145.28,142.99,143.04,394048.0,143.0506,143.1097,140.8539,140.9032,394048.0
2023-10-13 11:00:00,142.99,143.1,141.55,141.97,435884.0,140.8539,140.9623,139.4354,139.8492,435884.0
2023-10-13 12:00:00,141.95,142.92,141.9,142.48,331515.0,139.8295,140.785,139.7802,140.3516,331515.0
2023-10-13 13:00:00,142.42,142.53,140.75,141.14,326102.0,140.2925,140.4008,138.6474,139.0316,326102.0
2023-10-13 14:00:00,141.09,141.46,140.82,141.24,364501.0,138.9823,139.3468,138.7164,139.1301,364501.0
2023-10-13 15:00:00,141.25,141.52,140.72,141.0,1139441.0,139.1399,139.4059,138.6178,138.8937,1139441.0
2023-10-16 09:30:00,141.76,142.66,139.73,141.51,340200.0,139.6423,140.5289,137.6426,139.396,340200.0
2023-10-16 10:00:00,141.56,142.16,141.2,141.81,465560.0,139.4453,140.0363,139.0907,139.6916,465560.0
2023-10-16 11:00:00,141.82,141.96,140.64,140.65,433576.0,139.7014,139.8393,138.539,138.5489,433576.0
2023-10-16 12:00:00,140.66,141.23,140.4,141.15,230212.0,138.5587,139.1202,138.3026,139.0414,230212.0
2023-10-16 13:00:00,141.15,141.69,140.55,141.19,262610.0,139.0414,139.5734,138.4504,139.0808,262610.0
2023-10-16 14:00:00,141.2,141.34,140.81,141.09,213313.0,139.0907,139.2286,138.7065,138.9823,213313.0
2023-10-16 15:00:00,141.06,141.55,140.83,140.99,1113153.0,138.9528,139.4354,138.7262,138.8838,1113153.0
2023-10-17 09:30:00,139.13,139.13,136.81,138.09,585748.0,137.0516,137.0516,134.7663,136.0271,585748.0
2023-10-17 10:00:00,138.04,141.54,137.7,140.96,639424.0,135.9779,139.4256,135.643,138.8543,639424.0
2023-10-17 11:00:00,140.95,141.96,140.66,141.83,325667.0,138.8444,139.8393,138.5587,139.7113,325667.0
2023-10-17 12:00:00,141.83,142.09,140.96,141.47,273114.0,139.7113,139.9674,138.8543,139.3566,273114.0
2023-10-17 13:00:00,141.49,142.16,141.31,141.45,371891.0,139.3763,140.0363,139.199,139.3369,371891.0
2023-10-17 14:00:00,141.47,142.14,141.31,141.79,301678.0,139.3566,140.0166,139.199,139.6719,301678.0
2023-10-17 15:00:00,141.78,142.79,141.58,142.73,1008363.0,139.662,140.6569,139.465,140.5978,1008363.0
2023-10-18 09:30:00,139.99,140.67,138.1,140.01,586392.0,137.8988,138.5686,136.037,137.9185,586392.0
2023-10-18 10:00:00,140.01,141.84,139.32,140.7,402545.0,137.9185,139.7211,137.2388,138.5981,402545.0
2023-10-18 11:00:00,140.71,142.07,140.7,141.19,296119.0,138.608,139.9477,138.5981,139.0808,296119.0
2023-10-18 12:00:00,141.22,142.05,141.08,141.41,179644.0,139.1104,139.928,138.9725,139.2975,179644.0
2023-10-18 13:00:00,141.4,142.48,140.84,141.72,258198.0,139.2877,140.3516,138.7361,139.6029,258198.0
2023-10-18 14:00:00,141.7,141.96,141.09,141.37,204398.0,139.5832,139.8393,138.9823,139.2581,204398.0
2023-10-18 15:00:00,141.35,141.61,140.4,141.43,762697.0,139.2384,139.4946,138.3026,139.3172,762697.0
2023-10-19 09:30:00,142.77,143.05,135.26,137.02,1124834.0,140.6372,140.913,133.2394,134.9731,1124834.0
2023-10-19 10:00:00,137.02,138.28,135.95,136.13,628356.0,134.9731,136.2143,133.9191,134.0964,628356.0
2023-10-19 11:00:00,136.12,137.17,135.03,135.04,710371.0,134.0866,135.1209,133.0128,133.0227,710371.0
2023-10-19 12:00:00,135.03,136.7,133.77,135.78,883081.0,133.0128,134.6579,131.7717,133.7516,883081.0
2023-10-19 13:00:00,135.8,136.77,134.99,135.43,341644.0,133.7713,134.7269,132.9734,133.4069,341644.0
2023-10-19 14:00:00,135.39,136.26,134.55,134.58,308703.0,133.3675,134.2245,132.54,132.5696,308703.0
2023-10-19 15:00:00,134.59,135.18,133.94,134.4,1171366.0,132.5794,133.1606,131.9391,132.3923,1171366.0
2023-10-20 09:30:00,134.49,135.75,133.36,135.12,768825.0,132.4809,133.7221,131.3678,133.1015,768825.0
2023-10-20 10:00:00,135.09,136.15,134.09,134.09,583779.0,133.072,134.1161,132.0869,132.0869,583779.0
2023-10-20 11:00:00,134.09,134.88,133.92,134.7,282071.0,132.0869,132.8651,131.9194,132.6878,282071.0
2023-10-20 12:00:00,134.72,135.48,134.14,135.24,270731.0,132.7075,133.4561,132.1361,133.2197,270731.0
2023-10-20 13:00:00,135.29,136.04,134.79,135.79,239341.0,133.269,134.0078,132.7764,133.7615,239341.0
2023-10-20 14:00:00,135.78,135.8,134.51,134.68,214626.0,133.7516,133.7713,132.5006,132.6681,214626.0
2023-10-20 15:00:00,134.69,134.78,133.73,134.12,1026913.0,132.6779,132.7666,131.7323,132.1164,1026913.0
2023-10-23 09:30:00,133.25,134.25,131.9,133.72,372193.0,131.2594,132.2445,129.9296,131.7224,372193.0
2023-10-23 10:00:00,133.7,134.36,133.27,134.04,314449.0,131.7027,132.3529,131.2791,132.0376,314449.0
2023-10-23 11:00:00,134.1,134.73,133.72,134.47,253697.0,132.0967,132.7173,131.7224,132.4612,253697.0
2023-10-23 12:00:00,134.49,135.75,134.0,135.75,220449.0,132.4809,133.7221,131.9982,133.7221,220449.0
2023-10-23 13:00:00,135.78,135.81,134.93,135.19,158258.0,133.7516,133.7812,132.9143,133.1705,158258.0
2023-10-23 14:00:00,135.19,135.48,134.61,134.94,224810.0,133.1705,133.4561,132.5991,132.9242,224810.0
2023-10-23 15:00:00,134.98,135.37,134.16,134.22,512884.0,132.9636,133.3478,132.1558,132.2149,512884.0
2023-10-24 09:30:00,135.33,135.5,133.72,134.38,355834.0,133.3084,133.4758,131.7224,132.3726,355834.0
2023-10-24 10:00:00,134.37,135.55,133.63,135.22,793660.0,132.3627,133.5251,131.6338,133.2,793660.0
2023-10-24 11:00:00,135.24,135.26,133.51,134.13,312299.0,133.2197,133.2394,131.5156,132.1263,312299.0
2023-10-24 12:00:00,134.14,134.78,133.52,134.14,294210.0,132.1361,132.7666,131.5254,132.1361,294210.0
2023-10-24 13:00:00,134.13,135.13,134.02,134.67,198192.0,132.1263,133.1114,132.0179,132.6582,198192.0
2023-10-24 14:00:00,134.67,135.3,134.42,135.06,205600.0,132.6582,133.2788,132.412,133.0424,205600.0
2023-10-24 15:00:00,135.08,135.51,134.62,134.9,558878.0,133.0621,133.4857,132.609,132.8848,558878.0
2023-10-25 09:30:00,133.19,133.26,131.58,132.1,363058.0,131.2003,131.2693,129.6144,130.1266,363058.0
2023-10-25 10:00:00,132.05,132.99,131.1,132.63,581464.0,130.0774,131.0033,129.1416,130.6487,581464.0
2023-10-25 11:00:00,132.65,133.26,131.99,132.06,415823.0,130.6684,131.2693,130.0183,130.0872,415823.0
2023-10-25 12:00:00,132.1,132.17,130.6,130.72,352572.0,130.1266,130.1956,128.649,128.7672,352572.0
2023-10-25 13:00:00,130.67,130.82,129.87,130.32,308720.0,128.718,128.8657,127.9299,128.3732,308720.0
2023-10-25 14:00:00,130.31,130.82,129.96,130.06,270869.0,128.3634,128.8657,128.0186,128.1171,270869.0
2023-10-25 15:00:00,130.1,130.4,129.75,130.11,1236540.0,128.1565,128.452,127.8117,128.1663,1236540.0
2023-10-26 09:30:00,131.18,134.34,130.72,134.08,442203.0,129.2204,132.3332,128.7672,132.077,442203.0
2023-10-26 10:00:00,134.07,134.41,131.92,132.72,473293.0,132.0672,132.4021,129.9493,130.7374,473293.0
2023-10-26 11:00:00,132.58,132.73,130.68,131.62,218334.0,130.5994,130.7472,128.7278,129.6538,218334.0
2023-10-26 12:00:00,131.67,131.99,130.51,130.78,219721.0,129.703,130.0183,128.5604,128.8263,219721.0
2023-10-26 13:00:00,130.77,131.71,130.63,131.59,193334.0,128.8165,129.7424,128.6786,129.6242,193334.0
2023-10-26 14:00:00,131.62,132.74,131.38,132.74,383847.0,129.6538,130.7571,129.4174,130.7571,383847.0
2023-10-26 15:00:00,132.74,132.79,130.74,130.86,767855.0,130.7571,130.8063,128.7869,128.9051,767855.0
2023-10-27 09:30:00,131.27,132.36,130.64,131.77,418470.0,129.309,130.3827,128.6884,129.8015,418470.0
2023-10-27 10:00:00,131.83,132.36,130.9,131.63,392444.0,129.8607,130.3827,128.9445,129.6636,392444.0
2023-10-27 11:00:00,131.65,133.11,131.51,132.19,264386.0,129.6833,131.1215,129.5454,130.2153,264386.0
2023-10-27 12:00:00,132.19,132.4,131.21,131.41,205279.0,130.2153,130.4221,129.2499,129.4469,205279.0
2023-10-27 13:00:00,131.41,131.53,130.56,131.1,191220.0,129.4469,129.5651,128.6096,129.1416,191220.0
2023-10-27 14:00:00,131.08,131.66,130.76,130.99,195679.0,129.1219,129.6932,128.8066,129.0332,195679.0
2023-10-27 15:00:00,131.05,131.38,130.64,131.31,685905.0,129.0923,129.4174,128.6884,129.3484,685905.0
2023-10-30 09:30:00,131.69,132.96,130.71,132.67,326736.0,129.7227,130.9738,128.7574,130.6881,326736.0
2023-10-30 10:00:00,132.77,132.85,130.19,130.72,481266.0,130.7866,130.8654,128.2451,128.7672,481266.0
2023-10-30 11:00:00,130.77,131.76,130.37,131.33,371754.0,128.8165,129.7917,128.4225,129.3681,371754.0
2023-10-30 12:00:00,131.32,131.33,129.82,130.25,290752.0,129.3583,129.3681,127.8807,128.3043,290752.0
2023-10-30 13:00:00,130.26,131.81,130.11,131.57,252368.0,128.3141,129.8409,128.1663,129.6045,252368.0
2023-10-30 14:00:00,131.56,131.66,131.06,131.42,225071.0,129.5947,129.6932,129.1022,129.4568,225071.0
2023-10-30 15:00:00,131.43,131.76,130.94,131.01,605690.0,129.4666,129.7917,128.9839,129.0529,605690.0
2023-10-31 09:30:00,131.82,131.85,129.23,129.84,316231.0,129.8508,129.8804,127.2995,127.9004,316231.0
2023-10-31 10:00:00,129.77,131.59,129.21,131.48,339186.0,127.8314,129.6242,127.2798,129.5159,339186.0
2023-10-31 11:00:00,131.53,132.1,131.07,131.61,199472.0,129.5651,130.1266,129.112,129.6439,199472.0
2023-10-31 12:00:00,131.62,132.04,130.83,131.9,160650.0,129.6538,130.0675,128.8756,129.9296,160650.0
2023-10-31 13:00:00,131.87,132.35,131.5,132.21,148323.0,129.9001,130.3729,129.5356,130.235,148323.0
2023-10-31 14:00:00,132.21,132.33,131.59,132.17,147395.0,130.235,130.3532,129.6242,130.1956,147395.0
2023-10-31 15:00:00,132.18,132.55,132.17,132.31,630160.0,130.2054,130.5699,130.1956,130.3335,630160.0
2023-11-01 09:30:00,133.03,133.95,132.94,133.23,194779.0,131.0427,131.949,130.9541,131.2397,194779.0
2023-11-01 10:00:00,133.47,134.53,132.88,133.72,262015.0,131.4762,132.5203,130.895,131.7224,262015.0
2023-11-01 11:00:00,133.72,134.04,132.77,133.69,215749.0,131.7224,132.0376,130.7866,131.6929,215749.0
2023-11-01 12:00:00,133.68,133.85,133.09,133.41,149179.0,131.683,131.8505,131.1018,131.417,149179.0
2023-11-01 13:00:00,133.44,133.88,133.23,133.69,122693.0,131.4466,131.88,131.2397,131.6929,122693.0
2023-11-01 14:00:00,133.88,134.5,132.8,133.9,272971.0,131.88,132.4908,130.8162,131.8997,272971.0
2023-11-01 15:00:00,133.91,135.83,133.9,135.29,733652.0,131.9096,133.8009,131.8997,133.269,733652.0
2023-11-02 09:30:00,137.9,139.22,137.5,137.56,411160.0,135.84,137.1403,135.4459,135.5051,411160.0
2023-11-02 10:00:00,137.62,139.42,136.67,139.1,360395.0,135.5642,137.3373,134.6283,137.022,360395.0
2023-11-02 11:00:00,139.15,139.35,138.5,138.91,465194.0,137.0713,137.2683,136.431,136.8349,465194.0
2023-11-02 12:00:00,138.93,139.18,138.14,138.45,360452.0,136.8546,137.1009,136.0764,136.3818,360452.0
2023-11-02 13:00:00,138.43,139.41,138.36,139.15,341459.0,136.3621,137.3274,136.2931,137.0713,341459.0
2023-11-02 14:00:00,139.18,139.4,138.85,139.4,356733.0,137.1009,137.3176,136.7758,137.3176,356733.0
2023-11-02 15:00:00,139.42,139.78,138.46,138.5,934727.0,137.3373,137.6919,136.3916,136.431,934727.0
2023-11-03 09:30:00,139.49,141.77,139.07,140.98,497379.0,137.4062,139.6522,136.9925,138.874,497379.0
2023-11-03 10:00:00,141.04,141.72,139.69,140.25,362105.0,138.9331,139.6029,137.6032,138.1549,362105.0
2023-11-03 11:00:00,140.29,140.6,139.46,140.12,193558.0,138.1943,138.4996,137.3767,138.0268,193558.0
2023-11-03 12:00:00,140.12,140.63,139.83,140.28,174476.0,138.0268,138.5292,137.7411,138.1844,174476.0
2023-11-03 13:00:00,140.3,140.73,139.91,140.57,170503.0,138.2041,138.6277,137.8199,138.4701,170503.0
2023-11-03 14:00:00,140.52,140.86,140.32,140.83,269575.0,138.4208,138.7558,138.2238,138.7262,269575.0
2023-11-03 15:00:00,140.82,141.02,139.7,139.74,940343.0,138.7164,138.9134,137.6131,137.6525,940343.0
2023-11-06 09:30:00,140.4,140.79,139.21,139.94,289745.0,138.3026,138.6868,137.1304,137.8495,289745.0
2023-11-06 10:00:00,139.93,140.43,139.72,140.31,279761.0,137.8396,138.3322,137.6328,138.214,279761.0
2023-11-06 11:00:00,140.31,140.61,139.94,140.25,292579.0,138.214,138.5095,137.8495,138.1549,292579.0
2023-11-06 12:00:00,140.25,140.33,139.76,140.17,183601.0,138.1549,138.2337,137.6722,138.0761,183601.0
2023-11-06 13:00:00,140.19,140.27,139.46,140.07,164752.0,138.0958,138.1746,137.3767,137.9776,164752.0
2023-11-06 14:00:00,140.06,140.28,139.68,140.1,194242.0,137.9677,138.1844,137.5934,138.0071,194242.0
2023-11-06 15:00:00,140.12,140.75,139.99,140.3,893358.0,138.0268,138.6474,137.8988,138.2041,893358.0
2023-11-07 09:30:00,139.97,140.73,139.69,140.56,312780.0,137.8791,138.6277,137.6032,138.4602,312780.0
2023-11-07 10:00:00,140.56,141.73,140.37,141.56,396390.0,138.4602,139.6128,138.2731,139.4453,396390.0
2023-11-07 11:00:00,141.56,141.85,141.18,141.44,469903.0,139.4453,139.731,139.071,139.3271,469903.0
2023-11-07 12:00:00,141.44,141.59,140.73,141.52,394516.0,139.3271,139.4749,138.6277,139.4059,394516.0
2023-11-07 13:00:00,141.55,141.82,141.36,141.65,284796.0,139.4354,139.7014,139.2483,139.534,284796.0
2023-11-07 14:00:00,141.67,141.78,141.29,141.35,213701.0,139.5537,139.662,139.1793,139.2384,213701.0
2023-11-07 15:00:00,141.38,141.92,141.24,141.74,652859.0,139.268,139.7999,139.1301,139.6226,652859.0
2023-11-08 09:30:00,142.37,143.4,141.61,142.93,140194.0,140.2432,141.2578,139.4946,140.7948,140194.0
2023-11-08 10:00:00,142.97,143.38,142.33,143.13,284950.0,140.8342,141.2381,140.2038,140.9918,284950.0
2023-11-08 11:00:00,143.11,143.87,142.86,143.47,228332.0,140.9721,141.7208,140.7259,141.3268,228332.0
2023-11-08 12:00:00,143.49,143.68,142.71,143.51,304897.0,141.3465,141.5336,140.5781,141.3662,304897.0
2023-11-08 13:00:00,143.5,143.95,143.2,143.89,236502.0,141.3563,141.7996,141.0608,141.7405,236502.0
2023-11-08 14:00:00,143.89,144.37,143.82,144.12,283890.0,141.7405,142.2133,141.6715,141.9671,283890.0
2023-11-08 15:00:00,144.13,144.53,143.97,144.31,681430.0,141.9769,142.3709,141.8193,142.1542,681430.0
2023-11-09 09:30:00,144.9,145.95,144.31,145.93,301250.0,142.7354,143.7697,142.1542,143.75,301250.0
2023-11-09 10:00:00,145.92,147.03,145.7,146.22,625678.0,143.7402,144.8336,143.5235,144.0357,625678.0
2023-11-09 11:00:00,146.21,147.21,146.08,146.99,272306.0,144.0258,145.0109,143.8978,144.7942,272306.0
2023-11-09 12:00:00,146.93,146.95,145.65,145.87,222691.0,144.7351,144.7548,143.4742,143.6909,222691.0
2023-11-09 13:00:00,145.83,145.87,144.42,144.84,172513.0,143.6515,143.6909,142.2626,142.6763,172513.0
2023-11-09 14:00:00,144.84,144.84,143.66,143.75,156512.0,142.6763,142.6763,141.5139,141.6026,156512.0
2023-11-09 15:00:00,143.76,143.76,142.89,143.21,646524.0,141.6124,141.6124,140.7554,141.0706,646524.0
2023-11-10 09:30:00,145.23,146.49,144.67,145.61,379968.0,143.0605,144.3017,142.5088,143.4348,379968.0
2023-11-10 10:00:00,145.6,147.0,145.1,146.88,338752.0,143.4249,144.804,142.9324,144.6858,338752.0
2023-11-10 11:00:00,146.93,148.31,146.59,148.31,392602.0,144.7351,146.0945,144.4002,146.0945,392602.0
2023-11-10 12:00:00,148.3,150.4,148.13,149.45,436868.0,146.0846,148.1532,145.9172,147.2174,436868.0
2023-11-10 13:00:00,149.46,150.4,149.13,150.21,336019.0,147.2273,148.1532,146.9022,147.9661,336019.0
2023-11-10 14:00:00,150.24,150.61,150.04,150.5,352261.0,147.9956,148.3601,147.7986,148.2517,352261.0
2023-11-10 15:00:00,150.54,150.99,150.45,150.69,790612.0,148.2912,148.7344,148.2025,148.4389,790612.0
2023-11-13 09:30:00,149.0,149.3,147.55,148.65,431238.0,146.7742,147.0697,145.3458,146.4294,431238.0
2023-11-13 10:00:00,148.65,149.67,148.3,149.01,386294.0,146.4294,147.4341,146.0846,146.784,386294.0
2023-11-13 11:00:00,149.11,149.98,148.75,149.79,253881.0,146.8825,147.7395,146.5279,147.5524,253881.0
2023-11-13 12:00:00,149.83,149.98,149.27,149.69,184211.0,147.5918,147.7395,147.0401,147.4538,184211.0
2023-11-13 13:00:00,149.72,150.17,149.66,149.98,170267.0,147.4834,147.9267,147.4243,147.7395,170267.0
2023-11-13 14:00:00,149.97,150.09,149.63,149.71,138437.0,147.7297,147.8479,147.3947,147.4735,138437.0
2023-11-13 15:00:00,149.72,150.25,149.56,149.75,488748.0,147.4834,148.0055,147.3258,147.513,488748.0
2023-11-14 09:30:00,153.03,154.91,152.14,152.53,531830.0,150.744,152.5959,149.8672,150.2514,531830.0
2023-11-14 10:00:00,152.54,154.1,152.23,153.89,565706.0,150.2613,151.798,149.9559,151.5911,565706.0
2023-11-14 11:00:00,153.86,154.18,153.34,153.67,362741.0,151.5616,151.8768,151.0493,151.3744,362741.0
2023-11-14 12:00:00,153.69,153.86,153.18,153.71,193414.0,151.3941,151.5616,150.8917,151.4138,193414.0
2023-11-14 13:00:00,153.66,153.71,153.24,153.58,159657.0,151.3645,151.4138,150.9508,151.2857,159657.0
2023-11-14 14:00:00,153.57,153.83,153.21,153.62,689040.0,151.2759,151.532,150.9213,151.3251,689040.0
2023-11-14 15:00:00,153.59,154.53,153.5,154.07,860388.0,151.2956,152.2215,151.2069,151.7684,860388.0
2023-11-15 09:30:00,155.0,155.51,154.34,154.63,277271.0,152.6845,153.1869,152.0344,152.3201,277271.0
2023-11-15 10:00:00,154.66,156.68,154.65,156.53,387827.0,152.3496,154.3394,152.3398,154.1917,387827.0
2023-11-15 11:00:00,156.55,156.77,155.5,155.54,267751.0,154.2114,154.4281,153.1771,153.2165,267751.0
2023-11-15 12:00:00,155.6,155.8,155.24,155.28,170155.0,153.2756,153.4726,152.9209,152.9603,170155.0
2023-11-15 13:00:00,155.28,155.28,154.06,154.84,291302.0,152.9603,152.9603,151.7586,152.5269,291302.0
2023-11-15 14:00:00,154.89,155.23,154.48,155.14,195010.0,152.5762,152.9111,152.1723,152.8224,195010.0
2023-11-15 15:00:00,155.14,155.58,154.97,155.38,507087.0,152.8224,153.2559,152.655,153.0588,507087.0
2023-11-16 09:30:00,155.4,157.76,155.19,156.81,481171.0,153.0785,155.4033,152.8717,154.4675,481171.0
2023-11-16 10:00:00,156.84,157.09,155.21,155.86,481612.0,154.497,154.7433,152.8914,153.5317,481612.0
2023-11-16 11:00:00,155.83,156.45,155.28,155.92,363927.0,153.5021,154.1129,152.9603,153.5908,363927.0
2023-11-16 12:00:00,155.95,156.93,155.82,156.4,301531.0,153.6203,154.5857,153.4923,154.0636,301531.0
2023-11-16 13:00:00,156.39,156.5,155.85,156.15,250931.0,154.0538,154.1621,153.5218,153.8173,250931.0
2023-11-16 14:00:00,156.18,156.79,156.12,156.46,318920.0,153.8469,154.4478,153.7878,154.1227,318920.0
2023-11-16 15:00:00,156.47,156.56,151.2,154.61,2248042.0,154.1326,154.2212,148.9413,152.3004,2248042.0
2023-11-17 09:30:00,142.17,148.64,141.94,148.36,4353321.0,140.0462,146.4195,139.8196,146.1437,4353321.0
2023-11-17 10:00:00,148.4,148.6,146.62,146.94,2276871.0,146.1831,146.3801,144.4297,144.7449,2276871.0
2023-11-17 11:00:00,146.91,147.2,145.81,146.25,1405887.0,144.7154,145.001,143.6318,144.0652,1405887.0
2023-11-17 12:00:00,146.25,146.94,146.03,146.83,721487.0,144.0652,144.7449,143.8485,144.6366,721487.0
2023-11-17 13:00:00,146.83,147.74,146.8,147.43,735609.0,144.6366,145.533,144.607,145.2276,735609.0
2023-11-17 14:00:00,147.44,148.47,147.43,148.46,800115.0,145.2375,146.2521,145.2276,146.2422,800115.0
2023-11-17 15:00:00,148.45,149.05,148.02,148.59,2214933.0,146.2324,146.8234,145.8088,146.3703,2214933.0
2023-11-20 09:30:00,149.01,150.08,148.81,149.52,437757.0,146.784,147.838,146.587,147.2864,437757.0
2023-11-20 10:00:00,149.53,149.99,149.09,149.5,544574.0,147.2962,147.7494,146.8628,147.2667,544574.0
2023-11-20 11:00:00,149.49,150.02,149.39,149.65,411906.0,147.2568,147.7789,147.1583,147.4144,411906.0
2023-11-20 12:00:00,149.65,150.07,149.54,149.86,249052.0,147.4144,147.8282,147.3061,147.6213,249052.0
2023-11-20 13:00:00,149.88,151.29,149.77,151.05,419217.0,147.641,149.0299,147.5327,148.7935,419217.0
2023-11-20 14:00:00,151.04,151.93,150.91,151.83,408721.0,148.7837,149.6604,148.6556,149.5619,408721.0
2023-11-20 15:00:00,151.83,153.0,151.69,152.62,1349035.0,149.5619,150.7144,149.424,150.3401,1349035.0
2023-11-21 09:30:00,151.57,151.81,150.02,150.06,394831.0,149.3058,149.5422,147.7789,147.8183,394831.0
2023-11-21 10:00:00,150.05,151.19,148.58,148.86,556955.0,147.8085,148.9314,146.3604,146.6362,556955.0
2023-11-21 11:00:00,148.86,149.08,148.5,148.79,357751.0,146.6362,146.853,146.2816,146.5673,357751.0
2023-11-21 12:00:00,148.79,149.21,148.62,148.99,228836.0,146.5673,146.981,146.3998,146.7643,228836.0
2023-11-21 13:00:00,149.01,149.02,148.21,148.39,318750.0,146.784,146.7939,145.996,146.1733,318750.0
2023-11-21 14:00:00,148.4,148.96,148.16,148.96,441448.0,146.1831,146.7348,145.9467,146.7348,441448.0
2023-11-21 15:00:00,148.96,149.55,148.76,149.26,1378543.0,146.7348,147.3159,146.5377,147.0303,1378543.0
2023-11-22 09:30:00,151.04,153.79,150.42,150.9,668428.0,149.1022,151.8169,148.4901,148.964,668428.0
2023-11-22 10:00:00,150.93,151.0,149.02,149.56,681350.0,148.9936,149.0627,147.1081,147.6412,681350.0
2023-11-22 11:00:00,149.54,150.36,149.48,150.19,311437.0,147.6214,148.4309,147.5622,148.2631,311437.0
2023-11-22 12:00:00,150.17,150.62,149.86,150.17,159647.0,148.2434,148.6876,147.9373,148.2434,159647.0
2023-11-22 13:00:00,150.17,150.68,150.12,150.32,155502.0,148.2434,148.7468,148.194,148.3914,155502.0
2023-11-22 14:00:00,150.32,150.62,149.21,149.81,208622.0,148.3914,148.6876,147.2957,147.888,208622.0
2023-11-22 15:00:00,149.82,149.82,149.3,149.47,521679.0,147.8978,147.8978,147.3845,147.5523,521679.0
2023-11-24 09:30:00,149.33,150.66,149.32,149.99,238399.0,147.4141,148.7271,147.4043,148.0657,238399.0
2023-11-24 10:00:00,149.94,150.12,149.4,149.97,187875.0,148.0163,148.194,147.4832,148.0459,187875.0
2023-11-24 11:00:00,149.95,150.23,149.79,150.11,170254.0,148.0262,148.3026,147.8682,148.1841,170254.0
2023-11-24 12:00:00,150.15,150.36,149.89,150.34,318201.0,148.2236,148.4309,147.9669,148.4112,318201.0
2023-11-27 09:30:00,149.49,149.89,148.77,149.62,248893.0,147.5721,147.9669,146.8613,147.7004,248893.0
2023-11-27 10:00:00,149.62,150.91,149.55,150.76,252623.0,147.7004,148.9739,147.6313,148.8258,252623.0
2023-11-27 11:00:00,150.72,151.3,150.44,151.02,186993.0,148.7863,149.3589,148.5099,149.0824,186993.0
2023-11-27 12:00:00,151.03,151.41,150.9,151.29,172582.0,149.0923,149.4674,148.964,149.349,172582.0
2023-11-27 13:00:00,151.29,151.76,151.01,151.12,188481.0,149.349,149.813,149.0726,149.1812,188481.0
2023-11-27 14:00:00,151.14,151.24,150.74,151.07,167582.0,149.2009,149.2996,148.806,149.1318,167582.0
2023-11-27 15:00:00,151.07,151.38,150.75,150.8,463539.0,149.1318,149.4378,148.8159,148.8653,463539.0
2023-11-28 09:30:00,149.36,149.99,148.12,148.25,377805.0,147.4437,148.0657,146.2197,146.348,377805.0
2023-11-28 10:00:00,148.27,149.07,147.86,148.56,293592.0,146.3677,147.1575,145.963,146.654,293592.0
2023-11-28 11:00:00,148.59,149.9,148.48,149.35,232446.0,146.6836,147.9768,146.575,147.4339,232446.0
2023-11-28 12:00:00,149.37,149.41,147.73,147.81,259287.0,147.4536,147.4931,145.8347,145.9136,259287.0
2023-11-28 13:00:00,147.81,147.83,146.5,146.78,332509.0,145.9136,145.9334,144.6204,144.8968,332509.0
2023-11-28 14:00:00,146.76,147.41,146.72,147.2,257450.0,144.8771,145.5188,144.8376,145.3115,257450.0
2023-11-28 15:00:00,147.21,148.16,146.7,148.05,1010972.0,145.3213,146.2591,144.8179,146.1506,1010972.0
2023-11-29 09:30:00,150.24,152.82,150.03,152.02,555273.0,148.3125,150.8594,148.1051,150.0696,555273.0
2023-11-29 10:00:00,152.08,152.68,150.75,152.01,551182.0,150.1288,150.7211,148.8159,150.0597,551182.0
2023-11-29 11:00:00,152.0,152.13,150.64,151.05,246856.0,150.0499,150.1782,148.7073,149.1121,246856.0
2023-11-29 12:00:00,151.01,151.42,150.88,151.0,185594.0,149.0726,149.4773,148.9442,149.0627,185594.0
2023-11-29 13:00:00,151.0,151.21,150.41,150.53,217037.0,149.0627,149.27,148.4803,148.5987,217037.0
2023-11-29 14:00:00,150.53,150.54,149.21,149.58,327966.0,148.5987,148.6086,147.2957,147.6609,327966.0
2023-11-29 15:00:00,149.59,149.79,148.85,149.35,525944.0,147.6708,147.8682,146.9403,147.4339,525944.0
2023-11-30 09:30:00,150.41,150.48,148.56,148.9,207730.0,148.4803,148.5494,146.654,146.9896,207730.0
2023-11-30 10:00:00,148.9,149.02,147.04,148.05,262563.0,146.9896,147.1081,145.1535,146.1506,262563.0
2023-11-30 11:00:00,148.05,148.24,147.54,147.64,188511.0,146.1506,146.3381,145.6471,145.7458,188511.0
2023-11-30 12:00:00,147.66,148.47,147.56,148.06,145774.0,145.7656,146.5652,145.6668,146.1604,145774.0
2023-11-30 13:00:00,148.05,148.05,147.17,147.87,99845.0,146.1506,146.1506,145.2818,145.9729,99845.0
2023-11-30 14:00:00,147.88,148.52,147.88,148.36,133480.0,145.9827,146.6145,145.9827,146.4566,133480.0
2023-11-30 15:00:00,148.35,149.96,147.9,149.78,888162.0,146.4467,148.036,146.0025,147.8584,888162.0
2023-12-01 09:30:00,149.36,150.2,148.63,150.0,300192.0,147.4437,148.273,146.7231,148.0755,300192.0
2023-12-01 10:00:00,150.06,150.5,149.0,150.42,307063.0,148.1348,148.5691,147.0884,148.4901,307063.0
2023-12-01 11:00:00,150.37,151.92,149.92,151.5,268565.0,148.4408,149.9709,147.9966,149.5563,268565.0
2023-12-01 12:00:00,151.53,151.98,150.98,151.84,268477.0,149.5859,150.0301,149.043,149.8919,268477.0
2023-12-01 13:00:00,151.84,151.89,151.2,151.26,161358.0,149.8919,149.9413,149.2601,149.3194,161358.0
2023-12-01 14:00:00,151.3,151.55,151.13,151.48,157701.0,149.3589,149.6056,149.191,149.5365,157701.0
2023-12-01 15:00:00,151.47,151.63,151.0,151.59,546191.0,149.5267,149.6846,149.0627,149.6451,546191.0
2023-12-04 09:30:00,149.9,150.66,147.37,147.94,418401.0,147.9768,148.7271,145.4793,146.042,418401.0
2023-12-04 10:00:00,147.89,148.33,145.65,145.96,465439.0,145.9926,146.427,143.7813,144.0874,465439.0
2023-12-04 11:00:00,145.98,147.74,145.93,147.69,337052.0,144.1071,145.8445,144.0578,145.7952,337052.0
2023-12-04 12:00:00,147.69,147.87,147.23,147.74,225675.0,145.7952,145.9729,145.3411,145.8445,225675.0
2023-12-04 13:00:00,147.77,147.8,147.26,147.45,163997.0,145.8741,145.9038,145.3707,145.5582,163997.0
2023-12-04 14:00:00,147.43,147.9,147.09,147.74,185052.0,145.5385,146.0025,145.2029,145.8445,185052.0
2023-12-04 15:00:00,147.76,148.4,147.28,148.28,626840.0,145.8643,146.4961,145.3904,146.3776,626840.0
2023-12-05 09:30:00,146.58,146.87,145.22,146.86,520744.0,144.6994,144.9857,143.3569,144.9758,520744.0
2023-12-05 10:00:00,146.86,147.47,145.96,146.97,309001.0,144.9758,145.578,144.0874,145.0844,309001.0
2023-12-05 11:00:00,146.97,146.97,145.57,146.0,230839.0,145.0844,145.0844,143.7024,144.1269,230839.0
2023-12-05 12:00:00,146.03,146.38,145.67,146.17,220449.0,144.1565,144.502,143.8011,144.2947,220449.0
2023-12-05 13:00:00,146.21,146.94,146.06,146.64,203938.0,144.3342,145.0548,144.1861,144.7586,203938.0
2023-12-05 14:00:00,146.65,146.81,146.12,146.38,423293.0,144.7685,144.9265,144.2453,144.502,423293.0
2023-12-05 15:00:00,146.4,146.75,146.08,146.15,832725.0,144.5217,144.8672,144.2058,144.2749,832725.0
2023-12-06 09:30:00,148.68,148.72,146.9,147.33,230810.0,146.7725,146.812,145.0153,145.4398,230810.0
2023-12-06 10:00:00,147.25,147.52,146.44,146.86,345350.0,145.3608,145.6274,144.5612,144.9758,345350.0
2023-12-06 11:00:00,146.87,147.15,146.03,146.34,175335.0,144.9857,145.2621,144.1565,144.4625,175335.0
2023-12-06 12:00:00,146.32,146.48,145.64,145.67,117769.0,144.4427,144.6007,143.7715,143.8011,117769.0
2023-12-06 13:00:00,145.69,146.26,145.25,145.93,215787.0,143.8208,144.3835,143.3865,144.0578,215787.0
2023-12-06 14:00:00,145.94,146.01,145.05,145.08,271988.0,144.0676,144.1367,143.189,143.2187,271988.0
2023-12-06 15:00:00,145.03,145.29,144.69,144.7,646284.0,143.1693,143.426,142.8337,142.8435,646284.0
2023-12-07 09:30:00,146.96,146.96,144.57,145.1,325895.0,145.0745,145.0745,142.7152,143.2384,325895.0
2023-12-07 10:00:00,145.09,146.25,145.09,145.92,345983.0,143.2285,144.3736,143.2285,144.0479,345983.0
2023-12-07 11:00:00,145.93,146.74,145.04,146.72,212021.0,144.0578,144.8574,143.1792,144.8376,212021.0
2023-12-07 12:00:00,146.71,147.08,146.35,146.81,170926.0,144.8277,145.193,144.4724,144.9265,170926.0
2023-12-07 13:00:00,146.78,147.03,146.44,146.77,156227.0,144.8968,145.1436,144.5612,144.887,156227.0
2023-12-07 14:00:00,146.76,147.78,146.72,147.67,310265.0,144.8771,145.884,144.8376,145.7754,310265.0
2023-12-07 15:00:00,147.66,148.54,147.59,148.38,743414.0,145.7656,146.6343,145.6965,146.4763,743414.0
2023-12-08 09:30:00,147.52,147.76,146.55,147.27,236936.0,145.6274,145.8643,144.6698,145.3806,236936.0
2023-12-08 10:00:00,147.26,148.81,147.26,148.28,356376.0,145.3707,146.9008,145.3707,146.3776,356376.0
2023-12-08 11:00:00,148.31,148.32,146.13,146.42,264504.0,146.4072,146.4171,144.2552,144.5415,264504.0
2023-12-08 12:00:00,146.44,147.38,145.99,147.24,324549.0,144.5612,145.4891,144.117,145.3509,324549.0
2023-12-08 13:00:00,147.28,148.38,147.19,148.28,224278.0,145.3904,146.4763,145.3016,146.3776,224278.0
2023-12-08 14:00:00,148.31,148.31,147.94,148.24,138336.0,146.4072,146.4072,146.042,146.3381,138336.0
2023-12-08 15:00:00,148.24,148.24,147.61,147.73,473050.0,146.3381,146.3381,145.7162,145.8347,473050.0
2023-12-11 09:30:00,149.39,154.43,149.03,153.86,685515.0,147.4734,152.4487,147.118,151.886,685515.0
2023-12-11 10:00:00,153.9,154.92,153.46,154.61,595447.0,151.9255,152.9324,151.4911,152.6264,595447.0
2023-12-11 11:00:00,154.56,155.1,153.93,154.97,343510.0,152.577,153.1101,151.9551,152.9818,343510.0
2023-12-11 12:00:00,154.9,155.62,154.65,155.26,339084.0,152.9127,153.6234,152.6659,153.268,339084.0
2023-12-11 13:00:00,155.26,155.58,154.85,155.5,228894.0,153.268,153.5839,152.8633,153.505,228894.0
2023-12-11 14:00:00,155.51,155.66,154.58,154.96,262148.0,153.5148,153.6629,152.5968,152.9719,262148.0
2023-12-11 15:00:00,154.97,155.49,154.43,155.14,837736.0,152.9818,153.4951,152.4487,153.1496,837736.0
2023-12-12 09:30:00,155.15,158.15,154.64,158.12,584390.0,153.1595,156.121,152.656,156.0914,584390.0
2023-12-12 10:00:00,158.16,158.18,156.92,157.93,485451.0,156.1308,156.1506,154.9068,155.9038,485451.0
2023-12-12 11:00:00,157.97,158.1,157.4,157.4,217464.0,155.9433,156.0716,155.3806,155.3806,217464.0
2023-12-12 12:00:00,157.44,157.44,156.53,156.81,210535.0,155.4201,155.4201,154.5218,154.7982,210535.0
2023-12-12 13:00:00,156.8,157.53,156.75,157.38,174852.0,154.7883,155.5089,154.7389,155.3608,174852.0
2023-12-12 14:00:00,157.4,157.44,156.74,157.05,241813.0,155.3806,155.4201,154.7291,155.0351,241813.0
2023-12-12 15:00:00,157.09,157.56,156.8,157.23,698940.0,155.0746,155.5385,154.7883,155.2128,698940.0
2023-12-13 09:30:00,157.03,158.12,156.0,156.78,281711.0,155.0153,156.0914,153.9986,154.7685,281711.0
2023-12-13 10:00:00,156.78,156.78,155.84,155.98,437429.0,154.7685,154.7685,153.8406,153.9788,437429.0
2023-12-13 11:00:00,155.95,156.15,155.26,155.31,348090.0,153.9492,154.1466,153.268,153.3174,348090.0
2023-12-13 12:00:00,155.3,155.78,155.1,155.23,298005.0,153.3075,153.7814,153.1101,153.2384,298005.0
2023-12-13 13:00:00,155.23,155.44,154.62,154.84,253282.0,153.2384,153.4457,152.6363,152.8534,253282.0
2023-12-13 14:00:00,154.92,157.86,154.91,157.75,590888.0,152.9324,155.8347,152.9225,155.7261,590888.0
2023-12-13 15:00:00,157.77,158.38,156.3,157.01,941697.0,155.7458,156.348,154.2947,154.9956,941697.0
2023-12-14 09:30:00,157.78,161.79,157.7,161.49,596208.0,155.7557,159.7143,155.6767,159.4181,596208.0
2023-12-14 10:00:00,161.5,162.17,159.63,162.17,590093.0,159.428,160.0894,157.582,160.0894,590093.0
2023-12-14 11:00:00,162.11,162.26,160.71,161.78,433107.0,160.0302,160.1782,158.6481,159.7044,433107.0
2023-12-14 12:00:00,161.81,163.06,161.63,162.04,402228.0,159.734,160.968,159.5563,159.9611,402228.0
2023-12-14 13:00:00,162.06,162.26,160.33,160.91,402936.0,159.9808,160.1782,158.273,158.8456,402936.0
2023-12-14 14:00:00,160.87,161.79,160.53,161.79,302317.0,158.8061,159.7143,158.4704,159.7143,302317.0
2023-12-14 15:00:00,161.81,161.89,161.22,161.75,693650.0,159.734,159.813,159.1516,159.6748,693650.0
2023-12-15 09:30:00,162.21,163.87,161.74,163.66,1628384.0,160.1289,161.7676,159.6649,161.5603,1628384.0
2023-12-15 10:00:00,163.66,164.21,162.18,163.15,469729.0,161.5603,162.1032,160.0993,161.0568,469729.0
2023-12-15 11:00:00,163.15,163.62,162.82,163.07,189384.0,161.0568,161.5208,160.7311,160.9778,189384.0
2023-12-15 12:00:00,163.09,163.18,162.31,162.43,128010.0,160.9976,161.0864,160.2276,160.3461,128010.0
2023-12-15 13:00:00,162.4,163.25,161.83,162.07,152319.0,160.3164,161.1555,159.7538,159.9907,152319.0
2023-12-15 14:00:00,162.09,162.41,161.48,162.14,191295.0,160.0104,160.3263,159.4082,160.0598,191295.0
2023-12-15 15:00:00,162.12,162.25,161.53,161.89,522843.0,160.04,160.1684,159.4576,159.813,522843.0
2023-12-18 09:30:00,161.08,161.35,157.73,158.7,687051.0,159.0134,159.2799,155.7064,156.6639,687051.0
2023-12-18 10:00:00,158.72,159.45,157.99,158.48,405729.0,156.6837,157.4043,155.963,156.4467,405729.0
2023-12-18 11:00:00,158.45,159.46,158.16,159.05,162991.0,156.4171,157.4142,156.1308,157.0094,162991.0
2023-12-18 12:00:00,159.04,160.05,159.04,159.54,151037.0,156.9996,157.9966,156.9996,157.4931,151037.0
2023-12-18 13:00:00,159.55,159.99,159.32,159.99,139184.0,157.503,157.9374,157.276,157.9374,139184.0
2023-12-18 14:00:00,159.99,160.3,159.83,160.15,175690.0,157.9374,158.2434,157.7794,158.0953,175690.0
2023-12-18 15:00:00,160.16,160.5,159.98,160.35,453116.0,158.1052,158.4408,157.9275,158.2927,453116.0
2023-12-19 09:30:00,160.58,161.75,160.02,161.51,288714.0,158.5198,159.6748,157.967,159.4379,288714.0
2023-12-19 10:00:00,161.5,161.77,160.72,161.49,310874.0,159.428,159.6945,158.658,159.4181,310874.0
2023-12-19 11:00:00,161.47,161.89,161.2,161.53,185223.0,159.3984,159.813,159.1318,159.4576,185223.0
2023-12-19 12:00:00,161.5,162.36,161.38,162.28,177322.0,159.428,160.277,159.3095,160.198,177322.0
2023-12-19 13:00:00,162.26,162.69,161.81,162.51,215523.0,160.1782,160.6027,159.734,160.425,215523.0
2023-12-19 14:00:00,162.53,162.73,162.25,162.32,156546.0,160.4448,160.6422,160.1684,160.2375,156546.0
2023-12-19 15:00:00,162.32,162.46,161.95,162.36,381095.0,160.2375,160.3757,159.8722,160.277,381095.0
2023-12-20 09:30:00,160.81,161.05,159.89,160.93,288847.0,158.7468,158.9838,157.8386,158.8653,288847.0
2023-12-20 10:00:00,160.89,162.0,160.73,161.25,270023.0,158.8258,159.9216,158.6679,159.1812,270023.0
2023-12-20 11:00:00,161.24,161.87,160.9,161.72,224284.0,159.1713,159.7932,158.8357,159.6452,224284.0
2023-12-20 12:00:00,161.72,162.0,161.45,161.78,153125.0,159.6452,159.9216,159.3786,159.7044,153125.0
2023-12-20 13:00:00,161.79,161.79,160.84,160.9,173866.0,159.7143,159.7143,158.7765,158.8357,173866.0
2023-12-20 14:00:00,160.88,160.9,158.15,158.16,311549.0,158.8159,158.8357,156.121,156.1308,311549.0
2023-12-20 15:00:00,158.13,158.49,156.83,156.86,950313.0,156.1012,156.4566,154.8179,154.8475,950313.0
2023-12-21 09:30:00,161.0,161.69,160.27,160.55,342054.0,158.9344,159.6156,158.2138,158.4902,342054.0
2023-12-21 10:00:00,160.7,160.91,159.94,160.35,248314.0,158.6383,158.8456,157.888,158.2927,248314.0
2023-12-21 11:00:00,160.33,161.5,160.08,160.67,168708.0,158.273,159.428,158.0262,158.6086,168708.0
2023-12-21 12:00:00,160.58,160.71,159.58,159.9,152982.0,158.5198,158.6481,157.5326,157.8485,152982.0
2023-12-21 13:00:00,159.9,160.66,159.8,160.53,150348.0,157.8485,158.5988,157.7498,158.4704,150348.0
2023-12-21 14:00:00,160.6,160.82,160.25,160.51,138382.0,158.5395,158.7567,158.194,158.4507,138382.0
2023-12-21 15:00:00,160.48,161.82,160.38,161.38,465232.0,158.4211,159.7439,158.3224,159.3095,465232.0
2023-12-22 09:30:00,161.6,163.0,161.56,162.46,209880.0,159.5267,160.9087,159.4872,160.3757,209880.0
2023-12-22 10:00:00,162.5,162.84,161.9,162.01,140722.0,160.4152,160.7508,159.8229,159.9314,140722.0
2023-12-22 11:00:00,162.0,162.58,161.68,162.33,93129.0,159.9216,160.4941,159.6057,160.2473,93129.0
2023-12-22 12:00:00,162.33,162.53,161.94,162.28,89696.0,160.2473,160.4448,159.8623,160.198,89696.0
2023-12-22 13:00:00,162.35,162.55,162.22,162.27,90877.0,160.2671,160.4645,160.1388,160.1881,90877.0
2023-12-22 14:00:00,162.27,162.3,160.84,162.22,205085.0,160.1881,160.2177,158.7765,160.1388,205085.0
2023-12-22 15:00:00,162.28,162.31,161.59,162.05,276352.0,160.198,160.2276,159.5168,159.9709,276352.0
2023-12-26 09:30:00,162.31,164.73,162.1,164.52,164117.0,160.2276,162.6166,160.0203,162.4092,164117.0
2023-12-26 10:00:00,164.48,164.98,164.09,164.19,169197.0,162.3698,162.8633,161.9848,162.0835,169197.0
2023-12-26 11:00:00,164.21,164.46,163.96,164.31,76630.0,162.1032,162.35,161.8564,162.2019,76630.0
2023-12-26 12:00:00,164.31,164.81,164.17,164.56,80408.0,162.2019,162.6955,162.0637,162.4487,80408.0
2023-12-26 13:00:00,164.55,164.74,164.29,164.29,66816.0,162.4389,162.6264,162.1822,162.1822,66816.0
2023-12-26 14:00:00,164.31,164.47,164.14,164.39,96247.0,162.2019,162.3599,162.0341,162.2809,96247.0
2023-12-26 15:00:00,164.45,164.97,164.1,164.3,320474.0,162.3401,162.8535,161.9946,162.1921,320474.0
2023-12-27 09:30:00,164.54,164.96,163.74,164.86,153407.0,162.429,162.8436,161.6393,162.7449,153407.0
2023-12-27 10:00:00,164.88,164.99,163.56,163.76,154959.0,162.7646,162.8732,161.4616,161.659,154959.0
2023-12-27 11:00:00,163.73,164.17,163.56,164.05,93020.0,161.6294,162.0637,161.4616,161.9453,93020.0
2023-12-27 12:00:00,164.08,164.19,163.78,164.08,118405.0,161.9749,162.0835,161.6787,161.9749,118405.0
2023-12-27 13:00:00,164.08,164.73,164.03,164.17,118758.0,161.9749,162.6166,161.9255,162.0637,118758.0
2023-12-27 14:00:00,164.14,164.14,163.53,163.72,125402.0,162.0341,162.0341,161.4319,161.6195,125402.0
2023-12-27 15:00:00,163.74,164.29,163.59,164.23,429224.0,161.6393,162.1822,161.4912,162.123,429224.0
2023-12-28 09:30:00,165.25,165.25,163.4,164.36,174845.0,163.1299,163.1299,161.3036,162.2513,174845.0
2023-12-28 10:00:00,164.36,164.55,163.52,163.65,169852.0,162.2513,162.4389,161.4221,161.5504,169852.0
2023-12-28 11:00:00,163.61,163.76,163.15,163.39,129951.0,161.5109,161.659,161.0568,161.2937,129951.0
2023-12-28 12:00:00,163.41,163.61,163.03,163.28,139272.0,161.3135,161.5109,160.9384,161.1852,139272.0
2023-12-28 13:00:00,163.26,163.43,162.85,163.14,121342.0,161.1654,161.3332,160.7607,161.0469,121342.0
2023-12-28 14:00:00,163.13,163.3,163.0,163.23,70512.0,161.0371,161.2049,160.9087,161.1358,70512.0
2023-12-28 15:00:00,163.23,163.63,162.92,163.13,459402.0,161.1358,161.5307,160.8298,161.0371,459402.0
2023-12-29 09:30:00,163.11,163.51,162.91,163.23,110241.0,161.0173,161.4122,160.8199,161.1358,110241.0
2023-12-29 10:00:00,163.25,163.56,161.4,161.74,188613.0,161.1555,161.4616,159.3293,159.6649,188613.0
2023-12-29 11:00:00,161.71,161.9,160.7,161.73,225765.0,159.6353,159.8229,158.6383,159.655,225765.0
2023-12-29 12:00:00,161.78,162.08,161.27,162.06,132050.0,159.7044,160.0005,159.2009,159.9808,132050.0
2023-12-29 13:00:00,162.02,162.35,161.65,161.97,89253.0,159.9413,160.2671,159.5761,159.892,89253.0
2023-12-29 14:00:00,162.0,162.39,161.93,162.34,83620.0,159.9216,160.3066,159.8525,160.2572,83620.0
2023-12-29 15:00:00,162.32,162.54,161.8,162.07,407153.0,160.2375,160.4546,159.7241,159.9907,407153.0
2024-01-02 09:30:00,159.73,160.11,155.77,156.46,618577.0,157.6807,158.0558,153.7715,154.4527,618577.0
2024-01-02 10:00:00,156.44,156.88,155.72,156.34,696006.0,154.4329,154.8673,153.7221,154.3342,696006.0
2024-01-02 11:00:00,156.37,157.36,156.25,157.11,537655.0,154.3638,155.3411,154.2453,155.0943,537655.0
2024-01-02 12:00:00,157.12,157.27,155.92,155.97,330244.0,155.1042,155.2523,153.9196,153.9689,330244.0
2024-01-02 13:00:00,156.0,156.51,155.67,155.87,293113.0,153.9986,154.502,153.6728,153.8702,293113.0
2024-01-02 14:00:00,155.82,155.94,154.85,154.88,304122.0,153.8209,153.9393,152.8633,152.8929,304122.0
2024-01-02 15:00:00,154.9,154.95,153.43,154.38,1409887.0,152.9127,152.962,151.4615,152.3993,1409887.0
2024-01-03 09:30:00,151.71,153.17,150.73,152.19,350993.0,149.7636,151.2049,148.7962,150.2374,350993.0
2024-01-03 10:00:00,152.09,152.85,151.2,152.12,312729.0,150.1387,150.889,149.2601,150.1683,312729.0
2024-01-03 11:00:00,152.14,152.52,151.55,151.73,439715.0,150.1881,150.5632,149.6056,149.7833,439715.0
2024-01-03 12:00:00,151.74,152.1,151.25,152.0,305650.0,149.7932,150.1486,149.3095,150.0499,305650.0
2024-01-03 13:00:00,151.99,152.37,151.32,151.44,295270.0,150.04,150.4151,149.3786,149.4971,295270.0
2024-01-03 14:00:00,151.45,152.01,150.87,151.65,291060.0,149.5069,150.0597,148.9344,149.7044,291060.0
2024-01-03 15:00:00,151.66,151.99,151.02,151.45,706188.0,149.7142,150.04,149.0824,149.5069,706188.0
2024-01-04 09:30:00,150.06,151.14,148.75,149.16,250513.0,148.1348,149.2009,146.8416,147.2463,250513.0
2024-01-04 10:00:00,149.13,151.65,148.89,151.06,365039.0,147.2167,149.7044,146.9798,149.1219,365039.0
2024-01-04 11:00:00,151.12,152.0,150.85,150.86,274396.0,149.1812,150.0499,148.9146,148.9245,274396.0
2024-01-04 12:00:00,150.87,151.05,150.0,150.44,277215.0,148.9344,149.1121,148.0755,148.5099,277215.0
2024-01-04 13:00:00,150.44,150.51,149.8,150.0,263529.0,148.5099,148.579,147.8781,148.0755,263529.0
2024-01-04 14:00:00,149.97,150.05,149.58,150.02,218175.0,148.0459,148.1249,147.6609,148.0953,218175.0
2024-01-04 15:00:00,150.05,150.38,149.25,149.31,861297.0,148.1249,148.4507,147.3352,147.3944,861297.0
2024-01-05 09:30:00,150.24,151.52,148.9,149.12,410622.0,148.3125,149.576,146.9896,147.2068,410622.0
2024-01-05 10:00:00,149.14,150.56,149.14,149.95,299884.0,147.2266,148.6283,147.2266,148.0262,299884.0
2024-01-05 11:00:00,149.98,150.25,149.27,149.65,219293.0,148.0558,148.3223,147.3549,147.73,219293.0
2024-01-05 12:00:00,149.69,149.77,148.71,148.8,197314.0,147.7695,147.8485,146.8021,146.8909,197314.0
2024-01-05 13:00:00,148.81,149.4,148.15,148.9,269532.0,146.9008,147.4832,146.2493,146.9896,269532.0
2024-01-05 14:00:00,148.92,149.28,148.4,148.55,176716.0,147.0094,147.3648,146.4961,146.6441,176716.0
2024-01-05 15:00:00,148.53,148.99,148.05,148.98,873467.0,146.6244,147.0785,146.1506,147.0686,873467.0
2024-01-08 09:30:00,149.89,151.85,149.72,151.85,332238.0,147.9669,149.9018,147.7991,149.9018,332238.0
2024-01-08 10:00:00,151.85,152.65,151.37,152.24,423399.0,149.9018,150.6915,149.428,150.2868,423399.0
2024-01-08 11:00:00,152.26,152.41,151.24,151.85,327457.0,150.3065,150.4546,149.2996,149.9018,327457.0
2024-01-08 12:00:00,151.89,152.45,151.82,152.3,265703.0,149.9413,150.4941,149.8722,150.346,265703.0
2024-01-08 13:00:00,152.3,152.45,151.71,152.3,232533.0,150.346,150.4941,149.7636,150.346,232533.0
2024-01-08 14:00:00,152.3,152.79,152.18,152.3,284730.0,150.346,150.8297,150.2276,150.346,284730.0
2024-01-08 15:00:00,152.29,152.35,151.45,151.56,996408.0,150.3362,150.3954,149.5069,149.6155,996408.0
2024-01-09 09:30:00,149.87,150.24,148.93,150.03,260090.0,147.9472,148.3125,147.0193,148.1051,260090.0
2024-01-09 10:00:00,149.96,150.16,149.54,149.6,360414.0,148.036,148.2335,147.6214,147.6807,360414.0
2024-01-09 11:00:00,149.59,150.78,149.59,150.71,499479.0,147.6708,148.8455,147.6708,148.7764,499479.0
2024-01-09 12:00:00,150.78,151.37,150.45,151.31,399109.0,148.8455,149.428,148.5198,149.3687,399109.0
2024-01-09 13:00:00,151.31,151.69,150.44,151.32,363355.0,149.3687,149.7439,148.5099,149.3786,363355.0
2024-01-09 14:00:00,151.34,151.56,150.63,150.99,305282.0,149.3983,149.6155,148.6975,149.0528,305282.0
2024-01-09 15:00:00,151.1,151.64,150.52,151.03,742998.0,149.1614,149.6945,148.5889,149.0923,742998.0
2024-01-10 09:30:00,151.69,151.9,148.24,148.75,297208.0,149.7439,149.9512,146.3381,146.8416,297208.0
2024-01-10 10:00:00,148.68,150.01,148.3,149.61,419133.0,146.7725,148.0854,146.3973,147.6905,419133.0
2024-01-10 11:00:00,149.57,149.65,148.99,149.36,177860.0,147.6511,147.73,147.0785,147.4437,177860.0
2024-01-10 12:00:00,149.32,149.81,149.29,149.73,175164.0,147.4043,147.888,147.3746,147.809,175164.0
2024-01-10 13:00:00,149.74,150.03,149.49,149.91,297721.0,147.8189,148.1051,147.5721,147.9867,297721.0
2024-01-10 14:00:00,149.92,150.22,149.66,149.9,410064.0,147.9966,148.2927,147.7399,147.9768,410064.0
2024-01-10 15:00:00,149.89,150.08,149.27,149.81,652311.0,147.9669,148.1545,147.3549,147.888,652311.0
2024-01-11 09:30:00,150.25,152.44,150.19,151.42,393199.0,148.3223,150.4842,148.2631,149.4773,393199.0
2024-01-11 10:00:00,151.44,151.44,149.5,149.72,669544.0,149.4971,149.4971,147.5819,147.7991,669544.0
2024-01-11 11:00:00,149.7,149.81,148.48,148.75,355143.0,147.7794,147.888,146.575,146.8416,355143.0
2024-01-11 12:00:00,148.76,149.99,148.72,149.8,253088.0,146.8514,148.0657,146.812,147.8781,253088.0
2024-01-11 13:00:00,149.79,150.57,149.77,150.56,197547.0,147.8682,148.6382,147.8485,148.6283,197547.0
2024-01-11 14:00:00,150.56,151.53,150.28,151.44,272384.0,148.6283,149.5859,148.3519,149.4971,272384.0
2024-01-11 15:00:00,151.46,152.06,150.77,151.95,811250.0,149.5168,150.1091,148.8357,150.0005,811250.0
2024-01-12 09:30:00,152.2,152.4,150.37,151.47,248905.0,150.2473,150.4447,148.4408,149.5267,248905.0
2024-01-12 10:00:00,151.57,152.27,151.07,151.2,364986.0,149.6254,150.3164,149.1318,149.2601,364986.0
2024-01-12 11:00:00,151.17,151.37,150.53,150.57,304038.0,149.2305,149.428,148.5987,148.6382,304038.0
2024-01-12 12:00:00,150.59,150.88,150.43,150.72,142403.0,148.658,148.9442,148.5,148.7863,142403.0
2024-01-12 13:00:00,150.72,151.21,150.7,151.15,119035.0,148.7863,149.27,148.7666,149.2108,119035.0
2024-01-12 14:00:00,151.15,151.29,150.79,151.09,150882.0,149.2108,149.349,148.8554,149.1515,150882.0
2024-01-12 15:00:00,151.07,151.64,150.97,151.26,375678.0,149.1318,149.6945,149.0331,149.3194,375678.0
2024-01-16 09:30:00,151.3,151.45,149.84,151.24,877430.0,149.3589,149.5069,147.9176,149.2996,877430.0
2024-01-16 10:00:00,151.25,154.24,151.0,153.93,630691.0,149.3095,152.2611,149.0627,151.9551,630691.0
2024-01-16 11:00:00,153.98,154.05,152.48,152.91,322460.0,152.0045,152.0736,150.5237,150.9482,322460.0
2024-01-16 12:00:00,152.87,153.11,152.5,152.76,223107.0,150.9087,151.1456,150.5435,150.8001,223107.0
2024-01-16 13:00:00,152.7,153.69,152.68,153.09,280202.0,150.7409,151.7182,150.7211,151.1259,280202.0
2024-01-16 14:00:00,153.05,153.28,152.67,153.12,274258.0,151.0864,151.3135,150.7113,151.1555,274258.0
2024-01-16 15:00:00,153.11,153.85,153.05,153.79,674426.0,151.1456,151.8761,151.0864,151.8169,674426.0
2024-01-17 09:30:00,153.11,153.31,150.28,150.47,468125.0,151.1456,151.3431,148.3519,148.5395,468125.0
2024-01-17 10:00:00,150.49,151.45,150.2,150.78,352015.0,148.5592,149.5069,148.273,148.8455,352015.0
2024-01-17 11:00:00,150.74,151.81,150.74,151.15,257401.0,148.806,149.8623,148.806,149.2108,257401.0
2024-01-17 12:00:00,151.11,151.48,150.72,151.3,197591.0,149.1713,149.5365,148.7863,149.3589,197591.0
2024-01-17 13:00:00,151.3,151.38,150.71,151.04,311123.0,149.3589,149.4378,148.7764,149.1022,311123.0
2024-01-17 14:00:00,151.06,152.52,151.0,152.14,246189.0,149.1219,150.5632,149.0627,150.1881,246189.0
2024-01-17 15:00:00,152.16,153.75,151.89,153.36,965277.0,150.2078,151.7774,149.9413,151.3924,965277.0
2024-01-18 09:30:00,158.66,159.41,157.5,157.77,689925.0,156.6244,157.3648,155.4793,155.7458,689925.0
2024-01-18 10:00:00,157.82,159.33,156.77,159.12,603426.0,155.7952,157.2858,154.7587,157.0785,603426.0
2024-01-18 11:00:00,159.11,160.16,158.91,159.31,531034.0,157.0687,158.1052,156.8712,157.2661,531034.0
2024-01-18 12:00:00,159.32,159.35,157.89,158.31,300344.0,157.276,157.3056,155.8643,156.2789,300344.0
2024-01-18 13:00:00,158.31,159.03,157.62,158.5,365324.0,156.2789,156.9897,155.5978,156.4665,365324.0
2024-01-18 14:00:00,158.49,160.52,158.49,160.43,354308.0,156.4566,158.4606,156.4566,158.3717,354308.0
2024-01-18 15:00:00,160.43,160.74,160.0,160.34,859258.0,158.3717,158.6777,157.9472,158.2829,859258.0
2024-01-19 09:30:00,162.57,164.83,162.3,164.81,899327.0,160.4843,162.7153,160.2177,162.6955,899327.0
2024-01-19 10:00:00,164.81,165.25,163.57,163.77,828067.0,162.6955,163.1299,161.4714,161.6689,828067.0
2024-01-19 11:00:00,163.78,164.74,163.36,164.68,329549.0,161.6787,162.6264,161.2641,162.5672,329549.0
2024-01-19 12:00:00,164.71,166.66,164.3,166.61,535925.0,162.5968,164.5218,162.1921,164.4724,535925.0
2024-01-19 13:00:00,166.6,167.0,166.2,166.97,465044.0,164.4626,164.8574,164.0677,164.8278,465044.0
2024-01-19 14:00:00,166.98,167.65,166.78,167.64,357744.0,164.8377,165.4991,164.6402,165.4892,357744.0
2024-01-19 15:00:00,167.63,168.28,167.45,167.9,967320.0,165.4793,166.121,165.3017,165.7459,967320.0
2024-01-22 09:30:00,168.18,171.91,168.17,169.58,774379.0,166.0223,169.7044,166.0124,167.4043,774379.0
2024-01-22 10:00:00,169.63,170.01,167.64,168.01,664324.0,167.4537,167.8288,165.4892,165.8545,664324.0
2024-01-22 11:00:00,168.01,169.55,167.87,169.54,345931.0,165.8545,167.3747,165.7163,167.3648,345931.0
2024-01-22 12:00:00,169.55,169.58,168.57,168.97,270165.0,167.3747,167.4043,166.4073,166.8022,270165.0
2024-01-22 13:00:00,168.95,169.23,168.46,168.76,205698.0,166.7824,167.0588,166.2987,166.5948,205698.0
2024-01-22 14:00:00,168.78,169.0,168.21,168.97,257168.0,166.6146,166.8318,166.0519,166.8022,257168.0
2024-01-22 15:00:00,168.98,169.16,168.15,168.28,865373.0,166.812,166.9897,165.9927,166.121,865373.0
2024-01-23 09:30:00,167.76,168.0,164.71,166.72,531886.0,165.6077,165.8446,162.5968,164.581,531886.0
2024-01-23 10:00:00,166.68,166.83,165.86,166.18,382411.0,164.5415,164.6896,163.7321,164.0479,382411.0
2024-01-23 11:00:00,166.19,166.81,165.79,166.58,518849.0,164.0578,164.6699,163.663,164.4428,518849.0
2024-01-23 12:00:00,166.56,166.98,166.15,166.93,328492.0,164.4231,164.8377,164.0183,164.7883,328492.0
2024-01-23 13:00:00,166.93,167.33,166.55,166.74,163332.0,164.7883,165.1832,164.4132,164.6008,163332.0
2024-01-23 14:00:00,166.82,167.17,166.42,167.02,201357.0,164.6797,165.0252,164.2849,164.8772,201357.0
2024-01-23 15:00:00,167.03,167.37,166.67,167.1,694282.0,164.887,165.2227,164.5317,164.9561,694282.0
2024-01-24 09:30:00,171.39,172.99,170.67,172.48,1082700.0,169.1911,170.7706,168.4803,170.2671,1082700.0
2024-01-24 10:00:00,172.43,174.64,171.86,174.27,1021841.0,170.2178,172.3994,169.6551,172.0342,1021841.0
2024-01-24 11:00:00,174.4,175.75,173.63,175.44,821491.0,172.1625,173.4952,171.4024,173.1891,821491.0
2024-01-24 12:00:00,175.47,175.96,174.8,175.88,333705.0,173.2188,173.7025,172.5574,173.6235,333705.0
2024-01-24 13:00:00,175.9,175.9,174.76,175.61,688269.0,173.6432,173.6432,172.5179,173.357,688269.0
2024-01-24 14:00:00,175.59,175.77,174.84,175.45,812296.0,173.3372,173.5149,172.5968,173.199,812296.0
2024-01-24 15:00:00,175.45,175.69,173.94,174.18,1111320.0,173.199,173.4359,171.7084,171.9453,1111320.0
2024-01-25 09:30:00,177.3,178.4,174.84,175.77,733388.0,175.0253,176.1112,172.5968,173.5149,733388.0
2024-01-25 10:00:00,175.79,177.6,174.97,176.44,439794.0,173.5347,175.3214,172.7252,174.1763,439794.0
2024-01-25 11:00:00,176.45,176.96,175.56,175.96,394175.0,174.1862,174.6896,173.3076,173.7025,394175.0
2024-01-25 12:00:00,175.99,176.01,174.79,174.92,222502.0,173.7321,173.7518,172.5475,172.6758,222502.0
2024-01-25 13:00:00,174.89,175.26,173.11,173.12,264044.0,172.6462,173.0115,170.889,170.8989,264044.0
2024-01-25 14:00:00,173.12,173.43,172.5,173.2,458267.0,170.8989,171.2049,170.2869,170.9779,458267.0
2024-01-25 15:00:00,173.2,173.35,172.43,172.64,888304.0,170.9779,171.126,170.2178,170.4251,888304.0
2024-01-26 09:30:00,169.01,169.57,167.21,168.61,731272.0,166.8416,167.3945,165.0647,166.4468,731272.0
2024-01-26 10:00:00,168.59,169.4,167.3,169.25,598417.0,166.427,167.2266,165.1536,167.0786,598417.0
2024-01-26 11:00:00,169.22,169.52,168.17,168.66,299943.0,167.0489,167.3451,166.0124,166.4961,299943.0
2024-01-26 12:00:00,168.67,168.96,167.25,167.53,279283.0,166.506,166.7923,165.1042,165.3806,279283.0
2024-01-26 13:00:00,167.52,168.0,166.93,167.18,301681.0,165.3708,165.8446,164.7883,165.0351,301681.0
2024-01-26 14:00:00,167.18,167.71,166.94,167.56,275407.0,165.0351,165.5583,164.7982,165.4102,275407.0
2024-01-26 15:00:00,167.57,167.67,166.62,166.9,829516.0,165.4201,165.5188,164.4823,164.7587,829516.0
2024-01-29 09:30:00,166.31,168.01,166.2,166.46,511957.0,164.1763,165.8545,164.0677,164.3244,511957.0
2024-01-29 10:00:00,166.45,166.84,166.08,166.55,304769.0,164.3145,164.6995,163.9492,164.4132,304769.0
2024-01-29 11:00:00,166.56,166.91,166.25,166.75,232674.0,164.4231,164.7686,164.117,164.6106,232674.0
2024-01-29 12:00:00,166.76,167.36,166.57,166.93,284544.0,164.6205,165.2128,164.4329,164.7883,284544.0
2024-01-29 13:00:00,166.95,167.09,166.66,167.0,186572.0,164.8081,164.9463,164.5218,164.8574,186572.0
2024-01-29 14:00:00,167.01,167.51,167.0,167.38,467384.0,164.8673,165.3609,164.8574,165.2326,467384.0
2024-01-29 15:00:00,167.41,168.51,167.4,168.5,576751.0,165.2622,166.3481,165.2523,166.3382,576751.0
2024-01-30 09:30:00,167.14,169.17,167.14,167.7,353109.0,164.9956,166.9996,164.9956,165.5484,353109.0
2024-01-30 10:00:00,167.69,167.83,167.01,167.46,356225.0,165.5386,165.6768,164.8673,165.3115,356225.0
2024-01-30 11:00:00,167.46,167.65,166.95,167.2,245758.0,165.3115,165.4991,164.8081,165.0549,245758.0
2024-01-30 12:00:00,167.22,167.46,166.48,166.77,156603.0,165.0746,165.3115,164.3441,164.6304,156603.0
2024-01-30 13:00:00,166.74,167.07,166.29,166.36,254977.0,164.6008,164.9265,164.1565,164.2256,254977.0
2024-01-30 14:00:00,166.37,166.54,165.82,166.35,135559.0,164.2355,164.4033,163.6926,164.2158,135559.0
2024-01-30 15:00:00,166.35,166.83,166.12,166.24,614845.0,164.2158,164.6896,163.9887,164.1072,614845.0
2024-01-31 09:30:00,164.29,164.29,162.38,162.83,470564.0,162.1822,162.1822,160.2967,160.7409,470564.0
2024-01-31 10:00:00,162.83,163.01,160.96,162.25,556754.0,160.7409,160.9186,158.8949,160.1684,556754.0
2024-01-31 11:00:00,162.24,163.2,162.23,163.07,311016.0,160.1585,161.1062,160.1486,160.9778,311016.0
2024-01-31 12:00:00,163.09,163.91,162.73,163.81,306028.0,160.9976,161.8071,160.6422,161.7084,306028.0
2024-01-31 13:00:00,163.81,164.6,163.76,164.59,295400.0,161.7084,162.4882,161.659,162.4783,295400.0
2024-01-31 14:00:00,164.65,166.62,163.51,164.99,452315.0,162.5376,164.4823,161.4122,162.8732,452315.0
2024-01-31 15:00:00,165.04,165.04,163.09,164.31,693138.0,162.9226,162.9226,160.9976,162.2019,693138.0
2024-02-01 09:30:00,165.46,167.74,165.27,165.97,408112.0,163.3372,165.5879,163.1496,163.8406,408112.0
2024-02-01 10:00:00,165.95,166.54,164.83,165.34,278177.0,163.8209,164.4033,162.7153,163.2187,278177.0
2024-02-01 11:00:00,165.34,165.87,164.97,165.64,280067.0,163.2187,163.7419,162.8535,163.5149,280067.0
2024-02-01 12:00:00,165.6,166.83,165.6,166.14,199470.0,163.4754,164.6896,163.4754,164.0085,199470.0
2024-02-01 13:00:00,166.07,166.95,165.48,166.47,161083.0,163.9394,164.8081,163.3569,164.3342,161083.0
2024-02-01 14:00:00,166.53,167.0,166.35,166.95,150068.0,164.3935,164.8574,164.2158,164.8081,150068.0
2024-02-01 15:00:00,167.0,167.47,166.73,166.96,503259.0,164.8574,165.3214,164.5909,164.8179,503259.0
2024-02-02 09:30:00,165.92,169.18,165.46,168.59,327923.0,163.7913,167.0095,163.3372,166.427,327923.0
2024-02-02 10:00:00,168.64,168.83,167.22,167.95,371096.0,166.4764,166.6639,165.0746,165.7952,371096.0
2024-02-02 11:00:00,168.08,168.25,167.41,168.03,178293.0,165.9236,166.0914,165.2622,165.8742,178293.0
2024-02-02 12:00:00,168.09,169.12,167.74,168.31,174026.0,165.9334,166.9502,165.5879,166.1506,174026.0
2024-02-02 13:00:00,168.36,168.8,168.11,168.19,115470.0,166.2,166.6343,165.9532,166.0322,115470.0
2024-02-02 14:00:00,168.22,168.53,168.08,168.38,225334.0,166.0618,166.3678,165.9236,166.2197,225334.0
2024-02-02 15:00:00,168.39,168.83,167.93,168.18,608146.0,166.2296,166.6639,165.7755,166.0223,608146.0
2024-02-05 09:30:00,168.44,171.06,168.44,170.99,432926.0,166.279,168.8653,166.279,168.7962,432926.0
2024-02-05 10:00:00,170.98,171.05,168.28,168.96,356239.0,168.7864,168.8555,166.121,166.7923,356239.0
2024-02-05 11:00:00,168.99,169.99,168.87,169.91,209070.0,166.8219,167.8091,166.7034,167.7301,209070.0
2024-02-05 12:00:00,169.87,171.4,169.77,170.75,369547.0,167.6906,169.201,167.5919,168.5593,369547.0
2024-02-05 13:00:00,170.73,171.59,170.6,171.21,191346.0,168.5396,169.3885,168.4112,169.0134,191346.0
2024-02-05 14:00:00,171.19,172.28,170.98,171.98,267883.0,168.9937,170.0697,168.7864,169.7735,267883.0
2024-02-05 15:00:00,171.94,171.94,170.87,171.07,544387.0,169.734,169.734,168.6778,168.8752,544387.0
2024-02-06 09:30:00,171.06,172.71,169.2,170.02,455058.0,168.8653,170.4942,167.0292,167.8387,455058.0
2024-02-06 10:00:00,170.01,170.37,169.45,170.07,322286.0,167.8288,168.1842,167.276,167.888,322286.0
2024-02-06 11:00:00,170.03,170.4,167.94,168.22,284404.0,167.8486,168.2138,165.7854,166.0618,284404.0
2024-02-06 12:00:00,168.16,168.83,167.5,167.99,307567.0,166.0025,166.6639,165.351,165.8347,307567.0
2024-02-06 13:00:00,167.96,168.94,167.77,168.94,158542.0,165.8051,166.7725,165.6175,166.7725,158542.0
2024-02-06 14:00:00,168.98,169.71,168.24,169.69,204317.0,166.812,167.5327,166.0815,167.5129,204317.0
2024-02-06 15:00:00,169.73,169.82,168.03,168.73,571121.0,167.5524,167.6412,165.8742,166.5652,571121.0
2024-02-07 09:30:00,170.49,170.6,168.83,169.49,167717.0,168.3027,168.4112,166.6639,167.3155,167717.0
2024-02-07 10:00:00,169.5,172.91,169.44,171.65,455462.0,167.3254,170.6916,167.2661,169.4478,455462.0
2024-02-07 11:00:00,171.7,171.82,170.8,171.2,201000.0,169.4971,169.6156,168.6087,169.0035,201000.0
2024-02-07 12:00:00,171.21,171.85,170.4,171.07,198565.0,169.0134,169.6452,168.2138,168.8752,198565.0
2024-02-07 13:00:00,171.17,171.53,170.54,171.18,178165.0,168.9739,169.3293,168.352,168.9838,178165.0
2024-02-07 14:00:00,171.17,171.42,170.72,171.12,145285.0,168.9739,169.2207,168.5297,168.9246,145285.0
2024-02-07 15:00:00,171.09,171.17,170.59,170.92,516102.0,168.895,168.9739,168.4014,168.7271,516102.0
2024-02-08 09:30:00,170.0,171.71,169.38,171.61,305425.0,167.8189,169.507,167.2069,169.4083,305425.0
2024-02-08 10:00:00,171.61,174.76,171.4,174.27,631562.0,169.4083,172.5179,169.201,172.0342,631562.0
2024-02-08 11:00:00,174.25,174.88,173.5,174.21,457120.0,172.0144,172.6363,171.274,171.9749,457120.0
2024-02-08 12:00:00,174.21,174.96,173.96,174.53,568813.0,171.9749,172.7153,171.7281,172.2908,568813.0
2024-02-08 13:00:00,174.52,175.0,174.31,174.59,227110.0,172.2809,172.7548,172.0736,172.35,227110.0
2024-02-08 14:00:00,174.58,174.7,173.8,174.41,250559.0,172.3402,172.4586,171.5702,172.1724,250559.0
2024-02-08 15:00:00,174.4,174.59,173.8,173.99,623571.0,172.1625,172.35,171.5702,171.7577,623571.0
2024-02-09 09:30:00,179.35,181.89,178.61,181.51,1217257.0,177.049,179.5564,176.3185,179.1813,1217257.0
2024-02-09 10:00:00,181.5,182.28,179.74,182.21,832800.0,179.1714,179.9414,177.434,179.8723,832800.0
2024-02-09 11:00:00,182.22,183.22,181.56,183.12,554872.0,179.8822,180.8693,179.2306,180.7706,554872.0
2024-02-09 12:00:00,183.15,184.35,182.86,184.28,521891.0,180.8002,181.9848,180.5139,181.9157,521891.0
2024-02-09 13:00:00,184.25,185.39,184.14,185.13,690183.0,181.8861,183.0115,181.7775,182.7548,690183.0
2024-02-09 14:00:00,185.12,186.0,184.62,185.36,561442.0,182.745,183.6137,182.2514,182.9819,561442.0
2024-02-09 15:00:00,185.36,186.15,184.5,185.88,1197901.0,182.9819,183.7617,182.1329,183.4952,1197901.0
2024-02-12 09:30:00,185.24,187.5,184.64,186.44,763894.0,182.8634,185.0944,182.2711,184.048,763894.0
2024-02-12 10:00:00,186.43,187.57,185.63,187.45,595458.0,184.0381,185.1635,183.2484,185.0451,595458.0
2024-02-12 11:00:00,187.44,187.82,186.72,187.19,336890.0,185.0352,185.4103,184.3244,184.7884,336890.0
2024-02-12 12:00:00,187.2,187.95,186.98,187.61,384750.0,184.7983,185.5386,184.5811,185.203,384750.0
2024-02-12 13:00:00,187.62,188.21,185.76,186.69,356557.0,185.2129,185.7953,183.3767,184.2948,356557.0
2024-02-12 14:00:00,186.65,186.78,184.8,184.9,383118.0,184.2553,184.3837,182.4291,182.5278,383118.0
2024-02-12 15:00:00,184.89,185.86,184.84,185.55,866325.0,182.5179,183.4755,182.4685,183.1694,866325.0
2024-02-13 09:30:00,178.6,179.92,176.94,178.28,1315949.0,176.3086,177.6117,174.6699,175.9927,1315949.0
2024-02-13 10:00:00,178.31,182.19,177.53,180.66,891747.0,176.0223,179.8525,175.2523,178.3422,891747.0
2024-02-13 11:00:00,180.66,181.73,180.59,180.77,322986.0,178.3422,179.3984,178.2731,178.4508,322986.0
2024-02-13 12:00:00,180.76,181.0,180.08,180.19,213600.0,178.4409,178.6778,177.7696,177.8782,213600.0
2024-02-13 13:00:00,180.18,180.67,179.84,180.09,289878.0,177.8683,178.352,177.5327,177.7795,289878.0
2024-02-13 14:00:00,180.07,180.34,179.01,179.18,277922.0,177.7597,178.0263,176.7133,176.8812,277922.0
2024-02-13 15:00:00,179.19,180.47,178.48,180.28,944827.0,176.891,178.1546,176.1901,177.967,944827.0
2024-02-14 09:30:00,182.64,185.98,182.64,185.9,582189.0,180.2968,183.5939,180.2968,183.5149,582189.0
2024-02-14 10:00:00,185.92,186.98,184.76,184.76,623035.0,183.5347,184.5811,182.3896,182.3896,623035.0
2024-02-14 11:00:00,184.76,185.71,183.75,185.21,553701.0,182.3896,183.3274,181.3925,182.8338,553701.0
2024-02-14 12:00:00,185.22,185.87,184.25,185.63,491694.0,182.8437,183.4853,181.8861,183.2484,491694.0
2024-02-14 13:00:00,185.68,186.16,184.9,185.82,317589.0,183.2978,183.7716,182.5278,183.436,317589.0
2024-02-14 14:00:00,185.8,185.9,184.82,185.75,315586.0,183.4162,183.5149,182.4488,183.3669,315586.0
2024-02-14 15:00:00,185.78,186.41,185.54,186.19,819564.0,183.3965,184.0184,183.1596,183.8012,819564.0
2024-02-15 09:30:00,188.84,189.47,186.38,186.62,587937.0,186.4172,187.0391,183.9888,184.2257,587937.0
2024-02-15 10:00:00,186.74,188.5,186.44,188.02,544915.0,184.3442,186.0816,184.048,185.6077,544915.0
2024-02-15 11:00:00,188.09,188.28,187.0,187.73,345979.0,185.6768,185.8644,184.6008,185.3215,345979.0
2024-02-15 12:00:00,187.75,188.67,187.36,188.25,361183.0,185.3412,186.2494,184.9562,185.8348,361183.0
2024-02-15 13:00:00,188.24,189.0,188.23,188.56,337985.0,185.8249,186.5752,185.8151,186.1408,337985.0
2024-02-15 14:00:00,188.58,189.46,188.4,188.43,374762.0,186.1606,187.0293,185.9829,186.0125,374762.0
2024-02-15 15:00:00,188.43,188.79,187.4,187.62,878596.0,186.0125,186.3679,184.9957,185.2129,878596.0
2024-02-16 09:30:00,202.08,206.77,197.3,200.29,3157920.0,199.4874,204.1172,194.7687,197.7203,3157920.0
2024-02-16 10:00:00,200.33,202.24,197.54,202.21,2614180.0,197.7598,199.6453,195.0056,199.6157,2614180.0
2024-02-16 11:00:00,202.23,204.44,202.2,203.89,1289686.0,199.6354,201.8171,199.6058,201.2741,1289686.0
2024-02-16 12:00:00,203.92,204.22,202.01,203.69,704977.0,201.3038,201.5999,199.4183,201.0767,704977.0
2024-02-16 13:00:00,203.7,203.7,201.74,202.25,557314.0,201.0866,201.0866,199.1517,199.6552,557314.0
2024-02-16 14:00:00,202.3,203.47,200.75,201.23,542335.0,199.7045,200.8595,198.1744,198.6483,542335.0
2024-02-16 15:00:00,201.23,201.43,199.04,199.55,1185367.0,198.6483,198.8457,196.4864,196.9898,1185367.0
2024-02-20 09:30:00,195.47,195.86,189.61,190.96,1377813.0,192.9622,193.3472,187.1773,188.51,1377813.0
2024-02-20 10:00:00,190.99,190.99,188.12,188.75,957076.0,188.5396,188.5396,185.7065,186.3284,957076.0
2024-02-20 11:00:00,188.77,189.53,187.38,187.69,721263.0,186.3481,187.0984,184.976,185.282,721263.0
2024-02-20 12:00:00,187.62,187.76,186.12,187.49,539779.0,185.2129,185.3511,183.7321,185.0845,539779.0
2024-02-20 13:00:00,187.5,188.4,187.06,188.17,404958.0,185.0944,185.9829,184.6601,185.7558,404958.0
2024-02-20 14:00:00,188.16,189.18,187.76,188.96,506677.0,185.7459,186.7529,185.3511,186.5357,506677.0
2024-02-20 15:00:00,188.98,189.46,188.08,189.15,1226335.0,186.5554,187.0293,185.667,186.7232,1226335.0
2024-02-21 09:30:00,188.02,188.15,185.89,186.93,325260.0,185.9198,186.0484,183.8136,184.842,325260.0
2024-02-21 10:00:00,187.06,189.03,187.01,188.34,467012.0,184.9705,186.9185,184.9211,186.2362,467012.0
2024-02-21 11:00:00,188.37,189.67,188.32,189.39,401721.0,186.2659,187.5514,186.2165,187.2745,401721.0
2024-02-21 12:00:00,189.46,189.54,188.13,188.65,264407.0,187.3437,187.4228,186.0286,186.5428,264407.0
2024-02-21 13:00:00,188.65,189.2,187.94,188.76,197423.0,186.5428,187.0866,185.8407,186.6515,197423.0
2024-02-21 14:00:00,188.68,189.1,187.6,188.21,260735.0,186.5724,186.9877,185.5045,186.1077,260735.0
2024-02-21 15:00:00,188.18,190.37,187.38,190.23,843325.0,186.078,188.2436,185.287,188.1051,843325.0
2024-02-22 09:30:00,198.35,200.27,196.67,198.84,1637172.0,196.1344,198.033,194.4732,196.6189,1637172.0
2024-02-22 10:00:00,199.0,200.93,198.11,198.62,802204.0,196.7772,198.6856,195.8971,196.4014,802204.0
2024-02-22 11:00:00,198.63,200.0,198.35,199.54,445842.0,196.4113,197.766,196.1344,197.3111,445842.0
2024-02-22 12:00:00,199.46,201.15,199.07,201.15,408939.0,197.232,198.9031,196.8464,198.9031,408939.0
2024-02-22 13:00:00,201.17,201.55,200.5,201.14,434903.0,198.9229,199.2987,198.2604,198.8933,434903.0
2024-02-22 14:00:00,201.14,201.49,200.11,200.36,309603.0,198.8933,199.2393,197.8748,198.122,309603.0
2024-02-22 15:00:00,200.4,201.09,199.58,199.76,1111356.0,198.1615,198.8438,197.3507,197.5287,1111356.0
2024-02-23 09:30:00,199.32,201.34,198.1,198.57,457681.0,197.0936,199.091,195.8872,196.352,457681.0
2024-02-23 10:00:00,198.59,199.04,197.31,197.7,360061.0,196.3717,196.8167,195.106,195.4917,360061.0
2024-02-23 11:00:00,197.72,198.47,196.61,198.47,316771.0,195.5115,196.2531,194.4139,196.2531,316771.0
2024-02-23 12:00:00,198.47,199.27,197.66,198.44,209100.0,196.2531,197.0441,195.4521,196.2234,209100.0
2024-02-23 13:00:00,198.49,198.66,197.64,197.96,153280.0,196.2729,196.441,195.4323,195.7488,153280.0
2024-02-23 14:00:00,197.97,198.05,197.44,197.95,172702.0,195.7587,195.8378,195.2346,195.7389,172702.0
2024-02-23 15:00:00,197.97,197.97,196.83,197.16,603663.0,195.7587,195.7587,194.6314,194.9577,603663.0
2024-02-26 09:30:00,199.8,201.54,199.26,199.78,349312.0,197.5682,199.2888,197.0343,197.5484,349312.0
2024-02-26 10:00:00,199.72,201.18,199.13,200.7,429967.0,197.4891,198.9328,196.9057,198.4582,429967.0
2024-02-26 11:00:00,200.74,201.53,200.25,201.11,441577.0,198.4977,199.2789,198.0132,198.8636,441577.0
2024-02-26 12:00:00,201.11,202.61,200.55,202.42,535192.0,198.8636,200.3468,198.3098,200.159,535192.0
2024-02-26 13:00:00,202.4,202.44,201.49,201.98,300583.0,200.1392,200.1787,199.2393,199.7239,300583.0
2024-02-26 14:00:00,201.97,203.39,201.9,203.03,420213.0,199.714,201.1181,199.6448,200.7621,420213.0
2024-02-26 15:00:00,203.02,203.99,202.91,203.6,1021239.0,200.7523,201.7114,200.6435,201.3258,1021239.0
2024-02-27 09:30:00,203.78,204.44,202.2,203.31,416363.0,201.5038,202.1564,199.9414,201.039,416363.0
2024-02-27 10:00:00,203.38,203.87,202.64,203.24,306832.0,201.1082,201.5928,200.3765,200.9698,306832.0
2024-02-27 11:00:00,203.27,203.38,202.0,202.8,172288.0,200.9995,201.1082,199.7436,200.5347,172288.0
2024-02-27 12:00:00,202.84,202.9,201.22,202.18,419080.0,200.5743,200.6336,198.9724,199.9216,419080.0
2024-02-27 13:00:00,202.2,202.93,201.85,202.74,385572.0,199.9414,200.6633,199.5953,200.4754,385572.0
2024-02-27 14:00:00,202.76,203.65,202.45,203.56,445864.0,200.4952,201.3752,200.1886,201.2862,445864.0
2024-02-27 15:00:00,203.55,203.77,202.79,202.86,610191.0,201.2763,201.4939,200.5248,200.594,610191.0
2024-02-28 09:30:00,198.49,199.18,197.23,197.94,622186.0,196.2729,196.9551,195.0269,195.729,622186.0
2024-02-28 10:00:00,197.96,198.01,196.49,197.34,886158.0,195.7488,195.7982,194.2952,195.1357,886158.0
2024-02-28 11:00:00,197.34,198.55,196.82,198.3,725010.0,195.1357,196.3322,194.6215,196.085,725010.0
2024-02-28 12:00:00,198.32,198.39,197.1,197.63,321478.0,196.1048,196.174,194.8984,195.4225,321478.0
2024-02-28 13:00:00,197.61,197.96,197.03,197.72,188780.0,195.4027,195.7488,194.8292,195.5115,188780.0
2024-02-28 14:00:00,197.72,197.75,197.02,197.59,168009.0,195.5115,195.5411,194.8193,195.3829,168009.0
2024-02-28 15:00:00,197.6,197.88,196.93,197.59,451119.0,195.3928,195.6697,194.7303,195.3829,451119.0
2024-02-29 09:30:00,200.03,200.55,197.61,198.78,577823.0,197.7957,198.3098,195.4027,196.5596,577823.0
2024-02-29 10:00:00,198.79,199.92,198.18,198.49,365837.0,196.5695,197.6869,195.9663,196.2729,365837.0
2024-02-29 11:00:00,198.5,199.37,197.26,199.37,255170.0,196.2827,197.143,195.0566,197.143,255170.0
2024-02-29 12:00:00,199.4,199.92,199.09,199.78,197551.0,197.1727,197.6869,196.8662,197.5484,197551.0
2024-02-29 13:00:00,199.78,201.39,199.69,201.26,379857.0,197.5484,199.1405,197.4595,199.0119,379857.0
2024-02-29 14:00:00,201.29,201.67,200.64,201.66,334907.0,199.0416,199.4173,198.3988,199.4074,334907.0
2024-02-29 15:00:00,201.65,202.0,200.9,201.6,719544.0,199.3976,199.7436,198.6559,199.3481,719544.0
2024-03-01 09:30:00,203.48,206.24,203.48,205.56,833513.0,201.2071,203.9363,201.2071,203.2639,833513.0
2024-03-01 10:00:00,205.62,207.55,205.2,207.53,805631.0,203.3232,205.2317,202.9079,205.2119,805631.0
2024-03-01 11:00:00,207.56,208.87,207.27,208.53,478043.0,205.2415,206.5369,204.9548,206.2007,478043.0
2024-03-01 12:00:00,208.51,209.82,207.82,209.79,350226.0,206.1809,207.4763,205.4986,207.4466,350226.0
2024-03-01 13:00:00,209.8,210.96,209.7,210.94,428129.0,207.4565,208.6036,207.3576,208.5838,428129.0
2024-03-01 14:00:00,210.95,211.38,210.38,211.24,447002.0,208.5937,209.0189,208.03,208.8804,447002.0
2024-03-01 15:00:00,211.22,211.22,209.71,210.33,745558.0,208.8607,208.8607,207.3675,207.9806,745558.0
2024-03-04 09:30:00,212.24,212.26,209.64,210.45,476181.0,209.8693,209.889,207.2983,208.0993,476181.0
2024-03-04 10:00:00,210.45,212.88,209.85,212.43,402063.0,208.0993,210.5021,207.506,210.0571,402063.0
2024-03-04 11:00:00,212.45,213.37,211.84,212.47,391167.0,210.0769,210.9866,209.4737,210.0967,391167.0
2024-03-04 12:00:00,212.45,212.53,210.89,211.1,541002.0,210.0769,210.156,208.5343,208.742,541002.0
2024-03-04 13:00:00,211.03,211.32,210.48,211.08,240416.0,208.6728,208.9595,208.1289,208.7222,240416.0
2024-03-04 14:00:00,211.07,211.7,210.54,211.18,419703.0,208.7123,209.3353,208.1883,208.8211,419703.0
2024-03-04 15:00:00,211.2,211.66,209.03,209.48,768366.0,208.8409,209.2957,206.6951,207.1401,768366.0
2024-03-05 09:30:00,207.75,210.42,207.4,209.75,322420.0,205.4294,208.0696,205.0833,207.4071,322420.0
2024-03-05 10:00:00,209.81,210.76,207.26,208.55,424397.0,207.4664,208.4058,204.9449,206.2205,424397.0
2024-03-05 11:00:00,208.6,210.1,208.22,208.9,346373.0,206.2699,207.7532,205.8942,206.5666,346373.0
2024-03-05 12:00:00,208.83,209.26,208.03,208.09,184940.0,206.4974,206.9226,205.7063,205.7656,184940.0
2024-03-05 13:00:00,208.12,208.26,205.76,205.76,268241.0,205.7953,205.9337,203.4616,203.4616,268241.0
2024-03-05 14:00:00,205.75,206.59,205.49,205.54,204369.0,203.4518,204.2824,203.1947,203.2441,204369.0
2024-03-05 15:00:00,205.52,207.72,204.78,207.52,964376.0,203.2243,205.3998,202.4926,205.202,964376.0
2024-03-06 09:30:00,209.95,212.28,209.61,210.41,329913.0,207.6048,209.9088,207.2686,208.0597,329913.0
2024-03-06 10:00:00,210.5,211.51,209.13,210.92,411958.0,208.1487,209.1474,206.794,208.564,411958.0
2024-03-06 11:00:00,210.95,213.06,210.87,212.78,314604.0,208.5937,210.6801,208.5146,210.4032,314604.0
2024-03-06 12:00:00,212.87,213.37,212.05,212.45,183320.0,210.4922,210.9866,209.6814,210.0769,183320.0
2024-03-06 13:00:00,212.48,213.52,211.43,212.56,270631.0,210.1066,211.135,209.0683,210.1857,270631.0
2024-03-06 14:00:00,212.47,213.1,211.19,211.57,254677.0,210.0967,210.7197,208.831,209.2068,254677.0
2024-03-06 15:00:00,211.58,212.59,210.7,212.33,626062.0,209.2166,210.2154,208.3465,209.9583,626062.0
2024-03-07 09:30:00,213.42,214.15,211.51,211.84,700031.0,211.0361,211.7579,209.1474,209.4737,700031.0
2024-03-07 10:00:00,211.87,213.88,211.55,213.2,525086.0,209.5034,211.4909,209.187,210.8185,525086.0
2024-03-07 11:00:00,213.28,214.11,212.99,213.76,571493.0,210.8976,211.7184,210.6109,211.3723,571493.0
2024-03-07 12:00:00,213.78,214.26,212.54,213.05,570215.0,211.3921,211.8667,210.1659,210.6702,570215.0
2024-03-07 13:00:00,213.05,213.4,212.64,213.0,173032.0,210.6702,211.0163,210.2648,210.6208,173032.0
2024-03-07 14:00:00,213.08,213.21,212.51,212.61,244200.0,210.6999,210.8284,210.1363,210.2351,244200.0
2024-03-07 15:00:00,212.55,213.01,212.1,212.55,505286.0,210.1758,210.6307,209.7308,210.1758,505286.0
2024-03-08 09:30:00,212.28,213.54,211.56,213.4,326238.0,209.9088,211.1547,209.1969,211.0163,326238.0
2024-03-08 10:00:00,213.44,213.6,211.66,212.18,395457.0,211.0559,211.2141,209.2957,209.8099,395457.0
2024-03-08 11:00:00,212.22,212.27,207.31,209.71,639419.0,209.8495,209.8989,204.9943,207.3675,639419.0
2024-03-08 12:00:00,209.66,210.25,207.21,207.21,282190.0,207.3181,207.9015,204.8955,204.8955,282190.0
2024-03-08 13:00:00,207.22,208.11,205.73,206.11,505936.0,204.9053,205.7854,203.432,203.8077,505936.0
2024-03-08 14:00:00,206.03,208.04,206.03,207.53,423617.0,203.7286,205.7162,203.7286,205.2119,423617.0
2024-03-08 15:00:00,207.53,208.16,205.39,205.47,924098.0,205.2119,205.8348,203.0958,203.1749,924098.0
2024-03-11 09:30:00,203.28,203.28,197.61,198.21,918768.0,201.0094,201.0094,195.4027,195.996,918768.0
2024-03-11 10:00:00,198.2,201.8,198.13,201.17,651384.0,195.9861,199.5459,195.9169,198.9229,651384.0
2024-03-11 11:00:00,201.16,201.57,199.12,200.5,323207.0,198.913,199.3185,196.8958,198.2604,323207.0
2024-03-11 12:00:00,200.57,201.32,199.56,201.03,256635.0,198.3296,199.0712,197.3309,198.7845,256635.0
2024-03-11 13:00:00,201.03,201.26,199.91,200.75,226977.0,198.7845,199.0119,197.677,198.5076,226977.0
2024-03-11 14:00:00,200.73,201.44,200.2,201.21,234811.0,198.4878,199.1899,197.9638,198.9625,234811.0
2024-03-11 15:00:00,201.21,201.8,200.52,201.36,831048.0,198.9625,199.5459,198.2802,199.1108,831048.0
2024-03-12 09:30:00,203.55,204.67,199.78,200.64,480711.0,201.2763,202.3838,197.5484,198.3988,480711.0
2024-03-12 10:00:00,200.66,201.84,199.34,200.78,633043.0,198.4186,199.5854,197.1134,198.5373,633043.0
2024-03-12 11:00:00,200.89,201.9,200.53,201.36,802676.0,198.646,199.6448,198.2901,199.1108,802676.0
2024-03-12 12:00:00,201.37,202.29,200.75,202.22,371020.0,199.1207,200.0304,198.5076,199.9612,371020.0
2024-03-12 13:00:00,202.23,203.43,201.48,202.92,284903.0,199.9711,201.1577,199.2295,200.6534,284903.0
2024-03-12 14:00:00,202.94,203.38,202.22,203.19,241245.0,200.6731,201.1082,199.9612,200.9204,241245.0
2024-03-12 15:00:00,203.19,205.01,202.93,204.95,856199.0,200.9204,202.72,200.6633,202.6607,856199.0
2024-03-13 09:30:00,202.97,203.88,202.05,202.62,208004.0,200.7028,201.6026,199.7931,200.3567,208004.0
2024-03-13 10:00:00,202.55,203.0,201.65,202.08,292492.0,200.2875,200.7325,199.3976,199.8228,292492.0
2024-03-13 11:00:00,202.07,202.12,199.94,200.87,296037.0,199.8129,199.8623,197.7067,198.6263,296037.0
2024-03-13 12:00:00,200.95,201.3,200.19,200.69,190232.0,198.7054,199.0515,197.9539,198.4483,190232.0
2024-03-13 13:00:00,200.67,201.77,200.59,201.44,219124.0,198.4285,199.5162,198.3494,199.1899,219124.0
2024-03-13 14:00:00,201.41,202.18,201.23,201.69,210745.0,199.1602,199.9216,198.9822,199.4371,210745.0
2024-03-13 15:00:00,201.66,201.9,200.0,200.6,765468.0,199.4074,199.6448,197.766,198.3593,765468.0
2024-03-14 09:30:00,202.0,202.4,199.63,199.71,252542.0,199.7436,200.1392,197.4001,197.4792,252542.0
2024-03-14 10:00:00,199.7,200.97,199.18,200.64,334960.0,197.4693,198.7252,196.9551,198.3988,334960.0
2024-03-14 11:00:00,200.69,201.45,199.65,201.29,275945.0,198.4483,199.1998,197.4199,199.0416,275945.0
2024-03-14 12:00:00,201.28,202.05,200.54,201.1,167697.0,199.0317,199.7931,198.3,198.8537,167697.0
2024-03-14 13:00:00,201.1,201.39,200.11,201.26,179968.0,198.8537,199.1405,197.8748,199.0119,179968.0
2024-03-14 14:00:00,201.37,202.0,200.74,200.89,201113.0,199.1207,199.7436,198.4977,198.646,201113.0
2024-03-14 15:00:00,200.88,201.08,199.05,200.76,633206.0,198.6362,198.8339,196.8266,198.5175,633206.0
2024-03-15 09:30:00,199.92,200.2,197.0,199.42,1330802.0,197.6869,197.9638,194.7995,197.1925,1330802.0
2024-03-15 10:00:00,199.22,201.28,198.2,199.59,264332.0,196.9947,199.0317,195.9861,197.3606,264332.0
2024-03-15 11:00:00,199.65,199.97,198.93,199.37,193834.0,197.4199,197.7363,196.7079,197.143,193834.0
2024-03-15 12:00:00,199.33,199.77,198.54,198.63,231945.0,197.1035,197.5386,196.3223,196.4113,231945.0
2024-03-15 13:00:00,198.65,199.66,198.41,199.4,185980.0,196.4311,197.4298,196.1937,197.1727,185980.0
2024-03-15 14:00:00,199.5,199.79,198.72,199.57,164901.0,197.2716,197.5583,196.5003,197.3408,164901.0
2024-03-15 15:00:00,199.57,200.02,198.32,198.6,757360.0,197.3408,197.7858,196.1048,196.3816,757360.0
2024-03-18 09:30:00,201.7,203.17,201.35,201.79,275764.0,199.447,200.9006,199.1009,199.536,275764.0
2024-03-18 10:00:00,201.84,202.73,201.42,201.77,170379.0,199.5854,200.4655,199.1701,199.5162,170379.0
2024-03-18 11:00:00,201.81,201.93,200.14,200.72,150210.0,199.5558,199.6744,197.9044,198.4779,150210.0
2024-03-18 12:00:00,200.72,201.33,199.93,199.95,109041.0,198.4779,199.0811,197.6968,197.7165,109041.0
2024-03-18 13:00:00,199.92,201.04,199.63,200.94,124402.0,197.6869,198.7944,197.4001,198.6955,124402.0
2024-03-18 14:00:00,201.0,201.82,200.72,201.4,149362.0,198.7548,199.5657,198.4779,199.1504,149362.0
2024-03-18 15:00:00,201.38,201.99,200.59,200.69,597600.0,199.1306,199.7338,198.3494,198.4483,597600.0
2024-03-19 09:30:00,199.18,200.83,197.3,197.56,355377.0,196.9551,198.5867,195.0961,195.3532,355377.0
2024-03-19 10:00:00,197.58,198.68,197.31,198.2,347466.0,195.373,196.4607,195.106,195.9861,347466.0
2024-03-19 11:00:00,198.17,199.12,197.88,198.77,225264.0,195.9564,196.8958,195.6697,196.5497,225264.0
2024-03-19 12:00:00,198.77,201.05,198.56,200.44,408057.0,196.5497,198.8043,196.3421,198.2011,408057.0
2024-03-19 13:00:00,200.47,201.15,199.81,200.33,216353.0,198.2307,198.9031,197.5781,198.0923,216353.0
2024-03-19 14:00:00,200.28,201.0,200.08,200.71,166950.0,198.0429,198.7548,197.8451,198.4681,166950.0
2024-03-19 15:00:00,200.68,201.55,199.72,201.34,502162.0,198.4384,199.2987,197.4891,199.091,502162.0
2024-03-20 09:30:00,201.02,201.42,198.79,200.31,269546.0,198.7746,199.1701,196.5695,198.0725,269546.0
2024-03-20 10:00:00,200.28,200.74,199.47,200.55,285195.0,198.0429,198.4977,197.2419,198.3098,285195.0
2024-03-20 11:00:00,200.5,201.87,200.5,201.29,178764.0,198.2604,199.6151,198.2604,199.0416,178764.0
2024-03-20 12:00:00,201.29,201.41,200.7,201.15,106284.0,199.0416,199.1602,198.4582,198.9031,106284.0
2024-03-20 13:00:00,201.18,201.69,200.68,201.69,146016.0,198.9328,199.4371,198.4384,199.4371,146016.0
2024-03-20 14:00:00,201.88,204.69,201.86,203.97,384653.0,199.625,202.4036,199.6052,201.6916,384653.0
2024-03-20 15:00:00,204.0,205.92,203.85,205.12,626475.0,201.7213,203.6199,201.573,202.8288,626475.0
2024-03-21 09:30:00,213.53,213.53,210.35,211.26,543045.0,211.1449,211.1449,208.0004,208.9002,543045.0
2024-03-21 10:00:00,211.22,214.47,211.17,214.36,657005.0,208.8607,212.0744,208.8112,211.9656,657005.0
2024-03-21 11:00:00,214.34,214.91,212.93,214.3,465322.0,211.9458,212.5094,210.5516,211.9063,465322.0
2024-03-21 12:00:00,214.31,214.6,213.23,213.93,231889.0,211.9161,212.2029,210.8482,211.5404,231889.0
2024-03-21 13:00:00,213.93,213.93,212.02,212.4,252937.0,211.5404,211.5404,209.6517,210.0275,252937.0
2024-03-21 14:00:00,212.39,212.39,210.37,210.7,306902.0,210.0176,210.0176,208.0202,208.3465,306902.0
2024-03-21 15:00:00,210.71,211.6,210.46,210.75,424968.0,208.3564,209.2364,208.1091,208.3959,424968.0
2024-03-22 09:30:00,208.48,210.49,208.48,209.65,218851.0,206.1513,208.1388,206.1513,207.3082,218851.0
2024-03-22 10:00:00,209.65,210.21,208.43,208.69,212286.0,207.3082,207.8619,206.1018,206.3589,212286.0
2024-03-22 11:00:00,208.69,210.05,208.47,209.6,225728.0,206.3589,207.7037,206.1414,207.2588,225728.0
2024-03-22 12:00:00,209.58,209.73,208.54,209.65,144344.0,207.239,207.3873,206.2106,207.3082,144344.0
2024-03-22 13:00:00,209.61,211.72,209.46,211.41,372369.0,207.2686,209.3551,207.1203,209.0485,372369.0
2024-03-22 14:00:00,211.4,211.41,210.5,210.75,128767.0,209.0386,209.0485,208.1487,208.3959,128767.0
2024-03-22 15:00:00,210.73,210.78,209.89,210.21,321457.0,208.3761,208.4256,207.5455,207.8619,321457.0
2024-03-25 09:30:00,207.68,209.51,207.35,208.77,182752.0,205.3602,207.1698,205.0339,206.438,182752.0
2024-03-25 10:00:00,208.78,210.37,208.53,210.27,197587.0,206.4479,208.0202,206.2007,207.9213,197587.0
2024-03-25 11:00:00,210.36,211.31,210.25,210.81,145283.0,208.0103,208.9497,207.9015,208.4552,145283.0
2024-03-25 12:00:00,210.74,210.74,209.48,209.97,148281.0,208.386,208.386,207.1401,207.6246,148281.0
2024-03-25 13:00:00,210.0,210.21,209.72,209.91,90223.0,207.6543,207.8619,207.3774,207.5653,90223.0
2024-03-25 14:00:00,209.94,210.45,209.83,210.01,116459.0,207.595,208.0993,207.4862,207.6642,116459.0
2024-03-25 15:00:00,210.04,210.04,208.34,208.47,371029.0,207.6938,207.6938,206.0128,206.1414,371029.0
2024-03-26 09:30:00,209.79,210.99,209.21,210.69,125578.0,207.4466,208.6332,206.8731,208.3366,125578.0
2024-03-26 10:00:00,210.69,211.21,208.38,208.67,172174.0,208.3366,208.8508,206.0524,206.3391,172174.0
2024-03-26 11:00:00,208.71,209.26,208.01,208.69,122834.0,206.3787,206.9226,205.6865,206.3589,122834.0
2024-03-26 12:00:00,208.73,208.9,207.67,207.92,128240.0,206.3985,206.5666,205.3503,205.5975,128240.0
2024-03-26 13:00:00,207.92,208.47,207.68,207.95,98843.0,205.5975,206.1414,205.3602,205.6272,98843.0
2024-03-26 14:00:00,207.95,208.45,207.71,207.95,146938.0,205.6272,206.1216,205.3899,205.6272,146938.0
2024-03-26 15:00:00,207.92,207.95,206.57,206.7,406893.0,205.5975,205.6272,204.2626,204.3911,406893.0
2024-03-27 09:30:00,208.12,208.49,205.45,205.49,214786.0,205.7953,206.1612,203.1551,203.1947,214786.0
2024-03-27 10:00:00,205.52,206.02,203.9,205.2,337487.0,203.2243,203.7187,201.6224,202.9079,337487.0
2024-03-27 11:00:00,205.17,206.06,205.08,205.48,83373.0,202.8782,203.7583,202.7892,203.1848,83373.0
2024-03-27 12:00:00,205.48,206.95,205.38,206.91,106370.0,203.1848,204.6384,203.0859,204.5988,106370.0
2024-03-27 13:00:00,206.92,207.2,206.31,206.88,116128.0,204.6087,204.8856,204.0055,204.5691,116128.0
2024-03-27 14:00:00,206.85,207.31,206.37,206.66,143984.0,204.5395,204.9943,204.0648,204.3516,143984.0
2024-03-27 15:00:00,206.65,208.02,206.1,207.97,376697.0,204.3417,205.6964,203.7979,205.647,376697.0
2024-03-28 09:30:00,207.56,207.65,204.64,205.05,578794.0,205.2415,205.3305,202.3542,202.7596,578794.0
2024-03-28 10:00:00,205.11,205.58,202.71,204.2,688912.0,202.8189,203.2837,200.4457,201.9191,688912.0
2024-03-28 11:00:00,204.19,205.9,203.27,205.59,355620.0,201.9092,203.6001,200.9995,203.2935,355620.0
2024-03-28 12:00:00,205.55,205.55,204.55,204.89,131083.0,203.254,203.254,202.2652,202.6014,131083.0
2024-03-28 13:00:00,204.83,205.48,204.37,205.05,95568.0,202.542,203.1848,202.0872,202.7596,95568.0
2024-03-28 14:00:00,205.07,205.69,204.65,205.68,130824.0,202.7794,203.3924,202.364,203.3825,130824.0
2024-03-28 15:00:00,205.7,206.39,205.32,206.15,504984.0,203.4023,204.0846,203.0266,203.8473,504984.0
2024-04-01 09:30:00,206.93,211.77,205.96,211.25,329906.0,204.6186,209.4045,203.6594,208.8903,329906.0
2024-04-01 10:00:00,211.17,211.54,208.79,209.32,242735.0,208.8112,209.1771,206.4578,206.9819,242735.0
2024-04-01 11:00:00,209.32,209.42,208.29,208.66,174106.0,206.9819,207.0808,205.9634,206.3293,174106.0
2024-04-01 12:00:00,208.63,210.08,208.45,209.59,156974.0,206.2996,207.7334,206.1216,207.2489,156974.0
2024-04-01 13:00:00,209.62,209.76,207.96,208.75,93502.0,207.2785,207.417,205.6371,206.4183,93502.0
2024-04-01 14:00:00,208.72,208.93,208.34,208.57,112445.0,206.3886,206.5962,206.0128,206.2403,112445.0
2024-04-01 15:00:00,208.51,209.38,208.14,208.7,470321.0,206.1809,207.0412,205.8151,206.3688,470321.0
2024-04-02 09:30:00,206.82,206.82,204.3,204.84,230051.0,204.5098,204.5098,202.018,202.5519,230051.0
2024-04-02 10:00:00,204.82,205.06,203.42,203.68,260379.0,202.5321,202.7695,201.1478,201.4049,260379.0
2024-04-02 11:00:00,203.64,205.05,203.5,203.63,162232.0,201.3653,202.7596,201.2269,201.3554,162232.0
2024-04-02 12:00:00,203.53,204.32,203.4,204.06,153893.0,201.2566,202.0377,201.128,201.7806,153893.0
2024-04-02 13:00:00,204.08,204.57,203.77,204.16,130152.0,201.8004,202.2849,201.4939,201.8795,130152.0
2024-04-02 14:00:00,204.22,204.83,204.22,204.45,183532.0,201.9389,202.542,201.9389,202.1663,183532.0
2024-04-02 15:00:00,204.48,206.47,204.48,205.9,404543.0,202.1959,204.1637,202.1959,203.6001,404543.0
2024-04-03 09:30:00,203.6,206.91,203.5,205.44,206340.0,201.3258,204.5988,201.2269,203.1452,206340.0
2024-04-03 10:00:00,205.5,209.16,205.49,208.26,233141.0,203.2046,206.8237,203.1947,205.9337,233141.0
2024-04-03 11:00:00,208.29,208.7,207.8,207.9,174639.0,205.9634,206.3688,205.4789,205.5777,174639.0
2024-04-03 12:00:00,207.89,208.64,207.28,208.4,155445.0,205.5679,206.3095,204.9647,206.0722,155445.0
2024-04-03 13:00:00,208.44,208.86,208.24,208.54,153559.0,206.1117,206.527,205.9139,206.2106,153559.0
2024-04-03 14:00:00,208.55,208.85,207.89,208.03,151270.0,206.2205,206.5171,205.5679,205.7063,151270.0
2024-04-03 15:00:00,208.02,208.02,206.29,207.38,359959.0,205.6964,205.6964,203.9857,205.0636,359959.0
2024-04-04 09:30:00,211.38,213.04,209.23,209.41,263391.0,209.0189,210.6603,206.8929,207.0709,263391.0
2024-04-04 10:00:00,209.46,210.01,208.56,209.03,204823.0,207.1203,207.6642,206.2304,206.6951,204823.0
2024-04-04 11:00:00,209.03,209.09,207.77,208.7,95735.0,206.6951,206.7545,205.4492,206.3688,95735.0
2024-04-04 12:00:00,208.7,209.52,208.6,208.9,155146.0,206.3688,207.1796,206.2699,206.5666,155146.0
2024-04-04 13:00:00,208.88,208.93,208.26,208.37,174760.0,206.5468,206.5962,205.9337,206.0425,174760.0
2024-04-04 14:00:00,208.39,208.51,203.31,203.61,332356.0,206.0623,206.1809,201.039,201.3357,332356.0
2024-04-04 15:00:00,203.53,204.1,201.67,203.23,1139509.0,201.2566,201.8202,199.4173,200.9599,1139509.0
2024-04-05 09:30:00,205.17,207.94,204.9,207.17,287610.0,202.8782,205.6173,202.6113,204.8559,287610.0
2024-04-05 10:00:00,207.2,208.6,206.53,208.39,269209.0,204.8856,206.2699,204.223,206.0623,269209.0
2024-04-05 11:00:00,208.47,209.15,207.01,208.83,146129.0,206.1414,206.8138,204.6977,206.4974,146129.0
2024-04-05 12:00:00,208.83,209.53,208.3,209.34,118676.0,206.4974,207.1895,205.9733,207.0017,118676.0
2024-04-05 13:00:00,209.21,209.44,207.94,208.26,107895.0,206.8731,207.1005,205.6173,205.9337,107895.0
2024-04-05 14:00:00,208.21,208.98,207.3,207.65,136898.0,205.8843,206.6457,204.9844,205.3305,136898.0
2024-04-05 15:00:00,207.64,208.41,207.44,207.78,355132.0,205.3206,206.082,205.1229,205.4591,355132.0
2024-04-08 09:30:00,212.86,213.0,208.72,209.77,314683.0,210.4823,210.6208,206.3886,207.4269,314683.0
2024-04-08 10:00:00,209.71,210.68,208.64,209.57,281803.0,207.3675,208.3267,206.3095,207.2291,281803.0
2024-04-08 11:00:00,209.61,209.67,208.3,208.9,277611.0,207.2686,207.328,205.9733,206.5666,277611.0
2024-04-08 12:00:00,208.84,209.71,208.13,209.53,249653.0,206.5072,207.3675,205.8052,207.1895,249653.0
2024-04-08 13:00:00,209.55,209.57,208.69,208.98,124087.0,207.2093,207.2291,206.3589,206.6457,124087.0
2024-04-08 14:00:00,208.97,209.71,208.87,209.71,127269.0,206.6358,207.3675,206.5369,207.3675,127269.0
2024-04-08 15:00:00,209.8,209.86,208.56,209.18,476287.0,207.4565,207.5159,206.2304,206.8434,476287.0
2024-04-09 09:30:00,211.35,212.1,209.68,210.56,211019.0,208.9892,209.7308,207.3379,208.208,211019.0
2024-04-09 10:00:00,210.55,210.87,207.63,208.68,218270.0,208.1981,208.5146,205.3108,206.349,218270.0
2024-04-09 11:00:00,208.61,209.92,208.28,209.6,159000.0,206.2798,207.5752,205.9535,207.2588,159000.0
2024-04-09 12:00:00,209.59,210.19,209.35,209.43,135462.0,207.2489,207.8422,207.0115,207.0907,135462.0
2024-04-09 13:00:00,209.4,209.86,208.82,208.82,196401.0,207.061,207.5159,206.4875,206.4875,196401.0
2024-04-09 14:00:00,208.8,209.39,208.38,209.19,149472.0,206.4677,207.0511,206.0524,206.8533,149472.0
2024-04-09 15:00:00,209.16,210.52,208.49,210.39,402615.0,206.8237,208.1685,206.1612,208.0399,402615.0
2024-04-10 09:30:00,208.89,211.66,208.2,211.3,403069.0,206.5567,209.2957,205.8744,208.9398,403069.0
2024-04-10 10:00:00,211.34,211.53,209.56,210.17,257875.0,208.9793,209.1672,207.2192,207.8224,257875.0
2024-04-10 11:00:00,210.13,210.34,209.24,209.53,138199.0,207.7828,207.9905,206.9028,207.1895,138199.0
2024-04-10 12:00:00,209.52,210.05,209.0,209.86,171128.0,207.1796,207.7037,206.6655,207.5159,171128.0
2024-04-10 13:00:00,209.92,210.81,208.9,209.27,271765.0,207.5752,208.4552,206.5666,206.9324,271765.0
2024-04-10 14:00:00,209.52,209.73,208.38,208.39,207896.0,207.1796,207.3873,206.0524,206.0623,207896.0
2024-04-10 15:00:00,208.43,209.86,208.12,209.22,613767.0,206.1018,207.5159,205.7953,206.883,613767.0
2024-04-11 09:30:00,209.3,210.65,209.18,210.03,241246.0,206.9621,208.297,206.8434,207.684,241246.0
2024-04-11 10:00:00,210.02,210.19,208.36,209.16,419774.0,207.6741,207.8422,206.0326,206.8237,419774.0
2024-04-11 11:00:00,209.23,210.1,208.86,209.94,131349.0,206.8929,207.7532,206.527,207.595,131349.0
2024-04-11 12:00:00,210.03,210.13,208.9,209.09,85904.0,207.684,207.7828,206.5666,206.7545,85904.0
2024-04-11 13:00:00,209.09,210.97,208.9,210.84,210922.0,206.7545,208.6135,206.5666,208.4849,210922.0
2024-04-11 14:00:00,210.83,213.17,210.82,212.66,467075.0,208.475,210.7889,208.4651,210.2846,467075.0
2024-04-11 15:00:00,212.67,213.33,212.4,212.97,564911.0,210.2945,210.9471,210.0275,210.5911,564911.0
2024-04-12 09:30:00,207.91,209.95,207.67,208.77,281931.0,205.5876,207.6048,205.3503,206.438,281931.0
2024-04-12 10:00:00,208.89,209.0,207.1,207.2,241011.0,206.5567,206.6655,204.7867,204.8856,241011.0
2024-04-12 11:00:00,207.17,208.85,207.15,208.32,150114.0,204.8559,206.5171,204.8361,205.9931,150114.0
2024-04-12 12:00:00,208.28,208.37,206.91,207.43,288260.0,205.9535,206.0425,204.5988,205.113,288260.0
2024-04-12 13:00:00,207.49,208.27,207.07,207.62,196370.0,205.1723,205.9436,204.757,205.3009,196370.0
2024-04-12 14:00:00,207.61,208.31,207.22,207.27,164517.0,205.291,205.9832,204.9053,204.9548,164517.0
2024-04-12 15:00:00,207.27,208.65,207.17,207.87,794248.0,204.9548,206.3194,204.8559,205.5481,794248.0
2024-04-15 09:30:00,211.9,213.88,210.9,213.47,400690.0,209.5331,211.4909,208.5442,211.0855,400690.0
2024-04-15 10:00:00,213.49,214.46,211.04,211.22,333187.0,211.1053,212.0645,208.6827,208.8607,333187.0
2024-04-15 11:00:00,211.2,211.94,210.55,211.34,125197.0,208.8409,209.5726,208.1981,208.9793,125197.0
2024-04-15 12:00:00,211.32,211.47,209.09,209.64,126838.0,208.9595,209.1079,206.7545,207.2983,126838.0
2024-04-15 13:00:00,209.6,209.9,205.24,205.87,243767.0,207.2588,207.5554,202.9475,203.5704,243767.0
2024-04-15 14:00:00,205.79,206.22,204.91,205.29,262927.0,203.4913,203.9165,202.6211,202.9969,262927.0
2024-04-15 15:00:00,205.23,205.92,204.27,205.69,443391.0,202.9376,203.6199,201.9883,203.3924,443391.0
2024-04-16 09:30:00,206.48,207.37,205.75,207.17,141969.0,204.1736,205.0537,203.4518,204.8559,141969.0
2024-04-16 10:00:00,207.13,208.55,206.69,208.21,301090.0,204.8163,206.2205,204.3813,205.8843,301090.0
2024-04-16 11:00:00,208.21,209.87,207.97,209.13,247483.0,205.8843,207.5257,205.647,206.794,247483.0
2024-04-16 12:00:00,209.16,210.19,208.9,210.08,174514.0,206.8237,207.8422,206.5666,207.7334,174514.0
2024-04-16 13:00:00,210.12,210.17,208.13,208.92,162844.0,207.7729,207.8224,205.8052,206.5864,162844.0
2024-04-16 14:00:00,208.86,210.2,208.01,209.82,163103.0,206.527,207.8521,205.6865,207.4763,163103.0
2024-04-16 15:00:00,209.81,210.42,209.35,209.47,493239.0,207.4664,208.0696,207.0115,207.1302,493239.0
2024-04-17 09:30:00,206.18,207.0,202.85,203.88,586318.0,203.877,204.6878,200.5842,201.6026,586318.0
2024-04-17 10:00:00,203.88,204.13,201.36,202.92,457798.0,201.6026,201.8499,199.1108,200.6534,457798.0
2024-04-17 11:00:00,202.92,203.52,200.92,201.23,317155.0,200.6534,201.2467,198.6757,198.9822,317155.0
2024-04-17 12:00:00,201.16,201.25,198.1,198.61,393623.0,198.913,199.002,195.8872,196.3915,393623.0
2024-04-17 13:00:00,198.61,200.96,198.47,200.48,308554.0,196.3915,198.7153,196.2531,198.2406,308554.0
2024-04-17 14:00:00,200.46,201.15,199.14,199.69,232533.0,198.2209,198.9031,196.9156,197.4595,232533.0
2024-04-17 15:00:00,199.7,200.69,198.72,199.88,787424.0,197.4693,198.4483,196.5003,197.6473,787424.0
2024-04-18 09:30:00,197.47,197.91,194.28,195.91,604409.0,195.2642,195.6993,192.1099,193.7217,604409.0
2024-04-18 10:00:00,195.93,197.44,194.93,196.86,437547.0,193.7415,195.2346,192.7526,194.6611,437547.0
2024-04-18 11:00:00,196.89,198.42,196.26,197.86,281373.0,194.6907,196.2036,194.0678,195.6499,281373.0
2024-04-18 12:00:00,197.83,198.25,194.94,195.0,303903.0,195.6202,196.0355,192.7625,192.8218,303903.0
2024-04-18 13:00:00,194.97,195.46,193.73,194.1,569559.0,192.7922,193.2767,191.566,191.9319,569559.0
2024-04-18 14:00:00,194.0,195.24,193.63,194.09,252127.0,191.833,193.0592,191.4671,191.922,252127.0
2024-04-18 15:00:00,194.13,195.06,193.52,194.32,614194.0,191.9616,192.8812,191.3584,192.1494,614194.0
2024-04-19 09:30:00,194.26,194.69,192.68,194.12,567710.0,192.0901,192.5153,190.5278,191.9517,567710.0
2024-04-19 10:00:00,194.18,194.61,192.09,192.89,290866.0,192.011,192.4362,189.9443,190.7354,290866.0
2024-04-19 11:00:00,192.81,192.92,190.5,190.57,277292.0,190.6563,190.7651,188.3721,188.4413,277292.0
2024-04-19 12:00:00,190.61,191.26,189.42,191.02,456487.0,188.4809,189.1236,187.3042,188.8863,456487.0
2024-04-19 13:00:00,191.01,191.87,190.53,190.95,153291.0,188.8764,189.7268,188.4018,188.8171,153291.0
2024-04-19 14:00:00,190.95,191.06,188.21,188.84,338631.0,188.8171,188.9258,186.1077,186.7306,338631.0
2024-04-19 15:00:00,188.78,190.02,188.16,189.76,927141.0,186.6713,187.8975,186.0582,187.6404,927141.0
2024-04-22 09:30:00,191.76,191.78,188.55,188.96,607229.0,189.618,189.6378,186.4439,186.8493,607229.0
2024-04-22 10:00:00,188.97,189.75,186.85,187.43,723982.0,186.8592,187.6305,184.7629,185.3364,723982.0
2024-04-22 11:00:00,187.43,188.43,186.96,188.38,320115.0,185.3364,186.3252,184.8716,186.2758,320115.0
2024-04-22 12:00:00,188.44,189.26,188.05,188.69,239584.0,186.3351,187.146,185.9495,186.5823,239584.0
2024-04-22 13:00:00,188.67,190.93,188.57,190.45,224297.0,186.5625,188.7973,186.4637,188.3227,224297.0
2024-04-22 14:00:00,190.47,191.13,190.19,190.38,214930.0,188.3424,188.9951,188.0656,188.2534,214930.0
2024-04-22 15:00:00,190.37,190.76,188.6,189.47,822215.0,188.2436,188.6292,186.4933,187.3536,822215.0
2024-04-23 09:30:00,190.61,191.84,190.25,191.09,212291.0,188.4809,189.6971,188.1249,188.9555,212291.0
2024-04-23 10:00:00,191.11,192.9,189.97,192.39,460922.0,188.9753,190.7453,187.848,190.241,460922.0
2024-04-23 11:00:00,192.46,193.06,191.8,192.32,193078.0,190.3102,190.9035,189.6576,190.1718,193078.0
2024-04-23 12:00:00,192.37,194.5,192.36,193.61,289943.0,190.2212,192.3274,190.2113,191.4474,289943.0
2024-04-23 13:00:00,193.65,194.25,192.96,193.88,156564.0,191.4869,192.0802,190.8046,191.7143,156564.0
2024-04-23 14:00:00,193.9,194.34,193.61,193.77,119577.0,191.7341,192.1692,191.4474,191.6056,119577.0
2024-04-23 15:00:00,193.76,193.79,192.75,193.25,411140.0,191.5957,191.6254,190.597,191.0914,411140.0
2024-04-24 09:30:00,197.99,199.36,197.08,198.0,420929.0,195.7784,197.1331,194.8786,195.7883,420929.0
2024-04-24 10:00:00,198.0,198.09,195.73,196.25,351055.0,195.7883,195.8773,193.5437,194.0579,351055.0
2024-04-24 11:00:00,196.29,196.38,193.44,193.66,266937.0,194.0974,194.1864,191.2793,191.4968,266937.0
2024-04-24 12:00:00,193.7,193.96,192.72,193.95,122516.0,191.5364,191.7935,190.5673,191.7836,122516.0
2024-04-24 13:00:00,193.94,195.29,193.52,195.06,124650.0,191.7737,193.1086,191.3584,192.8812,124650.0
2024-04-24 14:00:00,195.09,195.12,194.22,194.47,212545.0,192.9108,192.9405,192.0506,192.2978,212545.0
2024-04-24 15:00:00,194.43,196.48,194.43,196.16,489006.0,192.2582,194.2853,192.2582,193.9689,489006.0
2024-04-25 09:30:00,196.48,196.48,193.6,195.4,440025.0,194.2853,194.2853,191.4375,193.2174,440025.0
2024-04-25 10:00:00,195.25,196.81,194.09,194.2,414058.0,193.069,194.6116,191.922,192.0308,414058.0
2024-04-25 11:00:00,194.11,195.53,194.1,195.07,124112.0,191.9418,193.3459,191.9319,192.8911,124112.0
2024-04-25 12:00:00,194.94,196.24,194.86,195.96,170756.0,192.7625,194.048,192.6834,193.7711,170756.0
2024-04-25 13:00:00,196.08,197.5,195.65,197.29,126643.0,193.8898,195.2939,193.4646,195.0863,126643.0
2024-04-25 14:00:00,197.27,197.8,196.34,197.07,128419.0,195.0665,195.5906,194.1469,194.8687,128419.0
2024-04-25 15:00:00,197.05,198.46,196.62,197.59,334790.0,194.8489,196.2432,194.4237,195.3829,334790.0
2024-04-26 09:30:00,197.01,202.15,197.01,201.73,305223.0,194.8094,199.892,194.8094,199.4767,305223.0
2024-04-26 10:00:00,201.73,202.83,201.09,202.1,366498.0,199.4767,200.5644,198.8438,199.8425,366498.0
2024-04-26 11:00:00,202.15,203.0,202.02,202.54,190579.0,199.892,200.7325,199.7634,200.2776,190579.0
2024-04-26 12:00:00,202.51,203.26,202.06,203.26,172689.0,200.248,200.9896,199.803,200.9896,172689.0
2024-04-26 13:00:00,203.24,203.99,202.83,203.48,156822.0,200.9698,201.7114,200.5644,201.2071,156822.0
2024-04-26 14:00:00,203.5,203.87,203.11,203.38,125862.0,201.2269,201.5928,200.8412,201.1082,125862.0
2024-04-26 15:00:00,203.41,203.9,202.95,203.38,433529.0,201.1379,201.6224,200.683,201.1082,433529.0
2024-04-29 09:30:00,203.07,204.33,201.77,202.73,162440.0,200.8017,202.0476,199.5162,200.4655,162440.0
2024-04-29 10:00:00,202.73,204.07,202.63,203.28,193575.0,200.4655,201.7905,200.3666,201.0094,193575.0
2024-04-29 11:00:00,203.26,203.66,202.88,203.62,117620.0,200.9896,201.3851,200.6138,201.3456,117620.0
2024-04-29 12:00:00,203.59,204.25,203.56,204.08,98052.0,201.3159,201.9685,201.2862,201.8004,98052.0
2024-04-29 13:00:00,204.11,204.98,203.85,204.57,138279.0,201.8301,202.6904,201.573,202.2849,138279.0
2024-04-29 14:00:00,204.54,204.75,203.89,204.36,110542.0,202.2553,202.4629,201.6125,202.0773,110542.0
2024-04-29 15:00:00,204.36,205.29,202.93,205.25,391229.0,202.0773,202.9969,200.6633,202.9573,391229.0
2024-04-30 09:30:00,203.73,205.67,203.61,205.13,159814.0,201.4543,203.3727,201.3357,202.8387,159814.0
2024-04-30 10:00:00,205.2,205.83,203.31,203.38,170321.0,202.9079,203.5309,201.039,201.1082,170321.0
2024-04-30 11:00:00,203.41,203.46,201.18,201.77,122144.0,201.1379,201.1873,198.9328,199.5162,122144.0
2024-04-30 12:00:00,201.8,202.18,200.37,200.55,82540.0,199.5459,199.9216,198.1319,198.3098,82540.0
2024-04-30 13:00:00,200.53,201.53,200.0,201.28,89198.0,198.2901,199.2789,197.766,199.0317,89198.0
2024-04-30 14:00:00,201.3,201.84,200.77,201.09,76285.0,199.0515,199.5854,198.5274,198.8438,76285.0
2024-04-30 15:00:00,201.0,201.29,198.58,198.6,592357.0,198.7548,199.0416,196.3618,196.3816,592357.0
2024-05-01 09:30:00,195.9,196.9,195.26,195.65,175808.0,193.7118,194.7006,193.0789,193.4646,175808.0
2024-05-01 10:00:00,195.7,195.92,193.93,195.56,291292.0,193.514,193.7316,191.7638,193.3756,291292.0
2024-05-01 11:00:00,195.58,195.66,193.24,193.33,289593.0,193.3954,193.4745,191.0815,191.1705,289593.0
2024-05-01 12:00:00,193.25,194.29,192.69,193.12,168101.0,191.0914,192.1198,190.5376,190.9628,168101.0
2024-05-01 13:00:00,193.02,195.0,193.02,194.71,218083.0,190.864,192.8218,190.864,192.5351,218083.0
2024-05-01 14:00:00,194.59,199.8,194.5,199.58,377766.0,192.4164,197.5682,192.3274,197.3507,377766.0
2024-05-01 15:00:00,199.68,200.69,193.76,193.94,853827.0,197.4496,198.4483,191.5957,191.7737,853827.0
2024-05-02 09:30:00,196.26,197.21,195.75,195.75,173142.0,194.0678,195.0072,193.5635,193.5635,173142.0
2024-05-02 10:00:00,195.78,195.98,193.28,195.81,241244.0,193.5931,193.7909,191.1211,193.6228,241244.0
2024-05-02 11:00:00,195.92,197.67,195.73,197.22,138870.0,193.7316,195.462,193.5437,195.017,138870.0
2024-05-02 12:00:00,197.19,197.29,195.9,196.41,86595.0,194.9874,195.0863,193.7118,194.2161,86595.0
2024-05-02 13:00:00,196.44,197.29,196.22,196.65,81886.0,194.2458,195.0863,194.0282,194.4534,81886.0
2024-05-02 14:00:00,196.69,198.1,196.54,197.84,157925.0,194.493,195.8872,194.3446,195.6301,157925.0
2024-05-02 15:00:00,197.88,198.48,196.91,197.97,470574.0,195.6697,196.263,194.7105,195.7587,470574.0
2024-05-03 09:30:00,201.99,204.77,199.95,204.13,199380.0,199.7338,202.4827,197.7165,201.8499,199380.0
2024-05-03 10:00:00,204.23,205.27,203.28,203.63,270581.0,201.9487,202.9771,201.0094,201.3554,270581.0
2024-05-03 11:00:00,203.62,205.03,202.96,204.78,157331.0,201.3456,202.7398,200.6929,202.4926,157331.0
2024-05-03 12:00:00,204.78,205.14,204.11,204.4,143410.0,202.4926,202.8486,201.8301,202.1168,143410.0
2024-05-03 13:00:00,204.32,204.91,203.67,203.9,138932.0,202.0377,202.6211,201.395,201.6224,138932.0
2024-05-03 14:00:00,203.89,204.79,203.89,204.13,126769.0,201.6125,202.5025,201.6125,201.8499,126769.0
2024-05-03 15:00:00,204.09,204.66,203.83,204.2,440987.0,201.8103,202.3739,201.5532,201.9191,440987.0
2024-05-06 09:30:00,205.31,207.08,204.3,207.08,214128.0,203.0167,204.7669,202.018,204.7669,214128.0
2024-05-06 10:00:00,207.1,207.63,206.22,206.44,329171.0,204.7867,205.3108,203.9165,204.1341,329171.0
2024-05-06 11:00:00,206.45,207.68,205.86,207.6,162216.0,204.1439,205.3602,203.5605,205.2811,162216.0
2024-05-06 12:00:00,207.65,207.75,206.89,207.64,120913.0,205.3305,205.4294,204.579,205.3206,120913.0
2024-05-06 13:00:00,207.6,208.15,207.11,208.05,126915.0,205.2811,205.825,204.7966,205.7261,126915.0
2024-05-06 14:00:00,208.0,208.3,207.85,208.05,118995.0,205.6766,205.9733,205.5283,205.7261,118995.0
2024-05-06 15:00:00,208.04,209.18,207.8,208.94,555428.0,205.7162,206.8434,205.4789,206.6061,555428.0
2024-05-07 09:30:00,209.39,209.4,208.0,208.0,190866.0,207.0511,207.061,205.6766,205.6766,190866.0
2024-05-07 10:00:00,208.13,208.98,207.42,208.88,232088.0,205.8052,206.6457,205.1031,206.5468,232088.0
2024-05-07 11:00:00,208.96,209.22,208.65,209.11,115200.0,206.6259,206.883,206.3194,206.7742,115200.0
2024-05-07 12:00:00,209.12,209.45,208.73,209.24,141194.0,206.7841,207.1104,206.3985,206.9028,141194.0
2024-05-07 13:00:00,209.25,209.47,207.77,207.93,89989.0,206.9127,207.1302,205.4492,205.6074,89989.0
2024-05-07 14:00:00,207.89,208.42,207.54,207.75,82080.0,205.5679,206.0919,205.2218,205.4294,82080.0
2024-05-07 15:00:00,207.76,208.35,207.22,207.31,363193.0,205.4393,206.0227,204.9053,204.9943,363193.0
2024-05-08 09:30:00,205.84,207.81,205.22,207.73,262610.0,203.5408,205.4888,202.9277,205.4096,262610.0
2024-05-08 10:00:00,207.69,207.96,206.61,207.17,180427.0,205.3701,205.6371,204.3022,204.8559,180427.0
2024-05-08 11:00:00,207.2,207.54,205.18,205.29,142463.0,204.8856,205.2218,202.8881,202.9969,142463.0
2024-05-08 12:00:00,205.29,205.95,204.93,205.4,77281.0,202.9969,203.6495,202.6409,203.1057,77281.0
2024-05-08 13:00:00,205.37,205.65,204.75,205.65,162848.0,203.076,203.3529,202.4629,203.3529,162848.0
2024-05-08 14:00:00,205.69,206.31,205.63,206.19,214130.0,203.3924,204.0055,203.3331,203.8868,214130.0
2024-05-08 15:00:00,206.22,207.66,206.0,207.39,289954.0,203.9165,205.3404,203.699,205.0734,289954.0
2024-05-09 09:30:00,207.36,208.25,206.39,207.38,106163.0,205.0438,205.9238,204.0846,205.0636,106163.0
2024-05-09 10:00:00,207.49,208.07,206.09,207.28,103219.0,205.1723,205.7458,203.788,204.9647,103219.0
2024-05-09 11:00:00,207.36,207.76,205.71,205.9,157287.0,205.0438,205.4393,203.4122,203.6001,157287.0
2024-05-09 12:00:00,205.83,206.92,205.83,206.78,83742.0,203.5309,204.6087,203.5309,204.4703,83742.0
2024-05-09 13:00:00,206.8,207.05,206.2,206.48,95430.0,204.49,204.7372,203.8967,204.1736,95430.0
2024-05-09 14:00:00,206.46,207.09,206.2,206.95,82775.0,204.1538,204.7768,203.8967,204.6384,82775.0
2024-05-09 15:00:00,206.97,207.14,205.88,206.35,367894.0,204.6581,204.8262,203.5803,204.0451,367894.0
2024-05-10 09:30:00,209.43,212.57,208.77,212.25,331582.0,207.0907,210.1956,206.438,209.8792,331582.0
2024-05-10 10:00:00,211.98,212.04,208.52,209.16,299474.0,209.6122,209.6715,206.1908,206.8237,299474.0
2024-05-10 11:00:00,209.15,210.23,209.07,210.12,144983.0,206.8138,207.8817,206.7347,207.7729,144983.0
2024-05-10 12:00:00,210.12,210.26,209.37,210.13,111983.0,207.7729,207.9114,207.0313,207.7828,111983.0
2024-05-10 13:00:00,210.06,210.18,209.43,209.95,100840.0,207.7136,207.8323,207.0907,207.6048,100840.0
2024-05-10 14:00:00,209.95,210.1,209.23,209.45,124900.0,207.6048,207.7532,206.8929,207.1104,124900.0
2024-05-10 15:00:00,209.44,210.05,209.02,209.76,446966.0,207.1005,207.7037,206.6852,207.417,446966.0
2024-05-13 09:30:00,208.51,208.51,205.44,206.58,310136.0,206.1809,206.1809,203.1452,204.2725,310136.0
2024-05-13 10:00:00,206.59,207.45,205.79,206.67,256460.0,204.2824,205.1328,203.4913,204.3615,256460.0
2024-05-13 11:00:00,206.66,207.2,206.12,206.72,198360.0,204.3516,204.8856,203.8176,204.4109,198360.0
2024-05-13 12:00:00,206.7,207.12,206.4,206.68,93314.0,204.3911,204.8065,204.0945,204.3714,93314.0
2024-05-13 13:00:00,206.66,206.7,205.61,206.48,71730.0,204.3516,204.3911,203.3133,204.1736,71730.0
2024-05-13 14:00:00,206.5,206.95,206.3,206.51,204627.0,204.1934,204.6384,203.9956,204.2033,204627.0
2024-05-13 15:00:00,206.48,206.94,206.25,206.66,387072.0,204.1736,204.6285,203.9462,204.3516,387072.0
2024-05-14 09:30:00,205.84,208.44,204.71,207.66,183625.0,203.5408,206.1117,202.4234,205.3404,183625.0
2024-05-14 10:00:00,207.68,209.16,206.49,208.62,252732.0,205.3602,206.8237,204.1835,206.2897,252732.0
2024-05-14 11:00:00,208.66,209.58,208.64,209.38,124136.0,206.3293,207.239,206.3095,207.0412,124136.0
2024-05-14 12:00:00,209.34,209.73,208.75,209.24,119382.0,207.0017,207.3873,206.4183,206.9028,119382.0
2024-05-14 13:00:00,209.27,209.28,208.68,208.94,103668.0,206.9324,206.9423,206.349,206.6061,103668.0
2024-05-14 14:00:00,208.93,210.02,208.93,209.72,157368.0,206.5962,207.6741,206.5962,207.3774,157368.0
2024-05-14 15:00:00,209.71,210.1,209.35,209.82,386109.0,207.3675,207.7532,207.0115,207.4763,386109.0
2024-05-15 09:30:00,212.43,212.52,210.85,211.82,309963.0,210.0571,210.1461,208.4948,209.454,309963.0
2024-05-15 10:00:00,211.92,214.75,211.87,214.51,342556.0,209.5528,212.3512,209.5034,212.1139,342556.0
2024-05-15 11:00:00,214.52,214.85,213.94,214.21,290128.0,212.1238,212.4501,211.5503,211.8173,290128.0
2024-05-15 12:00:00,214.23,215.27,213.99,215.27,254569.0,211.837,212.8654,211.5997,212.8654,254569.0
2024-05-15 13:00:00,215.3,216.34,215.03,216.23,215261.0,212.8951,213.9235,212.6281,213.8147,215261.0
2024-05-15 14:00:00,216.21,216.94,216.16,216.57,233439.0,213.7949,214.5168,213.7455,214.1509,233439.0
2024-05-15 15:00:00,216.56,217.61,216.25,217.57,793470.0,214.141,215.1793,213.8345,215.1397,793470.0
2024-05-16 09:30:00,218.22,218.75,216.89,217.9,260539.0,215.7825,216.3065,214.4673,215.466,260539.0
2024-05-16 10:00:00,217.82,217.94,216.5,217.21,298633.0,215.3869,215.5056,214.0817,214.7838,298633.0
2024-05-16 11:00:00,217.32,217.78,216.85,217.14,270356.0,214.8925,215.3474,214.4278,214.7145,270356.0
2024-05-16 12:00:00,217.11,217.15,216.1,216.97,246344.0,214.6849,214.7244,213.6862,214.5464,246344.0
2024-05-16 13:00:00,216.95,217.17,215.57,216.28,224850.0,214.5267,214.7442,213.1621,213.8641,224850.0
2024-05-16 14:00:00,216.28,216.54,215.28,215.8,231553.0,213.8641,214.1212,212.8753,213.3895,231553.0
2024-05-16 15:00:00,215.81,216.19,213.92,214.02,936472.0,213.3994,213.7751,211.5305,211.6294,936472.0
2024-05-17 09:30:00,216.83,219.36,212.27,213.09,1262126.0,214.408,216.9097,209.8989,210.7098,1262126.0
2024-05-17 10:00:00,213.03,215.38,211.44,214.94,749647.0,210.6504,212.9742,209.0782,212.5391,749647.0
2024-05-17 11:00:00,214.94,214.94,213.16,214.19,324883.0,212.5391,212.5391,210.779,211.7975,324883.0
2024-05-17 12:00:00,214.15,214.26,212.74,213.08,209260.0,211.7579,211.8667,210.3637,210.6999,209260.0
2024-05-17 13:00:00,213.09,213.15,211.69,211.92,207926.0,210.7098,210.7691,209.3254,209.5528,207926.0
2024-05-17 14:00:00,211.91,212.35,210.23,212.26,326170.0,209.543,209.978,207.8817,209.889,326170.0
2024-05-17 15:00:00,212.3,212.87,211.32,212.18,703615.0,209.9286,210.4922,208.9595,209.8099,703615.0
2024-05-20 09:30:00,212.15,216.73,212.11,216.59,437894.0,209.7803,214.3091,209.7407,214.1707,437894.0
2024-05-20 10:00:00,216.64,218.38,216.15,217.73,390007.0,214.2201,215.9407,213.7356,215.2979,390007.0
2024-05-20 11:00:00,217.81,219.86,217.52,219.47,263256.0,215.377,217.4042,215.0903,217.0185,263256.0
2024-05-20 12:00:00,219.54,221.75,219.48,221.53,319064.0,217.0877,219.273,217.0284,219.0555,319064.0
2024-05-20 13:00:00,221.57,221.57,219.43,219.76,226353.0,219.0951,219.0951,216.979,217.3053,226353.0
2024-05-20 14:00:00,219.76,219.95,218.95,219.21,173351.0,217.3053,217.4931,216.5043,216.7614,173351.0
2024-05-20 15:00:00,219.18,220.51,219.15,220.06,641215.0,216.7317,218.0469,216.7021,217.6019,641215.0
2024-05-21 09:30:00,218.01,218.54,215.81,216.42,409364.0,215.5748,216.0989,213.3994,214.0026,409364.0
2024-05-21 10:00:00,216.53,219.66,216.15,219.6,384810.0,214.1113,217.2064,213.7356,217.1471,384810.0
2024-05-21 11:00:00,219.55,219.71,218.03,218.5,180162.0,217.0976,217.2558,215.5946,216.0593,180162.0
2024-05-21 12:00:00,218.48,219.47,218.22,219.15,144098.0,216.0396,217.0185,215.7825,216.7021,144098.0
2024-05-21 13:00:00,219.12,219.88,219.01,219.81,173416.0,216.6724,217.4239,216.5636,217.3547,173416.0
2024-05-21 14:00:00,219.8,219.99,219.18,219.78,200803.0,217.3448,217.5327,216.7317,217.325,200803.0
2024-05-21 15:00:00,219.76,220.26,219.39,219.76,459011.0,217.3053,217.7997,216.9394,217.3053,459011.0
2024-05-22 09:30:00,220.52,220.73,218.73,219.06,216279.0,218.4566,218.6646,216.6834,217.0103,216279.0
2024-05-22 10:00:00,219.18,219.19,217.13,217.97,229427.0,217.1291,217.1391,215.0983,215.9305,229427.0
2024-05-22 11:00:00,217.86,218.75,217.74,218.56,155177.0,215.8215,216.7032,215.7026,216.5149,155177.0
2024-05-22 12:00:00,218.53,218.89,218.23,218.84,89825.0,216.4852,216.8419,216.188,216.7923,89825.0
2024-05-22 13:00:00,218.81,219.06,217.3,217.71,125382.0,216.7626,217.0103,215.2667,215.6729,125382.0
2024-05-22 14:00:00,217.67,217.67,216.23,217.06,149451.0,215.6333,215.6333,214.2067,215.029,149451.0
2024-05-22 15:00:00,217.09,218.25,216.59,218.25,450958.0,215.0587,216.2078,214.5634,216.2078,450958.0
2024-05-23 09:30:00,225.0,225.07,221.78,222.08,679464.0,222.8947,222.964,219.7048,220.002,679464.0
2024-05-23 10:00:00,222.03,224.12,219.48,219.51,442057.0,219.9525,222.0229,217.4263,217.4561,442057.0
2024-05-23 11:00:00,219.57,222.96,219.5,222.59,287104.0,217.5155,220.8738,217.4462,220.5072,287104.0
2024-05-23 12:00:00,222.62,222.91,220.36,220.36,200284.0,220.537,220.8242,218.2981,218.2981,200284.0
2024-05-23 13:00:00,220.28,220.52,217.66,217.89,271426.0,218.2189,218.4566,215.6234,215.8512,271426.0
2024-05-23 14:00:00,217.82,218.01,216.33,217.0,175817.0,215.7819,215.9701,214.3058,214.9695,175817.0
2024-05-23 15:00:00,216.98,219.08,216.9,217.94,539945.0,214.9497,217.0301,214.8705,215.9007,539945.0
2024-05-24 09:30:00,220.15,220.24,218.64,220.22,202667.0,218.0901,218.1792,216.5942,218.1594,202667.0
2024-05-24 10:00:00,220.37,222.71,220.31,222.37,263188.0,218.308,220.6261,218.2486,220.2893,263188.0
2024-05-24 11:00:00,222.34,223.12,222.29,222.68,159880.0,220.2596,221.0323,220.21,220.5964,159880.0
2024-05-24 12:00:00,222.66,222.87,221.49,221.6,101875.0,220.5766,220.7846,219.4175,219.5265,101875.0
2024-05-24 13:00:00,221.66,221.9,221.05,221.81,69866.0,219.5859,219.8237,218.9816,219.7345,69866.0
2024-05-24 14:00:00,221.8,221.97,221.06,221.19,78686.0,219.7246,219.893,218.9916,219.1203,78686.0
2024-05-24 15:00:00,221.18,221.22,220.52,220.89,257196.0,219.1104,219.1501,218.4566,218.8231,257196.0
2024-05-28 09:30:00,221.83,222.87,220.1,220.49,281060.0,219.7544,220.7846,218.0405,218.4269,281060.0
2024-05-28 10:00:00,220.53,223.23,220.19,222.87,247765.0,218.4665,221.1413,218.1297,220.7846,247765.0
2024-05-28 11:00:00,222.86,223.07,222.17,222.56,190552.0,220.7747,220.9827,220.0912,220.4775,190552.0
2024-05-28 12:00:00,222.63,223.0,222.07,222.78,130534.0,220.5469,220.9134,219.9921,220.6955,130534.0
2024-05-28 13:00:00,222.81,223.22,222.13,222.35,139062.0,220.7252,221.1313,220.0515,220.2695,139062.0
2024-05-28 14:00:00,222.36,222.49,219.88,220.69,155994.0,220.2794,220.4082,217.8226,218.625,155994.0
2024-05-28 15:00:00,220.63,221.58,220.52,221.31,482464.0,218.5656,219.5067,218.4566,219.2392,482464.0
2024-05-29 09:30:00,217.53,219.58,217.16,219.37,321848.0,215.4946,217.5254,215.128,217.3174,321848.0
2024-05-29 10:00:00,219.32,220.4,218.97,220.33,222722.0,217.2678,218.3377,216.9211,218.2684,222722.0
2024-05-29 11:00:00,220.39,220.65,219.71,219.93,109159.0,218.3278,218.5854,217.6542,217.8721,109159.0
2024-05-29 12:00:00,219.87,219.91,219.08,219.75,110932.0,217.8127,217.8523,217.0301,217.6938,110932.0
2024-05-29 13:00:00,219.69,220.11,218.69,220.09,163729.0,217.6344,218.0504,216.6437,218.0306,163729.0
2024-05-29 14:00:00,220.16,220.46,219.59,219.74,135403.0,218.1,218.3972,217.5353,217.6839,135403.0
2024-05-29 15:00:00,219.75,220.55,218.76,219.05,478870.0,217.6938,218.4863,216.7131,217.0004,478870.0
2024-05-30 09:30:00,218.08,219.0,217.22,217.93,219064.0,216.0394,216.9508,215.1875,215.8908,219064.0
2024-05-30 10:00:00,218.0,218.1,216.01,216.41,260546.0,215.9602,216.0593,213.9888,214.3851,260546.0
2024-05-30 11:00:00,216.45,217.97,215.49,217.21,187119.0,214.4247,215.9305,213.4737,215.1776,187119.0
2024-05-30 12:00:00,217.34,218.72,217.19,218.51,141496.0,215.3064,216.6735,215.1578,216.4654,141496.0
2024-05-30 13:00:00,218.51,219.69,218.47,218.69,164888.0,216.4654,217.6344,216.4258,216.6437,164888.0
2024-05-30 14:00:00,218.64,218.72,217.5,218.01,197523.0,216.5942,216.6735,215.4649,215.9701,197523.0
2024-05-30 15:00:00,217.98,218.23,216.01,216.55,588839.0,215.9404,216.188,213.9888,214.5238,588839.0
2024-05-31 09:30:00,216.81,218.51,216.23,216.47,228442.0,214.7813,216.4654,214.2067,214.4445,228442.0
2024-05-31 10:00:00,216.41,216.56,211.2,212.03,460741.0,214.3851,214.5337,209.2238,210.046,460741.0
2024-05-31 11:00:00,212.04,212.12,209.83,210.03,233918.0,210.056,210.1352,207.8666,208.0648,233918.0
2024-05-31 12:00:00,209.99,210.25,209.01,209.81,192286.0,208.0251,208.2827,207.0543,207.8468,192286.0
2024-05-31 13:00:00,209.8,211.59,209.78,210.64,170379.0,207.8369,209.6102,207.8171,208.6691,170379.0
2024-05-31 14:00:00,210.68,211.56,210.57,211.44,168210.0,208.7087,209.5804,208.5997,209.4616,168210.0
2024-05-31 15:00:00,211.42,216.62,211.23,215.12,1506840.0,209.4418,214.5931,209.2535,213.1071,1506840.0
2024-06-03 09:30:00,217.92,218.35,214.03,214.27,307050.0,215.8809,216.3069,212.0273,212.2651,307050.0
2024-06-03 10:00:00,214.39,215.52,211.0,211.37,295368.0,212.384,213.5034,209.0257,209.3922,295368.0
2024-06-03 11:00:00,211.32,212.33,210.97,212.04,202328.0,209.3427,210.3432,208.996,210.056,202328.0
2024-06-03 12:00:00,211.93,212.28,209.86,209.98,154479.0,209.947,210.2937,207.8964,208.0152,154479.0
2024-06-03 13:00:00,210.03,211.34,208.93,211.12,200438.0,208.0648,209.3625,206.9751,209.1446,200438.0
2024-06-03 14:00:00,211.13,212.2,210.85,211.84,144910.0,209.1545,210.2145,208.8771,209.8578,144910.0
2024-06-03 15:00:00,211.85,214.34,211.57,214.23,449918.0,209.8677,212.3344,209.5904,212.2255,449918.0
2024-06-04 09:30:00,213.8,214.35,209.54,210.08,210104.0,211.7995,212.3443,207.5793,208.1143,210104.0
2024-06-04 10:00:00,210.12,211.38,209.39,210.26,301920.0,208.1539,209.4021,207.4308,208.2926,301920.0
2024-06-04 11:00:00,210.36,211.18,209.64,210.03,180952.0,208.3917,209.204,207.6784,208.0648,180952.0
2024-06-04 12:00:00,210.03,210.38,209.03,209.93,196412.0,208.0648,208.4115,207.0741,207.9657,196412.0
2024-06-04 13:00:00,209.93,210.33,209.29,209.84,314042.0,207.9657,208.362,207.3317,207.8765,314042.0
2024-06-04 14:00:00,209.92,212.79,209.86,211.84,179520.0,207.9558,210.7989,207.8964,209.8578,179520.0
2024-06-04 15:00:00,211.76,212.35,210.52,212.22,408170.0,209.7786,210.3631,208.5502,210.2343,408170.0
2024-06-05 09:30:00,220.73,221.79,218.65,219.08,583922.0,218.6646,219.7147,216.6041,217.0301,583922.0
2024-06-05 10:00:00,219.09,222.92,218.19,222.25,683393.0,217.04,220.8342,216.1484,220.1704,683393.0
2024-06-05 11:00:00,222.33,223.52,222.29,222.65,337606.0,220.2497,221.4285,220.21,220.5667,337606.0
2024-06-05 12:00:00,222.7,223.09,221.87,222.95,315667.0,220.6162,221.0026,219.794,220.8639,315667.0
2024-06-05 13:00:00,222.9,223.3,222.11,223.21,207927.0,220.8143,221.2106,220.0317,221.1214,207927.0
2024-06-05 14:00:00,223.2,224.72,222.92,223.81,384424.0,221.1115,222.6173,220.8342,221.7158,384424.0
2024-06-05 15:00:00,223.8,223.82,221.04,223.46,1742524.0,221.7059,221.7257,218.9717,221.3691,1742524.0
2024-06-06 09:30:00,221.67,223.26,219.02,220.12,500473.0,219.5958,221.171,216.9706,218.0604,500473.0
2024-06-06 10:00:00,220.23,222.75,220.01,221.59,309200.0,218.1693,220.6657,217.9514,219.5166,309200.0
2024-06-06 11:00:00,221.58,222.09,220.83,221.68,134524.0,219.5067,220.0119,218.7637,219.6058,134524.0
2024-06-06 12:00:00,221.66,221.98,220.58,221.48,139659.0,219.5859,219.9029,218.516,219.4076,139659.0
2024-06-06 13:00:00,221.45,221.99,221.15,221.32,89157.0,219.3779,219.9129,219.0807,219.2491,89157.0
2024-06-06 14:00:00,221.29,221.72,220.78,221.6,137427.0,219.2194,219.6454,218.7142,219.5265,137427.0
2024-06-06 15:00:00,221.57,222.37,221.08,221.73,401654.0,219.4968,220.2893,219.0114,219.6553,401654.0
2024-06-07 09:30:00,224.2,224.55,222.11,222.68,364541.0,222.1022,222.4489,220.0317,220.5964,364541.0
2024-06-07 10:00:00,222.7,223.39,221.81,222.31,216017.0,220.6162,221.2998,219.7345,220.2299,216017.0
2024-06-07 11:00:00,222.37,222.47,220.78,221.64,252268.0,220.2893,220.3884,218.7142,219.5661,252268.0
2024-06-07 12:00:00,221.69,222.41,221.39,222.27,138941.0,219.6157,220.3289,219.3185,220.1902,138941.0
2024-06-07 13:00:00,222.25,222.97,221.79,222.36,118948.0,220.1704,220.8837,219.7147,220.2794,118948.0
2024-06-07 14:00:00,222.31,222.34,220.08,221.14,185074.0,220.2299,220.2596,218.0207,219.0708,185074.0
2024-06-07 15:00:00,221.07,222.23,220.32,221.68,312142.0,219.0015,220.1506,218.2585,219.6058,312142.0
2024-06-10 09:30:00,219.6,224.35,219.6,222.76,274225.0,217.5452,222.2508,217.5452,220.6756,274225.0
2024-06-10 10:00:00,222.62,227.05,222.53,226.92,497496.0,220.537,224.9255,220.4478,224.7967,497496.0
2024-06-10 11:00:00,226.93,228.26,226.73,227.39,340910.0,224.8066,226.1242,224.6085,225.2623,340910.0
2024-06-10 12:00:00,227.41,228.83,227.4,228.32,159613.0,225.2821,226.6889,225.2722,226.1836,159613.0
2024-06-10 13:00:00,228.25,228.41,227.02,227.79,145164.0,226.1143,226.2728,224.8958,225.6586,145164.0
2024-06-10 14:00:00,227.81,227.88,226.36,226.79,155897.0,225.6784,225.7477,224.242,224.6679,155897.0
2024-06-10 15:00:00,226.74,228.66,226.68,228.19,594808.0,224.6184,226.5204,224.559,226.0548,594808.0
2024-06-11 09:30:00,227.27,229.17,224.63,225.01,275260.0,225.1434,227.0257,222.5282,222.9046,275260.0
2024-06-11 10:00:00,224.97,228.56,224.7,228.36,325387.0,222.865,226.4214,222.5975,226.2232,325387.0
2024-06-11 11:00:00,228.34,228.38,225.74,226.24,434772.0,226.2034,226.2431,223.6278,224.1231,434772.0
2024-06-11 12:00:00,226.21,228.58,226.11,227.7,275570.0,224.0934,226.4412,223.9943,225.5694,275570.0
2024-06-11 13:00:00,227.7,229.41,227.43,229.32,164469.0,225.5694,227.2634,225.302,227.1743,164469.0
2024-06-11 14:00:00,229.38,229.95,229.04,229.8,157920.0,227.2337,227.7984,226.8969,227.6498,157920.0
2024-06-11 15:00:00,229.81,230.07,229.01,230.03,415618.0,227.6597,227.9172,226.8672,227.8776,415618.0
2024-06-12 09:30:00,231.43,236.73,230.77,236.0,543955.0,229.2645,234.5149,228.6107,233.7918,543955.0
2024-06-12 10:00:00,236.06,237.77,234.83,235.86,513708.0,233.8512,235.5452,232.6327,233.6531,513708.0
2024-06-12 11:00:00,235.77,237.2,235.71,236.52,227855.0,233.5639,234.9805,233.5045,234.3069,227855.0
2024-06-12 12:00:00,236.5,237.48,236.13,237.22,181829.0,234.2871,235.2579,233.9205,235.0003,181829.0
2024-06-12 13:00:00,237.24,237.82,237.06,237.82,265041.0,235.0202,235.5947,234.8418,235.5947,265041.0
2024-06-12 14:00:00,237.78,238.16,236.06,237.39,351431.0,235.5551,235.9316,233.8512,235.1688,351431.0
2024-06-12 15:00:00,237.23,238.4,235.54,237.64,842609.0,235.0103,236.1693,233.3361,235.4164,842609.0
2024-06-13 09:30:00,231.47,238.36,231.42,235.75,358355.0,229.3041,236.1297,229.2546,233.5441,358355.0
2024-06-13 10:00:00,235.72,236.55,234.04,234.97,233151.0,233.5144,234.3366,231.8501,232.7714,233151.0
2024-06-13 11:00:00,234.97,236.55,234.69,236.11,184673.0,232.7714,234.3366,232.494,233.9007,184673.0
2024-06-13 12:00:00,236.13,236.18,235.0,235.75,219720.0,233.9205,233.9701,232.8011,233.5441,219720.0
2024-06-13 13:00:00,235.67,236.47,235.67,236.04,96989.0,233.4649,234.2574,233.4649,233.8314,96989.0
2024-06-13 14:00:00,236.08,237.27,235.77,236.97,141412.0,233.871,235.0499,233.5639,234.7527,141412.0
2024-06-13 15:00:00,236.92,237.98,236.8,237.48,394119.0,234.7032,235.7532,234.5843,235.2579,394119.0
2024-06-14 09:30:00,234.08,235.83,233.68,235.02,262734.0,231.8897,233.6234,231.4935,232.8209,262734.0
2024-06-14 10:00:00,234.95,235.72,233.61,235.24,223954.0,232.7516,233.5144,231.4241,233.0389,223954.0
2024-06-14 11:00:00,235.19,236.02,234.64,235.89,149111.0,232.9893,233.8116,232.4445,233.6828,149111.0
2024-06-14 12:00:00,235.95,237.05,235.86,236.9,157134.0,233.7422,234.8319,233.6531,234.6833,157134.0
2024-06-14 13:00:00,237.0,238.24,236.95,237.82,185595.0,234.7824,236.0108,234.7329,235.5947,185595.0
2024-06-14 14:00:00,237.86,238.26,237.32,237.97,145623.0,235.6344,236.0306,235.0994,235.7433,145623.0
2024-06-14 15:00:00,237.92,238.03,236.38,237.1,355829.0,235.6938,235.8028,234.1682,234.8815,355829.0
2024-06-17 09:30:00,237.12,239.78,236.36,237.34,328768.0,234.9013,237.5364,234.1484,235.1192,328768.0
2024-06-17 10:00:00,237.34,238.29,236.27,237.78,333682.0,235.1192,236.0603,234.0592,235.5551,333682.0
2024-06-17 11:00:00,237.83,239.59,237.83,238.72,300444.0,235.6046,237.3482,235.6046,236.4863,300444.0
2024-06-17 12:00:00,238.76,239.89,238.13,239.13,245308.0,236.5259,237.6454,235.9018,236.8925,245308.0
2024-06-17 13:00:00,239.15,242.73,239.14,242.46,296989.0,236.9123,240.4588,236.9024,240.1913,296989.0
2024-06-17 14:00:00,242.48,243.02,242.09,242.42,211789.0,240.2111,240.7461,239.8248,240.1517,211789.0
2024-06-17 15:00:00,242.42,243.28,242.1,242.92,441929.0,240.1517,241.0036,239.8347,240.647,441929.0
2024-06-18 09:30:00,242.78,245.03,242.09,244.01,322269.0,240.5083,242.7373,239.8248,241.7268,322269.0
2024-06-18 10:00:00,244.08,246.96,243.49,246.49,384796.0,241.7962,244.6492,241.2117,244.1836,384796.0
2024-06-18 11:00:00,246.44,247.0,245.83,246.45,565031.0,244.1341,244.6888,243.5298,244.144,565031.0
2024-06-18 12:00:00,246.44,248.45,246.15,248.33,436213.0,244.1341,246.1253,243.8468,246.0064,436213.0
2024-06-18 13:00:00,248.28,249.42,247.9,248.69,338865.0,245.9569,247.0862,245.5804,246.363,338865.0
2024-06-18 14:00:00,248.58,248.76,246.74,247.9,271292.0,246.2541,246.4324,244.4313,245.5804,271292.0
2024-06-18 15:00:00,247.82,248.29,247.26,247.86,431018.0,245.5012,245.9668,244.9464,245.5408,431018.0
2024-06-20 09:30:00,247.0,247.83,243.79,245.0,813525.0,244.6888,245.5111,241.5089,242.7075,813525.0
2024-06-20 10:00:00,245.05,245.25,240.59,243.37,782931.0,242.7571,242.9552,238.3388,241.0928,782931.0
2024-06-20 11:00:00,243.37,244.16,242.56,242.76,401405.0,241.0928,241.8754,240.2904,240.4885,401405.0
2024-06-20 12:00:00,242.78,243.25,239.18,241.46,356069.0,240.5083,240.9739,236.942,239.2007,356069.0
2024-06-20 13:00:00,241.46,241.46,238.65,240.54,214062.0,239.2007,239.2007,236.417,238.2893,214062.0
2024-06-20 14:00:00,240.47,241.84,240.2,240.2,188842.0,238.2199,239.5771,237.9525,237.9525,188842.0
2024-06-20 15:00:00,240.33,242.38,239.32,239.94,786655.0,238.0812,240.1121,237.0807,237.6949,786655.0
2024-06-21 09:30:00,237.5,238.48,232.83,234.29,1749402.0,235.2777,236.2486,230.6514,232.0978,1749402.0
2024-06-21 10:00:00,234.28,236.89,234.24,236.81,685896.0,232.0879,234.6734,232.0482,234.5942,685896.0
2024-06-21 11:00:00,236.89,237.76,235.81,237.57,376589.0,234.6734,235.5353,233.6035,235.3471,376589.0
2024-06-21 12:00:00,237.58,237.84,236.07,236.12,153117.0,235.357,235.6145,233.8611,233.9106,153117.0
2024-06-21 13:00:00,236.08,236.45,235.12,235.23,167996.0,233.871,234.2376,232.92,233.029,167996.0
2024-06-21 14:00:00,235.13,235.72,234.87,235.25,212950.0,232.9299,233.5144,232.6723,233.0488,212950.0
2024-06-21 15:00:00,235.2,236.25,235.01,235.44,882095.0,232.9992,234.0394,232.811,233.237,882095.0
2024-06-24 09:30:00,233.29,235.41,230.09,231.92,609951.0,231.1071,233.2073,227.9371,229.7499,609951.0
2024-06-24 10:00:00,231.93,233.62,230.66,232.13,555477.0,229.7598,231.434,228.5017,229.958,555477.0
2024-06-24 11:00:00,232.21,233.32,231.36,232.0,250517.0,230.0372,231.1368,229.1952,229.8292,250517.0
2024-06-24 12:00:00,232.06,232.6,230.59,230.89,218990.0,229.8886,230.4236,228.4324,228.7296,218990.0
2024-06-24 13:00:00,230.93,231.28,230.4,231.11,209011.0,228.7692,229.1159,228.2442,228.9475,209011.0
2024-06-24 14:00:00,231.11,232.0,230.62,231.92,162714.0,228.9475,229.8292,228.4621,229.7499,162714.0
2024-06-24 15:00:00,231.9,232.71,229.43,229.74,691497.0,229.7301,230.5325,227.2832,227.5903,691497.0
2024-06-25 09:30:00,231.04,232.42,228.54,231.87,280449.0,228.8782,230.2453,226.4016,229.7004,280449.0
2024-06-25 10:00:00,231.85,233.9,231.34,232.21,270648.0,229.6806,231.7114,229.1754,230.0372,270648.0
2024-06-25 11:00:00,232.3,234.5,232.28,234.2,213492.0,230.1264,232.3058,230.1066,232.0086,213492.0
2024-06-25 12:00:00,234.15,234.32,232.79,233.04,109936.0,231.9591,232.1275,230.6118,230.8595,109936.0
2024-06-25 13:00:00,232.87,234.34,232.32,234.02,87386.0,230.691,232.1473,230.1462,231.8303,87386.0
2024-06-25 14:00:00,234.03,234.55,233.76,234.31,119445.0,231.8402,232.3553,231.5727,232.1176,119445.0
2024-06-25 15:00:00,234.27,234.53,233.67,234.27,432431.0,232.0779,232.3355,231.4836,232.0779,432431.0
2024-06-26 09:30:00,235.0,236.92,234.11,235.72,322835.0,232.8011,234.7032,231.9194,233.5144,322835.0
2024-06-26 10:00:00,235.74,235.85,233.95,234.07,210994.0,233.5342,233.6432,231.7609,231.8798,210994.0
2024-06-26 11:00:00,234.13,234.65,232.4,234.25,259884.0,231.9393,232.4544,230.2254,232.0581,259884.0
2024-06-26 12:00:00,234.17,234.18,231.96,232.38,162261.0,231.9789,231.9888,229.7896,230.2056,162261.0
2024-06-26 13:00:00,232.35,232.35,231.62,232.21,208326.0,230.1759,230.1759,229.4527,230.0372,208326.0
2024-06-26 14:00:00,232.17,232.17,231.42,231.44,129558.0,229.9976,229.9976,229.2546,229.2744,129558.0
2024-06-26 15:00:00,231.47,233.07,230.8,232.09,904239.0,229.3041,230.8892,228.6404,229.9183,904239.0
2024-06-27 09:30:00,237.5,237.82,234.57,235.51,320130.0,235.2777,235.5947,232.3751,233.3063,320130.0
2024-06-27 10:00:00,235.52,237.09,233.12,233.33,300065.0,233.3163,234.8716,230.9387,231.1467,300065.0
2024-06-27 11:00:00,233.24,233.29,231.82,232.05,282951.0,231.0576,231.1071,229.6509,229.8787,282951.0
2024-06-27 12:00:00,232.02,233.3,231.8,232.98,93157.0,229.849,231.117,229.6311,230.8,93157.0
2024-06-27 13:00:00,233.11,234.68,233.11,234.05,147535.0,230.9288,232.4841,230.9288,231.86,147535.0
2024-06-27 14:00:00,234.0,234.6,233.29,234.13,152388.0,231.8105,232.4049,231.1071,231.9393,152388.0
2024-06-27 15:00:00,234.2,234.58,232.14,232.54,466043.0,232.0086,232.385,229.9679,230.3641,466043.0
2024-06-28 09:30:00,235.35,239.23,233.91,239.22,294263.0,233.1478,236.9915,231.7213,236.9816,294263.0
2024-06-28 10:00:00,239.31,241.29,238.16,238.4,431479.0,237.0708,239.0323,235.9316,236.1693,431479.0
2024-06-28 11:00:00,238.36,239.1,237.16,238.92,154157.0,236.1297,236.8628,234.9409,236.6844,154157.0
2024-06-28 12:00:00,238.97,239.14,236.17,236.93,146331.0,236.734,236.9024,233.9602,234.7131,146331.0
2024-06-28 13:00:00,236.79,238.62,236.44,237.99,163982.0,234.5744,236.3872,234.2276,235.7631,163982.0
2024-06-28 14:00:00,237.83,238.28,236.81,237.05,119169.0,235.6046,236.0504,234.5942,234.8319,119169.0
2024-06-28 15:00:00,237.05,237.28,235.12,236.04,507187.0,234.8319,235.0598,232.92,233.8314,507187.0
2024-07-01 09:30:00,236.85,238.36,233.27,235.18,550842.0,234.6338,236.1297,231.0873,232.9794,550842.0
2024-07-01 10:00:00,235.31,235.95,233.08,235.09,540955.0,233.1082,233.7422,230.8991,232.8903,540955.0
2024-07-01 11:00:00,235.03,236.44,234.5,236.23,166966.0,232.8308,234.2276,232.3058,234.0196,166966.0
2024-07-01 12:00:00,236.19,237.33,236.01,236.32,137869.0,233.98,235.1093,233.8017,234.1088,137869.0
2024-07-01 13:00:00,236.28,236.92,235.77,236.38,135153.0,234.0691,234.7032,233.5639,234.1682,135153.0
2024-07-01 14:00:00,236.44,237.42,236.06,236.66,173244.0,234.2276,235.1985,233.8512,234.4456,173244.0
2024-07-01 15:00:00,236.7,237.71,235.62,237.36,353525.0,234.4852,235.4858,233.4153,235.139,353525.0
2024-07-02 09:30:00,235.24,240.58,235.02,238.75,242547.0,233.0389,238.3289,232.8209,236.516,242547.0
2024-07-02 10:00:00,238.67,239.87,237.7,239.73,187589.0,236.4368,237.6256,235.4759,237.4869,187589.0
2024-07-02 11:00:00,239.74,239.89,237.93,237.93,160029.0,237.4968,237.6454,235.7037,235.7037,160029.0
2024-07-02 12:00:00,237.93,238.63,237.34,238.43,72760.0,235.7037,236.3972,235.1192,236.199,72760.0
2024-07-02 13:00:00,238.51,239.28,238.35,239.0,64943.0,236.2783,237.0411,236.1198,236.7637,64943.0
2024-07-02 14:00:00,239.0,240.54,239.0,240.18,127457.0,236.7637,238.2893,236.7637,237.9327,127457.0
2024-07-02 15:00:00,240.15,241.0,240.01,240.98,269368.0,237.9029,238.745,237.7642,238.7252,269368.0
2024-07-03 09:30:00,241.64,243.5,239.85,242.03,203664.0,239.379,241.2216,237.6057,239.7653,203664.0
2024-07-03 10:00:00,242.22,242.93,241.36,242.58,168498.0,239.9536,240.6569,239.1016,240.3102,168498.0
2024-07-03 11:00:00,242.56,243.85,242.03,243.78,245590.0,240.2904,241.5683,239.7653,241.499,245590.0
2024-07-03 12:00:00,243.86,244.72,241.14,243.31,590322.0,241.5782,242.4302,238.8837,241.0334,590322.0
2024-07-05 09:30:00,244.69,244.72,240.87,242.47,268882.0,242.4005,242.4302,238.6162,240.2012,268882.0
2024-07-05 10:00:00,242.53,243.12,241.43,241.62,275572.0,240.2607,240.8451,239.171,239.3592,275572.0
2024-07-05 11:00:00,241.62,242.35,241.3,242.23,154568.0,239.3592,240.0823,239.0422,239.9635,154568.0
2024-07-05 12:00:00,242.23,243.3,242.0,242.94,177399.0,239.9635,241.0235,239.7356,240.6668,177399.0
2024-07-05 13:00:00,242.94,243.23,242.44,242.82,162458.0,240.6668,240.9541,240.1715,240.5479,162458.0
2024-07-05 14:00:00,242.97,242.98,241.38,242.49,149335.0,240.6965,240.7065,239.1214,240.221,149335.0
2024-07-05 15:00:00,242.34,243.03,242.01,242.54,425321.0,240.0724,240.756,239.7455,240.2706,425321.0
2024-07-08 09:30:00,243.13,246.16,243.11,245.3,229999.0,240.855,243.8567,240.8352,243.0047,229999.0
2024-07-08 10:00:00,245.31,246.59,244.57,245.28,205802.0,243.0146,244.2827,242.2816,242.9849,205802.0
2024-07-08 11:00:00,245.27,247.18,245.15,245.41,213079.0,242.975,244.8672,242.8561,243.1137,213079.0
2024-07-08 12:00:00,245.25,245.56,243.92,244.94,104853.0,242.9552,243.2623,241.6377,242.6481,104853.0
2024-07-08 13:00:00,244.94,245.7,244.83,245.35,94005.0,242.6481,243.401,242.5391,243.0543,94005.0
2024-07-08 14:00:00,245.22,245.24,244.34,244.81,72205.0,242.9255,242.9453,242.0537,242.5193,72205.0
2024-07-08 15:00:00,244.75,246.65,244.27,246.33,500895.0,242.4599,244.3421,241.9844,244.0251,500895.0
2024-07-09 09:30:00,248.0,251.1,247.48,250.81,455000.0,245.6795,248.7505,245.1643,248.4632,455000.0
2024-07-09 10:00:00,250.79,252.13,248.3,248.34,439187.0,248.4434,249.7708,245.9767,246.0163,439187.0
2024-07-09 11:00:00,248.42,250.24,248.12,250.17,204068.0,246.0955,247.8985,245.7984,247.8292,204068.0
2024-07-09 12:00:00,250.17,250.7,248.9,249.5,202722.0,247.8292,248.3542,246.5711,247.1654,202722.0
2024-07-09 13:00:00,249.39,250.1,248.81,249.96,259207.0,247.0565,247.7598,246.4819,247.6211,259207.0
2024-07-09 14:00:00,249.94,251.46,249.62,251.19,293588.0,247.6013,249.1071,247.2843,248.8396,293588.0
2024-07-09 15:00:00,251.26,252.0,250.67,251.47,545603.0,248.909,249.6421,248.3245,249.117,545603.0
2024-07-10 09:30:00,253.0,253.44,250.66,251.72,356459.0,250.6327,251.0686,248.3146,249.3647,356459.0
2024-07-10 10:00:00,251.75,253.12,250.66,252.0,450379.0,249.3944,250.7516,248.3146,249.6421,450379.0
2024-07-10 11:00:00,251.91,254.1,251.53,253.76,189587.0,249.5529,251.7224,249.1764,251.3856,189587.0
2024-07-10 12:00:00,253.76,255.28,253.26,255.16,315810.0,251.3856,252.8914,250.8903,252.7725,315810.0
2024-07-10 13:00:00,255.18,255.62,254.69,254.74,182196.0,252.7923,253.2282,252.3069,252.3564,182196.0
2024-07-10 14:00:00,254.79,255.52,254.46,254.97,122715.0,252.4059,253.1291,252.079,252.5843,122715.0
2024-07-10 15:00:00,254.91,255.89,254.5,254.94,387851.0,252.5248,253.4957,252.1187,252.5545,387851.0
2024-07-11 09:30:00,255.57,255.57,251.8,253.73,225898.0,253.1786,253.1786,249.4439,251.3559,225898.0
2024-07-11 10:00:00,253.5,253.52,247.8,248.87,346504.0,251.128,251.1478,245.4814,246.5413,346504.0
2024-07-11 11:00:00,248.88,250.02,244.48,244.97,293633.0,246.5512,247.6806,242.1924,242.6778,293633.0
2024-07-11 12:00:00,244.78,246.21,243.01,243.54,387861.0,242.4896,243.9062,240.7362,241.2612,387861.0
2024-07-11 13:00:00,243.62,244.46,242.15,242.26,307497.0,241.3405,242.1726,239.8842,239.9932,307497.0
2024-07-11 14:00:00,242.32,243.26,241.82,243.07,166430.0,240.0526,240.9838,239.5573,240.7956,166430.0
2024-07-11 15:00:00,243.03,243.67,241.1,241.2,691411.0,240.756,241.39,238.844,238.9431,691411.0
2024-07-12 09:30:00,241.71,244.44,240.54,243.85,308570.0,239.4483,242.1528,238.2893,241.5683,308570.0
2024-07-12 10:00:00,244.01,246.02,244.01,245.83,769732.0,241.7268,243.718,241.7268,243.5298,769732.0
2024-07-12 11:00:00,245.8,247.25,245.44,246.08,347739.0,243.5001,244.9365,243.1434,243.7774,347739.0
2024-07-12 12:00:00,246.11,246.69,244.81,246.5,193747.0,243.8072,244.3817,242.5193,244.1935,193747.0
2024-07-12 13:00:00,246.56,248.77,246.17,248.2,189726.0,244.253,246.4423,243.8666,245.8776,189726.0
2024-07-12 14:00:00,248.17,248.49,247.49,248.02,172087.0,245.8479,246.1649,245.1743,245.6993,172087.0
2024-07-12 15:00:00,248.0,248.16,242.5,243.43,573872.0,245.6795,245.838,240.2309,241.1522,573872.0
2024-07-15 09:30:00,244.52,247.2,244.15,245.54,361627.0,242.232,244.887,241.8655,243.2425,361627.0
2024-07-15 10:00:00,245.58,248.57,245.51,247.96,364700.0,243.2821,246.2441,243.2128,245.6399,364700.0
2024-07-15 11:00:00,247.91,248.81,246.29,246.69,234043.0,245.5903,246.4819,243.9855,244.3817,234043.0
2024-07-15 12:00:00,246.67,247.03,245.41,245.55,166562.0,244.3619,244.7186,243.1137,243.2524,166562.0
2024-07-15 13:00:00,245.53,245.53,243.67,244.01,216507.0,243.2326,243.2326,241.39,241.7268,216507.0
2024-07-15 14:00:00,244.0,246.34,243.61,245.93,162408.0,241.7169,244.035,241.3306,243.6288,162408.0
2024-07-15 15:00:00,245.72,246.7,243.96,245.59,418282.0,243.4208,244.3916,241.6773,243.292,418282.0
2024-07-16 09:30:00,247.01,247.52,244.15,244.24,255142.0,244.6987,245.204,241.8655,241.9547,255142.0
2024-07-16 10:00:00,244.21,244.67,241.94,243.73,406501.0,241.9249,242.3806,239.6762,241.4494,406501.0
2024-07-16 11:00:00,243.74,245.95,243.65,244.85,194165.0,241.4593,243.6487,241.3702,242.559,194165.0
2024-07-16 12:00:00,244.94,245.28,243.6,245.27,162817.0,242.6481,242.9849,241.3206,242.975,162817.0
2024-07-16 13:00:00,245.2,245.2,243.48,244.63,190247.0,242.9057,242.9057,241.2018,242.341,190247.0
2024-07-16 14:00:00,244.62,245.78,243.65,245.74,257354.0,242.3311,243.4803,241.3702,243.4406,257354.0
2024-07-16 15:00:00,245.77,246.46,245.07,245.84,404393.0,243.4703,244.1539,242.7769,243.5397,404393.0
2024-07-17 09:30:00,231.24,233.32,227.5,228.49,844147.0,229.0763,231.1368,225.3713,226.352,844147.0
2024-07-17 10:00:00,228.45,231.05,226.77,228.32,914148.0,226.3124,228.8881,224.6481,226.1836,914148.0
2024-07-17 11:00:00,228.38,229.74,227.07,228.28,419287.0,226.2431,227.5903,224.9453,226.144,419287.0
2024-07-17 12:00:00,228.31,228.64,225.28,226.24,392630.0,226.1737,226.5006,223.1721,224.1231,392630.0
2024-07-17 13:00:00,226.19,226.46,223.35,223.92,565785.0,224.0736,224.341,221.2601,221.8248,565785.0
2024-07-17 14:00:00,223.93,224.23,222.44,222.92,390723.0,221.8347,222.1319,220.3586,220.8342,390723.0
2024-07-17 15:00:00,222.97,224.03,219.76,220.06,1530513.0,220.8837,221.9338,217.7037,218.0009,1530513.0
2024-07-18 09:30:00,221.91,222.33,218.69,220.68,490758.0,219.8336,220.2497,216.6437,218.6151,490758.0
2024-07-18 10:00:00,220.67,221.89,215.6,218.78,802647.0,218.6052,219.8138,213.5826,216.7329,802647.0
2024-07-18 11:00:00,218.75,219.01,213.25,213.87,933336.0,216.7032,216.9607,211.2546,211.8688,933336.0
2024-07-18 12:00:00,213.81,217.38,213.67,217.01,421558.0,211.8094,215.346,211.6707,214.9795,421558.0
2024-07-18 13:00:00,217.06,218.13,215.43,215.5,346006.0,215.029,216.089,213.4142,213.4836,346006.0
2024-07-18 14:00:00,215.56,216.12,214.8,215.3,256836.0,213.543,214.0978,212.7901,213.2855,256836.0
2024-07-18 15:00:00,215.27,219.58,214.58,217.64,963801.0,213.2557,217.5254,212.5722,215.6036,963801.0
2024-07-19 09:30:00,218.02,218.28,215.7,216.53,418831.0,215.98,216.2376,213.6817,214.5039,418831.0
2024-07-19 10:00:00,216.57,216.78,213.51,214.91,279780.0,214.5436,214.7516,211.5122,212.8991,279780.0
2024-07-19 11:00:00,214.88,216.15,213.18,214.89,282862.0,212.8694,214.1275,211.1853,212.8793,282862.0
2024-07-19 12:00:00,214.87,215.18,211.9,212.4,249520.0,212.8595,213.1666,209.9173,210.4126,249520.0
2024-07-19 13:00:00,212.37,212.46,210.55,211.5,294625.0,210.3829,210.472,208.5799,209.521,294625.0
2024-07-19 14:00:00,211.43,212.25,210.96,212.06,212333.0,209.4517,210.264,208.9861,210.0758,212333.0
2024-07-19 15:00:00,212.06,213.55,209.67,210.26,986305.0,210.0758,211.5518,207.7081,208.2926,986305.0
2024-07-22 09:30:00,216.23,219.96,213.36,218.64,623498.0,214.2067,217.9018,211.3636,216.5942,623498.0
2024-07-22 10:00:00,218.64,219.95,217.1,219.52,572374.0,216.5942,217.8919,215.0686,217.466,572374.0
2024-07-22 11:00:00,219.62,220.59,216.23,218.28,324163.0,217.565,218.526,214.2067,216.2376,324163.0
2024-07-22 12:00:00,218.36,220.14,217.96,219.83,136424.0,216.3168,218.0802,215.9206,217.7731,136424.0
2024-07-22 13:00:00,219.89,221.02,219.65,220.69,189594.0,217.8325,218.9519,217.5947,218.625,189594.0
2024-07-22 14:00:00,220.61,222.47,220.45,221.75,332422.0,218.5458,220.3884,218.3873,219.6751,332422.0
2024-07-22 15:00:00,221.75,224.09,221.13,223.62,947727.0,219.6751,221.9932,219.0609,221.5276,947727.0
2024-07-23 09:30:00,220.45,221.95,220.25,221.85,249784.0,218.3873,219.8732,218.1891,219.7742,249784.0
2024-07-23 10:00:00,221.75,221.86,219.41,220.15,259318.0,219.6751,219.7841,217.357,218.0901,259318.0
2024-07-23 11:00:00,220.06,221.25,218.62,219.67,262717.0,218.0009,219.1798,216.5744,217.6146,262717.0
2024-07-23 12:00:00,219.51,220.69,219.21,219.68,160962.0,217.4561,218.625,217.1589,217.6245,160962.0
2024-07-23 13:00:00,219.69,220.4,218.98,220.18,84795.0,217.6344,218.3377,216.931,218.1198,84795.0
2024-07-23 14:00:00,220.25,220.82,219.55,220.81,86809.0,218.1891,218.7538,217.4957,218.7439,86809.0
2024-07-23 15:00:00,220.76,221.28,219.16,219.67,294523.0,218.6944,219.2095,217.1093,217.6146,294523.0
2024-07-24 09:30:00,217.28,217.77,213.95,214.44,500686.0,215.2469,215.7323,211.9481,212.4335,500686.0
2024-07-24 10:00:00,214.31,214.71,211.57,212.68,560915.0,212.3047,212.701,209.5904,210.69,560915.0
2024-07-24 11:00:00,212.65,212.74,209.31,209.34,559191.0,210.6602,210.7494,207.3515,207.3812,559191.0
2024-07-24 12:00:00,209.37,209.81,208.22,208.29,333819.0,207.4109,207.8468,206.2717,206.341,333819.0
2024-07-24 13:00:00,208.25,209.82,207.91,208.62,263972.0,206.3014,207.8567,205.9646,206.668,263972.0
2024-07-24 14:00:00,208.61,209.27,207.49,207.74,312244.0,206.658,207.3119,205.5485,205.7962,312244.0
2024-07-24 15:00:00,207.65,208.85,205.53,206.51,1309978.0,205.707,206.8958,203.6069,204.5777,1309978.0
2024-07-25 09:30:00,207.15,207.4,202.44,203.34,663963.0,205.2117,205.4594,200.5458,201.4374,663963.0
2024-07-25 10:00:00,203.21,207.3,200.33,206.75,988343.0,201.3086,205.3603,198.4555,204.8155,988343.0
2024-07-25 11:00:00,206.81,207.11,204.39,206.09,613734.0,204.8749,205.1721,202.4775,204.1616,613734.0
2024-07-25 12:00:00,206.09,208.36,205.35,207.15,486745.0,204.1616,206.4104,203.4286,205.2117,486745.0
2024-07-25 13:00:00,207.15,209.21,205.86,206.9,259856.0,205.2117,207.2524,203.9338,204.964,259856.0
2024-07-25 14:00:00,206.88,207.24,204.35,204.72,324700.0,204.9442,205.3009,202.4379,202.8044,324700.0
2024-07-25 15:00:00,204.66,205.96,201.89,202.31,1384177.0,202.745,204.0328,200.0009,200.417,1384177.0
2024-07-26 09:30:00,206.99,207.07,203.21,204.82,430740.0,205.0532,205.1325,201.3086,202.9035,430740.0
2024-07-26 10:00:00,204.76,205.65,202.81,205.1,613172.0,202.8441,203.7257,200.9123,203.1809,613172.0
2024-07-26 11:00:00,204.99,205.9,204.45,205.09,302736.0,203.0719,203.9734,202.537,203.171,302736.0
2024-07-26 12:00:00,205.24,208.36,205.18,207.54,295598.0,203.3196,206.4104,203.2601,205.5981,295598.0
2024-07-26 13:00:00,207.61,208.33,205.37,206.3,285415.0,205.6674,206.3807,203.4484,204.3697,285415.0
2024-07-26 14:00:00,206.32,207.01,205.4,205.73,203872.0,204.3895,205.073,203.4781,203.805,203872.0
2024-07-26 15:00:00,205.73,206.82,204.8,206.59,589951.0,203.805,204.8848,202.8837,204.6569,589951.0
2024-07-29 09:30:00,208.39,212.53,207.86,210.59,288743.0,206.4401,210.5414,205.9151,208.6195,288743.0
2024-07-29 10:00:00,210.59,210.86,206.83,207.8,334821.0,208.6195,208.887,204.8947,205.8556,334821.0
2024-07-29 11:00:00,207.57,208.21,204.89,208.07,143271.0,205.6278,206.2618,202.9729,206.1231,143271.0
2024-07-29 12:00:00,208.13,209.15,208.03,208.37,126575.0,206.1825,207.193,206.0835,206.4203,126575.0
2024-07-29 13:00:00,208.45,209.09,207.18,207.37,85402.0,206.4995,207.1336,205.2414,205.4297,85402.0
2024-07-29 14:00:00,207.25,207.25,205.84,206.27,91197.0,205.3108,205.3108,203.914,204.3399,91197.0
2024-07-29 15:00:00,206.18,207.19,205.29,205.46,420214.0,204.2508,205.2513,203.3691,203.5375,420214.0
2024-07-30 09:30:00,208.26,209.17,206.19,207.2,202774.0,206.3113,207.2128,204.2607,205.2612,202774.0
2024-07-30 10:00:00,207.02,207.47,202.17,202.59,340330.0,205.0829,205.5287,200.2783,200.6944,340330.0
2024-07-30 11:00:00,202.54,202.67,199.42,199.95,376479.0,200.6448,200.7736,197.554,198.0791,376479.0
2024-07-30 12:00:00,199.95,200.69,197.01,197.01,355527.0,198.0791,198.8122,195.1666,195.1666,355527.0
2024-07-30 13:00:00,197.1,199.24,196.83,198.18,369379.0,195.2557,197.3757,194.9883,196.3256,369379.0
2024-07-30 14:00:00,198.16,199.58,197.49,198.62,449789.0,196.3058,197.7125,195.6421,196.7615,449789.0
2024-07-30 15:00:00,198.59,198.59,195.34,196.66,1558666.0,196.7318,196.7318,193.5122,194.8199,1558666.0
2024-07-31 09:30:00,206.99,208.73,204.5,207.04,1000065.0,205.0532,206.7769,202.5865,205.1027,1000065.0
2024-07-31 10:00:00,207.21,208.97,206.17,207.69,544717.0,205.2711,207.0147,204.2409,205.7467,544717.0
2024-07-31 11:00:00,207.69,208.79,206.78,208.63,503316.0,205.7467,206.8364,204.8452,206.6779,503316.0
2024-07-31 12:00:00,208.6,209.97,207.92,209.26,624863.0,206.6481,208.0053,205.9745,207.302,624863.0
2024-07-31 13:00:00,209.36,210.0,207.5,208.47,472943.0,207.401,208.035,205.5584,206.5194,472943.0
2024-07-31 14:00:00,208.47,211.6,207.89,211.31,561940.0,206.5194,209.6201,205.9448,209.3328,561940.0
2024-07-31 15:00:00,211.35,212.87,209.35,212.33,1748586.0,209.3724,210.8782,207.3911,210.3432,1748586.0
2024-08-01 09:30:00,204.49,209.08,203.0,207.03,611328.0,202.5766,207.1237,201.1005,205.0928,611328.0
2024-08-01 10:00:00,207.31,207.42,199.7,200.13,914667.0,205.3702,205.4792,197.8314,198.2574,914667.0
2024-08-01 11:00:00,200.11,200.43,197.16,198.3,780700.0,198.2376,198.5546,195.3152,196.4445,780700.0
2024-08-01 12:00:00,198.33,199.4,195.65,196.22,337407.0,196.4742,197.5342,193.8193,194.384,337407.0
2024-08-01 13:00:00,196.08,196.67,192.32,195.75,575015.0,194.2453,194.8298,190.5205,193.9184,575015.0
2024-08-01 14:00:00,195.73,196.04,193.22,193.54,887295.0,193.8986,194.2057,191.4121,191.7291,887295.0
2024-08-01 15:00:00,193.56,197.53,193.56,196.3,1511480.0,191.7489,195.6817,191.7489,194.4632,1511480.0
2024-08-02 09:30:00,187.58,189.57,183.33,184.8,1075219.0,185.8248,187.7962,181.6146,183.0708,1075219.0
2024-08-02 10:00:00,184.8,185.33,181.76,183.17,1100037.0,183.0708,183.5959,180.0593,181.4561,1100037.0
2024-08-02 11:00:00,183.17,187.12,182.7,184.66,864126.0,181.4561,185.3691,180.9905,182.9321,864126.0
2024-08-02 12:00:00,184.78,185.14,181.31,181.66,548170.0,183.051,183.4077,179.6135,179.9602,548170.0
2024-08-02 13:00:00,181.61,182.61,179.63,180.83,798848.0,179.9107,180.9013,177.9492,179.138,798848.0
2024-08-02 14:00:00,180.83,182.93,180.49,181.63,676069.0,179.138,181.2183,178.8012,179.9305,676069.0
2024-08-02 15:00:00,181.67,182.37,180.46,182.0,1807276.0,179.9701,180.6636,178.7714,180.297,1807276.0
2024-08-05 09:30:00,175.16,179.39,171.61,178.98,1320436.0,173.521,177.7115,170.0043,177.3053,1320436.0
2024-08-05 10:00:00,179.11,183.39,177.87,180.11,1106160.0,177.4341,181.674,176.2057,178.4247,1106160.0
2024-08-05 11:00:00,180.17,184.08,179.77,182.2,564901.0,178.4842,182.3576,178.0879,180.4952,564901.0
2024-08-05 12:00:00,182.29,187.17,181.25,181.97,468795.0,180.5843,185.4187,179.5541,180.2673,468795.0
2024-08-05 13:00:00,181.94,184.67,181.72,183.18,277943.0,180.2376,182.9421,180.0197,181.466,277943.0
2024-08-05 14:00:00,183.15,183.35,180.33,181.03,305814.0,181.4363,181.6344,178.6427,179.3361,305814.0
2024-08-05 15:00:00,181.05,182.72,180.34,181.87,1319103.0,179.3559,181.0103,178.6526,180.1683,1319103.0
2024-08-06 09:30:00,183.5,185.12,180.3,183.79,487571.0,181.783,183.3878,178.6129,182.0703,487571.0
2024-08-06 10:00:00,183.81,187.23,183.02,185.38,571404.0,182.0901,185.4781,181.3075,183.6454,571404.0
2024-08-06 11:00:00,185.28,186.21,183.5,185.49,440311.0,183.5463,184.4676,181.783,183.7544,440311.0
2024-08-06 12:00:00,185.59,188.11,185.33,187.77,229557.0,183.8534,186.3499,183.5959,186.013,229557.0
2024-08-06 13:00:00,187.8,188.51,186.81,187.43,251232.0,186.0428,186.7461,185.062,185.6762,251232.0
2024-08-06 14:00:00,187.43,188.2,186.64,186.64,351103.0,185.6762,186.439,184.8936,184.8936,351103.0
2024-08-06 15:00:00,186.54,186.6,183.14,183.24,803518.0,184.7946,184.854,181.4264,181.5254,803518.0
2024-08-07 09:30:00,189.49,191.4,187.02,187.46,463715.0,187.717,189.6091,185.2701,185.7059,463715.0
2024-08-07 10:00:00,187.65,188.07,184.64,186.87,545684.0,185.8942,186.3102,182.9123,185.1215,545684.0
2024-08-07 11:00:00,186.81,188.04,184.72,185.51,314408.0,185.062,186.2805,182.9916,183.7742,314408.0
2024-08-07 12:00:00,185.53,186.29,183.11,183.44,375891.0,183.794,184.5469,181.3967,181.7236,375891.0
2024-08-07 13:00:00,183.42,183.63,180.31,180.59,309744.0,181.7038,181.9118,178.6229,178.9002,309744.0
2024-08-07 14:00:00,180.51,180.6,178.16,179.78,419244.0,178.821,178.9101,176.493,178.0978,419244.0
2024-08-07 15:00:00,179.77,181.79,177.94,178.44,853247.0,178.0879,180.089,176.275,176.7703,853247.0
2024-08-08 09:30:00,185.4,187.21,181.18,183.83,436057.0,183.6652,185.4583,179.4847,182.1099,436057.0
2024-08-08 10:00:00,183.82,189.36,183.65,189.05,791690.0,182.1,187.5882,181.9316,187.2811,791690.0
2024-08-08 11:00:00,189.08,189.37,187.38,188.04,483344.0,187.3108,187.5981,185.6267,186.2805,483344.0
2024-08-08 12:00:00,188.0,188.79,186.75,187.69,515352.0,186.2409,187.0235,185.0026,185.9338,515352.0
2024-08-08 13:00:00,187.71,189.5,186.9,189.02,643568.0,185.9536,187.7269,185.1512,187.2514,643568.0
2024-08-08 14:00:00,189.02,190.15,188.37,188.82,359064.0,187.2514,188.3708,186.6074,187.0532,359064.0
2024-08-08 15:00:00,188.78,190.83,187.57,190.59,1290788.0,187.0136,189.0444,185.8149,188.8067,1290788.0
2024-08-09 09:30:00,190.0,192.5,188.67,188.67,477075.0,188.2222,190.6988,186.9046,186.9046,477075.0
2024-08-09 10:00:00,188.67,191.2,188.05,190.22,606035.0,186.9046,189.411,186.2904,188.4401,606035.0
2024-08-09 11:00:00,190.29,190.86,189.39,189.52,316714.0,188.5095,189.0741,187.6179,187.7467,316714.0
2024-08-09 12:00:00,189.58,191.19,189.4,190.6,192005.0,187.8061,189.401,187.6278,188.8166,192005.0
2024-08-09 13:00:00,190.68,193.23,190.4,191.74,279356.0,188.8958,191.422,188.6184,189.9459,279356.0
2024-08-09 14:00:00,191.75,192.8,191.48,192.47,290336.0,189.9558,190.996,189.6883,190.6691,290336.0
2024-08-09 15:00:00,192.51,193.32,190.51,191.2,619916.0,190.7087,191.5111,188.7274,189.411,619916.0
2024-08-12 09:30:00,191.5,194.13,190.35,190.74,350382.0,189.7081,192.3135,188.5689,188.9553,350382.0
2024-08-12 10:00:00,190.72,195.73,190.57,194.78,534513.0,188.9354,193.8986,188.7868,192.9575,534513.0
2024-08-12 11:00:00,194.65,196.4,192.89,195.07,348459.0,192.8287,194.5623,191.0851,193.2447,348459.0
2024-08-12 12:00:00,195.05,195.26,192.63,192.73,177063.0,193.2249,193.433,190.8276,190.9266,177063.0
2024-08-12 13:00:00,192.77,193.83,192.39,193.09,218733.0,190.9663,192.0163,190.5898,191.2833,218733.0
2024-08-12 14:00:00,193.11,193.67,192.17,192.57,402655.0,191.3031,191.8578,190.3719,190.7681,402655.0
2024-08-12 15:00:00,192.62,193.26,191.93,193.21,800780.0,190.8177,191.4517,190.1341,191.4021,800780.0
2024-08-13 09:30:00,196.44,197.87,193.72,197.59,552475.0,194.6019,196.0185,191.9074,195.7412,552475.0
2024-08-13 10:00:00,197.38,197.54,195.89,196.9,325047.0,195.5331,195.6916,194.0571,195.0576,325047.0
2024-08-13 11:00:00,196.9,199.11,196.6,198.86,280731.0,195.0576,197.2469,194.7604,196.9993,280731.0
2024-08-13 12:00:00,198.8,200.46,198.44,200.36,308709.0,196.9398,198.5843,196.5832,198.4852,308709.0
2024-08-13 13:00:00,200.37,200.78,199.33,200.61,277431.0,198.4952,198.9013,197.4649,198.7329,277431.0
2024-08-13 14:00:00,200.62,201.61,200.43,200.78,365496.0,198.7428,199.7235,198.5546,198.9013,365496.0
2024-08-13 15:00:00,200.78,201.84,199.2,200.8,760252.0,198.9013,199.9514,197.3361,198.9211,760252.0
2024-08-14 09:30:00,202.69,204.81,197.72,198.61,590903.0,200.7934,202.8936,195.8699,196.7516,590903.0
2024-08-14 10:00:00,198.58,201.22,197.75,200.91,324225.0,196.7219,199.3372,195.8997,199.0301,324225.0
2024-08-14 11:00:00,201.07,203.7,200.7,203.55,226656.0,199.1886,201.794,198.8221,201.6454,226656.0
2024-08-14 12:00:00,203.55,203.85,199.78,200.4,268104.0,201.6454,201.9426,197.9107,198.5249,268104.0
2024-08-14 13:00:00,200.28,201.35,199.98,200.24,200203.0,198.406,199.466,198.1088,198.3664,200203.0
2024-08-14 14:00:00,200.15,200.87,199.64,200.72,208110.0,198.2772,198.9905,197.772,198.8419,208110.0
2024-08-14 15:00:00,200.65,202.45,199.75,201.64,662276.0,198.7725,200.5557,197.881,199.7533,662276.0
2024-08-15 09:30:00,207.07,208.35,205.13,208.28,602046.0,205.1325,206.4005,203.2106,206.3311,602046.0
2024-08-15 10:00:00,208.3,208.94,206.91,208.0,773014.0,206.3509,206.985,204.974,206.0538,773014.0
2024-08-15 11:00:00,208.01,210.78,207.63,210.51,485085.0,206.0637,208.8077,205.6872,208.5403,485085.0
2024-08-15 12:00:00,210.52,212.0,209.64,210.5,707562.0,208.5502,210.0163,207.6784,208.5304,707562.0
2024-08-15 13:00:00,210.51,212.51,210.13,212.31,481188.0,208.5403,210.5216,208.1638,210.3234,481188.0
2024-08-15 14:00:00,212.39,212.45,211.2,211.6,516587.0,210.4027,210.4621,209.2238,209.6201,516587.0
2024-08-15 15:00:00,211.56,213.0,211.15,212.13,1677084.0,209.5804,211.007,209.1743,210.1451,1677084.0
2024-08-16 09:30:00,204.95,205.51,201.18,203.97,2356196.0,203.0323,203.5871,199.2976,202.0615,2356196.0
2024-08-16 10:00:00,203.86,207.95,203.63,205.03,1441342.0,201.9525,206.0042,201.7246,203.1115,1441342.0
2024-08-16 11:00:00,205.04,206.49,203.33,206.39,600598.0,203.1215,204.5579,201.4275,204.4588,600598.0
2024-08-16 12:00:00,206.37,208.89,206.17,208.65,598778.0,204.439,206.9354,204.2409,206.6977,598778.0
2024-08-16 13:00:00,208.62,208.87,207.27,208.18,415944.0,206.668,206.9156,205.3306,206.2321,415944.0
2024-08-16 14:00:00,208.18,208.48,207.31,207.72,347257.0,206.2321,206.5293,205.3702,205.7764,347257.0
2024-08-16 15:00:00,207.78,208.29,206.31,207.96,1032175.0,205.8358,206.341,204.3796,206.0141,1032175.0
2024-08-19 09:30:00,207.0,208.05,202.7,203.19,531021.0,205.0631,206.1033,200.8033,201.2888,531021.0
2024-08-19 10:00:00,203.19,206.35,202.5,205.94,482127.0,201.2888,204.4192,200.6052,204.013,482127.0
2024-08-19 11:00:00,206.09,206.67,205.3,205.75,207191.0,204.1616,204.7362,203.379,203.8248,207191.0
2024-08-19 12:00:00,205.71,208.45,205.3,207.74,328228.0,203.7852,206.4995,203.379,205.7962,328228.0
2024-08-19 13:00:00,207.71,208.71,207.4,208.68,197742.0,205.7665,206.7571,205.4594,206.7274,197742.0
2024-08-19 14:00:00,208.7,209.81,208.63,209.43,253226.0,206.7472,207.8468,206.6779,207.4704,253226.0
2024-08-19 15:00:00,209.43,211.11,208.72,211.06,799947.0,207.4704,209.1347,206.767,209.0851,799947.0
2024-08-20 09:30:00,209.29,210.44,208.7,210.21,214244.0,207.3317,208.4709,206.7472,208.2431,214244.0
2024-08-20 10:00:00,210.23,210.59,204.83,205.78,521592.0,208.2629,208.6195,202.9134,203.8545,521592.0
2024-08-20 11:00:00,205.86,207.54,205.79,206.94,364360.0,203.9338,205.5981,203.8644,205.0037,364360.0
2024-08-20 12:00:00,206.93,207.17,204.83,204.86,274188.0,204.9938,205.2315,202.9134,202.9431,274188.0
2024-08-20 13:00:00,204.9,206.68,204.35,206.47,215462.0,202.9828,204.7461,202.4379,204.5381,215462.0
2024-08-20 14:00:00,206.39,207.46,206.2,207.45,224940.0,204.4588,205.5188,204.2706,205.5089,224940.0
2024-08-20 15:00:00,207.37,207.57,205.98,206.14,499163.0,205.4297,205.6278,204.0527,204.2112,499163.0
2024-08-21 09:30:00,208.05,208.73,206.57,207.23,193827.0,206.1033,206.7769,204.6371,205.291,193827.0
2024-08-21 10:00:00,207.23,210.0,206.87,207.33,283588.0,205.291,208.035,204.9343,205.39,283588.0
2024-08-21 11:00:00,207.28,208.45,206.96,207.77,173728.0,205.3405,206.4995,205.0235,205.8259,173728.0
2024-08-21 12:00:00,207.62,208.09,206.63,208.03,102942.0,205.6773,206.1429,204.6966,206.0835,102942.0
2024-08-21 13:00:00,208.1,208.37,207.31,208.24,134622.0,206.1528,206.4203,205.3702,206.2915,134622.0
2024-08-21 14:00:00,208.34,209.92,208.23,208.58,222609.0,206.3906,207.9558,206.2816,206.6283,222609.0
2024-08-21 15:00:00,208.55,209.52,207.57,209.14,820508.0,206.5986,207.5595,205.6278,207.1831,820508.0
2024-08-22 09:30:00,208.63,210.34,205.5,206.41,357507.0,207.0908,208.7882,203.9839,204.8872,357507.0
2024-08-22 10:00:00,206.41,206.65,204.44,205.28,405774.0,204.8872,205.1254,202.9317,203.7655,405774.0
2024-08-22 11:00:00,205.2,205.96,201.92,203.29,308078.0,203.6861,204.4405,200.4303,201.7902,308078.0
2024-08-22 12:00:00,203.44,205.2,202.49,202.7,222200.0,201.9391,203.6861,200.9961,201.2046,222200.0
2024-08-22 13:00:00,202.72,203.7,201.48,201.75,231789.0,201.2244,202.1972,199.9936,200.2616,231789.0
2024-08-22 14:00:00,201.67,202.68,201.0,201.06,290933.0,200.1822,201.1847,199.5171,199.5767,290933.0
2024-08-22 15:00:00,201.17,202.78,199.44,200.22,1028095.0,199.6858,201.284,197.9686,198.7429,1028095.0
2024-08-23 09:30:00,202.02,203.3,201.66,202.74,254301.0,200.5296,201.8001,200.1722,201.2443,254301.0
2024-08-23 10:00:00,202.82,205.83,200.18,202.1,519297.0,201.3237,204.3115,198.7031,200.609,519297.0
2024-08-23 11:00:00,201.98,204.47,201.44,203.0,319882.0,200.4899,202.9615,199.9538,201.5023,319882.0
2024-08-23 12:00:00,203.08,203.14,201.31,202.39,249161.0,201.5818,201.6413,199.8248,200.8968,249161.0
2024-08-23 13:00:00,202.38,203.7,202.13,202.78,175009.0,200.8869,202.1972,200.6388,201.284,175009.0
2024-08-23 14:00:00,202.78,203.1,202.12,202.23,229400.0,201.284,201.6016,200.6288,200.738,229400.0
2024-08-23 15:00:00,202.17,203.0,201.27,202.61,1008155.0,200.6785,201.5023,199.7851,201.1152,1008155.0
2024-08-26 09:30:00,200.67,201.26,198.55,198.55,586564.0,199.1895,199.7752,197.0852,197.0852,586564.0
2024-08-26 10:00:00,198.71,198.93,195.52,197.18,697636.0,197.244,197.4624,194.0775,195.7253,697636.0
2024-08-26 11:00:00,197.18,197.44,195.15,195.56,538855.0,195.7253,195.9834,193.7103,194.1172,538855.0
2024-08-26 12:00:00,195.47,198.27,195.44,197.19,303377.0,194.0279,196.8072,193.9981,195.7352,303377.0
2024-08-26 13:00:00,197.19,197.28,195.88,196.15,297054.0,195.7352,195.8245,194.4349,194.7029,297054.0
2024-08-26 14:00:00,196.16,198.14,195.8,198.14,251549.0,194.7128,196.6782,194.3555,196.6782,251549.0
2024-08-26 15:00:00,198.07,198.13,195.87,196.22,927487.0,196.6087,196.6683,194.4249,194.7724,927487.0
2024-08-27 09:30:00,194.78,195.0,191.79,193.9,565803.0,193.343,193.5614,190.375,192.4695,565803.0
2024-08-27 10:00:00,193.9,196.8,193.86,196.33,484975.0,192.4695,195.3481,192.4298,194.8815,484975.0
2024-08-27 11:00:00,196.45,196.73,194.16,195.76,309081.0,195.0007,195.2786,192.7276,194.3158,309081.0
2024-08-27 12:00:00,195.67,196.26,195.14,195.66,195701.0,194.2264,194.8121,193.7003,194.2165,195701.0
2024-08-27 13:00:00,195.74,196.61,195.68,196.43,280855.0,194.2959,195.1595,194.2363,194.9808,280855.0
2024-08-27 14:00:00,196.43,196.54,195.45,195.79,214529.0,194.9808,195.09,194.008,194.3455,214529.0
2024-08-27 15:00:00,195.76,196.28,195.19,195.74,729491.0,194.3158,194.8319,193.75,194.2959,729491.0
2024-08-28 09:30:00,195.05,196.64,194.18,194.82,317930.0,193.611,195.1893,192.7474,193.3827,317930.0
2024-08-28 10:00:00,194.91,195.79,192.36,192.93,414530.0,193.472,194.3455,190.9408,191.5066,414530.0
2024-08-28 11:00:00,192.86,193.41,190.8,193.16,279753.0,191.4371,191.9831,189.3923,191.7349,279753.0
2024-08-28 12:00:00,193.12,193.65,191.59,193.36,519076.0,191.6952,192.2213,190.1765,191.9335,519076.0
2024-08-28 13:00:00,193.32,193.94,191.42,191.49,229265.0,191.8938,192.5092,190.0078,190.0773,229265.0
2024-08-28 14:00:00,191.51,193.59,191.2,193.59,305334.0,190.0971,192.1618,189.7894,192.1618,305334.0
2024-08-28 15:00:00,193.49,194.2,192.61,192.85,896079.0,192.0625,192.7673,191.189,191.4272,896079.0
2024-08-29 09:30:00,196.67,197.46,195.14,197.36,475709.0,195.219,196.0032,193.7003,195.904,475709.0
2024-08-29 10:00:00,197.42,198.31,195.62,196.83,405420.0,195.9635,196.8469,194.1768,195.3779,405420.0
2024-08-29 11:00:00,196.9,197.83,196.14,196.98,264222.0,195.4473,196.3705,194.693,195.5268,264222.0
2024-08-29 12:00:00,196.96,198.08,196.92,197.57,175360.0,195.5069,196.6186,195.4672,196.1124,175360.0
2024-08-29 13:00:00,197.5,198.04,196.58,197.95,211055.0,196.0429,196.5789,195.1297,196.4896,211055.0
2024-08-29 14:00:00,197.89,197.91,192.62,193.49,485065.0,196.43,196.4499,191.1989,192.0625,485065.0
2024-08-29 15:00:00,193.55,194.07,191.67,192.89,874973.0,192.1221,192.6382,190.2559,191.4669,874973.0
2024-08-30 09:30:00,197.52,197.71,194.27,197.71,626469.0,196.0628,196.2514,192.8367,196.2514,626469.0
2024-08-30 10:00:00,197.73,197.84,193.9,194.21,319093.0,196.2712,196.3804,192.4695,192.7772,319093.0
2024-08-30 11:00:00,194.09,195.17,193.5,194.15,248108.0,192.6581,193.7301,192.0724,192.7176,248108.0
2024-08-30 12:00:00,194.04,194.83,192.55,193.88,193767.0,192.6084,193.3926,191.1294,192.4496,193767.0
2024-08-30 13:00:00,193.89,194.65,193.73,193.95,221982.0,192.4596,193.2139,192.3007,192.5191,221982.0
2024-08-30 14:00:00,193.85,195.3,193.73,194.99,130605.0,192.4198,193.8591,192.3007,193.5514,130605.0
2024-08-30 15:00:00,195.0,197.36,194.24,197.33,1089967.0,193.5614,195.904,192.807,195.8742,1089967.0
2024-09-03 09:30:00,193.02,194.07,187.9,188.2,561296.0,191.596,192.6382,186.5137,186.8115,561296.0
2024-09-03 10:00:00,188.28,188.94,184.9,185.0,659269.0,186.8909,187.5461,183.5359,183.6351,659269.0
2024-09-03 11:00:00,185.01,186.36,184.05,184.94,638660.0,183.6451,184.9851,182.6921,183.5756,638660.0
2024-09-03 12:00:00,184.95,186.38,184.46,184.48,899490.0,183.5855,185.005,183.0991,183.119,899490.0
2024-09-03 13:00:00,184.52,185.57,184.29,184.63,889139.0,183.1587,184.2009,182.9304,183.2679,889139.0
2024-09-03 14:00:00,184.68,185.34,184.05,184.89,1398694.0,183.3175,183.9726,182.6921,183.5259,1398694.0
2024-09-03 15:00:00,184.93,185.72,182.5,183.34,1846195.0,183.5657,184.3498,181.1536,181.9874,1846195.0
2024-09-04 09:30:00,179.99,182.56,177.43,181.91,732838.0,178.6621,181.2131,176.121,180.5679,732838.0
2024-09-04 10:00:00,181.82,183.35,178.91,183.17,681912.0,180.4786,181.9973,177.5901,181.8186,681912.0
2024-09-04 11:00:00,183.27,183.73,181.51,182.5,281072.0,181.9179,182.3745,180.1709,181.1536,281072.0
2024-09-04 12:00:00,182.45,184.32,182.08,183.56,321173.0,181.104,182.9602,180.7367,182.2058,321173.0
2024-09-04 13:00:00,183.59,183.59,182.25,182.42,209556.0,182.2355,182.2355,180.9054,181.0742,209556.0
2024-09-04 14:00:00,182.48,182.88,181.0,181.08,268215.0,181.1337,181.5308,179.6646,179.7441,268215.0
2024-09-04 15:00:00,181.14,182.93,180.5,182.32,697304.0,179.8036,181.5804,179.1683,180.9749,697304.0
2024-09-05 09:30:00,179.04,181.92,178.33,181.28,385226.0,177.7191,180.5779,177.0143,179.9426,385226.0
2024-09-05 10:00:00,181.28,183.74,179.69,180.09,688438.0,179.9426,182.3844,178.3643,178.7614,688438.0
2024-09-05 11:00:00,180.27,180.3,177.88,178.84,743097.0,178.94,178.9698,176.5677,177.5206,743097.0
2024-09-05 12:00:00,178.77,180.7,178.77,179.99,283899.0,177.4511,179.3669,177.4511,178.6621,283899.0
2024-09-05 13:00:00,180.0,181.81,179.43,181.46,335131.0,178.672,180.4687,178.1062,180.1213,335131.0
2024-09-05 14:00:00,181.47,181.83,180.42,180.55,282816.0,180.1312,180.4885,179.0889,179.218,282816.0
2024-09-05 15:00:00,180.49,180.56,178.88,180.26,777720.0,179.1584,179.2279,177.5603,178.9301,777720.0
2024-09-06 09:30:00,179.51,180.71,175.55,175.79,699705.0,178.1856,179.3768,174.2549,174.4931,699705.0
2024-09-06 10:00:00,175.78,177.17,174.01,174.5,879116.0,174.4832,175.8629,172.7262,173.2126,879116.0
2024-09-06 11:00:00,174.53,176.82,173.7,173.88,735107.0,173.2424,175.5155,172.4185,172.5972,735107.0
2024-09-06 12:00:00,173.83,174.6,173.39,173.82,319608.0,172.5475,173.3119,172.1108,172.5376,319608.0
2024-09-06 13:00:00,173.78,175.88,173.56,174.53,276729.0,172.4979,174.5824,172.2795,173.2424,276729.0
2024-09-06 14:00:00,174.64,175.1,173.71,175.02,419565.0,173.3516,173.8082,172.4284,173.7288,419565.0
2024-09-06 15:00:00,174.99,175.75,174.09,174.74,1076567.0,173.699,174.4534,172.8056,173.4508,1076567.0
2024-09-09 09:30:00,177.16,177.79,175.88,177.19,817440.0,175.853,176.4783,174.5824,175.8828,817440.0
2024-09-09 10:00:00,177.19,178.55,174.57,174.7,1124015.0,175.8828,177.2327,173.2821,173.4111,1124015.0
2024-09-09 11:00:00,174.72,177.09,174.58,177.06,487084.0,173.431,175.7835,173.292,175.7537,487084.0
2024-09-09 12:00:00,177.03,177.42,175.96,177.37,547409.0,175.7239,176.1111,174.6618,176.0614,547409.0
2024-09-09 13:00:00,177.41,177.93,176.59,176.78,353158.0,176.1011,176.6173,175.2872,175.4758,353158.0
2024-09-09 14:00:00,176.81,176.91,176.17,176.82,409063.0,175.5056,175.6048,174.8703,175.5155,409063.0
2024-09-09 15:00:00,176.81,177.68,175.97,177.59,703161.0,175.5056,176.3691,174.6718,176.2798,703161.0
2024-09-10 09:30:00,177.97,178.51,175.83,176.86,270522.0,176.657,177.193,174.5328,175.5552,270522.0
2024-09-10 10:00:00,176.86,178.19,175.73,176.67,647576.0,175.5552,176.8754,174.4335,175.3666,647576.0
2024-09-10 11:00:00,176.65,177.06,174.42,174.5,384585.0,175.3467,175.7537,173.1332,173.2126,384585.0
2024-09-10 12:00:00,174.42,175.12,174.11,174.44,287212.0,173.1332,173.828,172.8255,173.153,287212.0
2024-09-10 13:00:00,174.44,175.52,174.39,175.25,427907.0,173.153,174.2251,173.1034,173.9571,427907.0
2024-09-10 14:00:00,175.25,177.12,175.25,176.72,384967.0,173.9571,175.8133,173.9571,175.4162,384967.0
2024-09-10 15:00:00,176.68,178.18,176.5,177.98,594430.0,175.3765,176.8655,175.1978,176.6669,594430.0
2024-09-11 09:30:00,180.24,181.67,177.86,178.37,529833.0,178.9103,180.3297,176.5478,177.0541,529833.0
2024-09-11 10:00:00,178.26,179.03,175.41,177.06,459889.0,176.9449,177.7092,174.1159,175.7537,459889.0
2024-09-11 11:00:00,177.01,179.78,176.41,179.3,319992.0,175.7041,178.4536,175.1085,177.9772,319992.0
2024-09-11 12:00:00,179.34,181.37,179.24,180.39,247274.0,178.0169,180.0319,177.9176,179.0591,247274.0
2024-09-11 13:00:00,180.48,182.08,180.14,181.51,311709.0,179.1485,180.7367,178.811,180.1709,311709.0
2024-09-11 14:00:00,181.5,184.43,181.36,183.05,352289.0,180.161,183.0693,180.022,181.6995,352289.0
2024-09-11 15:00:00,182.99,186.41,182.18,185.93,1145908.0,181.64,185.0347,180.8359,184.5583,1145908.0
2024-09-12 09:30:00,184.44,184.44,180.05,181.81,610862.0,183.0793,183.0793,178.7217,180.4687,610862.0
2024-09-12 10:00:00,181.78,183.73,180.4,181.75,605559.0,180.4389,182.3745,179.0691,180.4091,605559.0
2024-09-12 11:00:00,181.82,183.26,181.28,182.28,578779.0,180.4786,181.908,179.9426,180.9352,578779.0
2024-09-12 12:00:00,182.23,183.9,182.15,183.76,335243.0,180.8856,182.5433,180.8062,182.4043,335243.0
2024-09-12 13:00:00,183.81,185.13,183.24,184.75,351357.0,182.4539,183.7642,181.8881,183.387,351357.0
2024-09-12 14:00:00,184.84,184.97,182.63,183.79,313592.0,183.4763,183.6054,181.2826,182.4341,313592.0
2024-09-12 15:00:00,183.73,184.15,182.86,183.28,831892.0,182.3745,182.7914,181.5109,181.9278,831892.0
2024-09-13 09:30:00,185.29,187.94,184.95,187.39,442709.0,183.923,186.5534,183.5855,186.0075,442709.0
2024-09-13 10:00:00,187.32,188.41,186.44,188.0,490744.0,185.938,187.02,185.0645,186.613,490744.0
2024-09-13 11:00:00,187.92,188.38,187.1,187.72,234009.0,186.5336,186.9902,185.7196,186.3351,234009.0
2024-09-13 12:00:00,187.86,188.19,187.23,188.13,173892.0,186.474,186.8016,185.8487,186.742,173892.0
2024-09-13 13:00:00,188.08,188.8,187.96,188.46,231053.0,186.6924,187.4071,186.5733,187.0696,231053.0
2024-09-13 14:00:00,188.45,188.66,187.63,187.99,190990.0,187.0597,187.2681,186.2457,186.6031,190990.0
2024-09-13 15:00:00,187.99,188.8,187.37,188.44,682771.0,186.6031,187.4071,185.9877,187.0498,682771.0
2024-09-16 09:30:00,184.74,186.6,183.14,185.95,427699.0,183.3771,185.2233,181.7889,184.5781,427699.0
2024-09-16 10:00:00,185.91,187.31,184.82,185.91,614440.0,184.5384,185.9281,183.4565,184.5384,614440.0
2024-09-16 11:00:00,185.87,187.09,184.95,185.8,625001.0,184.4987,185.7097,183.5855,184.4292,625001.0
2024-09-16 12:00:00,185.86,186.68,184.96,186.31,483057.0,184.4888,185.3027,183.5954,184.9355,483057.0
2024-09-16 13:00:00,186.32,187.67,185.96,187.54,351221.0,184.9454,186.2854,184.5881,186.1564,351221.0
2024-09-16 14:00:00,187.54,187.91,186.52,187.59,239044.0,186.1564,186.5237,185.1439,186.206,239044.0
2024-09-16 15:00:00,187.53,187.78,186.51,187.63,454471.0,186.1465,186.3946,185.134,186.2457,454471.0
2024-09-17 09:30:00,189.5,190.5,186.89,188.06,300831.0,188.1019,189.0946,185.5112,186.6726,300831.0
2024-09-17 10:00:00,188.16,190.29,187.99,189.07,296851.0,186.7718,188.8861,186.6031,187.6751,296851.0
2024-09-17 11:00:00,189.17,190.26,188.91,189.83,142821.0,187.7744,188.8563,187.5163,188.4295,142821.0
2024-09-17 12:00:00,189.93,190.08,186.0,186.42,304210.0,188.5288,188.6777,184.6278,185.0447,304210.0
2024-09-17 13:00:00,186.44,187.83,185.98,187.35,274283.0,185.0645,186.4443,184.6079,185.9678,274283.0
2024-09-17 14:00:00,187.3,187.62,186.7,187.34,208273.0,185.9182,186.2358,185.3226,185.9579,208273.0
2024-09-17 15:00:00,187.36,188.65,186.87,188.59,633706.0,185.9777,187.2582,185.4913,187.1987,633706.0
2024-09-18 09:30:00,190.89,190.96,189.11,189.59,204530.0,189.4817,189.5512,187.7148,188.1913,204530.0
2024-09-18 10:00:00,189.66,189.73,188.17,188.75,184368.0,188.2608,188.3302,186.7818,187.3575,184368.0
2024-09-18 11:00:00,188.83,189.43,186.84,186.88,155579.0,187.4369,188.0325,185.4616,185.5013,155579.0
2024-09-18 12:00:00,186.8,188.86,186.6,188.84,157940.0,185.4219,187.4667,185.2233,187.4468,157940.0
2024-09-18 13:00:00,188.78,188.87,187.68,188.22,124502.0,187.3873,187.4766,186.2954,186.8314,124502.0
2024-09-18 14:00:00,188.05,191.66,187.55,189.31,335635.0,186.6626,190.246,186.1663,187.9133,335635.0
2024-09-18 15:00:00,189.23,189.4,185.75,186.2,752525.0,187.8339,188.0027,184.3796,184.8263,752525.0
2024-09-19 09:30:00,195.3,195.55,192.91,194.08,439151.0,193.8591,194.1073,191.4868,192.6481,439151.0
2024-09-19 10:00:00,194.08,196.12,193.73,194.45,550737.0,192.6481,194.6731,192.3007,193.0154,550737.0
2024-09-19 11:00:00,194.56,196.48,194.45,195.4,404205.0,193.1246,195.0304,193.0154,193.9584,404205.0
2024-09-19 12:00:00,195.3,197.62,195.25,197.13,305874.0,193.8591,196.162,193.8095,195.6756,305874.0
2024-09-19 13:00:00,197.13,198.26,196.46,198.25,291774.0,195.6756,196.7973,195.0106,196.7874,291774.0
2024-09-19 14:00:00,198.25,198.33,196.56,197.45,312012.0,196.7874,196.8668,195.1099,195.9933,312012.0
2024-09-19 15:00:00,197.45,198.15,195.7,196.7,1020278.0,195.9933,196.6881,194.2562,195.2488,1020278.0
2024-09-20 09:30:00,194.2,195.53,191.04,191.17,1345298.0,192.7673,194.0875,189.6306,189.7596,1345298.0
2024-09-20 10:00:00,191.17,192.84,190.67,190.75,559452.0,189.7596,191.4173,189.2633,189.3427,559452.0
2024-09-20 11:00:00,190.75,191.66,189.62,191.27,372590.0,189.3427,190.246,188.2211,189.8589,372590.0
2024-09-20 12:00:00,191.32,192.05,191.11,191.5,204665.0,189.9085,190.6331,189.7001,190.0872,204665.0
2024-09-20 13:00:00,191.46,191.56,190.06,190.34,238232.0,190.0475,190.1467,188.6578,188.9357,238232.0
2024-09-20 14:00:00,190.34,190.8,189.47,190.7,355888.0,188.9357,189.3923,188.0722,189.2931,355888.0
2024-09-20 15:00:00,190.76,192.26,190.62,192.1,791872.0,189.3526,190.8416,189.2137,190.6828,791872.0
2024-09-23 09:30:00,194.42,195.64,192.69,193.33,221766.0,192.9856,194.1966,191.2684,191.9037,221766.0
2024-09-23 10:00:00,193.28,194.49,192.81,193.59,223931.0,191.8541,193.0551,191.3875,192.1618,223931.0
2024-09-23 11:00:00,193.56,194.56,192.91,194.15,140826.0,192.132,193.1246,191.4868,192.7176,140826.0
2024-09-23 12:00:00,194.17,194.62,193.58,194.17,131939.0,192.7375,193.1842,192.1518,192.7375,131939.0
2024-09-23 13:00:00,194.09,194.25,193.43,194.03,157176.0,192.6581,192.8169,192.0029,192.5985,157176.0
2024-09-23 14:00:00,194.08,194.5,193.65,194.07,142705.0,192.6481,193.0651,192.2213,192.6382,142705.0
2024-09-23 15:00:00,193.99,194.25,193.52,194.09,322732.0,192.5588,192.8169,192.0923,192.6581,322732.0
2024-09-24 09:30:00,195.96,197.85,195.75,197.19,272070.0,194.5143,196.3903,194.3058,195.7352,272070.0
2024-09-24 10:00:00,197.08,197.19,193.76,195.45,274201.0,195.626,195.7352,192.3305,194.008,274201.0
2024-09-24 11:00:00,195.53,197.48,195.28,196.88,124779.0,194.0875,196.0231,193.8393,195.4275,124779.0
2024-09-24 12:00:00,196.85,197.61,196.26,197.18,178471.0,195.3977,196.1521,194.8121,195.7253,178471.0
2024-09-24 13:00:00,197.1,197.5,196.31,196.33,128677.0,195.6459,196.0429,194.8617,194.8815,128677.0
2024-09-24 14:00:00,196.3,196.65,195.65,196.3,132563.0,194.8518,195.1992,194.2066,194.8518,132563.0
2024-09-24 15:00:00,196.31,197.62,196.18,196.87,506153.0,194.8617,196.162,194.7327,195.4176,506153.0
2024-09-25 09:30:00,195.29,198.6,195.29,198.34,448373.0,193.8492,197.1348,193.8492,196.8767,448373.0
2024-09-25 10:00:00,198.42,200.29,198.06,198.68,457168.0,196.9561,198.8123,196.5988,197.2142,457168.0
2024-09-25 11:00:00,198.71,199.19,197.53,198.04,221463.0,197.244,197.7204,196.0727,196.5789,221463.0
2024-09-25 12:00:00,197.99,198.44,197.25,197.67,156641.0,196.5293,196.976,195.7948,196.2117,156641.0
2024-09-25 13:00:00,197.67,198.07,197.0,197.97,140300.0,196.2117,196.6087,195.5466,196.5095,140300.0
2024-09-25 14:00:00,197.95,198.0,196.86,197.31,244828.0,196.4896,196.5392,195.4076,195.8543,244828.0
2024-09-25 15:00:00,197.24,197.49,196.78,197.33,621130.0,195.7848,196.033,195.3282,195.8742,621130.0
2024-09-26 09:30:00,210.33,212.15,208.43,209.65,1027994.0,208.7783,210.5848,206.8923,208.1033,1027994.0
2024-09-26 10:00:00,209.6,209.99,203.0,203.16,666131.0,208.0536,208.4408,201.5023,201.6612,666131.0
2024-09-26 11:00:00,203.06,207.25,202.5,207.16,443121.0,201.5619,205.721,201.006,205.6316,443121.0
2024-09-26 12:00:00,207.14,207.95,205.28,205.66,459069.0,205.6118,206.4158,203.7655,204.1427,459069.0
2024-09-26 13:00:00,205.66,207.57,205.46,207.14,371745.0,204.1427,206.0386,203.9442,205.6118,371745.0
2024-09-26 14:00:00,207.24,209.86,207.24,209.52,359528.0,205.7111,208.3117,205.7111,207.9742,359528.0
2024-09-26 15:00:00,209.52,211.29,209.14,209.6,837673.0,207.9742,209.7312,207.597,208.0536,837673.0
2024-09-27 09:30:00,211.08,211.33,208.66,208.97,312213.0,209.5227,209.7709,207.1206,207.4283,312213.0
2024-09-27 10:00:00,209.23,210.25,206.89,207.3,292482.0,207.6864,208.6989,205.3636,205.7706,292482.0
2024-09-27 11:00:00,207.33,207.5,204.93,205.77,324104.0,205.8004,205.9691,203.4181,204.2519,324104.0
2024-09-27 12:00:00,205.79,206.37,204.99,206.14,212947.0,204.2718,204.8475,203.4777,204.6192,212947.0
2024-09-27 13:00:00,206.2,206.5,205.42,206.37,112463.0,204.6787,204.9765,203.9045,204.8475,112463.0
2024-09-27 14:00:00,206.38,206.61,204.0,205.64,205183.0,204.8574,205.0857,202.495,204.1229,205183.0
2024-09-27 15:00:00,205.59,205.85,204.66,204.94,565504.0,204.0732,204.3313,203.1501,203.428,565504.0
2024-09-30 09:30:00,201.14,204.31,201.0,202.62,301119.0,199.6561,202.8027,199.5171,201.1251,301119.0
2024-09-30 10:00:00,202.64,203.54,201.17,201.56,351165.0,201.145,202.0384,199.6858,200.073,351165.0
2024-09-30 11:00:00,201.46,202.48,200.7,200.74,246800.0,199.9737,200.9862,199.2193,199.259,246800.0
2024-09-30 12:00:00,200.8,201.98,200.62,201.39,173233.0,199.3186,200.4899,199.1399,199.9042,173233.0
2024-09-30 13:00:00,201.33,201.37,200.11,200.66,191419.0,199.8447,199.8844,198.6337,199.1796,191419.0
2024-09-30 14:00:00,200.61,200.84,198.69,199.76,273012.0,199.13,199.3583,197.2241,198.2862,273012.0
2024-09-30 15:00:00,199.7,202.17,199.28,202.09,700649.0,198.2267,200.6785,197.8098,200.5991,700649.0
2024-10-01 09:30:00,203.41,204.06,197.52,198.22,313564.0,201.9093,202.5545,196.0628,196.7576,313564.0
2024-10-01 10:00:00,198.12,198.97,194.64,195.8,525936.0,196.6583,197.5021,193.204,194.3555,525936.0
2024-10-01 11:00:00,195.82,196.36,193.64,195.13,462540.0,194.3753,194.9113,192.2114,193.6904,462540.0
2024-10-01 12:00:00,195.05,197.0,195.05,196.3,192769.0,193.611,195.5466,193.611,194.8518,192769.0
2024-10-01 13:00:00,196.11,198.18,195.2,197.89,365077.0,194.6632,196.7179,193.7599,196.43,365077.0
2024-10-01 14:00:00,197.82,199.63,197.79,198.74,565681.0,196.3606,198.1572,196.3308,197.2738,565681.0
2024-10-01 15:00:00,198.75,199.0,196.22,197.2,793572.0,197.2837,197.5319,194.7724,195.7451,793572.0
2024-10-02 09:30:00,197.6,199.98,196.74,198.93,308853.0,196.1422,198.5046,195.2885,197.4624,308853.0
2024-10-02 10:00:00,199.03,203.93,198.98,202.64,458358.0,197.5616,202.4255,197.512,201.145,458358.0
2024-10-02 11:00:00,202.54,204.5,202.53,203.9,496577.0,201.0457,202.9913,201.0358,202.3957,496577.0
2024-10-02 12:00:00,203.88,204.51,202.48,202.48,271228.0,202.3758,203.0012,200.9862,200.9862,271228.0
2024-10-02 13:00:00,202.35,203.56,202.33,203.43,184035.0,200.8571,202.0582,200.8373,201.9292,184035.0
2024-10-02 14:00:00,203.39,203.87,202.03,202.06,265722.0,201.8895,202.3659,200.5395,200.5693,265722.0
2024-10-02 15:00:00,202.02,202.71,200.81,201.11,958117.0,200.5296,201.2145,199.3285,199.6263,958117.0
2024-10-03 09:30:00,197.64,201.9,197.63,201.49,391681.0,196.1819,200.4105,196.172,200.0035,391681.0
2024-10-03 10:00:00,201.61,203.13,199.81,200.0,479563.0,200.1226,201.6314,198.3359,198.5245,479563.0
2024-10-03 11:00:00,199.95,201.48,199.7,200.96,148285.0,198.4748,199.9936,198.2267,199.4774,148285.0
2024-10-03 12:00:00,201.0,201.07,198.67,199.17,103871.0,199.5171,199.5866,197.2043,197.7006,103871.0
2024-10-03 13:00:00,199.11,200.09,198.37,199.77,114961.0,197.641,198.6138,196.9065,198.2962,114961.0
2024-10-03 14:00:00,199.78,200.07,199.0,199.49,159910.0,198.3061,198.594,197.5319,198.0182,159910.0
2024-10-03 15:00:00,199.45,200.04,198.78,199.64,536248.0,197.9785,198.5642,197.3135,198.1671,536248.0
2024-10-04 09:30:00,204.62,204.92,201.3,201.53,423524.0,203.1104,203.4082,199.8149,200.0432,423524.0
2024-10-04 10:00:00,201.36,202.42,200.11,201.84,347616.0,199.8744,200.9266,198.6337,200.3509,347616.0
2024-10-04 11:00:00,201.78,202.25,199.5,201.51,182750.0,200.2913,200.7579,198.0282,200.0233,182750.0
2024-10-04 12:00:00,201.59,201.83,200.4,200.74,169043.0,200.1027,200.341,198.9215,199.259,169043.0
2024-10-04 13:00:00,200.84,201.27,199.58,200.08,136734.0,199.3583,199.7851,198.1076,198.6039,136734.0
2024-10-04 14:00:00,200.1,200.76,199.68,200.76,160745.0,198.6237,199.2789,198.2068,199.2789,160745.0
2024-10-04 15:00:00,200.66,202.03,200.51,201.98,501130.0,199.1796,200.5395,199.0307,200.4899,501130.0
2024-10-07 09:30:00,199.38,201.59,198.22,200.6,300921.0,197.909,200.1027,196.7576,199.12,300921.0
2024-10-07 10:00:00,200.59,201.44,199.64,201.06,594647.0,199.1101,199.9538,198.1671,199.5767,594647.0
2024-10-07 11:00:00,201.02,201.41,200.41,201.03,307451.0,199.5369,199.9241,198.9314,199.5469,307451.0
2024-10-07 12:00:00,201.06,201.59,200.5,200.85,105502.0,199.5767,200.1027,199.0208,199.3682,105502.0
2024-10-07 13:00:00,200.91,201.26,200.35,201.17,127294.0,199.4278,199.7752,198.8719,199.6858,127294.0
2024-10-07 14:00:00,201.18,201.18,198.66,198.69,218116.0,199.6958,199.6958,197.1944,197.2241,218116.0
2024-10-07 15:00:00,198.78,200.27,198.68,200.01,369373.0,197.3135,198.7925,197.2142,198.5344,369373.0
2024-10-08 09:30:00,200.13,201.32,199.06,200.88,211710.0,198.6535,199.8347,197.5914,199.398,211710.0
2024-10-08 10:00:00,201.0,202.55,200.33,201.84,256601.0,199.5171,201.0557,198.852,200.3509,256601.0
2024-10-08 11:00:00,201.91,202.52,201.34,202.03,219700.0,200.4204,201.0259,199.8546,200.5395,219700.0
2024-10-08 12:00:00,202.02,202.03,201.25,201.61,104165.0,200.5296,200.5395,199.7653,200.1226,104165.0
2024-10-08 13:00:00,201.55,201.6,198.67,200.74,407036.0,200.063,200.1127,197.2043,199.259,407036.0
2024-10-08 14:00:00,200.85,200.88,200.03,200.7,156838.0,199.3682,199.398,198.5543,199.2193,156838.0
2024-10-08 15:00:00,200.7,201.5,200.4,200.88,400971.0,199.2193,200.0134,198.9215,199.398,400971.0
2024-10-09 09:30:00,201.4,202.97,200.63,202.75,202051.0,199.9141,201.4726,199.1498,201.2542,202051.0
2024-10-09 10:00:00,202.66,204.55,202.66,203.92,352628.0,201.1648,203.0409,201.1648,202.4156,352628.0
2024-10-09 11:00:00,204.01,205.46,203.6,205.38,224497.0,202.5049,203.9442,202.0979,203.8648,224497.0
2024-10-09 12:00:00,205.41,205.45,203.99,204.61,280927.0,203.8946,203.9343,202.485,203.1005,280927.0
2024-10-09 13:00:00,204.62,205.01,203.54,204.27,188720.0,203.1104,203.4975,202.0384,202.763,188720.0
2024-10-09 14:00:00,204.28,205.07,204.08,205.0,152092.0,202.7729,203.5571,202.5744,203.4876,152092.0
2024-10-09 15:00:00,204.95,205.59,204.72,205.07,694798.0,203.438,204.0732,203.2097,203.5571,694798.0
2024-10-10 09:30:00,201.02,202.61,199.95,201.02,379744.0,199.5369,201.1152,198.4748,199.5369,379744.0
2024-10-10 10:00:00,201.04,203.36,200.86,202.94,254011.0,199.5568,201.8597,199.3781,201.4428,254011.0
2024-10-10 11:00:00,202.94,203.79,202.54,203.72,240240.0,201.4428,202.2865,201.0457,202.217,240240.0
2024-10-10 12:00:00,203.65,204.0,202.72,203.05,185574.0,202.1475,202.495,201.2244,201.552,185574.0
2024-10-10 13:00:00,203.04,203.61,202.27,203.31,256445.0,201.542,202.1078,200.7777,201.8101,256445.0
2024-10-10 14:00:00,203.32,203.5,202.2,203.31,225427.0,201.82,201.9987,200.7082,201.8101,225427.0
2024-10-10 15:00:00,203.18,204.25,202.73,203.93,400331.0,201.681,202.7431,201.2343,202.4255,400331.0
2024-10-11 09:30:00,202.14,204.95,202.14,204.16,257107.0,200.6487,203.438,200.6487,202.6538,257107.0
2024-10-11 10:00:00,204.17,207.23,203.8,206.15,265255.0,202.6637,205.7011,202.2964,204.6291,265255.0
2024-10-11 11:00:00,206.18,206.56,205.46,206.02,114401.0,204.6589,205.0361,203.9442,204.5001,114401.0
2024-10-11 12:00:00,206.02,206.5,205.37,206.41,99511.0,204.5001,204.9765,203.8549,204.8872,99511.0
2024-10-11 13:00:00,206.34,206.42,205.9,205.92,72923.0,204.8177,204.8971,204.3809,204.4008,72923.0
2024-10-11 14:00:00,205.9,206.4,205.64,206.28,73307.0,204.3809,204.8773,204.1229,204.7581,73307.0
2024-10-11 15:00:00,206.21,206.37,204.99,205.04,252827.0,204.6887,204.8475,203.4777,203.5273,252827.0
2024-10-14 09:30:00,207.38,214.14,206.96,213.83,561599.0,205.85,212.5602,205.4331,212.2524,561599.0
2024-10-14 10:00:00,213.92,214.14,212.38,212.72,575325.0,212.3418,212.5602,210.8131,211.1506,575325.0
2024-10-14 11:00:00,212.58,213.39,212.01,212.63,271234.0,211.0117,211.8157,210.4459,211.0613,271234.0
2024-10-14 12:00:00,212.61,213.18,211.8,211.91,169049.0,211.0414,211.6072,210.2374,210.3466,169049.0
2024-10-14 13:00:00,211.85,212.75,211.54,212.67,184786.0,210.287,211.1804,209.9793,211.101,184786.0
2024-10-14 14:00:00,212.67,213.83,212.36,213.59,328070.0,211.101,212.2524,210.7933,212.0142,328070.0
2024-10-14 15:00:00,213.55,214.25,212.93,213.95,733597.0,211.9745,212.6693,211.3591,212.3716,733597.0
2024-10-15 09:30:00,213.52,215.7,213.52,214.84,633913.0,211.9447,214.1086,211.9447,213.255,633913.0
2024-10-15 10:00:00,214.92,215.46,197.78,198.43,2935245.0,213.3344,213.8704,196.3209,196.9661,2935245.0
2024-10-15 11:00:00,198.49,200.12,194.34,195.3,1662458.0,197.0256,198.6436,192.9062,193.8591,1662458.0
2024-10-15 12:00:00,195.31,195.65,192.02,192.25,1020353.0,193.8691,194.2066,190.6033,190.8317,1020353.0
2024-10-15 13:00:00,192.17,193.7,191.92,192.72,906755.0,190.7522,192.271,190.5041,191.2982,906755.0
2024-10-15 14:00:00,192.77,194.15,191.61,191.62,843725.0,191.3478,192.7176,190.1964,190.2063,843725.0
2024-10-15 15:00:00,191.62,192.08,189.56,191.08,2097278.0,190.2063,190.6629,188.1615,189.6703,2097278.0
2024-10-16 09:30:00,193.22,193.36,186.23,187.25,1433192.0,191.7945,191.9335,184.8561,185.8685,1433192.0
2024-10-16 10:00:00,187.23,190.05,186.82,187.15,934186.0,185.8487,188.6479,185.4417,185.7693,934186.0
2024-10-16 11:00:00,187.15,187.88,185.82,186.05,763581.0,185.7693,186.4939,184.4491,184.6774,763581.0
2024-10-16 12:00:00,186.02,187.06,185.95,186.84,473968.0,184.6476,185.6799,184.5781,185.4616,473968.0
2024-10-16 13:00:00,186.86,186.97,185.71,185.83,606863.0,185.4814,185.5906,184.3399,184.459,606863.0
2024-10-16 14:00:00,185.85,185.94,184.66,184.68,781683.0,184.4789,184.5682,183.2976,183.3175,781683.0
2024-10-16 15:00:00,184.68,185.0,183.9,184.62,1657409.0,183.3175,183.6351,182.5433,183.2579,1657409.0
2024-10-17 09:30:00,190.11,190.8,185.59,187.29,848438.0,188.7074,189.3923,184.2208,185.9082,848438.0
2024-10-17 10:00:00,187.25,188.61,186.36,187.44,646855.0,185.8685,187.2185,184.9851,186.0571,646855.0
2024-10-17 11:00:00,187.52,188.2,186.94,187.6,604324.0,186.1365,186.8115,185.5608,186.216,604324.0
2024-10-17 12:00:00,187.66,187.84,186.92,187.2,519233.0,186.2755,186.4542,185.541,185.8189,519233.0
2024-10-17 13:00:00,187.23,187.71,186.27,186.41,359243.0,185.8487,186.3251,184.8958,185.0347,359243.0
2024-10-17 14:00:00,186.39,186.41,184.63,185.38,947140.0,185.0149,185.0347,183.2679,184.0123,947140.0
2024-10-17 15:00:00,185.37,185.39,183.0,183.22,1681055.0,184.0024,184.0223,181.6499,181.8683,1681055.0
2024-10-18 09:30:00,186.28,186.79,184.72,185.41,766384.0,184.9057,185.4119,183.3572,184.0421,766384.0
2024-10-18 10:00:00,185.41,186.36,184.96,185.08,490172.0,184.0421,184.9851,183.5954,183.7145,490172.0
2024-10-18 11:00:00,185.01,186.05,184.64,185.53,390537.0,183.6451,184.6774,183.2778,184.1612,390537.0
2024-10-18 12:00:00,185.56,185.69,184.95,185.18,249234.0,184.191,184.32,183.5855,183.8138,249234.0
2024-10-18 13:00:00,185.23,185.58,184.91,185.38,241242.0,183.8634,184.2109,183.5458,184.0123,241242.0
2024-10-18 14:00:00,185.35,185.72,184.86,185.65,315696.0,183.9826,184.3498,183.4962,184.2803,315696.0
2024-10-18 15:00:00,185.65,186.44,185.47,186.37,740598.0,184.2803,185.0645,184.1017,184.995,740598.0
2024-10-21 09:30:00,186.18,186.71,184.59,185.05,315517.0,184.8064,185.3325,183.2282,183.6848,315517.0
2024-10-21 10:00:00,185.16,186.52,184.44,185.2,352653.0,183.794,185.1439,183.0793,183.8337,352653.0
2024-10-21 11:00:00,185.3,185.53,184.65,185.05,293465.0,183.9329,184.1612,183.2877,183.6848,293465.0
2024-10-21 12:00:00,185.05,185.22,184.1,184.68,252509.0,183.6848,183.8535,182.7418,183.3175,252509.0
2024-10-21 13:00:00,184.65,185.1,184.14,184.85,252286.0,183.2877,183.7344,182.7815,183.4862,252286.0
2024-10-21 14:00:00,184.86,185.1,184.17,184.25,217792.0,183.4962,183.7344,182.8113,182.8907,217792.0
2024-10-21 15:00:00,184.26,184.99,184.13,184.5,640355.0,182.9006,183.6252,182.7716,183.1388,640355.0
2024-10-22 09:30:00,184.45,185.28,182.57,183.57,546564.0,183.0892,183.9131,181.2231,182.2157,546564.0
2024-10-22 10:00:00,183.59,184.53,182.75,184.15,606564.0,182.2355,183.1686,181.4017,182.7914,606564.0
2024-10-22 11:00:00,184.13,184.79,183.69,184.01,471163.0,182.7716,183.4267,182.3348,182.6524,471163.0
2024-10-22 12:00:00,183.97,184.12,183.41,183.92,287587.0,182.6127,182.7616,182.0569,182.5631,287587.0
2024-10-22 13:00:00,183.97,184.55,183.85,184.5,575040.0,182.6127,183.1885,182.4936,183.1388,575040.0
2024-10-22 14:00:00,184.49,184.73,183.18,183.25,408475.0,183.1289,183.3671,181.8286,181.898,408475.0
2024-10-22 15:00:00,183.24,183.84,182.8,182.97,879888.0,181.8881,182.4837,181.4514,181.6201,879888.0
2024-10-23 09:30:00,181.97,183.31,181.32,182.64,613887.0,180.6275,181.9576,179.9823,181.2925,613887.0
2024-10-23 10:00:00,182.73,183.63,181.61,183.26,385673.0,181.3819,182.2752,180.2701,181.908,385673.0
2024-10-23 11:00:00,183.2,183.74,182.34,183.63,337186.0,181.8484,182.3844,180.9948,182.2752,337186.0
2024-10-23 12:00:00,183.59,183.59,182.63,182.85,180272.0,182.2355,182.2355,181.2826,181.501,180272.0
2024-10-23 13:00:00,182.82,182.82,180.28,180.44,355597.0,181.4712,181.4712,178.95,179.1088,355597.0
2024-10-23 14:00:00,180.42,181.34,179.79,181.3,388065.0,179.0889,180.0021,178.4636,179.9624,388065.0
2024-10-23 15:00:00,181.24,183.0,180.75,182.71,886547.0,179.9029,181.6499,179.4165,181.362,886547.0
2024-10-24 09:30:00,186.88,187.8,183.56,184.15,986285.0,185.5013,186.4145,182.2058,182.7914,986285.0
2024-10-24 10:00:00,184.06,185.78,183.78,183.82,452458.0,182.7021,184.4094,182.4241,182.4638,452458.0
2024-10-24 11:00:00,183.82,185.0,183.7,184.52,293144.0,182.4638,183.6351,182.3447,183.1587,293144.0
2024-10-24 12:00:00,184.56,184.56,183.23,183.87,184964.0,183.1984,183.1984,181.8782,182.5135,184964.0
2024-10-24 13:00:00,183.87,184.6,183.76,183.84,181871.0,182.5135,183.2381,182.4043,182.4837,181871.0
2024-10-24 14:00:00,183.86,184.54,183.57,184.5,348197.0,182.5035,183.1785,182.2157,183.1388,348197.0
2024-10-24 15:00:00,184.45,184.59,183.66,183.86,642569.0,183.0892,183.2282,182.305,182.5035,642569.0
2024-10-25 09:30:00,186.95,188.58,186.17,188.35,396992.0,185.5708,187.1887,184.7965,186.9604,396992.0
2024-10-25 10:00:00,188.52,189.2,187.75,187.88,400071.0,187.1292,187.8042,186.3648,186.4939,400071.0
2024-10-25 11:00:00,187.93,188.74,187.51,188.13,378941.0,186.5435,187.3475,186.1266,186.742,378941.0
2024-10-25 12:00:00,188.05,189.09,188.02,188.71,199131.0,186.6626,187.695,186.6329,187.3178,199131.0
2024-10-25 13:00:00,188.7,188.97,187.03,187.27,200902.0,187.3078,187.5758,185.6502,185.8884,200902.0
2024-10-25 14:00:00,187.26,187.68,186.5,187.45,176942.0,185.8785,186.2954,185.1241,186.0671,176942.0
2024-10-25 15:00:00,187.4,187.56,186.48,186.51,487920.0,186.0174,186.1763,185.1042,185.134,487920.0
2024-10-28 09:30:00,186.22,187.64,185.89,186.73,242365.0,184.8461,186.2557,184.5186,185.3524,242365.0
2024-10-28 10:00:00,186.8,187.47,186.27,186.81,248686.0,185.4219,186.0869,184.8958,185.4318,248686.0
2024-10-28 11:00:00,186.75,186.93,185.47,185.73,182289.0,185.3722,185.5509,184.1017,184.3598,182289.0
2024-10-28 12:00:00,185.72,186.36,185.37,185.46,193522.0,184.3498,184.9851,184.0024,184.0917,193522.0
2024-10-28 13:00:00,185.43,185.76,184.79,185.04,214650.0,184.062,184.3895,183.4267,183.6748,214650.0
2024-10-28 14:00:00,185.02,185.11,184.41,184.79,228044.0,183.655,183.7443,183.0495,183.4267,228044.0
2024-10-28 15:00:00,184.75,185.44,184.57,185.28,611971.0,183.387,184.0719,183.2083,183.9131,611971.0
2024-10-29 09:30:00,185.34,187.03,184.65,186.92,463085.0,183.9726,185.6502,183.2877,185.541,463085.0
2024-10-29 10:00:00,186.91,188.2,186.63,187.75,385332.0,185.531,186.8115,185.2531,186.3648,385332.0
2024-10-29 11:00:00,187.81,188.05,186.8,187.94,293791.0,186.4244,186.6626,185.4219,186.5534,293791.0
2024-10-29 12:00:00,187.96,188.61,187.79,188.17,308226.0,186.5733,187.2185,186.4046,186.7818,308226.0
2024-10-29 13:00:00,188.2,189.68,188.16,189.44,430070.0,186.8115,188.2806,186.7718,188.0424,430070.0
2024-10-29 14:00:00,189.38,189.75,189.03,189.67,264462.0,187.9828,188.3501,187.6354,188.2707,264462.0
2024-10-29 15:00:00,189.7,191.53,189.54,190.14,861152.0,188.3005,190.117,188.1416,188.7372,861152.0
2024-10-30 09:30:00,187.16,187.33,184.94,187.05,362629.0,185.7792,185.9479,183.5756,185.67,362629.0
2024-10-30 10:00:00,187.0,188.19,186.72,186.78,348367.0,185.6204,186.8016,185.3424,185.402,348367.0
2024-10-30 11:00:00,186.78,186.98,185.46,185.53,290050.0,185.402,185.6005,184.0917,184.1612,290050.0
2024-10-30 12:00:00,185.48,186.14,185.33,185.87,203787.0,184.1116,184.7667,183.9627,184.4987,203787.0
2024-10-30 13:00:00,185.82,186.08,185.06,185.75,203651.0,184.4491,184.7072,183.6947,184.3796,203651.0
2024-10-30 14:00:00,185.73,186.07,185.54,185.62,281671.0,184.3598,184.6972,184.1712,184.2506,281671.0
2024-10-30 15:00:00,185.63,185.97,184.7,185.23,832611.0,184.2605,184.598,183.3374,183.8634,832611.0
2024-10-31 09:30:00,185.35,185.35,180.01,180.33,386005.0,183.9826,183.9826,178.682,178.9996,386005.0
2024-10-31 10:00:00,180.22,181.46,179.69,179.93,656215.0,178.8904,180.1213,178.3643,178.6025,656215.0
2024-10-31 11:00:00,179.9,180.97,179.28,180.0,401803.0,178.5728,179.6349,177.9573,178.672,401803.0
2024-10-31 12:00:00,179.98,181.15,179.69,180.91,388261.0,178.6522,179.8135,178.3643,179.5753,388261.0
2024-10-31 13:00:00,180.94,181.44,180.08,180.08,356641.0,179.6051,180.1014,178.7514,178.7514,356641.0
2024-10-31 14:00:00,180.05,181.13,179.72,181.12,362121.0,178.7217,179.7937,178.3941,179.7838,362121.0
2024-10-31 15:00:00,181.16,182.2,180.62,181.58,1032023.0,179.8235,180.8558,179.2875,180.2404,1032023.0
2024-11-01 09:30:00,181.54,183.98,181.22,183.41,250930.0,180.2007,182.6227,179.883,182.0569,250930.0
2024-11-01 10:00:00,183.62,184.48,182.69,183.99,448209.0,182.2653,183.119,181.3422,182.6326,448209.0
2024-11-01 11:00:00,183.92,185.47,183.59,184.89,379030.0,182.5631,184.1017,182.2355,183.5259,379030.0
2024-11-01 12:00:00,184.83,185.36,184.5,185.14,264149.0,183.4664,183.9925,183.1388,183.7741,264149.0
2024-11-01 13:00:00,185.16,185.44,183.68,183.75,437171.0,183.794,184.0719,182.3249,182.3944,437171.0
2024-11-01 14:00:00,183.69,184.19,183.15,183.55,376527.0,182.3348,182.8311,181.7988,182.1958,376527.0
2024-11-01 15:00:00,183.55,184.33,182.49,183.31,559687.0,182.1958,182.9701,181.1437,181.9576,559687.0
2024-11-04 09:30:00,183.2,183.86,180.46,181.7,378673.0,181.8484,182.5035,179.1286,180.3595,378673.0
2024-11-04 10:00:00,181.79,183.44,180.95,183.02,256983.0,180.4488,182.0866,179.615,181.6697,256983.0
2024-11-04 11:00:00,183.06,183.82,182.17,182.47,258883.0,181.7095,182.4638,180.826,181.1238,258883.0
2024-11-04 12:00:00,182.59,183.0,181.91,182.66,152550.0,181.2429,181.6499,180.5679,181.3124,152550.0
2024-11-04 13:00:00,182.55,183.12,182.2,182.61,116946.0,181.2032,181.769,180.8558,181.2628,116946.0
2024-11-04 14:00:00,182.67,182.78,182.17,182.4,127962.0,181.3223,181.4315,180.826,181.0543,127962.0
2024-11-04 15:00:00,182.41,182.71,181.53,181.83,472763.0,181.0642,181.362,180.1907,180.4885,472763.0
2024-11-05 09:30:00,183.18,186.29,183.1,186.22,287120.0,181.8286,184.9156,181.7492,184.8461,287120.0
2024-11-05 10:00:00,186.27,186.68,185.32,185.67,279008.0,184.8958,185.3027,183.9528,184.3002,279008.0
2024-11-05 11:00:00,185.68,186.6,185.52,186.38,189778.0,184.3101,185.2233,184.1513,185.005,189778.0
2024-11-05 12:00:00,186.31,186.75,185.92,186.08,115220.0,184.9355,185.3722,184.5484,184.7072,115220.0
2024-11-05 13:00:00,186.08,186.41,185.24,185.5,258082.0,184.7072,185.0347,183.8734,184.1314,258082.0
2024-11-05 14:00:00,185.56,185.92,184.92,185.03,142339.0,184.191,184.5484,183.5557,183.6649,142339.0
2024-11-05 15:00:00,184.99,186.63,184.91,186.48,451614.0,183.6252,185.2531,183.5458,185.1042,451614.0
2024-11-06 09:30:00,189.08,189.38,184.75,185.22,642948.0,187.685,187.9828,183.387,183.8535,642948.0
2024-11-06 10:00:00,185.44,188.05,185.03,186.41,522683.0,184.0719,186.6626,183.6649,185.0347,522683.0
2024-11-06 11:00:00,186.56,186.87,185.39,186.76,282475.0,185.1836,185.4913,184.0223,185.3822,282475.0
2024-11-06 12:00:00,186.81,187.3,186.36,187.22,191015.0,185.4318,185.9182,184.9851,185.8388,191015.0
2024-11-06 13:00:00,187.22,188.12,186.74,187.53,368759.0,185.8388,186.7321,185.3623,186.1465,368759.0
2024-11-06 14:00:00,187.54,187.93,187.04,187.4,171107.0,186.1564,186.5435,185.6601,186.0174,171107.0
2024-11-06 15:00:00,187.39,188.35,187.08,187.5,647025.0,186.0075,186.9604,185.6998,186.1167,647025.0
2024-11-07 09:30:00,191.11,192.89,190.96,192.38,455235.0,189.7001,191.4669,189.5512,190.9607,455235.0
2024-11-07 10:00:00,192.22,192.61,191.11,192.33,443726.0,190.8019,191.189,189.7001,190.9111,443726.0
2024-11-07 11:00:00,192.38,192.58,191.44,192.47,255522.0,190.9607,191.1592,190.0276,191.05,255522.0
2024-11-07 12:00:00,192.46,192.95,192.07,192.88,270022.0,191.0401,191.5265,190.653,191.457,270022.0
2024-11-07 13:00:00,192.92,193.35,192.77,193.18,248235.0,191.4967,191.9235,191.3478,191.7548,248235.0
2024-11-07 14:00:00,193.2,194.06,192.94,194.06,248749.0,191.7746,192.6283,191.5166,192.6283,248749.0
2024-11-07 15:00:00,194.0,194.33,193.66,194.07,628419.0,192.5687,192.8963,192.2312,192.6382,628419.0
2024-11-08 09:30:00,192.29,194.1,192.1,193.78,295458.0,190.8714,192.668,190.6828,192.3504,295458.0
2024-11-08 10:00:00,193.75,194.1,192.5,192.97,476691.0,192.3206,192.668,191.0798,191.5463,476691.0
2024-11-08 11:00:00,192.91,194.0,192.76,193.06,302608.0,191.4868,192.5687,191.3379,191.6357,302608.0
2024-11-08 12:00:00,193.06,193.15,192.11,192.28,261634.0,191.6357,191.725,190.6927,190.8614,261634.0
2024-11-08 13:00:00,192.31,192.6,191.63,191.67,313277.0,190.8912,191.1791,190.2162,190.2559,313277.0
2024-11-08 14:00:00,191.56,192.59,191.47,191.51,203241.0,190.1467,191.1691,190.0574,190.0971,203241.0
2024-11-08 15:00:00,191.51,192.35,191.26,192.08,410157.0,190.0971,190.9309,189.849,190.6629,410157.0
2024-11-11 09:30:00,192.31,193.2,186.46,187.13,505665.0,190.8912,191.7746,185.0844,185.7494,505665.0
2024-11-11 10:00:00,187.2,189.82,187.12,189.73,435777.0,185.8189,188.4196,185.7395,188.3302,435777.0
2024-11-11 11:00:00,189.79,190.0,188.39,188.95,329410.0,188.3898,188.5982,187.0001,187.556,329410.0
2024-11-11 12:00:00,188.92,189.0,187.81,187.95,194459.0,187.5262,187.6056,186.4244,186.5634,194459.0
2024-11-11 13:00:00,187.88,188.44,187.3,187.97,227732.0,186.4939,187.0498,185.9182,186.5832,227732.0
2024-11-11 14:00:00,188.0,188.24,187.32,188.13,245929.0,186.613,186.8512,185.938,186.742,245929.0
2024-11-11 15:00:00,188.13,189.13,188.03,188.57,1039652.0,186.742,187.7347,186.6428,187.1788,1039652.0
2024-11-12 09:30:00,188.71,189.75,187.65,188.96,369917.0,187.3178,188.3501,186.2656,187.5659,369917.0
2024-11-12 10:00:00,188.86,189.1,187.06,187.16,359770.0,187.4667,187.7049,185.6799,185.7792,359770.0
2024-11-12 11:00:00,187.17,187.3,185.63,185.65,322674.0,185.7891,185.9182,184.2605,184.2803,322674.0
2024-11-12 12:00:00,185.69,186.11,184.47,184.57,304064.0,184.32,184.7369,183.109,183.2083,304064.0
2024-11-12 13:00:00,184.57,185.97,184.48,185.69,256122.0,183.2083,184.598,183.119,184.32,256122.0
2024-11-12 14:00:00,185.66,187.06,185.51,186.5,309692.0,184.2903,185.6799,184.1414,185.1241,309692.0
2024-11-12 15:00:00,186.51,187.1,186.22,186.6,679851.0,185.134,185.7196,184.8461,185.2233,679851.0
2024-11-13 09:30:00,184.07,185.48,183.71,184.09,357113.0,182.712,184.1116,182.3547,182.7319,357113.0
2024-11-13 10:00:00,184.03,184.03,182.56,183.32,513719.0,182.6723,182.6723,181.2131,181.9675,513719.0
2024-11-13 11:00:00,183.35,183.9,182.75,183.61,356744.0,181.9973,182.5433,181.4017,182.2554,356744.0
2024-11-13 12:00:00,183.57,183.84,182.8,183.17,431319.0,182.2157,182.4837,181.4514,181.8186,431319.0
2024-11-13 13:00:00,183.21,183.67,183.05,183.24,331293.0,181.8583,182.315,181.6995,181.8881,331293.0
2024-11-13 14:00:00,183.2,183.29,182.52,183.01,385982.0,181.8484,181.9378,181.1734,181.6598,385982.0
2024-11-13 15:00:00,182.99,183.93,182.62,182.79,1195891.0,181.64,182.573,181.2727,181.4414,1195891.0
2024-11-14 09:30:00,186.94,187.62,185.1,186.06,545480.0,185.5608,186.2358,183.7344,184.6873,545480.0
2024-11-14 10:00:00,186.09,187.21,185.83,185.89,640622.0,184.7171,185.8288,184.459,184.5186,640622.0
2024-11-14 11:00:00,185.88,186.47,185.3,185.37,500151.0,184.5086,185.0943,183.9329,184.0024,500151.0
2024-11-14 12:00:00,185.37,186.56,185.28,186.34,465668.0,184.0024,185.1836,183.9131,184.9653,465668.0
2024-11-14 13:00:00,186.38,186.7,185.77,185.8,530215.0,185.005,185.3226,184.3995,184.4292,530215.0
2024-11-14 14:00:00,185.73,186.44,185.72,186.08,689190.0,184.3598,185.0645,184.3498,184.7072,689190.0
2024-11-14 15:00:00,186.05,186.48,185.09,186.07,1362992.0,184.6774,185.1042,183.7245,184.6972,1362992.0
2024-11-15 09:30:00,167.81,174.07,167.33,173.14,3395130.0,166.572,172.7858,166.0955,171.8626,3395130.0
2024-11-15 10:00:00,173.13,173.98,169.72,170.26,2024952.0,171.8527,172.6964,168.4679,169.0039,2024952.0
2024-11-15 11:00:00,170.23,170.94,168.87,169.34,1169697.0,168.9741,169.6789,167.6241,168.0907,1169697.0
2024-11-15 12:00:00,169.3,170.72,169.14,169.97,670187.0,168.051,169.4605,167.8921,168.716,670187.0
2024-11-15 13:00:00,169.9,170.45,168.74,169.01,724282.0,168.6465,169.1925,167.4951,167.7631,724282.0
2024-11-15 14:00:00,168.97,170.19,168.65,169.57,501079.0,167.7234,168.9344,167.4058,168.319,501079.0
2024-11-15 15:00:00,169.59,169.7,168.17,168.86,1603101.0,168.3388,168.448,166.9293,167.6142,1603101.0
2024-11-18 09:30:00,167.68,169.49,166.85,167.73,716684.0,166.4429,168.2396,165.619,166.4925,716684.0
2024-11-18 10:00:00,167.71,170.68,167.64,170.03,774644.0,166.4727,169.4208,166.4032,168.7756,774644.0
2024-11-18 11:00:00,170.0,171.67,169.77,170.77,471002.0,168.7458,170.4035,168.5175,169.5101,471002.0
2024-11-18 12:00:00,170.81,171.36,170.29,171.34,329627.0,169.5498,170.0958,169.0337,170.0759,329627.0
2024-11-18 13:00:00,171.29,171.34,170.05,170.62,287838.0,170.0263,170.0759,168.7954,169.3612,287838.0
2024-11-18 14:00:00,170.64,170.87,170.2,170.59,412610.0,169.3811,169.6094,168.9443,169.3314,412610.0
2024-11-18 15:00:00,170.56,171.09,170.16,170.75,735495.0,169.3017,169.8278,168.9046,169.4903,735495.0
2024-11-19 09:30:00,168.34,169.63,167.73,168.01,386975.0,167.098,168.3785,166.4925,166.7705,386975.0
2024-11-19 10:00:00,168.09,168.38,167.49,167.88,686957.0,166.8499,167.1378,166.2543,166.6414,686957.0
2024-11-19 11:00:00,167.89,169.15,167.88,168.12,494368.0,166.6514,167.9021,166.6414,166.8797,494368.0
2024-11-19 12:00:00,168.14,168.38,167.58,167.7,398711.0,166.8995,167.1378,166.3437,166.4628,398711.0
2024-11-19 13:00:00,167.75,169.89,167.62,169.75,332909.0,166.5124,168.6366,166.3834,168.4976,332909.0
2024-11-19 14:00:00,169.75,169.96,169.1,169.26,270863.0,168.4976,168.7061,167.8524,168.0113,270863.0
2024-11-19 15:00:00,169.24,169.47,169.08,169.32,707591.0,167.9914,168.2197,167.8326,168.0708,707591.0
2024-11-20 09:30:00,169.23,169.6,168.0,169.25,357015.0,167.9815,168.3488,166.7606,168.0013,357015.0
2024-11-20 10:00:00,169.19,169.59,167.9,168.93,449193.0,167.9418,168.3388,166.6613,167.6837,449193.0
2024-11-20 11:00:00,168.96,169.42,168.04,169.16,395613.0,167.7135,168.1701,166.8003,167.912,395613.0
2024-11-20 12:00:00,169.13,169.26,168.31,168.7,284672.0,167.8822,168.0113,167.0683,167.4554,284672.0
2024-11-20 13:00:00,168.72,168.9,167.44,167.56,197750.0,167.4752,167.6539,166.2047,166.3238,197750.0
2024-11-20 14:00:00,167.55,168.23,167.06,168.03,413610.0,166.3139,166.9889,165.8275,166.7903,413610.0
2024-11-20 15:00:00,168.01,170.53,167.86,170.5,1029815.0,166.7705,169.2719,166.6216,169.2421,1029815.0
2024-11-21 09:30:00,171.22,173.99,171.05,172.88,865350.0,170.3436,173.0994,170.1745,171.9951,865350.0
2024-11-21 10:00:00,172.9,173.69,171.1,173.62,697331.0,172.015,172.801,170.2242,172.7313,697331.0
2024-11-21 11:00:00,173.69,175.97,173.45,175.31,560735.0,172.801,175.0693,172.5622,174.4127,560735.0
2024-11-21 12:00:00,175.31,176.0,174.9,175.78,311594.0,174.4127,175.0992,174.0048,174.8803,311594.0
2024-11-21 13:00:00,175.73,176.89,175.64,176.74,309564.0,174.8305,175.9846,174.741,175.8354,309564.0
2024-11-21 14:00:00,176.74,177.07,176.19,176.41,398560.0,175.8354,176.1637,175.2882,175.5071,398560.0
2024-11-21 15:00:00,176.35,176.89,175.18,175.8,749064.0,175.4474,175.9846,174.2833,174.9002,749064.0
2024-11-22 09:30:00,174.8,176.08,174.68,174.98,278934.0,173.9053,175.1787,173.7859,174.0844,278934.0
2024-11-22 10:00:00,175.03,175.04,173.56,174.59,530856.0,174.1341,174.1441,172.6716,173.6964,530856.0
2024-11-22 11:00:00,174.6,174.8,173.38,174.18,316052.0,173.7063,173.9053,172.4926,173.2885,316052.0
2024-11-22 12:00:00,174.13,174.75,173.82,174.71,232411.0,173.2387,173.8555,172.9303,173.8158,232411.0
2024-11-22 13:00:00,174.64,175.12,174.31,174.49,204033.0,173.7461,174.2237,173.4178,173.5969,204033.0
2024-11-22 14:00:00,174.43,174.84,174.12,174.83,155603.0,173.5372,173.9451,173.2288,173.9351,155603.0
2024-11-22 15:00:00,174.81,175.04,174.08,174.88,497366.0,173.9152,174.1441,173.189,173.9849,497366.0
2024-11-25 09:30:00,176.71,177.19,173.6,173.75,435882.0,175.8055,176.2831,172.7114,172.8607,435882.0
2024-11-25 10:00:00,173.52,174.32,171.93,173.76,601303.0,172.6318,173.4277,171.05,172.8706,601303.0
2024-11-25 11:00:00,173.79,175.46,173.51,175.2,225065.0,172.9005,174.5619,172.6219,174.3032,225065.0
2024-11-25 12:00:00,175.22,175.67,173.87,174.14,357291.0,174.3231,174.7708,172.9801,173.2487,357291.0
2024-11-25 13:00:00,174.16,174.44,173.91,174.07,281137.0,173.2686,173.5471,173.0198,173.179,281137.0
2024-11-25 14:00:00,174.04,175.0,173.91,174.6,226369.0,173.1492,174.1043,173.0198,173.7063,226369.0
2024-11-25 15:00:00,174.6,174.91,174.17,174.55,655127.0,173.7063,174.0147,173.2785,173.6566,655127.0
2024-11-26 09:30:00,175.33,175.49,173.09,173.4,487456.0,174.4326,174.5918,172.204,172.5125,487456.0
2024-11-26 10:00:00,173.4,173.97,172.58,172.99,382341.0,172.5125,173.0795,171.6967,172.1046,382341.0
2024-11-26 11:00:00,173.0,173.13,171.52,171.68,330823.0,172.1145,172.2438,170.6421,170.8013,330823.0
2024-11-26 12:00:00,171.66,171.73,170.93,171.51,228446.0,170.7814,170.851,170.0551,170.6321,228446.0
2024-11-26 13:00:00,171.53,172.4,171.02,172.19,270095.0,170.652,171.5176,170.1446,171.3087,270095.0
2024-11-26 14:00:00,172.17,172.64,171.58,171.92,235984.0,171.2888,171.7563,170.7018,171.04,235984.0
2024-11-26 15:00:00,171.92,173.25,171.47,173.17,999767.0,171.04,172.3632,170.5923,172.2836,999767.0
2024-11-27 09:30:00,173.27,173.34,171.41,171.65,307123.0,172.3831,172.4528,170.5326,170.7714,307123.0
2024-11-27 10:00:00,171.59,171.68,169.39,169.59,310208.0,170.7117,170.8013,168.523,168.722,310208.0
2024-11-27 11:00:00,169.57,170.05,168.97,169.2,345389.0,168.7021,169.1796,168.1051,168.334,345389.0
2024-11-27 12:00:00,169.2,169.66,168.76,169.05,287878.0,168.334,168.7916,167.8962,168.1847,287878.0
2024-11-27 13:00:00,169.02,170.64,168.94,170.56,355630.0,168.1549,169.7666,168.0753,169.687,355630.0
2024-11-27 14:00:00,170.56,171.23,170.39,171.14,190190.0,169.687,170.3536,169.5179,170.264,190190.0
2024-11-27 15:00:00,171.12,171.51,170.45,171.3,374616.0,170.2441,170.6321,169.5776,170.4232,374616.0
2024-11-29 09:30:00,176.38,177.11,174.65,176.78,634053.0,175.4772,176.2035,173.7561,175.8752,634053.0
2024-11-29 10:00:00,176.85,178.43,176.44,177.33,843264.0,175.9448,177.5167,175.5369,176.4223,843264.0
2024-11-29 11:00:00,177.28,177.89,175.94,176.25,437934.0,176.3726,176.9795,175.0395,175.3479,437934.0
2024-11-29 12:00:00,176.24,176.24,174.26,174.7,913630.0,175.3379,175.3379,173.3681,173.8058,913630.0
2024-12-02 09:30:00,174.73,179.6,174.71,178.97,845132.0,173.8357,178.6807,173.8158,178.0539,845132.0
2024-12-02 10:00:00,179.0,180.25,178.2,180.25,659297.0,178.0838,179.3274,177.2879,179.3274,659297.0
2024-12-02 11:00:00,180.25,183.88,180.19,182.56,837510.0,179.3274,182.9388,179.2677,181.6256,837510.0
2024-12-02 12:00:00,182.55,184.27,182.4,183.96,413494.0,181.6156,183.3268,181.4664,183.0184,413494.0
2024-12-02 13:00:00,183.94,184.13,182.64,183.09,369640.0,182.9985,183.1875,181.7052,182.1529,369640.0
2024-12-02 14:00:00,183.09,183.36,182.33,183.13,261840.0,182.1529,182.4215,181.3968,182.1927,261840.0
2024-12-02 15:00:00,183.07,184.1,182.62,183.27,694185.0,182.133,183.1577,181.6853,182.3319,694185.0
2024-12-03 09:30:00,181.28,182.59,180.8,182.0,342105.0,180.3521,181.6554,179.8746,181.0684,342105.0
2024-12-03 10:00:00,181.96,182.41,181.1,182.37,488370.0,181.0286,181.4763,180.173,181.4365,488370.0
2024-12-03 11:00:00,182.31,183.26,181.74,182.27,240892.0,181.3769,182.322,180.8098,181.3371,240892.0
2024-12-03 12:00:00,182.23,182.73,182.07,182.55,168696.0,181.2973,181.7947,181.1381,181.6156,168696.0
2024-12-03 13:00:00,182.59,183.03,182.37,182.83,204575.0,181.6554,182.0932,181.4365,181.8942,204575.0
2024-12-03 14:00:00,182.78,182.81,181.96,182.52,203336.0,181.8444,181.8743,181.0286,181.5858,203336.0
2024-12-03 15:00:00,182.54,183.24,181.99,183.16,575709.0,181.6057,182.3021,181.0585,182.2225,575709.0
2024-12-04 09:30:00,185.34,185.7,181.6,181.89,415637.0,184.3913,184.7495,180.6705,180.959,415637.0
2024-12-04 10:00:00,181.82,182.43,181.41,182.14,426169.0,180.8894,181.4962,180.4815,181.2077,426169.0
2024-12-04 11:00:00,182.19,182.27,181.4,181.68,321217.0,181.2575,181.3371,180.4715,180.7501,321217.0
2024-12-04 12:00:00,181.66,181.79,181.08,181.23,233657.0,180.7302,180.8595,180.1531,180.3024,233657.0
2024-12-04 13:00:00,181.2,181.47,180.66,180.98,241899.0,180.2725,180.5412,179.7353,180.0537,241899.0
2024-12-04 14:00:00,180.97,181.18,180.45,180.91,278833.0,180.0437,180.2526,179.5264,179.984,278833.0
2024-12-04 15:00:00,180.92,181.57,180.67,181.11,635919.0,179.994,180.6406,179.7452,180.183,635919.0
2024-12-05 09:30:00,176.6,179.42,175.2,175.39,714239.0,175.6961,178.5016,174.3032,174.4923,714239.0
2024-12-05 10:00:00,175.47,176.04,173.85,174.54,883344.0,174.5719,175.1389,172.9602,173.6466,883344.0
2024-12-05 11:00:00,174.57,174.93,173.65,174.3,531844.0,173.6765,174.0346,172.7612,173.4079,531844.0
2024-12-05 12:00:00,174.28,174.49,173.72,173.9,408436.0,173.388,173.5969,172.8308,173.0099,408436.0
2024-12-05 13:00:00,173.89,173.9,171.91,172.12,570674.0,173.0,173.0099,171.0301,171.239,570674.0
2024-12-05 14:00:00,172.07,172.23,170.55,170.9,722029.0,171.1893,171.3484,169.677,170.0253,722029.0
2024-12-05 15:00:00,170.87,172.08,170.75,172.01,1012656.0,169.9954,171.1992,169.876,171.1296,1012656.0
2024-12-06 09:30:00,172.16,172.94,171.35,171.84,474604.0,171.2788,172.0548,170.473,170.9604,474604.0
2024-12-06 10:00:00,171.83,173.13,171.83,172.38,610083.0,170.9505,172.2438,170.9505,171.4977,610083.0
2024-12-06 11:00:00,172.37,172.86,171.91,172.73,377484.0,171.4877,171.9752,171.0301,171.8459,377484.0
2024-12-06 12:00:00,172.75,172.83,172.07,172.37,282882.0,171.8658,171.9454,171.1893,171.4877,282882.0
2024-12-06 13:00:00,172.37,172.91,172.17,172.91,297032.0,171.4877,172.025,171.2888,172.025,297032.0
2024-12-06 14:00:00,172.88,173.08,172.29,172.91,272835.0,171.9951,172.1941,171.4081,172.025,272835.0
2024-12-06 15:00:00,172.89,173.32,172.71,173.0,818010.0,172.0051,172.4329,171.826,172.1145,818010.0
2024-12-09 09:30:00,172.19,173.4,170.21,173.1,633567.0,171.3087,172.5125,169.3388,172.214,633567.0
2024-12-09 10:00:00,173.13,174.5,172.78,173.65,578856.0,172.2438,173.6068,171.8956,172.7612,578856.0
2024-12-09 11:00:00,173.65,173.77,172.14,172.99,372487.0,172.7612,172.8806,171.2589,172.1046,372487.0
2024-12-09 12:00:00,172.98,173.01,171.9,172.61,510955.0,172.0946,172.1245,171.0201,171.7265,510955.0
2024-12-09 13:00:00,172.61,172.95,172.06,172.41,390422.0,171.7265,172.0648,171.1793,171.5275,390422.0
2024-12-09 14:00:00,172.35,172.51,171.65,172.04,269405.0,171.4678,171.627,170.7714,171.1594,269405.0
2024-12-09 15:00:00,171.97,172.16,171.2,171.77,927718.0,171.0898,171.2788,170.3237,170.8908,927718.0
2024-12-10 09:30:00,173.5,173.88,170.09,170.19,337625.0,172.6119,172.99,169.2194,169.3189,337625.0
2024-12-10 10:00:00,170.19,170.95,169.68,170.11,526463.0,169.3189,170.075,168.8115,169.2393,526463.0
2024-12-10 11:00:00,170.06,170.49,168.17,168.64,544230.0,169.1896,169.6174,167.3092,167.7768,544230.0
2024-12-10 12:00:00,168.53,168.78,168.2,168.49,364441.0,167.6674,167.9161,167.3391,167.6276,364441.0
2024-12-10 13:00:00,168.5,169.04,168.25,168.31,245563.0,167.6375,168.1748,167.3888,167.4485,245563.0
2024-12-10 14:00:00,168.28,168.68,168.05,168.66,402883.0,167.4187,167.8166,167.1898,167.7967,402883.0
2024-12-10 15:00:00,168.69,168.69,167.44,168.18,1058459.0,167.8266,167.8266,166.583,167.3192,1058459.0
2024-12-11 09:30:00,170.05,173.14,169.48,173.14,787155.0,169.1796,172.2538,168.6125,172.2538,787155.0
2024-12-11 10:00:00,173.08,173.2,169.64,170.0,571176.0,172.1941,172.3135,168.7717,169.1299,571176.0
2024-12-11 11:00:00,170.0,171.56,169.95,171.49,364347.0,169.1299,170.6819,169.0801,170.6122,364347.0
2024-12-11 12:00:00,171.5,171.89,170.84,170.95,216347.0,170.6222,171.0102,169.9656,170.075,216347.0
2024-12-11 13:00:00,170.95,171.51,170.83,171.26,217234.0,170.075,170.6321,169.9556,170.3834,217234.0
2024-12-11 14:00:00,171.26,171.5,170.83,171.2,270589.0,170.3834,170.6222,169.9556,170.3237,270589.0
2024-12-11 15:00:00,171.2,172.14,170.8,171.14,824536.0,170.3237,171.2589,169.9258,170.264,824536.0
2024-12-12 09:30:00,169.63,169.7,166.81,168.7,598767.0,168.7618,168.8314,165.9562,167.8365,598767.0
2024-12-12 10:00:00,168.64,169.58,168.2,169.52,623290.0,167.7768,168.712,167.3391,168.6523,623290.0
2024-12-12 11:00:00,169.54,170.11,168.71,168.8,394775.0,168.6722,169.2393,167.8465,167.936,394775.0
2024-12-12 12:00:00,168.8,169.34,168.24,169.08,422262.0,167.936,168.4732,167.3789,168.2146,422262.0
2024-12-12 13:00:00,169.08,169.79,168.97,169.55,204343.0,168.2146,168.9209,168.1051,168.6822,204343.0
2024-12-12 14:00:00,169.57,170.1,169.45,169.75,215924.0,168.7021,169.2293,168.5827,168.8811,215924.0
2024-12-12 15:00:00,169.74,169.96,168.99,169.0,632737.0,168.8712,169.0901,168.125,168.135,632737.0
2024-12-13 09:30:00,169.09,171.53,168.0,170.4,629761.0,168.2245,170.652,167.1401,169.5278,629761.0
2024-12-13 10:00:00,170.41,170.43,168.25,168.29,576904.0,169.5378,169.5577,167.3888,167.4286,576904.0
2024-12-13 11:00:00,168.31,169.48,167.77,168.71,410365.0,167.4485,168.6125,166.9113,167.8465,410365.0
2024-12-13 12:00:00,168.8,169.23,168.45,168.83,231345.0,167.936,168.3638,167.5878,167.9658,231345.0
2024-12-13 13:00:00,168.79,169.28,168.61,169.28,291727.0,167.9261,168.4135,167.747,168.4135,291727.0
2024-12-13 14:00:00,169.27,169.65,169.03,169.59,343566.0,168.4036,168.7817,168.1648,168.722,343566.0
2024-12-13 15:00:00,169.6,169.93,169.01,169.34,903764.0,168.7319,169.0602,168.1449,168.4732,903764.0
2024-12-16 09:30:00,170.09,171.27,168.85,170.88,457687.0,169.2194,170.3934,167.9857,170.0054,457687.0
2024-12-16 10:00:00,170.9,171.74,169.36,169.36,510492.0,170.0253,170.861,168.4931,168.4931,510492.0
2024-12-16 11:00:00,169.43,170.72,169.13,170.11,379023.0,168.5628,169.8462,168.2643,169.2393,379023.0
2024-12-16 12:00:00,170.15,170.9,170.15,170.76,366030.0,169.2791,170.0253,169.2791,169.886,366030.0
2024-12-16 13:00:00,170.76,170.85,169.89,170.31,311423.0,169.886,169.9755,169.0204,169.4383,311423.0
2024-12-16 14:00:00,170.28,170.35,169.62,169.84,328936.0,169.4084,169.4781,168.7518,168.9707,328936.0
2024-12-16 15:00:00,169.84,170.24,169.29,169.38,871964.0,168.9707,169.3686,168.4235,168.513,871964.0
2024-12-17 09:30:00,169.0,170.74,168.37,169.42,533457.0,168.135,169.8661,167.5082,168.5528,533457.0
2024-12-17 10:00:00,169.47,170.75,168.92,169.33,425319.0,168.6026,169.876,168.0554,168.4633,425319.0
2024-12-17 11:00:00,169.29,170.4,169.08,170.17,362584.0,168.4235,169.5278,168.2146,169.299,362584.0
2024-12-17 12:00:00,170.23,170.46,169.65,170.2,201503.0,169.3587,169.5875,168.7817,169.3288,201503.0
2024-12-17 13:00:00,170.21,170.21,169.3,169.34,251112.0,169.3388,169.3388,168.4334,168.4732,251112.0
2024-12-17 14:00:00,169.34,169.65,169.01,169.25,264633.0,168.4732,168.7817,168.1449,168.3837,264633.0
2024-12-17 15:00:00,169.25,170.49,168.92,170.33,648470.0,168.3837,169.6174,168.0554,169.4582,648470.0
2024-12-18 09:30:00,170.67,174.15,169.92,172.59,491648.0,169.7964,173.2586,169.0503,171.7066,491648.0
2024-12-18 10:00:00,172.77,173.85,172.57,173.11,388229.0,171.8857,172.9602,171.6867,172.2239,388229.0
2024-12-18 11:00:00,173.11,174.16,172.96,173.13,316516.0,172.2239,173.2686,172.0747,172.2438,316516.0
2024-12-18 12:00:00,173.14,174.43,173.12,173.74,293521.0,172.2538,173.5372,172.2339,172.8507,293521.0
2024-12-18 13:00:00,173.75,174.1,173.21,173.59,341182.0,172.8607,173.2089,172.3234,172.7015,341182.0
2024-12-18 14:00:00,173.61,173.61,169.31,169.37,374530.0,172.7214,172.7214,168.4434,168.5031,374530.0
2024-12-18 15:00:00,169.32,169.54,164.55,165.45,1551889.0,168.4533,168.6722,163.7078,164.6032,1551889.0
2024-12-19 09:30:00,162.91,165.24,162.51,162.72,929153.0,162.0762,164.3942,161.6782,161.8871,929153.0
2024-12-19 10:00:00,162.72,163.55,161.66,162.21,767329.0,161.8871,162.7129,160.8325,161.3797,767329.0
2024-12-19 11:00:00,162.19,163.66,161.71,163.28,580129.0,161.3598,162.8223,160.8823,162.4443,580129.0
2024-12-19 12:00:00,163.26,163.51,162.28,162.7,466277.0,162.4244,162.6731,161.4494,161.8672,466277.0
2024-12-19 13:00:00,162.7,163.5,162.07,163.48,353931.0,161.8672,162.6631,161.2405,162.6432,353931.0
2024-12-19 14:00:00,163.44,163.44,162.1,162.15,319047.0,162.6034,162.6034,161.2703,161.32,319047.0
2024-12-19 15:00:00,162.13,162.38,161.03,161.45,897992.0,161.3001,161.5489,160.2058,160.6236,897992.0
2024-12-20 09:30:00,159.98,161.62,158.95,160.0,1427519.0,159.1611,160.7928,158.1364,159.181,1427519.0
2024-12-20 10:00:00,160.21,162.62,159.94,161.81,521259.0,159.39,161.7876,159.1214,160.9818,521259.0
2024-12-20 11:00:00,161.81,164.51,161.75,164.11,469494.0,160.9818,163.668,160.9221,163.27,469494.0
2024-12-20 12:00:00,164.11,164.7,163.71,164.54,260432.0,163.27,163.857,162.8721,163.6978,260432.0
2024-12-20 13:00:00,164.54,164.73,163.15,163.27,266576.0,163.6978,163.8868,162.3149,162.4343,266576.0
2024-12-20 14:00:00,163.27,164.58,163.17,163.86,361652.0,162.4343,163.7376,162.3348,163.0213,361652.0
2024-12-20 15:00:00,163.88,164.15,162.6,163.63,1398193.0,163.0412,163.3098,161.7677,162.7925,1398193.0
2024-12-23 09:30:00,164.77,167.0,164.16,166.2,362155.0,163.9266,166.1452,163.3198,165.3493,362155.0
2024-12-23 10:00:00,166.1,166.42,164.56,164.93,287065.0,165.2498,165.5682,163.7177,164.0858,287065.0
2024-12-23 11:00:00,164.86,166.14,164.86,165.95,265876.0,164.0162,165.2896,164.0162,165.1006,265876.0
2024-12-23 12:00:00,165.92,167.39,165.71,166.79,299657.0,165.0707,166.5332,164.8618,165.9363,299657.0
2024-12-23 13:00:00,166.87,167.47,166.67,167.22,226564.0,166.0159,166.6128,165.8169,166.3641,226564.0
2024-12-23 14:00:00,167.23,167.69,166.7,166.79,232802.0,166.374,166.8317,165.8468,165.9363,232802.0
2024-12-23 15:00:00,166.78,167.59,166.52,167.47,586992.0,165.9263,166.7322,165.6677,166.6128,586992.0
2024-12-24 09:30:00,167.43,168.25,166.9,168.08,186822.0,166.573,167.3888,166.0457,167.2197,186822.0
2024-12-24 10:00:00,168.04,168.55,167.29,167.65,241714.0,167.1799,167.6873,166.4337,166.7919,241714.0
2024-12-24 11:00:00,167.69,168.72,167.39,168.12,245133.0,166.8317,167.8564,166.5332,167.2595,245133.0
2024-12-24 12:00:00,168.11,168.41,167.0,168.41,462791.0,167.2495,167.548,166.1452,167.548,462791.0
2024-12-26 09:30:00,167.06,168.34,166.75,167.23,137490.0,166.2049,167.4784,165.8965,166.374,137490.0
2024-12-26 10:00:00,167.29,168.23,167.14,168.16,166681.0,166.4337,167.3689,166.2845,167.2993,166681.0
2024-12-26 11:00:00,168.14,168.58,167.81,168.47,137858.0,167.2794,167.7171,166.9511,167.6077,137858.0
2024-12-26 12:00:00,168.38,168.85,167.89,168.15,230714.0,167.5182,167.9857,167.0307,167.2893,230714.0
2024-12-26 13:00:00,168.12,168.57,168.07,168.36,144145.0,167.2595,167.7072,167.2097,167.4983,144145.0
2024-12-26 14:00:00,168.33,168.7,168.2,168.62,109977.0,167.4684,167.8365,167.3391,167.7569,109977.0
2024-12-26 15:00:00,168.61,168.68,167.44,167.55,298087.0,167.747,167.8166,166.583,166.6924,298087.0
2024-12-27 09:30:00,166.25,166.95,165.9,165.95,181521.0,165.3991,166.0955,165.0508,165.1006,181521.0
2024-12-27 10:00:00,165.98,166.12,164.63,165.31,297442.0,165.1304,165.2697,163.7873,164.4639,297442.0
2024-12-27 11:00:00,165.29,166.14,164.88,165.25,212084.0,164.444,165.2896,164.0361,164.4042,212084.0
2024-12-27 12:00:00,165.21,165.8,164.86,165.65,174928.0,164.3644,164.9514,164.0162,164.8021,174928.0
2024-12-27 13:00:00,165.67,166.86,165.49,166.65,126570.0,164.822,166.0059,164.6429,165.797,126570.0
2024-12-27 14:00:00,166.64,167.2,166.38,167.06,141275.0,165.7871,166.3442,165.5284,166.2049,141275.0
2024-12-27 15:00:00,167.09,167.12,165.98,166.82,369458.0,166.2348,166.2646,165.1304,165.9661,369458.0
2024-12-30 09:30:00,163.76,164.0,162.0,162.62,466226.0,162.9218,163.1606,161.1708,161.7876,466226.0
2024-12-30 10:00:00,162.53,163.52,161.97,162.95,302556.0,161.6981,162.683,161.141,162.1159,302556.0
2024-12-30 11:00:00,162.85,163.6,162.57,163.49,235790.0,162.0165,162.7626,161.7379,162.6532,235790.0
2024-12-30 12:00:00,163.58,164.78,163.36,164.68,165712.0,162.7427,163.9366,162.5238,163.8371,165712.0
2024-12-30 13:00:00,164.69,164.97,164.13,164.46,137803.0,163.847,164.1256,163.2899,163.6182,137803.0
2024-12-30 14:00:00,164.54,164.62,163.9,164.05,148737.0,163.6978,163.7774,163.0611,163.2103,148737.0
2024-12-30 15:00:00,164.04,164.17,163.23,163.54,578866.0,163.2004,163.3297,162.3945,162.7029,578866.0
2024-12-31 09:30:00,164.43,165.18,163.53,163.7,172754.0,163.5884,164.3345,162.693,162.8621,172754.0
2024-12-31 10:00:00,163.68,164.64,163.3,164.14,156745.0,162.8422,163.7973,162.4642,163.2999,156745.0
2024-12-31 11:00:00,164.07,164.13,163.0,163.26,138635.0,163.2302,163.2899,162.1657,162.4244,138635.0
2024-12-31 12:00:00,163.26,163.43,162.14,163.43,151106.0,162.4244,162.5935,161.3101,162.5935,151106.0
2024-12-31 13:00:00,163.39,163.55,162.18,162.23,136679.0,162.5537,162.7129,161.3499,161.3996,136679.0
2024-12-31 14:00:00,162.22,162.9,161.97,162.88,174461.0,161.3897,162.0662,161.141,162.0463,174461.0
2024-12-31 15:00:00,162.85,163.47,162.31,162.63,587677.0,162.0165,162.6333,161.4792,161.7976,587677.0
2025-01-02 09:30:00,164.47,166.71,163.5,166.06,268310.0,163.6282,165.8567,162.6631,165.21,268310.0
2025-01-02 10:00:00,166.18,166.3,164.1,165.06,213301.0,165.3294,165.4488,163.2601,164.2151,213301.0
2025-01-02 11:00:00,165.09,165.72,164.36,165.39,165165.0,164.245,164.8718,163.5187,164.5435,165165.0
2025-01-02 12:00:00,165.38,165.6,162.83,163.9,211985.0,164.5335,164.7524,161.9966,163.0611,211985.0
2025-01-02 13:00:00,163.95,164.11,162.9,163.27,377195.0,163.1108,163.27,162.0662,162.4343,377195.0
2025-01-02 14:00:00,163.19,163.88,163.03,163.08,275989.0,162.3547,163.0412,162.1955,162.2453,275989.0
2025-01-02 15:00:00,163.2,164.56,163.13,163.87,610157.0,162.3647,163.7177,162.295,163.0312,610157.0
2025-01-03 09:30:00,165.38,167.3,164.77,167.3,408903.0,164.5335,166.4437,163.9266,166.4437,408903.0
2025-01-03 10:00:00,167.31,168.36,166.4,168.09,577857.0,166.4536,167.4983,165.5483,167.2296,577857.0
2025-01-03 11:00:00,168.09,169.15,167.62,168.91,298227.0,167.2296,168.2842,166.762,168.0454,298227.0
2025-01-03 12:00:00,168.91,169.12,168.13,168.36,281663.0,168.0454,168.2544,167.2694,167.4983,281663.0
2025-01-03 13:00:00,168.36,169.97,168.19,169.85,295208.0,167.4983,169.1,167.3291,168.9806,295208.0
2025-01-03 14:00:00,169.83,170.29,169.56,170.19,398459.0,168.9607,169.4184,168.6921,169.3189,398459.0
2025-01-03 15:00:00,170.2,170.42,169.66,170.05,837421.0,169.3288,169.5477,168.7916,169.1796,837421.0
2025-01-06 09:30:00,175.34,179.98,174.86,179.83,937425.0,174.4425,179.0588,173.965,178.9095,937425.0
2025-01-06 10:00:00,179.83,180.38,177.97,178.06,808246.0,178.9095,179.4567,177.0591,177.1486,808246.0
2025-01-06 11:00:00,178.12,179.73,178.03,179.55,509921.0,177.2083,178.8101,177.1188,178.631,509921.0
2025-01-06 12:00:00,179.56,179.95,178.4,179.07,324361.0,178.6409,179.0289,177.4869,178.1534,324361.0
2025-01-06 13:00:00,179.05,179.23,177.96,178.0,245676.0,178.1335,178.3126,177.0491,177.0889,245676.0
2025-01-06 14:00:00,178.0,178.41,177.2,177.2,273869.0,177.0889,177.4968,176.293,176.293,273869.0
2025-01-06 15:00:00,177.23,178.2,177.1,177.53,720740.0,176.3229,177.2879,176.1935,176.6213,720740.0
2025-01-07 09:30:00,180.07,181.84,178.45,179.9,645843.0,179.1483,180.9093,177.5366,178.9792,645843.0
2025-01-07 10:00:00,179.86,179.86,177.06,179.62,435924.0,178.9394,178.9394,176.1537,178.7006,435924.0
2025-01-07 11:00:00,179.67,180.51,178.36,178.51,334691.0,178.7504,179.5861,177.4471,177.5963,334691.0
2025-01-07 12:00:00,178.51,179.12,178.27,179.01,445526.0,177.5963,178.2032,177.3575,178.0937,445526.0
2025-01-07 13:00:00,179.01,179.79,178.62,178.71,269821.0,178.0937,178.8698,177.7057,177.7953,269821.0
2025-01-07 14:00:00,178.73,179.55,178.63,178.92,386455.0,177.8152,178.631,177.7157,178.0042,386455.0
2025-01-07 15:00:00,178.92,178.93,176.39,177.82,681182.0,178.0042,178.0142,175.4872,176.9098,681182.0
2025-01-08 09:30:00,177.75,178.0,175.33,176.59,257432.0,176.8402,177.0889,174.4326,175.6861,257432.0
2025-01-08 10:00:00,176.56,177.36,174.84,177.0,278395.0,175.6563,176.4522,173.9451,176.094,278395.0
2025-01-08 11:00:00,177.0,178.17,176.17,177.76,273390.0,176.094,177.258,175.2683,176.8501,273390.0
2025-01-08 12:00:00,177.76,177.76,175.21,175.74,199649.0,176.8501,176.8501,174.3132,174.8405,199649.0
2025-01-08 13:00:00,175.82,177.09,175.67,176.03,173484.0,174.9201,176.1836,174.7708,175.129,173484.0
2025-01-08 14:00:00,175.91,177.02,175.42,176.62,186061.0,175.0096,176.1139,174.5221,175.716,186061.0
2025-01-08 15:00:00,176.62,177.1,176.11,176.94,523948.0,175.716,176.1935,175.2086,176.0343,523948.0
2025-01-10 09:30:00,174.72,174.72,169.5,171.58,732533.0,173.8257,173.8257,168.6324,170.7018,732533.0
2025-01-10 10:00:00,171.41,173.09,169.8,171.6,488970.0,170.5326,172.204,168.9309,170.7217,488970.0
2025-01-10 11:00:00,171.62,171.74,169.82,169.82,263747.0,170.7416,170.861,168.9508,168.9508,263747.0
2025-01-10 12:00:00,169.87,171.35,169.83,171.1,337401.0,169.0005,170.473,168.9607,170.2242,337401.0
2025-01-10 13:00:00,171.09,172.86,170.58,172.7,354967.0,170.2143,171.9752,169.7069,171.816,354967.0
2025-01-10 14:00:00,172.69,172.73,171.42,172.5,193695.0,171.8061,171.8459,170.5426,171.6171,193695.0
2025-01-10 15:00:00,172.49,173.02,171.46,171.65,557577.0,171.6071,172.1344,170.5824,170.7714,557577.0
2025-01-13 09:30:00,169.1,170.5,167.73,170.34,322462.0,168.2345,169.6273,166.8715,169.4681,322462.0
2025-01-13 10:00:00,170.39,171.48,169.19,170.2,390152.0,169.5179,170.6023,168.324,169.3288,390152.0
2025-01-13 11:00:00,170.2,170.87,169.9,170.03,335924.0,169.3288,169.9954,169.0304,169.1597,335924.0
2025-01-13 12:00:00,170.07,171.61,169.86,170.95,255824.0,169.1995,170.7316,168.9906,170.075,255824.0
2025-01-13 13:00:00,170.93,171.09,170.31,170.82,285790.0,170.0551,170.2143,169.4383,169.9457,285790.0
2025-01-13 14:00:00,170.77,171.27,170.38,170.91,325447.0,169.8959,170.3934,169.5079,170.0352,325447.0
2025-01-13 15:00:00,170.89,171.19,170.45,170.85,669078.0,170.0153,170.3138,169.5776,169.9755,669078.0
2025-01-14 09:30:00,172.03,173.46,170.92,170.94,258696.0,171.1495,172.5722,170.0452,170.065,258696.0
2025-01-14 10:00:00,170.96,172.81,170.96,171.88,198465.0,170.0849,171.9255,170.0849,171.0002,198465.0
2025-01-14 11:00:00,171.93,171.93,170.7,170.94,222766.0,171.05,171.05,169.8263,170.065,222766.0
2025-01-14 12:00:00,170.92,171.69,170.31,171.36,175862.0,170.0452,170.8112,169.4383,170.4829,175862.0
2025-01-14 13:00:00,171.34,173.08,171.13,173.05,187913.0,170.463,172.1941,170.2541,172.1642,187913.0
2025-01-14 14:00:00,173.04,173.59,172.11,172.2,185002.0,172.1543,172.7015,171.2291,171.3186,185002.0
2025-01-14 15:00:00,172.17,173.7,171.31,173.68,474151.0,171.2888,172.8109,170.4332,172.791,474151.0
2025-01-15 09:30:00,176.88,178.83,175.88,178.17,295638.0,175.9746,177.9147,174.9798,177.258,295638.0
2025-01-15 10:00:00,178.15,179.51,178.08,178.26,540888.0,177.2381,178.5912,177.1685,177.3476,540888.0
2025-01-15 11:00:00,178.24,178.85,177.55,177.84,352161.0,177.3277,177.9346,176.6412,176.9297,352161.0
2025-01-15 12:00:00,177.86,178.8,177.68,178.4,204924.0,176.9496,177.8848,176.7706,177.4869,204924.0
2025-01-15 13:00:00,178.43,179.25,178.42,178.91,193430.0,177.5167,178.3325,177.5068,177.9943,193430.0
2025-01-15 14:00:00,178.94,179.15,178.62,178.88,194123.0,178.0241,178.233,177.7057,177.9644,194123.0
2025-01-15 15:00:00,178.85,179.46,178.26,178.44,753579.0,177.9346,178.5414,177.3476,177.5267,753579.0
2025-01-16 09:30:00,185.8,186.87,183.01,185.12,1100776.0,184.849,185.9135,182.0733,184.1725,1100776.0
2025-01-16 10:00:00,185.09,190.39,184.37,190.03,1131023.0,184.1426,189.4155,183.4263,189.0573,1131023.0
2025-01-16 11:00:00,190.03,191.42,189.52,190.99,1198425.0,189.0573,190.4402,188.5499,190.0124,1198425.0
2025-01-16 12:00:00,190.99,191.71,190.0,190.64,553940.0,190.0124,190.7287,189.0275,189.6642,553940.0
2025-01-16 13:00:00,190.6,190.9,188.58,189.35,882658.0,189.6244,189.9229,187.6148,188.3808,882658.0
2025-01-16 14:00:00,189.3,190.02,188.42,188.95,542894.0,188.3311,189.0474,187.4556,187.9829,542894.0
2025-01-16 15:00:00,188.93,189.82,186.42,186.45,975108.0,187.963,188.8484,185.4658,185.4957,975108.0
2025-01-17 09:30:00,192.9,193.16,188.79,189.32,1398969.0,191.9126,192.1713,187.8237,188.351,1398969.0
2025-01-17 10:00:00,189.39,191.0,189.33,190.71,436548.0,188.4206,190.0224,188.3609,189.7339,436548.0
2025-01-17 11:00:00,190.61,190.76,189.71,189.9,289515.0,189.6344,189.7836,188.739,188.928,289515.0
2025-01-17 12:00:00,189.86,190.64,189.66,190.63,274812.0,188.8882,189.6642,188.6892,189.6543,274812.0
2025-01-17 13:00:00,190.62,191.3,190.48,191.1,396681.0,189.6443,190.3208,189.505,190.1219,396681.0
2025-01-17 14:00:00,191.06,191.37,190.56,190.93,287897.0,190.0821,190.3905,189.5846,189.9527,287897.0
2025-01-17 15:00:00,190.92,192.49,190.71,192.05,977214.0,189.9428,191.5047,189.7339,191.067,977214.0
2025-01-21 09:30:00,194.74,194.9,190.82,192.47,777824.0,193.7432,193.9024,189.8433,191.4848,777824.0
2025-01-21 10:00:00,192.48,193.31,191.39,192.3,377876.0,191.4948,192.3205,190.4104,191.3157,377876.0
2025-01-21 11:00:00,192.34,193.97,191.86,193.47,462697.0,191.3555,192.9772,190.878,192.4797,462697.0
2025-01-21 12:00:00,193.48,194.99,193.27,194.67,263130.0,192.4897,193.992,192.2808,193.6736,263130.0
2025-01-21 13:00:00,194.7,194.87,193.79,194.82,335426.0,193.7034,193.8726,192.7981,193.8228,335426.0
2025-01-21 14:00:00,194.81,195.22,194.19,194.29,232266.0,193.8129,194.2208,193.196,193.2955,232266.0
2025-01-21 15:00:00,194.31,194.87,192.78,192.84,835943.0,193.3154,193.8726,191.7933,191.853,835943.0
2025-01-22 09:30:00,196.83,199.23,195.32,198.86,470279.0,195.8225,198.2102,194.3203,197.8421,470279.0
2025-01-22 10:00:00,198.81,199.68,197.83,198.6,461290.0,197.7924,198.6579,196.8174,197.5835,461290.0
2025-01-22 11:00:00,198.6,200.53,198.49,200.3,461820.0,197.5835,199.5036,197.474,199.2748,461820.0
2025-01-22 12:00:00,200.37,200.55,199.37,199.69,454893.0,199.3444,199.5235,198.3495,198.6679,454893.0
2025-01-22 13:00:00,199.65,199.84,198.95,199.03,230588.0,198.6281,198.8171,197.9317,198.0113,230588.0
2025-01-22 14:00:00,199.02,199.11,197.7,197.81,205015.0,198.0013,198.0909,196.6881,196.7975,205015.0
2025-01-22 15:00:00,197.77,197.79,195.39,195.49,883687.0,196.7577,196.7776,194.3899,194.4894,883687.0
2025-01-23 09:30:00,190.11,191.2,187.79,188.49,743286.0,189.1369,190.2213,186.8288,187.5252,743286.0
2025-01-23 10:00:00,188.53,189.99,188.35,189.91,403285.0,187.565,189.0175,187.3859,188.938,403285.0
2025-01-23 11:00:00,189.9,190.17,188.94,189.66,431240.0,188.928,189.1966,187.9729,188.6892,431240.0
2025-01-23 12:00:00,189.58,189.91,189.13,189.28,251848.0,188.6096,188.938,188.1619,188.3112,251848.0
2025-01-23 13:00:00,189.34,189.87,189.27,189.6,211339.0,188.3709,188.8982,188.3012,188.6295,211339.0
2025-01-23 14:00:00,189.59,189.87,189.09,189.7,226595.0,188.6196,188.8982,188.1221,188.729,226595.0
2025-01-23 15:00:00,189.7,190.75,189.65,190.69,554650.0,188.729,189.7737,188.6793,189.714,554650.0
2025-01-24 09:30:00,190.83,191.28,188.37,189.2,357735.0,189.8532,190.3009,187.4058,188.2316,357735.0
2025-01-24 10:00:00,189.25,189.74,188.16,188.16,213097.0,188.2813,188.7688,187.1969,187.1969,213097.0
2025-01-24 11:00:00,188.16,189.03,187.96,188.46,216813.0,187.1969,188.0625,186.9979,187.4954,216813.0
2025-01-24 12:00:00,188.4,188.44,187.42,187.42,268141.0,187.4357,187.4755,186.4607,186.4607,268141.0
2025-01-24 13:00:00,187.4,187.43,186.01,186.02,380674.0,186.4408,186.4706,185.0579,185.0679,380674.0
2025-01-24 14:00:00,186.05,186.62,185.61,186.13,403692.0,185.0977,185.6648,184.66,185.1773,403692.0
2025-01-24 15:00:00,186.07,186.85,185.88,186.68,590813.0,185.1176,185.8936,184.9286,185.7245,590813.0
2025-01-27 09:30:00,179.55,179.56,175.32,176.84,1265503.0,178.631,178.6409,174.4226,175.9349,1265503.0
2025-01-27 10:00:00,176.83,176.94,174.36,174.8,813153.0,175.9249,176.0343,173.4675,173.9053,813153.0
2025-01-27 11:00:00,174.81,175.06,172.25,172.61,869812.0,173.9152,174.164,171.3683,171.7265,869812.0
2025-01-27 12:00:00,172.72,173.42,170.45,170.49,707720.0,171.8359,172.5324,169.5776,169.6174,707720.0
2025-01-27 13:00:00,170.53,171.65,170.42,170.99,442910.0,169.6571,170.7714,169.5477,170.1148,442910.0
2025-01-27 14:00:00,171.0,172.56,170.72,171.02,595766.0,170.1247,171.6768,169.8462,170.1446,595766.0
2025-01-27 15:00:00,171.02,174.64,171.02,174.61,1410777.0,170.1446,173.7461,170.1446,173.7163,1410777.0
2025-01-28 09:30:00,173.75,174.57,170.0,172.06,638591.0,172.8607,173.6765,169.1299,171.1793,638591.0
2025-01-28 10:00:00,172.11,173.45,171.68,172.36,616377.0,171.2291,172.5622,170.8013,171.4778,616377.0
2025-01-28 11:00:00,172.39,172.81,171.26,171.72,469494.0,171.5076,171.9255,170.3834,170.8411,469494.0
2025-01-28 12:00:00,171.67,173.38,171.66,172.92,305018.0,170.7913,172.4926,170.7814,172.0349,305018.0
2025-01-28 13:00:00,172.98,173.89,172.94,173.83,204705.0,172.0946,173.0,172.0548,172.9403,204705.0
2025-01-28 14:00:00,173.82,174.83,173.11,174.4,405644.0,172.9303,173.9351,172.2239,173.5073,405644.0
2025-01-28 15:00:00,174.43,174.83,172.8,172.85,732978.0,173.5372,173.9351,171.9155,171.9653,732978.0
2025-01-29 09:30:00,180.0,180.21,174.12,175.0,709573.0,179.0787,179.2876,173.2288,174.1043,709573.0
2025-01-29 10:00:00,175.0,175.88,174.24,174.94,468778.0,174.1043,174.9798,173.3482,174.0446,468778.0
2025-01-29 11:00:00,174.87,175.47,174.26,174.84,246216.0,173.9749,174.5719,173.3681,173.9451,246216.0
2025-01-29 12:00:00,174.76,175.33,174.71,175.2,146270.0,173.8655,174.4326,173.8158,174.3032,146270.0
2025-01-29 13:00:00,175.21,175.75,173.78,174.88,270091.0,174.3132,174.8504,172.8905,173.9849,270091.0
2025-01-29 14:00:00,174.81,175.71,174.05,174.88,474821.0,173.9152,174.8106,173.1591,173.9849,474821.0
2025-01-29 15:00:00,174.81,175.59,174.08,175.29,556366.0,173.9152,174.6912,173.189,174.3928,556366.0
2025-01-30 09:30:00,179.4,180.46,177.46,179.11,554886.0,178.4817,179.5363,176.5517,178.1932,554886.0
2025-01-30 10:00:00,179.09,180.41,178.75,179.11,402023.0,178.1733,179.4866,177.8351,178.1932,402023.0
2025-01-30 11:00:00,179.1,181.99,178.94,181.88,329639.0,178.1833,181.0585,178.0241,180.9491,329639.0
2025-01-30 12:00:00,181.87,181.92,180.55,180.95,323188.0,180.9391,180.9888,179.6259,180.0238,323188.0
2025-01-30 13:00:00,181.03,181.9,180.51,181.74,285328.0,180.1034,180.969,179.5861,180.8098,285328.0
2025-01-30 14:00:00,181.74,182.58,181.48,182.39,345215.0,180.8098,181.6455,180.5511,181.4564,345215.0
2025-01-30 15:00:00,182.41,183.27,180.76,181.71,906262.0,181.4763,182.3319,179.8348,180.7799,906262.0
2025-01-31 09:30:00,182.13,184.78,182.02,184.72,437114.0,181.1978,183.8342,181.0883,183.7745,437114.0
2025-01-31 10:00:00,184.72,186.44,184.57,185.79,508399.0,183.7745,185.4857,183.6253,184.839,508399.0
2025-01-31 11:00:00,185.8,186.37,185.0,185.25,320953.0,184.849,185.4161,184.0531,184.3018,320953.0
2025-01-31 12:00:00,185.3,185.92,185.0,185.63,209035.0,184.3515,184.9684,184.0531,184.6799,209035.0
2025-01-31 13:00:00,185.65,185.71,182.29,183.05,252837.0,184.6998,184.7595,181.357,182.1131,252837.0
2025-01-31 14:00:00,182.99,183.35,180.85,181.7,319426.0,182.0534,182.4115,179.9243,180.77,319426.0
2025-01-31 15:00:00,181.58,181.58,180.06,180.36,567842.0,180.6506,180.6506,179.1384,179.4368,567842.0
2025-02-03 09:30:00,175.32,176.01,174.24,175.56,486847.0,174.4226,175.1091,173.3482,174.6614,486847.0
2025-02-03 10:00:00,175.58,180.25,175.2,178.95,302719.0,174.6813,179.3274,174.3032,178.0341,302719.0
2025-02-03 11:00:00,178.85,179.86,178.02,178.61,590893.0,177.9346,178.9394,177.1088,177.6958,590893.0
2025-02-03 12:00:00,178.56,179.5,178.31,178.87,222431.0,177.646,178.5812,177.3973,177.9545,222431.0
2025-02-03 13:00:00,178.82,179.68,178.5,179.44,148153.0,177.9047,178.7603,177.5864,178.5215,148153.0
2025-02-03 14:00:00,179.43,180.25,179.43,179.71,167795.0,178.5116,179.3274,178.5116,178.7902,167795.0
2025-02-03 15:00:00,179.73,179.98,178.35,178.75,433160.0,178.8101,179.0588,177.4371,177.8351,433160.0
2025-02-04 09:30:00,175.5,177.8,175.45,176.61,369339.0,174.6017,176.8899,174.552,175.706,369339.0
2025-02-04 10:00:00,176.61,179.3,176.6,177.91,339095.0,175.706,178.3823,175.6961,176.9994,339095.0
2025-02-04 11:00:00,177.94,179.0,177.94,178.79,208975.0,177.0292,178.0838,177.0292,177.8749,208975.0
2025-02-04 12:00:00,178.78,178.9,177.82,178.23,189255.0,177.8649,177.9843,176.9098,177.3177,189255.0
2025-02-04 13:00:00,178.23,178.97,177.61,178.76,133092.0,177.3177,178.0539,176.7009,177.845,133092.0
2025-02-04 14:00:00,178.69,179.11,177.95,178.21,138549.0,177.7754,178.1932,177.0392,177.2978,138549.0
2025-02-04 15:00:00,178.18,178.77,177.92,178.55,413229.0,177.268,177.855,177.0093,177.6361,413229.0
2025-02-05 09:30:00,176.9,177.76,175.28,176.5,386471.0,175.9945,176.8501,174.3828,175.5966,386471.0
2025-02-05 10:00:00,176.49,178.3,175.97,177.82,308192.0,175.5866,177.3874,175.0693,176.9098,308192.0
2025-02-05 11:00:00,177.8,179.53,177.58,179.35,171043.0,176.8899,178.6111,176.6711,178.432,171043.0
2025-02-05 12:00:00,179.42,180.12,178.83,179.16,193434.0,178.5016,179.1981,177.9147,178.243,193434.0
2025-02-05 13:00:00,179.21,180.19,179.08,180.06,152069.0,178.2927,179.2677,178.1634,179.1384,152069.0
2025-02-05 14:00:00,180.09,180.6,179.96,180.48,126759.0,179.1682,179.6756,179.0389,179.5562,126759.0
2025-02-05 15:00:00,180.5,181.01,179.72,180.67,548667.0,179.5761,180.0835,178.8001,179.7452,548667.0
2025-02-06 09:30:00,179.61,182.04,178.56,180.9,325168.0,178.6907,181.1082,177.646,179.9741,325168.0
2025-02-06 10:00:00,180.98,182.23,180.0,180.73,248670.0,180.0537,181.2973,179.0787,179.8049,248670.0
2025-02-06 11:00:00,180.73,181.2,180.52,180.79,250937.0,179.8049,180.2725,179.596,179.8646,250937.0
2025-02-06 12:00:00,180.82,181.97,180.72,181.9,140209.0,179.8945,181.0386,179.795,180.969,140209.0
2025-02-06 13:00:00,181.9,183.08,181.79,182.69,445459.0,180.969,182.1429,180.8595,181.7549,445459.0
2025-02-06 14:00:00,182.67,182.82,181.33,181.54,248363.0,181.735,181.8842,180.4019,180.6108,248363.0
2025-02-06 15:00:00,181.56,182.89,181.4,182.8,615587.0,180.6307,181.9539,180.4715,181.8643,615587.0
2025-02-07 09:30:00,183.14,183.54,181.63,181.9,254269.0,182.2026,182.6006,180.7003,180.969,254269.0
2025-02-07 10:00:00,181.63,181.79,178.78,179.64,351144.0,180.7003,180.8595,177.8649,178.7205,351144.0
2025-02-07 11:00:00,179.68,180.18,178.73,179.05,302927.0,178.7603,179.2578,177.8152,178.1335,302927.0
2025-02-07 12:00:00,179.04,180.15,178.81,180.05,258986.0,178.1236,179.2279,177.8948,179.1284,258986.0
2025-02-07 13:00:00,179.97,180.79,179.64,179.72,128780.0,179.0488,179.8646,178.7205,178.8001,128780.0
2025-02-07 14:00:00,179.69,179.91,179.22,179.65,169767.0,178.7703,178.9891,178.3027,178.7305,169767.0
2025-02-07 15:00:00,179.63,180.27,179.01,180.01,587385.0,178.7106,179.3473,178.0937,179.0886,587385.0
2025-02-10 09:30:00,182.86,184.03,182.32,183.59,290860.0,181.924,183.088,181.3868,182.6503,290860.0
2025-02-10 10:00:00,183.52,183.75,181.42,182.18,316657.0,182.5807,182.8095,180.4914,181.2475,316657.0
2025-02-10 11:00:00,182.21,182.56,181.8,182.55,175406.0,181.2774,181.6256,180.8695,181.6156,175406.0
2025-02-10 12:00:00,182.55,183.43,182.47,183.4,144166.0,181.6156,182.4911,181.536,182.4613,144166.0
2025-02-10 13:00:00,183.38,183.71,183.13,183.35,134792.0,182.4414,182.7697,182.1927,182.4115,134792.0
2025-02-10 14:00:00,183.3,183.46,183.06,183.31,149399.0,182.3618,182.521,182.123,182.3717,149399.0
2025-02-10 15:00:00,183.25,184.0,183.04,183.68,531456.0,182.312,183.0582,182.1031,182.7398,531456.0
2025-02-11 09:30:00,181.8,183.18,181.09,182.84,416232.0,180.8695,182.2424,180.1631,181.9041,416232.0
2025-02-11 10:00:00,182.85,183.37,182.12,183.12,288891.0,181.9141,182.4314,181.1878,182.1827,288891.0
2025-02-11 11:00:00,183.12,183.36,181.67,181.81,198676.0,182.1827,182.4215,180.7401,180.8794,198676.0
2025-02-11 12:00:00,181.8,182.05,181.28,181.7,134482.0,180.8695,181.1182,180.3521,180.77,134482.0
2025-02-11 13:00:00,181.71,182.52,181.45,182.31,123220.0,180.7799,181.5858,180.5213,181.3769,123220.0
2025-02-11 14:00:00,182.28,183.57,182.25,183.4,220624.0,181.347,182.6304,181.3172,182.4613,220624.0
2025-02-11 15:00:00,183.43,183.58,182.78,183.22,562366.0,182.4911,182.6404,181.8444,182.2822,562366.0
2025-02-12 09:30:00,179.42,180.34,178.29,180.06,399274.0,178.5016,179.4169,177.3774,179.1384,399274.0
2025-02-12 10:00:00,180.05,180.58,179.06,179.78,337369.0,179.1284,179.6557,178.1435,178.8598,337369.0
2025-02-12 11:00:00,179.78,180.12,178.76,180.04,207175.0,178.8598,179.1981,177.845,179.1185,207175.0
2025-02-12 12:00:00,179.99,181.42,179.89,181.29,158153.0,179.0687,180.4914,178.9692,180.3621,158153.0
2025-02-12 13:00:00,181.31,181.53,180.5,180.68,134484.0,180.382,180.6008,179.5761,179.7552,134484.0
2025-02-12 14:00:00,180.71,181.3,180.17,180.95,289430.0,179.785,180.372,179.2478,180.0238,289430.0
2025-02-12 15:00:00,180.98,181.22,180.68,180.84,449654.0,180.0537,180.2924,179.7552,179.9144,449654.0
2025-02-13 09:30:00,180.31,181.4,179.62,181.22,376827.0,179.3871,180.4715,178.7006,180.2924,376827.0
2025-02-13 10:00:00,181.23,182.27,181.01,181.96,586121.0,180.3024,181.3371,180.0835,181.0286,586121.0
2025-02-13 11:00:00,181.99,182.55,181.71,182.09,313341.0,181.0585,181.6156,180.7799,181.158,313341.0
2025-02-13 12:00:00,182.08,182.5,181.86,182.26,346269.0,181.148,181.5659,180.9292,181.3271,346269.0
2025-02-13 13:00:00,182.23,182.8,181.37,182.75,319850.0,181.2973,181.8643,180.4417,181.8146,319850.0
2025-02-13 14:00:00,182.72,183.64,182.45,182.94,475030.0,181.7848,182.7,181.5161,182.0036,475030.0
2025-02-13 15:00:00,182.9,184.52,182.64,184.32,991142.0,181.9638,183.5755,181.7052,183.3766,991142.0
2025-02-14 09:30:00,174.88,176.0,172.8,174.52,1712887.0,173.9849,175.0992,171.9155,173.6267,1712887.0
2025-02-14 10:00:00,174.55,174.68,172.62,172.86,1110648.0,173.6566,173.7859,171.7365,171.9752,1110648.0
2025-02-14 11:00:00,172.88,173.28,171.92,171.94,803617.0,171.9951,172.3931,171.04,171.0599,803617.0
2025-02-14 12:00:00,171.99,172.42,170.73,172.39,627682.0,171.1097,171.5375,169.8561,171.5076,627682.0
2025-02-14 13:00:00,172.35,173.21,171.45,172.62,559032.0,171.4678,172.3234,170.5724,171.7365,559032.0
2025-02-14 14:00:00,172.62,173.12,170.36,170.94,648799.0,171.7365,172.2339,169.488,170.065,648799.0
2025-02-14 15:00:00,170.97,171.02,168.61,169.19,1820466.0,170.0949,170.1446,167.747,168.324,1820466.0
2025-02-18 09:30:00,171.79,173.76,169.1,169.76,1198912.0,170.9107,172.8706,168.2345,168.8911,1198912.0
2025-02-18 10:00:00,169.83,170.94,169.51,170.5,897337.0,168.9607,170.065,168.6424,169.6273,897337.0
2025-02-18 11:00:00,170.46,171.15,170.11,170.88,670481.0,169.5875,170.274,169.2393,170.0054,670481.0
2025-02-18 12:00:00,170.85,171.97,170.45,171.61,585186.0,169.9755,171.0898,169.5776,170.7316,585186.0
2025-02-18 13:00:00,171.64,172.31,170.9,171.53,425937.0,170.7615,171.428,170.0253,170.652,425937.0
2025-02-18 14:00:00,171.49,172.47,171.11,172.23,400500.0,170.6122,171.5872,170.2342,171.3484,400500.0
2025-02-18 15:00:00,172.24,172.7,171.56,172.0,1049025.0,171.3584,171.816,170.6819,171.1196,1049025.0
2025-02-19 09:30:00,172.31,173.03,171.13,171.38,353744.0,171.428,172.1444,170.2541,170.5028,353744.0
2025-02-19 10:00:00,171.31,172.97,171.31,172.25,404673.0,170.4332,172.0847,170.4332,171.3683,404673.0
2025-02-19 11:00:00,172.25,174.9,172.21,174.38,517400.0,171.3683,174.0048,171.3285,173.4874,517400.0
2025-02-19 12:00:00,174.28,174.52,173.34,174.36,364755.0,173.388,173.6267,172.4528,173.4675,364755.0
2025-02-19 13:00:00,174.39,174.66,174.08,174.25,268435.0,173.4974,173.766,173.189,173.3581,268435.0
2025-02-19 14:00:00,174.27,174.8,174.24,174.28,323881.0,173.378,173.9053,173.3482,173.388,323881.0
2025-02-19 15:00:00,174.25,174.8,173.89,174.03,671774.0,173.3581,173.9053,173.0,173.1392,671774.0
2025-02-20 09:30:00,175.14,178.37,174.5,176.67,746697.0,174.6395,177.8603,174.0014,176.1652,746697.0
2025-02-20 10:00:00,176.67,177.09,174.86,174.93,501353.0,176.1652,176.584,174.3603,174.4301,501353.0
2025-02-20 11:00:00,175.0,176.04,174.7,176.0,342350.0,174.4999,175.537,174.2008,175.4971,342350.0
2025-02-20 12:00:00,176.01,177.25,175.85,175.85,192077.0,175.5071,176.7435,175.3475,175.3475,192077.0
2025-02-20 13:00:00,175.81,176.08,175.15,175.78,411012.0,175.3076,175.5769,174.6495,175.2777,411012.0
2025-02-20 14:00:00,175.78,176.48,175.73,176.25,346276.0,175.2777,175.9757,175.2279,175.7464,346276.0
2025-02-20 15:00:00,176.25,176.39,175.33,175.99,513016.0,175.7464,175.886,174.829,175.4871,513016.0
2025-02-21 09:30:00,176.17,176.25,174.98,176.08,369087.0,175.6666,175.7464,174.48,175.5769,369087.0
2025-02-21 10:00:00,176.09,176.18,173.48,173.79,357961.0,175.5868,175.6766,172.9843,173.2934,357961.0
2025-02-21 11:00:00,173.88,174.47,173.26,174.31,211235.0,173.3831,173.9715,172.7649,173.8119,211235.0
2025-02-21 12:00:00,174.38,174.58,172.94,173.17,337186.0,173.8817,174.0811,172.4458,172.6752,337186.0
2025-02-21 13:00:00,173.17,173.17,171.28,171.41,356864.0,172.6752,172.6752,170.7906,170.9202,356864.0
2025-02-21 14:00:00,171.47,171.6,170.6,170.94,253500.0,170.98,171.1097,170.1125,170.4515,253500.0
2025-02-21 15:00:00,170.96,172.33,170.74,172.04,854789.0,170.4715,171.8376,170.2521,171.5484,854789.0
2025-02-24 09:30:00,173.77,175.23,172.0,172.17,428429.0,173.2735,174.7293,171.5085,171.678,428429.0
2025-02-24 10:00:00,172.18,173.99,170.64,172.43,708162.0,171.688,173.4928,170.1524,171.9373,708162.0
2025-02-24 11:00:00,172.43,173.37,172.26,172.36,214000.0,171.9373,172.8746,171.7678,171.8675,214000.0
2025-02-24 12:00:00,172.43,173.25,172.43,172.7,133965.0,171.9373,172.7549,171.9373,172.2065,133965.0
2025-02-24 13:00:00,172.75,173.2,171.55,171.7,193399.0,172.2564,172.7051,171.0598,171.2094,193399.0
2025-02-24 14:00:00,171.7,172.04,170.22,170.34,229653.0,171.2094,171.5484,169.7336,169.8533,229653.0
2025-02-24 15:00:00,170.36,170.44,168.34,168.58,909573.0,169.8732,169.953,167.859,168.0983,909573.0
2025-02-25 09:30:00,168.23,169.68,167.25,167.69,549910.0,167.7493,169.1951,166.7721,167.2108,549910.0
2025-02-25 10:00:00,167.66,167.91,164.45,166.75,704739.0,167.1809,167.4302,163.9801,166.2735,704739.0
2025-02-25 11:00:00,166.77,167.38,165.92,166.68,480172.0,166.2935,166.9017,165.4459,166.2037,480172.0
2025-02-25 12:00:00,166.61,166.61,164.87,165.56,409609.0,166.1339,166.1339,164.3989,165.0869,409609.0
2025-02-25 13:00:00,165.6,166.73,165.45,165.87,219541.0,165.1268,166.2536,164.9772,165.396,219541.0
2025-02-25 14:00:00,165.82,165.97,164.88,165.48,303495.0,165.3462,165.4957,164.4089,165.0071,303495.0
2025-02-25 15:00:00,165.43,166.55,164.79,165.54,661375.0,164.9573,166.0741,164.3191,165.067,661375.0
2025-02-26 09:30:00,167.38,168.88,166.42,168.35,286836.0,166.9017,168.3974,165.9445,167.8689,286836.0
2025-02-26 10:00:00,168.37,169.21,167.63,169.09,456063.0,167.8889,168.7265,167.151,168.6068,456063.0
2025-02-26 11:00:00,169.12,170.12,169.09,169.23,364057.0,168.6367,169.6339,168.6068,168.7464,364057.0
2025-02-26 12:00:00,169.2,170.25,168.36,168.56,173222.0,168.7165,169.7635,167.8789,168.0783,173222.0
2025-02-26 13:00:00,168.56,168.62,166.99,167.37,233652.0,168.0783,168.1382,166.5128,166.8917,233652.0
2025-02-26 14:00:00,167.35,167.97,167.01,167.34,171929.0,166.8718,167.49,166.5328,166.8618,171929.0
2025-02-26 15:00:00,167.36,168.79,167.11,168.49,494398.0,166.8818,168.3077,166.6325,168.0085,494398.0
2025-02-27 09:30:00,170.0,170.57,166.67,166.8,352405.0,169.5142,170.0826,166.1937,166.3234,352405.0
2025-02-27 10:00:00,166.74,166.8,164.04,164.09,519177.0,166.2635,166.3234,163.5713,163.6211,519177.0
2025-02-27 11:00:00,164.1,164.96,163.77,164.6,319296.0,163.6311,164.4886,163.302,164.1297,319296.0
2025-02-27 12:00:00,164.6,165.71,164.25,164.5,244300.0,164.1297,165.2365,163.7807,164.0299,244300.0
2025-02-27 13:00:00,164.52,164.76,163.48,163.5,343804.0,164.0499,164.2892,163.0129,163.0328,343804.0
2025-02-27 14:00:00,163.53,163.53,160.63,160.87,815658.0,163.0627,163.0627,160.171,160.4103,815658.0
2025-02-27 15:00:00,160.9,160.94,156.37,156.53,1991492.0,160.4402,160.4801,155.9232,156.0827,1991492.0
2025-02-28 09:30:00,157.29,159.34,155.31,158.37,669164.0,156.8405,158.8847,154.8662,157.9175,669164.0
2025-02-28 10:00:00,158.37,160.05,157.45,158.02,618865.0,157.9175,159.5927,157.0001,157.5685,618865.0
2025-02-28 11:00:00,158.0,158.01,156.56,157.51,396124.0,157.5485,157.5585,156.1126,157.0599,396124.0
2025-02-28 12:00:00,157.51,157.6,155.29,155.31,301388.0,157.0599,157.1497,154.8463,154.8662,301388.0
2025-02-28 13:00:00,155.3,156.16,153.95,154.83,610252.0,154.8562,155.7138,153.5101,154.3876,610252.0
2025-02-28 14:00:00,154.76,156.95,154.76,156.76,330216.0,154.3178,156.5015,154.3178,156.3121,330216.0
2025-02-28 15:00:00,156.74,158.22,155.65,158.16,1296963.0,156.2921,157.7679,155.2052,157.7081,1296963.0
2025-03-03 09:30:00,159.6,160.32,155.44,156.03,559949.0,159.1439,159.8619,154.9958,155.5841,559949.0
2025-03-03 10:00:00,156.03,160.01,155.08,158.5,1043645.0,155.5841,159.5528,154.6369,158.0471,1043645.0
2025-03-03 11:00:00,158.5,159.04,156.21,157.23,532457.0,158.0471,158.5855,155.7636,156.7807,532457.0
2025-03-03 12:00:00,157.17,157.45,155.94,156.12,309429.0,156.7209,157.0001,155.4944,155.6739,309429.0
2025-03-03 13:00:00,156.09,156.32,154.09,154.91,515663.0,155.644,155.8733,153.6497,154.4673,515663.0
2025-03-03 14:00:00,154.77,155.87,153.71,153.78,453938.0,154.3277,155.4246,153.2708,153.3406,453938.0
2025-03-03 15:00:00,153.78,153.78,150.67,152.16,1611259.0,153.3406,153.3406,150.2395,151.7252,1611259.0
2025-03-04 09:30:00,153.24,155.03,151.21,152.58,845764.0,152.8021,154.587,150.7779,152.144,845764.0
2025-03-04 10:00:00,152.43,152.45,149.55,151.78,742489.0,151.9944,152.0144,149.1227,151.3463,742489.0
2025-03-04 11:00:00,151.71,152.94,150.42,152.48,526956.0,151.2765,152.503,149.9902,152.0443,526956.0
2025-03-04 12:00:00,152.51,154.24,152.04,153.25,417553.0,152.0742,153.7993,151.6055,152.8121,417553.0
2025-03-04 13:00:00,153.21,154.62,152.86,153.91,471673.0,152.7722,154.1782,152.4232,153.4702,471673.0
2025-03-04 14:00:00,153.95,155.57,153.84,154.88,342243.0,153.5101,155.1255,153.4004,154.4374,342243.0
2025-03-04 15:00:00,154.81,156.23,151.86,152.94,865964.0,154.3676,155.7836,151.4261,152.503,865964.0
2025-03-05 09:30:00,153.23,153.79,150.88,151.12,339967.0,152.7921,153.3505,150.4489,150.6882,339967.0
2025-03-05 10:00:00,151.32,153.09,151.0,152.11,391169.0,150.8876,152.6525,150.5685,151.6753,391169.0
2025-03-05 11:00:00,152.16,152.16,150.0,151.29,323828.0,151.7252,151.7252,149.5714,150.8577,323828.0
2025-03-05 12:00:00,151.26,153.89,151.26,153.84,289321.0,150.8278,153.4503,150.8278,153.4004,289321.0
2025-03-05 13:00:00,153.8,154.11,152.82,153.99,249562.0,153.3605,153.6696,152.3833,153.55,249562.0
2025-03-05 14:00:00,154.05,155.25,153.68,154.89,266529.0,153.6098,154.8064,153.2409,154.4474,266529.0
2025-03-05 15:00:00,154.84,155.87,154.47,155.33,606575.0,154.3975,155.4246,154.0286,154.8861,606575.0
2025-03-06 09:30:00,151.77,153.5,150.8,152.31,570795.0,151.3363,153.0614,150.3691,151.8748,570795.0
2025-03-06 10:00:00,152.25,154.05,151.91,153.22,442333.0,151.8149,153.6098,151.4759,152.7822,442333.0
2025-03-06 11:00:00,153.38,153.84,151.32,151.38,404756.0,152.9417,153.4004,150.8876,150.9474,404756.0
2025-03-06 12:00:00,151.34,151.47,149.6,150.33,445033.0,150.9075,151.0372,149.1725,149.9004,445033.0
2025-03-06 13:00:00,150.39,151.44,150.0,150.76,259126.0,149.9603,151.0073,149.5714,150.3292,259126.0
2025-03-06 14:00:00,150.72,153.01,150.16,151.06,355311.0,150.2893,152.5728,149.7309,150.6283,355311.0
2025-03-06 15:00:00,151.08,152.65,150.93,151.55,834848.0,150.6483,152.2138,150.4987,151.1169,834848.0
2025-03-07 09:30:00,151.72,153.06,151.21,152.21,396704.0,151.2865,152.6226,150.7779,151.7751,396704.0
2025-03-07 10:00:00,152.2,153.17,150.68,152.39,429150.0,151.7651,152.7323,150.2494,151.9545,429150.0
2025-03-07 11:00:00,152.31,152.6,150.24,150.94,273189.0,151.8748,152.1639,149.8107,150.5087,273189.0
2025-03-07 12:00:00,150.98,154.19,150.19,152.62,349889.0,150.5486,153.7494,149.7608,152.1839,349889.0
2025-03-07 13:00:00,152.53,154.68,152.52,154.54,261486.0,152.0941,154.238,152.0842,154.0984,261486.0
2025-03-07 14:00:00,154.54,156.35,154.17,155.07,299575.0,154.0984,155.9032,153.7295,154.6269,299575.0
2025-03-07 15:00:00,155.1,156.3,154.35,155.67,604847.0,154.6568,155.8534,153.9089,155.2252,604847.0
2025-03-10 09:30:00,152.42,154.45,151.57,153.65,359021.0,151.9845,154.0087,151.1369,153.2109,359021.0
2025-03-10 10:00:00,153.72,153.73,151.39,151.92,428295.0,153.2807,153.2907,150.9574,151.4859,428295.0
2025-03-10 11:00:00,151.94,152.91,151.05,151.56,267369.0,151.5058,152.4731,150.6184,151.1269,267369.0
2025-03-10 12:00:00,151.49,152.18,151.05,151.25,423168.0,151.0571,151.7451,150.6184,150.8178,423168.0
2025-03-10 13:00:00,151.23,151.45,149.96,150.13,364993.0,150.7979,151.0172,149.5315,149.701,364993.0
2025-03-10 14:00:00,150.1,150.87,148.7,148.8,374881.0,149.6711,150.4389,148.2751,148.3748,374881.0
2025-03-10 15:00:00,148.73,150.66,147.88,150.04,1169187.0,148.305,150.2295,147.4574,149.6113,1169187.0
2025-03-11 09:30:00,148.97,150.52,146.98,147.61,682252.0,148.5443,150.0899,146.56,147.1882,682252.0
2025-03-11 10:00:00,147.51,148.89,145.37,146.3,762744.0,147.0885,148.4645,144.9546,145.8819,762744.0
2025-03-11 11:00:00,146.26,148.0,145.8,146.96,324811.0,145.8421,147.5771,145.3834,146.5401,324811.0
2025-03-11 12:00:00,146.97,147.56,146.32,146.6,212369.0,146.55,147.1383,145.9019,146.1811,212369.0
2025-03-11 13:00:00,146.59,147.25,145.67,146.63,314778.0,146.1711,146.8292,145.2537,146.211,314778.0
2025-03-11 14:00:00,146.65,150.33,146.62,149.93,517976.0,146.2309,149.9004,146.201,149.5016,517976.0
2025-03-11 15:00:00,149.88,149.98,146.91,146.91,855060.0,149.4517,149.5514,146.4902,146.4902,855060.0
2025-03-12 09:30:00,151.72,151.72,150.11,150.71,592307.0,151.2865,151.2865,149.6811,150.2793,592307.0
2025-03-12 10:00:00,150.71,151.66,149.04,149.22,650128.0,150.2793,151.2266,148.6141,148.7936,650128.0
2025-03-12 11:00:00,149.19,150.41,148.87,150.19,618632.0,148.7637,149.9802,148.4446,149.7608,618632.0
2025-03-12 12:00:00,150.19,151.53,149.77,150.67,586719.0,149.7608,151.097,149.342,150.2395,586719.0
2025-03-12 13:00:00,150.74,151.48,149.45,149.45,443513.0,150.3093,151.0471,149.0229,149.0229,443513.0
2025-03-12 14:00:00,149.45,150.72,149.38,150.17,648102.0,149.0229,150.2893,148.9531,149.7409,648102.0
2025-03-12 15:00:00,150.21,150.28,148.44,149.06,1450177.0,149.7808,149.8506,148.0158,148.6341,1450177.0
2025-03-13 09:30:00,149.11,152.12,148.64,150.49,407862.0,148.6839,151.6853,148.2153,150.06,407862.0
2025-03-13 10:00:00,150.47,153.06,149.79,151.59,408817.0,150.04,152.6226,149.362,151.1568,408817.0
2025-03-13 11:00:00,151.61,151.97,149.8,149.85,455164.0,151.1768,151.5357,149.3719,149.4218,455164.0
2025-03-13 12:00:00,149.95,150.66,149.03,149.75,340539.0,149.5215,150.2295,148.6041,149.3221,340539.0
2025-03-13 13:00:00,149.81,150.07,148.37,148.5,329578.0,149.3819,149.6412,147.946,148.0757,329578.0
2025-03-13 14:00:00,148.52,150.88,148.52,150.8,231205.0,148.0956,150.4489,148.0956,150.3691,231205.0
2025-03-13 15:00:00,150.7,151.09,149.54,150.0,802204.0,150.2694,150.6583,149.1127,149.5714,802204.0
2025-03-14 09:30:00,152.13,154.71,152.13,154.35,349241.0,151.6953,154.2679,151.6953,153.9089,349241.0
2025-03-14 10:00:00,154.25,154.87,153.0,154.47,347295.0,153.8092,154.4275,152.5628,154.0286,347295.0
2025-03-14 11:00:00,154.53,155.73,154.49,155.31,313139.0,154.0884,155.285,154.0485,154.8662,313139.0
2025-03-14 12:00:00,155.29,156.51,154.91,156.26,313178.0,154.8463,156.0628,154.4673,155.8135,313178.0
2025-03-14 13:00:00,156.23,156.35,155.16,155.17,229030.0,155.7836,155.9032,154.7166,154.7266,229030.0
2025-03-14 14:00:00,155.2,155.7,155.12,155.39,192100.0,154.7565,155.2551,154.6767,154.946,192100.0
2025-03-14 15:00:00,155.42,155.97,155.0,155.62,555998.0,154.9759,155.5243,154.5571,155.1753,555998.0
2025-03-17 09:30:00,152.95,155.84,152.84,155.26,336658.0,152.5129,155.3947,152.4033,154.8163,336658.0
2025-03-17 10:00:00,155.23,155.67,154.0,154.21,312648.0,154.7864,155.2252,153.5599,153.7693,312648.0
2025-03-17 11:00:00,154.28,155.25,153.9,154.87,143905.0,153.8391,154.8064,153.4602,154.4275,143905.0
2025-03-17 12:00:00,154.86,155.3,154.06,154.4,160107.0,154.4175,154.8562,153.6198,153.9588,160107.0
2025-03-17 13:00:00,154.38,155.64,154.21,155.32,187970.0,153.9389,155.1953,153.7693,154.8762,187970.0
2025-03-17 14:00:00,155.36,157.21,155.27,156.61,256244.0,154.9161,156.7608,154.8263,156.1625,256244.0
2025-03-17 15:00:00,156.65,156.7,155.34,155.47,607137.0,156.2024,156.2522,154.8961,155.0257,607137.0
2025-03-18 09:30:00,154.69,154.94,152.78,153.1,314697.0,154.248,154.4973,152.3434,152.6625,314697.0
2025-03-18 10:00:00,153.14,154.24,152.91,153.74,243291.0,152.7024,153.7993,152.4731,153.3007,243291.0
2025-03-18 11:00:00,153.76,153.76,151.81,152.18,205762.0,153.3206,153.3206,151.3762,151.7451,205762.0
2025-03-18 12:00:00,152.21,153.9,152.09,153.8,210299.0,151.7751,153.4602,151.6554,153.3605,210299.0
2025-03-18 13:00:00,153.77,154.28,153.19,153.91,163121.0,153.3306,153.8391,152.7523,153.4702,163121.0
2025-03-18 14:00:00,153.9,154.71,153.37,154.32,165854.0,153.4602,154.2679,152.9317,153.879,165854.0
2025-03-18 15:00:00,154.31,154.56,153.26,153.53,507192.0,153.8691,154.1183,152.8221,153.0913,507192.0
2025-03-19 09:30:00,153.18,154.25,152.79,153.49,205080.0,152.7423,153.8092,152.3534,153.0514,205080.0
2025-03-19 10:00:00,153.58,154.66,153.58,153.73,144556.0,153.1411,154.2181,153.1411,153.2907,144556.0
2025-03-19 11:00:00,153.73,155.21,153.7,155.03,154419.0,153.2907,154.7665,153.2608,154.587,154419.0
2025-03-19 12:00:00,154.98,155.21,154.54,154.63,159216.0,154.5371,154.7665,154.0984,154.1881,159216.0
2025-03-19 13:00:00,154.64,154.8,153.5,153.7,200498.0,154.1981,154.3577,153.0614,153.2608,200498.0
2025-03-19 14:00:00,153.69,155.55,153.37,155.42,315017.0,153.2508,155.1055,152.9317,154.9759,315017.0
2025-03-19 15:00:00,155.44,157.08,154.1,154.45,626471.0,154.9958,156.6311,153.6597,154.0087,626471.0
2025-03-20 09:30:00,152.22,154.09,151.68,153.25,367934.0,151.785,153.6497,151.2466,152.8121,367934.0
2025-03-20 10:00:00,153.13,155.11,153.1,154.97,305970.0,152.6924,154.6668,152.6625,154.5272,305970.0
2025-03-20 11:00:00,154.96,155.62,154.48,154.63,290160.0,154.5172,155.1753,154.0386,154.1881,290160.0
2025-03-20 12:00:00,154.58,155.35,153.51,153.79,236993.0,154.1383,154.9061,153.0713,153.3505,236993.0
2025-03-20 13:00:00,153.81,154.44,153.36,153.66,230426.0,153.3705,153.9987,152.9218,153.2209,230426.0
2025-03-20 14:00:00,153.67,154.19,153.37,153.44,212205.0,153.2309,153.7494,152.9317,153.0015,212205.0
2025-03-20 15:00:00,153.41,154.9,153.38,154.37,555005.0,152.9716,154.4574,152.9417,153.9289,555005.0
2025-03-21 09:30:00,150.56,151.13,149.01,150.18,1294832.0,150.1298,150.6981,148.5842,149.7509,1294832.0
2025-03-21 10:00:00,150.27,151.51,149.97,151.43,275221.0,149.8406,151.0771,149.5415,150.9973,275221.0
2025-03-21 11:00:00,151.47,151.61,149.75,150.02,407724.0,151.0372,151.1768,149.3221,149.5913,407724.0
2025-03-21 12:00:00,150.01,151.68,149.8,151.5,389618.0,149.5813,151.2466,149.3719,151.0671,389618.0
2025-03-21 13:00:00,151.46,151.63,150.99,151.28,240778.0,151.0272,151.1967,150.5585,150.8477,240778.0
2025-03-21 14:00:00,151.31,151.63,150.99,151.32,221459.0,150.8776,151.1967,150.5585,150.8876,221459.0
2025-03-21 15:00:00,151.32,152.19,150.73,152.08,1272588.0,150.8876,151.7551,150.2993,151.6454,1272588.0
2025-03-24 09:30:00,155.49,156.27,154.6,154.92,409980.0,155.0457,155.8235,154.1582,154.4773,409980.0
2025-03-24 10:00:00,154.92,155.93,154.82,155.59,408717.0,154.4773,155.4844,154.3776,155.1454,408717.0
2025-03-24 11:00:00,155.65,156.17,155.32,155.52,224414.0,155.2052,155.7237,154.8762,155.0756,224414.0
2025-03-24 12:00:00,155.47,156.2,155.2,155.64,269547.0,155.0257,155.7537,154.7565,155.1953,269547.0
2025-03-24 13:00:00,155.58,155.82,154.9,155.15,200013.0,155.1354,155.3747,154.4574,154.7067,200013.0
2025-03-24 14:00:00,155.14,155.28,154.61,155.19,294279.0,154.6967,154.8363,154.1682,154.7465,294279.0
2025-03-24 15:00:00,155.21,155.75,154.82,154.88,670699.0,154.7665,155.3049,154.3776,154.4374,670699.0
2025-03-25 09:30:00,154.84,154.95,152.98,153.4,334213.0,154.3975,154.5072,152.5429,152.9617,334213.0
2025-03-25 10:00:00,153.39,153.98,153.02,153.79,263276.0,152.9517,153.54,152.5827,153.3505,263276.0
2025-03-25 11:00:00,153.77,154.39,153.48,153.59,344268.0,153.3306,153.9488,153.0414,153.1511,344268.0
2025-03-25 12:00:00,153.64,154.07,153.05,153.34,504264.0,153.201,153.6297,152.6127,152.9018,504264.0
2025-03-25 13:00:00,153.37,153.76,152.52,152.94,309526.0,152.9317,153.3206,152.0842,152.503,309526.0
2025-03-25 14:00:00,152.9,153.36,152.74,153.26,229602.0,152.4631,152.9218,152.3035,152.8221,229602.0
2025-03-25 15:00:00,153.28,154.03,153.2,153.6,404461.0,152.842,153.5899,152.7622,153.1611,404461.0
2025-03-26 09:30:00,153.05,153.99,152.12,152.28,265740.0,152.6127,153.55,151.6853,151.8449,265740.0
2025-03-26 10:00:00,152.28,152.74,151.47,151.81,297667.0,151.8449,152.3035,151.0372,151.3762,297667.0
2025-03-26 11:00:00,151.77,152.25,151.12,151.35,186019.0,151.3363,151.8149,150.6882,150.9175,186019.0
2025-03-26 12:00:00,151.34,151.35,150.15,150.17,183166.0,150.9075,150.9175,149.7209,149.7409,183166.0
2025-03-26 13:00:00,150.22,150.41,149.51,149.68,250666.0,149.7907,149.9802,149.0828,149.2523,250666.0
2025-03-26 14:00:00,149.72,150.45,149.64,149.92,221283.0,149.2922,150.0201,149.2124,149.4916,221283.0
2025-03-26 15:00:00,149.94,150.87,149.72,150.67,542626.0,149.5115,150.4389,149.2922,150.2395,542626.0
2025-03-27 09:30:00,149.83,149.91,147.26,148.84,471856.0,149.4019,149.4816,146.8392,148.4147,471856.0
2025-03-27 10:00:00,148.76,149.66,147.9,149.47,452329.0,148.3349,149.2323,147.4774,149.0429,452329.0
2025-03-27 11:00:00,149.48,149.49,147.35,147.37,415533.0,149.0529,149.0628,146.9289,146.9489,415533.0
2025-03-27 12:00:00,147.36,147.85,146.94,146.96,361219.0,146.9389,147.4275,146.5201,146.5401,361219.0
2025-03-27 13:00:00,147.02,147.76,146.98,147.14,436843.0,146.5999,147.3378,146.56,146.7195,436843.0
2025-03-27 14:00:00,147.14,148.28,147.06,147.72,360492.0,146.7195,147.8563,146.6398,147.2979,360492.0
2025-03-27 15:00:00,147.72,148.91,147.4,147.73,1085483.0,147.2979,148.4845,146.9788,147.3079,1085483.0
2025-03-28 09:30:00,148.72,149.8,147.65,148.91,503004.0,148.295,149.3719,147.2281,148.4845,503004.0
2025-03-28 10:00:00,148.82,149.0,146.52,146.85,607193.0,148.3947,148.5742,146.1013,146.4304,607193.0
2025-03-28 11:00:00,146.83,146.93,145.18,145.18,370801.0,146.4104,146.5101,144.7651,144.7651,370801.0
2025-03-28 12:00:00,145.23,145.45,144.27,144.84,451762.0,144.815,145.0344,143.8577,144.4261,451762.0
2025-03-28 13:00:00,144.77,145.2,144.12,145.16,323456.0,144.3563,144.7851,143.7082,144.7452,323456.0
2025-03-28 14:00:00,145.12,145.78,145.08,145.67,274167.0,144.7053,145.3634,144.6654,145.2537,274167.0
2025-03-28 15:00:00,145.65,146.14,144.7,145.06,1056549.0,145.2338,145.7224,144.2865,144.6455,1056549.0
2025-03-31 09:30:00,143.15,143.61,141.16,142.96,564449.0,142.7409,143.1996,140.7566,142.5515,564449.0
2025-03-31 10:00:00,142.82,143.98,142.44,143.25,465507.0,142.4119,143.5686,142.033,142.8407,465507.0
2025-03-31 11:00:00,143.32,143.97,143.05,143.13,298043.0,142.9105,143.5586,142.6412,142.721,298043.0
2025-03-31 12:00:00,143.22,143.86,143.05,143.34,227205.0,142.8107,143.4489,142.6412,142.9304,227205.0
2025-03-31 13:00:00,143.29,144.43,143.01,143.04,248078.0,142.8805,144.0173,142.6013,142.6313,248078.0
2025-03-31 14:00:00,143.0,145.14,142.94,144.52,359074.0,142.5914,144.7253,142.5315,144.107,359074.0
2025-03-31 15:00:00,144.52,145.68,144.43,145.28,922200.0,144.107,145.2637,144.0173,144.8649,922200.0
2025-04-01 09:30:00,144.32,144.76,143.09,143.39,599461.0,143.9076,144.3463,142.6811,142.9803,599461.0
2025-04-01 10:00:00,143.49,144.2,141.8,144.2,544041.0,143.08,143.7879,141.3948,143.7879,544041.0
2025-04-01 11:00:00,144.2,145.58,144.1,145.56,269040.0,143.7879,145.164,143.6882,145.1441,269040.0
2025-04-01 12:00:00,145.56,146.11,144.64,145.3,355434.0,145.1441,145.6925,144.2267,144.8848,355434.0
2025-04-01 13:00:00,145.3,145.67,144.76,144.76,244625.0,144.8848,145.2537,144.3463,144.3463,244625.0
2025-04-01 14:00:00,144.83,144.84,143.17,143.79,317501.0,144.4161,144.4261,142.7609,143.3791,317501.0
2025-04-01 15:00:00,143.81,145.73,143.65,145.72,569462.0,143.3991,145.3136,143.2395,145.3036,569462.0
2025-04-02 09:30:00,144.03,146.44,143.84,145.0,328947.0,143.6184,146.0215,143.429,144.5857,328947.0
2025-04-02 10:00:00,145.0,146.24,144.82,145.68,294777.0,144.5857,145.8221,144.4062,145.2637,294777.0
2025-04-02 11:00:00,145.6,147.1,145.28,146.61,257848.0,145.1839,146.6797,144.8649,146.1911,257848.0
2025-04-02 12:00:00,146.66,148.6,146.58,148.41,324350.0,146.2409,148.1754,146.1611,147.9859,324350.0
2025-04-02 13:00:00,148.41,149.31,147.5,147.75,331831.0,147.9859,148.8833,147.0785,147.3278,331831.0
2025-04-02 14:00:00,147.72,148.01,146.4,147.0,347281.0,147.2979,147.5871,145.9817,146.5799,347281.0
2025-04-02 15:00:00,147.0,148.26,146.79,147.65,541628.0,146.5799,147.8363,146.3705,147.2281,541628.0
2025-04-03 09:30:00,141.0,141.87,139.67,139.84,742568.0,140.5971,141.4646,139.2709,139.4404,742568.0
2025-04-03 10:00:00,139.84,140.15,138.2,138.2,800324.0,139.4404,139.7495,137.8051,137.8051,800324.0
2025-04-03 11:00:00,138.2,138.55,136.84,137.15,646388.0,137.8051,138.1541,136.449,136.7581,646388.0
2025-04-03 12:00:00,137.19,138.33,136.73,136.88,556472.0,136.798,137.9347,136.3393,136.4889,556472.0
2025-04-03 13:00:00,136.93,138.47,136.65,137.6,534488.0,136.5387,138.0743,136.2595,137.2068,534488.0
2025-04-03 14:00:00,137.6,137.76,136.69,137.16,856011.0,137.2068,137.3664,136.2994,136.7681,856011.0
2025-04-03 15:00:00,137.12,137.17,135.4,135.48,1819480.0,136.7282,136.778,135.0131,135.0929,1819480.0
2025-04-04 09:30:00,129.11,132.46,127.42,129.28,1709868.0,128.7411,132.0815,127.0559,128.9106,1709868.0
2025-04-04 10:00:00,129.36,129.8,123.94,126.37,1650531.0,128.9904,129.4291,123.5858,126.0089,1650531.0
2025-04-04 11:00:00,126.28,130.94,126.16,127.8,1182122.0,125.9192,130.5658,125.7995,127.4348,1182122.0
2025-04-04 12:00:00,127.73,128.92,126.82,128.16,680267.0,127.365,128.5516,126.4576,127.7938,680267.0
2025-04-04 13:00:00,128.16,129.21,126.94,129.13,667347.0,127.7938,128.8408,126.5773,128.761,667347.0
2025-04-04 14:00:00,129.2,129.67,127.23,128.24,600906.0,128.8308,129.2995,126.8664,127.8736,600906.0
2025-04-04 15:00:00,128.26,130.26,126.75,126.91,1925290.0,127.8935,129.8878,126.3878,126.5474,1925290.0
2025-04-07 09:30:00,124.97,131.41,123.73,130.99,1642971.0,124.6129,131.0345,123.3764,130.6157,1642971.0
2025-04-07 10:00:00,130.96,141.57,128.81,134.25,2420044.0,130.5858,141.1655,128.4419,133.8664,2420044.0
2025-04-07 11:00:00,134.31,135.74,128.94,130.2,1541173.0,133.9262,135.3521,128.5716,129.828,1541173.0
2025-04-07 12:00:00,130.12,132.39,128.83,130.02,795377.0,129.7482,132.0117,128.4619,129.6485,795377.0
2025-04-07 13:00:00,130.02,134.9,130.02,134.67,1266133.0,129.6485,134.5145,129.6485,134.2852,1266133.0
2025-04-07 14:00:00,134.62,135.33,131.82,132.09,1022564.0,134.2353,134.9433,131.4433,131.7126,1022564.0
2025-04-07 15:00:00,132.09,133.44,131.0,132.84,2648730.0,131.7126,133.0587,130.6257,132.4604,2648730.0
2025-04-08 09:30:00,138.41,140.1,137.83,139.83,1506118.0,138.0145,139.6997,137.4362,139.4304,1506118.0
2025-04-08 10:00:00,139.69,140.7,139.0,139.25,1123864.0,139.2908,140.298,138.6028,138.8521,1123864.0
2025-04-08 11:00:00,139.25,140.05,137.39,138.72,899604.0,138.8521,139.6498,136.9974,138.3236,899604.0
2025-04-08 12:00:00,138.72,139.57,134.9,134.92,1081910.0,138.3236,139.1712,134.5145,134.5345,1081910.0
2025-04-08 13:00:00,135.04,136.46,133.8,135.06,749894.0,134.6541,136.0701,133.4177,134.6741,749894.0
2025-04-08 14:00:00,135.0,135.31,132.17,132.28,621110.0,134.6142,134.9234,131.7923,131.902,621110.0
2025-04-08 15:00:00,132.28,132.47,127.5,128.97,3622958.0,131.902,132.0915,127.1357,128.6015,3622958.0
2025-04-09 09:30:00,129.09,131.83,128.6,129.98,1052000.0,128.7211,131.4533,128.2325,129.6086,1052000.0
2025-04-09 10:00:00,129.96,131.87,129.0,129.08,1519050.0,129.5886,131.4932,128.6314,128.7112,1519050.0
2025-04-09 11:00:00,129.0,131.35,128.98,130.39,859191.0,128.6314,130.9747,128.6114,130.0174,859191.0
2025-04-09 12:00:00,130.41,132.52,129.97,131.8,695528.0,130.0374,132.1413,129.5986,131.4234,695528.0
2025-04-09 13:00:00,131.82,146.48,131.0,146.08,3072742.0,131.4433,146.0614,130.6257,145.6626,3072742.0
2025-04-09 14:00:00,146.11,150.97,144.99,145.05,2066758.0,145.6925,150.5386,144.5757,144.6355,2066758.0
2025-04-09 15:00:00,145.03,150.83,144.48,149.73,2964181.0,144.6156,150.399,144.0671,149.3021,2964181.0
2025-04-10 09:30:00,142.23,143.81,140.91,141.11,1087902.0,141.8236,143.3991,140.5073,140.7068,1087902.0
2025-04-10 10:00:00,141.11,143.31,140.16,140.69,1278274.0,140.7068,142.9005,139.7595,140.288,1278274.0
2025-04-10 11:00:00,140.68,141.35,137.23,137.6,995191.0,140.278,140.9461,136.8379,137.2068,995191.0
2025-04-10 12:00:00,137.59,138.35,133.49,137.72,1216232.0,137.1968,137.9547,133.1086,137.3265,1216232.0
2025-04-10 13:00:00,137.72,139.29,134.45,137.4,1137832.0,137.3265,138.892,134.0658,137.0074,1137832.0
2025-04-10 14:00:00,137.4,140.05,135.84,138.93,1473167.0,137.0074,139.6498,135.4518,138.533,1473167.0
2025-04-10 15:00:00,138.94,140.13,135.53,138.28,2850846.0,138.543,139.7296,135.1427,137.8849,2850846.0
2025-04-11 09:30:00,138.57,140.99,135.5,140.33,530072.0,138.174,140.5871,135.1128,139.929,530072.0
2025-04-11 10:00:00,140.14,141.36,137.64,139.27,749346.0,139.7396,140.9561,137.2467,138.872,749346.0
2025-04-11 11:00:00,139.24,141.98,138.55,141.64,598404.0,138.8421,141.5743,138.1541,141.2353,598404.0
2025-04-11 12:00:00,141.65,144.6,140.94,143.9,905188.0,141.2452,144.1868,140.5373,143.4888,905188.0
2025-04-11 13:00:00,143.88,145.64,141.95,145.06,969130.0,143.4689,145.2238,141.5444,144.6455,969130.0
2025-04-11 14:00:00,145.12,145.72,144.17,144.72,663546.0,144.7053,145.3036,143.758,144.3065,663546.0
2025-04-11 15:00:00,144.7,146.23,144.47,144.89,1706681.0,144.2865,145.8121,144.0572,144.476,1706681.0
2025-04-14 09:30:00,146.8,147.7,144.33,144.89,617950.0,146.3805,147.2779,143.9176,144.476,617950.0
2025-04-14 10:00:00,144.89,147.03,144.88,145.91,575917.0,144.476,146.6099,144.466,145.4931,575917.0
2025-04-14 11:00:00,145.99,146.06,142.14,142.92,781998.0,145.5728,145.6426,141.7338,142.5116,781998.0
2025-04-14 12:00:00,142.85,144.49,142.23,143.47,394591.0,142.4418,144.0771,141.8236,143.06,394591.0
2025-04-14 13:00:00,143.47,145.0,143.3,144.29,428437.0,143.06,144.5857,142.8905,143.8777,428437.0
2025-04-14 14:00:00,144.29,146.16,144.29,145.63,395859.0,143.8777,145.7423,143.8777,145.2139,395859.0
2025-04-14 15:00:00,145.61,146.51,144.42,144.53,738294.0,145.1939,146.0913,144.0073,144.117,738294.0
2025-04-15 09:30:00,144.97,146.46,144.59,146.28,265317.0,144.5557,146.0415,144.1768,145.862,265317.0
2025-04-15 10:00:00,146.28,147.05,144.38,144.9,441188.0,145.862,146.6298,143.9674,144.4859,441188.0
2025-04-15 11:00:00,144.9,145.15,144.24,144.91,399016.0,144.4859,144.7352,143.8278,144.4959,399016.0
2025-04-15 12:00:00,144.91,146.71,144.9,145.56,367217.0,144.4959,146.2908,144.4859,145.1441,367217.0
2025-04-15 13:00:00,145.53,146.0,144.8,145.36,318917.0,145.1141,145.5828,144.3862,144.9446,318917.0
2025-04-15 14:00:00,145.38,145.87,144.53,145.64,220519.0,144.9646,145.4532,144.117,145.2238,220519.0
2025-04-15 15:00:00,145.57,145.72,144.96,145.42,718427.0,145.154,145.3036,144.5458,145.0045,718427.0
2025-04-16 09:30:00,137.82,141.03,137.75,139.15,705634.0,137.4262,140.627,137.3564,138.7524,705634.0
2025-04-16 10:00:00,139.09,141.08,138.91,139.98,436492.0,138.6926,140.6769,138.5131,139.58,436492.0
2025-04-16 11:00:00,140.03,140.72,138.89,139.53,306897.0,139.6299,140.3179,138.4931,139.1313,306897.0
2025-04-16 12:00:00,139.47,139.79,138.65,138.77,348227.0,139.0715,139.3906,138.2538,138.3735,348227.0
2025-04-16 13:00:00,138.76,140.02,136.8,136.8,555713.0,138.3635,139.6199,136.4091,136.4091,555713.0
2025-04-16 14:00:00,136.86,137.98,135.83,135.87,603503.0,136.4689,137.5857,135.4419,135.4818,603503.0
2025-04-16 15:00:00,135.91,138.44,134.35,138.2,1694978.0,135.5216,138.0444,133.9661,137.8051,1694978.0
2025-04-17 09:30:00,138.99,139.15,136.97,138.18,808887.0,138.5928,138.7524,136.5786,137.7852,808887.0
2025-04-17 10:00:00,138.17,139.09,136.94,137.81,669478.0,137.7752,138.6926,136.5487,137.4162,669478.0
2025-04-17 11:00:00,137.84,139.13,137.46,137.87,289681.0,137.4461,138.7324,137.0672,137.476,289681.0
2025-04-17 12:00:00,137.94,139.41,137.31,138.65,303713.0,137.5458,139.0116,136.9176,138.2538,303713.0
2025-04-17 13:00:00,138.65,139.44,137.92,138.88,230327.0,138.2538,139.0416,137.5259,138.4832,230327.0
2025-04-17 14:00:00,138.89,139.65,137.93,137.99,329877.0,138.4931,139.251,137.5359,137.5957,329877.0
2025-04-17 15:00:00,137.99,138.18,137.18,137.41,673993.0,137.5957,137.7852,136.788,137.0174,673993.0
2025-04-21 09:30:00,135.13,135.36,133.52,133.63,434484.0,134.7439,134.9732,133.1385,133.2482,434484.0
2025-04-21 10:00:00,133.55,134.43,132.95,134.31,567484.0,133.1684,134.0459,132.5701,133.9262,567484.0
2025-04-21 11:00:00,134.25,134.4,132.8,132.86,397335.0,133.8664,134.016,132.4205,132.4804,397335.0
2025-04-21 12:00:00,132.9,134.55,132.89,133.73,397123.0,132.5202,134.1655,132.5103,133.3479,397123.0
2025-04-21 13:00:00,133.77,134.07,133.06,133.27,528311.0,133.3878,133.6869,132.6798,132.8892,528311.0
2025-04-21 14:00:00,133.23,134.27,133.08,133.59,396937.0,132.8493,133.8863,132.6997,133.2083,396937.0
2025-04-21 15:00:00,133.57,136.02,133.56,135.56,965716.0,133.1883,135.6313,133.1784,135.1726,965716.0
2025-04-22 09:30:00,137.18,139.08,136.32,138.25,325134.0,136.788,138.6826,135.9305,137.855,325134.0
2025-04-22 10:00:00,138.25,138.5,137.44,138.12,318731.0,137.855,138.1042,137.0473,137.7253,318731.0
2025-04-22 11:00:00,138.2,138.74,136.93,137.8,326699.0,137.8051,138.3436,136.5387,137.4062,326699.0
2025-04-22 12:00:00,137.84,138.91,137.81,138.27,195743.0,137.4461,138.5131,137.4162,137.8749,195743.0
2025-04-22 13:00:00,138.27,138.84,136.51,136.55,229635.0,137.8749,138.4433,136.1199,136.1598,229635.0
2025-04-22 14:00:00,136.52,138.3,136.41,138.19,209686.0,136.1299,137.9048,136.0202,137.7951,209686.0
2025-04-22 15:00:00,138.23,138.44,136.53,138.26,702177.0,137.835,138.0444,136.1399,137.8649,702177.0
2025-04-23 09:30:00,145.32,147.72,144.31,146.77,1022360.0,144.9047,147.2979,143.8976,146.3506,1022360.0
2025-04-23 10:00:00,146.9,147.83,145.42,145.52,511313.0,146.4802,147.4076,145.0045,145.1042,511313.0
2025-04-23 11:00:00,145.55,146.14,143.25,144.07,399118.0,145.1341,145.7224,142.8407,143.6583,399118.0
2025-04-23 12:00:00,144.07,144.92,143.22,144.8,370350.0,143.6583,144.5059,142.8107,144.3862,370350.0
2025-04-23 13:00:00,144.77,145.39,143.93,144.9,288475.0,144.3563,144.9745,143.5187,144.4859,288475.0
2025-04-23 14:00:00,144.85,145.29,144.13,144.35,323442.0,144.4361,144.8748,143.7181,143.9375,323442.0
2025-04-23 15:00:00,144.33,144.55,142.74,143.56,936862.0,143.9176,144.1369,142.3321,143.1498,936862.0
2025-04-24 09:30:00,147.68,148.54,145.35,148.49,479212.0,147.258,148.1155,144.9347,148.0657,479212.0
2025-04-24 10:00:00,148.46,149.55,147.77,148.17,642243.0,148.0358,149.1227,147.3477,147.7466,642243.0
2025-04-24 11:00:00,148.19,148.84,147.42,147.97,328226.0,147.7665,148.4147,146.9987,147.5472,328226.0
2025-04-24 12:00:00,148.11,149.57,147.78,149.21,269992.0,147.6868,149.1426,147.3577,148.7836,269992.0
2025-04-24 13:00:00,149.25,149.8,148.75,149.58,289580.0,148.8235,149.3719,148.3249,149.1526,289580.0
2025-04-24 14:00:00,149.57,149.8,148.87,149.39,355419.0,149.1426,149.3719,148.4446,148.9631,355419.0
2025-04-24 15:00:00,149.4,150.4,149.07,150.15,1158916.0,148.9731,149.9702,148.644,149.7209,1158916.0
2025-04-25 09:30:00,148.2,150.0,147.87,149.59,403896.0,147.7765,149.5714,147.4475,149.1625,403896.0
2025-04-25 10:00:00,149.6,151.04,149.3,150.29,420473.0,149.1725,150.6084,148.8734,149.8605,420473.0
2025-04-25 11:00:00,150.33,150.34,149.48,149.98,209455.0,149.9004,149.9104,149.0529,149.5514,209455.0
2025-04-25 12:00:00,150.03,151.2,149.88,151.18,178734.0,149.6013,150.7679,149.4517,150.748,178734.0
2025-04-25 13:00:00,151.11,152.31,150.19,150.82,290761.0,150.6782,151.8748,149.7608,150.389,290761.0
2025-04-25 14:00:00,150.81,151.36,150.47,151.05,222365.0,150.3791,150.9275,150.04,150.6184,222365.0
2025-04-25 15:00:00,151.08,152.61,150.41,151.53,625195.0,150.6483,152.1739,149.9802,151.097,625195.0
2025-04-28 09:30:00,150.79,151.87,150.22,150.47,208404.0,150.3591,151.436,149.7907,150.04,208404.0
2025-04-28 10:00:00,150.47,151.05,149.17,149.42,324607.0,150.04,150.6184,148.7437,148.993,324607.0
2025-04-28 11:00:00,149.44,149.81,147.94,148.7,345132.0,149.013,149.3819,147.5173,148.2751,345132.0
2025-04-28 12:00:00,148.69,148.86,147.79,148.09,321670.0,148.2651,148.4346,147.3677,147.6668,321670.0
2025-04-28 13:00:00,148.09,148.68,147.51,148.54,325012.0,147.6668,148.2551,147.0885,148.1155,325012.0
2025-04-28 14:00:00,148.53,149.69,148.45,149.49,308289.0,148.1056,149.2623,148.0258,149.0628,308289.0
2025-04-28 15:00:00,149.51,151.0,149.45,150.76,602663.0,149.0828,150.5685,149.0229,150.3292,602663.0
2025-04-29 09:30:00,149.01,150.53,147.9,150.03,442397.0,148.5842,150.0999,147.4774,149.6013,442397.0
2025-04-29 10:00:00,149.91,150.77,149.36,150.37,391002.0,149.4816,150.3392,148.9332,149.9403,391002.0
2025-04-29 11:00:00,150.37,150.5,149.21,149.87,408469.0,149.9403,150.0699,148.7836,149.4417,408469.0
2025-04-29 12:00:00,149.88,150.65,148.89,149.24,405795.0,149.4517,150.2195,148.4645,148.8135,405795.0
2025-04-29 13:00:00,149.25,150.72,149.07,150.54,244719.0,148.8235,150.2893,148.644,150.1098,244719.0
2025-04-29 14:00:00,150.57,151.07,150.27,150.28,234832.0,150.1397,150.6383,149.8406,149.8506,234832.0
2025-04-29 15:00:00,150.25,150.67,149.32,149.55,730002.0,149.8207,150.2395,148.8933,149.1227,730002.0
2025-04-30 09:30:00,146.33,146.58,144.71,145.11,468199.0,145.9119,146.1611,144.2965,144.6953,468199.0
2025-04-30 10:00:00,145.14,147.8,145.07,147.19,427654.0,144.7253,147.3777,144.6555,146.7694,427654.0
2025-04-30 11:00:00,147.19,148.26,147.15,147.9,400954.0,146.7694,147.8363,146.7295,147.4774,400954.0
2025-04-30 12:00:00,147.86,148.15,146.86,147.47,314935.0,147.4375,147.7267,146.4403,147.0486,314935.0
2025-04-30 13:00:00,147.49,148.59,146.55,148.42,283008.0,147.0685,148.1654,146.1312,147.9959,283008.0
2025-04-30 14:00:00,148.45,149.77,148.12,149.15,327757.0,148.0258,149.342,147.6967,148.7238,327757.0
2025-04-30 15:00:00,149.21,151.04,149.11,150.7,1353703.0,148.7836,150.6084,148.6839,150.2694,1353703.0
2025-05-01 09:30:00,151.64,151.89,149.64,149.8,359153.0,151.2067,151.456,149.2124,149.3719,359153.0
2025-05-01 10:00:00,149.82,151.06,149.82,150.98,477428.0,149.3919,150.6283,149.3919,150.5486,477428.0
2025-05-01 11:00:00,151.04,152.28,150.4,150.55,352359.0,150.6084,151.8449,149.9702,150.1198,352359.0
2025-05-01 12:00:00,150.63,151.14,150.15,150.84,242561.0,150.1996,150.7081,149.7209,150.409,242561.0
2025-05-01 13:00:00,150.88,151.71,150.52,150.8,250715.0,150.4489,151.2765,150.0899,150.3691,250715.0
2025-05-01 14:00:00,150.81,150.97,150.38,150.53,281781.0,150.3791,150.5386,149.9503,150.0999,281781.0
2025-05-01 15:00:00,150.53,150.64,148.74,148.89,1029276.0,150.0999,150.2095,148.315,148.4645,1029276.0
2025-05-02 09:30:00,152.79,154.98,152.68,154.11,376363.0,152.3534,154.5371,152.2437,153.6696,376363.0
2025-05-02 10:00:00,154.1,155.28,153.98,154.6,487136.0,153.6597,154.8363,153.54,154.1582,487136.0
2025-05-02 11:00:00,154.62,155.76,154.53,155.66,505609.0,154.1782,155.3149,154.0884,155.2152,505609.0
2025-05-02 12:00:00,155.71,156.7,155.43,155.87,364325.0,155.2651,156.2522,154.9859,155.4246,364325.0
2025-05-02 13:00:00,155.83,155.96,155.22,155.33,257074.0,155.3847,155.5143,154.7765,154.8861,257074.0
2025-05-02 14:00:00,155.34,156.16,155.29,155.81,224473.0,154.8961,155.7138,154.8463,155.3648,224473.0
2025-05-02 15:00:00,155.79,156.0,154.72,155.03,910716.0,155.3448,155.5542,154.2779,154.587,910716.0
2025-05-05 09:30:00,154.4,156.5,153.84,155.66,353128.0,153.9588,156.0528,153.4004,155.2152,353128.0
2025-05-05 10:00:00,155.81,156.64,155.19,155.76,387086.0,155.3648,156.1924,154.7465,155.3149,387086.0
2025-05-05 11:00:00,155.69,156.03,155.14,155.19,245991.0,155.2451,155.5841,154.6967,154.7465,245991.0
2025-05-05 12:00:00,155.19,155.88,155.17,155.58,153461.0,154.7465,155.4346,154.7266,155.1354,153461.0
2025-05-05 13:00:00,155.58,155.87,155.18,155.68,217102.0,155.1354,155.4246,154.7366,155.2351,217102.0
2025-05-05 14:00:00,155.68,156.35,155.64,155.84,173964.0,155.2351,155.9032,155.1953,155.3947,173964.0
2025-05-05 15:00:00,155.8,155.85,154.38,154.68,478826.0,155.3548,155.4047,153.9389,154.238,478826.0
2025-05-06 09:30:00,152.15,153.18,151.8,152.24,240129.0,151.7152,152.7423,151.3662,151.805,240129.0
2025-05-06 10:00:00,152.24,153.49,152.14,152.97,180064.0,151.805,153.0514,151.7053,152.5329,180064.0
2025-05-06 11:00:00,152.86,153.74,152.5,153.17,244517.0,152.4232,153.3007,152.0642,152.7323,244517.0
2025-05-06 12:00:00,153.23,154.48,152.51,152.55,169597.0,152.7921,154.0386,152.0742,152.1141,169597.0
2025-05-06 13:00:00,152.55,153.12,152.35,152.72,158070.0,152.1141,152.6825,151.9147,152.2836,158070.0
2025-05-06 14:00:00,152.77,153.89,152.67,153.89,160339.0,152.3335,153.4503,152.2337,153.4503,160339.0
2025-05-06 15:00:00,153.87,154.43,152.91,153.06,566016.0,153.4303,153.9887,152.4731,152.6226,566016.0
2025-05-07 09:30:00,153.36,154.21,152.64,153.53,205860.0,152.9218,153.7693,152.2038,153.0913,205860.0
2025-05-07 10:00:00,153.53,153.81,152.48,152.77,236108.0,153.0913,153.3705,152.0443,152.3335,236108.0
2025-05-07 11:00:00,152.75,153.83,152.5,153.77,262345.0,152.3135,153.3904,152.0642,153.3306,262345.0
2025-05-07 12:00:00,153.77,154.39,153.03,154.21,236974.0,153.3306,153.9488,152.5927,153.7693,236974.0
2025-05-07 13:00:00,154.21,154.32,152.8,152.8,253902.0,153.7693,153.879,152.3634,152.3634,253902.0
2025-05-07 14:00:00,152.85,153.93,151.51,153.68,417324.0,152.4132,153.4901,151.0771,153.2409,417324.0
2025-05-07 15:00:00,153.67,156.2,152.54,155.82,1171624.0,153.2309,155.7537,152.1041,155.3747,1171624.0
2025-05-08 09:30:00,157.76,158.6,156.13,156.6,376420.0,157.3092,158.1468,155.6839,156.1525,376420.0
2025-05-08 10:00:00,156.58,157.1,155.81,156.03,419297.0,156.1326,156.6511,155.3648,155.5841,419297.0
2025-05-08 11:00:00,156.03,158.8,155.92,157.8,448943.0,155.5841,158.3462,155.4745,157.3491,448943.0
2025-05-08 12:00:00,157.8,158.76,157.8,158.55,236742.0,157.3491,158.3063,157.3491,158.0969,236742.0
2025-05-08 13:00:00,158.59,158.65,157.29,157.35,202945.0,158.1368,158.1967,156.8405,156.9004,202945.0
2025-05-08 14:00:00,157.25,158.09,157.17,157.52,213078.0,156.8007,157.6383,156.7209,157.0699,213078.0
2025-05-08 15:00:00,157.5,158.01,156.0,156.0,634257.0,157.0499,157.5585,155.5542,155.5542,634257.0
2025-05-09 09:30:00,157.14,158.0,156.8,156.91,442892.0,156.691,157.5485,156.3519,156.4616,442892.0
2025-05-09 10:00:00,156.91,157.05,154.9,155.19,410639.0,156.4616,156.6012,154.4574,154.7465,410639.0
2025-05-09 11:00:00,155.24,155.72,154.86,155.43,166638.0,154.7964,155.275,154.4175,154.9859,166638.0
2025-05-09 12:00:00,155.44,155.51,154.65,155.0,156597.0,154.9958,155.0656,154.2081,154.5571,156597.0
2025-05-09 13:00:00,154.97,155.89,154.8,155.86,186500.0,154.5272,155.4445,154.3577,155.4146,186500.0
2025-05-09 14:00:00,155.85,156.08,155.43,156.05,135098.0,155.4047,155.634,154.9859,155.6041,135098.0
2025-05-09 15:00:00,156.04,156.58,155.54,155.6,547361.0,155.5941,156.1326,155.0955,155.1554,547361.0
2025-05-12 09:30:00,166.44,168.8,165.65,165.84,1703769.0,165.9644,168.3177,165.1767,165.3661,1703769.0
2025-05-12 10:00:00,165.84,167.77,165.72,167.55,1237351.0,165.3661,167.2906,165.2465,167.0712,1237351.0
2025-05-12 11:00:00,167.59,167.63,166.6,167.06,639490.0,167.1111,167.151,166.1239,166.5826,639490.0
2025-05-12 12:00:00,167.08,169.09,167.0,168.87,869181.0,166.6026,168.6068,166.5228,168.3875,869181.0
2025-05-12 13:00:00,168.86,169.8,168.65,168.94,603338.0,168.3775,169.3148,168.1681,168.4573,603338.0
2025-05-12 14:00:00,168.95,169.3,168.1,168.17,396863.0,168.4672,168.8162,167.6197,167.6895,396863.0
2025-05-12 15:00:00,168.17,168.74,167.24,168.0,1249273.0,167.6895,168.2578,166.7621,167.5199,1249273.0
2025-05-13 09:30:00,168.56,171.35,168.47,170.67,874702.0,168.0783,170.8604,167.9886,170.1823,874702.0
2025-05-13 10:00:00,170.73,171.96,170.66,171.89,648246.0,170.2421,171.4686,170.1723,171.3988,648246.0
2025-05-13 11:00:00,171.91,173.87,171.76,173.49,753902.0,171.4188,173.3732,171.2692,172.9943,753902.0
2025-05-13 12:00:00,173.49,174.18,172.82,173.75,470046.0,172.9943,173.6823,172.3262,173.2535,470046.0
2025-05-13 13:00:00,173.74,173.78,172.12,172.21,501247.0,173.2435,173.2834,171.6282,171.7179,501247.0
2025-05-13 14:00:00,172.3,173.13,171.99,173.01,405585.0,171.8077,172.6353,171.4985,172.5156,405585.0
2025-05-13 15:00:00,173.07,173.45,172.62,172.93,1041525.0,172.5755,172.9544,172.1267,172.4359,1041525.0
2025-05-14 09:30:00,173.45,174.85,173.05,174.0,428937.0,172.9544,174.3504,172.5555,173.5028,428937.0
2025-05-14 10:00:00,173.99,175.28,173.18,173.87,508355.0,173.4928,174.7791,172.6851,173.3732,508355.0
2025-05-14 11:00:00,173.91,174.18,173.3,174.09,289576.0,173.4131,173.6823,172.8048,173.5925,289576.0
2025-05-14 12:00:00,174.06,175.22,174.04,175.13,331418.0,173.5626,174.7193,173.5427,174.6296,331418.0
2025-05-14 13:00:00,175.11,175.11,174.07,174.76,499547.0,174.6096,174.6096,173.5726,174.2606,499547.0
2025-05-14 14:00:00,174.74,174.97,174.33,174.44,338587.0,174.2407,174.47,173.8319,173.9415,338587.0
2025-05-14 15:00:00,174.43,174.81,173.95,174.13,1045068.0,173.9316,174.3105,173.4529,173.6324,1045068.0
2025-05-15 09:30:00,171.75,173.05,171.2,172.91,569824.0,171.2592,172.5555,170.7108,172.4159,569824.0
2025-05-15 10:00:00,172.88,174.22,172.79,174.06,733448.0,172.386,173.7222,172.2963,173.5626,733448.0
2025-05-15 11:00:00,174.04,175.4,173.94,175.21,590539.0,173.5427,174.8988,173.443,174.7093,590539.0
2025-05-15 12:00:00,175.2,176.1,174.98,175.79,453162.0,174.6994,175.5968,174.48,175.2877,453162.0
2025-05-15 13:00:00,175.75,176.38,175.14,175.22,392840.0,175.2478,175.876,174.6395,174.7193,392840.0
2025-05-15 14:00:00,175.21,175.34,174.06,174.7,639577.0,174.7093,174.839,173.5626,174.2008,639577.0
2025-05-15 15:00:00,174.67,175.31,173.87,174.68,1930704.0,174.1709,174.8091,173.3732,174.1809,1930704.0
2025-05-16 09:30:00,168.43,169.47,163.02,163.2,2623027.0,167.9487,168.9857,162.5542,162.7337,2623027.0
2025-05-16 10:00:00,163.2,163.68,161.92,163.19,1941619.0,162.7337,163.2123,161.4573,162.7237,1941619.0
2025-05-16 11:00:00,163.19,164.54,162.8,163.93,1191329.0,162.7237,164.0698,162.3348,163.4616,1191329.0
2025-05-16 12:00:00,163.93,164.44,163.41,164.18,789264.0,163.4616,163.9701,162.9431,163.7109,789264.0
2025-05-16 13:00:00,164.19,165.37,163.87,164.01,852850.0,163.7208,164.8975,163.4017,163.5413,852850.0
2025-05-16 14:00:00,163.98,165.27,163.96,165.08,557092.0,163.5114,164.7977,163.4915,164.6083,557092.0
2025-05-16 15:00:00,165.12,165.61,164.66,165.52,1365149.0,164.6482,165.1368,164.1895,165.047,1365149.0
2025-05-19 09:30:00,162.54,163.81,162.37,163.37,509409.0,162.0755,163.3419,161.906,162.9032,509409.0
2025-05-19 10:00:00,163.37,164.4,163.18,163.61,631138.0,162.9032,163.9302,162.7137,163.1425,631138.0
2025-05-19 11:00:00,163.59,164.69,163.51,164.69,305571.0,163.1225,164.2194,163.0428,164.2194,305571.0
2025-05-19 12:00:00,164.73,165.39,164.62,165.35,212234.0,164.2593,164.9174,164.1496,164.8775,212234.0
2025-05-19 13:00:00,165.33,165.94,165.27,165.49,231388.0,164.8576,165.4658,164.7977,165.0171,231388.0
2025-05-19 14:00:00,165.49,165.56,164.93,165.43,279520.0,165.0171,165.0869,164.4587,164.9573,279520.0
2025-05-19 15:00:00,165.45,166.0,165.05,165.95,743671.0,164.9772,165.5257,164.5784,165.4758,743671.0
2025-05-20 09:30:00,165.45,165.45,164.34,165.06,430445.0,164.9772,164.9772,163.8704,164.5883,430445.0
2025-05-20 10:00:00,165.1,165.4,164.9,164.99,366180.0,164.6282,164.9274,164.4288,164.5185,366180.0
2025-05-20 11:00:00,164.97,165.31,164.68,165.16,251245.0,164.4986,164.8376,164.2094,164.6881,251245.0
2025-05-20 12:00:00,165.15,165.65,164.93,165.5,235585.0,164.6781,165.1767,164.4587,165.0271,235585.0
2025-05-20 13:00:00,165.53,165.94,165.48,165.69,251030.0,165.057,165.4658,165.0071,165.2165,251030.0
2025-05-20 14:00:00,165.69,165.69,164.26,164.67,307408.0,165.2165,165.2165,163.7906,164.1995,307408.0
2025-05-20 15:00:00,164.67,165.8,164.23,165.71,589905.0,164.1995,165.3262,163.7607,165.2365,589905.0
2025-05-21 09:30:00,163.54,164.97,163.54,164.36,286455.0,163.0727,164.4986,163.0727,163.8903,286455.0
2025-05-21 10:00:00,164.42,165.1,164.33,164.8,288874.0,163.9502,164.6282,163.8604,164.3291,288874.0
2025-05-21 11:00:00,164.78,166.16,164.76,166.06,326686.0,164.3091,165.6852,164.2892,165.5855,326686.0
2025-05-21 12:00:00,166.05,166.29,165.6,165.77,152457.0,165.5755,165.8148,165.1268,165.2963,152457.0
2025-05-21 13:00:00,165.82,165.86,162.46,163.44,332960.0,165.3462,165.3861,161.9958,162.973,332960.0
2025-05-21 14:00:00,163.45,163.52,162.55,162.7,268759.0,162.9829,163.0527,162.0855,162.2351,268759.0
2025-05-21 15:00:00,162.75,163.34,161.66,162.23,796817.0,162.2849,162.8733,161.1981,161.7664,796817.0
2025-05-22 09:30:00,160.69,162.27,160.61,162.21,399511.0,160.69,162.27,160.61,162.21,399511.0
2025-05-22 10:00:00,162.23,163.3,161.11,161.75,551494.0,162.23,163.3,161.11,161.75,551494.0
2025-05-22 11:00:00,161.78,162.12,161.25,161.74,351507.0,161.78,162.12,161.25,161.74,351507.0
2025-05-22 12:00:00,161.75,162.41,161.47,161.48,234139.0,161.75,162.41,161.47,161.48,234139.0
2025-05-22 13:00:00,161.53,162.19,161.42,161.96,209892.0,161.53,162.19,161.42,161.96,209892.0
2025-05-22 14:00:00,161.99,162.12,161.65,161.91,289227.0,161.99,162.12,161.65,161.91,289227.0
2025-05-22 15:00:00,161.93,162.22,160.28,160.52,811462.0,161.93,162.22,160.28,160.52,811462.0
2025-05-23 09:30:00,156.64,157.19,155.66,156.06,499992.0,156.64,157.19,155.66,156.06,499992.0
2025-05-23 10:00:00,156.08,156.96,155.86,156.37,461239.0,156.08,156.96,155.86,156.37,461239.0
2025-05-23 11:00:00,156.37,157.46,156.1,156.18,452287.0,156.37,157.46,156.1,156.18,452287.0
2025-05-23 12:00:00,156.19,156.92,155.97,156.77,511796.0,156.19,156.92,155.97,156.77,511796.0
2025-05-23 13:00:00,156.74,158.16,156.68,157.97,215441.0,156.74,158.16,156.68,157.97,215441.0
2025-05-23 14:00:00,157.96,158.41,157.43,157.88,249647.0,157.96,158.41,157.43,157.88,249647.0
2025-05-23 15:00:00,157.87,158.24,157.32,157.52,546039.0,157.87,158.24,157.32,157.52,546039.0
2025-05-27 09:30:00,160.63,161.31,159.17,160.83,517125.0,160.63,161.31,159.17,160.83,517125.0
2025-05-27 10:00:00,160.94,161.72,160.87,161.22,625028.0,160.94,161.72,160.87,161.22,625028.0
2025-05-27 11:00:00,161.23,161.93,161.23,161.33,681000.0,161.23,161.93,161.23,161.33,681000.0
2025-05-27 12:00:00,161.35,161.92,161.11,161.26,491520.0,161.35,161.92,161.11,161.26,491520.0
2025-05-27 13:00:00,161.28,162.32,161.27,162.12,389051.0,161.28,162.32,161.27,162.12,389051.0
2025-05-27 14:00:00,162.12,162.48,161.75,161.91,428537.0,162.12,162.48,161.75,161.91,428537.0
2025-05-27 15:00:00,161.88,161.95,160.92,161.81,791217.0,161.88,161.95,160.92,161.81,791217.0
2025-05-28 09:30:00,161.91,162.96,161.28,162.13,283500.0,161.91,162.96,161.28,162.13,283500.0
2025-05-28 10:00:00,162.15,162.54,161.62,161.71,431194.0,162.15,162.54,161.62,161.71,431194.0
2025-05-28 11:00:00,161.69,162.66,161.68,162.36,239199.0,161.69,162.66,161.68,162.36,239199.0
2025-05-28 12:00:00,162.38,162.9,162.35,162.41,283425.0,162.38,162.9,162.35,162.41,283425.0
2025-05-28 13:00:00,162.43,162.8,162.35,162.61,149014.0,162.43,162.8,162.35,162.61,149014.0
2025-05-28 14:00:00,162.61,163.29,162.52,163.04,306722.0,162.61,163.29,162.52,163.04,306722.0
2025-05-28 15:00:00,163.01,163.67,160.88,161.54,1666707.0,163.01,163.67,160.88,161.54,1666707.0
2025-05-29 09:30:00,165.46,165.54,161.26,161.66,951109.0,165.46,165.54,161.26,161.66,951109.0
2025-05-29 10:00:00,161.65,161.77,159.09,160.67,669365.0,161.65,161.77,159.09,160.67,669365.0
2025-05-29 11:00:00,160.66,161.22,159.93,160.01,471979.0,160.66,161.22,159.93,160.01,471979.0
2025-05-29 12:00:00,160.15,161.04,159.71,160.9,256324.0,160.15,161.04,159.71,160.9,256324.0
2025-05-29 13:00:00,160.86,160.98,159.25,159.31,380048.0,160.86,160.98,159.25,159.31,380048.0
2025-05-29 14:00:00,159.3,159.82,158.81,158.97,350900.0,159.3,159.82,158.81,158.97,350900.0
2025-05-29 15:00:00,158.99,159.58,158.45,159.46,795222.0,158.99,159.58,158.45,159.46,795222.0
2025-05-30 09:30:00,159.04,159.23,155.28,155.72,432392.0,159.04,159.23,155.28,155.72,432392.0
2025-05-30 10:00:00,155.77,158.03,155.77,157.51,612892.0,155.77,158.03,155.77,157.51,612892.0
2025-05-30 11:00:00,157.53,157.66,156.23,156.55,310836.0,157.53,157.66,156.23,156.55,310836.0
2025-05-30 12:00:00,156.59,156.66,153.47,153.8,1001331.0,156.59,156.66,153.47,153.8,1001331.0
2025-05-30 13:00:00,153.73,154.74,153.53,154.28,745627.0,153.73,154.74,153.53,154.28,745627.0
2025-05-30 14:00:00,154.28,156.15,154.28,156.1,353330.0,154.28,156.15,154.28,156.1,353330.0
2025-05-30 15:00:00,156.05,157.27,156.05,156.65,1412308.0,156.05,157.27,156.05,156.65,1412308.0
2025-06-02 09:30:00,155.79,157.55,155.6,156.52,416464.0,155.79,157.55,155.6,156.52,416464.0
2025-06-02 10:00:00,156.45,156.63,155.53,156.25,458937.0,156.45,156.63,155.53,156.25,458937.0
2025-06-02 11:00:00,156.21,156.61,155.43,156.31,484977.0,156.21,156.61,155.43,156.31,484977.0
2025-06-02 12:00:00,156.32,156.44,155.86,156.43,196833.0,156.32,156.44,155.86,156.43,196833.0
2025-06-02 13:00:00,156.43,156.72,156.23,156.6,184762.0,156.43,156.72,156.23,156.6,184762.0
2025-06-02 14:00:00,156.6,157.42,156.44,157.32,209886.0,156.6,157.42,156.44,157.32,209886.0
2025-06-02 15:00:00,157.31,157.62,156.88,157.27,611588.0,157.31,157.62,156.88,157.27,611588.0
2025-06-03 09:30:00,157.01,158.5,156.36,158.38,250870.0,157.01,158.5,156.36,158.38,250870.0
2025-06-03 10:00:00,158.38,160.15,157.57,160.09,405577.0,158.38,160.15,157.57,160.09,405577.0
2025-06-03 11:00:00,160.13,160.59,160.1,160.44,290283.0,160.13,160.59,160.1,160.44,290283.0
2025-06-03 12:00:00,160.44,161.48,160.38,161.32,259669.0,160.44,161.48,160.38,161.32,259669.0
2025-06-03 13:00:00,161.3,161.33,160.42,160.48,261547.0,161.3,161.33,160.42,160.48,261547.0
2025-06-03 14:00:00,160.48,160.79,159.69,160.77,295404.0,160.48,160.79,159.69,160.77,295404.0
2025-06-03 15:00:00,160.77,161.95,160.76,161.77,1231889.0,160.77,161.95,160.76,161.77,1231889.0
2025-06-04 09:30:00,162.65,163.48,161.29,161.45,417689.0,162.65,163.48,161.29,161.45,417689.0
2025-06-04 10:00:00,161.3,162.08,160.18,162.05,551205.0,161.3,162.08,160.18,162.05,551205.0
2025-06-04 11:00:00,162.05,162.49,161.34,161.82,218883.0,162.05,162.49,161.34,161.82,218883.0
2025-06-04 12:00:00,161.81,161.88,161.1,161.37,183471.0,161.81,161.88,161.1,161.37,183471.0
2025-06-04 13:00:00,161.4,162.58,161.22,162.13,974781.0,161.4,162.58,161.22,162.13,974781.0
2025-06-04 14:00:00,162.13,162.3,161.81,162.04,271632.0,162.13,162.3,161.81,162.04,271632.0
2025-06-04 15:00:00,162.06,162.36,161.67,161.93,709773.0,162.06,162.36,161.67,161.93,709773.0
2025-06-05 09:30:00,163.22,164.49,161.49,161.76,341855.0,163.22,164.49,161.49,161.76,341855.0
2025-06-05 10:00:00,161.64,163.59,161.09,163.51,486525.0,161.64,163.59,161.09,163.51,486525.0
2025-06-05 11:00:00,163.54,165.13,163.43,164.89,412400.0,163.54,165.13,163.43,164.89,412400.0
2025-06-05 12:00:00,164.91,165.17,163.86,164.15,696083.0,164.91,165.17,163.86,164.15,696083.0
2025-06-05 13:00:00,164.14,165.56,163.84,165.03,508252.0,164.14,165.56,163.84,165.03,508252.0
2025-06-05 14:00:00,165.03,165.62,164.17,164.97,310873.0,165.03,165.62,164.17,164.97,310873.0
2025-06-05 15:00:00,164.95,165.16,163.14,164.23,1154637.0,164.95,165.16,163.14,164.23,1154637.0
2025-06-06 09:30:00,165.74,168.5,165.44,167.62,808605.0,165.74,168.5,165.44,167.62,808605.0
2025-06-06 10:00:00,167.66,169.07,167.45,168.9,402886.0,167.66,169.07,167.45,168.9,402886.0
2025-06-06 11:00:00,168.91,169.53,168.35,168.86,506245.0,168.91,169.53,168.35,168.86,506245.0
2025-06-06 12:00:00,168.86,169.04,167.17,167.5,161724.0,168.86,169.04,167.17,167.5,161724.0
2025-06-06 13:00:00,167.54,167.54,166.77,167.51,205367.0,167.54,167.54,166.77,167.51,205367.0
2025-06-06 14:00:00,167.52,167.92,167.18,167.29,168567.0,167.52,167.92,167.18,167.29,168567.0
2025-06-06 15:00:00,167.33,167.37,166.63,166.77,511477.0,167.33,167.37,166.63,166.77,511477.0
2025-06-09 09:30:00,167.87,170.28,167.81,169.67,335875.0,167.87,170.28,167.81,169.67,335875.0
2025-06-09 10:00:00,169.66,171.82,169.59,171.07,565253.0,169.66,171.82,169.59,171.07,565253.0
2025-06-09 11:00:00,171.03,171.67,169.87,170.54,252833.0,171.03,171.67,169.87,170.54,252833.0
2025-06-09 12:00:00,170.52,170.82,169.92,170.59,241017.0,170.52,170.82,169.92,170.59,241017.0
2025-06-09 13:00:00,170.59,170.98,170.31,170.65,146327.0,170.59,170.98,170.31,170.65,146327.0
2025-06-09 14:00:00,170.65,170.95,170.34,170.34,221249.0,170.65,170.95,170.34,170.34,221249.0
2025-06-09 15:00:00,170.34,170.56,169.55,169.72,946167.0,170.34,170.56,169.55,169.72,946167.0
2025-06-10 09:30:00,170.58,171.54,169.99,171.34,294990.0,170.58,171.54,169.99,171.34,294990.0
2025-06-10 10:00:00,171.25,172.8,171.23,172.28,333145.0,171.25,172.8,171.23,172.28,333145.0
2025-06-10 11:00:00,172.2,173.07,171.75,172.91,228997.0,172.2,173.07,171.75,172.91,228997.0
2025-06-10 12:00:00,172.9,174.09,172.88,173.93,226375.0,172.9,174.09,172.88,173.93,226375.0
2025-06-10 13:00:00,173.94,174.39,173.54,173.78,175482.0,173.94,174.39,173.54,173.78,175482.0
2025-06-10 14:00:00,173.76,173.76,172.77,173.53,243214.0,173.76,173.76,172.77,173.53,243214.0
2025-06-10 15:00:00,173.51,174.37,173.23,173.75,767787.0,173.51,174.37,173.23,173.75,767787.0
2025-06-11 09:30:00,174.24,175.46,173.92,175.25,269247.0,174.24,175.46,173.92,175.25,269247.0
2025-06-11 10:00:00,175.24,175.79,174.82,175.57,316688.0,175.24,175.79,174.82,175.57,316688.0
2025-06-11 11:00:00,175.52,175.58,172.69,172.88,309724.0,175.52,175.58,172.69,172.88,309724.0
2025-06-11 12:00:00,172.94,173.21,171.2,171.66,306023.0,172.94,173.21,171.2,171.66,306023.0
2025-06-11 13:00:00,171.68,172.34,171.53,171.56,457266.0,171.68,172.34,171.53,171.56,457266.0
2025-06-11 14:00:00,171.55,171.96,170.33,171.64,448388.0,171.55,171.96,170.33,171.64,448388.0
2025-06-11 15:00:00,171.58,172.87,171.35,172.79,655882.0,171.58,172.87,171.35,172.79,655882.0
2025-06-12 09:30:00,172.5,174.06,172.27,173.39,300303.0,172.5,174.06,172.27,173.39,300303.0
2025-06-12 10:00:00,173.27,175.33,173.04,174.89,436145.0,173.27,175.33,173.04,174.89,436145.0
2025-06-12 11:00:00,174.94,175.36,173.71,174.31,180933.0,174.94,175.36,173.71,174.31,180933.0
2025-06-12 12:00:00,174.31,175.02,174.14,174.61,243593.0,174.31,175.02,174.14,174.61,243593.0
2025-06-12 13:00:00,174.59,175.21,174.57,174.82,135448.0,174.59,175.21,174.57,174.82,135448.0
2025-06-12 14:00:00,174.81,174.96,174.2,174.49,110975.0,174.81,174.96,174.2,174.49,110975.0
2025-06-12 15:00:00,174.49,175.14,174.37,175.14,674581.0,174.49,175.14,174.37,175.14,674581.0
2025-06-13 09:30:00,171.22,172.87,170.7,171.99,230563.0,171.22,172.87,170.7,171.99,230563.0
2025-06-13 10:00:00,172.02,172.69,170.89,172.36,434528.0,172.02,172.69,170.89,172.36,434528.0
2025-06-13 11:00:00,172.28,173.47,172.18,173.25,254141.0,172.28,173.47,172.18,173.25,254141.0
2025-06-13 12:00:00,173.26,173.58,173.02,173.33,108188.0,173.26,173.58,173.02,173.33,108188.0
2025-06-13 13:00:00,173.28,173.32,172.13,172.81,141531.0,173.28,173.32,172.13,172.81,141531.0
2025-06-13 14:00:00,172.71,172.98,170.42,171.06,238731.0,172.71,172.98,170.42,171.06,238731.0
2025-06-13 15:00:00,171.0,171.32,170.39,170.62,899978.0,171.0,171.32,170.39,170.62,899978.0
2025-06-16 09:30:00,173.18,175.52,172.79,174.9,292277.0,173.18,175.52,172.79,174.9,292277.0
2025-06-16 10:00:00,174.95,176.88,174.94,176.16,423892.0,174.95,176.88,174.94,176.16,423892.0
2025-06-16 11:00:00,176.24,176.54,175.49,175.92,367909.0,176.24,176.54,175.49,175.92,367909.0
2025-06-16 12:00:00,175.92,176.37,175.69,176.06,235109.0,175.92,176.37,175.69,176.06,235109.0
2025-06-16 13:00:00,176.06,176.55,175.81,176.12,179208.0,176.06,176.55,175.81,176.12,179208.0
2025-06-16 14:00:00,176.1,176.14,175.52,175.68,273028.0,176.1,176.14,175.52,175.68,273028.0
2025-06-16 15:00:00,175.68,176.87,175.65,176.54,682727.0,175.68,176.87,175.65,176.54,682727.0
2025-06-17 09:30:00,176.31,177.3,175.69,177.3,494917.0,176.31,177.3,175.69,177.3,494917.0
2025-06-17 10:00:00,177.24,178.15,176.55,176.58,643635.0,177.24,178.15,176.55,176.58,643635.0
2025-06-17 11:00:00,176.56,177.83,176.51,177.59,919356.0,176.56,177.83,176.51,177.59,919356.0
2025-06-17 12:00:00,177.62,178.32,176.15,176.29,326193.0,177.62,178.32,176.15,176.29,326193.0
2025-06-17 13:00:00,176.22,176.31,174.88,175.19,183553.0,176.22,176.31,174.88,175.19,183553.0
2025-06-17 14:00:00,175.13,175.15,174.43,175.09,183226.0,175.13,175.15,174.43,175.09,183226.0
2025-06-17 15:00:00,175.12,175.34,174.06,174.1,663273.0,175.12,175.34,174.06,174.1,663273.0
2025-06-18 09:30:00,175.33,175.33,173.75,174.69,199162.0,175.33,175.33,173.75,174.69,199162.0
2025-06-18 10:00:00,174.68,175.04,174.04,174.31,224716.0,174.68,175.04,174.04,174.31,224716.0
2025-06-18 11:00:00,174.3,174.62,174.0,174.27,159805.0,174.3,174.62,174.0,174.27,159805.0
2025-06-18 12:00:00,174.22,174.59,174.0,174.23,140619.0,174.22,174.59,174.0,174.23,140619.0
2025-06-18 13:00:00,174.2,174.37,173.24,174.14,134645.0,174.2,174.37,173.24,174.14,134645.0
2025-06-18 14:00:00,174.27,174.63,171.9,172.03,320495.0,174.27,174.63,171.9,172.03,320495.0
2025-06-18 15:00:00,172.08,173.42,171.81,172.94,631460.0,172.08,173.42,171.81,172.94,631460.0
2025-06-20 09:30:00,174.47,175.37,173.88,174.08,1251825.0,174.47,175.37,173.88,174.08,1251825.0
2025-06-20 10:00:00,174.02,174.19,165.91,166.49,1219791.0,174.02,174.19,165.91,166.49,1219791.0
2025-06-20 11:00:00,166.37,169.43,165.94,168.23,399985.0,166.37,169.43,165.94,168.23,399985.0
2025-06-20 12:00:00,168.24,169.38,168.01,169.12,331009.0,168.24,169.38,168.01,169.12,331009.0
2025-06-20 13:00:00,169.09,169.32,168.2,168.91,308800.0,169.09,169.32,168.2,168.91,308800.0
2025-06-20 14:00:00,168.91,170.16,168.77,169.46,367563.0,168.91,170.16,168.77,169.46,367563.0
2025-06-20 15:00:00,169.46,170.29,168.77,169.57,1678245.0,169.46,170.29,168.77,169.57,1678245.0