date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2015-01-02 15:00:00,2.69,2.72,2.69,2.7,2336500.0,2.69,2.72,2.69,2.7,2336500.0
2015-01-05 09:30:00,2.67,2.68,2.64,2.66,1242800.0,2.67,2.68,2.64,2.66,1242800.0
2015-01-05 10:00:00,2.66,2.68,2.64,2.64,1724800.0,2.66,2.68,2.64,2.64,1724800.0
2015-01-05 11:00:00,2.64,2.7,2.64,2.69,1347000.0,2.64,2.7,2.64,2.69,1347000.0
2015-01-05 12:00:00,2.68,2.69,2.65,2.66,792400.0,2.68,2.69,2.65,2.66,792400.0
2015-01-05 13:00:00,2.66,2.67,2.65,2.66,537900.0,2.66,2.67,2.65,2.66,537900.0
2015-01-05 14:00:00,2.66,2.66,2.65,2.66,588200.0,2.66,2.66,2.65,2.66,588200.0
2015-01-05 15:00:00,2.66,2.67,2.65,2.66,2017900.0,2.66,2.67,2.65,2.66,2017900.0
2015-01-06 09:30:00,2.65,2.66,2.61,2.62,1678200.0,2.65,2.66,2.61,2.62,1678200.0
2015-01-06 10:00:00,2.62,2.65,2.61,2.63,1435200.0,2.62,2.65,2.61,2.63,1435200.0
2015-01-06 11:00:00,2.63,2.64,2.6,2.6,1672300.0,2.63,2.64,2.6,2.6,1672300.0
2015-01-06 12:00:00,2.6,2.61,2.55,2.58,2237300.0,2.6,2.61,2.55,2.58,2237300.0
2015-01-06 13:00:00,2.58,2.59,2.55,2.59,1305300.0,2.58,2.59,2.55,2.59,1305300.0
2015-01-06 14:00:00,2.58,2.61,2.58,2.6,948300.0,2.58,2.61,2.58,2.6,948300.0
2015-01-06 15:00:00,2.61,2.63,2.58,2.62,2586100.0,2.61,2.63,2.58,2.62,2586100.0
2015-01-07 09:30:00,2.63,2.65,2.59,2.6,1011300.0,2.63,2.65,2.59,2.6,1011300.0
2015-01-07 10:00:00,2.6,2.61,2.55,2.55,1281900.0,2.6,2.61,2.55,2.55,1281900.0
2015-01-07 11:00:00,2.55,2.58,2.55,2.58,1665800.0,2.55,2.58,2.55,2.58,1665800.0
2015-01-07 12:00:00,2.58,2.59,2.57,2.58,773300.0,2.58,2.59,2.57,2.58,773300.0
2015-01-07 13:00:00,2.59,2.59,2.57,2.58,778200.0,2.59,2.59,2.57,2.58,778200.0
2015-01-07 14:00:00,2.57,2.6,2.56,2.58,1332000.0,2.57,2.6,2.56,2.58,1332000.0
2015-01-07 15:00:00,2.59,2.59,2.54,2.59,4952800.0,2.59,2.59,2.54,2.59,4952800.0
2015-01-08 09:30:00,2.59,2.61,2.56,2.58,1497900.0,2.59,2.61,2.56,2.58,1497900.0
2015-01-08 10:00:00,2.57,2.62,2.57,2.62,1283700.0,2.57,2.62,2.57,2.62,1283700.0
2015-01-08 11:00:00,2.62,2.65,2.6,2.63,1865200.0,2.62,2.65,2.6,2.63,1865200.0
2015-01-08 12:00:00,2.63,2.64,2.62,2.63,900300.0,2.63,2.64,2.62,2.63,900300.0
2015-01-08 13:00:00,2.62,2.63,2.62,2.62,506500.0,2.62,2.63,2.62,2.62,506500.0
2015-01-08 14:00:00,2.62,2.64,2.62,2.63,848000.0,2.62,2.64,2.62,2.63,848000.0
2015-01-08 15:00:00,2.63,2.64,2.61,2.61,2812900.0,2.63,2.64,2.61,2.61,2812900.0
2015-01-09 09:30:00,2.63,2.63,2.59,2.6,645200.0,2.63,2.63,2.59,2.6,645200.0
2015-01-09 10:00:00,2.6,2.63,2.58,2.59,1669300.0,2.6,2.63,2.58,2.59,1669300.0
2015-01-09 11:00:00,2.59,2.61,2.58,2.61,1105700.0,2.59,2.61,2.58,2.61,1105700.0
2015-01-09 12:00:00,2.6,2.64,2.6,2.63,1943300.0,2.6,2.64,2.6,2.63,1943300.0
2015-01-09 13:00:00,2.62,2.63,2.6,2.62,948200.0,2.62,2.63,2.6,2.62,948200.0
2015-01-09 14:00:00,2.61,2.62,2.61,2.62,215700.0,2.61,2.62,2.61,2.62,215700.0
2015-01-09 15:00:00,2.62,2.63,2.61,2.63,1852200.0,2.62,2.63,2.61,2.63,1852200.0
2015-01-12 09:30:00,2.62,2.64,2.55,2.57,1109500.0,2.62,2.64,2.55,2.57,1109500.0
2015-01-12 10:00:00,2.56,2.61,2.55,2.6,1289600.0,2.56,2.61,2.55,2.6,1289600.0
2015-01-12 11:00:00,2.6,2.61,2.56,2.58,988800.0,2.6,2.61,2.56,2.58,988800.0
2015-01-12 12:00:00,2.58,2.6,2.58,2.6,437000.0,2.58,2.6,2.58,2.6,437000.0
2015-01-12 13:00:00,2.6,2.6,2.58,2.59,1659800.0,2.6,2.6,2.58,2.59,1659800.0
2015-01-12 14:00:00,2.6,2.6,2.59,2.6,567700.0,2.6,2.6,2.59,2.6,567700.0
2015-01-12 15:00:00,2.6,2.64,2.59,2.64,3430100.0,2.6,2.64,2.59,2.64,3430100.0
2015-01-13 09:30:00,2.64,2.64,2.6,2.62,1174300.0,2.64,2.64,2.6,2.62,1174300.0
2015-01-13 10:00:00,2.62,2.65,2.61,2.65,2089400.0,2.62,2.65,2.61,2.65,2089400.0
2015-01-13 11:00:00,2.65,2.66,2.64,2.65,2048900.0,2.65,2.66,2.64,2.65,2048900.0
2015-01-13 12:00:00,2.65,2.65,2.63,2.65,1080200.0,2.65,2.65,2.63,2.65,1080200.0
2015-01-13 13:00:00,2.65,2.65,2.62,2.63,2101300.0,2.65,2.65,2.62,2.63,2101300.0
2015-01-13 14:00:00,2.63,2.64,2.62,2.64,1927200.0,2.63,2.64,2.62,2.64,1927200.0
2015-01-13 15:00:00,2.64,2.68,2.63,2.66,5511000.0,2.64,2.68,2.63,2.66,5511000.0
2015-01-14 09:30:00,2.6,2.66,2.58,2.63,1202900.0,2.6,2.66,2.58,2.63,1202900.0
2015-01-14 10:00:00,2.63,2.65,2.62,2.63,757700.0,2.63,2.65,2.62,2.63,757700.0
2015-01-14 11:00:00,2.63,2.63,2.62,2.62,740600.0,2.63,2.63,2.62,2.62,740600.0
2015-01-14 12:00:00,2.62,2.63,2.59,2.6,1731500.0,2.62,2.63,2.59,2.6,1731500.0
2015-01-14 13:00:00,2.6,2.61,2.58,2.58,1031400.0,2.6,2.61,2.58,2.58,1031400.0
2015-01-14 14:00:00,2.58,2.62,2.58,2.6,1800600.0,2.58,2.62,2.58,2.6,1800600.0
2015-01-14 15:00:00,2.6,2.63,2.6,2.62,2023900.0,2.6,2.63,2.6,2.62,2023900.0
2015-01-15 09:30:00,2.62,2.65,2.55,2.57,1808700.0,2.62,2.65,2.55,2.57,1808700.0
2015-01-15 10:00:00,2.56,2.6,2.56,2.57,1856200.0,2.56,2.6,2.56,2.57,1856200.0
2015-01-15 11:00:00,2.57,2.58,2.56,2.56,930200.0,2.57,2.58,2.56,2.56,930200.0
2015-01-15 12:00:00,2.56,2.57,2.55,2.55,1683000.0,2.56,2.57,2.55,2.55,1683000.0
2015-01-15 13:00:00,2.56,2.56,2.52,2.53,1548600.0,2.56,2.56,2.52,2.53,1548600.0
2015-01-15 14:00:00,2.52,2.53,2.5,2.51,2719000.0,2.52,2.53,2.5,2.51,2719000.0
2015-01-15 15:00:00,2.5,2.52,2.49,2.52,6393300.0,2.5,2.52,2.49,2.52,6393300.0
2015-01-16 09:30:00,2.52,2.53,2.47,2.47,1761800.0,2.52,2.53,2.47,2.47,1761800.0
2015-01-16 10:00:00,2.47,2.5,2.47,2.48,3692700.0,2.47,2.5,2.47,2.48,3692700.0
2015-01-16 11:00:00,2.49,2.49,2.41,2.43,6879000.0,2.49,2.49,2.41,2.43,6879000.0
2015-01-16 12:00:00,2.42,2.44,2.41,2.43,2379500.0,2.42,2.44,2.41,2.43,2379500.0
2015-01-16 13:00:00,2.43,2.45,2.42,2.44,2268900.0,2.43,2.45,2.42,2.44,2268900.0
2015-01-16 14:00:00,2.44,2.44,2.41,2.42,3012100.0,2.44,2.44,2.41,2.42,3012100.0
2015-01-16 15:00:00,2.42,2.43,2.39,2.39,9098300.0,2.42,2.43,2.39,2.39,9098300.0
2015-01-20 09:30:00,2.39,2.43,2.37,2.37,2968900.0,2.39,2.43,2.37,2.37,2968900.0
2015-01-20 10:00:00,2.38,2.38,2.26,2.26,10992000.0,2.38,2.38,2.26,2.26,10992000.0
2015-01-20 11:00:00,2.27,2.31,2.25,2.29,5200400.0,2.27,2.31,2.25,2.29,5200400.0
2015-01-20 12:00:00,2.29,2.3,2.25,2.25,5386200.0,2.29,2.3,2.25,2.25,5386200.0
2015-01-20 13:00:00,2.25,2.26,2.21,2.22,6416300.0,2.25,2.26,2.21,2.22,6416300.0
2015-01-20 14:00:00,2.21,2.24,2.19,2.23,6397500.0,2.21,2.24,2.19,2.23,6397500.0
2015-01-20 15:00:00,2.23,2.26,2.2,2.26,14353700.0,2.23,2.26,2.2,2.26,14353700.0
2015-01-21 09:30:00,2.18,2.38,2.14,2.36,5503600.0,2.18,2.38,2.14,2.36,5503600.0
2015-01-21 10:00:00,2.36,2.4,2.29,2.31,8947800.0,2.36,2.4,2.29,2.31,8947800.0
2015-01-21 11:00:00,2.3,2.34,2.27,2.32,8134200.0,2.3,2.34,2.27,2.32,8134200.0
2015-01-21 12:00:00,2.33,2.4,2.32,2.38,3518100.0,2.33,2.4,2.32,2.38,3518100.0
2015-01-21 13:00:00,2.37,2.39,2.32,2.32,3350500.0,2.37,2.39,2.32,2.32,3350500.0
2015-01-21 14:00:00,2.32,2.36,2.31,2.35,3571200.0,2.32,2.36,2.31,2.35,3571200.0
2015-01-21 15:00:00,2.34,2.45,2.34,2.44,12067900.0,2.34,2.45,2.34,2.44,12067900.0
2015-01-22 09:30:00,2.42,2.46,2.41,2.43,3394800.0,2.42,2.46,2.41,2.43,3394800.0
2015-01-22 10:00:00,2.44,2.46,2.39,2.4,5164100.0,2.44,2.46,2.39,2.4,5164100.0
2015-01-22 11:00:00,2.41,2.44,2.37,2.42,3767700.0,2.41,2.44,2.37,2.42,3767700.0
2015-01-22 12:00:00,2.43,2.5,2.42,2.49,5382900.0,2.43,2.5,2.42,2.49,5382900.0
2015-01-22 13:00:00,2.49,2.5,2.43,2.44,4812600.0,2.49,2.5,2.43,2.44,4812600.0
2015-01-22 14:00:00,2.44,2.48,2.39,2.47,5562000.0,2.44,2.48,2.39,2.47,5562000.0
2015-01-22 15:00:00,2.47,2.5,2.46,2.47,6940800.0,2.47,2.5,2.46,2.47,6940800.0
2015-01-23 09:30:00,2.48,2.5,2.44,2.47,937900.0,2.48,2.5,2.44,2.47,937900.0
2015-01-23 10:00:00,2.47,2.47,2.43,2.44,2159500.0,2.47,2.47,2.43,2.44,2159500.0
2015-01-23 11:00:00,2.44,2.47,2.44,2.45,1842500.0,2.44,2.47,2.44,2.45,1842500.0
2015-01-23 12:00:00,2.45,2.46,2.45,2.46,445300.0,2.45,2.46,2.45,2.46,445300.0
2015-01-23 13:00:00,2.46,2.46,2.45,2.46,488400.0,2.46,2.46,2.45,2.46,488400.0
2015-01-23 14:00:00,2.46,2.46,2.45,2.46,1001100.0,2.46,2.46,2.45,2.46,1001100.0
2015-01-23 15:00:00,2.46,2.46,2.45,2.46,3607300.0,2.46,2.46,2.45,2.46,3607300.0
2015-01-26 09:30:00,2.44,2.49,2.44,2.46,1367600.0,2.44,2.49,2.44,2.46,1367600.0
2015-01-26 10:00:00,2.45,2.55,2.45,2.54,3648700.0,2.45,2.55,2.45,2.54,3648700.0
2015-01-26 11:00:00,2.54,2.58,2.51,2.57,11189700.0,2.54,2.58,2.51,2.57,11189700.0
2015-01-26 12:00:00,2.57,2.59,2.55,2.58,2810600.0,2.57,2.59,2.55,2.58,2810600.0
2015-01-26 13:00:00,2.59,2.6,2.58,2.6,2266800.0,2.59,2.6,2.58,2.6,2266800.0
2015-01-26 14:00:00,2.6,2.64,2.59,2.61,6125600.0,2.6,2.64,2.59,2.61,6125600.0
2015-01-26 15:00:00,2.61,2.64,2.6,2.61,8025200.0,2.61,2.64,2.6,2.61,8025200.0
2015-01-27 09:30:00,2.58,2.65,2.56,2.63,2398000.0,2.58,2.65,2.56,2.63,2398000.0
2015-01-27 10:00:00,2.64,2.77,2.63,2.75,9890100.0,2.64,2.77,2.63,2.75,9890100.0
2015-01-27 11:00:00,2.76,2.84,2.74,2.76,7022900.0,2.76,2.84,2.74,2.76,7022900.0
2015-01-27 12:00:00,2.75,2.77,2.7,2.72,8902400.0,2.75,2.77,2.7,2.72,8902400.0
2015-01-27 13:00:00,2.72,2.78,2.72,2.73,6490700.0,2.72,2.78,2.72,2.73,6490700.0
2015-01-27 14:00:00,2.73,2.76,2.72,2.74,3420800.0,2.73,2.76,2.72,2.74,3420800.0
2015-01-27 15:00:00,2.74,2.76,2.7,2.7,12137100.0,2.74,2.76,2.7,2.7,12137100.0
2015-01-28 09:30:00,2.71,2.75,2.65,2.66,2474900.0,2.71,2.75,2.65,2.66,2474900.0
2015-01-28 10:00:00,2.67,2.67,2.6,2.63,3738000.0,2.67,2.67,2.6,2.63,3738000.0
2015-01-28 11:00:00,2.63,2.73,2.61,2.69,4760600.0,2.63,2.73,2.61,2.69,4760600.0
2015-01-28 12:00:00,2.68,2.7,2.66,2.67,1630800.0,2.68,2.7,2.66,2.67,1630800.0
2015-01-28 13:00:00,2.67,2.67,2.63,2.66,3714200.0,2.67,2.67,2.63,2.66,3714200.0
2015-01-28 14:00:00,2.66,2.68,2.64,2.66,2430700.0,2.66,2.68,2.64,2.66,2430700.0
2015-01-28 15:00:00,2.66,2.66,2.61,2.63,5026100.0,2.66,2.66,2.61,2.63,5026100.0
2015-01-29 09:30:00,2.63,2.69,2.61,2.64,1831800.0,2.63,2.69,2.61,2.64,1831800.0
2015-01-29 10:00:00,2.64,2.64,2.51,2.58,3017000.0,2.64,2.64,2.51,2.58,3017000.0
2015-01-29 11:00:00,2.58,2.61,2.55,2.58,2506700.0,2.58,2.61,2.55,2.58,2506700.0
2015-01-29 12:00:00,2.58,2.59,2.55,2.57,2153300.0,2.58,2.59,2.55,2.57,2153300.0
2015-01-29 13:00:00,2.57,2.61,2.55,2.58,2197900.0,2.57,2.61,2.55,2.58,2197900.0
2015-01-29 14:00:00,2.58,2.61,2.58,2.6,1675100.0,2.58,2.61,2.58,2.6,1675100.0
2015-01-29 15:00:00,2.61,2.62,2.58,2.6,3820300.0,2.61,2.62,2.58,2.6,3820300.0
2015-01-30 09:30:00,2.56,2.6,2.56,2.56,762900.0,2.56,2.6,2.56,2.56,762900.0
2015-01-30 10:00:00,2.56,2.57,2.53,2.55,2174400.0,2.56,2.57,2.53,2.55,2174400.0
2015-01-30 11:00:00,2.54,2.57,2.51,2.56,1939800.0,2.54,2.57,2.51,2.56,1939800.0
2015-01-30 12:00:00,2.56,2.57,2.54,2.54,636000.0,2.56,2.57,2.54,2.54,636000.0
2015-01-30 13:00:00,2.54,2.56,2.54,2.56,914200.0,2.54,2.56,2.54,2.56,914200.0
2015-01-30 14:00:00,2.56,2.59,2.55,2.56,2784600.0,2.56,2.59,2.55,2.56,2784600.0
2015-01-30 15:00:00,2.56,2.58,2.56,2.56,2797900.0,2.56,2.58,2.56,2.56,2797900.0
2015-02-02 09:30:00,2.69,2.75,2.65,2.68,4576700.0,2.69,2.75,2.65,2.68,4576700.0
2015-02-02 10:00:00,2.68,2.72,2.65,2.72,5992100.0,2.68,2.72,2.65,2.72,5992100.0
2015-02-02 11:00:00,2.72,2.72,2.66,2.66,3242500.0,2.72,2.72,2.66,2.66,3242500.0
2015-02-02 12:00:00,2.67,2.69,2.66,2.69,1639600.0,2.67,2.69,2.66,2.69,1639600.0
2015-02-02 13:00:00,2.69,2.69,2.67,2.68,1070900.0,2.69,2.69,2.67,2.68,1070900.0
2015-02-02 14:00:00,2.68,2.7,2.67,2.68,2131400.0,2.68,2.7,2.67,2.68,2131400.0
2015-02-02 15:00:00,2.69,2.7,2.66,2.66,5771600.0,2.69,2.7,2.66,2.66,5771600.0
2015-02-03 09:30:00,2.7,2.75,2.68,2.75,2168400.0,2.7,2.75,2.68,2.75,2168400.0
2015-02-03 10:00:00,2.75,2.8,2.74,2.78,4777400.0,2.75,2.8,2.74,2.78,4777400.0
2015-02-03 11:00:00,2.78,2.79,2.72,2.73,3445800.0,2.78,2.79,2.72,2.73,3445800.0
2015-02-03 12:00:00,2.74,2.79,2.73,2.77,2183300.0,2.74,2.79,2.73,2.77,2183300.0
2015-02-03 13:00:00,2.77,2.79,2.77,2.78,1786700.0,2.77,2.79,2.77,2.78,1786700.0
2015-02-03 14:00:00,2.79,2.79,2.77,2.77,2050200.0,2.79,2.79,2.77,2.77,2050200.0
2015-02-03 15:00:00,2.78,2.79,2.76,2.76,5013100.0,2.78,2.79,2.76,2.76,5013100.0
2015-02-04 09:30:00,2.78,2.82,2.76,2.79,1790400.0,2.78,2.82,2.76,2.79,1790400.0
2015-02-04 10:00:00,2.79,2.81,2.77,2.79,4782200.0,2.79,2.81,2.77,2.79,4782200.0
2015-02-04 11:00:00,2.79,2.82,2.78,2.81,3126100.0,2.79,2.82,2.78,2.81,3126100.0
2015-02-04 12:00:00,2.81,2.82,2.79,2.81,1614000.0,2.81,2.82,2.79,2.81,1614000.0
2015-02-04 13:00:00,2.81,2.85,2.8,2.85,2355300.0,2.81,2.85,2.8,2.85,2355300.0
2015-02-04 14:00:00,2.85,2.9,2.81,2.89,6354800.0,2.85,2.9,2.81,2.89,6354800.0
2015-02-04 15:00:00,2.89,2.92,2.85,2.85,7601800.0,2.89,2.92,2.85,2.85,7601800.0
2015-02-05 09:30:00,2.88,3.04,2.87,3.04,4797500.0,2.88,3.04,2.87,3.04,4797500.0
2015-02-05 10:00:00,3.04,3.1,3.0,3.1,9042300.0,3.04,3.1,3.0,3.1,9042300.0
2015-02-05 11:00:00,3.1,3.12,3.06,3.09,7183300.0,3.1,3.12,3.06,3.09,7183300.0
2015-02-05 12:00:00,3.08,3.25,3.08,3.2,8767900.0,3.08,3.25,3.08,3.2,8767900.0
2015-02-05 13:00:00,3.2,3.25,3.18,3.23,5685700.0,3.2,3.25,3.18,3.23,5685700.0
2015-02-05 14:00:00,3.23,3.35,3.22,3.33,13285400.0,3.23,3.35,3.22,3.33,13285400.0
2015-02-05 15:00:00,3.33,3.37,3.28,3.32,21285700.0,3.33,3.37,3.28,3.32,21285700.0
2015-02-06 09:30:00,3.2,3.21,3.11,3.17,7957100.0,3.2,3.21,3.11,3.17,7957100.0
2015-02-06 10:00:00,3.18,3.18,3.03,3.05,8436100.0,3.18,3.18,3.03,3.05,8436100.0
2015-02-06 11:00:00,3.06,3.12,3.05,3.1,3810900.0,3.06,3.12,3.05,3.1,3810900.0
2015-02-06 12:00:00,3.1,3.1,3.06,3.08,2734400.0,3.1,3.1,3.06,3.08,2734400.0
2015-02-06 13:00:00,3.08,3.09,3.01,3.04,3386100.0,3.08,3.09,3.01,3.04,3386100.0
2015-02-06 14:00:00,3.04,3.08,3.02,3.05,2711600.0,3.04,3.08,3.02,3.05,2711600.0
2015-02-06 15:00:00,3.05,3.06,3.0,3.03,7153600.0,3.05,3.06,3.0,3.03,7153600.0
2015-02-09 09:30:00,3.03,3.05,2.93,2.99,3089500.0,3.03,3.05,2.93,2.99,3089500.0
2015-02-09 10:00:00,2.99,3.0,2.93,2.95,3865900.0,2.99,3.0,2.93,2.95,3865900.0
2015-02-09 11:00:00,2.95,3.07,2.94,3.0,6228700.0,2.95,3.07,2.94,3.0,6228700.0
2015-02-09 12:00:00,2.99,3.02,2.98,3.01,1615800.0,2.99,3.02,2.98,3.01,1615800.0
2015-02-09 13:00:00,3.0,3.01,2.98,3.01,1048900.0,3.0,3.01,2.98,3.01,1048900.0
2015-02-09 14:00:00,3.01,3.05,2.99,3.04,2453200.0,3.01,3.05,2.99,3.04,2453200.0
2015-02-09 15:00:00,3.04,3.06,3.01,3.03,4951200.0,3.04,3.06,3.01,3.03,4951200.0
2015-02-10 09:30:00,3.07,3.08,3.01,3.03,1766500.0,3.07,3.08,3.01,3.03,1766500.0
2015-02-10 10:00:00,3.03,3.06,3.01,3.06,2125200.0,3.03,3.06,3.01,3.06,2125200.0
2015-02-10 11:00:00,3.06,3.06,3.03,3.05,1277100.0,3.06,3.06,3.03,3.05,1277100.0
2015-02-10 12:00:00,3.04,3.1,3.04,3.09,3195800.0,3.04,3.1,3.04,3.09,3195800.0
2015-02-10 13:00:00,3.09,3.1,3.05,3.06,1561200.0,3.09,3.1,3.05,3.06,1561200.0
2015-02-10 14:00:00,3.05,3.07,3.04,3.05,983300.0,3.05,3.07,3.04,3.05,983300.0
2015-02-10 15:00:00,3.04,3.07,3.04,3.05,2247800.0,3.04,3.07,3.04,3.05,2247800.0
2015-02-11 09:30:00,3.03,3.04,3.0,3.02,953700.0,3.03,3.04,3.0,3.02,953700.0
2015-02-11 10:00:00,3.02,3.04,3.0,3.04,1539900.0,3.02,3.04,3.0,3.04,1539900.0
2015-02-11 11:00:00,3.03,3.08,3.03,3.08,3484900.0,3.03,3.08,3.03,3.08,3484900.0
2015-02-11 12:00:00,3.08,3.1,3.07,3.07,1027400.0,3.08,3.1,3.07,3.07,1027400.0
2015-02-11 13:00:00,3.07,3.08,3.05,3.06,1026700.0,3.07,3.08,3.05,3.06,1026700.0
2015-02-11 14:00:00,3.05,3.09,3.05,3.07,1088100.0,3.05,3.09,3.05,3.07,1088100.0
2015-02-11 15:00:00,3.07,3.09,3.06,3.06,2013700.0,3.07,3.09,3.06,3.06,2013700.0
2015-02-12 09:30:00,3.08,3.13,3.05,3.13,1410100.0,3.08,3.13,3.05,3.13,1410100.0
2015-02-12 10:00:00,3.12,3.15,3.1,3.14,2197300.0,3.12,3.15,3.1,3.14,2197300.0
2015-02-12 11:00:00,3.14,3.14,3.09,3.09,1906400.0,3.14,3.14,3.09,3.09,1906400.0
2015-02-12 12:00:00,3.09,3.12,3.09,3.12,1134400.0,3.09,3.12,3.09,3.12,1134400.0
2015-02-12 13:00:00,3.12,3.13,3.1,3.12,1257300.0,3.12,3.13,3.1,3.12,1257300.0
2015-02-12 14:00:00,3.12,3.13,3.1,3.13,1420000.0,3.12,3.13,3.1,3.13,1420000.0
2015-02-12 15:00:00,3.13,3.13,3.11,3.11,2942500.0,3.13,3.13,3.11,3.11,2942500.0
2015-02-13 09:30:00,3.13,3.18,3.11,3.14,1601700.0,3.13,3.18,3.11,3.14,1601700.0
2015-02-13 10:00:00,3.14,3.15,3.12,3.14,1512600.0,3.14,3.15,3.12,3.14,1512600.0
2015-02-13 11:00:00,3.14,3.15,3.13,3.14,1165400.0,3.14,3.15,3.13,3.14,1165400.0
2015-02-13 12:00:00,3.14,3.15,3.13,3.13,652100.0,3.14,3.15,3.13,3.13,652100.0
2015-02-13 13:00:00,3.14,3.15,3.12,3.14,1208500.0,3.14,3.15,3.12,3.14,1208500.0
2015-02-13 14:00:00,3.14,3.14,3.13,3.14,470500.0,3.14,3.14,3.13,3.14,470500.0
2015-02-13 15:00:00,3.14,3.15,3.13,3.15,2152500.0,3.14,3.15,3.13,3.15,2152500.0
2015-02-17 09:30:00,3.16,3.17,3.08,3.11,1496700.0,3.16,3.17,3.08,3.11,1496700.0
2015-02-17 10:00:00,3.11,3.12,3.09,3.12,850200.0,3.11,3.12,3.09,3.12,850200.0
2015-02-17 11:00:00,3.12,3.12,3.1,3.12,891000.0,3.12,3.12,3.1,3.12,891000.0
2015-02-17 12:00:00,3.12,3.14,3.11,3.13,661500.0,3.12,3.14,3.11,3.13,661500.0
2015-02-17 13:00:00,3.13,3.15,3.12,3.13,2112100.0,3.13,3.15,3.12,3.13,2112100.0
2015-02-17 14:00:00,3.13,3.14,3.12,3.14,392100.0,3.13,3.14,3.12,3.14,392100.0
2015-02-17 15:00:00,3.14,3.14,3.11,3.11,1683000.0,3.14,3.14,3.11,3.11,1683000.0
2015-02-18 09:30:00,3.11,3.14,3.1,3.11,742200.0,3.11,3.14,3.1,3.11,742200.0
2015-02-18 10:00:00,3.11,3.11,3.06,3.11,1513900.0,3.11,3.11,3.06,3.11,1513900.0
2015-02-18 11:00:00,3.11,3.11,3.07,3.1,923000.0,3.11,3.11,3.07,3.1,923000.0
2015-02-18 12:00:00,3.09,3.1,3.08,3.08,384600.0,3.09,3.1,3.08,3.08,384600.0
2015-02-18 13:00:00,3.08,3.1,3.07,3.1,676200.0,3.08,3.1,3.07,3.1,676200.0
2015-02-18 14:00:00,3.1,3.11,3.08,3.1,544200.0,3.1,3.11,3.08,3.1,544200.0
2015-02-18 15:00:00,3.1,3.1,3.07,3.08,1535600.0,3.1,3.1,3.07,3.08,1535600.0
2015-02-19 09:30:00,3.06,3.07,3.01,3.05,1438000.0,3.06,3.07,3.01,3.05,1438000.0
2015-02-19 10:00:00,3.05,3.06,3.04,3.05,1291700.0,3.05,3.06,3.04,3.05,1291700.0
2015-02-19 11:00:00,3.05,3.05,3.03,3.04,965900.0,3.05,3.05,3.03,3.04,965900.0
2015-02-19 12:00:00,3.04,3.04,3.03,3.04,217300.0,3.04,3.04,3.03,3.04,217300.0
2015-02-19 13:00:00,3.04,3.07,3.03,3.06,648100.0,3.04,3.07,3.03,3.06,648100.0
2015-02-19 14:00:00,3.06,3.08,3.05,3.06,470400.0,3.06,3.08,3.05,3.06,470400.0
2015-02-19 15:00:00,3.07,3.08,3.05,3.06,1236100.0,3.07,3.08,3.05,3.06,1236100.0
2015-02-20 09:30:00,3.03,3.07,3.02,3.04,1124200.0,3.03,3.07,3.02,3.04,1124200.0
2015-02-20 10:00:00,3.03,3.13,3.02,3.07,2027100.0,3.03,3.13,3.02,3.07,2027100.0
2015-02-20 11:00:00,3.08,3.1,3.06,3.1,1611400.0,3.08,3.1,3.06,3.1,1611400.0
2015-02-20 12:00:00,3.1,3.11,3.09,3.1,1219600.0,3.1,3.11,3.09,3.1,1219600.0
2015-02-20 13:00:00,3.1,3.11,3.08,3.1,692600.0,3.1,3.11,3.08,3.1,692600.0
2015-02-20 14:00:00,3.1,3.1,3.07,3.08,606100.0,3.1,3.1,3.07,3.08,606100.0
2015-02-20 15:00:00,3.08,3.09,3.06,3.07,1947600.0,3.08,3.09,3.06,3.07,1947600.0
2015-02-23 09:30:00,3.05,3.1,3.03,3.04,1070500.0,3.05,3.1,3.03,3.04,1070500.0
2015-02-23 10:00:00,3.05,3.07,3.04,3.06,880800.0,3.05,3.07,3.04,3.06,880800.0
2015-02-23 11:00:00,3.06,3.07,3.05,3.05,799700.0,3.06,3.07,3.05,3.05,799700.0
2015-02-23 12:00:00,3.05,3.08,3.05,3.07,476900.0,3.05,3.08,3.05,3.07,476900.0
2015-02-23 13:00:00,3.08,3.1,3.07,3.08,894400.0,3.08,3.1,3.07,3.08,894400.0
2015-02-23 14:00:00,3.08,3.08,3.07,3.07,313900.0,3.08,3.08,3.07,3.07,313900.0
2015-02-23 15:00:00,3.07,3.08,3.05,3.05,1471100.0,3.07,3.08,3.05,3.05,1471100.0
2015-02-24 09:30:00,3.06,3.08,3.02,3.03,1842100.0,3.06,3.08,3.02,3.03,1842100.0
2015-02-24 10:00:00,3.03,3.05,3.02,3.04,1043000.0,3.03,3.05,3.02,3.04,1043000.0
2015-02-24 11:00:00,3.04,3.06,3.04,3.06,365500.0,3.04,3.06,3.04,3.06,365500.0
2015-02-24 12:00:00,3.06,3.06,3.04,3.04,443900.0,3.06,3.06,3.04,3.04,443900.0
2015-02-24 13:00:00,3.04,3.08,3.04,3.08,2371300.0,3.04,3.08,3.04,3.08,2371300.0
2015-02-24 14:00:00,3.08,3.08,3.07,3.08,438200.0,3.08,3.08,3.07,3.08,438200.0
2015-02-24 15:00:00,3.08,3.12,3.07,3.1,3684400.0,3.08,3.12,3.07,3.1,3684400.0
2015-02-25 09:30:00,3.08,3.11,3.06,3.08,667700.0,3.08,3.11,3.06,3.08,667700.0
2015-02-25 10:00:00,3.09,3.14,3.08,3.13,1153900.0,3.09,3.14,3.08,3.13,1153900.0
2015-02-25 11:00:00,3.12,3.14,3.1,3.1,1240500.0,3.12,3.14,3.1,3.1,1240500.0
2015-02-25 12:00:00,3.1,3.11,3.1,3.11,353400.0,3.1,3.11,3.1,3.11,353400.0
2015-02-25 13:00:00,3.11,3.13,3.1,3.12,536700.0,3.11,3.13,3.1,3.12,536700.0
2015-02-25 14:00:00,3.11,3.12,3.11,3.12,410300.0,3.11,3.12,3.11,3.12,410300.0
2015-02-25 15:00:00,3.12,3.12,3.1,3.1,1264100.0,3.12,3.12,3.1,3.1,1264100.0
2015-02-26 09:30:00,3.1,3.13,3.06,3.07,1621100.0,3.1,3.13,3.06,3.07,1621100.0
2015-02-26 10:00:00,3.08,3.1,3.07,3.09,1326700.0,3.08,3.1,3.07,3.09,1326700.0
2015-02-26 11:00:00,3.1,3.11,3.09,3.1,1279200.0,3.1,3.11,3.09,3.1,1279200.0
2015-02-26 12:00:00,3.09,3.1,3.08,3.1,586600.0,3.09,3.1,3.08,3.1,586600.0
2015-02-26 13:00:00,3.09,3.1,3.08,3.09,466500.0,3.09,3.1,3.08,3.09,466500.0
2015-02-26 14:00:00,3.09,3.1,3.07,3.08,793600.0,3.09,3.1,3.07,3.08,793600.0
2015-02-26 15:00:00,3.08,3.09,3.07,3.08,2261600.0,3.08,3.09,3.07,3.08,2261600.0
2015-02-27 09:30:00,3.07,3.11,3.07,3.11,987900.0,3.07,3.11,3.07,3.11,987900.0
2015-02-27 10:00:00,3.1,3.12,3.1,3.12,1305400.0,3.1,3.12,3.1,3.12,1305400.0
2015-02-27 11:00:00,3.12,3.12,3.1,3.11,671900.0,3.12,3.12,3.1,3.11,671900.0
2015-02-27 12:00:00,3.11,3.12,3.1,3.12,486400.0,3.11,3.12,3.1,3.12,486400.0
2015-02-27 13:00:00,3.12,3.12,3.11,3.12,435300.0,3.12,3.12,3.11,3.12,435300.0
2015-02-27 14:00:00,3.12,3.12,3.11,3.12,512000.0,3.12,3.12,3.11,3.12,512000.0
2015-02-27 15:00:00,3.12,3.12,3.1,3.1,2315600.0,3.12,3.12,3.1,3.1,2315600.0
2015-03-02 09:30:00,3.13,3.14,3.11,3.13,510300.0,3.13,3.14,3.11,3.13,510300.0
2015-03-02 10:00:00,3.13,3.19,3.13,3.19,2611600.0,3.13,3.19,3.13,3.19,2611600.0
2015-03-02 11:00:00,3.19,3.23,3.17,3.18,2872100.0,3.19,3.23,3.17,3.18,2872100.0
2015-03-02 12:00:00,3.19,3.19,3.15,3.17,673300.0,3.19,3.19,3.15,3.17,673300.0
2015-03-02 13:00:00,3.17,3.18,3.15,3.16,1033400.0,3.17,3.18,3.15,3.16,1033400.0
2015-03-02 14:00:00,3.15,3.22,3.15,3.21,1609000.0,3.15,3.22,3.15,3.21,1609000.0
2015-03-02 15:00:00,3.21,3.23,3.2,3.21,4107500.0,3.21,3.23,3.2,3.21,4107500.0
2015-03-03 09:30:00,3.2,3.22,3.18,3.2,896000.0,3.2,3.22,3.18,3.2,896000.0
2015-03-03 10:00:00,3.2,3.23,3.19,3.22,1499000.0,3.2,3.23,3.19,3.22,1499000.0
2015-03-03 11:00:00,3.22,3.22,3.17,3.19,1277500.0,3.22,3.22,3.17,3.19,1277500.0
2015-03-03 12:00:00,3.18,3.19,3.16,3.18,662100.0,3.18,3.19,3.16,3.18,662100.0
2015-03-03 13:00:00,3.17,3.18,3.15,3.15,487100.0,3.17,3.18,3.15,3.15,487100.0
2015-03-03 14:00:00,3.15,3.18,3.15,3.17,655800.0,3.15,3.18,3.15,3.17,655800.0
2015-03-03 15:00:00,3.16,3.17,3.13,3.15,2666400.0,3.16,3.17,3.13,3.15,2666400.0
2015-03-04 09:30:00,3.14,3.14,3.08,3.08,1011100.0,3.14,3.14,3.08,3.08,1011100.0
2015-03-04 10:00:00,3.08,3.09,3.01,3.03,2509800.0,3.08,3.09,3.01,3.03,2509800.0
2015-03-04 11:00:00,3.03,3.04,3.02,3.03,1841500.0,3.03,3.04,3.02,3.03,1841500.0
2015-03-04 12:00:00,3.03,3.06,3.02,3.05,2336100.0,3.03,3.06,3.02,3.05,2336100.0
2015-03-04 13:00:00,3.04,3.05,3.03,3.04,440600.0,3.04,3.05,3.03,3.04,440600.0
2015-03-04 14:00:00,3.04,3.05,3.03,3.04,1049900.0,3.04,3.05,3.03,3.04,1049900.0
2015-03-04 15:00:00,3.04,3.05,3.04,3.04,2358200.0,3.04,3.05,3.04,3.04,2358200.0
2015-03-05 09:30:00,3.1,3.1,3.02,3.04,1427300.0,3.1,3.1,3.02,3.04,1427300.0
2015-03-05 10:00:00,3.04,3.05,3.0,3.02,1571400.0,3.04,3.05,3.0,3.02,1571400.0
2015-03-05 11:00:00,3.02,3.02,2.98,2.99,2536300.0,3.02,3.02,2.98,2.99,2536300.0
2015-03-05 12:00:00,2.99,3.0,2.98,2.99,973800.0,2.99,3.0,2.98,2.99,973800.0
2015-03-05 13:00:00,2.99,2.99,2.98,2.98,734500.0,2.99,2.99,2.98,2.98,734500.0
2015-03-05 14:00:00,2.99,3.0,2.98,2.99,813800.0,2.99,3.0,2.98,2.99,813800.0
2015-03-05 15:00:00,2.99,3.0,2.98,2.99,2597000.0,2.99,3.0,2.98,2.99,2597000.0
2015-03-06 09:30:00,2.96,2.99,2.83,2.89,4208700.0,2.96,2.99,2.83,2.89,4208700.0
2015-03-06 10:00:00,2.9,2.94,2.89,2.93,1799800.0,2.9,2.94,2.89,2.93,1799800.0
2015-03-06 11:00:00,2.93,2.93,2.87,2.88,2315200.0,2.93,2.93,2.87,2.88,2315200.0
2015-03-06 12:00:00,2.88,2.91,2.88,2.9,1120000.0,2.88,2.91,2.88,2.9,1120000.0
2015-03-06 13:00:00,2.89,2.9,2.87,2.89,1490500.0,2.89,2.9,2.87,2.89,1490500.0
2015-03-06 14:00:00,2.89,2.91,2.88,2.9,1280400.0,2.89,2.91,2.88,2.9,1280400.0
2015-03-06 15:00:00,2.91,2.92,2.9,2.91,3812200.0,2.91,2.92,2.9,2.91,3812200.0
2015-03-09 09:30:00,2.92,2.96,2.9,2.94,1836300.0,2.92,2.96,2.9,2.94,1836300.0
2015-03-09 10:00:00,2.94,2.95,2.93,2.95,919000.0,2.94,2.95,2.93,2.95,919000.0
2015-03-09 11:00:00,2.95,2.98,2.93,2.95,2193600.0,2.95,2.98,2.93,2.95,2193600.0
2015-03-09 12:00:00,2.95,2.97,2.94,2.97,1153900.0,2.95,2.97,2.94,2.97,1153900.0
2015-03-09 13:00:00,2.96,2.97,2.94,2.96,2859600.0,2.96,2.97,2.94,2.96,2859600.0
2015-03-09 14:00:00,2.96,2.96,2.94,2.95,416700.0,2.96,2.96,2.94,2.95,416700.0
2015-03-09 15:00:00,2.95,2.95,2.91,2.93,2465500.0,2.95,2.95,2.91,2.93,2465500.0
2015-03-10 09:30:00,2.97,2.98,2.93,2.96,2028300.0,2.97,2.98,2.93,2.96,2028300.0
2015-03-10 10:00:00,2.95,2.97,2.93,2.95,789100.0,2.95,2.97,2.93,2.95,789100.0
2015-03-10 11:00:00,2.95,2.96,2.93,2.94,1172800.0,2.95,2.96,2.93,2.94,1172800.0
2015-03-10 12:00:00,2.94,2.95,2.92,2.95,1081000.0,2.94,2.95,2.92,2.95,1081000.0
2015-03-10 13:00:00,2.95,2.95,2.92,2.93,976700.0,2.95,2.95,2.92,2.93,976700.0
2015-03-10 14:00:00,2.93,2.94,2.92,2.93,874300.0,2.93,2.94,2.92,2.93,874300.0
2015-03-10 15:00:00,2.94,2.95,2.92,2.92,2600500.0,2.94,2.95,2.92,2.92,2600500.0
2015-03-11 09:30:00,2.92,2.95,2.9,2.91,1695700.0,2.92,2.95,2.9,2.91,1695700.0
2015-03-11 10:00:00,2.92,2.93,2.86,2.89,1304700.0,2.92,2.93,2.86,2.89,1304700.0
2015-03-11 11:00:00,2.89,2.89,2.85,2.87,1258600.0,2.89,2.89,2.85,2.87,1258600.0
2015-03-11 12:00:00,2.87,2.88,2.85,2.86,809200.0,2.87,2.88,2.85,2.86,809200.0
2015-03-11 13:00:00,2.85,2.86,2.8,2.83,1544100.0,2.85,2.86,2.8,2.83,1544100.0
2015-03-11 14:00:00,2.82,2.85,2.82,2.84,845100.0,2.82,2.85,2.82,2.84,845100.0
2015-03-11 15:00:00,2.84,2.85,2.82,2.83,2702200.0,2.84,2.85,2.82,2.83,2702200.0
2015-03-12 09:30:00,2.76,2.79,2.71,2.77,2376200.0,2.76,2.79,2.71,2.77,2376200.0
2015-03-12 10:00:00,2.77,2.78,2.72,2.74,2587600.0,2.77,2.78,2.72,2.74,2587600.0
2015-03-12 11:00:00,2.74,2.74,2.72,2.73,1545700.0,2.74,2.74,2.72,2.73,1545700.0
2015-03-12 12:00:00,2.73,2.74,2.72,2.74,1466100.0,2.73,2.74,2.72,2.74,1466100.0
2015-03-12 13:00:00,2.73,2.74,2.73,2.73,543000.0,2.73,2.74,2.73,2.73,543000.0
2015-03-12 14:00:00,2.74,2.75,2.73,2.73,1790000.0,2.74,2.75,2.73,2.73,1790000.0
2015-03-12 15:00:00,2.74,2.76,2.73,2.75,2744300.0,2.74,2.76,2.73,2.75,2744300.0
2015-03-13 09:30:00,2.74,2.78,2.73,2.75,900900.0,2.74,2.78,2.73,2.75,900900.0
2015-03-13 10:00:00,2.75,2.77,2.72,2.73,1479600.0,2.75,2.77,2.72,2.73,1479600.0
2015-03-13 11:00:00,2.72,2.73,2.71,2.73,951500.0,2.72,2.73,2.71,2.73,951500.0
2015-03-13 12:00:00,2.73,2.73,2.72,2.73,466800.0,2.73,2.73,2.72,2.73,466800.0
2015-03-13 13:00:00,2.72,2.73,2.72,2.73,712700.0,2.72,2.73,2.72,2.73,712700.0
2015-03-13 14:00:00,2.73,2.73,2.72,2.73,479800.0,2.73,2.73,2.72,2.73,479800.0
2015-03-13 15:00:00,2.73,2.77,2.72,2.76,2716500.0,2.73,2.77,2.72,2.76,2716500.0
2015-03-16 09:30:00,2.75,2.81,2.75,2.79,1206200.0,2.75,2.81,2.75,2.79,1206200.0
2015-03-16 10:00:00,2.79,2.79,2.77,2.79,502600.0,2.79,2.79,2.77,2.79,502600.0
2015-03-16 11:00:00,2.78,2.79,2.77,2.77,259300.0,2.78,2.79,2.77,2.77,259300.0
2015-03-16 12:00:00,2.78,2.8,2.77,2.78,739000.0,2.78,2.8,2.77,2.78,739000.0
2015-03-16 13:00:00,2.78,2.79,2.78,2.78,334400.0,2.78,2.79,2.78,2.78,334400.0
2015-03-16 14:00:00,2.79,2.79,2.78,2.78,375700.0,2.79,2.79,2.78,2.78,375700.0
2015-03-16 15:00:00,2.79,2.79,2.75,2.76,2263000.0,2.79,2.79,2.75,2.76,2263000.0
2015-03-17 09:30:00,2.75,2.8,2.73,2.79,839700.0,2.75,2.8,2.73,2.79,839700.0
2015-03-17 10:00:00,2.79,2.79,2.76,2.77,1152900.0,2.79,2.79,2.76,2.77,1152900.0
2015-03-17 11:00:00,2.76,2.78,2.75,2.78,612300.0,2.76,2.78,2.75,2.78,612300.0
2015-03-17 12:00:00,2.78,2.78,2.75,2.77,1285700.0,2.78,2.78,2.75,2.77,1285700.0
2015-03-17 13:00:00,2.76,2.78,2.76,2.78,274200.0,2.76,2.78,2.76,2.78,274200.0
2015-03-17 14:00:00,2.78,2.78,2.75,2.77,596500.0,2.78,2.78,2.75,2.77,596500.0
2015-03-17 15:00:00,2.77,2.78,2.75,2.76,2298500.0,2.77,2.78,2.75,2.76,2298500.0
2015-03-18 09:30:00,2.77,2.79,2.75,2.79,717100.0,2.77,2.79,2.75,2.79,717100.0
2015-03-18 10:00:00,2.78,2.82,2.78,2.8,1126700.0,2.78,2.82,2.78,2.8,1126700.0
2015-03-18 11:00:00,2.81,2.81,2.73,2.74,1810600.0,2.81,2.81,2.73,2.74,1810600.0
2015-03-18 12:00:00,2.74,2.75,2.73,2.74,1246700.0,2.74,2.75,2.73,2.74,1246700.0
2015-03-18 13:00:00,2.73,2.75,2.72,2.75,1434100.0,2.73,2.75,2.72,2.75,1434100.0
2015-03-18 14:00:00,2.75,2.78,2.74,2.77,1646200.0,2.75,2.78,2.74,2.77,1646200.0
2015-03-18 15:00:00,2.77,2.79,2.74,2.75,2713900.0,2.77,2.79,2.74,2.75,2713900.0
2015-03-19 09:30:00,2.76,2.78,2.74,2.77,497800.0,2.76,2.78,2.74,2.77,497800.0
2015-03-19 10:00:00,2.77,2.78,2.73,2.77,1549600.0,2.77,2.78,2.73,2.77,1549600.0
2015-03-19 11:00:00,2.77,2.78,2.75,2.77,878400.0,2.77,2.78,2.75,2.77,878400.0
2015-03-19 12:00:00,2.77,2.78,2.74,2.77,1316700.0,2.77,2.78,2.74,2.77,1316700.0
2015-03-19 13:00:00,2.77,2.78,2.76,2.77,730000.0,2.77,2.78,2.76,2.77,730000.0
2015-03-19 14:00:00,2.77,2.77,2.75,2.76,1250200.0,2.77,2.77,2.75,2.76,1250200.0
2015-03-19 15:00:00,2.76,2.77,2.74,2.75,2184600.0,2.76,2.77,2.74,2.75,2184600.0
2015-03-20 09:30:00,2.76,2.78,2.74,2.76,1380000.0,2.76,2.78,2.74,2.76,1380000.0
2015-03-20 10:00:00,2.77,2.77,2.76,2.76,476400.0,2.77,2.77,2.76,2.76,476400.0
2015-03-20 11:00:00,2.77,2.79,2.75,2.78,1105500.0,2.77,2.79,2.75,2.78,1105500.0
2015-03-20 12:00:00,2.79,2.8,2.78,2.79,648200.0,2.79,2.8,2.78,2.79,648200.0
2015-03-20 13:00:00,2.8,2.8,2.77,2.79,835900.0,2.8,2.8,2.77,2.79,835900.0
2015-03-20 14:00:00,2.79,2.79,2.77,2.78,527800.0,2.79,2.79,2.77,2.78,527800.0
2015-03-20 15:00:00,2.77,2.8,2.77,2.8,3245600.0,2.77,2.8,2.77,2.8,3245600.0
2015-03-23 09:30:00,2.81,2.83,2.8,2.83,562400.0,2.81,2.83,2.8,2.83,562400.0
2015-03-23 10:00:00,2.82,2.85,2.82,2.84,519200.0,2.82,2.85,2.82,2.84,519200.0
2015-03-23 11:00:00,2.85,2.85,2.81,2.82,746700.0,2.85,2.85,2.81,2.82,746700.0
2015-03-23 12:00:00,2.83,2.84,2.81,2.81,503500.0,2.83,2.84,2.81,2.81,503500.0
2015-03-23 13:00:00,2.82,2.83,2.81,2.83,645000.0,2.82,2.83,2.81,2.83,645000.0
2015-03-23 14:00:00,2.82,2.84,2.82,2.83,509400.0,2.82,2.84,2.82,2.83,509400.0
2015-03-23 15:00:00,2.83,2.84,2.82,2.84,2121000.0,2.83,2.84,2.82,2.84,2121000.0
2015-03-24 09:30:00,2.85,2.85,2.81,2.82,512900.0,2.85,2.85,2.81,2.82,512900.0
2015-03-24 10:00:00,2.82,2.83,2.81,2.81,329400.0,2.82,2.83,2.81,2.81,329400.0
2015-03-24 11:00:00,2.82,2.82,2.8,2.81,632600.0,2.82,2.82,2.8,2.81,632600.0
2015-03-24 12:00:00,2.81,2.81,2.77,2.77,945600.0,2.81,2.81,2.77,2.77,945600.0
2015-03-24 13:00:00,2.78,2.8,2.76,2.78,1608800.0,2.78,2.8,2.76,2.78,1608800.0
2015-03-24 14:00:00,2.78,2.79,2.77,2.77,482500.0,2.78,2.79,2.77,2.77,482500.0
2015-03-24 15:00:00,2.77,2.79,2.76,2.79,2949500.0,2.77,2.79,2.76,2.79,2949500.0
2015-03-25 09:30:00,2.78,2.79,2.67,2.72,2922300.0,2.78,2.79,2.67,2.72,2922300.0
2015-03-25 10:00:00,2.72,2.72,2.65,2.65,2895200.0,2.72,2.72,2.65,2.65,2895200.0
2015-03-25 11:00:00,2.66,2.67,2.56,2.57,6491900.0,2.66,2.67,2.56,2.57,6491900.0
2015-03-25 12:00:00,2.58,2.62,2.57,2.62,3826800.0,2.58,2.62,2.57,2.62,3826800.0
2015-03-25 13:00:00,2.62,2.63,2.6,2.62,1556700.0,2.62,2.63,2.6,2.62,1556700.0
2015-03-25 14:00:00,2.61,2.66,2.61,2.65,3077400.0,2.61,2.66,2.61,2.65,3077400.0
2015-03-25 15:00:00,2.65,2.65,2.63,2.64,4638500.0,2.65,2.65,2.63,2.64,4638500.0
2015-03-26 09:30:00,2.59,2.69,2.53,2.58,6086600.0,2.59,2.69,2.53,2.58,6086600.0
2015-03-26 10:00:00,2.58,2.69,2.56,2.67,8983100.0,2.58,2.69,2.56,2.67,8983100.0
2015-03-26 11:00:00,2.68,2.69,2.64,2.66,4815000.0,2.68,2.69,2.64,2.66,4815000.0
2015-03-26 12:00:00,2.67,2.7,2.65,2.66,2637200.0,2.67,2.7,2.65,2.66,2637200.0
2015-03-26 13:00:00,2.66,2.69,2.65,2.69,917500.0,2.66,2.69,2.65,2.69,917500.0
2015-03-26 14:00:00,2.69,2.69,2.66,2.67,1030400.0,2.69,2.69,2.66,2.67,1030400.0
2015-03-26 15:00:00,2.66,2.67,2.65,2.66,2639900.0,2.66,2.67,2.65,2.66,2639900.0
2015-03-27 09:30:00,2.7,2.7,2.65,2.67,1487700.0,2.7,2.7,2.65,2.67,1487700.0
2015-03-27 10:00:00,2.68,2.68,2.63,2.66,2282500.0,2.68,2.68,2.63,2.66,2282500.0
2015-03-27 11:00:00,2.67,2.67,2.64,2.65,440000.0,2.67,2.67,2.64,2.65,440000.0
2015-03-27 12:00:00,2.64,2.66,2.64,2.66,1946000.0,2.64,2.66,2.64,2.66,1946000.0
2015-03-27 13:00:00,2.65,2.66,2.64,2.65,2246600.0,2.65,2.66,2.64,2.65,2246600.0
2015-03-27 14:00:00,2.65,2.68,2.65,2.68,1223900.0,2.65,2.68,2.65,2.68,1223900.0
2015-03-27 15:00:00,2.67,2.8,2.67,2.73,6053900.0,2.67,2.8,2.67,2.73,6053900.0
2015-03-30 09:30:00,2.73,2.76,2.66,2.69,1194300.0,2.73,2.76,2.66,2.69,1194300.0
2015-03-30 10:00:00,2.69,2.7,2.66,2.69,1780300.0,2.69,2.7,2.66,2.69,1780300.0
2015-03-30 11:00:00,2.69,2.71,2.65,2.68,1135700.0,2.69,2.71,2.65,2.68,1135700.0
2015-03-30 12:00:00,2.68,2.7,2.67,2.69,479200.0,2.68,2.7,2.67,2.69,479200.0
2015-03-30 13:00:00,2.69,2.69,2.66,2.67,642700.0,2.69,2.69,2.66,2.67,642700.0
2015-03-30 14:00:00,2.68,2.68,2.67,2.68,338700.0,2.68,2.68,2.67,2.68,338700.0
2015-03-30 15:00:00,2.68,2.7,2.67,2.7,2127200.0,2.68,2.7,2.67,2.7,2127200.0
2015-03-31 09:30:00,2.66,2.7,2.65,2.67,1106700.0,2.66,2.7,2.65,2.67,1106700.0
2015-03-31 10:00:00,2.67,2.68,2.65,2.66,781600.0,2.67,2.68,2.65,2.66,781600.0
2015-03-31 11:00:00,2.67,2.67,2.65,2.65,679000.0,2.67,2.67,2.65,2.65,679000.0
2015-03-31 12:00:00,2.65,2.66,2.65,2.66,332600.0,2.65,2.66,2.65,2.66,332600.0
2015-03-31 13:00:00,2.66,2.67,2.65,2.67,412100.0,2.66,2.67,2.65,2.67,412100.0
2015-03-31 14:00:00,2.67,2.67,2.65,2.66,594400.0,2.67,2.67,2.65,2.66,594400.0
2015-03-31 15:00:00,2.66,2.68,2.65,2.68,1823400.0,2.66,2.68,2.65,2.68,1823400.0
2015-04-01 09:30:00,2.66,2.69,2.66,2.69,996600.0,2.66,2.69,2.66,2.69,996600.0
2015-04-01 10:00:00,2.69,2.75,2.68,2.75,1432700.0,2.69,2.75,2.68,2.75,1432700.0
2015-04-01 11:00:00,2.75,2.75,2.7,2.71,1292200.0,2.75,2.75,2.7,2.71,1292200.0
2015-04-01 12:00:00,2.71,2.71,2.69,2.7,735200.0,2.71,2.71,2.69,2.7,735200.0
2015-04-01 13:00:00,2.69,2.7,2.67,2.68,889000.0,2.69,2.7,2.67,2.68,889000.0
2015-04-01 14:00:00,2.68,2.69,2.65,2.69,1756500.0,2.68,2.69,2.65,2.69,1756500.0
2015-04-01 15:00:00,2.68,2.72,2.68,2.7,3424700.0,2.68,2.72,2.68,2.7,3424700.0
2015-04-02 09:30:00,2.66,2.7,2.65,2.7,1076400.0,2.66,2.7,2.65,2.7,1076400.0
2015-04-02 10:00:00,2.7,2.7,2.65,2.67,1036400.0,2.7,2.7,2.65,2.67,1036400.0
2015-04-02 11:00:00,2.66,2.68,2.66,2.67,746800.0,2.66,2.68,2.66,2.67,746800.0
2015-04-02 12:00:00,2.67,2.67,2.66,2.66,344300.0,2.67,2.67,2.66,2.66,344300.0
2015-04-02 13:00:00,2.66,2.67,2.65,2.66,549900.0,2.66,2.67,2.65,2.66,549900.0
2015-04-02 14:00:00,2.66,2.66,2.65,2.65,340500.0,2.66,2.66,2.65,2.65,340500.0
2015-04-02 15:00:00,2.66,2.69,2.65,2.68,2291400.0,2.66,2.69,2.65,2.68,2291400.0
2015-04-06 09:30:00,2.68,2.73,2.68,2.71,1841800.0,2.68,2.73,2.68,2.71,1841800.0
2015-04-06 10:00:00,2.71,2.72,2.69,2.7,2010200.0,2.71,2.72,2.69,2.7,2010200.0
2015-04-06 11:00:00,2.7,2.71,2.68,2.68,1440800.0,2.7,2.71,2.68,2.68,1440800.0
2015-04-06 12:00:00,2.68,2.69,2.68,2.69,571800.0,2.68,2.69,2.68,2.69,571800.0
2015-04-06 13:00:00,2.69,2.72,2.69,2.7,1451200.0,2.69,2.72,2.69,2.7,1451200.0
2015-04-06 14:00:00,2.7,2.71,2.69,2.7,1182600.0,2.7,2.71,2.69,2.7,1182600.0
2015-04-06 15:00:00,2.7,2.71,2.69,2.7,3621600.0,2.7,2.71,2.69,2.7,3621600.0
2015-04-07 09:30:00,2.7,2.74,2.7,2.73,533400.0,2.7,2.74,2.7,2.73,533400.0
2015-04-07 10:00:00,2.73,2.74,2.72,2.72,642200.0,2.73,2.74,2.72,2.72,642200.0
2015-04-07 11:00:00,2.73,2.73,2.71,2.71,565400.0,2.73,2.73,2.71,2.71,565400.0
2015-04-07 12:00:00,2.71,2.73,2.71,2.73,332900.0,2.71,2.73,2.71,2.73,332900.0
2015-04-07 13:00:00,2.73,2.73,2.69,2.69,949000.0,2.73,2.73,2.69,2.69,949000.0
2015-04-07 14:00:00,2.69,2.7,2.69,2.69,398200.0,2.69,2.7,2.69,2.69,398200.0
2015-04-07 15:00:00,2.7,2.71,2.69,2.69,1224600.0,2.7,2.71,2.69,2.69,1224600.0
2015-04-08 09:30:00,2.68,2.74,2.68,2.74,564500.0,2.68,2.74,2.68,2.74,564500.0
2015-04-08 10:00:00,2.74,2.74,2.69,2.72,1001600.0,2.74,2.74,2.69,2.72,1001600.0
2015-04-08 11:00:00,2.72,2.73,2.71,2.73,407200.0,2.72,2.73,2.71,2.73,407200.0
2015-04-08 12:00:00,2.73,2.73,2.72,2.73,273700.0,2.73,2.73,2.72,2.73,273700.0
2015-04-08 13:00:00,2.73,2.73,2.72,2.73,216400.0,2.73,2.73,2.72,2.73,216400.0
2015-04-08 14:00:00,2.73,2.73,2.7,2.71,692700.0,2.73,2.73,2.7,2.71,692700.0
2015-04-08 15:00:00,2.71,2.72,2.71,2.71,854500.0,2.71,2.72,2.71,2.71,854500.0
2015-04-09 09:30:00,2.69,2.72,2.69,2.71,516300.0,2.69,2.72,2.69,2.71,516300.0
2015-04-09 10:00:00,2.72,2.74,2.71,2.73,858300.0,2.72,2.74,2.71,2.73,858300.0
2015-04-09 11:00:00,2.73,2.75,2.71,2.75,2368300.0,2.73,2.75,2.71,2.75,2368300.0
2015-04-09 12:00:00,2.75,2.75,2.74,2.75,167000.0,2.75,2.75,2.74,2.75,167000.0
2015-04-09 13:00:00,2.74,2.75,2.73,2.74,616800.0,2.74,2.75,2.73,2.74,616800.0
2015-04-09 14:00:00,2.74,2.74,2.72,2.73,409100.0,2.74,2.74,2.72,2.73,409100.0
2015-04-09 15:00:00,2.73,2.74,2.72,2.72,1556900.0,2.73,2.74,2.72,2.72,1556900.0
2015-04-10 09:30:00,2.74,2.78,2.73,2.76,951500.0,2.74,2.78,2.73,2.76,951500.0
2015-04-10 10:00:00,2.76,2.76,2.73,2.75,830500.0,2.76,2.76,2.73,2.75,830500.0
2015-04-10 11:00:00,2.75,2.75,2.73,2.73,622900.0,2.75,2.75,2.73,2.73,622900.0
2015-04-10 12:00:00,2.74,2.75,2.73,2.75,677300.0,2.74,2.75,2.73,2.75,677300.0
2015-04-10 13:00:00,2.75,2.75,2.74,2.74,392700.0,2.75,2.75,2.74,2.74,392700.0
2015-04-10 14:00:00,2.74,2.75,2.74,2.74,370400.0,2.74,2.75,2.74,2.74,370400.0
2015-04-10 15:00:00,2.75,2.76,2.74,2.76,1944600.0,2.75,2.76,2.74,2.76,1944600.0
2015-04-13 09:30:00,2.76,2.8,2.75,2.79,784500.0,2.76,2.8,2.75,2.79,784500.0
2015-04-13 10:00:00,2.79,2.8,2.73,2.76,3088800.0,2.79,2.8,2.73,2.76,3088800.0
2015-04-13 11:00:00,2.76,2.77,2.74,2.75,1119400.0,2.76,2.77,2.74,2.75,1119400.0
2015-04-13 12:00:00,2.75,2.76,2.75,2.75,349400.0,2.75,2.76,2.75,2.75,349400.0
2015-04-13 13:00:00,2.76,2.77,2.75,2.77,727700.0,2.76,2.77,2.75,2.77,727700.0
2015-04-13 14:00:00,2.77,2.78,2.76,2.77,390200.0,2.77,2.78,2.76,2.77,390200.0
2015-04-13 15:00:00,2.77,2.79,2.77,2.77,1516100.0,2.77,2.79,2.77,2.77,1516100.0
2015-04-14 09:30:00,2.77,2.79,2.75,2.75,538100.0,2.77,2.79,2.75,2.75,538100.0
2015-04-14 10:00:00,2.76,2.76,2.7,2.71,2393000.0,2.76,2.76,2.7,2.71,2393000.0
2015-04-14 11:00:00,2.72,2.72,2.7,2.72,845900.0,2.72,2.72,2.7,2.72,845900.0
2015-04-14 12:00:00,2.72,2.73,2.71,2.72,660100.0,2.72,2.73,2.71,2.72,660100.0
2015-04-14 13:00:00,2.72,2.72,2.71,2.71,389300.0,2.72,2.72,2.71,2.71,389300.0
2015-04-14 14:00:00,2.71,2.72,2.65,2.65,3701800.0,2.71,2.72,2.65,2.65,3701800.0
2015-04-14 15:00:00,2.66,2.67,2.65,2.67,3943600.0,2.66,2.67,2.65,2.67,3943600.0
2015-04-15 09:30:00,2.7,2.71,2.65,2.69,1557800.0,2.7,2.71,2.65,2.69,1557800.0
2015-04-15 10:00:00,2.68,2.71,2.67,2.71,2104300.0,2.68,2.71,2.67,2.71,2104300.0
2015-04-15 11:00:00,2.71,2.71,2.67,2.67,1348000.0,2.71,2.71,2.67,2.67,1348000.0
2015-04-15 12:00:00,2.67,2.71,2.67,2.7,1141100.0,2.67,2.71,2.67,2.7,1141100.0
2015-04-15 13:00:00,2.71,2.74,2.7,2.73,2547000.0,2.71,2.74,2.7,2.73,2547000.0
2015-04-15 14:00:00,2.73,2.74,2.7,2.7,1403000.0,2.73,2.74,2.7,2.7,1403000.0
2015-04-15 15:00:00,2.7,2.72,2.7,2.7,3829600.0,2.7,2.72,2.7,2.7,3829600.0
2015-04-16 09:30:00,2.72,2.78,2.7,2.76,2487400.0,2.72,2.78,2.7,2.76,2487400.0
2015-04-16 10:00:00,2.77,2.77,2.74,2.76,1628000.0,2.77,2.77,2.74,2.76,1628000.0
2015-04-16 11:00:00,2.76,2.79,2.75,2.79,2012800.0,2.76,2.79,2.75,2.79,2012800.0
2015-04-16 12:00:00,2.79,2.8,2.77,2.79,1795000.0,2.79,2.8,2.77,2.79,1795000.0
2015-04-16 13:00:00,2.8,2.86,2.79,2.85,2267600.0,2.8,2.86,2.79,2.85,2267600.0
2015-04-16 14:00:00,2.85,2.89,2.84,2.88,5048900.0,2.85,2.89,2.84,2.88,5048900.0
2015-04-16 15:00:00,2.88,2.94,2.84,2.87,10465000.0,2.88,2.94,2.84,2.87,10465000.0
2015-04-17 09:30:00,2.54,2.57,2.47,2.49,11508300.0,2.54,2.57,2.47,2.49,11508300.0
2015-04-17 10:00:00,2.49,2.5,2.45,2.46,8151200.0,2.49,2.5,2.45,2.46,8151200.0
2015-04-17 11:00:00,2.46,2.5,2.46,2.49,5671800.0,2.46,2.5,2.46,2.49,5671800.0
2015-04-17 12:00:00,2.48,2.51,2.48,2.49,3728900.0,2.48,2.51,2.48,2.49,3728900.0
2015-04-17 13:00:00,2.48,2.49,2.47,2.48,2331000.0,2.48,2.49,2.47,2.48,2331000.0
2015-04-17 14:00:00,2.48,2.48,2.46,2.47,2347500.0,2.48,2.48,2.46,2.47,2347500.0
2015-04-17 15:00:00,2.47,2.58,2.46,2.57,16580700.0,2.47,2.58,2.46,2.57,16580700.0
2015-04-20 09:30:00,2.56,2.57,2.5,2.52,5991400.0,2.56,2.57,2.5,2.52,5991400.0
2015-04-20 10:00:00,2.51,2.52,2.45,2.46,13216200.0,2.51,2.52,2.45,2.46,13216200.0
2015-04-20 11:00:00,2.47,2.47,2.45,2.45,5023400.0,2.47,2.47,2.45,2.45,5023400.0
2015-04-20 12:00:00,2.45,2.47,2.45,2.46,9370600.0,2.45,2.47,2.45,2.46,9370600.0
2015-04-20 13:00:00,2.46,2.46,2.45,2.46,4161200.0,2.46,2.46,2.45,2.46,4161200.0
2015-04-20 14:00:00,2.46,2.46,2.45,2.46,2979200.0,2.46,2.46,2.45,2.46,2979200.0
2015-04-20 15:00:00,2.46,2.49,2.45,2.48,12139000.0,2.46,2.49,2.45,2.48,12139000.0
2015-04-21 09:30:00,2.53,2.53,2.4,2.42,3993200.0,2.53,2.53,2.4,2.42,3993200.0
2015-04-21 10:00:00,2.42,2.44,2.38,2.39,4914200.0,2.42,2.44,2.38,2.39,4914200.0
2015-04-21 11:00:00,2.39,2.4,2.38,2.38,2290700.0,2.39,2.4,2.38,2.38,2290700.0
2015-04-21 12:00:00,2.39,2.41,2.37,2.38,4541200.0,2.39,2.41,2.37,2.38,4541200.0
2015-04-21 13:00:00,2.37,2.38,2.37,2.38,1670900.0,2.37,2.38,2.37,2.38,1670900.0
2015-04-21 14:00:00,2.38,2.39,2.35,2.35,4628800.0,2.38,2.39,2.35,2.35,4628800.0
2015-04-21 15:00:00,2.35,2.37,2.35,2.35,7575900.0,2.35,2.37,2.35,2.35,7575900.0
2015-04-22 09:30:00,2.35,2.36,2.26,2.27,3862500.0,2.35,2.36,2.26,2.27,3862500.0
2015-04-22 10:00:00,2.27,2.31,2.25,2.3,6552200.0,2.27,2.31,2.25,2.3,6552200.0
2015-04-22 11:00:00,2.31,2.33,2.28,2.29,4095200.0,2.31,2.33,2.28,2.29,4095200.0
2015-04-22 12:00:00,2.29,2.3,2.27,2.29,3763800.0,2.29,2.3,2.27,2.29,3763800.0
2015-04-22 13:00:00,2.29,2.3,2.28,2.28,1272900.0,2.29,2.3,2.28,2.28,1272900.0
2015-04-22 14:00:00,2.28,2.29,2.28,2.28,1584300.0,2.28,2.29,2.28,2.28,1584300.0
2015-04-22 15:00:00,2.28,2.29,2.28,2.29,4369100.0,2.28,2.29,2.28,2.29,4369100.0
2015-04-23 09:30:00,2.28,2.31,2.26,2.31,1687600.0,2.28,2.31,2.26,2.31,1687600.0
2015-04-23 10:00:00,2.31,2.32,2.28,2.3,2889000.0,2.31,2.32,2.28,2.3,2889000.0
2015-04-23 11:00:00,2.3,2.33,2.3,2.33,1293900.0,2.3,2.33,2.3,2.33,1293900.0
2015-04-23 12:00:00,2.33,2.34,2.32,2.33,1159900.0,2.33,2.34,2.32,2.33,1159900.0
2015-04-23 13:00:00,2.33,2.36,2.33,2.34,2243500.0,2.33,2.36,2.33,2.34,2243500.0
2015-04-23 14:00:00,2.34,2.35,2.32,2.32,1420000.0,2.34,2.35,2.32,2.32,1420000.0
2015-04-23 15:00:00,2.33,2.34,2.32,2.34,3387100.0,2.33,2.34,2.32,2.34,3387100.0
2015-04-24 09:30:00,2.36,2.38,2.33,2.37,2162600.0,2.36,2.38,2.33,2.37,2162600.0
2015-04-24 10:00:00,2.37,2.38,2.34,2.35,2181400.0,2.37,2.38,2.34,2.35,2181400.0
2015-04-24 11:00:00,2.35,2.35,2.34,2.35,1094300.0,2.35,2.35,2.34,2.35,1094300.0
2015-04-24 12:00:00,2.34,2.35,2.31,2.32,1968200.0,2.34,2.35,2.31,2.32,1968200.0
2015-04-24 13:00:00,2.31,2.32,2.3,2.3,757000.0,2.31,2.32,2.3,2.3,757000.0
2015-04-24 14:00:00,2.3,2.32,2.3,2.31,1499800.0,2.3,2.32,2.3,2.31,1499800.0
2015-04-24 15:00:00,2.31,2.32,2.3,2.31,3482500.0,2.31,2.32,2.3,2.31,3482500.0
2015-04-27 09:30:00,2.3,2.36,2.29,2.35,2625100.0,2.3,2.36,2.29,2.35,2625100.0
2015-04-27 10:00:00,2.35,2.36,2.32,2.33,2184800.0,2.35,2.36,2.32,2.33,2184800.0
2015-04-27 11:00:00,2.32,2.36,2.31,2.34,1970500.0,2.32,2.36,2.31,2.34,1970500.0
2015-04-27 12:00:00,2.33,2.34,2.32,2.32,802300.0,2.33,2.34,2.32,2.32,802300.0
2015-04-27 13:00:00,2.33,2.33,2.32,2.33,341900.0,2.33,2.33,2.32,2.33,341900.0
2015-04-27 14:00:00,2.33,2.33,2.32,2.32,555800.0,2.33,2.33,2.32,2.32,555800.0
2015-04-27 15:00:00,2.32,2.34,2.32,2.33,3426400.0,2.32,2.34,2.32,2.33,3426400.0
2015-04-28 09:30:00,2.36,2.37,2.33,2.34,1671800.0,2.36,2.37,2.33,2.34,1671800.0
2015-04-28 10:00:00,2.33,2.34,2.31,2.34,2409400.0,2.33,2.34,2.31,2.34,2409400.0
2015-04-28 11:00:00,2.33,2.34,2.31,2.32,989600.0,2.33,2.34,2.31,2.32,989600.0
2015-04-28 12:00:00,2.33,2.34,2.32,2.32,594000.0,2.33,2.34,2.32,2.32,594000.0
2015-04-28 13:00:00,2.32,2.33,2.32,2.33,343100.0,2.32,2.33,2.32,2.33,343100.0
2015-04-28 14:00:00,2.32,2.33,2.32,2.32,861000.0,2.32,2.33,2.32,2.32,861000.0
2015-04-28 15:00:00,2.33,2.33,2.31,2.32,2907400.0,2.33,2.33,2.31,2.32,2907400.0
2015-04-29 09:30:00,2.3,2.33,2.29,2.31,1199100.0,2.3,2.33,2.29,2.31,1199100.0
2015-04-29 10:00:00,2.31,2.33,2.3,2.3,1474900.0,2.31,2.33,2.3,2.3,1474900.0
2015-04-29 11:00:00,2.3,2.31,2.3,2.3,363700.0,2.3,2.31,2.3,2.3,363700.0
2015-04-29 12:00:00,2.31,2.31,2.27,2.29,2193600.0,2.31,2.31,2.27,2.29,2193600.0
2015-04-29 13:00:00,2.28,2.29,2.27,2.28,1187600.0,2.28,2.29,2.27,2.28,1187600.0
2015-04-29 14:00:00,2.29,2.3,2.28,2.3,727600.0,2.29,2.3,2.28,2.3,727600.0
2015-04-29 15:00:00,2.3,2.31,2.28,2.29,3732800.0,2.3,2.31,2.28,2.29,3732800.0
2015-04-30 09:30:00,2.28,2.31,2.27,2.27,1070000.0,2.28,2.31,2.27,2.27,1070000.0
2015-04-30 10:00:00,2.27,2.28,2.26,2.27,2056200.0,2.27,2.28,2.26,2.27,2056200.0
2015-04-30 11:00:00,2.27,2.29,2.27,2.29,813300.0,2.27,2.29,2.27,2.29,813300.0
2015-04-30 12:00:00,2.29,2.29,2.28,2.28,270100.0,2.29,2.29,2.28,2.28,270100.0
2015-04-30 13:00:00,2.29,2.29,2.28,2.29,410800.0,2.29,2.29,2.28,2.29,410800.0
2015-04-30 14:00:00,2.28,2.29,2.26,2.26,1195800.0,2.28,2.29,2.26,2.26,1195800.0
2015-04-30 15:00:00,2.26,2.28,2.26,2.26,3455600.0,2.26,2.28,2.26,2.26,3455600.0
2015-05-01 09:30:00,2.26,2.28,2.26,2.26,883000.0,2.26,2.28,2.26,2.26,883000.0
2015-05-01 10:00:00,2.27,2.3,2.26,2.27,2350900.0,2.27,2.3,2.26,2.27,2350900.0
2015-05-01 11:00:00,2.27,2.28,2.25,2.25,766100.0,2.27,2.28,2.25,2.25,766100.0
2015-05-01 12:00:00,2.26,2.26,2.25,2.25,822300.0,2.26,2.26,2.25,2.25,822300.0
2015-05-01 13:00:00,2.25,2.26,2.25,2.25,601400.0,2.25,2.26,2.25,2.25,601400.0
2015-05-01 14:00:00,2.25,2.28,2.25,2.27,2793800.0,2.25,2.28,2.25,2.27,2793800.0
2015-05-01 15:00:00,2.27,2.31,2.27,2.3,2779600.0,2.27,2.31,2.27,2.3,2779600.0
2015-05-04 09:30:00,2.31,2.36,2.3,2.35,2221500.0,2.31,2.36,2.3,2.35,2221500.0
2015-05-04 10:00:00,2.35,2.36,2.31,2.31,1666500.0,2.35,2.36,2.31,2.31,1666500.0
2015-05-04 11:00:00,2.31,2.34,2.31,2.33,918000.0,2.31,2.34,2.31,2.33,918000.0
2015-05-04 12:00:00,2.32,2.34,2.31,2.33,1045300.0,2.32,2.34,2.31,2.33,1045300.0
2015-05-04 13:00:00,2.33,2.34,2.32,2.34,598300.0,2.33,2.34,2.32,2.34,598300.0
2015-05-04 14:00:00,2.33,2.34,2.32,2.32,653800.0,2.33,2.34,2.32,2.32,653800.0
2015-05-04 15:00:00,2.32,2.33,2.31,2.32,1900800.0,2.32,2.33,2.31,2.32,1900800.0
2015-05-05 09:30:00,2.34,2.34,2.32,2.33,850600.0,2.34,2.34,2.32,2.33,850600.0
2015-05-05 10:00:00,2.32,2.34,2.32,2.33,1024800.0,2.32,2.34,2.32,2.33,1024800.0
2015-05-05 11:00:00,2.33,2.33,2.28,2.31,1664600.0,2.33,2.33,2.28,2.31,1664600.0
2015-05-05 12:00:00,2.31,2.31,2.27,2.27,1168300.0,2.31,2.31,2.27,2.27,1168300.0
2015-05-05 13:00:00,2.27,2.28,2.25,2.27,1750300.0,2.27,2.28,2.25,2.27,1750300.0
2015-05-05 14:00:00,2.27,2.27,2.25,2.25,1259500.0,2.27,2.27,2.25,2.25,1259500.0
2015-05-05 15:00:00,2.25,2.3,2.25,2.29,3549900.0,2.25,2.3,2.25,2.29,3549900.0
2015-05-06 09:30:00,2.29,2.31,2.26,2.28,1486300.0,2.29,2.31,2.26,2.28,1486300.0
2015-05-06 10:00:00,2.28,2.29,2.25,2.26,2268600.0,2.28,2.29,2.25,2.26,2268600.0
2015-05-06 11:00:00,2.26,2.27,2.25,2.25,1203300.0,2.26,2.27,2.25,2.25,1203300.0
2015-05-06 12:00:00,2.25,2.26,2.25,2.25,670200.0,2.25,2.26,2.25,2.25,670200.0
2015-05-06 13:00:00,2.25,2.28,2.25,2.26,2590300.0,2.25,2.28,2.25,2.26,2590300.0
2015-05-06 14:00:00,2.25,2.26,2.25,2.25,1123600.0,2.25,2.26,2.25,2.25,1123600.0
2015-05-06 15:00:00,2.25,2.3,2.24,2.29,8249600.0,2.25,2.3,2.24,2.29,8249600.0
2015-05-07 09:30:00,2.32,2.32,2.27,2.28,2109300.0,2.32,2.32,2.27,2.28,2109300.0
2015-05-07 10:00:00,2.28,2.3,2.26,2.27,1820700.0,2.28,2.3,2.26,2.27,1820700.0
2015-05-07 11:00:00,2.27,2.3,2.27,2.27,1311900.0,2.27,2.3,2.27,2.27,1311900.0
2015-05-07 12:00:00,2.27,2.29,2.26,2.28,1433400.0,2.27,2.29,2.26,2.28,1433400.0
2015-05-07 13:00:00,2.28,2.29,2.28,2.29,759100.0,2.28,2.29,2.28,2.29,759100.0
2015-05-07 14:00:00,2.28,2.3,2.28,2.28,1363900.0,2.28,2.3,2.28,2.28,1363900.0
2015-05-07 15:00:00,2.29,2.32,2.28,2.31,5290200.0,2.29,2.32,2.28,2.31,5290200.0
2015-05-08 09:30:00,2.33,2.36,2.32,2.35,1657600.0,2.33,2.36,2.32,2.35,1657600.0
2015-05-08 10:00:00,2.35,2.35,2.33,2.33,1504700.0,2.35,2.35,2.33,2.33,1504700.0
2015-05-08 11:00:00,2.33,2.34,2.31,2.33,1364300.0,2.33,2.34,2.31,2.33,1364300.0
2015-05-08 12:00:00,2.32,2.33,2.31,2.31,860400.0,2.32,2.33,2.31,2.31,860400.0
2015-05-08 13:00:00,2.31,2.32,2.3,2.31,1133800.0,2.31,2.32,2.3,2.31,1133800.0
2015-05-08 14:00:00,2.31,2.32,2.3,2.3,658900.0,2.31,2.32,2.3,2.3,658900.0
2015-05-08 15:00:00,2.3,2.31,2.3,2.3,2148400.0,2.3,2.31,2.3,2.3,2148400.0
2015-05-11 09:30:00,2.31,2.35,2.31,2.34,1162200.0,2.31,2.35,2.31,2.34,1162200.0
2015-05-11 10:00:00,2.34,2.34,2.31,2.33,1127800.0,2.34,2.34,2.31,2.33,1127800.0
2015-05-11 11:00:00,2.32,2.34,2.32,2.33,896100.0,2.32,2.34,2.32,2.33,896100.0
2015-05-11 12:00:00,2.33,2.34,2.32,2.32,868100.0,2.33,2.34,2.32,2.32,868100.0
2015-05-11 13:00:00,2.32,2.33,2.32,2.33,418400.0,2.32,2.33,2.32,2.33,418400.0
2015-05-11 14:00:00,2.32,2.34,2.32,2.33,819800.0,2.32,2.34,2.32,2.33,819800.0
2015-05-11 15:00:00,2.33,2.34,2.32,2.33,1957000.0,2.33,2.34,2.32,2.33,1957000.0
2015-05-12 09:30:00,2.32,2.33,2.3,2.32,991500.0,2.32,2.33,2.3,2.32,991500.0
2015-05-12 10:00:00,2.33,2.34,2.31,2.33,1485900.0,2.33,2.34,2.31,2.33,1485900.0
2015-05-12 11:00:00,2.33,2.35,2.33,2.35,2296000.0,2.33,2.35,2.33,2.35,2296000.0
2015-05-12 12:00:00,2.34,2.35,2.33,2.33,615600.0,2.34,2.35,2.33,2.33,615600.0
2015-05-12 13:00:00,2.33,2.34,2.32,2.32,874200.0,2.33,2.34,2.32,2.32,874200.0
2015-05-12 14:00:00,2.32,2.33,2.32,2.32,535100.0,2.32,2.33,2.32,2.32,535100.0
2015-05-12 15:00:00,2.33,2.35,2.32,2.35,2581400.0,2.33,2.35,2.32,2.35,2581400.0
2015-05-13 09:30:00,2.36,2.38,2.35,2.38,1196600.0,2.36,2.38,2.35,2.38,1196600.0
2015-05-13 10:00:00,2.38,2.38,2.36,2.37,2369300.0,2.38,2.38,2.36,2.37,2369300.0
2015-05-13 11:00:00,2.37,2.37,2.36,2.36,439100.0,2.37,2.37,2.36,2.36,439100.0
2015-05-13 12:00:00,2.37,2.37,2.36,2.36,506100.0,2.37,2.37,2.36,2.36,506100.0
2015-05-13 13:00:00,2.36,2.37,2.36,2.36,453500.0,2.36,2.37,2.36,2.36,453500.0
2015-05-13 14:00:00,2.37,2.37,2.36,2.37,526300.0,2.37,2.37,2.36,2.37,526300.0
2015-05-13 15:00:00,2.36,2.37,2.36,2.37,1303000.0,2.36,2.37,2.36,2.37,1303000.0
2015-05-14 09:30:00,2.38,2.39,2.37,2.38,1307500.0,2.38,2.39,2.37,2.38,1307500.0
2015-05-14 10:00:00,2.37,2.38,2.36,2.37,720000.0,2.37,2.38,2.36,2.37,720000.0
2015-05-14 11:00:00,2.37,2.37,2.35,2.35,651700.0,2.37,2.37,2.35,2.35,651700.0
2015-05-14 12:00:00,2.35,2.37,2.35,2.36,583700.0,2.35,2.37,2.35,2.36,583700.0
2015-05-14 13:00:00,2.36,2.37,2.35,2.35,606600.0,2.36,2.37,2.35,2.35,606600.0
2015-05-14 14:00:00,2.35,2.36,2.33,2.33,881400.0,2.35,2.36,2.33,2.33,881400.0
2015-05-14 15:00:00,2.33,2.36,2.33,2.33,3453000.0,2.33,2.36,2.33,2.33,3453000.0
2015-05-15 09:30:00,2.33,2.37,2.33,2.36,587000.0,2.33,2.37,2.33,2.36,587000.0
2015-05-15 10:00:00,2.35,2.36,2.33,2.36,651300.0,2.35,2.36,2.33,2.36,651300.0
2015-05-15 11:00:00,2.36,2.37,2.35,2.35,492200.0,2.36,2.37,2.35,2.35,492200.0
2015-05-15 12:00:00,2.35,2.38,2.35,2.36,1285500.0,2.35,2.38,2.35,2.36,1285500.0
2015-05-15 13:00:00,2.36,2.37,2.35,2.35,489500.0,2.36,2.37,2.35,2.35,489500.0
2015-05-15 14:00:00,2.35,2.36,2.34,2.34,1056100.0,2.35,2.36,2.34,2.34,1056100.0
2015-05-15 15:00:00,2.34,2.35,2.32,2.33,2575000.0,2.34,2.35,2.32,2.33,2575000.0
2015-05-18 09:30:00,2.35,2.36,2.34,2.35,692300.0,2.35,2.36,2.34,2.35,692300.0
2015-05-18 10:00:00,2.35,2.36,2.33,2.33,493000.0,2.35,2.36,2.33,2.33,493000.0
2015-05-18 11:00:00,2.33,2.35,2.33,2.35,552800.0,2.33,2.35,2.33,2.35,552800.0
2015-05-18 12:00:00,2.35,2.35,2.34,2.34,235600.0,2.35,2.35,2.34,2.34,235600.0
2015-05-18 13:00:00,2.34,2.35,2.34,2.34,365900.0,2.34,2.35,2.34,2.34,365900.0
2015-05-18 14:00:00,2.34,2.35,2.34,2.35,287900.0,2.34,2.35,2.34,2.35,287900.0
2015-05-18 15:00:00,2.34,2.35,2.34,2.34,1438300.0,2.34,2.35,2.34,2.34,1438300.0
2015-05-19 09:30:00,2.36,2.37,2.34,2.34,761500.0,2.36,2.37,2.34,2.34,761500.0
2015-05-19 10:00:00,2.35,2.35,2.3,2.31,1086600.0,2.35,2.35,2.3,2.31,1086600.0
2015-05-19 11:00:00,2.31,2.33,2.3,2.33,745600.0,2.31,2.33,2.3,2.33,745600.0
2015-05-19 12:00:00,2.32,2.33,2.31,2.32,408000.0,2.32,2.33,2.31,2.32,408000.0
2015-05-19 13:00:00,2.31,2.32,2.31,2.31,362200.0,2.31,2.32,2.31,2.31,362200.0
2015-05-19 14:00:00,2.32,2.32,2.31,2.31,674000.0,2.32,2.32,2.31,2.31,674000.0
2015-05-19 15:00:00,2.31,2.32,2.28,2.29,4742200.0,2.31,2.32,2.28,2.29,4742200.0
2015-05-20 09:30:00,2.3,2.31,2.28,2.3,911600.0,2.3,2.31,2.28,2.3,911600.0
2015-05-20 10:00:00,2.31,2.31,2.29,2.29,881000.0,2.31,2.31,2.29,2.29,881000.0
2015-05-20 11:00:00,2.29,2.3,2.29,2.29,417900.0,2.29,2.3,2.29,2.29,417900.0
2015-05-20 12:00:00,2.29,2.33,2.29,2.31,745300.0,2.29,2.33,2.29,2.31,745300.0
2015-05-20 13:00:00,2.31,2.31,2.3,2.3,145000.0,2.31,2.31,2.3,2.3,145000.0
2015-05-20 14:00:00,2.3,2.33,2.3,2.33,1147100.0,2.3,2.33,2.3,2.33,1147100.0
2015-05-20 15:00:00,2.32,2.33,2.29,2.32,1668700.0,2.32,2.33,2.29,2.32,1668700.0
2015-05-21 09:30:00,2.31,2.33,2.3,2.33,387200.0,2.31,2.33,2.3,2.33,387200.0
2015-05-21 10:00:00,2.32,2.33,2.31,2.33,720900.0,2.32,2.33,2.31,2.33,720900.0
2015-05-21 11:00:00,2.33,2.35,2.32,2.34,1064100.0,2.33,2.35,2.32,2.34,1064100.0
2015-05-21 12:00:00,2.34,2.34,2.31,2.32,672900.0,2.34,2.34,2.31,2.32,672900.0
2015-05-21 13:00:00,2.32,2.33,2.31,2.31,401400.0,2.32,2.33,2.31,2.31,401400.0
2015-05-21 14:00:00,2.31,2.32,2.31,2.31,539300.0,2.31,2.32,2.31,2.31,539300.0
2015-05-21 15:00:00,2.31,2.32,2.28,2.29,2781700.0,2.31,2.32,2.28,2.29,2781700.0
2015-05-22 09:30:00,2.3,2.31,2.29,2.29,1509200.0,2.3,2.31,2.29,2.29,1509200.0
2015-05-22 10:00:00,2.29,2.3,2.27,2.28,3259100.0,2.29,2.3,2.27,2.28,3259100.0
2015-05-22 11:00:00,2.29,2.29,2.28,2.28,346600.0,2.29,2.29,2.28,2.28,346600.0
2015-05-22 12:00:00,2.28,2.29,2.28,2.29,840100.0,2.28,2.29,2.28,2.29,840100.0
2015-05-22 13:00:00,2.28,2.29,2.28,2.29,432900.0,2.28,2.29,2.28,2.29,432900.0
2015-05-22 14:00:00,2.29,2.3,2.28,2.3,1263500.0,2.29,2.3,2.28,2.3,1263500.0
2015-05-22 15:00:00,2.3,2.3,2.27,2.27,4158000.0,2.3,2.3,2.27,2.27,4158000.0
2015-05-26 09:30:00,2.27,2.28,2.26,2.27,489800.0,2.27,2.28,2.26,2.27,489800.0
2015-05-26 10:00:00,2.27,2.28,2.26,2.26,609900.0,2.27,2.28,2.26,2.26,609900.0
2015-05-26 11:00:00,2.27,2.27,2.25,2.25,901300.0,2.27,2.27,2.25,2.25,901300.0
2015-05-26 12:00:00,2.26,2.26,2.25,2.25,350600.0,2.26,2.26,2.25,2.25,350600.0
2015-05-26 13:00:00,2.25,2.26,2.23,2.24,1932500.0,2.25,2.26,2.23,2.24,1932500.0
2015-05-26 14:00:00,2.23,2.25,2.23,2.24,958900.0,2.23,2.25,2.23,2.24,958900.0
2015-05-26 15:00:00,2.24,2.25,2.22,2.22,3617400.0,2.24,2.25,2.22,2.22,3617400.0
2015-05-27 09:30:00,2.24,2.26,2.22,2.26,624100.0,2.24,2.26,2.22,2.26,624100.0
2015-05-27 10:00:00,2.26,2.26,2.2,2.21,2138400.0,2.26,2.26,2.2,2.21,2138400.0
2015-05-27 11:00:00,2.2,2.24,2.2,2.24,1018200.0,2.2,2.24,2.2,2.24,1018200.0
2015-05-27 12:00:00,2.24,2.25,2.23,2.25,384200.0,2.24,2.25,2.23,2.25,384200.0
2015-05-27 13:00:00,2.25,2.26,2.24,2.26,787500.0,2.25,2.26,2.24,2.26,787500.0
2015-05-27 14:00:00,2.25,2.28,2.25,2.26,3759900.0,2.25,2.28,2.25,2.26,3759900.0
2015-05-27 15:00:00,2.27,2.28,2.25,2.26,7147000.0,2.27,2.28,2.25,2.26,7147000.0
2015-05-28 09:30:00,2.28,2.3,2.27,2.28,998900.0,2.28,2.3,2.27,2.28,998900.0
2015-05-28 10:00:00,2.29,2.29,2.27,2.28,1387900.0,2.29,2.29,2.27,2.28,1387900.0
2015-05-28 11:00:00,2.29,2.31,2.28,2.29,1670900.0,2.29,2.31,2.28,2.29,1670900.0
2015-05-28 12:00:00,2.29,2.31,2.29,2.3,620800.0,2.29,2.31,2.29,2.3,620800.0
2015-05-28 13:00:00,2.3,2.33,2.3,2.32,1942700.0,2.3,2.33,2.3,2.32,1942700.0
2015-05-28 14:00:00,2.31,2.32,2.31,2.32,543600.0,2.31,2.32,2.31,2.32,543600.0
2015-05-28 15:00:00,2.32,2.32,2.27,2.27,2749100.0,2.32,2.32,2.27,2.27,2749100.0
2015-05-29 09:30:00,2.27,2.31,2.26,2.31,506570.0,2.27,2.31,2.26,2.31,506570.0
2015-05-29 10:00:00,2.31,2.32,2.27,2.28,1807518.0,2.31,2.32,2.27,2.28,1807518.0
2015-05-29 11:00:00,2.28,2.29,2.28,2.29,289741.0,2.28,2.29,2.28,2.29,289741.0
2015-05-29 12:00:00,2.29,2.29,2.27,2.29,1083121.0,2.29,2.29,2.27,2.29,1083121.0
2015-05-29 13:00:00,2.29,2.3,2.28,2.29,714549.0,2.29,2.3,2.28,2.29,714549.0
2015-05-29 14:00:00,2.29,2.3,2.25,2.27,1215817.0,2.29,2.3,2.25,2.27,1215817.0
2015-05-29 15:00:00,2.27,2.28,2.26,2.28,1465045.0,2.27,2.28,2.26,2.28,1465045.0
2015-06-01 09:30:00,2.29,2.3,2.27,2.27,514757.0,2.29,2.3,2.27,2.27,514757.0
2015-06-01 10:00:00,2.27,2.29,2.25,2.26,1068521.0,2.27,2.29,2.25,2.26,1068521.0
2015-06-01 11:00:00,2.27,2.3,2.26,2.29,1147008.0,2.27,2.3,2.26,2.29,1147008.0
2015-06-01 12:00:00,2.29,2.3,2.28,2.3,670988.0,2.29,2.3,2.28,2.3,670988.0
2015-06-01 13:00:00,2.3,2.3,2.28,2.29,343259.0,2.3,2.3,2.28,2.29,343259.0
2015-06-01 14:00:00,2.29,2.29,2.27,2.27,339354.0,2.29,2.29,2.27,2.27,339354.0
2015-06-01 15:00:00,2.27,2.28,2.25,2.26,1673064.0,2.27,2.28,2.25,2.26,1673064.0
2015-06-02 09:30:00,2.26,2.28,2.25,2.27,785303.0,2.26,2.28,2.25,2.27,785303.0
2015-06-02 10:00:00,2.27,2.28,2.26,2.27,587975.0,2.27,2.28,2.26,2.27,587975.0
2015-06-02 11:00:00,2.27,2.28,2.26,2.28,570329.0,2.27,2.28,2.26,2.28,570329.0
2015-06-02 12:00:00,2.28,2.29,2.27,2.29,521438.0,2.28,2.29,2.27,2.29,521438.0
2015-06-02 13:00:00,2.29,2.29,2.28,2.29,512660.0,2.29,2.29,2.28,2.29,512660.0
2015-06-02 14:00:00,2.29,2.29,2.28,2.28,447611.0,2.29,2.29,2.28,2.28,447611.0
2015-06-02 15:00:00,2.28,2.3,2.27,2.3,2499555.0,2.28,2.3,2.27,2.3,2499555.0
2015-06-03 09:30:00,2.3,2.32,2.29,2.3,781828.0,2.3,2.32,2.29,2.3,781828.0
2015-06-03 10:00:00,2.31,2.32,2.3,2.32,813022.0,2.31,2.32,2.3,2.32,813022.0
2015-06-03 11:00:00,2.31,2.32,2.3,2.3,612343.0,2.31,2.32,2.3,2.3,612343.0
2015-06-03 12:00:00,2.31,2.31,2.28,2.29,700348.0,2.31,2.31,2.28,2.29,700348.0
2015-06-03 13:00:00,2.29,2.3,2.29,2.29,580111.0,2.29,2.3,2.29,2.29,580111.0
2015-06-03 14:00:00,2.29,2.3,2.29,2.29,311402.0,2.29,2.3,2.29,2.29,311402.0
2015-06-03 15:00:00,2.29,2.3,2.28,2.29,1423696.0,2.29,2.3,2.28,2.29,1423696.0
2015-06-04 09:30:00,2.28,2.3,2.27,2.29,841341.0,2.28,2.3,2.27,2.29,841341.0
2015-06-04 10:00:00,2.28,2.3,2.26,2.28,1002138.0,2.28,2.3,2.26,2.28,1002138.0
2015-06-04 11:00:00,2.29,2.29,2.27,2.29,792121.0,2.29,2.29,2.27,2.29,792121.0
2015-06-04 12:00:00,2.28,2.29,2.28,2.28,259228.0,2.28,2.29,2.28,2.28,259228.0
2015-06-04 13:00:00,2.28,2.29,2.27,2.27,542799.0,2.28,2.29,2.27,2.27,542799.0
2015-06-04 14:00:00,2.27,2.3,2.27,2.29,3441550.0,2.27,2.3,2.27,2.29,3441550.0
2015-06-04 15:00:00,2.29,2.33,2.29,2.32,4298487.0,2.29,2.33,2.29,2.32,4298487.0
2015-06-05 09:30:00,2.31,2.33,2.29,2.32,723674.0,2.31,2.33,2.29,2.32,723674.0
2015-06-05 10:00:00,2.31,2.34,2.3,2.3,1633236.0,2.31,2.34,2.3,2.3,1633236.0
2015-06-05 11:00:00,2.3,2.32,2.3,2.31,589743.0,2.3,2.32,2.3,2.31,589743.0
2015-06-05 12:00:00,2.32,2.33,2.31,2.33,528116.0,2.32,2.33,2.31,2.33,528116.0
2015-06-05 13:00:00,2.33,2.34,2.32,2.33,981203.0,2.33,2.34,2.32,2.33,981203.0
2015-06-05 14:00:00,2.33,2.33,2.32,2.32,688664.0,2.33,2.33,2.32,2.32,688664.0
2015-06-05 15:00:00,2.33,2.33,2.31,2.33,1823163.0,2.33,2.33,2.31,2.33,1823163.0
2015-06-08 09:30:00,2.31,2.33,2.31,2.33,269629.0,2.31,2.33,2.31,2.33,269629.0
2015-06-08 10:00:00,2.32,2.33,2.31,2.32,596232.0,2.32,2.33,2.31,2.32,596232.0
2015-06-08 11:00:00,2.32,2.33,2.31,2.31,481032.0,2.32,2.33,2.31,2.31,481032.0
2015-06-08 12:00:00,2.31,2.32,2.3,2.31,957294.0,2.31,2.32,2.3,2.31,957294.0
2015-06-08 13:00:00,2.31,2.31,2.29,2.29,601814.0,2.31,2.31,2.29,2.29,601814.0
2015-06-08 14:00:00,2.3,2.3,2.29,2.3,720451.0,2.3,2.3,2.29,2.3,720451.0
2015-06-08 15:00:00,2.3,2.32,2.29,2.3,2059910.0,2.3,2.32,2.29,2.3,2059910.0
2015-06-09 09:30:00,2.35,2.36,2.32,2.33,3301497.0,2.35,2.36,2.32,2.33,3301497.0
2015-06-09 10:00:00,2.32,2.34,2.32,2.34,1451105.0,2.32,2.34,2.32,2.34,1451105.0
2015-06-09 11:00:00,2.34,2.34,2.3,2.31,1203461.0,2.34,2.34,2.3,2.31,1203461.0
2015-06-09 12:00:00,2.31,2.32,2.3,2.31,731938.0,2.31,2.32,2.3,2.31,731938.0
2015-06-09 13:00:00,2.3,2.32,2.3,2.3,615022.0,2.3,2.32,2.3,2.3,615022.0
2015-06-09 14:00:00,2.3,2.32,2.3,2.3,565237.0,2.3,2.32,2.3,2.3,565237.0
2015-06-09 15:00:00,2.3,2.31,2.28,2.29,2558594.0,2.3,2.31,2.28,2.29,2558594.0
2015-06-10 09:30:00,2.31,2.33,2.3,2.33,1113302.0,2.31,2.33,2.3,2.33,1113302.0
2015-06-10 10:00:00,2.33,2.33,2.32,2.33,621644.0,2.33,2.33,2.32,2.33,621644.0
2015-06-10 11:00:00,2.32,2.35,2.32,2.33,2962427.0,2.32,2.35,2.32,2.33,2962427.0
2015-06-10 12:00:00,2.33,2.34,2.32,2.32,594668.0,2.33,2.34,2.32,2.32,594668.0
2015-06-10 13:00:00,2.33,2.33,2.32,2.32,429036.0,2.33,2.33,2.32,2.32,429036.0
2015-06-10 14:00:00,2.32,2.33,2.32,2.32,379839.0,2.32,2.33,2.32,2.32,379839.0
2015-06-10 15:00:00,2.33,2.33,2.32,2.32,1351669.0,2.33,2.33,2.32,2.32,1351669.0
2015-06-11 09:30:00,2.34,2.35,2.32,2.33,1461115.0,2.34,2.35,2.32,2.33,1461115.0
2015-06-11 10:00:00,2.33,2.35,2.33,2.34,693228.0,2.33,2.35,2.33,2.34,693228.0
2015-06-11 11:00:00,2.33,2.35,2.33,2.33,1030510.0,2.33,2.35,2.33,2.33,1030510.0
2015-06-11 12:00:00,2.34,2.35,2.33,2.34,772946.0,2.34,2.35,2.33,2.34,772946.0
2015-06-11 13:00:00,2.34,2.34,2.33,2.34,338220.0,2.34,2.34,2.33,2.34,338220.0
2015-06-11 14:00:00,2.34,2.34,2.33,2.34,319018.0,2.34,2.34,2.33,2.34,319018.0
2015-06-11 15:00:00,2.34,2.34,2.31,2.32,2456696.0,2.34,2.34,2.31,2.32,2456696.0
2015-06-12 09:30:00,2.31,2.33,2.31,2.31,383819.0,2.31,2.33,2.31,2.31,383819.0
2015-06-12 10:00:00,2.32,2.32,2.3,2.31,686349.0,2.32,2.32,2.3,2.31,686349.0
2015-06-12 11:00:00,2.31,2.32,2.31,2.32,358204.0,2.31,2.32,2.31,2.32,358204.0
2015-06-12 12:00:00,2.32,2.33,2.31,2.33,372894.0,2.32,2.33,2.31,2.33,372894.0
2015-06-12 13:00:00,2.33,2.33,2.31,2.32,551303.0,2.33,2.33,2.31,2.32,551303.0
2015-06-12 14:00:00,2.32,2.32,2.31,2.32,227876.0,2.32,2.32,2.31,2.32,227876.0
2015-06-12 15:00:00,2.31,2.32,2.31,2.31,1496965.0,2.31,2.32,2.31,2.31,1496965.0
2015-06-15 09:30:00,2.32,2.32,2.29,2.3,1180947.0,2.32,2.32,2.29,2.3,1180947.0
2015-06-15 10:00:00,2.3,2.3,2.29,2.29,353365.0,2.3,2.3,2.29,2.29,353365.0
2015-06-15 11:00:00,2.29,2.33,2.29,2.31,1328480.0,2.29,2.33,2.29,2.31,1328480.0
2015-06-15 12:00:00,2.32,2.35,2.31,2.35,1909907.0,2.32,2.35,2.31,2.35,1909907.0
2015-06-15 13:00:00,2.35,2.35,2.34,2.35,775738.0,2.35,2.35,2.34,2.35,775738.0
2015-06-15 14:00:00,2.35,2.35,2.32,2.32,1142161.0,2.35,2.35,2.32,2.32,1142161.0
2015-06-15 15:00:00,2.33,2.33,2.31,2.33,1660818.0,2.33,2.33,2.31,2.33,1660818.0
2015-06-16 09:30:00,2.32,2.34,2.32,2.34,706942.0,2.32,2.34,2.32,2.34,706942.0
2015-06-16 10:00:00,2.33,2.34,2.33,2.33,536251.0,2.33,2.34,2.33,2.33,536251.0
2015-06-16 11:00:00,2.33,2.34,2.33,2.33,410964.0,2.33,2.34,2.33,2.33,410964.0
2015-06-16 12:00:00,2.33,2.36,2.33,2.36,2767435.0,2.33,2.36,2.33,2.36,2767435.0
2015-06-16 13:00:00,2.36,2.36,2.35,2.35,1306032.0,2.36,2.36,2.35,2.35,1306032.0
2015-06-16 14:00:00,2.35,2.36,2.34,2.35,918413.0,2.35,2.36,2.34,2.35,918413.0
2015-06-16 15:00:00,2.36,2.37,2.35,2.35,2731722.0,2.36,2.37,2.35,2.35,2731722.0
2015-06-17 09:30:00,2.37,2.39,2.35,2.39,1489373.0,2.37,2.39,2.35,2.39,1489373.0
2015-06-17 10:00:00,2.39,2.46,2.38,2.46,6384298.0,2.39,2.46,2.38,2.46,6384298.0
2015-06-17 11:00:00,2.46,2.49,2.45,2.47,3421982.0,2.46,2.49,2.45,2.47,3421982.0
2015-06-17 12:00:00,2.47,2.47,2.45,2.47,1464567.0,2.47,2.47,2.45,2.47,1464567.0
2015-06-17 13:00:00,2.47,2.47,2.46,2.47,720690.0,2.47,2.47,2.46,2.47,720690.0
2015-06-17 14:00:00,2.46,2.53,2.46,2.51,5388422.0,2.46,2.53,2.46,2.51,5388422.0
2015-06-17 15:00:00,2.51,2.54,2.46,2.48,7986665.0,2.51,2.54,2.46,2.48,7986665.0
2015-06-18 09:30:00,2.5,2.53,2.48,2.5,2511440.0,2.5,2.53,2.48,2.5,2511440.0
2015-06-18 10:00:00,2.5,2.53,2.49,2.53,2177434.0,2.5,2.53,2.49,2.53,2177434.0
2015-06-18 11:00:00,2.52,2.55,2.51,2.52,4066674.0,2.52,2.55,2.51,2.52,4066674.0
2015-06-18 12:00:00,2.52,2.53,2.5,2.51,2200973.0,2.52,2.53,2.5,2.51,2200973.0
2015-06-18 13:00:00,2.51,2.54,2.5,2.54,2928587.0,2.51,2.54,2.5,2.54,2928587.0
2015-06-18 14:00:00,2.54,2.59,2.53,2.56,5699459.0,2.54,2.59,2.53,2.56,5699459.0
2015-06-18 15:00:00,2.56,2.57,2.52,2.53,4969764.0,2.56,2.57,2.52,2.53,4969764.0
2015-06-19 09:30:00,2.53,2.53,2.46,2.48,2480714.0,2.53,2.53,2.46,2.48,2480714.0
2015-06-19 10:00:00,2.48,2.52,2.46,2.52,3775174.0,2.48,2.52,2.46,2.52,3775174.0
2015-06-19 11:00:00,2.52,2.55,2.51,2.54,4501541.0,2.52,2.55,2.51,2.54,4501541.0
2015-06-19 12:00:00,2.55,2.55,2.51,2.53,1262887.0,2.55,2.55,2.51,2.53,1262887.0
2015-06-19 13:00:00,2.52,2.57,2.52,2.56,3173278.0,2.52,2.57,2.52,2.56,3173278.0
2015-06-19 14:00:00,2.55,2.57,2.55,2.57,2078336.0,2.55,2.57,2.55,2.57,2078336.0
2015-06-19 15:00:00,2.57,2.59,2.55,2.57,6320510.0,2.57,2.59,2.55,2.57,6320510.0
2015-06-22 09:30:00,2.61,2.65,2.6,2.64,3053038.0,2.61,2.65,2.6,2.64,3053038.0
2015-06-22 10:00:00,2.63,2.67,2.63,2.65,3348033.0,2.63,2.67,2.63,2.65,3348033.0
2015-06-22 11:00:00,2.65,2.66,2.63,2.64,2928359.0,2.65,2.66,2.63,2.64,2928359.0
2015-06-22 12:00:00,2.63,2.64,2.58,2.63,3233968.0,2.63,2.64,2.58,2.63,3233968.0
2015-06-22 13:00:00,2.64,2.65,2.63,2.65,1113041.0,2.64,2.65,2.63,2.65,1113041.0
2015-06-22 14:00:00,2.65,2.65,2.64,2.65,1187814.0,2.65,2.65,2.64,2.65,1187814.0
2015-06-22 15:00:00,2.65,2.65,2.61,2.61,3523319.0,2.65,2.65,2.61,2.61,3523319.0
2015-06-23 09:30:00,2.62,2.64,2.59,2.6,1588838.0,2.62,2.64,2.59,2.6,1588838.0
2015-06-23 10:00:00,2.6,2.61,2.55,2.57,2822178.0,2.6,2.61,2.55,2.57,2822178.0
2015-06-23 11:00:00,2.56,2.6,2.56,2.58,2301719.0,2.56,2.6,2.56,2.58,2301719.0
2015-06-23 12:00:00,2.59,2.59,2.56,2.57,1761653.0,2.59,2.59,2.56,2.57,1761653.0
2015-06-23 13:00:00,2.58,2.61,2.57,2.58,3677745.0,2.58,2.61,2.57,2.58,3677745.0
2015-06-23 14:00:00,2.59,2.6,2.58,2.58,1559822.0,2.59,2.6,2.58,2.58,1559822.0
2015-06-23 15:00:00,2.58,2.61,2.58,2.6,3349002.0,2.58,2.61,2.58,2.6,3349002.0
2015-06-24 09:30:00,2.6,2.63,2.56,2.58,1840181.0,2.6,2.63,2.56,2.58,1840181.0
2015-06-24 10:00:00,2.58,2.64,2.57,2.63,3697459.0,2.58,2.64,2.57,2.63,3697459.0
2015-06-24 11:00:00,2.63,2.63,2.6,2.62,1181923.0,2.63,2.63,2.6,2.62,1181923.0
2015-06-24 12:00:00,2.62,2.62,2.59,2.62,2745640.0,2.62,2.62,2.59,2.62,2745640.0
2015-06-24 13:00:00,2.62,2.63,2.61,2.62,1219572.0,2.62,2.63,2.61,2.62,1219572.0
2015-06-24 14:00:00,2.63,2.66,2.62,2.66,2098393.0,2.63,2.66,2.62,2.66,2098393.0
2015-06-24 15:00:00,2.66,2.66,2.62,2.63,3957401.0,2.66,2.66,2.62,2.63,3957401.0
2015-06-25 09:30:00,2.62,2.64,2.58,2.61,2119865.0,2.62,2.64,2.58,2.61,2119865.0
2015-06-25 10:00:00,2.6,2.66,2.58,2.59,4645911.0,2.6,2.66,2.58,2.59,4645911.0
2015-06-25 11:00:00,2.6,2.63,2.59,2.6,3709951.0,2.6,2.63,2.59,2.6,3709951.0
2015-06-25 12:00:00,2.6,2.6,2.57,2.58,1346389.0,2.6,2.6,2.57,2.58,1346389.0
2015-06-25 13:00:00,2.58,2.59,2.57,2.59,1914295.0,2.58,2.59,2.57,2.59,1914295.0
2015-06-25 14:00:00,2.59,2.6,2.58,2.6,933373.0,2.59,2.6,2.58,2.6,933373.0
2015-06-25 15:00:00,2.6,2.6,2.58,2.59,3126238.0,2.6,2.6,2.58,2.59,3126238.0
2015-06-26 09:30:00,2.54,2.54,2.49,2.53,4128633.0,2.54,2.54,2.49,2.53,4128633.0
2015-06-26 10:00:00,2.53,2.55,2.51,2.52,2048694.0,2.53,2.55,2.51,2.52,2048694.0
2015-06-26 11:00:00,2.52,2.53,2.45,2.45,2740795.0,2.52,2.53,2.45,2.45,2740795.0
2015-06-26 12:00:00,2.45,2.46,2.37,2.37,6546168.0,2.45,2.46,2.37,2.37,6546168.0
2015-06-26 13:00:00,2.37,2.43,2.37,2.39,4078425.0,2.37,2.43,2.37,2.39,4078425.0
2015-06-26 14:00:00,2.38,2.45,2.37,2.44,4288487.0,2.38,2.45,2.37,2.44,4288487.0
2015-06-26 15:00:00,2.44,2.46,2.4,2.46,11318577.0,2.44,2.46,2.4,2.46,11318577.0
2015-06-29 09:30:00,2.41,2.42,2.34,2.41,9932862.0,2.41,2.42,2.34,2.41,9932862.0
2015-06-29 10:00:00,2.4,2.41,2.37,2.4,3716558.0,2.4,2.41,2.37,2.4,3716558.0
2015-06-29 11:00:00,2.39,2.4,2.34,2.35,9959866.0,2.39,2.4,2.34,2.35,9959866.0
2015-06-29 12:00:00,2.35,2.37,2.31,2.32,4213836.0,2.35,2.37,2.31,2.32,4213836.0
2015-06-29 13:00:00,2.32,2.34,2.32,2.32,4065786.0,2.32,2.34,2.32,2.32,4065786.0
2015-06-29 14:00:00,2.33,2.35,2.32,2.35,3423342.0,2.33,2.35,2.32,2.35,3423342.0
2015-06-29 15:00:00,2.35,2.35,2.34,2.34,7636864.0,2.35,2.35,2.34,2.34,7636864.0
2015-06-30 09:30:00,2.43,2.43,2.39,2.4,4831972.0,2.43,2.43,2.39,2.4,4831972.0
2015-06-30 10:00:00,2.4,2.41,2.35,2.36,2092633.0,2.4,2.41,2.35,2.36,2092633.0
2015-06-30 11:00:00,2.37,2.38,2.36,2.37,1633958.0,2.37,2.38,2.36,2.37,1633958.0
2015-06-30 12:00:00,2.37,2.4,2.37,2.38,1524147.0,2.37,2.4,2.37,2.38,1524147.0
2015-06-30 13:00:00,2.38,2.39,2.38,2.39,618132.0,2.38,2.39,2.38,2.39,618132.0
2015-06-30 14:00:00,2.39,2.42,2.38,2.41,2514163.0,2.39,2.42,2.38,2.41,2514163.0
2015-06-30 15:00:00,2.41,2.42,2.4,2.41,4421414.0,2.41,2.42,2.4,2.41,4421414.0
2015-07-01 09:30:00,2.47,2.48,2.4,2.4,2646146.0,2.47,2.48,2.4,2.4,2646146.0
2015-07-01 10:00:00,2.4,2.42,2.38,2.4,2862531.0,2.4,2.42,2.38,2.4,2862531.0
2015-07-01 11:00:00,2.4,2.4,2.39,2.4,590002.0,2.4,2.4,2.39,2.4,590002.0
2015-07-01 12:00:00,2.39,2.43,2.36,2.43,3002763.0,2.39,2.43,2.36,2.43,3002763.0
2015-07-01 13:00:00,2.43,2.45,2.4,2.44,3711753.0,2.43,2.45,2.4,2.44,3711753.0
2015-07-01 14:00:00,2.44,2.45,2.41,2.44,2550467.0,2.44,2.45,2.41,2.44,2550467.0
2015-07-01 15:00:00,2.44,2.44,2.41,2.41,3188305.0,2.44,2.44,2.41,2.41,3188305.0
2015-07-02 09:30:00,2.43,2.43,2.39,2.4,850483.0,2.43,2.43,2.39,2.4,850483.0
2015-07-02 10:00:00,2.41,2.63,2.4,2.53,11135755.0,2.41,2.63,2.4,2.53,11135755.0
2015-07-02 11:00:00,2.54,2.55,2.48,2.51,4363473.0,2.54,2.55,2.48,2.51,4363473.0
2015-07-02 12:00:00,2.51,2.53,2.47,2.48,1849512.0,2.51,2.53,2.47,2.48,1849512.0
2015-07-02 13:00:00,2.49,2.5,2.48,2.5,985608.0,2.49,2.5,2.48,2.5,985608.0
2015-07-02 14:00:00,2.5,2.52,2.49,2.49,2132934.0,2.5,2.52,2.49,2.49,2132934.0
2015-07-02 15:00:00,2.5,2.55,2.48,2.53,8531811.0,2.5,2.55,2.48,2.53,8531811.0
2015-07-06 09:30:00,2.46,2.54,2.46,2.48,3081555.0,2.46,2.54,2.46,2.48,3081555.0
2015-07-06 10:00:00,2.48,2.51,2.46,2.5,4189950.0,2.48,2.51,2.46,2.5,4189950.0
2015-07-06 11:00:00,2.5,2.52,2.48,2.5,2338401.0,2.5,2.52,2.48,2.5,2338401.0
2015-07-06 12:00:00,2.5,2.51,2.49,2.5,756093.0,2.5,2.51,2.49,2.5,756093.0
2015-07-06 13:00:00,2.5,2.5,2.47,2.48,1155987.0,2.5,2.5,2.47,2.48,1155987.0
2015-07-06 14:00:00,2.48,2.48,2.44,2.46,3512939.0,2.48,2.48,2.44,2.46,3512939.0
2015-07-06 15:00:00,2.46,2.48,2.45,2.46,3121840.0,2.46,2.48,2.45,2.46,3121840.0
2015-07-07 09:30:00,2.04,2.13,2.02,2.13,12338244.0,2.04,2.13,2.02,2.13,12338244.0
2015-07-07 10:00:00,2.13,2.14,2.08,2.1,7764538.0,2.13,2.14,2.08,2.1,7764538.0
2015-07-07 11:00:00,2.1,2.12,2.07,2.11,4220701.0,2.1,2.12,2.07,2.11,4220701.0
2015-07-07 12:00:00,2.12,2.12,2.08,2.09,2610933.0,2.12,2.12,2.08,2.09,2610933.0
2015-07-07 13:00:00,2.08,2.09,2.08,2.09,1891097.0,2.08,2.09,2.08,2.09,1891097.0
2015-07-07 14:00:00,2.09,2.09,2.08,2.09,2047244.0,2.09,2.09,2.08,2.09,2047244.0
2015-07-07 15:00:00,2.09,2.1,2.08,2.08,7062012.0,2.09,2.1,2.08,2.08,7062012.0
2015-07-08 09:30:00,2.07,2.07,2.02,2.02,1741465.0,2.07,2.07,2.02,2.02,1741465.0
2015-07-08 10:00:00,2.02,2.03,2.02,2.03,1871348.0,2.02,2.03,2.02,2.03,1871348.0
2015-07-08 11:00:00,2.03,2.03,2.01,2.02,3524477.0,2.03,2.03,2.01,2.02,3524477.0
2015-07-08 12:00:00,2.02,2.02,2.01,2.01,983241.0,2.02,2.02,2.01,2.01,983241.0
2015-07-08 13:00:00,2.01,2.02,2.01,2.02,1114496.0,2.01,2.02,2.01,2.02,1114496.0
2015-07-08 14:00:00,2.02,2.02,2.01,2.01,920192.0,2.02,2.02,2.01,2.01,920192.0
2015-07-08 15:00:00,2.02,2.02,2.01,2.02,3291739.0,2.02,2.02,2.01,2.02,3291739.0
2015-07-09 09:30:00,2.04,2.06,1.97,1.98,5283464.0,2.04,2.06,1.97,1.98,5283464.0
2015-07-09 10:00:00,1.97,1.98,1.93,1.97,6683213.0,1.97,1.98,1.93,1.97,6683213.0
2015-07-09 11:00:00,1.97,2.0,1.96,2.0,2004332.0,1.97,2.0,1.96,2.0,2004332.0
2015-07-09 12:00:00,2.0,2.0,1.97,1.98,2300541.0,2.0,2.0,1.97,1.98,2300541.0
2015-07-09 13:00:00,1.98,1.98,1.97,1.97,764272.0,1.98,1.98,1.97,1.97,764272.0
2015-07-09 14:00:00,1.97,1.98,1.95,1.96,1516542.0,1.97,1.98,1.95,1.96,1516542.0
2015-07-09 15:00:00,1.96,1.99,1.95,1.98,3750409.0,1.96,1.99,1.95,1.98,3750409.0
2015-07-10 09:30:00,2.0,2.03,1.96,1.99,2592372.0,2.0,2.03,1.96,1.99,2592372.0
2015-07-10 10:00:00,1.99,2.0,1.96,1.99,2613223.0,1.99,2.0,1.96,1.99,2613223.0
2015-07-10 11:00:00,1.98,1.99,1.96,1.98,2467935.0,1.98,1.99,1.96,1.98,2467935.0
2015-07-10 12:00:00,1.97,1.98,1.97,1.97,778071.0,1.97,1.98,1.97,1.97,778071.0
2015-07-10 13:00:00,1.98,1.98,1.97,1.97,727806.0,1.98,1.98,1.97,1.97,727806.0
2015-07-10 14:00:00,1.98,1.98,1.95,1.95,2457439.0,1.98,1.98,1.95,1.95,2457439.0
2015-07-10 15:00:00,1.95,1.96,1.95,1.96,3988756.0,1.95,1.96,1.95,1.96,3988756.0
2015-07-13 09:30:00,1.97,1.98,1.95,1.98,1076372.0,1.97,1.98,1.95,1.98,1076372.0
2015-07-13 10:00:00,1.98,1.99,1.96,1.97,1811617.0,1.98,1.99,1.96,1.97,1811617.0
2015-07-13 11:00:00,1.97,1.98,1.96,1.98,1183723.0,1.97,1.98,1.96,1.98,1183723.0
2015-07-13 12:00:00,1.98,1.98,1.96,1.96,696338.0,1.98,1.98,1.96,1.96,696338.0
2015-07-13 13:00:00,1.96,1.97,1.96,1.96,507397.0,1.96,1.97,1.96,1.96,507397.0
2015-07-13 14:00:00,1.96,1.97,1.96,1.97,704037.0,1.96,1.97,1.96,1.97,704037.0
2015-07-13 15:00:00,1.96,1.97,1.95,1.96,2758694.0,1.96,1.97,1.95,1.96,2758694.0
2015-07-14 09:30:00,2.03,2.03,1.97,2.02,1793123.0,2.03,2.03,1.97,2.02,1793123.0
2015-07-14 10:00:00,2.02,2.05,2.0,2.05,2572097.0,2.02,2.05,2.0,2.05,2572097.0
2015-07-14 11:00:00,2.04,2.06,2.03,2.05,2585690.0,2.04,2.06,2.03,2.05,2585690.0
2015-07-14 12:00:00,2.05,2.06,2.01,2.02,1354271.0,2.05,2.06,2.01,2.02,1354271.0
2015-07-14 13:00:00,2.02,2.02,2.01,2.02,455864.0,2.02,2.02,2.01,2.02,455864.0
2015-07-14 14:00:00,2.01,2.05,2.01,2.03,3376423.0,2.01,2.05,2.01,2.03,3376423.0
2015-07-14 15:00:00,2.04,2.05,2.03,2.05,2232645.0,2.04,2.05,2.03,2.05,2232645.0
2015-07-15 09:30:00,2.07,2.09,2.05,2.06,1272211.0,2.07,2.09,2.05,2.06,1272211.0
2015-07-15 10:00:00,2.06,2.07,2.05,2.06,1932574.0,2.06,2.07,2.05,2.06,1932574.0
2015-07-15 11:00:00,2.06,2.06,2.03,2.04,790133.0,2.06,2.06,2.03,2.04,790133.0
2015-07-15 12:00:00,2.04,2.04,2.0,2.0,1069646.0,2.04,2.04,2.0,2.0,1069646.0
2015-07-15 13:00:00,2.0,2.01,1.98,2.0,1449677.0,2.0,2.01,1.98,2.0,1449677.0
2015-07-15 14:00:00,2.0,2.0,1.99,2.0,685009.0,2.0,2.0,1.99,2.0,685009.0
2015-07-15 15:00:00,2.0,2.0,1.95,1.96,4250049.0,2.0,2.0,1.95,1.96,4250049.0
2015-07-16 09:30:00,1.97,2.0,1.96,1.96,977456.0,1.97,2.0,1.96,1.96,977456.0
2015-07-16 10:00:00,1.96,1.99,1.96,1.99,1535403.0,1.96,1.99,1.96,1.99,1535403.0
2015-07-16 11:00:00,1.98,1.99,1.96,1.96,2363600.0,1.98,1.99,1.96,1.96,2363600.0
2015-07-16 12:00:00,1.96,1.97,1.96,1.96,683556.0,1.96,1.97,1.96,1.96,683556.0
2015-07-16 13:00:00,1.96,1.97,1.92,1.92,3190991.0,1.96,1.97,1.92,1.92,3190991.0
2015-07-16 14:00:00,1.93,1.93,1.92,1.92,1687664.0,1.93,1.93,1.92,1.92,1687664.0
2015-07-16 15:00:00,1.92,1.93,1.87,1.87,8894792.0,1.92,1.93,1.87,1.87,8894792.0
2015-07-17 09:30:00,1.87,1.9,1.74,1.77,8745741.0,1.87,1.9,1.74,1.77,8745741.0
2015-07-17 10:00:00,1.77,1.82,1.76,1.79,6412049.0,1.77,1.82,1.76,1.79,6412049.0
2015-07-17 11:00:00,1.79,1.82,1.78,1.79,3078213.0,1.79,1.82,1.78,1.79,3078213.0
2015-07-17 12:00:00,1.79,1.82,1.79,1.81,1346359.0,1.79,1.82,1.79,1.81,1346359.0
2015-07-17 13:00:00,1.81,1.82,1.8,1.81,1053854.0,1.81,1.82,1.8,1.81,1053854.0
2015-07-17 14:00:00,1.82,1.82,1.81,1.81,1229961.0,1.82,1.82,1.81,1.81,1229961.0
2015-07-17 15:00:00,1.82,1.82,1.79,1.79,4866291.0,1.82,1.82,1.79,1.79,4866291.0
2015-07-20 09:30:00,1.82,1.82,1.77,1.8,983679.0,1.82,1.82,1.77,1.8,983679.0
2015-07-20 10:00:00,1.79,1.8,1.77,1.8,1795742.0,1.79,1.8,1.77,1.8,1795742.0
2015-07-20 11:00:00,1.8,1.8,1.78,1.79,1197206.0,1.8,1.8,1.78,1.79,1197206.0
2015-07-20 12:00:00,1.79,1.79,1.78,1.79,656458.0,1.79,1.79,1.78,1.79,656458.0
2015-07-20 13:00:00,1.79,1.8,1.78,1.8,921609.0,1.79,1.8,1.78,1.8,921609.0
2015-07-20 14:00:00,1.8,1.84,1.79,1.82,2714457.0,1.8,1.84,1.79,1.82,2714457.0
2015-07-20 15:00:00,1.82,1.82,1.79,1.8,3288553.0,1.82,1.82,1.79,1.8,3288553.0
2015-07-21 09:30:00,1.82,1.83,1.78,1.78,1615702.0,1.82,1.83,1.78,1.78,1615702.0
2015-07-21 10:00:00,1.78,1.8,1.78,1.8,1452354.0,1.78,1.8,1.78,1.8,1452354.0
2015-07-21 11:00:00,1.79,1.8,1.79,1.8,1235388.0,1.79,1.8,1.79,1.8,1235388.0
2015-07-21 12:00:00,1.8,1.83,1.79,1.82,3087500.0,1.8,1.83,1.79,1.82,3087500.0
2015-07-21 13:00:00,1.82,1.82,1.8,1.8,2557362.0,1.82,1.82,1.8,1.8,2557362.0
2015-07-21 14:00:00,1.8,1.81,1.79,1.79,1449745.0,1.8,1.81,1.79,1.79,1449745.0
2015-07-21 15:00:00,1.79,1.8,1.79,1.8,2294141.0,1.79,1.8,1.79,1.8,2294141.0
2015-07-22 09:30:00,1.8,1.81,1.78,1.78,1273685.0,1.8,1.81,1.78,1.78,1273685.0
2015-07-22 10:00:00,1.79,1.8,1.78,1.79,1026727.0,1.79,1.8,1.78,1.79,1026727.0
2015-07-22 11:00:00,1.79,1.8,1.77,1.78,2737134.0,1.79,1.8,1.77,1.78,2737134.0
2015-07-22 12:00:00,1.78,1.78,1.76,1.77,2817579.0,1.78,1.78,1.76,1.77,2817579.0
2015-07-22 13:00:00,1.77,1.79,1.76,1.77,3252463.0,1.77,1.79,1.76,1.77,3252463.0
2015-07-22 14:00:00,1.78,1.78,1.77,1.77,1001276.0,1.78,1.78,1.77,1.77,1001276.0
2015-07-22 15:00:00,1.77,1.79,1.77,1.79,2761703.0,1.77,1.79,1.77,1.79,2761703.0
2015-07-23 09:30:00,1.8,1.8,1.77,1.78,887085.0,1.8,1.8,1.77,1.78,887085.0
2015-07-23 10:00:00,1.77,1.81,1.77,1.79,2057725.0,1.77,1.81,1.77,1.79,2057725.0
2015-07-23 11:00:00,1.79,1.79,1.75,1.75,2218717.0,1.79,1.79,1.75,1.75,2218717.0
2015-07-23 12:00:00,1.76,1.76,1.75,1.75,1027333.0,1.76,1.76,1.75,1.75,1027333.0
2015-07-23 13:00:00,1.76,1.76,1.75,1.75,1058066.0,1.76,1.76,1.75,1.75,1058066.0
2015-07-23 14:00:00,1.76,1.76,1.75,1.75,765185.0,1.76,1.76,1.75,1.75,765185.0
2015-07-23 15:00:00,1.75,1.76,1.75,1.76,2186812.0,1.75,1.76,1.75,1.76,2186812.0
2015-07-24 09:30:00,1.76,1.77,1.73,1.74,1436814.0,1.76,1.77,1.73,1.74,1436814.0
2015-07-24 10:00:00,1.74,1.75,1.65,1.66,2952488.0,1.74,1.75,1.65,1.66,2952488.0
2015-07-24 11:00:00,1.66,1.71,1.65,1.7,2962393.0,1.66,1.71,1.65,1.7,2962393.0
2015-07-24 12:00:00,1.7,1.71,1.66,1.68,1480380.0,1.7,1.71,1.66,1.68,1480380.0
2015-07-24 13:00:00,1.68,1.68,1.66,1.67,1301431.0,1.68,1.68,1.66,1.67,1301431.0
2015-07-24 14:00:00,1.67,1.67,1.66,1.67,844021.0,1.67,1.67,1.66,1.67,844021.0
2015-07-24 15:00:00,1.67,1.68,1.66,1.67,3836373.0,1.67,1.68,1.66,1.67,3836373.0
2015-07-27 09:30:00,1.67,1.7,1.61,1.66,2851704.0,1.67,1.7,1.61,1.66,2851704.0
2015-07-27 10:00:00,1.67,1.67,1.64,1.64,1331398.0,1.67,1.67,1.64,1.64,1331398.0
2015-07-27 11:00:00,1.64,1.65,1.64,1.65,533486.0,1.64,1.65,1.64,1.65,533486.0
2015-07-27 12:00:00,1.64,1.65,1.64,1.65,610026.0,1.64,1.65,1.64,1.65,610026.0
2015-07-27 13:00:00,1.65,1.65,1.64,1.65,761568.0,1.65,1.65,1.64,1.65,761568.0
2015-07-27 14:00:00,1.64,1.65,1.62,1.62,2252657.0,1.64,1.65,1.62,1.62,2252657.0
2015-07-27 15:00:00,1.63,1.63,1.61,1.63,3085404.0,1.63,1.63,1.61,1.63,3085404.0
2015-07-28 09:30:00,1.62,1.65,1.62,1.64,1278861.0,1.62,1.65,1.62,1.64,1278861.0
2015-07-28 10:00:00,1.64,1.69,1.63,1.69,2055181.0,1.64,1.69,1.63,1.69,2055181.0
2015-07-28 11:00:00,1.69,1.72,1.68,1.72,2551880.0,1.69,1.72,1.68,1.72,2551880.0
2015-07-28 12:00:00,1.72,1.73,1.71,1.73,1431560.0,1.72,1.73,1.71,1.73,1431560.0
2015-07-28 13:00:00,1.73,1.77,1.72,1.75,1560236.0,1.73,1.77,1.72,1.75,1560236.0
2015-07-28 14:00:00,1.76,1.77,1.72,1.75,2194409.0,1.76,1.77,1.72,1.75,2194409.0
2015-07-28 15:00:00,1.74,1.77,1.74,1.77,2746291.0,1.74,1.77,1.74,1.77,2746291.0
2015-07-29 09:30:00,1.76,1.83,1.76,1.82,2593272.0,1.76,1.83,1.76,1.82,2593272.0
2015-07-29 10:00:00,1.83,1.92,1.81,1.91,4943042.0,1.83,1.92,1.81,1.91,4943042.0
2015-07-29 11:00:00,1.91,1.92,1.83,1.86,3886292.0,1.91,1.92,1.83,1.86,3886292.0
2015-07-29 12:00:00,1.86,1.9,1.86,1.9,1436464.0,1.86,1.9,1.86,1.9,1436464.0
2015-07-29 13:00:00,1.9,1.9,1.89,1.9,1004448.0,1.9,1.9,1.89,1.9,1004448.0
2015-07-29 14:00:00,1.9,1.94,1.89,1.93,3064243.0,1.9,1.94,1.89,1.93,3064243.0
2015-07-29 15:00:00,1.93,1.99,1.91,1.96,7547346.0,1.93,1.99,1.91,1.96,7547346.0
2015-07-30 09:30:00,1.94,1.99,1.93,1.97,1633735.0,1.94,1.99,1.93,1.97,1633735.0
2015-07-30 10:00:00,1.96,1.97,1.9,1.91,2117432.0,1.96,1.97,1.9,1.91,2117432.0
2015-07-30 11:00:00,1.91,1.92,1.88,1.91,1695310.0,1.91,1.92,1.88,1.91,1695310.0
2015-07-30 12:00:00,1.91,1.93,1.9,1.92,1333077.0,1.91,1.93,1.9,1.92,1333077.0
2015-07-30 13:00:00,1.92,1.96,1.88,1.9,1916696.0,1.92,1.96,1.88,1.9,1916696.0
2015-07-30 14:00:00,1.9,1.93,1.89,1.93,1706619.0,1.9,1.93,1.89,1.93,1706619.0
2015-07-30 15:00:00,1.93,1.96,1.89,1.93,3253463.0,1.93,1.96,1.89,1.93,3253463.0
2015-07-31 09:30:00,1.94,1.99,1.92,1.97,1452584.0,1.94,1.99,1.92,1.97,1452584.0
2015-07-31 10:00:00,1.97,1.98,1.95,1.97,916924.0,1.97,1.98,1.95,1.97,916924.0
2015-07-31 11:00:00,1.97,1.97,1.92,1.94,1332916.0,1.97,1.97,1.92,1.94,1332916.0
2015-07-31 12:00:00,1.94,1.96,1.93,1.96,757326.0,1.94,1.96,1.93,1.96,757326.0
2015-07-31 13:00:00,1.96,1.96,1.95,1.96,198558.0,1.96,1.96,1.95,1.96,198558.0
2015-07-31 14:00:00,1.96,1.96,1.92,1.92,852915.0,1.96,1.96,1.92,1.92,852915.0
2015-07-31 15:00:00,1.92,1.94,1.92,1.94,1678615.0,1.92,1.94,1.92,1.94,1678615.0
2015-08-03 09:30:00,1.93,2.02,1.9,2.02,2069177.0,1.93,2.02,1.9,2.02,2069177.0
2015-08-03 10:00:00,2.02,2.02,1.98,2.02,2046429.0,2.02,2.02,1.98,2.02,2046429.0
2015-08-03 11:00:00,2.02,2.08,2.01,2.08,3768140.0,2.02,2.08,2.01,2.08,3768140.0
2015-08-03 12:00:00,2.08,2.14,2.06,2.12,5569507.0,2.08,2.14,2.06,2.12,5569507.0
2015-08-03 13:00:00,2.12,2.12,2.07,2.12,2963582.0,2.12,2.12,2.07,2.12,2963582.0
2015-08-03 14:00:00,2.12,2.13,2.1,2.12,2628003.0,2.12,2.13,2.1,2.12,2628003.0
2015-08-03 15:00:00,2.13,2.2,2.12,2.2,5952089.0,2.13,2.2,2.12,2.2,5952089.0
2015-08-04 09:30:00,2.18,2.18,2.05,2.14,2672536.0,2.18,2.18,2.05,2.14,2672536.0
2015-08-04 10:00:00,2.14,2.17,2.12,2.17,2492334.0,2.14,2.17,2.12,2.17,2492334.0
2015-08-04 11:00:00,2.17,2.17,2.13,2.16,1162550.0,2.17,2.17,2.13,2.16,1162550.0
2015-08-04 12:00:00,2.16,2.17,2.14,2.16,1321192.0,2.16,2.17,2.14,2.16,1321192.0
2015-08-04 13:00:00,2.16,2.16,2.12,2.14,2159788.0,2.16,2.16,2.12,2.14,2159788.0
2015-08-04 14:00:00,2.14,2.14,2.1,2.13,986086.0,2.14,2.14,2.1,2.13,986086.0
2015-08-04 15:00:00,2.13,2.13,2.12,2.13,1797380.0,2.13,2.13,2.12,2.13,1797380.0
2015-08-05 09:30:00,2.11,2.17,2.1,2.16,1849328.0,2.11,2.17,2.1,2.16,1849328.0
2015-08-05 10:00:00,2.16,2.19,2.15,2.17,1696759.0,2.16,2.19,2.15,2.17,1696759.0
2015-08-05 11:00:00,2.17,2.2,2.16,2.18,1784232.0,2.17,2.2,2.16,2.18,1784232.0
2015-08-05 12:00:00,2.18,2.18,2.16,2.17,1195998.0,2.18,2.18,2.16,2.17,1195998.0
2015-08-05 13:00:00,2.17,2.19,2.16,2.19,950307.0,2.17,2.19,2.16,2.19,950307.0
2015-08-05 14:00:00,2.19,2.21,2.17,2.18,2500793.0,2.19,2.21,2.17,2.18,2500793.0
2015-08-05 15:00:00,2.18,2.18,2.15,2.16,2475008.0,2.18,2.18,2.15,2.16,2475008.0
2015-08-06 09:30:00,2.15,2.17,2.13,2.14,561176.0,2.15,2.17,2.13,2.14,561176.0
2015-08-06 10:00:00,2.15,2.16,2.13,2.14,1593268.0,2.15,2.16,2.13,2.14,1593268.0
2015-08-06 11:00:00,2.14,2.15,2.12,2.12,1362612.0,2.14,2.15,2.12,2.12,1362612.0
2015-08-06 12:00:00,2.12,2.14,2.1,2.14,1205583.0,2.12,2.14,2.1,2.14,1205583.0
2015-08-06 13:00:00,2.13,2.15,2.13,2.13,1019561.0,2.13,2.15,2.13,2.13,1019561.0
2015-08-06 14:00:00,2.13,2.15,2.13,2.14,621693.0,2.13,2.15,2.13,2.14,621693.0
2015-08-06 15:00:00,2.13,2.14,2.11,2.11,2227113.0,2.13,2.14,2.11,2.11,2227113.0
2015-08-07 09:30:00,2.1,2.14,2.09,2.13,478452.0,2.1,2.14,2.09,2.13,478452.0
2015-08-07 10:00:00,2.12,2.13,2.08,2.1,1275508.0,2.12,2.13,2.08,2.1,1275508.0
2015-08-07 11:00:00,2.09,2.1,2.07,2.08,1163657.0,2.09,2.1,2.07,2.08,1163657.0
2015-08-07 12:00:00,2.08,2.09,2.06,2.06,642806.0,2.08,2.09,2.06,2.06,642806.0
2015-08-07 13:00:00,2.06,2.11,2.06,2.1,1404759.0,2.06,2.11,2.06,2.1,1404759.0
2015-08-07 14:00:00,2.1,2.1,2.08,2.1,535311.0,2.1,2.1,2.08,2.1,535311.0
2015-08-07 15:00:00,2.1,2.1,2.09,2.1,1599646.0,2.1,2.1,2.09,2.1,1599646.0
2015-08-10 09:30:00,1.92,1.97,1.82,1.88,8774750.0,1.92,1.97,1.82,1.88,8774750.0
2015-08-10 10:00:00,1.87,1.92,1.82,1.86,4411762.0,1.87,1.92,1.82,1.86,4411762.0
2015-08-10 11:00:00,1.87,1.9,1.86,1.88,2371688.0,1.87,1.9,1.86,1.88,2371688.0
2015-08-10 12:00:00,1.88,1.9,1.86,1.9,1288064.0,1.88,1.9,1.86,1.9,1288064.0
2015-08-10 13:00:00,1.9,1.93,1.89,1.91,1821130.0,1.9,1.93,1.89,1.91,1821130.0
2015-08-10 14:00:00,1.91,1.95,1.9,1.95,2381991.0,1.91,1.95,1.9,1.95,2381991.0
2015-08-10 15:00:00,1.94,1.98,1.92,1.93,5100162.0,1.94,1.98,1.92,1.93,5100162.0
2015-08-11 09:30:00,1.91,1.93,1.9,1.91,1145719.0,1.91,1.93,1.9,1.91,1145719.0
2015-08-11 10:00:00,1.91,1.92,1.88,1.9,1304470.0,1.91,1.92,1.88,1.9,1304470.0
2015-08-11 11:00:00,1.9,1.9,1.88,1.89,843633.0,1.9,1.9,1.88,1.89,843633.0
2015-08-11 12:00:00,1.89,1.9,1.88,1.9,1037050.0,1.89,1.9,1.88,1.9,1037050.0
2015-08-11 13:00:00,1.9,1.9,1.89,1.9,638380.0,1.9,1.9,1.89,1.9,638380.0
2015-08-11 14:00:00,1.9,1.9,1.89,1.9,583590.0,1.9,1.9,1.89,1.9,583590.0
2015-08-11 15:00:00,1.9,1.9,1.89,1.9,1511242.0,1.9,1.9,1.89,1.9,1511242.0
2015-08-12 09:30:00,1.88,1.9,1.84,1.87,1225340.0,1.88,1.9,1.84,1.87,1225340.0
2015-08-12 10:00:00,1.87,1.9,1.85,1.86,2008703.0,1.87,1.9,1.85,1.86,2008703.0
2015-08-12 11:00:00,1.86,1.9,1.86,1.88,1110847.0,1.86,1.9,1.86,1.88,1110847.0
2015-08-12 12:00:00,1.87,1.93,1.87,1.92,893421.0,1.87,1.93,1.87,1.92,893421.0
2015-08-12 13:00:00,1.92,1.93,1.9,1.93,836605.0,1.92,1.93,1.9,1.93,836605.0
2015-08-12 14:00:00,1.93,1.93,1.9,1.92,1003710.0,1.93,1.93,1.9,1.92,1003710.0
2015-08-12 15:00:00,1.92,1.93,1.9,1.9,1136331.0,1.92,1.93,1.9,1.9,1136331.0
2015-08-13 09:30:00,1.9,1.91,1.86,1.88,1002381.0,1.9,1.91,1.86,1.88,1002381.0
2015-08-13 10:00:00,1.87,1.89,1.86,1.86,884170.0,1.87,1.89,1.86,1.86,884170.0
2015-08-13 11:00:00,1.87,1.87,1.85,1.87,867617.0,1.87,1.87,1.85,1.87,867617.0
2015-08-13 12:00:00,1.87,1.87,1.84,1.84,841164.0,1.87,1.87,1.84,1.84,841164.0
2015-08-13 13:00:00,1.84,1.85,1.84,1.84,342245.0,1.84,1.85,1.84,1.84,342245.0
2015-08-13 14:00:00,1.84,1.85,1.81,1.83,1006798.0,1.84,1.85,1.81,1.83,1006798.0
2015-08-13 15:00:00,1.83,1.83,1.79,1.79,2406273.0,1.83,1.83,1.79,1.79,2406273.0
2015-08-14 09:30:00,1.8,1.82,1.79,1.82,818737.0,1.8,1.82,1.79,1.82,818737.0
2015-08-14 10:00:00,1.82,1.84,1.81,1.82,922970.0,1.82,1.84,1.81,1.82,922970.0
2015-08-14 11:00:00,1.82,1.85,1.81,1.85,831036.0,1.82,1.85,1.81,1.85,831036.0
2015-08-14 12:00:00,1.85,1.85,1.82,1.82,469059.0,1.85,1.85,1.82,1.82,469059.0
2015-08-14 13:00:00,1.83,1.85,1.82,1.83,1409494.0,1.83,1.85,1.82,1.83,1409494.0
2015-08-14 14:00:00,1.84,1.84,1.83,1.84,432037.0,1.84,1.84,1.83,1.84,432037.0
2015-08-14 15:00:00,1.84,1.84,1.83,1.83,1000109.0,1.84,1.84,1.83,1.83,1000109.0
2015-08-17 09:30:00,1.82,1.85,1.79,1.81,730830.0,1.82,1.85,1.79,1.81,730830.0
2015-08-17 10:00:00,1.8,1.86,1.8,1.86,2132492.0,1.8,1.86,1.8,1.86,2132492.0
2015-08-17 11:00:00,1.86,1.88,1.82,1.83,994881.0,1.86,1.88,1.82,1.83,994881.0
2015-08-17 12:00:00,1.82,1.85,1.82,1.85,614421.0,1.82,1.85,1.82,1.85,614421.0
2015-08-17 13:00:00,1.85,1.87,1.84,1.86,1132935.0,1.85,1.87,1.84,1.86,1132935.0
2015-08-17 14:00:00,1.85,1.86,1.83,1.84,310986.0,1.85,1.86,1.83,1.84,310986.0
2015-08-17 15:00:00,1.84,1.84,1.8,1.81,1874569.0,1.84,1.84,1.8,1.81,1874569.0
2015-08-18 09:30:00,1.79,1.82,1.78,1.79,605660.0,1.79,1.82,1.78,1.79,605660.0
2015-08-18 10:00:00,1.79,1.79,1.76,1.77,1243072.0,1.79,1.79,1.76,1.77,1243072.0
2015-08-18 11:00:00,1.77,1.8,1.75,1.8,3298209.0,1.77,1.8,1.75,1.8,3298209.0
2015-08-18 12:00:00,1.8,1.8,1.78,1.79,237611.0,1.8,1.8,1.78,1.79,237611.0
2015-08-18 13:00:00,1.79,1.79,1.78,1.79,348285.0,1.79,1.79,1.78,1.79,348285.0
2015-08-18 14:00:00,1.79,1.8,1.78,1.79,810404.0,1.79,1.8,1.78,1.79,810404.0
2015-08-18 15:00:00,1.79,1.81,1.79,1.81,2574968.0,1.79,1.81,1.79,1.81,2574968.0
2015-08-19 09:30:00,1.8,1.81,1.78,1.8,490066.0,1.8,1.81,1.78,1.8,490066.0
2015-08-19 10:00:00,1.8,1.81,1.78,1.78,640014.0,1.8,1.81,1.78,1.78,640014.0
2015-08-19 11:00:00,1.78,1.79,1.76,1.78,1160863.0,1.78,1.79,1.76,1.78,1160863.0
2015-08-19 12:00:00,1.78,1.78,1.76,1.76,1417698.0,1.78,1.78,1.76,1.76,1417698.0
2015-08-19 13:00:00,1.77,1.78,1.76,1.78,418487.0,1.77,1.78,1.76,1.78,418487.0
2015-08-19 14:00:00,1.78,1.81,1.77,1.8,1512394.0,1.78,1.81,1.77,1.8,1512394.0
2015-08-19 15:00:00,1.8,1.81,1.79,1.8,1616433.0,1.8,1.81,1.79,1.8,1616433.0
2015-08-20 09:30:00,1.79,1.8,1.75,1.76,690698.0,1.79,1.8,1.75,1.76,690698.0
2015-08-20 10:00:00,1.76,1.79,1.75,1.75,2384762.0,1.76,1.79,1.75,1.75,2384762.0
2015-08-20 11:00:00,1.76,1.76,1.74,1.75,1913796.0,1.76,1.76,1.74,1.75,1913796.0
2015-08-20 12:00:00,1.75,1.75,1.72,1.73,2062293.0,1.75,1.75,1.72,1.73,2062293.0
2015-08-20 13:00:00,1.73,1.73,1.71,1.72,2018793.0,1.73,1.73,1.71,1.72,2018793.0
2015-08-20 14:00:00,1.72,1.72,1.7,1.7,1697788.0,1.72,1.72,1.7,1.7,1697788.0
2015-08-20 15:00:00,1.7,1.72,1.7,1.71,2420528.0,1.7,1.72,1.7,1.71,2420528.0
2015-08-21 09:30:00,1.68,1.74,1.68,1.73,1263662.0,1.68,1.74,1.68,1.73,1263662.0
2015-08-21 10:00:00,1.73,1.75,1.7,1.7,1891042.0,1.73,1.75,1.7,1.7,1891042.0
2015-08-21 11:00:00,1.7,1.71,1.7,1.7,837634.0,1.7,1.71,1.7,1.7,837634.0
2015-08-21 12:00:00,1.71,1.73,1.7,1.72,1263887.0,1.71,1.73,1.7,1.72,1263887.0
2015-08-21 13:00:00,1.72,1.74,1.71,1.74,583855.0,1.72,1.74,1.71,1.74,583855.0
2015-08-21 14:00:00,1.73,1.8,1.73,1.76,2567367.0,1.73,1.8,1.73,1.76,2567367.0
2015-08-21 15:00:00,1.76,1.8,1.75,1.79,3736500.0,1.76,1.8,1.75,1.79,3736500.0
2015-08-24 09:30:00,1.69,1.7,1.65,1.7,2286146.0,1.69,1.7,1.65,1.7,2286146.0
2015-08-24 10:00:00,1.69,1.77,1.68,1.77,3169800.0,1.69,1.77,1.68,1.77,3169800.0
2015-08-24 11:00:00,1.76,1.78,1.74,1.76,1517401.0,1.76,1.78,1.74,1.76,1517401.0
2015-08-24 12:00:00,1.77,1.79,1.74,1.78,1322223.0,1.77,1.79,1.74,1.78,1322223.0
2015-08-24 13:00:00,1.78,1.83,1.77,1.77,1715260.0,1.78,1.83,1.77,1.77,1715260.0
2015-08-24 14:00:00,1.78,1.78,1.72,1.73,1457323.0,1.78,1.78,1.72,1.73,1457323.0
2015-08-24 15:00:00,1.72,1.76,1.7,1.75,4955043.0,1.72,1.76,1.7,1.75,4955043.0
2015-08-25 09:30:00,1.82,1.82,1.76,1.78,1704637.0,1.82,1.82,1.76,1.78,1704637.0
2015-08-25 10:00:00,1.77,1.81,1.76,1.77,2298401.0,1.77,1.81,1.76,1.77,2298401.0
2015-08-25 11:00:00,1.76,1.79,1.76,1.77,1531400.0,1.76,1.79,1.76,1.77,1531400.0
2015-08-25 12:00:00,1.78,1.78,1.76,1.77,534401.0,1.78,1.78,1.76,1.77,534401.0
2015-08-25 13:00:00,1.77,1.78,1.74,1.75,941560.0,1.77,1.78,1.74,1.75,941560.0
2015-08-25 14:00:00,1.74,1.75,1.7,1.71,1356283.0,1.74,1.75,1.7,1.71,1356283.0
2015-08-25 15:00:00,1.72,1.72,1.66,1.67,3227425.0,1.72,1.72,1.66,1.67,3227425.0
2015-08-26 09:30:00,1.69,1.72,1.66,1.68,1250382.0,1.69,1.72,1.66,1.68,1250382.0
2015-08-26 10:00:00,1.68,1.71,1.66,1.67,1913805.0,1.68,1.71,1.66,1.67,1913805.0
2015-08-26 11:00:00,1.67,1.68,1.66,1.67,831089.0,1.67,1.68,1.66,1.67,831089.0
2015-08-26 12:00:00,1.67,1.71,1.66,1.68,2135231.0,1.67,1.71,1.66,1.68,2135231.0
2015-08-26 13:00:00,1.68,1.7,1.67,1.7,920831.0,1.68,1.7,1.67,1.7,920831.0
2015-08-26 14:00:00,1.7,1.7,1.68,1.7,548293.0,1.7,1.7,1.68,1.7,548293.0
2015-08-26 15:00:00,1.7,1.73,1.68,1.72,2610966.0,1.7,1.73,1.68,1.72,2610966.0
2015-08-27 09:30:00,1.74,1.81,1.74,1.78,1381248.0,1.74,1.81,1.74,1.78,1381248.0
2015-08-27 10:00:00,1.78,1.81,1.75,1.8,1230270.0,1.78,1.81,1.75,1.8,1230270.0
2015-08-27 11:00:00,1.81,1.83,1.8,1.82,1525640.0,1.81,1.83,1.8,1.82,1525640.0
2015-08-27 12:00:00,1.82,1.84,1.79,1.81,1417247.0,1.82,1.84,1.79,1.81,1417247.0
2015-08-27 13:00:00,1.81,1.82,1.77,1.79,824620.0,1.81,1.82,1.77,1.79,824620.0
2015-08-27 14:00:00,1.8,1.81,1.76,1.76,1044838.0,1.8,1.81,1.76,1.76,1044838.0
2015-08-27 15:00:00,1.76,1.8,1.76,1.78,3742430.0,1.76,1.8,1.76,1.78,3742430.0
2015-08-28 09:30:00,1.75,1.81,1.75,1.8,1004150.0,1.75,1.81,1.75,1.8,1004150.0
2015-08-28 10:00:00,1.81,1.84,1.79,1.83,1894681.0,1.81,1.84,1.79,1.83,1894681.0
2015-08-28 11:00:00,1.83,1.85,1.82,1.84,1653007.0,1.83,1.85,1.82,1.84,1653007.0
2015-08-28 12:00:00,1.84,1.87,1.83,1.85,1361508.0,1.84,1.87,1.83,1.85,1361508.0
2015-08-28 13:00:00,1.85,1.86,1.81,1.82,1816054.0,1.85,1.86,1.81,1.82,1816054.0
2015-08-28 14:00:00,1.83,1.86,1.82,1.86,771351.0,1.83,1.86,1.82,1.86,771351.0
2015-08-28 15:00:00,1.85,1.86,1.83,1.85,2066467.0,1.85,1.86,1.83,1.85,2066467.0
2015-08-31 09:30:00,1.82,1.86,1.81,1.82,1052710.0,1.82,1.86,1.81,1.82,1052710.0
2015-08-31 10:00:00,1.83,1.84,1.81,1.82,3024676.0,1.83,1.84,1.81,1.82,3024676.0
2015-08-31 11:00:00,1.81,1.86,1.79,1.84,2321668.0,1.81,1.86,1.79,1.84,2321668.0
2015-08-31 12:00:00,1.84,1.86,1.84,1.85,1300130.0,1.84,1.86,1.84,1.85,1300130.0
2015-08-31 13:00:00,1.85,1.87,1.84,1.85,721118.0,1.85,1.87,1.84,1.85,721118.0
2015-08-31 14:00:00,1.85,1.85,1.83,1.83,560164.0,1.85,1.85,1.83,1.83,560164.0
2015-08-31 15:00:00,1.83,1.84,1.81,1.82,2726884.0,1.83,1.84,1.81,1.82,2726884.0
2015-09-01 09:30:00,1.77,1.82,1.75,1.8,774512.0,1.77,1.82,1.75,1.8,774512.0
2015-09-01 10:00:00,1.81,1.81,1.78,1.79,621142.0,1.81,1.81,1.78,1.79,621142.0
2015-09-01 11:00:00,1.78,1.8,1.78,1.79,454627.0,1.78,1.8,1.78,1.79,454627.0
2015-09-01 12:00:00,1.79,1.79,1.75,1.75,956586.0,1.79,1.79,1.75,1.75,956586.0
2015-09-01 13:00:00,1.76,1.78,1.75,1.77,704668.0,1.76,1.78,1.75,1.77,704668.0
2015-09-01 14:00:00,1.78,1.78,1.76,1.77,606817.0,1.78,1.78,1.76,1.77,606817.0
2015-09-01 15:00:00,1.76,1.77,1.71,1.71,3385301.0,1.76,1.77,1.71,1.71,3385301.0
2015-09-02 09:30:00,1.75,1.77,1.72,1.73,1271805.0,1.75,1.77,1.72,1.73,1271805.0
2015-09-02 10:00:00,1.73,1.75,1.72,1.73,914672.0,1.73,1.75,1.72,1.73,914672.0
2015-09-02 11:00:00,1.72,1.75,1.72,1.74,1544778.0,1.72,1.75,1.72,1.74,1544778.0
2015-09-02 12:00:00,1.74,1.77,1.74,1.77,387681.0,1.74,1.77,1.74,1.77,387681.0
2015-09-02 13:00:00,1.76,1.77,1.76,1.77,207050.0,1.76,1.77,1.76,1.77,207050.0
2015-09-02 14:00:00,1.77,1.77,1.75,1.75,437831.0,1.77,1.77,1.75,1.75,437831.0
2015-09-02 15:00:00,1.76,1.77,1.75,1.77,1109493.0,1.76,1.77,1.75,1.77,1109493.0
2015-09-03 09:30:00,1.76,1.8,1.76,1.79,872061.0,1.76,1.8,1.76,1.79,872061.0
2015-09-03 10:00:00,1.79,1.82,1.78,1.82,1085228.0,1.79,1.82,1.78,1.82,1085228.0
2015-09-03 11:00:00,1.82,1.85,1.81,1.82,1747072.0,1.82,1.85,1.81,1.82,1747072.0
2015-09-03 12:00:00,1.82,1.82,1.78,1.79,582227.0,1.82,1.82,1.78,1.79,582227.0
2015-09-03 13:00:00,1.79,1.8,1.78,1.79,966609.0,1.79,1.8,1.78,1.79,966609.0
2015-09-03 14:00:00,1.79,1.81,1.78,1.81,448706.0,1.79,1.81,1.78,1.81,448706.0
2015-09-03 15:00:00,1.81,1.81,1.79,1.8,1005595.0,1.81,1.81,1.79,1.8,1005595.0
2015-09-04 09:30:00,1.76,1.81,1.76,1.77,397160.0,1.76,1.81,1.76,1.77,397160.0
2015-09-04 10:00:00,1.77,1.79,1.77,1.77,486781.0,1.77,1.79,1.77,1.77,486781.0
2015-09-04 11:00:00,1.78,1.82,1.77,1.82,1093034.0,1.78,1.82,1.77,1.82,1093034.0
2015-09-04 12:00:00,1.82,1.84,1.81,1.83,1158066.0,1.82,1.84,1.81,1.83,1158066.0
2015-09-04 13:00:00,1.83,1.84,1.82,1.83,725265.0,1.83,1.84,1.82,1.83,725265.0
2015-09-04 14:00:00,1.83,1.84,1.79,1.81,1041461.0,1.83,1.84,1.79,1.81,1041461.0
2015-09-04 15:00:00,1.81,1.83,1.8,1.82,1538466.0,1.81,1.83,1.8,1.82,1538466.0
2015-09-08 09:30:00,1.85,1.87,1.83,1.85,685019.0,1.85,1.87,1.83,1.85,685019.0
2015-09-08 10:00:00,1.85,1.85,1.83,1.85,351911.0,1.85,1.85,1.83,1.85,351911.0
2015-09-08 11:00:00,1.85,1.87,1.84,1.86,784113.0,1.85,1.87,1.84,1.86,784113.0
2015-09-08 12:00:00,1.86,1.88,1.85,1.87,1719475.0,1.86,1.88,1.85,1.87,1719475.0
2015-09-08 13:00:00,1.86,1.88,1.86,1.88,280421.0,1.86,1.88,1.86,1.88,280421.0
2015-09-08 14:00:00,1.88,1.88,1.87,1.88,382290.0,1.88,1.88,1.87,1.88,382290.0
2015-09-08 15:00:00,1.88,1.88,1.87,1.88,1317904.0,1.88,1.88,1.87,1.88,1317904.0
2015-09-09 09:30:00,1.9,1.97,1.89,1.96,2985213.0,1.9,1.97,1.89,1.96,2985213.0
2015-09-09 10:00:00,1.95,1.97,1.86,1.87,2647812.0,1.95,1.97,1.86,1.87,2647812.0
2015-09-09 11:00:00,1.86,1.89,1.85,1.86,3199605.0,1.86,1.89,1.85,1.86,3199605.0
2015-09-09 12:00:00,1.86,1.87,1.85,1.86,587615.0,1.86,1.87,1.85,1.86,587615.0
2015-09-09 13:00:00,1.86,1.87,1.83,1.84,978788.0,1.86,1.87,1.83,1.84,978788.0
2015-09-09 14:00:00,1.84,1.85,1.83,1.83,572831.0,1.84,1.85,1.83,1.83,572831.0
2015-09-09 15:00:00,1.84,1.85,1.83,1.84,1167627.0,1.84,1.85,1.83,1.84,1167627.0
2015-09-10 09:30:00,1.84,1.87,1.83,1.84,817000.0,1.84,1.87,1.83,1.84,817000.0
2015-09-10 10:00:00,1.83,1.88,1.83,1.86,669420.0,1.83,1.88,1.83,1.86,669420.0
2015-09-10 11:00:00,1.87,1.87,1.84,1.86,367882.0,1.87,1.87,1.84,1.86,367882.0
2015-09-10 12:00:00,1.85,1.87,1.85,1.87,247401.0,1.85,1.87,1.85,1.87,247401.0
2015-09-10 13:00:00,1.87,1.88,1.86,1.86,266561.0,1.87,1.88,1.86,1.86,266561.0
2015-09-10 14:00:00,1.86,1.87,1.84,1.85,660255.0,1.86,1.87,1.84,1.85,660255.0
2015-09-10 15:00:00,1.85,1.85,1.83,1.83,1076729.0,1.85,1.85,1.83,1.83,1076729.0
2015-09-11 09:30:00,1.88,1.89,1.84,1.84,2135010.0,1.88,1.89,1.84,1.84,2135010.0
2015-09-11 10:00:00,1.84,1.85,1.83,1.84,1090560.0,1.84,1.85,1.83,1.84,1090560.0
2015-09-11 11:00:00,1.84,1.84,1.81,1.82,1573601.0,1.84,1.84,1.81,1.82,1573601.0
2015-09-11 12:00:00,1.83,1.84,1.81,1.84,605538.0,1.83,1.84,1.81,1.84,605538.0
2015-09-11 13:00:00,1.84,1.84,1.82,1.82,320439.0,1.84,1.84,1.82,1.82,320439.0
2015-09-11 14:00:00,1.82,2.14,1.82,2.04,13800912.0,1.82,2.14,1.82,2.04,13800912.0
2015-09-11 15:00:00,2.03,2.05,1.96,2.01,10708699.0,2.03,2.05,1.96,2.01,10708699.0
2015-09-14 09:30:00,2.0,2.0,1.86,1.94,2537035.0,2.0,2.0,1.86,1.94,2537035.0
2015-09-14 10:00:00,1.93,1.94,1.91,1.94,893640.0,1.93,1.94,1.91,1.94,893640.0
2015-09-14 11:00:00,1.93,1.94,1.88,1.88,1805532.0,1.93,1.94,1.88,1.88,1805532.0
2015-09-14 12:00:00,1.88,1.89,1.86,1.88,2443216.0,1.88,1.89,1.86,1.88,2443216.0
2015-09-14 13:00:00,1.88,1.89,1.84,1.85,2696231.0,1.88,1.89,1.84,1.85,2696231.0
2015-09-14 14:00:00,1.85,1.86,1.81,1.82,2229124.0,1.85,1.86,1.81,1.82,2229124.0
2015-09-14 15:00:00,1.82,1.83,1.81,1.81,3148920.0,1.82,1.83,1.81,1.81,3148920.0
2015-09-15 09:30:00,1.84,1.85,1.81,1.84,1134847.0,1.84,1.85,1.81,1.84,1134847.0
2015-09-15 10:00:00,1.84,1.87,1.82,1.85,1812123.0,1.84,1.87,1.82,1.85,1812123.0
2015-09-15 11:00:00,1.85,1.85,1.84,1.85,511331.0,1.85,1.85,1.84,1.85,511331.0
2015-09-15 12:00:00,1.84,1.85,1.83,1.84,370759.0,1.84,1.85,1.83,1.84,370759.0
2015-09-15 13:00:00,1.83,1.87,1.83,1.86,679907.0,1.83,1.87,1.83,1.86,679907.0
2015-09-15 14:00:00,1.86,1.86,1.85,1.85,434781.0,1.86,1.86,1.85,1.85,434781.0
2015-09-15 15:00:00,1.86,1.87,1.85,1.86,1361747.0,1.86,1.87,1.85,1.86,1361747.0
2015-09-16 09:30:00,1.87,1.89,1.85,1.85,1197553.0,1.87,1.89,1.85,1.85,1197553.0
2015-09-16 10:00:00,1.85,1.87,1.85,1.86,403506.0,1.85,1.87,1.85,1.86,403506.0
2015-09-16 11:00:00,1.85,1.89,1.85,1.89,534073.0,1.85,1.89,1.85,1.89,534073.0
2015-09-16 12:00:00,1.88,1.9,1.87,1.89,858320.0,1.88,1.9,1.87,1.89,858320.0
2015-09-16 13:00:00,1.89,1.89,1.86,1.88,324423.0,1.89,1.89,1.86,1.88,324423.0
2015-09-16 14:00:00,1.87,1.88,1.86,1.88,218280.0,1.87,1.88,1.86,1.88,218280.0
2015-09-16 15:00:00,1.88,1.89,1.87,1.89,989954.0,1.88,1.89,1.87,1.89,989954.0
2015-09-17 09:30:00,1.9,1.94,1.88,1.92,1516917.0,1.9,1.94,1.88,1.92,1516917.0
2015-09-17 10:00:00,1.91,1.92,1.87,1.88,701039.0,1.91,1.92,1.87,1.88,701039.0
2015-09-17 11:00:00,1.88,1.9,1.87,1.89,392487.0,1.88,1.9,1.87,1.89,392487.0
2015-09-17 12:00:00,1.89,1.9,1.88,1.9,233286.0,1.89,1.9,1.88,1.9,233286.0
2015-09-17 13:00:00,1.9,1.9,1.88,1.89,215064.0,1.9,1.9,1.88,1.89,215064.0
2015-09-17 14:00:00,1.89,1.93,1.87,1.92,1072065.0,1.89,1.93,1.87,1.92,1072065.0
2015-09-17 15:00:00,1.91,1.92,1.87,1.89,1325785.0,1.91,1.92,1.87,1.89,1325785.0
2015-09-18 09:30:00,1.87,1.88,1.85,1.87,1274157.0,1.87,1.88,1.85,1.87,1274157.0
2015-09-18 10:00:00,1.88,1.89,1.87,1.89,675530.0,1.88,1.89,1.87,1.89,675530.0
2015-09-18 11:00:00,1.89,1.92,1.88,1.9,1206297.0,1.89,1.92,1.88,1.9,1206297.0
2015-09-18 12:00:00,1.9,1.91,1.86,1.86,1864420.0,1.9,1.91,1.86,1.86,1864420.0
2015-09-18 13:00:00,1.87,1.88,1.85,1.86,1536124.0,1.87,1.88,1.85,1.86,1536124.0
2015-09-18 14:00:00,1.85,1.87,1.85,1.86,596901.0,1.85,1.87,1.85,1.86,596901.0
2015-09-18 15:00:00,1.86,1.87,1.85,1.86,1498178.0,1.86,1.87,1.85,1.86,1498178.0
2015-09-21 09:30:00,1.87,1.88,1.85,1.86,1004804.0,1.87,1.88,1.85,1.86,1004804.0
2015-09-21 10:00:00,1.86,1.9,1.86,1.87,715294.0,1.86,1.9,1.86,1.87,715294.0
2015-09-21 11:00:00,1.88,1.88,1.86,1.86,467615.0,1.88,1.88,1.86,1.86,467615.0
2015-09-21 12:00:00,1.86,1.87,1.84,1.84,577418.0,1.86,1.87,1.84,1.84,577418.0
2015-09-21 13:00:00,1.85,1.86,1.84,1.84,458237.0,1.85,1.86,1.84,1.84,458237.0
2015-09-21 14:00:00,1.85,1.85,1.83,1.84,484141.0,1.85,1.85,1.83,1.84,484141.0
2015-09-21 15:00:00,1.85,1.85,1.81,1.82,1477814.0,1.85,1.85,1.81,1.82,1477814.0
2015-09-22 09:30:00,1.8,1.84,1.76,1.77,1383522.0,1.8,1.84,1.76,1.77,1383522.0
2015-09-22 10:00:00,1.77,1.78,1.71,1.72,3074312.0,1.77,1.78,1.71,1.72,3074312.0
2015-09-22 11:00:00,1.72,1.74,1.72,1.74,1162308.0,1.72,1.74,1.72,1.74,1162308.0
2015-09-22 12:00:00,1.74,1.75,1.72,1.73,1005769.0,1.74,1.75,1.72,1.73,1005769.0
2015-09-22 13:00:00,1.73,1.74,1.72,1.74,747524.0,1.73,1.74,1.72,1.74,747524.0
2015-09-22 14:00:00,1.74,1.75,1.73,1.74,721700.0,1.74,1.75,1.73,1.74,721700.0
2015-09-22 15:00:00,1.74,1.75,1.73,1.74,1362282.0,1.74,1.75,1.73,1.74,1362282.0
2015-09-23 09:30:00,1.76,1.76,1.72,1.74,785442.0,1.76,1.76,1.72,1.74,785442.0
2015-09-23 10:00:00,1.74,1.78,1.73,1.77,1080368.0,1.74,1.78,1.73,1.77,1080368.0
2015-09-23 11:00:00,1.77,1.77,1.74,1.75,443532.0,1.77,1.77,1.74,1.75,443532.0
2015-09-23 12:00:00,1.75,1.75,1.72,1.74,614974.0,1.75,1.75,1.72,1.74,614974.0
2015-09-23 13:00:00,1.73,1.75,1.72,1.73,1839716.0,1.73,1.75,1.72,1.73,1839716.0
2015-09-23 14:00:00,1.73,1.73,1.7,1.7,931102.0,1.73,1.73,1.7,1.7,931102.0
2015-09-23 15:00:00,1.71,1.72,1.69,1.69,2340376.0,1.71,1.72,1.69,1.69,2340376.0
2015-09-24 09:30:00,1.68,1.7,1.66,1.66,1167441.0,1.68,1.7,1.66,1.66,1167441.0
2015-09-24 10:00:00,1.67,1.68,1.66,1.67,1087269.0,1.67,1.68,1.66,1.67,1087269.0
2015-09-24 11:00:00,1.68,1.68,1.66,1.68,788851.0,1.68,1.68,1.66,1.68,788851.0
2015-09-24 12:00:00,1.68,1.68,1.67,1.67,402818.0,1.68,1.68,1.67,1.67,402818.0
2015-09-24 13:00:00,1.68,1.68,1.67,1.68,341266.0,1.68,1.68,1.67,1.68,341266.0
2015-09-24 14:00:00,1.68,1.72,1.67,1.72,1465869.0,1.68,1.72,1.67,1.72,1465869.0
2015-09-24 15:00:00,1.72,1.73,1.7,1.72,1571872.0,1.72,1.73,1.7,1.72,1571872.0
2015-09-25 09:30:00,1.75,1.75,1.72,1.72,627203.0,1.75,1.75,1.72,1.72,627203.0
2015-09-25 10:00:00,1.73,1.73,1.7,1.71,269081.0,1.73,1.73,1.7,1.71,269081.0
2015-09-25 11:00:00,1.72,1.72,1.7,1.7,231929.0,1.72,1.72,1.7,1.7,231929.0
2015-09-25 12:00:00,1.7,1.71,1.68,1.7,496829.0,1.7,1.71,1.68,1.7,496829.0
2015-09-25 13:00:00,1.7,1.71,1.7,1.7,140628.0,1.7,1.71,1.7,1.7,140628.0
2015-09-25 14:00:00,1.7,1.71,1.68,1.68,450298.0,1.7,1.71,1.68,1.68,450298.0
2015-09-25 15:00:00,1.69,1.73,1.68,1.73,2195726.0,1.69,1.73,1.68,1.73,2195726.0
2015-09-28 09:30:00,1.69,1.7,1.66,1.66,592075.0,1.69,1.7,1.66,1.66,592075.0
2015-09-28 10:00:00,1.67,1.68,1.66,1.68,1171332.0,1.67,1.68,1.66,1.68,1171332.0
2015-09-28 11:00:00,1.68,1.68,1.67,1.68,322223.0,1.68,1.68,1.67,1.68,322223.0
2015-09-28 12:00:00,1.67,1.68,1.66,1.66,566512.0,1.67,1.68,1.66,1.66,566512.0
2015-09-28 13:00:00,1.67,1.68,1.66,1.68,440240.0,1.67,1.68,1.66,1.68,440240.0
2015-09-28 14:00:00,1.68,1.69,1.66,1.68,716200.0,1.68,1.69,1.66,1.68,716200.0
2015-09-28 15:00:00,1.68,1.68,1.66,1.67,1190345.0,1.68,1.68,1.66,1.67,1190345.0
2015-09-29 09:30:00,1.67,1.69,1.65,1.66,594650.0,1.67,1.69,1.65,1.66,594650.0
2015-09-29 10:00:00,1.65,1.68,1.65,1.66,1027006.0,1.65,1.68,1.65,1.66,1027006.0
2015-09-29 11:00:00,1.66,1.67,1.65,1.66,851536.0,1.66,1.67,1.65,1.66,851536.0
2015-09-29 12:00:00,1.65,1.66,1.65,1.66,385821.0,1.65,1.66,1.65,1.66,385821.0
2015-09-29 13:00:00,1.65,1.66,1.65,1.66,325866.0,1.65,1.66,1.65,1.66,325866.0
2015-09-29 14:00:00,1.66,1.66,1.65,1.66,386877.0,1.66,1.66,1.65,1.66,386877.0
2015-09-29 15:00:00,1.66,1.68,1.65,1.66,1743316.0,1.66,1.68,1.65,1.66,1743316.0
2015-09-30 09:30:00,1.7,1.72,1.68,1.71,570888.0,1.7,1.72,1.68,1.71,570888.0
2015-09-30 10:00:00,1.71,1.72,1.7,1.71,638783.0,1.71,1.72,1.7,1.71,638783.0
2015-09-30 11:00:00,1.72,1.72,1.7,1.71,687462.0,1.72,1.72,1.7,1.71,687462.0
2015-09-30 12:00:00,1.71,1.72,1.7,1.7,296260.0,1.71,1.72,1.7,1.7,296260.0
2015-09-30 13:00:00,1.7,1.71,1.7,1.7,250151.0,1.7,1.71,1.7,1.7,250151.0
2015-09-30 14:00:00,1.7,1.71,1.7,1.71,656153.0,1.7,1.71,1.7,1.71,656153.0
2015-09-30 15:00:00,1.71,1.72,1.7,1.72,1440091.0,1.71,1.72,1.7,1.72,1440091.0
2015-10-01 09:30:00,1.77,1.77,1.74,1.75,894915.0,1.77,1.77,1.74,1.75,894915.0
2015-10-01 10:00:00,1.75,1.76,1.72,1.73,664617.0,1.75,1.76,1.72,1.73,664617.0
2015-10-01 11:00:00,1.73,1.76,1.72,1.73,1105927.0,1.73,1.76,1.72,1.73,1105927.0
2015-10-01 12:00:00,1.73,1.74,1.72,1.73,172236.0,1.73,1.74,1.72,1.73,172236.0
2015-10-01 13:00:00,1.73,1.74,1.72,1.74,284644.0,1.73,1.74,1.72,1.74,284644.0
2015-10-01 14:00:00,1.74,1.75,1.73,1.75,478326.0,1.74,1.75,1.73,1.75,478326.0
2015-10-01 15:00:00,1.75,1.75,1.73,1.75,1247737.0,1.75,1.75,1.73,1.75,1247737.0
2015-10-02 09:30:00,1.76,1.76,1.72,1.75,638479.0,1.76,1.76,1.72,1.75,638479.0
2015-10-02 10:00:00,1.74,1.76,1.73,1.76,487312.0,1.74,1.76,1.73,1.76,487312.0
2015-10-02 11:00:00,1.76,1.76,1.75,1.76,345465.0,1.76,1.76,1.75,1.76,345465.0
2015-10-02 12:00:00,1.76,1.78,1.75,1.78,1051774.0,1.76,1.78,1.75,1.78,1051774.0
2015-10-02 13:00:00,1.78,1.8,1.77,1.8,1062909.0,1.78,1.8,1.77,1.8,1062909.0
2015-10-02 14:00:00,1.79,1.8,1.78,1.8,754254.0,1.79,1.8,1.78,1.8,754254.0
2015-10-02 15:00:00,1.79,1.83,1.79,1.82,2337498.0,1.79,1.83,1.79,1.82,2337498.0
2015-10-05 09:30:00,1.83,1.87,1.81,1.86,1119078.0,1.83,1.87,1.81,1.86,1119078.0
2015-10-05 10:00:00,1.86,1.87,1.85,1.85,1313840.0,1.86,1.87,1.85,1.85,1313840.0
2015-10-05 11:00:00,1.86,1.87,1.84,1.86,991111.0,1.86,1.87,1.84,1.86,991111.0
2015-10-05 12:00:00,1.86,1.87,1.83,1.83,917811.0,1.86,1.87,1.83,1.83,917811.0
2015-10-05 13:00:00,1.83,1.84,1.8,1.81,667201.0,1.83,1.84,1.8,1.81,667201.0
2015-10-05 14:00:00,1.81,1.81,1.77,1.8,1222631.0,1.81,1.81,1.77,1.8,1222631.0
2015-10-05 15:00:00,1.8,1.81,1.79,1.81,984319.0,1.8,1.81,1.79,1.81,984319.0
2015-10-06 09:30:00,1.8,1.86,1.8,1.83,878602.0,1.8,1.86,1.8,1.83,878602.0
2015-10-06 10:00:00,1.84,1.84,1.8,1.83,1314416.0,1.84,1.84,1.8,1.83,1314416.0
2015-10-06 11:00:00,1.82,1.84,1.81,1.82,887384.0,1.82,1.84,1.81,1.82,887384.0
2015-10-06 12:00:00,1.82,1.83,1.81,1.83,803259.0,1.82,1.83,1.81,1.83,803259.0
2015-10-06 13:00:00,1.83,1.85,1.82,1.85,829864.0,1.83,1.85,1.82,1.85,829864.0
2015-10-06 14:00:00,1.85,1.86,1.84,1.86,1146268.0,1.85,1.86,1.84,1.86,1146268.0
2015-10-06 15:00:00,1.86,1.86,1.83,1.83,2070321.0,1.86,1.86,1.83,1.83,2070321.0
2015-10-07 09:30:00,1.82,1.87,1.82,1.85,661873.0,1.82,1.87,1.82,1.85,661873.0
2015-10-07 10:00:00,1.85,1.86,1.84,1.85,948446.0,1.85,1.86,1.84,1.85,948446.0
2015-10-07 11:00:00,1.85,1.85,1.82,1.85,1036772.0,1.85,1.85,1.82,1.85,1036772.0
2015-10-07 12:00:00,1.85,1.86,1.84,1.85,821735.0,1.85,1.86,1.84,1.85,821735.0
2015-10-07 13:00:00,1.85,1.86,1.84,1.86,586129.0,1.85,1.86,1.84,1.86,586129.0
2015-10-07 14:00:00,1.85,1.87,1.85,1.85,1254575.0,1.85,1.87,1.85,1.85,1254575.0
2015-10-07 15:00:00,1.85,1.87,1.85,1.86,2047442.0,1.85,1.87,1.85,1.86,2047442.0
2015-10-08 09:30:00,1.87,1.88,1.85,1.88,909551.0,1.87,1.88,1.85,1.88,909551.0
2015-10-08 10:00:00,1.88,1.88,1.86,1.88,997765.0,1.88,1.88,1.86,1.88,997765.0
2015-10-08 11:00:00,1.88,1.88,1.86,1.88,861845.0,1.88,1.88,1.86,1.88,861845.0
2015-10-08 12:00:00,1.88,1.9,1.87,1.9,1512792.0,1.88,1.9,1.87,1.9,1512792.0
2015-10-08 13:00:00,1.9,1.92,1.89,1.92,1447252.0,1.9,1.92,1.89,1.92,1447252.0
2015-10-08 14:00:00,1.92,1.95,1.91,1.93,1509685.0,1.92,1.95,1.91,1.93,1509685.0
2015-10-08 15:00:00,1.93,1.94,1.93,1.94,1576996.0,1.93,1.94,1.93,1.94,1576996.0
2015-10-09 09:30:00,1.92,1.95,1.91,1.94,927731.0,1.92,1.95,1.91,1.94,927731.0
2015-10-09 10:00:00,1.94,1.95,1.89,1.92,1625843.0,1.94,1.95,1.89,1.92,1625843.0
2015-10-09 11:00:00,1.93,1.95,1.92,1.95,757466.0,1.93,1.95,1.92,1.95,757466.0
2015-10-09 12:00:00,1.95,1.95,1.94,1.95,630673.0,1.95,1.95,1.94,1.95,630673.0
2015-10-09 13:00:00,1.95,1.95,1.94,1.95,836465.0,1.95,1.95,1.94,1.95,836465.0
2015-10-09 14:00:00,1.95,1.96,1.94,1.96,966753.0,1.95,1.96,1.94,1.96,966753.0
2015-10-09 15:00:00,1.96,1.96,1.95,1.96,2308378.0,1.96,1.96,1.95,1.96,2308378.0
2015-10-12 09:30:00,1.96,1.96,1.93,1.94,497824.0,1.96,1.96,1.93,1.94,497824.0
2015-10-12 10:00:00,1.94,1.94,1.93,1.94,747049.0,1.94,1.94,1.93,1.94,747049.0
2015-10-12 11:00:00,1.93,1.94,1.9,1.91,1187473.0,1.93,1.94,1.9,1.91,1187473.0
2015-10-12 12:00:00,1.9,1.91,1.9,1.91,590049.0,1.9,1.91,1.9,1.91,590049.0
2015-10-12 13:00:00,1.91,1.92,1.89,1.91,685193.0,1.91,1.92,1.89,1.91,685193.0
2015-10-12 14:00:00,1.9,1.91,1.85,1.85,1106847.0,1.9,1.91,1.85,1.85,1106847.0
2015-10-12 15:00:00,1.86,1.88,1.85,1.87,2387579.0,1.86,1.88,1.85,1.87,2387579.0
2015-10-13 09:30:00,1.87,1.92,1.86,1.91,1364830.0,1.87,1.92,1.86,1.91,1364830.0
2015-10-13 10:00:00,1.91,1.93,1.9,1.9,673230.0,1.91,1.93,1.9,1.9,673230.0
2015-10-13 11:00:00,1.9,1.93,1.9,1.93,910775.0,1.9,1.93,1.9,1.93,910775.0
2015-10-13 12:00:00,1.93,1.94,1.92,1.94,405935.0,1.93,1.94,1.92,1.94,405935.0
2015-10-13 13:00:00,1.94,1.94,1.91,1.94,938227.0,1.94,1.94,1.91,1.94,938227.0
2015-10-13 14:00:00,1.94,1.94,1.91,1.92,826703.0,1.94,1.94,1.91,1.92,826703.0
2015-10-13 15:00:00,1.92,1.92,1.91,1.92,1264647.0,1.92,1.92,1.91,1.92,1264647.0
2015-10-14 09:30:00,1.92,1.96,1.92,1.96,1154507.0,1.92,1.96,1.92,1.96,1154507.0
2015-10-14 10:00:00,1.96,1.96,1.94,1.95,1062138.0,1.96,1.96,1.94,1.95,1062138.0
2015-10-14 11:00:00,1.95,1.95,1.93,1.95,1204687.0,1.95,1.95,1.93,1.95,1204687.0
2015-10-14 12:00:00,1.95,1.96,1.94,1.95,1543070.0,1.95,1.96,1.94,1.95,1543070.0
2015-10-14 13:00:00,1.95,1.96,1.94,1.95,904202.0,1.95,1.96,1.94,1.95,904202.0
2015-10-14 14:00:00,1.96,1.96,1.94,1.96,1300826.0,1.96,1.96,1.94,1.96,1300826.0
2015-10-14 15:00:00,1.96,1.96,1.95,1.96,2515802.0,1.96,1.96,1.95,1.96,2515802.0
2015-10-15 09:30:00,1.97,2.0,1.95,2.0,1739198.0,1.97,2.0,1.95,2.0,1739198.0
2015-10-15 10:00:00,2.0,2.05,1.99,2.04,3233954.0,2.0,2.05,1.99,2.04,3233954.0
2015-10-15 11:00:00,2.04,2.04,2.01,2.03,2111998.0,2.04,2.04,2.01,2.03,2111998.0
2015-10-15 12:00:00,2.02,2.05,2.02,2.04,2577476.0,2.02,2.05,2.02,2.04,2577476.0
2015-10-15 13:00:00,2.04,2.05,2.03,2.05,2697711.0,2.04,2.05,2.03,2.05,2697711.0
2015-10-15 14:00:00,2.05,2.06,2.04,2.04,2704589.0,2.05,2.06,2.04,2.04,2704589.0
2015-10-15 15:00:00,2.04,2.05,1.95,1.96,6518268.0,2.04,2.05,1.95,1.96,6518268.0
2015-10-16 09:30:00,2.0,2.0,1.93,1.96,2867372.0,2.0,2.0,1.93,1.96,2867372.0
2015-10-16 10:00:00,1.96,1.97,1.93,1.94,4096993.0,1.96,1.97,1.93,1.94,4096993.0
2015-10-16 11:00:00,1.95,1.95,1.89,1.9,3977628.0,1.95,1.95,1.89,1.9,3977628.0
2015-10-16 12:00:00,1.9,1.9,1.89,1.9,1007746.0,1.9,1.9,1.89,1.9,1007746.0
2015-10-16 13:00:00,1.89,1.91,1.89,1.91,1750813.0,1.89,1.91,1.89,1.91,1750813.0
2015-10-16 14:00:00,1.9,1.93,1.89,1.93,1696034.0,1.9,1.93,1.89,1.93,1696034.0
2015-10-16 15:00:00,1.93,1.97,1.92,1.94,3428287.0,1.93,1.97,1.92,1.94,3428287.0
2015-10-19 09:30:00,1.91,1.98,1.91,1.97,860342.0,1.91,1.98,1.91,1.97,860342.0
2015-10-19 10:00:00,1.97,1.98,1.93,1.94,2413499.0,1.97,1.98,1.93,1.94,2413499.0
2015-10-19 11:00:00,1.94,1.96,1.93,1.94,825949.0,1.94,1.96,1.93,1.94,825949.0
2015-10-19 12:00:00,1.95,1.96,1.94,1.95,496083.0,1.95,1.96,1.94,1.95,496083.0
2015-10-19 13:00:00,1.95,1.95,1.93,1.95,388767.0,1.95,1.95,1.93,1.95,388767.0
2015-10-19 14:00:00,1.95,1.98,1.94,1.98,894383.0,1.95,1.98,1.94,1.98,894383.0
2015-10-19 15:00:00,1.97,2.01,1.97,2.0,3666837.0,1.97,2.01,1.97,2.0,3666837.0
2015-10-20 09:30:00,2.0,2.03,1.97,2.01,795290.0,2.0,2.03,1.97,2.01,795290.0
2015-10-20 10:00:00,2.01,2.02,1.98,2.0,781685.0,2.01,2.02,1.98,2.0,781685.0
2015-10-20 11:00:00,2.0,2.01,1.98,2.0,835314.0,2.0,2.01,1.98,2.0,835314.0
2015-10-20 12:00:00,2.0,2.0,1.99,2.0,186619.0,2.0,2.0,1.99,2.0,186619.0
2015-10-20 13:00:00,1.99,2.0,1.99,2.0,195984.0,1.99,2.0,1.99,2.0,195984.0
2015-10-20 14:00:00,1.99,2.01,1.99,2.01,943150.0,1.99,2.01,1.99,2.01,943150.0
2015-10-20 15:00:00,2.0,2.02,2.0,2.02,1405979.0,2.0,2.02,2.0,2.02,1405979.0
2015-10-21 09:30:00,2.02,2.04,2.01,2.01,2025795.0,2.02,2.04,2.01,2.01,2025795.0
2015-10-21 10:00:00,2.02,2.05,2.01,2.04,1080781.0,2.02,2.05,2.01,2.04,1080781.0
2015-10-21 11:00:00,2.04,2.06,2.04,2.06,1254425.0,2.04,2.06,2.04,2.06,1254425.0
2015-10-21 12:00:00,2.06,2.12,2.05,2.11,4003936.0,2.06,2.12,2.05,2.11,4003936.0
2015-10-21 13:00:00,2.1,2.11,2.08,2.1,1575063.0,2.1,2.11,2.08,2.1,1575063.0
2015-10-21 14:00:00,2.1,2.12,2.1,2.1,2513597.0,2.1,2.12,2.1,2.1,2513597.0
2015-10-21 15:00:00,2.1,2.11,2.08,2.1,2162637.0,2.1,2.11,2.08,2.1,2162637.0
2015-10-22 09:30:00,2.1,2.15,2.09,2.14,1583768.0,2.1,2.15,2.09,2.14,1583768.0
2015-10-22 10:00:00,2.13,2.16,2.12,2.16,1957951.0,2.13,2.16,2.12,2.16,1957951.0
2015-10-22 11:00:00,2.16,2.16,2.14,2.15,885236.0,2.16,2.16,2.14,2.15,885236.0
2015-10-22 12:00:00,2.14,2.16,2.14,2.16,521577.0,2.14,2.16,2.14,2.16,521577.0
2015-10-22 13:00:00,2.16,2.16,2.13,2.14,666145.0,2.16,2.16,2.13,2.14,666145.0
2015-10-22 14:00:00,2.14,2.15,2.13,2.15,681734.0,2.14,2.15,2.13,2.15,681734.0
2015-10-22 15:00:00,2.15,2.15,2.14,2.15,1633581.0,2.15,2.15,2.14,2.15,1633581.0
2015-10-23 09:30:00,2.1,2.16,2.1,2.15,1365135.0,2.1,2.16,2.1,2.15,1365135.0
2015-10-23 10:00:00,2.15,2.17,2.14,2.16,1857562.0,2.15,2.17,2.14,2.16,1857562.0
2015-10-23 11:00:00,2.17,2.17,2.15,2.16,803188.0,2.17,2.17,2.15,2.16,803188.0
2015-10-23 12:00:00,2.15,2.16,2.15,2.15,314591.0,2.15,2.16,2.15,2.15,314591.0
2015-10-23 13:00:00,2.16,2.2,2.15,2.2,1432135.0,2.16,2.2,2.15,2.2,1432135.0
2015-10-23 14:00:00,2.2,2.2,2.18,2.2,1195090.0,2.2,2.2,2.18,2.2,1195090.0
2015-10-23 15:00:00,2.19,2.21,2.19,2.21,2334125.0,2.19,2.21,2.19,2.21,2334125.0
2015-10-26 09:30:00,2.21,2.21,2.12,2.15,1002026.0,2.21,2.21,2.12,2.15,1002026.0
2015-10-26 10:00:00,2.16,2.19,2.15,2.19,680496.0,2.16,2.19,2.15,2.19,680496.0
2015-10-26 11:00:00,2.19,2.2,2.15,2.15,943122.0,2.19,2.2,2.15,2.15,943122.0
2015-10-26 12:00:00,2.16,2.18,2.15,2.17,701761.0,2.16,2.18,2.15,2.17,701761.0
2015-10-26 13:00:00,2.16,2.18,2.15,2.16,873758.0,2.16,2.18,2.15,2.16,873758.0
2015-10-26 14:00:00,2.17,2.17,2.16,2.17,268974.0,2.17,2.17,2.16,2.17,268974.0
2015-10-26 15:00:00,2.16,2.17,2.13,2.15,1412372.0,2.16,2.17,2.13,2.15,1412372.0
2015-10-27 09:30:00,2.12,2.16,2.12,2.16,511684.0,2.12,2.16,2.12,2.16,511684.0
2015-10-27 10:00:00,2.16,2.16,2.1,2.11,647450.0,2.16,2.16,2.1,2.11,647450.0
2015-10-27 11:00:00,2.1,2.13,2.1,2.13,668925.0,2.1,2.13,2.1,2.13,668925.0
2015-10-27 12:00:00,2.13,2.13,2.12,2.12,179905.0,2.13,2.13,2.12,2.12,179905.0
2015-10-27 13:00:00,2.12,2.13,2.1,2.11,643602.0,2.12,2.13,2.1,2.11,643602.0
2015-10-27 14:00:00,2.1,2.13,2.1,2.12,688165.0,2.1,2.13,2.1,2.12,688165.0
2015-10-27 15:00:00,2.13,2.15,2.12,2.15,1601301.0,2.13,2.15,2.12,2.15,1601301.0
2015-10-28 09:30:00,2.14,2.19,2.13,2.19,553921.0,2.14,2.19,2.13,2.19,553921.0
2015-10-28 10:00:00,2.19,2.2,2.17,2.2,871470.0,2.19,2.2,2.17,2.2,871470.0
2015-10-28 11:00:00,2.2,2.2,2.18,2.19,814515.0,2.2,2.2,2.18,2.19,814515.0
2015-10-28 12:00:00,2.2,2.2,2.18,2.19,458321.0,2.2,2.2,2.18,2.19,458321.0
2015-10-28 13:00:00,2.18,2.19,2.18,2.18,384973.0,2.18,2.19,2.18,2.18,384973.0
2015-10-28 14:00:00,2.19,2.19,2.12,2.15,1704069.0,2.19,2.19,2.12,2.15,1704069.0
2015-10-28 15:00:00,2.15,2.18,2.14,2.18,1585195.0,2.15,2.18,2.14,2.18,1585195.0
2015-10-29 09:30:00,2.15,2.18,2.14,2.15,301776.0,2.15,2.18,2.14,2.15,301776.0
2015-10-29 10:00:00,2.15,2.17,2.15,2.17,289640.0,2.15,2.17,2.15,2.17,289640.0
2015-10-29 11:00:00,2.17,2.17,2.15,2.16,480613.0,2.17,2.17,2.15,2.16,480613.0
2015-10-29 12:00:00,2.15,2.17,2.14,2.15,497090.0,2.15,2.17,2.14,2.15,497090.0
2015-10-29 13:00:00,2.15,2.15,2.12,2.12,693328.0,2.15,2.15,2.12,2.12,693328.0
2015-10-29 14:00:00,2.12,2.13,2.11,2.12,480317.0,2.12,2.13,2.11,2.12,480317.0
2015-10-29 15:00:00,2.13,2.14,2.11,2.13,1531485.0,2.13,2.14,2.11,2.13,1531485.0
2015-10-30 09:30:00,2.14,2.15,2.13,2.14,424709.0,2.14,2.15,2.13,2.14,424709.0
2015-10-30 10:00:00,2.15,2.15,2.12,2.13,414603.0,2.15,2.15,2.12,2.13,414603.0
2015-10-30 11:00:00,2.14,2.14,2.12,2.12,201686.0,2.14,2.14,2.12,2.12,201686.0
2015-10-30 12:00:00,2.12,2.14,2.12,2.14,349092.0,2.12,2.14,2.12,2.14,349092.0
2015-10-30 13:00:00,2.14,2.15,2.13,2.14,478751.0,2.14,2.15,2.13,2.14,478751.0
2015-10-30 14:00:00,2.14,2.14,2.13,2.14,159854.0,2.14,2.14,2.13,2.14,159854.0
2015-10-30 15:00:00,2.14,2.14,2.12,2.13,1528379.0,2.14,2.14,2.12,2.13,1528379.0
2015-11-02 09:30:00,2.13,2.15,2.11,2.14,262717.0,2.13,2.15,2.11,2.14,262717.0
2015-11-02 10:00:00,2.15,2.16,2.14,2.16,821566.0,2.15,2.16,2.14,2.16,821566.0
2015-11-02 11:00:00,2.16,2.17,2.15,2.15,749526.0,2.16,2.17,2.15,2.15,749526.0
2015-11-02 12:00:00,2.16,2.17,2.15,2.17,384630.0,2.16,2.17,2.15,2.17,384630.0
2015-11-02 13:00:00,2.17,2.18,2.16,2.18,880938.0,2.17,2.18,2.16,2.18,880938.0
2015-11-02 14:00:00,2.18,2.19,2.17,2.19,636593.0,2.18,2.19,2.17,2.19,636593.0
2015-11-02 15:00:00,2.18,2.19,2.17,2.19,1579853.0,2.18,2.19,2.17,2.19,1579853.0
2015-11-03 09:30:00,2.16,2.2,2.16,2.2,917424.0,2.16,2.2,2.16,2.2,917424.0
2015-11-03 10:00:00,2.2,2.23,2.19,2.21,1572237.0,2.2,2.23,2.19,2.21,1572237.0
2015-11-03 11:00:00,2.22,2.23,2.2,2.22,642186.0,2.22,2.23,2.2,2.22,642186.0
2015-11-03 12:00:00,2.23,2.25,2.22,2.25,562648.0,2.23,2.25,2.22,2.25,562648.0
2015-11-03 13:00:00,2.25,2.27,2.24,2.26,1328342.0,2.25,2.27,2.24,2.26,1328342.0
2015-11-03 14:00:00,2.25,2.28,2.25,2.28,825608.0,2.25,2.28,2.25,2.28,825608.0
2015-11-03 15:00:00,2.28,2.29,2.27,2.27,2384465.0,2.28,2.29,2.27,2.27,2384465.0
2015-11-04 09:30:00,2.27,2.28,2.25,2.27,615975.0,2.27,2.28,2.25,2.27,615975.0
2015-11-04 10:00:00,2.27,2.3,2.26,2.26,1329613.0,2.27,2.3,2.26,2.26,1329613.0
2015-11-04 11:00:00,2.27,2.27,2.21,2.22,1009922.0,2.27,2.27,2.21,2.22,1009922.0
2015-11-04 12:00:00,2.22,2.24,2.22,2.22,411930.0,2.22,2.24,2.22,2.22,411930.0
2015-11-04 13:00:00,2.23,2.23,2.21,2.23,461584.0,2.23,2.23,2.21,2.23,461584.0
2015-11-04 14:00:00,2.23,2.23,2.19,2.19,1182470.0,2.23,2.23,2.19,2.19,1182470.0
2015-11-04 15:00:00,2.2,2.2,2.18,2.2,1907623.0,2.2,2.2,2.18,2.2,1907623.0
2015-11-05 09:30:00,2.21,2.24,2.19,2.24,337413.0,2.21,2.24,2.19,2.24,337413.0
2015-11-05 10:00:00,2.24,2.24,2.17,2.19,689382.0,2.24,2.24,2.17,2.19,689382.0
2015-11-05 11:00:00,2.2,2.21,2.19,2.2,436831.0,2.2,2.21,2.19,2.2,436831.0
2015-11-05 12:00:00,2.2,2.2,2.18,2.2,304751.0,2.2,2.2,2.18,2.2,304751.0
2015-11-05 13:00:00,2.2,2.24,2.19,2.24,821770.0,2.2,2.24,2.19,2.24,821770.0
2015-11-05 14:00:00,2.24,2.24,2.2,2.21,622977.0,2.24,2.24,2.2,2.21,622977.0
2015-11-05 15:00:00,2.21,2.23,2.2,2.2,826225.0,2.21,2.23,2.2,2.2,826225.0
2015-11-06 09:30:00,2.19,2.21,2.17,2.19,459852.0,2.19,2.21,2.17,2.19,459852.0
2015-11-06 10:00:00,2.18,2.2,2.17,2.18,562484.0,2.18,2.2,2.17,2.18,562484.0
2015-11-06 11:00:00,2.18,2.21,2.18,2.21,439356.0,2.18,2.21,2.18,2.21,439356.0
2015-11-06 12:00:00,2.21,2.21,2.15,2.15,2188726.0,2.21,2.21,2.15,2.15,2188726.0
2015-11-06 13:00:00,2.15,2.17,2.14,2.16,1052222.0,2.15,2.17,2.14,2.16,1052222.0
2015-11-06 14:00:00,2.16,2.17,2.13,2.14,1083957.0,2.16,2.17,2.13,2.14,1083957.0
2015-11-06 15:00:00,2.13,2.16,2.13,2.15,2032263.0,2.13,2.16,2.13,2.15,2032263.0
2015-11-09 09:30:00,2.15,2.18,2.13,2.18,452618.0,2.15,2.18,2.13,2.18,452618.0
2015-11-09 10:00:00,2.18,2.18,2.14,2.14,608561.0,2.18,2.18,2.14,2.14,608561.0
2015-11-09 11:00:00,2.14,2.15,2.12,2.12,473947.0,2.14,2.15,2.12,2.12,473947.0
2015-11-09 12:00:00,2.12,2.14,2.11,2.13,620543.0,2.12,2.14,2.11,2.13,620543.0
2015-11-09 13:00:00,2.13,2.15,2.11,2.14,586244.0,2.13,2.15,2.11,2.14,586244.0
2015-11-09 14:00:00,2.14,2.15,2.11,2.12,1054775.0,2.14,2.15,2.11,2.12,1054775.0
2015-11-09 15:00:00,2.13,2.13,2.1,2.1,2164493.0,2.13,2.13,2.1,2.1,2164493.0
2015-11-10 09:30:00,2.09,2.1,2.04,2.07,673092.0,2.09,2.1,2.04,2.07,673092.0
2015-11-10 10:00:00,2.07,2.08,2.03,2.05,1214249.0,2.07,2.08,2.03,2.05,1214249.0
2015-11-10 11:00:00,2.04,2.05,2.03,2.03,412449.0,2.04,2.05,2.03,2.03,412449.0
2015-11-10 12:00:00,2.03,2.04,2.02,2.04,662147.0,2.03,2.04,2.02,2.04,662147.0
2015-11-10 13:00:00,2.04,2.04,2.03,2.03,366902.0,2.04,2.04,2.03,2.03,366902.0
2015-11-10 14:00:00,2.04,2.04,2.03,2.04,275013.0,2.04,2.04,2.03,2.04,275013.0
2015-11-10 15:00:00,2.04,2.04,2.02,2.03,2087438.0,2.04,2.04,2.02,2.03,2087438.0
2015-11-11 09:30:00,2.02,2.09,2.02,2.06,664240.0,2.02,2.09,2.02,2.06,664240.0
2015-11-11 10:00:00,2.06,2.06,2.04,2.04,715724.0,2.06,2.06,2.04,2.04,715724.0
2015-11-11 11:00:00,2.05,2.05,2.03,2.04,215213.0,2.05,2.05,2.03,2.04,215213.0
2015-11-11 12:00:00,2.05,2.07,2.04,2.07,443745.0,2.05,2.07,2.04,2.07,443745.0
2015-11-11 13:00:00,2.07,2.07,2.04,2.04,218822.0,2.07,2.07,2.04,2.04,218822.0
2015-11-11 14:00:00,2.05,2.07,2.04,2.06,319485.0,2.05,2.07,2.04,2.06,319485.0
2015-11-11 15:00:00,2.06,2.07,2.05,2.07,707598.0,2.06,2.07,2.05,2.07,707598.0
2015-11-12 09:30:00,2.05,2.07,2.03,2.06,518982.0,2.05,2.07,2.03,2.06,518982.0
2015-11-12 10:00:00,2.06,2.07,2.03,2.03,442926.0,2.06,2.07,2.03,2.03,442926.0
2015-11-12 11:00:00,2.03,2.04,2.02,2.02,382156.0,2.03,2.04,2.02,2.02,382156.0
2015-11-12 12:00:00,2.02,2.03,2.01,2.01,218508.0,2.02,2.03,2.01,2.01,218508.0
2015-11-12 13:00:00,2.01,2.02,2.01,2.01,325309.0,2.01,2.02,2.01,2.01,325309.0
2015-11-12 14:00:00,2.01,2.02,2.01,2.02,269716.0,2.01,2.02,2.01,2.02,269716.0
2015-11-12 15:00:00,2.01,2.02,2.0,2.0,1103446.0,2.01,2.02,2.0,2.0,1103446.0
2015-11-13 09:30:00,1.99,2.03,1.95,1.96,732985.0,1.99,2.03,1.95,1.96,732985.0
2015-11-13 10:00:00,1.96,1.97,1.94,1.97,983984.0,1.96,1.97,1.94,1.97,983984.0
2015-11-13 11:00:00,1.97,2.02,1.96,2.02,607926.0,1.97,2.02,1.96,2.02,607926.0
2015-11-13 12:00:00,2.02,2.04,1.98,1.99,912298.0,2.02,2.04,1.98,1.99,912298.0
2015-11-13 13:00:00,1.98,2.0,1.97,1.99,593613.0,1.98,2.0,1.97,1.99,593613.0
2015-11-13 14:00:00,1.99,2.0,1.99,2.0,346872.0,1.99,2.0,1.99,2.0,346872.0
2015-11-13 15:00:00,2.0,2.02,1.98,1.99,1442464.0,2.0,2.02,1.98,1.99,1442464.0
2015-11-16 09:30:00,1.99,2.02,1.98,1.99,401987.0,1.99,2.02,1.98,1.99,401987.0
2015-11-16 10:00:00,1.99,2.0,1.95,1.95,569897.0,1.99,2.0,1.95,1.95,569897.0
2015-11-16 11:00:00,1.95,1.98,1.95,1.97,482106.0,1.95,1.98,1.95,1.97,482106.0
2015-11-16 12:00:00,1.98,1.99,1.96,1.99,438467.0,1.98,1.99,1.96,1.99,438467.0
2015-11-16 13:00:00,1.98,1.99,1.98,1.98,131380.0,1.98,1.99,1.98,1.98,131380.0
2015-11-16 14:00:00,1.98,2.0,1.98,2.0,562307.0,1.98,2.0,1.98,2.0,562307.0
2015-11-16 15:00:00,1.99,2.0,1.98,1.99,1049659.0,1.99,2.0,1.98,1.99,1049659.0
2015-11-17 09:30:00,2.01,2.02,1.98,1.99,349323.0,2.01,2.02,1.98,1.99,349323.0
2015-11-17 10:00:00,1.99,2.01,1.98,1.99,581999.0,1.99,2.01,1.98,1.99,581999.0
2015-11-17 11:00:00,1.99,2.02,1.99,2.02,529792.0,1.99,2.02,1.99,2.02,529792.0
2015-11-17 12:00:00,2.02,2.04,1.99,2.01,1124103.0,2.02,2.04,1.99,2.01,1124103.0
2015-11-17 13:00:00,2.0,2.02,1.97,1.99,780253.0,2.0,2.02,1.97,1.99,780253.0
2015-11-17 14:00:00,1.99,2.01,1.98,2.0,1070610.0,1.99,2.01,1.98,2.0,1070610.0
2015-11-17 15:00:00,1.99,2.0,1.98,1.98,749945.0,1.99,2.0,1.98,1.98,749945.0
2015-11-18 09:30:00,1.99,2.02,1.98,2.0,510251.0,1.99,2.02,1.98,2.0,510251.0
2015-11-18 10:00:00,1.99,2.03,1.99,2.02,565916.0,1.99,2.03,1.99,2.02,565916.0
2015-11-18 11:00:00,2.02,2.03,2.01,2.02,636571.0,2.02,2.03,2.01,2.02,636571.0
2015-11-18 12:00:00,2.02,2.02,2.01,2.02,198740.0,2.02,2.02,2.01,2.02,198740.0
2015-11-18 13:00:00,2.02,2.03,2.01,2.02,208822.0,2.02,2.03,2.01,2.02,208822.0
2015-11-18 14:00:00,2.02,2.12,2.02,2.09,3483866.0,2.02,2.12,2.02,2.09,3483866.0
2015-11-18 15:00:00,2.1,2.15,2.09,2.11,2722642.0,2.1,2.15,2.09,2.11,2722642.0
2015-11-19 09:30:00,2.1,2.16,2.09,2.13,647256.0,2.1,2.16,2.09,2.13,647256.0
2015-11-19 10:00:00,2.13,2.14,2.1,2.14,644738.0,2.13,2.14,2.1,2.14,644738.0
2015-11-19 11:00:00,2.14,2.14,2.13,2.14,281128.0,2.14,2.14,2.13,2.14,281128.0
2015-11-19 12:00:00,2.14,2.15,2.13,2.15,654215.0,2.14,2.15,2.13,2.15,654215.0
2015-11-19 13:00:00,2.15,2.15,2.13,2.14,374024.0,2.15,2.15,2.13,2.14,374024.0
2015-11-19 14:00:00,2.14,2.14,2.11,2.13,350092.0,2.14,2.14,2.11,2.13,350092.0
2015-11-19 15:00:00,2.14,2.14,2.12,2.14,1377010.0,2.14,2.14,2.12,2.14,1377010.0
2015-11-20 09:30:00,2.14,2.16,2.13,2.16,391462.0,2.14,2.16,2.13,2.16,391462.0
2015-11-20 10:00:00,2.16,2.21,2.15,2.21,1286756.0,2.16,2.21,2.15,2.21,1286756.0
2015-11-20 11:00:00,2.21,2.25,2.2,2.21,2173576.0,2.21,2.25,2.2,2.21,2173576.0
2015-11-20 12:00:00,2.21,2.22,2.2,2.22,735141.0,2.21,2.22,2.2,2.22,735141.0
2015-11-20 13:00:00,2.22,2.22,2.21,2.21,931502.0,2.22,2.22,2.21,2.21,931502.0
2015-11-20 14:00:00,2.22,2.22,2.21,2.22,754135.0,2.22,2.22,2.21,2.22,754135.0
2015-11-20 15:00:00,2.22,2.22,2.21,2.22,3233500.0,2.22,2.22,2.21,2.22,3233500.0
2015-11-23 09:30:00,2.22,2.24,2.2,2.21,590935.0,2.22,2.24,2.2,2.21,590935.0
2015-11-23 10:00:00,2.21,2.22,2.18,2.21,675428.0,2.21,2.22,2.18,2.21,675428.0
2015-11-23 11:00:00,2.21,2.22,2.2,2.2,648124.0,2.21,2.22,2.2,2.2,648124.0
2015-11-23 12:00:00,2.21,2.22,2.19,2.21,462360.0,2.21,2.22,2.19,2.21,462360.0
2015-11-23 13:00:00,2.22,2.22,2.2,2.22,405468.0,2.22,2.22,2.2,2.22,405468.0
2015-11-23 14:00:00,2.21,2.22,2.21,2.22,490865.0,2.21,2.22,2.21,2.22,490865.0
2015-11-23 15:00:00,2.22,2.23,2.21,2.21,1244403.0,2.22,2.23,2.21,2.21,1244403.0
2015-11-24 09:30:00,2.2,2.24,2.17,2.24,459283.0,2.2,2.24,2.17,2.24,459283.0
2015-11-24 10:00:00,2.24,2.25,2.2,2.24,1189300.0,2.24,2.25,2.2,2.24,1189300.0
2015-11-24 11:00:00,2.25,2.28,2.24,2.28,1805189.0,2.25,2.28,2.24,2.28,1805189.0
2015-11-24 12:00:00,2.28,2.32,2.27,2.32,2941461.0,2.28,2.32,2.27,2.32,2941461.0
2015-11-24 13:00:00,2.32,2.32,2.28,2.3,916789.0,2.32,2.32,2.28,2.3,916789.0
2015-11-24 14:00:00,2.31,2.35,2.3,2.34,1575568.0,2.31,2.35,2.3,2.34,1575568.0
2015-11-24 15:00:00,2.33,2.4,2.33,2.34,6287362.0,2.33,2.4,2.33,2.34,6287362.0
2015-11-25 09:30:00,2.36,2.36,2.31,2.31,691816.0,2.36,2.36,2.31,2.31,691816.0
2015-11-25 10:00:00,2.32,2.39,2.31,2.37,987066.0,2.32,2.39,2.31,2.37,987066.0
2015-11-25 11:00:00,2.37,2.39,2.33,2.39,1133098.0,2.37,2.39,2.33,2.39,1133098.0
2015-11-25 12:00:00,2.39,2.4,2.37,2.37,705611.0,2.39,2.4,2.37,2.37,705611.0
2015-11-25 13:00:00,2.37,2.38,2.36,2.37,372004.0,2.37,2.38,2.36,2.37,372004.0
2015-11-25 14:00:00,2.38,2.38,2.36,2.38,485843.0,2.38,2.38,2.36,2.38,485843.0
2015-11-25 15:00:00,2.38,2.38,2.36,2.38,1945420.0,2.38,2.38,2.36,2.38,1945420.0
2015-11-27 09:30:00,2.37,2.38,2.34,2.36,464586.0,2.37,2.38,2.34,2.36,464586.0
2015-11-27 10:00:00,2.37,2.38,2.34,2.35,585068.0,2.37,2.38,2.34,2.35,585068.0
2015-11-27 11:00:00,2.35,2.36,2.34,2.35,476810.0,2.35,2.36,2.34,2.35,476810.0
2015-11-27 12:00:00,2.35,2.36,2.32,2.33,880414.0,2.35,2.36,2.32,2.33,880414.0
2015-11-30 09:30:00,2.34,2.34,2.26,2.29,1420753.0,2.34,2.34,2.26,2.29,1420753.0
2015-11-30 10:00:00,2.29,2.29,2.25,2.27,1543737.0,2.29,2.29,2.25,2.27,1543737.0
2015-11-30 11:00:00,2.27,2.34,2.27,2.3,1239391.0,2.27,2.34,2.27,2.3,1239391.0
2015-11-30 12:00:00,2.3,2.31,2.29,2.3,528012.0,2.3,2.31,2.29,2.3,528012.0
2015-11-30 13:00:00,2.3,2.31,2.29,2.31,548167.0,2.3,2.31,2.29,2.31,548167.0
2015-11-30 14:00:00,2.31,2.31,2.28,2.31,648489.0,2.31,2.31,2.28,2.31,648489.0
2015-11-30 15:00:00,2.31,2.37,2.3,2.36,2468450.0,2.31,2.37,2.3,2.36,2468450.0
2015-12-01 09:30:00,2.36,2.37,2.33,2.35,481385.0,2.36,2.37,2.33,2.35,481385.0
2015-12-01 10:00:00,2.35,2.35,2.31,2.34,630597.0,2.35,2.35,2.31,2.34,630597.0
2015-12-01 11:00:00,2.34,2.36,2.33,2.33,522331.0,2.34,2.36,2.33,2.33,522331.0
2015-12-01 12:00:00,2.33,2.35,2.33,2.35,383730.0,2.33,2.35,2.33,2.35,383730.0
2015-12-01 13:00:00,2.34,2.35,2.33,2.33,471298.0,2.34,2.35,2.33,2.33,471298.0
2015-12-01 14:00:00,2.33,2.34,2.33,2.33,572128.0,2.33,2.34,2.33,2.33,572128.0
2015-12-01 15:00:00,2.33,2.34,2.33,2.33,1295079.0,2.33,2.34,2.33,2.33,1295079.0
2015-12-02 09:30:00,2.31,2.34,2.28,2.29,1368370.0,2.31,2.34,2.28,2.29,1368370.0
2015-12-02 10:00:00,2.29,2.31,2.28,2.29,1060821.0,2.29,2.31,2.28,2.29,1060821.0
2015-12-02 11:00:00,2.28,2.29,2.28,2.29,542823.0,2.28,2.29,2.28,2.29,542823.0
2015-12-02 12:00:00,2.28,2.29,2.28,2.29,382812.0,2.28,2.29,2.28,2.29,382812.0
2015-12-02 13:00:00,2.29,2.29,2.26,2.27,450020.0,2.29,2.29,2.26,2.27,450020.0
2015-12-02 14:00:00,2.26,2.27,2.23,2.23,785065.0,2.26,2.27,2.23,2.23,785065.0
2015-12-02 15:00:00,2.23,2.28,2.23,2.27,1889365.0,2.23,2.28,2.23,2.27,1889365.0
2015-12-03 09:30:00,2.25,2.31,2.21,2.28,1382400.0,2.25,2.31,2.21,2.28,1382400.0
2015-12-03 10:00:00,2.27,2.28,2.22,2.25,1622123.0,2.27,2.28,2.22,2.25,1622123.0
2015-12-03 11:00:00,2.25,2.25,2.24,2.24,400825.0,2.25,2.25,2.24,2.24,400825.0
2015-12-03 12:00:00,2.24,2.25,2.2,2.22,1009438.0,2.24,2.25,2.2,2.22,1009438.0
2015-12-03 13:00:00,2.22,2.22,2.2,2.21,351544.0,2.22,2.22,2.2,2.21,351544.0
2015-12-03 14:00:00,2.2,2.23,2.2,2.23,483493.0,2.2,2.23,2.2,2.23,483493.0
2015-12-03 15:00:00,2.23,2.25,2.22,2.24,1213778.0,2.23,2.25,2.22,2.24,1213778.0
2015-12-04 09:30:00,2.23,2.27,2.21,2.22,640913.0,2.23,2.27,2.21,2.22,640913.0
2015-12-04 10:00:00,2.22,2.26,2.21,2.25,460890.0,2.22,2.26,2.21,2.25,460890.0
2015-12-04 11:00:00,2.25,2.28,2.24,2.27,538545.0,2.25,2.28,2.24,2.27,538545.0
2015-12-04 12:00:00,2.27,2.28,2.26,2.28,417728.0,2.27,2.28,2.26,2.28,417728.0
2015-12-04 13:00:00,2.27,2.28,2.27,2.27,264733.0,2.27,2.28,2.27,2.27,264733.0
2015-12-04 14:00:00,2.27,2.29,2.27,2.28,406250.0,2.27,2.29,2.27,2.28,406250.0
2015-12-04 15:00:00,2.28,2.29,2.25,2.28,1423318.0,2.28,2.29,2.25,2.28,1423318.0
2015-12-07 09:30:00,2.26,2.29,2.22,2.25,702110.0,2.26,2.29,2.22,2.25,702110.0
2015-12-07 10:00:00,2.25,2.25,2.21,2.23,910579.0,2.25,2.25,2.21,2.23,910579.0
2015-12-07 11:00:00,2.22,2.24,2.22,2.23,376333.0,2.22,2.24,2.22,2.23,376333.0
2015-12-07 12:00:00,2.22,2.26,2.22,2.22,1094702.0,2.22,2.26,2.22,2.22,1094702.0
2015-12-07 13:00:00,2.22,2.26,2.22,2.26,622478.0,2.22,2.26,2.22,2.26,622478.0
2015-12-07 14:00:00,2.25,2.26,2.23,2.25,426166.0,2.25,2.26,2.23,2.25,426166.0
2015-12-07 15:00:00,2.26,2.36,2.25,2.35,3361507.0,2.26,2.36,2.25,2.35,3361507.0
2015-12-08 09:30:00,2.34,2.34,2.26,2.27,1040892.0,2.34,2.34,2.26,2.27,1040892.0
2015-12-08 10:00:00,2.27,2.32,2.25,2.31,964299.0,2.27,2.32,2.25,2.31,964299.0
2015-12-08 11:00:00,2.31,2.33,2.28,2.32,941613.0,2.31,2.33,2.28,2.32,941613.0
2015-12-08 12:00:00,2.33,2.33,2.27,2.3,954971.0,2.33,2.33,2.27,2.3,954971.0
2015-12-08 13:00:00,2.29,2.31,2.27,2.31,653890.0,2.29,2.31,2.27,2.31,653890.0
2015-12-08 14:00:00,2.31,2.4,2.3,2.38,2294754.0,2.31,2.4,2.3,2.38,2294754.0
2015-12-08 15:00:00,2.38,2.39,2.37,2.38,1813351.0,2.38,2.39,2.37,2.38,1813351.0
2015-12-09 09:30:00,2.37,2.39,2.32,2.36,1469950.0,2.37,2.39,2.32,2.36,1469950.0
2015-12-09 10:00:00,2.35,2.4,2.35,2.38,1157318.0,2.35,2.4,2.35,2.38,1157318.0
2015-12-09 11:00:00,2.38,2.39,2.34,2.36,694553.0,2.38,2.39,2.34,2.36,694553.0
2015-12-09 12:00:00,2.36,2.37,2.32,2.33,905056.0,2.36,2.37,2.32,2.33,905056.0
2015-12-09 13:00:00,2.33,2.34,2.32,2.33,530950.0,2.33,2.34,2.32,2.33,530950.0
2015-12-09 14:00:00,2.33,2.35,2.32,2.35,1262643.0,2.33,2.35,2.32,2.35,1262643.0
2015-12-09 15:00:00,2.35,2.36,2.33,2.35,1876540.0,2.35,2.36,2.33,2.35,1876540.0
2015-12-10 09:30:00,2.36,2.39,2.33,2.38,1073693.0,2.36,2.39,2.33,2.38,1073693.0
2015-12-10 10:00:00,2.38,2.42,2.37,2.38,2014972.0,2.38,2.42,2.37,2.38,2014972.0
2015-12-10 11:00:00,2.37,2.4,2.37,2.39,809753.0,2.37,2.4,2.37,2.39,809753.0
2015-12-10 12:00:00,2.39,2.42,2.38,2.42,810117.0,2.39,2.42,2.38,2.42,810117.0
2015-12-10 13:00:00,2.42,2.44,2.41,2.42,1408702.0,2.42,2.44,2.41,2.42,1408702.0
2015-12-10 14:00:00,2.43,2.47,2.41,2.47,2036128.0,2.43,2.47,2.41,2.47,2036128.0
2015-12-10 15:00:00,2.47,2.5,2.45,2.45,4417786.0,2.47,2.5,2.45,2.45,4417786.0
2015-12-11 09:30:00,2.41,2.43,2.38,2.43,1828524.0,2.41,2.43,2.38,2.43,1828524.0
2015-12-11 10:00:00,2.43,2.47,2.39,2.45,1849134.0,2.43,2.47,2.39,2.45,1849134.0
2015-12-11 11:00:00,2.45,2.46,2.42,2.45,828576.0,2.45,2.46,2.42,2.45,828576.0
2015-12-11 12:00:00,2.44,2.45,2.38,2.38,2980825.0,2.44,2.45,2.38,2.38,2980825.0
2015-12-11 13:00:00,2.38,2.42,2.38,2.42,1254461.0,2.38,2.42,2.38,2.42,1254461.0
2015-12-11 14:00:00,2.42,2.44,2.4,2.41,728004.0,2.42,2.44,2.4,2.41,728004.0
2015-12-11 15:00:00,2.4,2.41,2.36,2.36,1828417.0,2.4,2.41,2.36,2.36,1828417.0
2015-12-14 09:30:00,2.36,2.39,2.33,2.35,1099071.0,2.36,2.39,2.33,2.35,1099071.0
2015-12-14 10:00:00,2.35,2.37,2.3,2.35,1073158.0,2.35,2.37,2.3,2.35,1073158.0
2015-12-14 11:00:00,2.35,2.35,2.3,2.32,875313.0,2.35,2.35,2.3,2.32,875313.0
2015-12-14 12:00:00,2.31,2.35,2.31,2.35,503932.0,2.31,2.35,2.31,2.35,503932.0
2015-12-14 13:00:00,2.35,2.35,2.3,2.34,1032044.0,2.35,2.35,2.3,2.34,1032044.0
2015-12-14 14:00:00,2.34,2.35,2.33,2.34,629434.0,2.34,2.35,2.33,2.34,629434.0
2015-12-14 15:00:00,2.34,2.35,2.32,2.34,1943053.0,2.34,2.35,2.32,2.34,1943053.0
2015-12-15 09:30:00,2.36,2.43,2.32,2.39,1220877.0,2.36,2.43,2.32,2.39,1220877.0
2015-12-15 10:00:00,2.4,2.42,2.39,2.4,1173514.0,2.4,2.42,2.39,2.4,1173514.0
2015-12-15 11:00:00,2.41,2.42,2.37,2.38,878294.0,2.41,2.42,2.37,2.38,878294.0
2015-12-15 12:00:00,2.38,2.4,2.37,2.39,697785.0,2.38,2.4,2.37,2.39,697785.0
2015-12-15 13:00:00,2.39,2.42,2.37,2.42,727670.0,2.39,2.42,2.37,2.42,727670.0
2015-12-15 14:00:00,2.42,2.42,2.39,2.4,513623.0,2.42,2.42,2.39,2.4,513623.0
2015-12-15 15:00:00,2.4,2.41,2.36,2.36,1377983.0,2.4,2.41,2.36,2.36,1377983.0
2015-12-16 09:30:00,2.39,2.41,2.36,2.4,1112833.0,2.39,2.41,2.36,2.4,1112833.0
2015-12-16 10:00:00,2.4,2.45,2.38,2.45,1701877.0,2.4,2.45,2.38,2.45,1701877.0
2015-12-16 11:00:00,2.45,2.49,2.44,2.46,3060408.0,2.45,2.49,2.44,2.46,3060408.0
2015-12-16 12:00:00,2.46,2.49,2.45,2.47,1671705.0,2.46,2.49,2.45,2.47,1671705.0
2015-12-16 13:00:00,2.47,2.48,2.43,2.47,1195175.0,2.47,2.48,2.43,2.47,1195175.0
2015-12-16 14:00:00,2.46,2.5,2.43,2.49,1832516.0,2.46,2.5,2.43,2.49,1832516.0
2015-12-16 15:00:00,2.49,2.55,2.48,2.55,8033157.0,2.49,2.55,2.48,2.55,8033157.0
2015-12-17 09:30:00,2.52,2.6,2.52,2.58,2461857.0,2.52,2.6,2.52,2.58,2461857.0
2015-12-17 10:00:00,2.58,2.59,2.55,2.57,2803002.0,2.58,2.59,2.55,2.57,2803002.0
2015-12-17 11:00:00,2.57,2.59,2.56,2.57,1454337.0,2.57,2.59,2.56,2.57,1454337.0
2015-12-17 12:00:00,2.57,2.58,2.54,2.56,1132205.0,2.57,2.58,2.54,2.56,1132205.0
2015-12-17 13:00:00,2.56,2.58,2.54,2.57,758344.0,2.56,2.58,2.54,2.57,758344.0
2015-12-17 14:00:00,2.57,2.58,2.56,2.57,439292.0,2.57,2.58,2.56,2.57,439292.0
2015-12-17 15:00:00,2.57,2.58,2.55,2.56,1835691.0,2.57,2.58,2.55,2.56,1835691.0
2015-12-18 09:30:00,2.51,2.55,2.48,2.51,3445058.0,2.51,2.55,2.48,2.51,3445058.0
2015-12-18 10:00:00,2.5,2.51,2.45,2.5,2220959.0,2.5,2.51,2.45,2.5,2220959.0
2015-12-18 11:00:00,2.5,2.5,2.47,2.47,364442.0,2.5,2.5,2.47,2.47,364442.0
2015-12-18 12:00:00,2.48,2.48,2.42,2.44,1917378.0,2.48,2.48,2.42,2.44,1917378.0
2015-12-18 13:00:00,2.44,2.45,2.42,2.44,1098718.0,2.44,2.45,2.42,2.44,1098718.0
2015-12-18 14:00:00,2.44,2.45,2.43,2.45,756538.0,2.44,2.45,2.43,2.45,756538.0
2015-12-18 15:00:00,2.44,2.45,2.43,2.45,1940422.0,2.44,2.45,2.43,2.45,1940422.0
2015-12-21 09:30:00,2.47,2.51,2.43,2.47,1182573.0,2.47,2.51,2.43,2.47,1182573.0
2015-12-21 10:00:00,2.47,2.51,2.46,2.48,1574026.0,2.47,2.51,2.46,2.48,1574026.0
2015-12-21 11:00:00,2.47,2.49,2.46,2.48,579931.0,2.47,2.49,2.46,2.48,579931.0
2015-12-21 12:00:00,2.48,2.5,2.47,2.48,455598.0,2.48,2.5,2.47,2.48,455598.0
2015-12-21 13:00:00,2.48,2.51,2.48,2.5,520180.0,2.48,2.51,2.48,2.5,520180.0
2015-12-21 14:00:00,2.5,2.51,2.5,2.51,505804.0,2.5,2.51,2.5,2.51,505804.0
2015-12-21 15:00:00,2.51,2.53,2.49,2.53,1466473.0,2.51,2.53,2.49,2.53,1466473.0
2015-12-22 09:30:00,2.55,2.6,2.54,2.6,2235023.0,2.55,2.6,2.54,2.6,2235023.0
2015-12-22 10:00:00,2.6,2.6,2.57,2.58,927747.0,2.6,2.6,2.57,2.58,927747.0
2015-12-22 11:00:00,2.58,2.59,2.57,2.58,962155.0,2.58,2.59,2.57,2.58,962155.0
2015-12-22 12:00:00,2.59,2.61,2.58,2.61,1502115.0,2.59,2.61,2.58,2.61,1502115.0
2015-12-22 13:00:00,2.6,2.62,2.6,2.62,1046501.0,2.6,2.62,2.6,2.62,1046501.0
2015-12-22 14:00:00,2.62,2.69,2.61,2.69,3235253.0,2.62,2.69,2.61,2.69,3235253.0
2015-12-22 15:00:00,2.69,2.78,2.68,2.77,9453263.0,2.69,2.78,2.68,2.77,9453263.0
2015-12-23 09:30:00,2.76,2.84,2.75,2.8,5133980.0,2.76,2.84,2.75,2.8,5133980.0
2015-12-23 10:00:00,2.8,2.85,2.77,2.83,5642734.0,2.8,2.85,2.77,2.83,5642734.0
2015-12-23 11:00:00,2.83,2.92,2.81,2.91,5422213.0,2.83,2.92,2.81,2.91,5422213.0
2015-12-23 12:00:00,2.91,2.94,2.83,2.83,3392567.0,2.91,2.94,2.83,2.83,3392567.0
2015-12-23 13:00:00,2.83,2.86,2.83,2.84,2560164.0,2.83,2.86,2.83,2.84,2560164.0
2015-12-23 14:00:00,2.84,2.88,2.83,2.86,1880312.0,2.84,2.88,2.83,2.86,1880312.0
2015-12-23 15:00:00,2.87,2.87,2.79,2.83,4551674.0,2.87,2.87,2.79,2.83,4551674.0
2015-12-24 09:30:00,2.88,2.93,2.87,2.92,1846580.0,2.88,2.93,2.87,2.92,1846580.0
2015-12-24 10:00:00,2.92,2.98,2.9,2.94,3183067.0,2.92,2.98,2.9,2.94,3183067.0
2015-12-24 11:00:00,2.94,2.99,2.93,2.97,2323217.0,2.94,2.99,2.93,2.97,2323217.0
2015-12-24 12:00:00,2.96,3.0,2.91,2.92,4187774.0,2.96,3.0,2.91,2.92,4187774.0
2015-12-28 09:30:00,2.91,2.96,2.86,2.92,2101953.0,2.91,2.96,2.86,2.92,2101953.0
2015-12-28 10:00:00,2.92,2.93,2.86,2.9,2225147.0,2.92,2.93,2.86,2.9,2225147.0
2015-12-28 11:00:00,2.9,2.93,2.88,2.91,1029706.0,2.9,2.93,2.88,2.91,1029706.0
2015-12-28 12:00:00,2.91,2.95,2.9,2.95,1438308.0,2.91,2.95,2.9,2.95,1438308.0
2015-12-28 13:00:00,2.95,2.98,2.94,2.97,1850564.0,2.95,2.98,2.94,2.97,1850564.0
2015-12-28 14:00:00,2.97,2.99,2.96,2.99,1580420.0,2.97,2.99,2.96,2.99,1580420.0
2015-12-28 15:00:00,2.99,3.02,2.96,3.0,4903278.0,2.99,3.02,2.96,3.0,4903278.0
2015-12-29 09:30:00,3.04,3.05,3.0,3.04,1849636.0,3.04,3.05,3.0,3.04,1849636.0
2015-12-29 10:00:00,3.04,3.06,3.0,3.0,1969448.0,3.04,3.06,3.0,3.0,1969448.0
2015-12-29 11:00:00,3.0,3.02,2.97,2.99,3955927.0,3.0,3.02,2.97,2.99,3955927.0
2015-12-29 12:00:00,2.99,3.01,2.97,3.01,788669.0,2.99,3.01,2.97,3.01,788669.0
2015-12-29 13:00:00,3.0,3.03,3.0,3.01,1349125.0,3.0,3.03,3.0,3.01,1349125.0
2015-12-29 14:00:00,3.01,3.03,3.0,3.02,1418852.0,3.01,3.03,3.0,3.02,1418852.0
2015-12-29 15:00:00,3.02,3.02,2.99,3.0,3057571.0,3.02,3.02,2.99,3.0,3057571.0
2015-12-30 09:30:00,2.99,3.04,2.99,3.03,1240254.0,2.99,3.04,2.99,3.03,1240254.0
2015-12-30 10:00:00,3.03,3.03,2.97,3.0,1225633.0,3.03,3.03,2.97,3.0,1225633.0
2015-12-30 11:00:00,2.99,3.0,2.94,2.95,1605337.0,2.99,3.0,2.94,2.95,1605337.0
2015-12-30 12:00:00,2.94,2.96,2.93,2.96,1055142.0,2.94,2.96,2.93,2.96,1055142.0
2015-12-30 13:00:00,2.95,2.98,2.94,2.98,879464.0,2.95,2.98,2.94,2.98,879464.0
2015-12-30 14:00:00,2.98,2.98,2.95,2.96,573309.0,2.98,2.98,2.95,2.96,573309.0
2015-12-30 15:00:00,2.97,2.98,2.95,2.98,2417556.0,2.97,2.98,2.95,2.98,2417556.0
2015-12-31 09:30:00,2.97,3.01,2.95,2.97,1118779.0,2.97,3.01,2.95,2.97,1118779.0
2015-12-31 10:00:00,2.97,2.98,2.89,2.93,2418375.0,2.97,2.98,2.89,2.93,2418375.0
2015-12-31 11:00:00,2.93,2.94,2.9,2.94,891587.0,2.93,2.94,2.9,2.94,891587.0
2015-12-31 12:00:00,2.94,2.94,2.93,2.94,465056.0,2.94,2.94,2.93,2.94,465056.0
2015-12-31 13:00:00,2.94,2.94,2.91,2.94,780124.0,2.94,2.94,2.91,2.94,780124.0
2015-12-31 14:00:00,2.94,2.94,2.91,2.92,771114.0,2.94,2.94,2.91,2.92,771114.0
2015-12-31 15:00:00,2.92,2.92,2.87,2.87,3581421.0,2.92,2.92,2.87,2.87,3581421.0
2016-01-04 09:30:00,2.77,2.82,2.72,2.77,2830168.0,2.77,2.82,2.72,2.77,2830168.0
2016-01-04 10:00:00,2.77,2.77,2.64,2.64,11002906.0,2.77,2.77,2.64,2.64,11002906.0
2016-01-04 11:00:00,2.65,2.68,2.63,2.64,3327474.0,2.65,2.68,2.63,2.64,3327474.0
2016-01-04 12:00:00,2.63,2.79,2.63,2.74,3536639.0,2.63,2.79,2.63,2.74,3536639.0
2016-01-04 13:00:00,2.74,2.78,2.73,2.74,2656710.0,2.74,2.78,2.73,2.74,2656710.0
2016-01-04 14:00:00,2.74,2.77,2.71,2.75,2590394.0,2.74,2.77,2.71,2.75,2590394.0
2016-01-04 15:00:00,2.76,2.79,2.74,2.77,4615323.0,2.76,2.79,2.74,2.77,4615323.0
2016-01-05 09:30:00,2.77,2.8,2.73,2.77,1360222.0,2.77,2.8,2.73,2.77,1360222.0
2016-01-05 10:00:00,2.77,2.78,2.68,2.7,2457608.0,2.77,2.78,2.68,2.7,2457608.0
2016-01-05 11:00:00,2.7,2.73,2.67,2.7,1802976.0,2.7,2.73,2.67,2.7,1802976.0
2016-01-05 12:00:00,2.7,2.71,2.67,2.68,1094166.0,2.7,2.71,2.67,2.68,1094166.0
2016-01-05 13:00:00,2.68,2.71,2.64,2.7,1751242.0,2.68,2.71,2.64,2.7,1751242.0
2016-01-05 14:00:00,2.7,2.75,2.69,2.74,1634926.0,2.7,2.75,2.69,2.74,1634926.0
2016-01-05 15:00:00,2.74,2.75,2.7,2.75,2359755.0,2.74,2.75,2.7,2.75,2359755.0
2016-01-06 09:30:00,2.66,2.69,2.62,2.65,1527033.0,2.66,2.69,2.62,2.65,1527033.0
2016-01-06 10:00:00,2.66,2.71,2.65,2.69,2463336.0,2.66,2.71,2.65,2.69,2463336.0
2016-01-06 11:00:00,2.69,2.71,2.65,2.66,2138781.0,2.69,2.71,2.65,2.66,2138781.0
2016-01-06 12:00:00,2.66,2.66,2.61,2.61,2254252.0,2.66,2.66,2.61,2.61,2254252.0
2016-01-06 13:00:00,2.62,2.62,2.47,2.51,4593120.0,2.62,2.62,2.47,2.51,4593120.0
2016-01-06 14:00:00,2.5,2.58,2.47,2.48,3564711.0,2.5,2.58,2.47,2.48,3564711.0
2016-01-06 15:00:00,2.48,2.51,2.47,2.5,5028493.0,2.48,2.51,2.47,2.5,5028493.0
2016-01-07 09:30:00,2.43,2.48,2.39,2.43,2306977.0,2.43,2.48,2.39,2.43,2306977.0
2016-01-07 10:00:00,2.44,2.44,2.34,2.39,5510095.0,2.44,2.44,2.34,2.39,5510095.0
2016-01-07 11:00:00,2.39,2.39,2.36,2.37,2048722.0,2.39,2.39,2.36,2.37,2048722.0
2016-01-07 12:00:00,2.37,2.39,2.35,2.38,2872634.0,2.37,2.39,2.35,2.38,2872634.0
2016-01-07 13:00:00,2.38,2.38,2.35,2.35,1136728.0,2.38,2.38,2.35,2.35,1136728.0
2016-01-07 14:00:00,2.36,2.36,2.33,2.33,1910214.0,2.36,2.36,2.33,2.33,1910214.0
2016-01-07 15:00:00,2.33,2.34,2.26,2.27,5482650.0,2.33,2.34,2.26,2.27,5482650.0
2016-01-08 09:30:00,2.36,2.43,2.35,2.38,2285461.0,2.36,2.43,2.35,2.38,2285461.0
2016-01-08 10:00:00,2.37,2.38,2.23,2.24,4221113.0,2.37,2.38,2.23,2.24,4221113.0
2016-01-08 11:00:00,2.23,2.24,2.1,2.14,7746309.0,2.23,2.24,2.1,2.14,7746309.0
2016-01-08 12:00:00,2.14,2.24,2.14,2.18,2943149.0,2.14,2.24,2.14,2.18,2943149.0
2016-01-08 13:00:00,2.18,2.2,2.14,2.16,3320570.0,2.18,2.2,2.14,2.16,3320570.0
2016-01-08 14:00:00,2.16,2.18,2.12,2.14,2862155.0,2.16,2.18,2.12,2.14,2862155.0
2016-01-08 15:00:00,2.14,2.17,2.12,2.12,5785845.0,2.14,2.17,2.12,2.12,5785845.0
2016-01-11 09:30:00,2.16,2.18,2.12,2.15,2763150.0,2.16,2.18,2.12,2.15,2763150.0
2016-01-11 10:00:00,2.15,2.24,2.13,2.23,7568266.0,2.15,2.24,2.13,2.23,7568266.0
2016-01-11 11:00:00,2.23,2.33,2.21,2.29,7009498.0,2.23,2.33,2.21,2.29,7009498.0
2016-01-11 12:00:00,2.29,2.33,2.27,2.3,3391638.0,2.29,2.33,2.27,2.3,3391638.0
2016-01-11 13:00:00,2.3,2.31,2.24,2.24,2258864.0,2.3,2.31,2.24,2.24,2258864.0
2016-01-11 14:00:00,2.24,2.29,2.23,2.25,3371598.0,2.24,2.29,2.23,2.25,3371598.0
2016-01-11 15:00:00,2.25,2.36,2.22,2.34,11516496.0,2.25,2.36,2.22,2.34,11516496.0
2016-01-12 09:30:00,2.39,2.41,2.36,2.37,2566286.0,2.39,2.41,2.36,2.37,2566286.0
2016-01-12 10:00:00,2.37,2.46,2.36,2.43,3575531.0,2.37,2.46,2.36,2.43,3575531.0
2016-01-12 11:00:00,2.43,2.43,2.38,2.39,1960096.0,2.43,2.43,2.38,2.39,1960096.0
2016-01-12 12:00:00,2.38,2.39,2.32,2.35,1995504.0,2.38,2.39,2.32,2.35,1995504.0
2016-01-12 13:00:00,2.34,2.36,2.28,2.35,2223349.0,2.34,2.36,2.28,2.35,2223349.0
2016-01-12 14:00:00,2.34,2.38,2.32,2.37,1621500.0,2.34,2.38,2.32,2.37,1621500.0
2016-01-12 15:00:00,2.37,2.4,2.35,2.4,3060884.0,2.37,2.4,2.35,2.4,3060884.0
2016-01-13 09:30:00,2.4,2.45,2.4,2.41,891795.0,2.4,2.45,2.4,2.41,891795.0
2016-01-13 10:00:00,2.42,2.43,2.33,2.35,2585126.0,2.42,2.43,2.33,2.35,2585126.0
2016-01-13 11:00:00,2.35,2.36,2.32,2.34,867553.0,2.35,2.36,2.32,2.34,867553.0
2016-01-13 12:00:00,2.34,2.35,2.29,2.29,798482.0,2.34,2.35,2.29,2.29,798482.0
2016-01-13 13:00:00,2.29,2.31,2.21,2.21,1890634.0,2.29,2.31,2.21,2.21,1890634.0
2016-01-13 14:00:00,2.21,2.29,2.21,2.27,1827315.0,2.21,2.29,2.21,2.27,1827315.0
2016-01-13 15:00:00,2.27,2.31,2.22,2.26,3093491.0,2.27,2.31,2.22,2.26,3093491.0
2016-01-14 09:30:00,2.29,2.3,2.21,2.23,984461.0,2.29,2.3,2.21,2.23,984461.0
2016-01-14 10:00:00,2.24,2.33,2.22,2.28,2325269.0,2.24,2.33,2.22,2.28,2325269.0
2016-01-14 11:00:00,2.28,2.29,2.24,2.29,1103909.0,2.28,2.29,2.24,2.29,1103909.0
2016-01-14 12:00:00,2.29,2.34,2.27,2.29,1189688.0,2.29,2.34,2.27,2.29,1189688.0
2016-01-14 13:00:00,2.3,2.35,2.29,2.32,1322750.0,2.3,2.35,2.29,2.32,1322750.0
2016-01-14 14:00:00,2.32,2.32,2.24,2.29,1786726.0,2.32,2.32,2.24,2.29,1786726.0
2016-01-14 15:00:00,2.29,2.3,2.21,2.21,5534712.0,2.29,2.3,2.21,2.21,5534712.0
2016-01-15 09:30:00,2.1,2.13,1.99,2.08,5601913.0,2.1,2.13,1.99,2.08,5601913.0
2016-01-15 10:00:00,2.08,2.1,2.05,2.05,2538354.0,2.08,2.1,2.05,2.05,2538354.0
2016-01-15 11:00:00,2.05,2.08,2.01,2.06,3591072.0,2.05,2.08,2.01,2.06,3591072.0
2016-01-15 12:00:00,2.06,2.08,2.03,2.04,1564038.0,2.06,2.08,2.03,2.04,1564038.0
2016-01-15 13:00:00,2.04,2.05,2.01,2.03,1594474.0,2.04,2.05,2.01,2.03,1594474.0
2016-01-15 14:00:00,2.03,2.05,2.02,2.04,1518455.0,2.03,2.05,2.02,2.04,1518455.0
2016-01-15 15:00:00,2.04,2.05,2.01,2.02,3531105.0,2.04,2.05,2.01,2.02,3531105.0
2016-01-19 09:30:00,2.08,2.11,2.02,2.04,2613585.0,2.08,2.11,2.02,2.04,2613585.0
2016-01-19 10:00:00,2.05,2.05,2.0,2.0,2007557.0,2.05,2.05,2.0,2.0,2007557.0
2016-01-19 11:00:00,2.0,2.03,1.96,1.96,2434217.0,2.0,2.03,1.96,1.96,2434217.0
2016-01-19 12:00:00,1.96,1.99,1.96,1.99,1499014.0,1.96,1.99,1.96,1.99,1499014.0
2016-01-19 13:00:00,1.98,1.99,1.96,1.97,1564092.0,1.98,1.99,1.96,1.97,1564092.0
2016-01-19 14:00:00,1.97,1.98,1.93,1.94,1717519.0,1.97,1.98,1.93,1.94,1717519.0
2016-01-19 15:00:00,1.94,1.95,1.9,1.94,5766839.0,1.94,1.95,1.9,1.94,5766839.0
2016-01-20 09:30:00,1.81,1.95,1.8,1.93,5128638.0,1.81,1.95,1.8,1.93,5128638.0
2016-01-20 10:00:00,1.92,1.93,1.85,1.85,5527392.0,1.92,1.93,1.85,1.85,5527392.0
2016-01-20 11:00:00,1.85,1.86,1.81,1.81,2730503.0,1.85,1.86,1.81,1.81,2730503.0
2016-01-20 12:00:00,1.82,1.83,1.79,1.83,2505884.0,1.82,1.83,1.79,1.83,2505884.0
2016-01-20 13:00:00,1.83,1.86,1.75,1.85,4470126.0,1.83,1.86,1.75,1.85,4470126.0
2016-01-20 14:00:00,1.84,1.85,1.79,1.8,2068843.0,1.84,1.85,1.79,1.8,2068843.0
2016-01-20 15:00:00,1.8,1.88,1.79,1.79,6007594.0,1.8,1.88,1.79,1.79,6007594.0
2016-01-21 09:30:00,1.82,1.87,1.81,1.87,2526378.0,1.82,1.87,1.81,1.87,2526378.0
2016-01-21 10:00:00,1.86,2.18,1.86,2.07,9877526.0,1.86,2.18,1.86,2.07,9877526.0
2016-01-21 11:00:00,2.07,2.1,2.07,2.08,3251706.0,2.07,2.1,2.07,2.08,3251706.0
2016-01-21 12:00:00,2.08,2.09,2.03,2.03,1782792.0,2.08,2.09,2.03,2.03,1782792.0
2016-01-21 13:00:00,2.03,2.08,2.03,2.04,2361790.0,2.03,2.08,2.03,2.04,2361790.0
2016-01-21 14:00:00,2.04,2.09,2.03,2.08,1953312.0,2.04,2.09,2.03,2.08,1953312.0
2016-01-21 15:00:00,2.08,2.1,2.06,2.08,3567194.0,2.08,2.1,2.06,2.08,3567194.0
2016-01-22 09:30:00,2.11,2.17,1.98,2.04,4259455.0,2.11,2.17,1.98,2.04,4259455.0
2016-01-22 10:00:00,2.04,2.05,1.98,1.99,3052322.0,2.04,2.05,1.98,1.99,3052322.0
2016-01-22 11:00:00,2.0,2.03,1.98,2.02,2563978.0,2.0,2.03,1.98,2.02,2563978.0
2016-01-22 12:00:00,2.02,2.03,2.0,2.02,1410353.0,2.02,2.03,2.0,2.02,1410353.0
2016-01-22 13:00:00,2.01,2.03,2.0,2.01,971507.0,2.01,2.03,2.0,2.01,971507.0
2016-01-22 14:00:00,2.02,2.02,2.01,2.02,821956.0,2.02,2.02,2.01,2.02,821956.0
2016-01-22 15:00:00,2.02,2.02,2.01,2.02,2245834.0,2.02,2.02,2.01,2.02,2245834.0
2016-01-25 09:30:00,2.01,2.14,2.01,2.14,2247870.0,2.01,2.14,2.01,2.14,2247870.0
2016-01-25 10:00:00,2.13,2.15,2.06,2.06,1898447.0,2.13,2.15,2.06,2.06,1898447.0
2016-01-25 11:00:00,2.06,2.11,2.06,2.1,1213618.0,2.06,2.11,2.06,2.1,1213618.0
2016-01-25 12:00:00,2.1,2.12,2.09,2.1,1338935.0,2.1,2.12,2.09,2.1,1338935.0
2016-01-25 13:00:00,2.11,2.14,2.1,2.14,1748272.0,2.11,2.14,2.1,2.14,1748272.0
2016-01-25 14:00:00,2.14,2.15,2.13,2.15,1366233.0,2.14,2.15,2.13,2.15,1366233.0
2016-01-25 15:00:00,2.15,2.15,2.12,2.13,2662351.0,2.15,2.15,2.12,2.13,2662351.0
2016-01-26 09:30:00,2.14,2.15,2.05,2.06,1664488.0,2.14,2.15,2.05,2.06,1664488.0
2016-01-26 10:00:00,2.06,2.1,2.03,2.05,1899577.0,2.06,2.1,2.03,2.05,1899577.0
2016-01-26 11:00:00,2.04,2.11,2.03,2.09,1654190.0,2.04,2.11,2.03,2.09,1654190.0
2016-01-26 12:00:00,2.1,2.1,2.07,2.07,818875.0,2.1,2.1,2.07,2.07,818875.0
2016-01-26 13:00:00,2.07,2.08,2.06,2.08,693463.0,2.07,2.08,2.06,2.08,693463.0
2016-01-26 14:00:00,2.07,2.09,2.07,2.08,984508.0,2.07,2.09,2.07,2.08,984508.0
2016-01-26 15:00:00,2.08,2.09,2.07,2.08,2256392.0,2.08,2.09,2.07,2.08,2256392.0
2016-01-27 09:30:00,2.08,2.13,2.07,2.12,1223955.0,2.08,2.13,2.07,2.12,1223955.0
2016-01-27 10:00:00,2.12,2.18,2.09,2.15,2440807.0,2.12,2.18,2.09,2.15,2440807.0
2016-01-27 11:00:00,2.15,2.17,2.14,2.16,1401957.0,2.15,2.17,2.14,2.16,1401957.0
2016-01-27 12:00:00,2.16,2.17,2.13,2.16,785939.0,2.16,2.17,2.13,2.16,785939.0
2016-01-27 13:00:00,2.16,2.18,2.14,2.18,1236823.0,2.16,2.18,2.14,2.18,1236823.0
2016-01-27 14:00:00,2.17,2.18,2.13,2.15,1144810.0,2.17,2.18,2.13,2.15,1144810.0
2016-01-27 15:00:00,2.15,2.15,2.12,2.13,2084883.0,2.15,2.15,2.12,2.13,2084883.0
2016-01-28 09:30:00,2.16,2.17,2.1,2.12,899712.0,2.16,2.17,2.1,2.12,899712.0
2016-01-28 10:00:00,2.12,2.13,2.07,2.12,1426019.0,2.12,2.13,2.07,2.12,1426019.0
2016-01-28 11:00:00,2.12,2.14,2.09,2.09,782349.0,2.12,2.14,2.09,2.09,782349.0
2016-01-28 12:00:00,2.1,2.12,2.09,2.11,884030.0,2.1,2.12,2.09,2.11,884030.0
2016-01-28 13:00:00,2.11,2.11,2.08,2.09,562118.0,2.11,2.11,2.08,2.09,562118.0
2016-01-28 14:00:00,2.08,2.1,2.08,2.08,716155.0,2.08,2.1,2.08,2.08,716155.0
2016-01-28 15:00:00,2.08,2.1,2.08,2.09,1356772.0,2.08,2.1,2.08,2.09,1356772.0
2016-01-29 09:30:00,2.09,2.15,2.07,2.12,682979.0,2.09,2.15,2.07,2.12,682979.0
2016-01-29 10:00:00,2.12,2.15,2.12,2.14,1082068.0,2.12,2.15,2.12,2.14,1082068.0
2016-01-29 11:00:00,2.14,2.15,2.12,2.14,1171380.0,2.14,2.15,2.12,2.14,1171380.0
2016-01-29 12:00:00,2.14,2.16,2.14,2.15,1232892.0,2.14,2.16,2.14,2.15,1232892.0
2016-01-29 13:00:00,2.14,2.16,2.13,2.15,773301.0,2.14,2.16,2.13,2.15,773301.0
2016-01-29 14:00:00,2.16,2.18,2.15,2.17,789759.0,2.16,2.18,2.15,2.17,789759.0
2016-01-29 15:00:00,2.17,2.2,2.16,2.2,3795592.0,2.17,2.2,2.16,2.2,3795592.0
2016-02-01 09:30:00,2.17,2.19,2.14,2.15,1440900.0,2.17,2.19,2.14,2.15,1440900.0
2016-02-01 10:00:00,2.15,2.18,2.14,2.18,1036552.0,2.15,2.18,2.14,2.18,1036552.0
2016-02-01 11:00:00,2.18,2.18,2.15,2.15,781075.0,2.18,2.18,2.15,2.15,781075.0
2016-02-01 12:00:00,2.15,2.16,2.12,2.12,1033150.0,2.15,2.16,2.12,2.12,1033150.0
2016-02-01 13:00:00,2.12,2.15,2.11,2.14,1421399.0,2.12,2.15,2.11,2.14,1421399.0
2016-02-01 14:00:00,2.14,2.15,2.12,2.13,956930.0,2.14,2.15,2.12,2.13,956930.0
2016-02-01 15:00:00,2.13,2.16,2.13,2.15,1552806.0,2.13,2.16,2.13,2.15,1552806.0
2016-02-02 09:30:00,2.11,2.14,2.06,2.06,1352886.0,2.11,2.14,2.06,2.06,1352886.0
2016-02-02 10:00:00,2.05,2.11,2.05,2.09,1299954.0,2.05,2.11,2.05,2.09,1299954.0
2016-02-02 11:00:00,2.09,2.09,2.05,2.06,892285.0,2.09,2.09,2.05,2.06,892285.0
2016-02-02 12:00:00,2.05,2.06,2.03,2.04,1254406.0,2.05,2.06,2.03,2.04,1254406.0
2016-02-02 13:00:00,2.05,2.05,2.0,2.0,1182736.0,2.05,2.05,2.0,2.0,1182736.0
2016-02-02 14:00:00,2.0,2.01,1.96,1.98,2275415.0,2.0,2.01,1.96,1.98,2275415.0
2016-02-02 15:00:00,1.98,2.01,1.98,1.99,2199862.0,1.98,2.01,1.98,1.99,2199862.0
2016-02-03 09:30:00,2.04,2.06,2.01,2.01,1155390.0,2.04,2.06,2.01,2.01,1155390.0
2016-02-03 10:00:00,2.01,2.02,1.95,2.02,2531413.0,2.01,2.02,1.95,2.02,2531413.0
2016-02-03 11:00:00,2.02,2.03,1.98,2.03,766682.0,2.02,2.03,1.98,2.03,766682.0
2016-02-03 12:00:00,2.02,2.05,2.01,2.05,956879.0,2.02,2.05,2.01,2.05,956879.0
2016-02-03 13:00:00,2.04,2.07,2.04,2.06,1105707.0,2.04,2.07,2.04,2.06,1105707.0
2016-02-03 14:00:00,2.06,2.08,2.04,2.06,1045220.0,2.06,2.08,2.04,2.06,1045220.0
2016-02-03 15:00:00,2.06,2.07,2.04,2.07,1717638.0,2.06,2.07,2.04,2.07,1717638.0
2016-02-04 09:30:00,2.06,2.09,2.03,2.09,924119.0,2.06,2.09,2.03,2.09,924119.0
2016-02-04 10:00:00,2.09,2.17,2.07,2.17,2792221.0,2.09,2.17,2.07,2.17,2792221.0
2016-02-04 11:00:00,2.17,2.17,2.08,2.1,1384454.0,2.17,2.17,2.08,2.1,1384454.0
2016-02-04 12:00:00,2.09,2.13,2.09,2.1,510301.0,2.09,2.13,2.09,2.1,510301.0
2016-02-04 13:00:00,2.11,2.13,2.08,2.1,532637.0,2.11,2.13,2.08,2.1,532637.0
2016-02-04 14:00:00,2.1,2.11,2.08,2.11,618521.0,2.1,2.11,2.08,2.11,618521.0
2016-02-04 15:00:00,2.11,2.13,2.09,2.1,1307743.0,2.11,2.13,2.09,2.1,1307743.0
2016-02-05 09:30:00,2.06,2.08,2.04,2.06,503069.0,2.06,2.08,2.04,2.06,503069.0
2016-02-05 10:00:00,2.06,2.07,2.03,2.04,998530.0,2.06,2.07,2.03,2.04,998530.0
2016-02-05 11:00:00,2.04,2.05,2.02,2.04,559324.0,2.04,2.05,2.02,2.04,559324.0
2016-02-05 12:00:00,2.04,2.05,2.03,2.04,546998.0,2.04,2.05,2.03,2.04,546998.0
2016-02-05 13:00:00,2.04,2.05,2.02,2.04,528102.0,2.04,2.05,2.02,2.04,528102.0
2016-02-05 14:00:00,2.04,2.04,2.02,2.03,407600.0,2.04,2.04,2.02,2.03,407600.0
2016-02-05 15:00:00,2.03,2.03,1.98,1.98,3643199.0,2.03,2.03,1.98,1.98,3643199.0
2016-02-08 09:30:00,1.97,1.98,1.91,1.94,1849670.0,1.97,1.98,1.91,1.94,1849670.0
2016-02-08 10:00:00,1.94,1.96,1.91,1.92,1785174.0,1.94,1.96,1.91,1.92,1785174.0
2016-02-08 11:00:00,1.93,1.93,1.9,1.92,1082996.0,1.93,1.93,1.9,1.92,1082996.0
2016-02-08 12:00:00,1.91,1.95,1.91,1.93,1422424.0,1.91,1.95,1.91,1.93,1422424.0
2016-02-08 13:00:00,1.93,1.93,1.87,1.88,1322564.0,1.93,1.93,1.87,1.88,1322564.0
2016-02-08 14:00:00,1.87,1.89,1.87,1.88,904098.0,1.87,1.89,1.87,1.88,904098.0
2016-02-08 15:00:00,1.87,1.93,1.87,1.93,2239991.0,1.87,1.93,1.87,1.93,2239991.0
2016-02-09 09:30:00,1.89,1.95,1.85,1.92,1668918.0,1.89,1.95,1.85,1.92,1668918.0
2016-02-09 10:00:00,1.92,1.98,1.88,1.88,1326329.0,1.92,1.98,1.88,1.88,1326329.0
2016-02-09 11:00:00,1.88,2.0,1.88,1.96,2696748.0,1.88,2.0,1.88,1.96,2696748.0
2016-02-09 12:00:00,1.96,1.97,1.92,1.95,1279655.0,1.96,1.97,1.92,1.95,1279655.0
2016-02-09 13:00:00,1.96,1.96,1.91,1.92,1489612.0,1.96,1.96,1.91,1.92,1489612.0
2016-02-09 14:00:00,1.93,1.96,1.92,1.94,1372770.0,1.93,1.96,1.92,1.94,1372770.0
2016-02-09 15:00:00,1.94,1.97,1.9,1.9,2253448.0,1.94,1.97,1.9,1.9,2253448.0
2016-02-10 09:30:00,1.92,1.98,1.86,1.9,1438136.0,1.92,1.98,1.86,1.9,1438136.0
2016-02-10 10:00:00,1.9,1.95,1.89,1.9,1229083.0,1.9,1.95,1.89,1.9,1229083.0
2016-02-10 11:00:00,1.91,1.91,1.86,1.86,1445039.0,1.91,1.91,1.86,1.86,1445039.0
2016-02-10 12:00:00,1.86,1.89,1.86,1.88,827791.0,1.86,1.89,1.86,1.88,827791.0
2016-02-10 13:00:00,1.89,1.89,1.86,1.86,655129.0,1.89,1.89,1.86,1.86,655129.0
2016-02-10 14:00:00,1.86,1.88,1.83,1.85,1592116.0,1.86,1.88,1.83,1.85,1592116.0
2016-02-10 15:00:00,1.85,1.85,1.83,1.85,1825338.0,1.85,1.85,1.83,1.85,1825338.0
2016-02-11 09:30:00,1.82,1.87,1.81,1.86,1093965.0,1.82,1.87,1.81,1.86,1093965.0
2016-02-11 10:00:00,1.86,1.94,1.85,1.88,2148382.0,1.86,1.94,1.85,1.88,2148382.0
2016-02-11 11:00:00,1.88,1.89,1.84,1.86,799481.0,1.88,1.89,1.84,1.86,799481.0
2016-02-11 12:00:00,1.86,1.88,1.84,1.88,489253.0,1.86,1.88,1.84,1.88,489253.0
2016-02-11 13:00:00,1.88,1.88,1.85,1.85,623955.0,1.88,1.88,1.85,1.85,623955.0
2016-02-11 14:00:00,1.85,1.89,1.83,1.87,685378.0,1.85,1.89,1.83,1.87,685378.0
2016-02-11 15:00:00,1.87,1.88,1.85,1.85,1721207.0,1.87,1.88,1.85,1.85,1721207.0
2016-02-12 09:30:00,1.89,1.91,1.85,1.85,1588892.0,1.89,1.91,1.85,1.85,1588892.0
2016-02-12 10:00:00,1.85,1.88,1.84,1.85,2245831.0,1.85,1.88,1.84,1.85,2245831.0
2016-02-12 11:00:00,1.85,1.88,1.84,1.86,949360.0,1.85,1.88,1.84,1.86,949360.0
2016-02-12 12:00:00,1.86,1.88,1.85,1.85,802024.0,1.86,1.88,1.85,1.85,802024.0
2016-02-12 13:00:00,1.85,1.86,1.82,1.82,1006341.0,1.85,1.86,1.82,1.82,1006341.0
2016-02-12 14:00:00,1.82,1.84,1.82,1.83,1017115.0,1.82,1.84,1.82,1.83,1017115.0
2016-02-12 15:00:00,1.83,1.84,1.83,1.84,1831528.0,1.83,1.84,1.83,1.84,1831528.0
2016-02-16 09:30:00,1.86,1.9,1.85,1.85,1784606.0,1.86,1.9,1.85,1.85,1784606.0
2016-02-16 10:00:00,1.85,1.87,1.84,1.85,1241044.0,1.85,1.87,1.84,1.85,1241044.0
2016-02-16 11:00:00,1.85,1.87,1.83,1.86,1160080.0,1.85,1.87,1.83,1.86,1160080.0
2016-02-16 12:00:00,1.87,1.88,1.86,1.88,1034954.0,1.87,1.88,1.86,1.88,1034954.0
2016-02-16 13:00:00,1.88,1.88,1.86,1.88,958662.0,1.88,1.88,1.86,1.88,958662.0
2016-02-16 14:00:00,1.88,1.88,1.85,1.85,683931.0,1.88,1.88,1.85,1.85,683931.0
2016-02-16 15:00:00,1.85,1.86,1.82,1.83,4375719.0,1.85,1.86,1.82,1.83,4375719.0
2016-02-17 09:30:00,1.85,1.9,1.85,1.88,1920751.0,1.85,1.9,1.85,1.88,1920751.0
2016-02-17 10:00:00,1.89,1.94,1.88,1.92,2706241.0,1.89,1.94,1.88,1.92,2706241.0
2016-02-17 11:00:00,1.92,1.93,1.9,1.91,977036.0,1.92,1.93,1.9,1.91,977036.0
2016-02-17 12:00:00,1.91,1.93,1.9,1.91,2364619.0,1.91,1.93,1.9,1.91,2364619.0
2016-02-17 13:00:00,1.91,1.93,1.9,1.91,969533.0,1.91,1.93,1.9,1.91,969533.0
2016-02-17 14:00:00,1.91,1.92,1.9,1.91,1047446.0,1.91,1.92,1.9,1.91,1047446.0
2016-02-17 15:00:00,1.91,1.92,1.88,1.88,3079435.0,1.91,1.92,1.88,1.88,3079435.0
2016-02-18 09:30:00,1.93,1.96,1.91,1.96,2682546.0,1.93,1.96,1.91,1.96,2682546.0
2016-02-18 10:00:00,1.96,1.98,1.93,1.95,1617479.0,1.96,1.98,1.93,1.95,1617479.0
2016-02-18 11:00:00,1.95,1.95,1.9,1.93,1509060.0,1.95,1.95,1.9,1.93,1509060.0
2016-02-18 12:00:00,1.93,1.94,1.91,1.93,732186.0,1.93,1.94,1.91,1.93,732186.0
2016-02-18 13:00:00,1.93,1.93,1.9,1.91,505544.0,1.93,1.93,1.9,1.91,505544.0
2016-02-18 14:00:00,1.91,1.92,1.9,1.91,407943.0,1.91,1.92,1.9,1.91,407943.0
2016-02-18 15:00:00,1.92,1.92,1.9,1.91,2417268.0,1.92,1.92,1.9,1.91,2417268.0
2016-02-19 09:30:00,1.93,1.93,1.86,1.86,1388325.0,1.93,1.93,1.86,1.86,1388325.0
2016-02-19 10:00:00,1.87,1.89,1.83,1.88,1807506.0,1.87,1.89,1.83,1.88,1807506.0
2016-02-19 11:00:00,1.88,1.91,1.86,1.88,800422.0,1.88,1.91,1.86,1.88,800422.0
2016-02-19 12:00:00,1.88,1.89,1.87,1.88,368747.0,1.88,1.89,1.87,1.88,368747.0
2016-02-19 13:00:00,1.88,1.89,1.86,1.87,475009.0,1.88,1.89,1.86,1.87,475009.0
2016-02-19 14:00:00,1.87,1.9,1.87,1.88,691781.0,1.87,1.9,1.87,1.88,691781.0
2016-02-19 15:00:00,1.89,1.91,1.88,1.91,1814485.0,1.89,1.91,1.88,1.91,1814485.0
2016-02-22 09:30:00,1.94,1.97,1.92,1.96,1695902.0,1.94,1.97,1.92,1.96,1695902.0
2016-02-22 10:00:00,1.96,1.96,1.95,1.96,551190.0,1.96,1.96,1.95,1.96,551190.0
2016-02-22 11:00:00,1.96,1.98,1.95,1.98,1046923.0,1.96,1.98,1.95,1.98,1046923.0
2016-02-22 12:00:00,1.98,1.98,1.97,1.98,647475.0,1.98,1.98,1.97,1.98,647475.0
2016-02-22 13:00:00,1.97,2.03,1.97,2.01,2231818.0,1.97,2.03,1.97,2.01,2231818.0
2016-02-22 14:00:00,2.01,2.03,2.0,2.02,1110270.0,2.01,2.03,2.0,2.02,1110270.0
2016-02-22 15:00:00,2.02,2.04,2.01,2.01,1990296.0,2.02,2.04,2.01,2.01,1990296.0
2016-02-23 09:30:00,2.03,2.06,2.0,2.06,1427683.0,2.03,2.06,2.0,2.06,1427683.0
2016-02-23 10:00:00,2.06,2.06,2.01,2.02,1223702.0,2.06,2.06,2.01,2.02,1223702.0
2016-02-23 11:00:00,2.02,2.03,2.0,2.03,832260.0,2.02,2.03,2.0,2.03,832260.0
2016-02-23 12:00:00,2.03,2.03,2.02,2.02,256501.0,2.03,2.03,2.02,2.02,256501.0
2016-02-23 13:00:00,2.02,2.03,2.01,2.02,271497.0,2.02,2.03,2.01,2.02,271497.0
2016-02-23 14:00:00,2.02,2.03,2.0,2.01,473317.0,2.02,2.03,2.0,2.01,473317.0
2016-02-23 15:00:00,2.01,2.01,1.97,1.97,1582039.0,2.01,2.01,1.97,1.97,1582039.0
2016-02-24 09:30:00,1.98,1.99,1.93,1.94,1293676.0,1.98,1.99,1.93,1.94,1293676.0
2016-02-24 10:00:00,1.94,1.98,1.93,1.97,999534.0,1.94,1.98,1.93,1.97,999534.0
2016-02-24 11:00:00,1.96,1.98,1.95,1.97,995774.0,1.96,1.98,1.95,1.97,995774.0
2016-02-24 12:00:00,1.98,2.0,1.97,1.99,612416.0,1.98,2.0,1.97,1.99,612416.0
2016-02-24 13:00:00,2.0,2.03,1.99,2.0,872898.0,2.0,2.03,1.99,2.0,872898.0
2016-02-24 14:00:00,2.01,2.03,1.99,2.01,718050.0,2.01,2.03,1.99,2.01,718050.0
2016-02-24 15:00:00,2.01,2.04,2.01,2.03,1175625.0,2.01,2.04,2.01,2.03,1175625.0
2016-02-25 09:30:00,2.02,2.04,1.99,2.0,1064685.0,2.02,2.04,1.99,2.0,1064685.0
2016-02-25 10:00:00,1.99,2.02,1.98,2.0,998915.0,1.99,2.02,1.98,2.0,998915.0
2016-02-25 11:00:00,2.0,2.02,1.99,2.02,586120.0,2.0,2.02,1.99,2.02,586120.0
2016-02-25 12:00:00,2.02,2.02,2.0,2.01,531368.0,2.02,2.02,2.0,2.01,531368.0
2016-02-25 13:00:00,2.01,2.04,2.0,2.03,668310.0,2.01,2.04,2.0,2.03,668310.0
2016-02-25 14:00:00,2.03,2.04,2.02,2.02,540191.0,2.03,2.04,2.02,2.02,540191.0
2016-02-25 15:00:00,2.02,2.03,2.02,2.02,832299.0,2.02,2.03,2.02,2.02,832299.0
2016-02-26 09:30:00,2.04,2.07,2.03,2.06,1681383.0,2.04,2.07,2.03,2.06,1681383.0
2016-02-26 10:00:00,2.07,2.07,2.03,2.06,979063.0,2.07,2.07,2.03,2.06,979063.0
2016-02-26 11:00:00,2.06,2.1,2.05,2.08,1614328.0,2.06,2.1,2.05,2.08,1614328.0
2016-02-26 12:00:00,2.08,2.09,2.07,2.08,713550.0,2.08,2.09,2.07,2.08,713550.0
2016-02-26 13:00:00,2.08,2.09,2.05,2.05,703341.0,2.08,2.09,2.05,2.05,703341.0
2016-02-26 14:00:00,2.06,2.07,2.04,2.05,495281.0,2.06,2.07,2.04,2.05,495281.0
2016-02-26 15:00:00,2.06,2.07,2.05,2.07,1164990.0,2.06,2.07,2.05,2.07,1164990.0
2016-02-29 09:30:00,2.06,2.1,2.05,2.09,1511438.0,2.06,2.1,2.05,2.09,1511438.0
2016-02-29 10:00:00,2.09,2.14,2.08,2.12,4927730.0,2.09,2.14,2.08,2.12,4927730.0
2016-02-29 11:00:00,2.13,2.14,2.11,2.14,2672444.0,2.13,2.14,2.11,2.14,2672444.0
2016-02-29 12:00:00,2.14,2.14,2.12,2.13,1105016.0,2.14,2.14,2.12,2.13,1105016.0
2016-02-29 13:00:00,2.13,2.15,2.12,2.14,4027210.0,2.13,2.15,2.12,2.14,4027210.0
2016-02-29 14:00:00,2.13,2.14,2.12,2.14,1612408.0,2.13,2.14,2.12,2.14,1612408.0
2016-02-29 15:00:00,2.14,2.14,2.12,2.14,4822626.0,2.14,2.14,2.12,2.14,4822626.0
2016-03-01 09:30:00,2.16,2.18,2.13,2.14,1495527.0,2.16,2.18,2.13,2.14,1495527.0
2016-03-01 10:00:00,2.14,2.17,2.12,2.17,1102436.0,2.14,2.17,2.12,2.17,1102436.0
2016-03-01 11:00:00,2.17,2.18,2.15,2.18,992345.0,2.17,2.18,2.15,2.18,992345.0
2016-03-01 12:00:00,2.18,2.18,2.17,2.18,478746.0,2.18,2.18,2.17,2.18,478746.0
2016-03-01 13:00:00,2.18,2.18,2.17,2.18,450982.0,2.18,2.18,2.17,2.18,450982.0
2016-03-01 14:00:00,2.18,2.2,2.17,2.2,1884720.0,2.18,2.2,2.17,2.2,1884720.0
2016-03-01 15:00:00,2.2,2.2,2.18,2.19,1951607.0,2.2,2.2,2.18,2.19,1951607.0
2016-03-02 09:30:00,2.2,2.24,2.18,2.24,1183511.0,2.2,2.24,2.18,2.24,1183511.0
2016-03-02 10:00:00,2.24,2.3,2.23,2.29,3345704.0,2.24,2.3,2.23,2.29,3345704.0
2016-03-02 11:00:00,2.28,2.3,2.28,2.3,1193777.0,2.28,2.3,2.28,2.3,1193777.0
2016-03-02 12:00:00,2.3,2.3,2.28,2.29,488905.0,2.3,2.3,2.28,2.29,488905.0
2016-03-02 13:00:00,2.28,2.3,2.27,2.27,745886.0,2.28,2.3,2.27,2.27,745886.0
2016-03-02 14:00:00,2.27,2.3,2.27,2.28,595675.0,2.27,2.3,2.27,2.28,595675.0
2016-03-02 15:00:00,2.29,2.33,2.28,2.33,2889867.0,2.29,2.33,2.28,2.33,2889867.0
2016-03-03 09:30:00,2.32,2.48,2.29,2.47,4114587.0,2.32,2.48,2.29,2.47,4114587.0
2016-03-03 10:00:00,2.47,2.52,2.45,2.52,5889409.0,2.47,2.52,2.45,2.52,5889409.0
2016-03-03 11:00:00,2.52,2.55,2.45,2.5,3015751.0,2.52,2.55,2.45,2.5,3015751.0
2016-03-03 12:00:00,2.51,2.51,2.44,2.49,2454598.0,2.51,2.51,2.44,2.49,2454598.0
2016-03-03 13:00:00,2.48,2.5,2.47,2.49,1278408.0,2.48,2.5,2.47,2.49,1278408.0
2016-03-03 14:00:00,2.49,2.5,2.48,2.48,1085377.0,2.49,2.5,2.48,2.48,1085377.0
2016-03-03 15:00:00,2.49,2.49,2.45,2.47,3467684.0,2.49,2.49,2.45,2.47,3467684.0
2016-03-04 09:30:00,2.42,2.49,2.34,2.39,3456456.0,2.42,2.49,2.34,2.39,3456456.0
2016-03-04 10:00:00,2.39,2.46,2.38,2.46,1949216.0,2.39,2.46,2.38,2.46,1949216.0
2016-03-04 11:00:00,2.46,2.5,2.43,2.47,1450038.0,2.46,2.5,2.43,2.47,1450038.0
2016-03-04 12:00:00,2.47,2.48,2.45,2.46,1583770.0,2.47,2.48,2.45,2.46,1583770.0
2016-03-04 13:00:00,2.46,2.46,2.4,2.42,1430021.0,2.46,2.46,2.4,2.42,1430021.0
2016-03-04 14:00:00,2.42,2.42,2.36,2.37,2117043.0,2.42,2.42,2.36,2.37,2117043.0
2016-03-04 15:00:00,2.37,2.38,2.35,2.37,2767255.0,2.37,2.38,2.35,2.37,2767255.0
2016-03-07 09:30:00,2.36,2.43,2.36,2.43,1331390.0,2.36,2.43,2.36,2.43,1331390.0
2016-03-07 10:00:00,2.42,2.47,2.41,2.45,1911451.0,2.42,2.47,2.41,2.45,1911451.0
2016-03-07 11:00:00,2.45,2.46,2.43,2.45,732134.0,2.45,2.46,2.43,2.45,732134.0
2016-03-07 12:00:00,2.45,2.46,2.44,2.44,413936.0,2.45,2.46,2.44,2.44,413936.0
2016-03-07 13:00:00,2.44,2.46,2.43,2.45,583757.0,2.44,2.46,2.43,2.45,583757.0
2016-03-07 14:00:00,2.45,2.46,2.44,2.45,1186290.0,2.45,2.46,2.44,2.45,1186290.0
2016-03-07 15:00:00,2.45,2.47,2.44,2.47,1886325.0,2.45,2.47,2.44,2.47,1886325.0
2016-03-08 09:30:00,2.44,2.46,2.4,2.41,1304096.0,2.44,2.46,2.4,2.41,1304096.0
2016-03-08 10:00:00,2.4,2.41,2.3,2.31,2267786.0,2.4,2.41,2.3,2.31,2267786.0
2016-03-08 11:00:00,2.3,2.34,2.3,2.33,1220983.0,2.3,2.34,2.3,2.33,1220983.0
2016-03-08 12:00:00,2.33,2.36,2.33,2.35,874619.0,2.33,2.36,2.33,2.35,874619.0
2016-03-08 13:00:00,2.35,2.36,2.34,2.35,639528.0,2.35,2.36,2.34,2.35,639528.0
2016-03-08 14:00:00,2.35,2.36,2.34,2.35,612135.0,2.35,2.36,2.34,2.35,612135.0
2016-03-08 15:00:00,2.35,2.35,2.3,2.31,1844233.0,2.35,2.35,2.3,2.31,1844233.0
2016-03-09 09:30:00,2.32,2.35,2.25,2.28,3623656.0,2.32,2.35,2.25,2.28,3623656.0
2016-03-09 10:00:00,2.28,2.29,2.2,2.22,4901928.0,2.28,2.29,2.2,2.22,4901928.0
2016-03-09 11:00:00,2.23,2.3,2.22,2.27,2699654.0,2.23,2.3,2.22,2.27,2699654.0
2016-03-09 12:00:00,2.27,2.28,2.24,2.27,2362834.0,2.27,2.28,2.24,2.27,2362834.0
2016-03-09 13:00:00,2.27,2.27,2.25,2.25,912540.0,2.27,2.27,2.25,2.25,912540.0
2016-03-09 14:00:00,2.25,2.31,2.25,2.29,8250116.0,2.25,2.31,2.25,2.29,8250116.0
2016-03-09 15:00:00,2.29,2.3,2.25,2.25,2660416.0,2.29,2.3,2.25,2.25,2660416.0
2016-03-10 09:30:00,2.29,2.31,2.25,2.3,1169491.0,2.29,2.31,2.25,2.3,1169491.0
2016-03-10 10:00:00,2.29,2.3,2.22,2.23,1515405.0,2.29,2.3,2.22,2.23,1515405.0
2016-03-10 11:00:00,2.23,2.23,2.2,2.21,1140425.0,2.23,2.23,2.2,2.21,1140425.0
2016-03-10 12:00:00,2.21,2.21,2.15,2.15,1368742.0,2.21,2.21,2.15,2.15,1368742.0
2016-03-10 13:00:00,2.16,2.19,2.15,2.19,934981.0,2.16,2.19,2.15,2.19,934981.0
2016-03-10 14:00:00,2.19,2.26,2.17,2.22,2036901.0,2.19,2.26,2.17,2.22,2036901.0
2016-03-10 15:00:00,2.22,2.27,2.22,2.26,1108313.0,2.22,2.27,2.22,2.26,1108313.0
2016-03-11 09:30:00,2.29,2.34,2.29,2.31,995800.0,2.29,2.34,2.29,2.31,995800.0
2016-03-11 10:00:00,2.31,2.32,2.29,2.29,799090.0,2.31,2.32,2.29,2.29,799090.0
2016-03-11 11:00:00,2.29,2.33,2.29,2.31,1342201.0,2.29,2.33,2.29,2.31,1342201.0
2016-03-11 12:00:00,2.31,2.38,2.31,2.37,1611943.0,2.31,2.38,2.31,2.37,1611943.0
2016-03-11 13:00:00,2.37,2.42,2.36,2.42,1876286.0,2.37,2.42,2.36,2.42,1876286.0
2016-03-11 14:00:00,2.42,2.51,2.41,2.51,6717657.0,2.42,2.51,2.41,2.51,6717657.0
2016-03-11 15:00:00,2.5,2.54,2.49,2.52,7452251.0,2.5,2.54,2.49,2.52,7452251.0
2016-03-14 09:30:00,2.53,2.63,2.51,2.6,3967907.0,2.53,2.63,2.51,2.6,3967907.0
2016-03-14 10:00:00,2.61,2.75,2.6,2.69,7796518.0,2.61,2.75,2.6,2.69,7796518.0
2016-03-14 11:00:00,2.7,2.74,2.68,2.7,4812373.0,2.7,2.74,2.68,2.7,4812373.0
2016-03-14 12:00:00,2.7,2.74,2.65,2.68,3555369.0,2.7,2.74,2.65,2.68,3555369.0
2016-03-14 13:00:00,2.69,2.71,2.66,2.69,3443193.0,2.69,2.71,2.66,2.69,3443193.0
2016-03-14 14:00:00,2.69,2.74,2.68,2.72,4277040.0,2.69,2.74,2.68,2.72,4277040.0
2016-03-14 15:00:00,2.72,2.73,2.7,2.73,5326126.0,2.72,2.73,2.7,2.73,5326126.0
2016-03-15 09:30:00,2.67,2.69,2.51,2.52,4539714.0,2.67,2.69,2.51,2.52,4539714.0
2016-03-15 10:00:00,2.52,2.55,2.49,2.51,8456677.0,2.52,2.55,2.49,2.51,8456677.0
2016-03-15 11:00:00,2.51,2.52,2.46,2.48,2550990.0,2.51,2.52,2.46,2.48,2550990.0
2016-03-15 12:00:00,2.48,2.51,2.45,2.5,1292454.0,2.48,2.51,2.45,2.5,1292454.0
2016-03-15 13:00:00,2.51,2.53,2.49,2.5,1006545.0,2.51,2.53,2.49,2.5,1006545.0
2016-03-15 14:00:00,2.49,2.51,2.46,2.48,781490.0,2.49,2.51,2.46,2.48,781490.0
2016-03-15 15:00:00,2.48,2.53,2.47,2.48,2376489.0,2.48,2.53,2.47,2.48,2376489.0
2016-03-16 09:30:00,2.5,2.55,2.49,2.51,1671891.0,2.5,2.55,2.49,2.51,1671891.0
2016-03-16 10:00:00,2.5,2.55,2.5,2.53,1057376.0,2.5,2.55,2.5,2.53,1057376.0
2016-03-16 11:00:00,2.54,2.55,2.5,2.5,655781.0,2.54,2.55,2.5,2.5,655781.0
2016-03-16 12:00:00,2.5,2.52,2.49,2.49,1007907.0,2.5,2.52,2.49,2.49,1007907.0
2016-03-16 13:00:00,2.49,2.51,2.49,2.51,512357.0,2.49,2.51,2.49,2.51,512357.0
2016-03-16 14:00:00,2.51,2.58,2.5,2.55,2565636.0,2.51,2.58,2.5,2.55,2565636.0
2016-03-16 15:00:00,2.55,2.64,2.55,2.64,4877766.0,2.55,2.64,2.55,2.64,4877766.0
2016-03-17 09:30:00,2.77,2.78,2.72,2.76,5257935.0,2.77,2.78,2.72,2.76,5257935.0
2016-03-17 10:00:00,2.77,2.8,2.73,2.77,3852278.0,2.77,2.8,2.73,2.77,3852278.0
2016-03-17 11:00:00,2.77,2.77,2.7,2.74,3773744.0,2.77,2.77,2.7,2.74,3773744.0
2016-03-17 12:00:00,2.73,2.77,2.72,2.76,1373061.0,2.73,2.77,2.72,2.76,1373061.0
2016-03-17 13:00:00,2.76,2.8,2.75,2.79,2593715.0,2.76,2.8,2.75,2.79,2593715.0
2016-03-17 14:00:00,2.79,2.8,2.76,2.78,3269486.0,2.79,2.8,2.76,2.78,3269486.0
2016-03-17 15:00:00,2.77,2.81,2.77,2.81,6419824.0,2.77,2.81,2.77,2.81,6419824.0
2016-03-18 09:30:00,2.8,2.87,2.77,2.83,3681272.0,2.8,2.87,2.77,2.83,3681272.0
2016-03-18 10:00:00,2.83,2.89,2.81,2.89,3141894.0,2.83,2.89,2.81,2.89,3141894.0
2016-03-18 11:00:00,2.89,2.91,2.87,2.91,3235368.0,2.89,2.91,2.87,2.91,3235368.0
2016-03-18 12:00:00,2.91,2.93,2.86,2.91,2832423.0,2.91,2.93,2.86,2.91,2832423.0
2016-03-18 13:00:00,2.92,2.92,2.88,2.91,2055362.0,2.92,2.92,2.88,2.91,2055362.0
2016-03-18 14:00:00,2.91,2.93,2.9,2.91,2266293.0,2.91,2.93,2.9,2.91,2266293.0
2016-03-18 15:00:00,2.91,2.93,2.9,2.93,5116792.0,2.91,2.93,2.9,2.93,5116792.0
2016-03-21 09:30:00,2.9,2.9,2.82,2.85,1950912.0,2.9,2.9,2.82,2.85,1950912.0
2016-03-21 10:00:00,2.85,2.85,2.75,2.78,3105638.0,2.85,2.85,2.75,2.78,3105638.0
2016-03-21 11:00:00,2.77,2.84,2.77,2.81,1450009.0,2.77,2.84,2.77,2.81,1450009.0
2016-03-21 12:00:00,2.82,2.82,2.78,2.8,832174.0,2.82,2.82,2.78,2.8,832174.0
2016-03-21 13:00:00,2.8,2.81,2.77,2.77,1632948.0,2.8,2.81,2.77,2.77,1632948.0
2016-03-21 14:00:00,2.77,2.79,2.77,2.77,704315.0,2.77,2.79,2.77,2.77,704315.0
2016-03-21 15:00:00,2.78,2.8,2.76,2.79,2941245.0,2.78,2.8,2.76,2.79,2941245.0
2016-03-22 09:30:00,2.73,2.78,2.71,2.77,1644562.0,2.73,2.78,2.71,2.77,1644562.0
2016-03-22 10:00:00,2.77,2.82,2.75,2.81,2618537.0,2.77,2.82,2.75,2.81,2618537.0
2016-03-22 11:00:00,2.81,2.82,2.78,2.79,1384224.0,2.81,2.82,2.78,2.79,1384224.0
2016-03-22 12:00:00,2.78,2.85,2.78,2.84,1078714.0,2.78,2.85,2.78,2.84,1078714.0
2016-03-22 13:00:00,2.84,2.84,2.81,2.81,537537.0,2.84,2.84,2.81,2.81,537537.0
2016-03-22 14:00:00,2.81,2.83,2.79,2.8,1218904.0,2.81,2.83,2.79,2.8,1218904.0
2016-03-22 15:00:00,2.8,2.81,2.78,2.79,1465986.0,2.8,2.81,2.78,2.79,1465986.0
2016-03-23 09:30:00,2.8,2.83,2.77,2.78,1080923.0,2.8,2.83,2.77,2.78,1080923.0
2016-03-23 10:00:00,2.79,2.8,2.73,2.75,1779993.0,2.79,2.8,2.73,2.75,1779993.0
2016-03-23 11:00:00,2.75,2.75,2.68,2.72,2669537.0,2.75,2.75,2.68,2.72,2669537.0
2016-03-23 12:00:00,2.73,2.74,2.69,2.7,728982.0,2.73,2.74,2.69,2.7,728982.0
2016-03-23 13:00:00,2.7,2.74,2.68,2.7,858920.0,2.7,2.74,2.68,2.7,858920.0
2016-03-23 14:00:00,2.7,2.7,2.69,2.7,390823.0,2.7,2.7,2.69,2.7,390823.0
2016-03-23 15:00:00,2.7,2.7,2.68,2.68,2083802.0,2.7,2.7,2.68,2.68,2083802.0
2016-03-24 09:30:00,2.69,2.7,2.62,2.68,1820328.0,2.69,2.7,2.62,2.68,1820328.0
2016-03-24 10:00:00,2.68,2.75,2.66,2.74,1400622.0,2.68,2.75,2.66,2.74,1400622.0
2016-03-24 11:00:00,2.74,2.75,2.7,2.73,702914.0,2.74,2.75,2.7,2.73,702914.0
2016-03-24 12:00:00,2.73,2.74,2.72,2.74,480091.0,2.73,2.74,2.72,2.74,480091.0
2016-03-24 13:00:00,2.74,2.78,2.73,2.77,1539499.0,2.74,2.78,2.73,2.77,1539499.0
2016-03-24 14:00:00,2.76,2.81,2.76,2.81,1895234.0,2.76,2.81,2.76,2.81,1895234.0
2016-03-24 15:00:00,2.81,2.81,2.77,2.79,1830583.0,2.81,2.81,2.77,2.79,1830583.0
2016-03-28 09:30:00,2.81,2.82,2.73,2.76,1063725.0,2.81,2.82,2.73,2.76,1063725.0
2016-03-28 10:00:00,2.76,2.77,2.74,2.76,710697.0,2.76,2.77,2.74,2.76,710697.0
2016-03-28 11:00:00,2.76,2.8,2.75,2.79,1041504.0,2.76,2.8,2.75,2.79,1041504.0
2016-03-28 12:00:00,2.79,2.83,2.76,2.82,1565415.0,2.79,2.83,2.76,2.82,1565415.0
2016-03-28 13:00:00,2.81,2.84,2.8,2.83,769669.0,2.81,2.84,2.8,2.83,769669.0
2016-03-28 14:00:00,2.82,2.84,2.79,2.79,1044929.0,2.82,2.84,2.79,2.79,1044929.0
2016-03-28 15:00:00,2.79,2.81,2.77,2.78,1326361.0,2.79,2.81,2.77,2.78,1326361.0
2016-03-29 09:30:00,2.73,2.79,2.7,2.79,1493862.0,2.73,2.79,2.7,2.79,1493862.0
2016-03-29 10:00:00,2.79,2.83,2.77,2.82,2042276.0,2.79,2.83,2.77,2.82,2042276.0
2016-03-29 11:00:00,2.82,2.84,2.79,2.82,1832738.0,2.82,2.84,2.79,2.82,1832738.0
2016-03-29 12:00:00,2.82,2.83,2.78,2.79,1246436.0,2.82,2.83,2.78,2.79,1246436.0
2016-03-29 13:00:00,2.78,2.82,2.78,2.8,1627562.0,2.78,2.82,2.78,2.8,1627562.0
2016-03-29 14:00:00,2.79,2.88,2.79,2.86,2472245.0,2.79,2.88,2.79,2.86,2472245.0
2016-03-29 15:00:00,2.86,2.87,2.84,2.85,1951944.0,2.86,2.87,2.84,2.85,1951944.0
2016-03-30 09:30:00,2.88,2.93,2.87,2.93,1474383.0,2.88,2.93,2.87,2.93,1474383.0
2016-03-30 10:00:00,2.93,2.98,2.91,2.97,4329978.0,2.93,2.98,2.91,2.97,4329978.0
2016-03-30 11:00:00,2.97,2.98,2.9,2.91,2305263.0,2.97,2.98,2.9,2.91,2305263.0
2016-03-30 12:00:00,2.92,2.92,2.87,2.9,1560118.0,2.92,2.92,2.87,2.9,1560118.0
2016-03-30 13:00:00,2.9,2.91,2.86,2.9,1125018.0,2.9,2.91,2.86,2.9,1125018.0
2016-03-30 14:00:00,2.9,2.92,2.88,2.89,1438250.0,2.9,2.92,2.88,2.89,1438250.0
2016-03-30 15:00:00,2.89,2.9,2.85,2.85,2327218.0,2.89,2.9,2.85,2.85,2327218.0
2016-03-31 09:30:00,2.84,2.86,2.81,2.85,778014.0,2.84,2.86,2.81,2.85,778014.0
2016-03-31 10:00:00,2.85,2.85,2.8,2.8,1281375.0,2.85,2.85,2.8,2.8,1281375.0
2016-03-31 11:00:00,2.8,2.85,2.8,2.84,1320880.0,2.8,2.85,2.8,2.84,1320880.0
2016-03-31 12:00:00,2.83,2.88,2.83,2.87,836060.0,2.83,2.88,2.83,2.87,836060.0
2016-03-31 13:00:00,2.87,2.87,2.84,2.85,580269.0,2.87,2.87,2.84,2.85,580269.0
2016-03-31 14:00:00,2.85,2.87,2.83,2.85,777239.0,2.85,2.87,2.83,2.85,777239.0
2016-03-31 15:00:00,2.85,2.87,2.84,2.84,2538494.0,2.85,2.87,2.84,2.84,2538494.0
2016-04-01 09:30:00,2.79,2.82,2.76,2.81,1598314.0,2.79,2.82,2.76,2.81,1598314.0
2016-04-01 10:00:00,2.81,2.87,2.78,2.85,1484978.0,2.81,2.87,2.78,2.85,1484978.0
2016-04-01 11:00:00,2.85,2.87,2.84,2.85,516277.0,2.85,2.87,2.84,2.85,516277.0
2016-04-01 12:00:00,2.85,2.85,2.84,2.85,337653.0,2.85,2.85,2.84,2.85,337653.0
2016-04-01 13:00:00,2.85,2.88,2.84,2.86,743099.0,2.85,2.88,2.84,2.86,743099.0
2016-04-01 14:00:00,2.86,2.87,2.84,2.86,772555.0,2.86,2.87,2.84,2.86,772555.0
2016-04-01 15:00:00,2.86,2.88,2.83,2.83,2161733.0,2.86,2.88,2.83,2.83,2161733.0
2016-04-04 09:30:00,2.83,2.87,2.8,2.86,825152.0,2.83,2.87,2.8,2.86,825152.0
2016-04-04 10:00:00,2.86,2.87,2.81,2.83,1101222.0,2.86,2.87,2.81,2.83,1101222.0
2016-04-04 11:00:00,2.83,2.85,2.82,2.83,718231.0,2.83,2.85,2.82,2.83,718231.0
2016-04-04 12:00:00,2.83,2.86,2.82,2.85,582640.0,2.83,2.86,2.82,2.85,582640.0
2016-04-04 13:00:00,2.85,2.85,2.83,2.84,441793.0,2.85,2.85,2.83,2.84,441793.0
2016-04-04 14:00:00,2.85,2.85,2.82,2.84,679928.0,2.85,2.85,2.82,2.84,679928.0
2016-04-04 15:00:00,2.84,2.84,2.82,2.83,1016776.0,2.84,2.84,2.82,2.83,1016776.0
2016-04-05 09:30:00,2.76,2.79,2.72,2.78,1883676.0,2.76,2.79,2.72,2.78,1883676.0
2016-04-05 10:00:00,2.78,2.83,2.77,2.82,1657297.0,2.78,2.83,2.77,2.82,1657297.0
2016-04-05 11:00:00,2.81,2.84,2.81,2.81,503101.0,2.81,2.84,2.81,2.81,503101.0
2016-04-05 12:00:00,2.81,2.83,2.77,2.77,788322.0,2.81,2.83,2.77,2.77,788322.0
2016-04-05 13:00:00,2.78,2.8,2.76,2.79,794901.0,2.78,2.8,2.76,2.79,794901.0
2016-04-05 14:00:00,2.79,2.8,2.77,2.8,1115568.0,2.79,2.8,2.77,2.8,1115568.0
2016-04-05 15:00:00,2.8,2.8,2.75,2.76,1994888.0,2.8,2.8,2.75,2.76,1994888.0
2016-04-06 09:30:00,2.75,2.78,2.73,2.74,993266.0,2.75,2.78,2.73,2.74,993266.0
2016-04-06 10:00:00,2.73,2.78,2.72,2.77,1518097.0,2.73,2.78,2.72,2.77,1518097.0
2016-04-06 11:00:00,2.77,2.8,2.76,2.77,3181565.0,2.77,2.8,2.76,2.77,3181565.0
2016-04-06 12:00:00,2.77,2.78,2.75,2.76,781198.0,2.77,2.78,2.75,2.76,781198.0
2016-04-06 13:00:00,2.76,2.78,2.75,2.77,512007.0,2.76,2.78,2.75,2.77,512007.0
2016-04-06 14:00:00,2.77,2.8,2.74,2.79,3686195.0,2.77,2.8,2.74,2.79,3686195.0
2016-04-06 15:00:00,2.78,2.8,2.77,2.79,1262215.0,2.78,2.8,2.77,2.79,1262215.0
2016-04-07 09:30:00,2.76,2.83,2.7,2.71,2726480.0,2.76,2.83,2.7,2.71,2726480.0
2016-04-07 10:00:00,2.72,2.73,2.68,2.71,2172940.0,2.72,2.73,2.68,2.71,2172940.0
2016-04-07 11:00:00,2.72,2.72,2.69,2.7,753630.0,2.72,2.72,2.69,2.7,753630.0
2016-04-07 12:00:00,2.69,2.7,2.66,2.67,1331561.0,2.69,2.7,2.66,2.67,1331561.0
2016-04-07 13:00:00,2.67,2.69,2.65,2.65,898416.0,2.67,2.69,2.65,2.65,898416.0
2016-04-07 14:00:00,2.65,2.66,2.61,2.62,1542485.0,2.65,2.66,2.61,2.62,1542485.0
2016-04-07 15:00:00,2.63,2.68,2.62,2.64,1866726.0,2.63,2.68,2.62,2.64,1866726.0
2016-04-08 09:30:00,2.7,2.76,2.68,2.75,2031873.0,2.7,2.76,2.68,2.75,2031873.0
2016-04-08 10:00:00,2.75,2.76,2.7,2.71,1282402.0,2.75,2.76,2.7,2.71,1282402.0
2016-04-08 11:00:00,2.71,2.74,2.7,2.73,1269547.0,2.71,2.74,2.7,2.73,1269547.0
2016-04-08 12:00:00,2.72,2.74,2.71,2.74,983122.0,2.72,2.74,2.71,2.74,983122.0
2016-04-08 13:00:00,2.74,2.74,2.71,2.73,494832.0,2.74,2.74,2.71,2.73,494832.0
2016-04-08 14:00:00,2.74,2.75,2.72,2.74,559856.0,2.74,2.75,2.72,2.74,559856.0
2016-04-08 15:00:00,2.74,2.74,2.72,2.74,1522373.0,2.74,2.74,2.72,2.74,1522373.0
2016-04-11 09:30:00,2.76,2.8,2.75,2.79,964603.0,2.76,2.8,2.75,2.79,964603.0
2016-04-11 10:00:00,2.8,2.82,2.78,2.78,2126519.0,2.8,2.82,2.78,2.78,2126519.0
2016-04-11 11:00:00,2.79,2.8,2.74,2.76,2547307.0,2.79,2.8,2.74,2.76,2547307.0
2016-04-11 12:00:00,2.76,2.8,2.75,2.79,864820.0,2.76,2.8,2.75,2.79,864820.0
2016-04-11 13:00:00,2.8,2.8,2.77,2.77,451824.0,2.8,2.8,2.77,2.77,451824.0
2016-04-11 14:00:00,2.77,2.79,2.76,2.79,568507.0,2.77,2.79,2.76,2.79,568507.0
2016-04-11 15:00:00,2.79,2.8,2.75,2.75,1252377.0,2.79,2.8,2.75,2.75,1252377.0
2016-04-12 09:30:00,2.79,2.84,2.78,2.83,2011748.0,2.79,2.84,2.78,2.83,2011748.0
2016-04-12 10:00:00,2.83,2.84,2.79,2.81,2890841.0,2.83,2.84,2.79,2.81,2890841.0
2016-04-12 11:00:00,2.81,2.82,2.77,2.77,2254546.0,2.81,2.82,2.77,2.77,2254546.0
2016-04-12 12:00:00,2.77,2.81,2.76,2.81,2169780.0,2.77,2.81,2.76,2.81,2169780.0
2016-04-12 13:00:00,2.81,2.84,2.79,2.84,1442530.0,2.81,2.84,2.79,2.84,1442530.0
2016-04-12 14:00:00,2.84,2.85,2.83,2.84,1614259.0,2.84,2.85,2.83,2.84,1614259.0
2016-04-12 15:00:00,2.84,2.85,2.8,2.8,3492630.0,2.84,2.85,2.8,2.8,3492630.0
2016-04-13 09:30:00,2.78,2.8,2.73,2.76,2184074.0,2.78,2.8,2.73,2.76,2184074.0
2016-04-13 10:00:00,2.76,2.82,2.73,2.8,1850064.0,2.76,2.82,2.73,2.8,1850064.0
2016-04-13 11:00:00,2.8,2.81,2.78,2.79,966218.0,2.8,2.81,2.78,2.79,966218.0
2016-04-13 12:00:00,2.79,2.81,2.78,2.79,372606.0,2.79,2.81,2.78,2.79,372606.0
2016-04-13 13:00:00,2.79,2.81,2.78,2.79,581530.0,2.79,2.81,2.78,2.79,581530.0
2016-04-13 14:00:00,2.79,2.8,2.78,2.8,474924.0,2.79,2.8,2.78,2.8,474924.0
2016-04-13 15:00:00,2.8,2.81,2.79,2.8,1056672.0,2.8,2.81,2.79,2.8,1056672.0
2016-04-14 09:30:00,2.77,2.79,2.75,2.78,842084.0,2.77,2.79,2.75,2.78,842084.0
2016-04-14 10:00:00,2.77,2.79,2.76,2.77,707848.0,2.77,2.79,2.76,2.77,707848.0
2016-04-14 11:00:00,2.77,2.77,2.72,2.76,1588276.0,2.77,2.77,2.72,2.76,1588276.0
2016-04-14 12:00:00,2.76,2.78,2.74,2.77,668929.0,2.76,2.78,2.74,2.77,668929.0
2016-04-14 13:00:00,2.77,2.78,2.73,2.73,1389186.0,2.77,2.78,2.73,2.73,1389186.0
2016-04-14 14:00:00,2.73,2.74,2.71,2.74,1129167.0,2.73,2.74,2.71,2.74,1129167.0
2016-04-14 15:00:00,2.73,2.74,2.7,2.7,2201703.0,2.73,2.74,2.7,2.7,2201703.0
2016-04-15 09:30:00,2.72,2.75,2.71,2.73,994618.0,2.72,2.75,2.71,2.73,994618.0
2016-04-15 10:00:00,2.74,2.74,2.71,2.72,667522.0,2.74,2.74,2.71,2.72,667522.0
2016-04-15 11:00:00,2.72,2.74,2.71,2.73,553881.0,2.72,2.74,2.71,2.73,553881.0
2016-04-15 12:00:00,2.73,2.74,2.7,2.74,841986.0,2.73,2.74,2.7,2.74,841986.0
2016-04-15 13:00:00,2.74,2.74,2.7,2.72,573466.0,2.74,2.74,2.7,2.72,573466.0
2016-04-15 14:00:00,2.72,2.72,2.69,2.7,764563.0,2.72,2.72,2.69,2.7,764563.0
2016-04-15 15:00:00,2.7,2.7,2.68,2.69,2350530.0,2.7,2.7,2.68,2.69,2350530.0
2016-04-18 09:30:00,2.67,2.74,2.65,2.73,965658.0,2.67,2.74,2.65,2.73,965658.0
2016-04-18 10:00:00,2.74,2.76,2.72,2.76,1860671.0,2.74,2.76,2.72,2.76,1860671.0
2016-04-18 11:00:00,2.76,2.77,2.75,2.75,877966.0,2.76,2.77,2.75,2.75,877966.0
2016-04-18 12:00:00,2.75,2.77,2.75,2.76,874437.0,2.75,2.77,2.75,2.76,874437.0
2016-04-18 13:00:00,2.77,2.8,2.76,2.79,1744853.0,2.77,2.8,2.76,2.79,1744853.0
2016-04-18 14:00:00,2.79,2.8,2.78,2.79,833311.0,2.79,2.8,2.78,2.79,833311.0
2016-04-18 15:00:00,2.79,2.79,2.76,2.77,1473988.0,2.79,2.79,2.76,2.77,1473988.0
2016-04-19 09:30:00,2.78,2.78,2.72,2.73,1799233.0,2.78,2.78,2.72,2.73,1799233.0
2016-04-19 10:00:00,2.72,2.75,2.72,2.74,1070105.0,2.72,2.75,2.72,2.74,1070105.0
2016-04-19 11:00:00,2.75,2.75,2.7,2.72,1123445.0,2.75,2.75,2.7,2.72,1123445.0
2016-04-19 12:00:00,2.72,2.72,2.67,2.68,1047064.0,2.72,2.72,2.67,2.68,1047064.0
2016-04-19 13:00:00,2.67,2.69,2.67,2.67,925876.0,2.67,2.69,2.67,2.67,925876.0
2016-04-19 14:00:00,2.68,2.69,2.67,2.67,962159.0,2.68,2.69,2.67,2.67,962159.0
2016-04-19 15:00:00,2.67,2.68,2.61,2.62,4085898.0,2.67,2.68,2.61,2.62,4085898.0
2016-04-20 09:30:00,2.62,2.72,2.61,2.71,2193723.0,2.62,2.72,2.61,2.71,2193723.0
2016-04-20 10:00:00,2.71,2.72,2.67,2.68,1360805.0,2.71,2.72,2.67,2.68,1360805.0
2016-04-20 11:00:00,2.69,2.69,2.65,2.68,932665.0,2.69,2.69,2.65,2.68,932665.0
2016-04-20 12:00:00,2.68,2.69,2.66,2.69,530141.0,2.68,2.69,2.66,2.69,530141.0
2016-04-20 13:00:00,2.69,2.7,2.67,2.7,422458.0,2.69,2.7,2.67,2.7,422458.0
2016-04-20 14:00:00,2.7,2.7,2.68,2.7,735466.0,2.7,2.7,2.68,2.7,735466.0
2016-04-20 15:00:00,2.69,2.7,2.69,2.7,1386813.0,2.69,2.7,2.69,2.7,1386813.0
2016-04-21 09:30:00,2.65,2.7,2.65,2.69,1292965.0,2.65,2.7,2.65,2.69,1292965.0
2016-04-21 10:00:00,2.69,2.7,2.68,2.69,812521.0,2.69,2.7,2.68,2.69,812521.0
2016-04-21 11:00:00,2.69,2.69,2.61,2.61,1723565.0,2.69,2.69,2.61,2.61,1723565.0
2016-04-21 12:00:00,2.61,2.63,2.6,2.6,2201676.0,2.61,2.63,2.6,2.6,2201676.0
2016-04-21 13:00:00,2.6,2.65,2.6,2.64,948808.0,2.6,2.65,2.6,2.64,948808.0
2016-04-21 14:00:00,2.65,2.65,2.63,2.64,636921.0,2.65,2.65,2.63,2.64,636921.0
2016-04-21 15:00:00,2.64,2.64,2.61,2.61,2900176.0,2.64,2.64,2.61,2.61,2900176.0
2016-04-22 09:30:00,3.19,3.45,3.18,3.44,30803918.0,3.19,3.45,3.18,3.44,30803918.0
2016-04-22 10:00:00,3.44,3.65,3.39,3.56,28090915.0,3.44,3.65,3.39,3.56,28090915.0
2016-04-22 11:00:00,3.56,3.65,3.54,3.55,15482258.0,3.56,3.65,3.54,3.55,15482258.0
2016-04-22 12:00:00,3.56,3.64,3.54,3.6,9239409.0,3.56,3.64,3.54,3.6,9239409.0
2016-04-22 13:00:00,3.6,3.65,3.58,3.63,9052121.0,3.6,3.65,3.58,3.63,9052121.0
2016-04-22 14:00:00,3.63,3.73,3.62,3.69,12377315.0,3.63,3.73,3.62,3.69,12377315.0
2016-04-22 15:00:00,3.69,3.99,3.68,3.99,28588624.0,3.69,3.99,3.68,3.99,28588624.0
2016-04-25 09:30:00,3.82,3.82,3.58,3.67,18727232.0,3.82,3.82,3.58,3.67,18727232.0
2016-04-25 10:00:00,3.67,3.68,3.42,3.48,17364973.0,3.67,3.68,3.42,3.48,17364973.0
2016-04-25 11:00:00,3.48,3.49,3.31,3.33,10069918.0,3.48,3.49,3.31,3.33,10069918.0
2016-04-25 12:00:00,3.33,3.5,3.32,3.49,10825963.0,3.33,3.5,3.32,3.49,10825963.0
2016-04-25 13:00:00,3.49,3.51,3.45,3.46,5200168.0,3.49,3.51,3.45,3.46,5200168.0
2016-04-25 14:00:00,3.46,3.56,3.45,3.54,6764245.0,3.46,3.56,3.45,3.54,6764245.0
2016-04-25 15:00:00,3.54,3.54,3.45,3.46,8857127.0,3.54,3.54,3.45,3.46,8857127.0
2016-04-26 09:30:00,3.45,3.68,3.44,3.66,7270711.0,3.45,3.68,3.44,3.66,7270711.0
2016-04-26 10:00:00,3.65,3.7,3.59,3.69,7775727.0,3.65,3.7,3.59,3.69,7775727.0
2016-04-26 11:00:00,3.69,3.75,3.68,3.7,5398751.0,3.69,3.75,3.68,3.7,5398751.0
2016-04-26 12:00:00,3.7,3.73,3.67,3.7,2564749.0,3.7,3.73,3.67,3.7,2564749.0
2016-04-26 13:00:00,3.71,3.75,3.7,3.72,2557284.0,3.71,3.75,3.7,3.72,2557284.0
2016-04-26 14:00:00,3.73,3.73,3.61,3.65,3900928.0,3.73,3.73,3.61,3.65,3900928.0
2016-04-26 15:00:00,3.64,3.69,3.63,3.66,5836150.0,3.64,3.69,3.63,3.66,5836150.0
2016-04-27 09:30:00,3.55,3.67,3.53,3.67,4397685.0,3.55,3.67,3.53,3.67,4397685.0
2016-04-27 10:00:00,3.66,3.7,3.59,3.64,5349438.0,3.66,3.7,3.59,3.64,5349438.0
2016-04-27 11:00:00,3.65,3.69,3.63,3.67,2735168.0,3.65,3.69,3.63,3.67,2735168.0
2016-04-27 12:00:00,3.67,3.75,3.67,3.72,2935615.0,3.67,3.75,3.67,3.72,2935615.0
2016-04-27 13:00:00,3.72,3.73,3.69,3.7,1923374.0,3.72,3.73,3.69,3.7,1923374.0
2016-04-27 14:00:00,3.7,3.74,3.68,3.73,2468523.0,3.7,3.74,3.68,3.73,2468523.0
2016-04-27 15:00:00,3.73,3.74,3.72,3.74,3673148.0,3.73,3.74,3.72,3.74,3673148.0
2016-04-28 09:30:00,3.69,3.78,3.65,3.73,4221560.0,3.69,3.78,3.65,3.73,4221560.0
2016-04-28 10:00:00,3.72,3.77,3.72,3.77,2126850.0,3.72,3.77,3.72,3.77,2126850.0
2016-04-28 11:00:00,3.77,3.8,3.75,3.77,2392589.0,3.77,3.8,3.75,3.77,2392589.0
2016-04-28 12:00:00,3.77,3.78,3.73,3.76,1699643.0,3.77,3.78,3.73,3.76,1699643.0
2016-04-28 13:00:00,3.76,3.78,3.74,3.77,1281860.0,3.76,3.78,3.74,3.77,1281860.0
2016-04-28 14:00:00,3.77,3.78,3.71,3.72,2097260.0,3.77,3.78,3.71,3.72,2097260.0
2016-04-28 15:00:00,3.73,3.73,3.6,3.6,5734478.0,3.73,3.73,3.6,3.6,5734478.0
2016-04-29 09:30:00,3.69,3.69,3.51,3.53,2838090.0,3.69,3.69,3.51,3.53,2838090.0
2016-04-29 10:00:00,3.53,3.55,3.45,3.48,3777134.0,3.53,3.55,3.45,3.48,3777134.0
2016-04-29 11:00:00,3.49,3.54,3.47,3.54,2899686.0,3.49,3.54,3.47,3.54,2899686.0
2016-04-29 12:00:00,3.53,3.55,3.5,3.54,1501036.0,3.53,3.55,3.5,3.54,1501036.0
2016-04-29 13:00:00,3.54,3.56,3.52,3.53,1541719.0,3.54,3.56,3.52,3.53,1541719.0
2016-04-29 14:00:00,3.53,3.54,3.49,3.52,1658451.0,3.53,3.54,3.49,3.52,1658451.0
2016-04-29 15:00:00,3.52,3.55,3.51,3.55,2542870.0,3.52,3.55,3.51,3.55,2542870.0
2016-05-02 09:30:00,3.58,3.67,3.57,3.64,2997707.0,3.58,3.67,3.57,3.64,2997707.0
2016-05-02 10:00:00,3.64,3.69,3.63,3.68,2970356.0,3.64,3.69,3.63,3.68,2970356.0
2016-05-02 11:00:00,3.68,3.71,3.65,3.66,3163699.0,3.68,3.71,3.65,3.66,3163699.0
2016-05-02 12:00:00,3.66,3.68,3.65,3.68,718533.0,3.66,3.68,3.65,3.68,718533.0
2016-05-02 13:00:00,3.68,3.73,3.67,3.72,1949873.0,3.68,3.73,3.67,3.72,1949873.0
2016-05-02 14:00:00,3.71,3.74,3.7,3.74,1617983.0,3.71,3.74,3.7,3.74,1617983.0
2016-05-02 15:00:00,3.74,3.75,3.73,3.74,2491873.0,3.74,3.75,3.73,3.74,2491873.0
2016-05-03 09:30:00,3.7,3.71,3.62,3.67,2320781.0,3.7,3.71,3.62,3.67,2320781.0
2016-05-03 10:00:00,3.67,3.67,3.6,3.64,2297001.0,3.67,3.67,3.6,3.64,2297001.0
2016-05-03 11:00:00,3.64,3.65,3.6,3.62,1106504.0,3.64,3.65,3.6,3.62,1106504.0
2016-05-03 12:00:00,3.61,3.64,3.58,3.63,1721064.0,3.61,3.64,3.58,3.63,1721064.0
2016-05-03 13:00:00,3.63,3.66,3.62,3.62,661004.0,3.63,3.66,3.62,3.62,661004.0
2016-05-03 14:00:00,3.63,3.64,3.6,3.62,748773.0,3.63,3.64,3.6,3.62,748773.0
2016-05-03 15:00:00,3.61,3.64,3.58,3.6,4403357.0,3.61,3.64,3.58,3.6,4403357.0
2016-05-04 09:30:00,3.54,3.65,3.54,3.65,1315334.0,3.54,3.65,3.54,3.65,1315334.0
2016-05-04 10:00:00,3.65,3.67,3.6,3.63,1872398.0,3.65,3.67,3.6,3.63,1872398.0
2016-05-04 11:00:00,3.63,3.64,3.57,3.58,1011877.0,3.63,3.64,3.57,3.58,1011877.0
2016-05-04 12:00:00,3.58,3.61,3.57,3.58,609389.0,3.58,3.61,3.57,3.58,609389.0
2016-05-04 13:00:00,3.58,3.63,3.56,3.6,1019820.0,3.58,3.63,3.56,3.6,1019820.0
2016-05-04 14:00:00,3.6,3.63,3.58,3.59,902658.0,3.6,3.63,3.58,3.59,902658.0
2016-05-04 15:00:00,3.6,3.62,3.58,3.6,1453495.0,3.6,3.62,3.58,3.6,1453495.0
2016-05-05 09:30:00,3.64,3.7,3.6,3.69,2623984.0,3.64,3.7,3.6,3.69,2623984.0
2016-05-05 10:00:00,3.68,3.77,3.67,3.77,5061640.0,3.68,3.77,3.67,3.77,5061640.0
2016-05-05 11:00:00,3.77,3.8,3.73,3.79,5063897.0,3.77,3.8,3.73,3.79,5063897.0
2016-05-05 12:00:00,3.79,3.8,3.73,3.74,3318077.0,3.79,3.8,3.73,3.74,3318077.0
2016-05-05 13:00:00,3.74,3.75,3.65,3.67,2029318.0,3.74,3.75,3.65,3.67,2029318.0
2016-05-05 14:00:00,3.67,3.7,3.66,3.67,1172467.0,3.67,3.7,3.66,3.67,1172467.0
2016-05-05 15:00:00,3.67,3.69,3.66,3.67,1756339.0,3.67,3.69,3.66,3.67,1756339.0
2016-05-06 09:30:00,3.65,3.75,3.64,3.67,2210913.0,3.65,3.75,3.64,3.67,2210913.0
2016-05-06 10:00:00,3.67,3.74,3.65,3.66,2634670.0,3.67,3.74,3.65,3.66,2634670.0
2016-05-06 11:00:00,3.65,3.7,3.64,3.68,1615859.0,3.65,3.7,3.64,3.68,1615859.0
2016-05-06 12:00:00,3.67,3.71,3.67,3.71,933950.0,3.67,3.71,3.67,3.71,933950.0
2016-05-06 13:00:00,3.7,3.72,3.67,3.69,1062422.0,3.7,3.72,3.67,3.69,1062422.0
2016-05-06 14:00:00,3.7,3.7,3.67,3.67,1133422.0,3.7,3.7,3.67,3.67,1133422.0
2016-05-06 15:00:00,3.67,3.69,3.67,3.69,1736916.0,3.67,3.69,3.67,3.69,1736916.0
2016-05-09 09:30:00,3.66,3.68,3.55,3.56,3023510.0,3.66,3.68,3.55,3.56,3023510.0
2016-05-09 10:00:00,3.56,3.57,3.45,3.49,4558477.0,3.56,3.57,3.45,3.49,4558477.0
2016-05-09 11:00:00,3.49,3.53,3.47,3.52,1615263.0,3.49,3.53,3.47,3.52,1615263.0
2016-05-09 12:00:00,3.52,3.54,3.49,3.54,1160710.0,3.52,3.54,3.49,3.54,1160710.0
2016-05-09 13:00:00,3.54,3.6,3.53,3.58,1029593.0,3.54,3.6,3.53,3.58,1029593.0
2016-05-09 14:00:00,3.58,3.65,3.58,3.64,1884411.0,3.58,3.65,3.58,3.64,1884411.0
2016-05-09 15:00:00,3.64,3.66,3.62,3.64,2630017.0,3.64,3.66,3.62,3.64,2630017.0
2016-05-10 09:30:00,3.66,3.68,3.57,3.58,1769371.0,3.66,3.68,3.57,3.58,1769371.0
2016-05-10 10:00:00,3.58,3.61,3.56,3.56,2100238.0,3.58,3.61,3.56,3.56,2100238.0
2016-05-10 11:00:00,3.56,3.6,3.56,3.6,964075.0,3.56,3.6,3.56,3.6,964075.0
2016-05-10 12:00:00,3.6,3.66,3.59,3.63,1403737.0,3.6,3.66,3.59,3.63,1403737.0
2016-05-10 13:00:00,3.64,3.65,3.62,3.63,505101.0,3.64,3.65,3.62,3.63,505101.0
2016-05-10 14:00:00,3.63,3.64,3.61,3.63,683171.0,3.63,3.64,3.61,3.63,683171.0
2016-05-10 15:00:00,3.62,3.64,3.61,3.63,1622559.0,3.62,3.64,3.61,3.63,1622559.0
2016-05-11 09:30:00,3.61,3.67,3.6,3.67,1426236.0,3.61,3.67,3.6,3.67,1426236.0
2016-05-11 10:00:00,3.66,3.68,3.65,3.67,1590604.0,3.66,3.68,3.65,3.67,1590604.0
2016-05-11 11:00:00,3.67,3.67,3.63,3.66,1093195.0,3.67,3.67,3.63,3.66,1093195.0
2016-05-11 12:00:00,3.66,3.66,3.64,3.66,385790.0,3.66,3.66,3.64,3.66,385790.0
2016-05-11 13:00:00,3.66,3.66,3.64,3.66,379894.0,3.66,3.66,3.64,3.66,379894.0
2016-05-11 14:00:00,3.66,3.66,3.63,3.65,888486.0,3.66,3.66,3.63,3.65,888486.0
2016-05-11 15:00:00,3.65,3.67,3.65,3.65,1304364.0,3.65,3.67,3.65,3.65,1304364.0
2016-05-12 09:30:00,3.65,3.68,3.62,3.62,1111258.0,3.65,3.68,3.62,3.62,1111258.0
2016-05-12 10:00:00,3.61,3.65,3.6,3.62,1347518.0,3.61,3.65,3.6,3.62,1347518.0
2016-05-12 11:00:00,3.62,3.62,3.55,3.57,1787490.0,3.62,3.62,3.55,3.57,1787490.0
2016-05-12 12:00:00,3.58,3.62,3.56,3.6,1377056.0,3.58,3.62,3.56,3.6,1377056.0
2016-05-12 13:00:00,3.61,3.61,3.56,3.58,953840.0,3.61,3.61,3.56,3.58,953840.0
2016-05-12 14:00:00,3.6,3.63,3.59,3.6,825489.0,3.6,3.63,3.59,3.6,825489.0
2016-05-12 15:00:00,3.6,3.61,3.58,3.59,1320568.0,3.6,3.61,3.58,3.59,1320568.0
2016-05-13 09:30:00,3.56,3.66,3.55,3.63,2371465.0,3.56,3.66,3.55,3.63,2371465.0
2016-05-13 10:00:00,3.63,3.68,3.62,3.66,2349671.0,3.63,3.68,3.62,3.66,2349671.0
2016-05-13 11:00:00,3.66,3.7,3.65,3.69,2235684.0,3.66,3.7,3.65,3.69,2235684.0
2016-05-13 12:00:00,3.68,3.73,3.66,3.7,3595428.0,3.68,3.73,3.66,3.7,3595428.0
2016-05-13 13:00:00,3.7,3.72,3.67,3.7,1598744.0,3.7,3.72,3.67,3.7,1598744.0
2016-05-13 14:00:00,3.7,3.72,3.67,3.68,1302600.0,3.7,3.72,3.67,3.68,1302600.0
2016-05-13 15:00:00,3.68,3.71,3.67,3.68,2371590.0,3.68,3.71,3.67,3.68,2371590.0
2016-05-16 09:30:00,3.67,3.73,3.65,3.72,1593304.0,3.67,3.73,3.65,3.72,1593304.0
2016-05-16 10:00:00,3.72,3.8,3.71,3.8,3468256.0,3.72,3.8,3.71,3.8,3468256.0
2016-05-16 11:00:00,3.8,3.83,3.77,3.83,2443790.0,3.8,3.83,3.77,3.83,2443790.0
2016-05-16 12:00:00,3.83,3.83,3.79,3.81,1451626.0,3.83,3.83,3.79,3.81,1451626.0
2016-05-16 13:00:00,3.81,3.83,3.79,3.82,1316036.0,3.81,3.83,3.79,3.82,1316036.0
2016-05-16 14:00:00,3.82,3.84,3.81,3.83,1491983.0,3.82,3.84,3.81,3.83,1491983.0
2016-05-16 15:00:00,3.84,3.85,3.78,3.78,2554177.0,3.84,3.85,3.78,3.78,2554177.0
2016-05-17 09:30:00,3.81,3.82,3.69,3.79,2601042.0,3.81,3.82,3.69,3.79,2601042.0
2016-05-17 10:00:00,3.79,3.87,3.75,3.86,2523134.0,3.79,3.87,3.75,3.86,2523134.0
2016-05-17 11:00:00,3.86,3.96,3.84,3.95,3905065.0,3.86,3.96,3.84,3.95,3905065.0
2016-05-17 12:00:00,3.94,3.98,3.87,3.89,3968366.0,3.94,3.98,3.87,3.89,3968366.0
2016-05-17 13:00:00,3.89,3.91,3.85,3.85,1605829.0,3.89,3.91,3.85,3.85,1605829.0
2016-05-17 14:00:00,3.85,3.86,3.8,3.83,1902044.0,3.85,3.86,3.8,3.83,1902044.0
2016-05-17 15:00:00,3.82,3.84,3.79,3.79,2962989.0,3.82,3.84,3.79,3.79,2962989.0
2016-05-18 09:30:00,3.79,3.91,3.77,3.91,2667947.0,3.79,3.91,3.77,3.91,2667947.0
2016-05-18 10:00:00,3.91,3.96,3.88,3.91,4061664.0,3.91,3.96,3.88,3.91,4061664.0
2016-05-18 11:00:00,3.92,3.96,3.91,3.95,2425850.0,3.92,3.96,3.91,3.95,2425850.0
2016-05-18 12:00:00,3.94,3.96,3.91,3.95,2836590.0,3.94,3.96,3.91,3.95,2836590.0
2016-05-18 13:00:00,3.95,3.97,3.93,3.95,2048734.0,3.95,3.97,3.93,3.95,2048734.0
2016-05-18 14:00:00,3.94,3.94,3.82,3.85,2939238.0,3.94,3.94,3.82,3.85,2939238.0
2016-05-18 15:00:00,3.85,3.88,3.83,3.84,2021007.0,3.85,3.88,3.83,3.84,2021007.0
2016-05-19 09:30:00,3.83,3.85,3.77,3.77,2823478.0,3.83,3.85,3.77,3.77,2823478.0
2016-05-19 10:00:00,3.77,3.81,3.77,3.78,2648292.0,3.77,3.81,3.77,3.78,2648292.0
2016-05-19 11:00:00,3.78,3.78,3.71,3.74,2207214.0,3.78,3.78,3.71,3.74,2207214.0
2016-05-19 12:00:00,3.74,3.79,3.72,3.76,1348097.0,3.74,3.79,3.72,3.76,1348097.0
2016-05-19 13:00:00,3.75,3.77,3.74,3.75,1006392.0,3.75,3.77,3.74,3.75,1006392.0
2016-05-19 14:00:00,3.75,3.77,3.69,3.69,4170279.0,3.75,3.77,3.69,3.69,4170279.0
2016-05-19 15:00:00,3.7,3.78,3.69,3.76,3100308.0,3.7,3.78,3.69,3.76,3100308.0
2016-05-20 09:30:00,3.83,3.9,3.82,3.88,2957718.0,3.83,3.9,3.82,3.88,2957718.0
2016-05-20 10:00:00,3.88,3.89,3.81,3.84,2109809.0,3.88,3.89,3.81,3.84,2109809.0
2016-05-20 11:00:00,3.84,3.88,3.84,3.85,1432633.0,3.84,3.88,3.84,3.85,1432633.0
2016-05-20 12:00:00,3.85,3.87,3.84,3.87,783235.0,3.85,3.87,3.84,3.87,783235.0
2016-05-20 13:00:00,3.87,3.87,3.82,3.83,1089674.0,3.87,3.87,3.82,3.83,1089674.0
2016-05-20 14:00:00,3.84,3.84,3.81,3.83,919249.0,3.84,3.84,3.81,3.83,919249.0
2016-05-20 15:00:00,3.83,3.88,3.82,3.88,3807980.0,3.83,3.88,3.82,3.88,3807980.0
2016-05-23 09:30:00,3.9,3.96,3.88,3.93,3658278.0,3.9,3.96,3.88,3.93,3658278.0
2016-05-23 10:00:00,3.92,3.96,3.92,3.95,2377297.0,3.92,3.96,3.92,3.95,2377297.0
2016-05-23 11:00:00,3.96,3.99,3.94,3.98,3622808.0,3.96,3.99,3.94,3.98,3622808.0
2016-05-23 12:00:00,3.97,4.09,3.97,4.09,6962732.0,3.97,4.09,3.97,4.09,6962732.0
2016-05-23 13:00:00,4.08,4.1,4.02,4.08,3968833.0,4.08,4.1,4.02,4.08,3968833.0
2016-05-23 14:00:00,4.08,4.2,4.07,4.17,6354159.0,4.08,4.2,4.07,4.17,6354159.0
2016-05-23 15:00:00,4.18,4.19,4.02,4.04,7120710.0,4.18,4.19,4.02,4.04,7120710.0
2016-05-24 09:30:00,4.09,4.1,3.96,3.98,5803529.0,4.09,4.1,3.96,3.98,5803529.0
2016-05-24 10:00:00,3.99,4.0,3.92,3.97,4780523.0,3.99,4.0,3.92,3.97,4780523.0
2016-05-24 11:00:00,3.97,4.07,3.95,4.05,4060602.0,3.97,4.07,3.95,4.05,4060602.0
2016-05-24 12:00:00,4.05,4.1,4.02,4.08,1909354.0,4.05,4.1,4.02,4.08,1909354.0
2016-05-24 13:00:00,4.09,4.15,4.08,4.13,3659189.0,4.09,4.15,4.08,4.13,3659189.0
2016-05-24 14:00:00,4.13,4.18,4.12,4.17,3335558.0,4.13,4.18,4.12,4.17,3335558.0
2016-05-24 15:00:00,4.17,4.21,4.14,4.2,8776237.0,4.17,4.21,4.14,4.2,8776237.0
2016-05-25 09:30:00,4.24,4.35,4.24,4.29,5670485.0,4.24,4.35,4.24,4.29,5670485.0
2016-05-25 10:00:00,4.29,4.3,4.25,4.25,3828591.0,4.29,4.3,4.25,4.25,3828591.0
2016-05-25 11:00:00,4.25,4.27,4.18,4.23,3827708.0,4.25,4.27,4.18,4.23,3827708.0
2016-05-25 12:00:00,4.22,4.25,4.21,4.25,1384876.0,4.22,4.25,4.21,4.25,1384876.0
2016-05-25 13:00:00,4.25,4.28,4.23,4.23,1768868.0,4.25,4.28,4.23,4.23,1768868.0
2016-05-25 14:00:00,4.23,4.25,4.19,4.19,2046648.0,4.23,4.25,4.19,4.19,2046648.0
2016-05-25 15:00:00,4.19,4.2,4.15,4.18,5538919.0,4.19,4.2,4.15,4.18,5538919.0
2016-05-26 09:30:00,4.19,4.25,4.18,4.21,2707156.0,4.19,4.25,4.18,4.21,2707156.0
2016-05-26 10:00:00,4.22,4.26,4.17,4.25,3367139.0,4.22,4.26,4.17,4.25,3367139.0
2016-05-26 11:00:00,4.24,4.25,4.23,4.24,1115341.0,4.24,4.25,4.23,4.24,1115341.0
2016-05-26 12:00:00,4.25,4.26,4.22,4.25,1503837.0,4.25,4.26,4.22,4.25,1503837.0
2016-05-26 13:00:00,4.26,4.32,4.25,4.32,2867315.0,4.26,4.32,4.25,4.32,2867315.0
2016-05-26 14:00:00,4.32,4.37,4.31,4.36,3153745.0,4.32,4.37,4.31,4.36,3153745.0
2016-05-26 15:00:00,4.36,4.38,4.33,4.36,6377681.0,4.36,4.38,4.33,4.36,6377681.0
2016-05-27 09:30:00,4.39,4.44,4.37,4.44,3939354.0,4.39,4.44,4.37,4.44,3939354.0
2016-05-27 10:00:00,4.44,4.49,4.43,4.48,5859368.0,4.44,4.49,4.43,4.48,5859368.0
2016-05-27 11:00:00,4.48,4.58,4.47,4.56,7469377.0,4.48,4.58,4.47,4.56,7469377.0
2016-05-27 12:00:00,4.57,4.63,4.54,4.56,4352367.0,4.57,4.63,4.54,4.56,4352367.0
2016-05-27 13:00:00,4.56,4.58,4.48,4.48,2735157.0,4.56,4.58,4.48,4.48,2735157.0
2016-05-27 14:00:00,4.48,4.55,4.48,4.54,3492513.0,4.48,4.55,4.48,4.54,3492513.0
2016-05-27 15:00:00,4.54,4.6,4.54,4.6,5308132.0,4.54,4.6,4.54,4.6,5308132.0
2016-05-31 09:30:00,4.67,4.71,4.55,4.6,5577922.0,4.67,4.71,4.55,4.6,5577922.0
2016-05-31 10:00:00,4.6,4.63,4.5,4.54,4956298.0,4.6,4.63,4.5,4.54,4956298.0
2016-05-31 11:00:00,4.54,4.57,4.5,4.53,2558247.0,4.54,4.57,4.5,4.53,2558247.0
2016-05-31 12:00:00,4.52,4.57,4.51,4.57,1782251.0,4.52,4.57,4.51,4.57,1782251.0
2016-05-31 13:00:00,4.56,4.58,4.54,4.56,1451905.0,4.56,4.58,4.54,4.56,1451905.0
2016-05-31 14:00:00,4.57,4.57,4.5,4.52,2017638.0,4.57,4.57,4.5,4.52,2017638.0
2016-05-31 15:00:00,4.51,4.59,4.5,4.57,5159207.0,4.51,4.59,4.5,4.57,5159207.0
2016-06-01 09:30:00,4.6,4.64,4.39,4.4,4828981.0,4.6,4.64,4.39,4.4,4828981.0
2016-06-01 10:00:00,4.41,4.48,4.38,4.41,7323937.0,4.41,4.48,4.38,4.41,7323937.0
2016-06-01 11:00:00,4.41,4.46,4.38,4.41,3291314.0,4.41,4.46,4.38,4.41,3291314.0
2016-06-01 12:00:00,4.41,4.48,4.41,4.46,3081588.0,4.41,4.48,4.41,4.46,3081588.0
2016-06-01 13:00:00,4.46,4.47,4.43,4.46,2804383.0,4.46,4.47,4.43,4.46,2804383.0
2016-06-01 14:00:00,4.46,4.47,4.41,4.42,2170654.0,4.46,4.47,4.41,4.42,2170654.0
2016-06-01 15:00:00,4.42,4.44,4.4,4.43,4578173.0,4.42,4.44,4.4,4.43,4578173.0
2016-06-02 09:30:00,4.37,4.4,4.12,4.18,9226097.0,4.37,4.4,4.12,4.18,9226097.0
2016-06-02 10:00:00,4.17,4.19,4.07,4.1,7156006.0,4.17,4.19,4.07,4.1,7156006.0
2016-06-02 11:00:00,4.1,4.17,4.1,4.14,3515617.0,4.1,4.17,4.1,4.14,3515617.0
2016-06-02 12:00:00,4.13,4.2,4.12,4.2,2787004.0,4.13,4.2,4.12,4.2,2787004.0
2016-06-02 13:00:00,4.2,4.24,4.18,4.24,3855478.0,4.2,4.24,4.18,4.24,3855478.0
2016-06-02 14:00:00,4.24,4.26,4.22,4.25,2791153.0,4.24,4.26,4.22,4.25,2791153.0
2016-06-02 15:00:00,4.25,4.26,4.22,4.24,5330034.0,4.25,4.26,4.22,4.24,5330034.0
2016-06-03 09:30:00,4.16,4.18,4.08,4.14,3675657.0,4.16,4.18,4.08,4.14,3675657.0
2016-06-03 10:00:00,4.13,4.17,4.1,4.13,3185956.0,4.13,4.17,4.1,4.13,3185956.0
2016-06-03 11:00:00,4.13,4.14,4.11,4.12,1648253.0,4.13,4.14,4.11,4.12,1648253.0
2016-06-03 12:00:00,4.13,4.18,4.12,4.18,2243595.0,4.13,4.18,4.12,4.18,2243595.0
2016-06-03 13:00:00,4.17,4.2,4.16,4.19,2086911.0,4.17,4.2,4.16,4.19,2086911.0
2016-06-03 14:00:00,4.19,4.2,4.16,4.17,1528052.0,4.19,4.2,4.16,4.17,1528052.0
2016-06-03 15:00:00,4.17,4.19,4.15,4.16,2633663.0,4.17,4.19,4.15,4.16,2633663.0
2016-06-06 09:30:00,4.21,4.28,4.17,4.26,2766698.0,4.21,4.28,4.17,4.26,2766698.0
2016-06-06 10:00:00,4.27,4.34,4.26,4.33,3471886.0,4.27,4.34,4.26,4.33,3471886.0
2016-06-06 11:00:00,4.33,4.37,4.31,4.36,2328930.0,4.33,4.37,4.31,4.36,2328930.0
2016-06-06 12:00:00,4.37,4.42,4.36,4.42,2902124.0,4.37,4.42,4.36,4.42,2902124.0
2016-06-06 13:00:00,4.42,4.46,4.4,4.44,1967455.0,4.42,4.46,4.4,4.44,1967455.0
2016-06-06 14:00:00,4.44,4.5,4.42,4.49,2599630.0,4.44,4.5,4.42,4.49,2599630.0
2016-06-06 15:00:00,4.5,4.51,4.45,4.46,4640548.0,4.5,4.51,4.45,4.46,4640548.0
2016-06-07 09:30:00,4.56,4.67,4.51,4.58,6528257.0,4.56,4.67,4.51,4.58,6528257.0
2016-06-07 10:00:00,4.58,4.58,4.49,4.52,3661976.0,4.58,4.58,4.49,4.52,3661976.0
2016-06-07 11:00:00,4.52,4.54,4.51,4.51,1813695.0,4.52,4.54,4.51,4.51,1813695.0
2016-06-07 12:00:00,4.51,4.54,4.51,4.53,862037.0,4.51,4.54,4.51,4.53,862037.0
2016-06-07 13:00:00,4.53,4.54,4.51,4.52,1156519.0,4.53,4.54,4.51,4.52,1156519.0
2016-06-07 14:00:00,4.51,4.52,4.47,4.5,2907715.0,4.51,4.52,4.47,4.5,2907715.0
2016-06-07 15:00:00,4.5,4.52,4.48,4.51,2798143.0,4.5,4.52,4.48,4.51,2798143.0
2016-06-08 09:30:00,4.54,4.56,4.38,4.45,3487448.0,4.54,4.56,4.38,4.45,3487448.0
2016-06-08 10:00:00,4.45,4.45,4.39,4.41,2857557.0,4.45,4.45,4.39,4.41,2857557.0
2016-06-08 11:00:00,4.41,4.45,4.4,4.44,2209890.0,4.41,4.45,4.4,4.44,2209890.0
2016-06-08 12:00:00,4.44,4.46,4.41,4.44,1347658.0,4.44,4.46,4.41,4.44,1347658.0
2016-06-08 13:00:00,4.44,4.46,4.42,4.44,1005268.0,4.44,4.46,4.42,4.44,1005268.0
2016-06-08 14:00:00,4.44,4.45,4.42,4.45,810242.0,4.44,4.45,4.42,4.45,810242.0
2016-06-08 15:00:00,4.44,4.46,4.43,4.46,2887366.0,4.44,4.46,4.43,4.46,2887366.0
2016-06-09 09:30:00,4.41,4.42,4.31,4.39,2424147.0,4.41,4.42,4.31,4.39,2424147.0
2016-06-09 10:00:00,4.39,4.41,4.36,4.38,2314031.0,4.39,4.41,4.36,4.38,2314031.0
2016-06-09 11:00:00,4.38,4.48,4.38,4.46,2517180.0,4.38,4.48,4.38,4.46,2517180.0
2016-06-09 12:00:00,4.46,4.47,4.42,4.46,1590317.0,4.46,4.47,4.42,4.46,1590317.0
2016-06-09 13:00:00,4.46,4.51,4.45,4.51,1986546.0,4.46,4.51,4.45,4.51,1986546.0
2016-06-09 14:00:00,4.5,4.54,4.49,4.52,2208574.0,4.5,4.54,4.49,4.52,2208574.0
2016-06-09 15:00:00,4.52,4.54,4.5,4.52,2460634.0,4.52,4.54,4.5,4.52,2460634.0
2016-06-10 09:30:00,4.4,4.47,4.36,4.4,2610074.0,4.4,4.47,4.36,4.4,2610074.0
2016-06-10 10:00:00,4.4,4.44,4.37,4.42,2681371.0,4.4,4.44,4.37,4.42,2681371.0
2016-06-10 11:00:00,4.42,4.44,4.38,4.4,1419498.0,4.42,4.44,4.38,4.4,1419498.0
2016-06-10 12:00:00,4.4,4.42,4.38,4.39,1104982.0,4.4,4.42,4.38,4.39,1104982.0
2016-06-10 13:00:00,4.39,4.4,4.35,4.35,1396350.0,4.39,4.4,4.35,4.35,1396350.0
2016-06-10 14:00:00,4.36,4.36,4.3,4.31,2152505.0,4.36,4.36,4.3,4.31,2152505.0
2016-06-10 15:00:00,4.31,4.36,4.31,4.33,3013939.0,4.31,4.36,4.31,4.33,3013939.0
2016-06-13 09:30:00,4.32,4.46,4.32,4.44,3179874.0,4.32,4.46,4.32,4.44,3179874.0
2016-06-13 10:00:00,4.44,4.48,4.41,4.43,2245693.0,4.44,4.48,4.41,4.43,2245693.0
2016-06-13 11:00:00,4.43,4.44,4.36,4.37,1284727.0,4.43,4.44,4.36,4.37,1284727.0
2016-06-13 12:00:00,4.37,4.42,4.35,4.4,1369873.0,4.37,4.42,4.35,4.4,1369873.0
2016-06-13 13:00:00,4.39,4.41,4.37,4.37,1030499.0,4.39,4.41,4.37,4.37,1030499.0
2016-06-13 14:00:00,4.38,4.39,4.36,4.36,906289.0,4.38,4.39,4.36,4.36,906289.0
2016-06-13 15:00:00,4.37,4.41,4.36,4.41,2992693.0,4.37,4.41,4.36,4.41,2992693.0
2016-06-14 09:30:00,4.4,4.51,4.4,4.48,2132591.0,4.4,4.51,4.4,4.48,2132591.0
2016-06-14 10:00:00,4.49,4.5,4.4,4.42,2558713.0,4.49,4.5,4.4,4.42,2558713.0
2016-06-14 11:00:00,4.43,4.43,4.33,4.37,3386194.0,4.43,4.43,4.33,4.37,3386194.0
2016-06-14 12:00:00,4.37,4.42,4.34,4.38,1716674.0,4.37,4.42,4.34,4.38,1716674.0
2016-06-14 13:00:00,4.38,4.41,4.37,4.37,1070344.0,4.38,4.41,4.37,4.37,1070344.0
2016-06-14 14:00:00,4.38,4.41,4.36,4.38,1487002.0,4.38,4.41,4.36,4.38,1487002.0
2016-06-14 15:00:00,4.38,4.45,4.37,4.4,3557484.0,4.38,4.45,4.37,4.4,3557484.0
2016-06-15 09:30:00,4.44,4.44,4.3,4.3,1953823.0,4.44,4.44,4.3,4.3,1953823.0
2016-06-15 10:00:00,4.31,4.41,4.31,4.4,2038195.0,4.31,4.41,4.31,4.4,2038195.0
2016-06-15 11:00:00,4.4,4.46,4.39,4.46,1555504.0,4.4,4.46,4.39,4.46,1555504.0
2016-06-15 12:00:00,4.46,4.47,4.44,4.45,1146059.0,4.46,4.47,4.44,4.45,1146059.0
2016-06-15 13:00:00,4.45,4.47,4.44,4.46,1245067.0,4.45,4.47,4.44,4.46,1245067.0
2016-06-15 14:00:00,4.47,4.48,4.44,4.46,1340837.0,4.47,4.48,4.44,4.46,1340837.0
2016-06-15 15:00:00,4.46,4.48,4.4,4.42,1861266.0,4.46,4.48,4.4,4.42,1861266.0
2016-06-16 09:30:00,4.5,4.63,4.45,4.59,8237301.0,4.5,4.63,4.45,4.59,8237301.0
2016-06-16 10:00:00,4.6,4.63,4.51,4.55,5328917.0,4.6,4.63,4.51,4.55,5328917.0
2016-06-16 11:00:00,4.55,4.63,4.53,4.62,3490352.0,4.55,4.63,4.53,4.62,3490352.0
2016-06-16 12:00:00,4.62,4.7,4.6,4.67,4079440.0,4.62,4.7,4.6,4.67,4079440.0
2016-06-16 13:00:00,4.67,4.69,4.62,4.63,1928456.0,4.67,4.69,4.62,4.63,1928456.0
2016-06-16 14:00:00,4.64,4.69,4.63,4.68,1801567.0,4.64,4.69,4.63,4.68,1801567.0
2016-06-16 15:00:00,4.67,4.75,4.67,4.75,7650434.0,4.67,4.75,4.67,4.75,7650434.0
2016-06-17 09:30:00,4.75,4.85,4.68,4.85,7609601.0,4.75,4.85,4.68,4.85,7609601.0
2016-06-17 10:00:00,4.85,5.18,4.84,5.05,17292870.0,4.85,5.18,4.84,5.05,17292870.0
2016-06-17 11:00:00,5.06,5.17,5.03,5.17,7102084.0,5.06,5.17,5.03,5.17,7102084.0
2016-06-17 12:00:00,5.17,5.24,5.08,5.1,6994642.0,5.17,5.24,5.08,5.1,6994642.0
2016-06-17 13:00:00,5.1,5.16,5.06,5.14,5403576.0,5.1,5.16,5.06,5.14,5403576.0
2016-06-17 14:00:00,5.14,5.22,5.14,5.2,4658492.0,5.14,5.22,5.14,5.2,4658492.0
2016-06-17 15:00:00,5.21,5.27,5.18,5.27,12068224.0,5.21,5.27,5.18,5.27,12068224.0
2016-06-20 09:30:00,5.39,5.45,5.17,5.18,9791597.0,5.39,5.45,5.17,5.18,9791597.0
2016-06-20 10:00:00,5.18,5.38,5.17,5.33,7705417.0,5.18,5.38,5.17,5.33,7705417.0
2016-06-20 11:00:00,5.33,5.37,5.2,5.22,5187267.0,5.33,5.37,5.2,5.22,5187267.0
2016-06-20 12:00:00,5.22,5.25,5.18,5.19,4535256.0,5.22,5.25,5.18,5.19,4535256.0
2016-06-20 13:00:00,5.19,5.21,5.15,5.16,4477651.0,5.19,5.21,5.15,5.16,4477651.0
2016-06-20 14:00:00,5.16,5.18,5.1,5.16,4274261.0,5.16,5.18,5.1,5.16,4274261.0
2016-06-20 15:00:00,5.16,5.18,5.09,5.1,6095054.0,5.16,5.18,5.09,5.1,6095054.0
2016-06-21 09:30:00,5.1,5.3,5.09,5.3,5588150.0,5.1,5.3,5.09,5.3,5588150.0
2016-06-21 10:00:00,5.29,5.39,5.26,5.33,8068860.0,5.29,5.39,5.26,5.33,8068860.0
2016-06-21 11:00:00,5.33,5.41,5.29,5.36,5275846.0,5.33,5.41,5.29,5.36,5275846.0
2016-06-21 12:00:00,5.35,5.37,5.34,5.36,1816248.0,5.35,5.37,5.34,5.36,1816248.0
2016-06-21 13:00:00,5.37,5.38,5.31,5.35,2219762.0,5.37,5.38,5.31,5.35,2219762.0
2016-06-21 14:00:00,5.36,5.49,5.35,5.48,5700086.0,5.36,5.49,5.35,5.48,5700086.0
2016-06-21 15:00:00,5.48,5.5,5.42,5.45,6434970.0,5.48,5.5,5.42,5.45,6434970.0
2016-06-22 09:30:00,5.46,5.52,5.33,5.35,6412071.0,5.46,5.52,5.33,5.35,6412071.0
2016-06-22 10:00:00,5.36,5.38,5.28,5.33,6736636.0,5.36,5.38,5.28,5.33,6736636.0
2016-06-22 11:00:00,5.33,5.37,5.27,5.29,4617392.0,5.33,5.37,5.27,5.29,4617392.0
2016-06-22 12:00:00,5.28,5.29,5.06,5.07,7476655.0,5.28,5.29,5.06,5.07,7476655.0
2016-06-22 13:00:00,5.07,5.1,4.96,5.04,8886942.0,5.07,5.1,4.96,5.04,8886942.0
2016-06-22 14:00:00,5.04,5.07,5.0,5.04,3864126.0,5.04,5.07,5.0,5.04,3864126.0
2016-06-22 15:00:00,5.04,5.12,5.0,5.03,8288247.0,5.04,5.12,5.0,5.03,8288247.0
2016-06-23 09:30:00,5.17,5.2,5.05,5.1,6533679.0,5.17,5.2,5.05,5.1,6533679.0
2016-06-23 10:00:00,5.11,5.19,5.1,5.18,4736937.0,5.11,5.19,5.1,5.18,4736937.0
2016-06-23 11:00:00,5.19,5.26,5.16,5.21,4533472.0,5.19,5.26,5.16,5.21,4533472.0
2016-06-23 12:00:00,5.21,5.22,5.19,5.2,1864486.0,5.21,5.22,5.19,5.2,1864486.0
2016-06-23 13:00:00,5.2,5.22,5.18,5.2,2036276.0,5.2,5.22,5.18,5.2,2036276.0
2016-06-23 14:00:00,5.2,5.2,5.16,5.19,2674390.0,5.2,5.2,5.16,5.19,2674390.0
2016-06-23 15:00:00,5.19,5.21,5.17,5.21,3779747.0,5.19,5.21,5.17,5.21,3779747.0
2016-06-24 09:30:00,4.84,5.05,4.76,5.04,9020158.0,4.84,5.05,4.76,5.04,9020158.0
2016-06-24 10:00:00,5.03,5.07,4.95,5.01,5904216.0,5.03,5.07,4.95,5.01,5904216.0
2016-06-24 11:00:00,5.0,5.02,4.97,4.98,2432798.0,5.0,5.02,4.97,4.98,2432798.0
2016-06-24 12:00:00,4.98,4.98,4.83,4.83,3713245.0,4.98,4.98,4.83,4.83,3713245.0
2016-06-24 13:00:00,4.84,4.91,4.82,4.88,2444437.0,4.84,4.91,4.82,4.88,2444437.0
2016-06-24 14:00:00,4.88,4.9,4.83,4.88,2610347.0,4.88,4.9,4.83,4.88,2610347.0
2016-06-24 15:00:00,4.88,4.93,4.86,4.86,5877898.0,4.88,4.93,4.86,4.86,5877898.0
2016-06-27 09:30:00,4.88,5.05,4.87,4.96,4508471.0,4.88,5.05,4.87,4.96,4508471.0
2016-06-27 10:00:00,4.96,4.97,4.72,4.72,5451740.0,4.96,4.97,4.72,4.72,5451740.0
2016-06-27 11:00:00,4.73,4.82,4.67,4.76,4789177.0,4.73,4.82,4.67,4.76,4789177.0
2016-06-27 12:00:00,4.77,4.86,4.74,4.86,2204283.0,4.77,4.86,4.74,4.86,2204283.0
2016-06-27 13:00:00,4.85,4.9,4.77,4.8,3483540.0,4.85,4.9,4.77,4.8,3483540.0
2016-06-27 14:00:00,4.79,4.8,4.65,4.67,4951111.0,4.79,4.8,4.65,4.67,4951111.0
2016-06-27 15:00:00,4.67,4.74,4.66,4.72,4681758.0,4.67,4.74,4.66,4.72,4681758.0
2016-06-28 09:30:00,4.95,5.07,4.91,5.06,4832796.0,4.95,5.07,4.91,5.06,4832796.0
2016-06-28 10:00:00,5.06,5.14,5.01,5.08,6009168.0,5.06,5.14,5.01,5.08,6009168.0
2016-06-28 11:00:00,5.08,5.19,5.06,5.18,4262489.0,5.08,5.19,5.06,5.18,4262489.0
2016-06-28 12:00:00,5.18,5.18,5.13,5.15,2717922.0,5.18,5.18,5.13,5.15,2717922.0
2016-06-28 13:00:00,5.15,5.16,5.08,5.12,2367911.0,5.15,5.16,5.08,5.12,2367911.0
2016-06-28 14:00:00,5.12,5.17,5.09,5.15,3056632.0,5.12,5.17,5.09,5.15,3056632.0
2016-06-28 15:00:00,5.15,5.16,5.09,5.11,4427451.0,5.15,5.16,5.09,5.11,4427451.0
2016-06-29 09:30:00,5.31,5.4,5.24,5.26,7156324.0,5.31,5.4,5.24,5.26,7156324.0
2016-06-29 10:00:00,5.26,5.27,5.1,5.2,8330321.0,5.26,5.27,5.1,5.2,8330321.0
2016-06-29 11:00:00,5.2,5.27,5.19,5.22,3928891.0,5.2,5.27,5.19,5.22,3928891.0
2016-06-29 12:00:00,5.21,5.23,5.13,5.17,3319206.0,5.21,5.23,5.13,5.17,3319206.0
2016-06-29 13:00:00,5.16,5.19,5.12,5.16,2628772.0,5.16,5.19,5.12,5.16,2628772.0
2016-06-29 14:00:00,5.16,5.18,5.12,5.14,1942906.0,5.16,5.18,5.12,5.14,1942906.0
2016-06-29 15:00:00,5.13,5.16,5.12,5.13,4400103.0,5.13,5.16,5.12,5.13,4400103.0
2016-06-30 09:30:00,5.13,5.19,5.07,5.08,2875553.0,5.13,5.19,5.07,5.08,2875553.0
2016-06-30 10:00:00,5.08,5.09,4.95,5.01,5347458.0,5.08,5.09,4.95,5.01,5347458.0
2016-06-30 11:00:00,5.02,5.1,5.0,5.07,2701313.0,5.02,5.1,5.0,5.07,2701313.0
2016-06-30 12:00:00,5.07,5.13,5.05,5.08,2138537.0,5.07,5.13,5.05,5.08,2138537.0
2016-06-30 13:00:00,5.09,5.1,5.05,5.1,1595630.0,5.09,5.1,5.05,5.1,1595630.0
2016-06-30 14:00:00,5.1,5.13,5.07,5.13,1595584.0,5.1,5.13,5.07,5.13,1595584.0
2016-06-30 15:00:00,5.13,5.16,5.09,5.14,4070725.0,5.13,5.16,5.09,5.14,4070725.0
2016-07-01 09:30:00,5.09,5.13,5.03,5.04,3065966.0,5.09,5.13,5.03,5.04,3065966.0
2016-07-01 10:00:00,5.04,5.06,5.01,5.03,2643547.0,5.04,5.06,5.01,5.03,2643547.0
2016-07-01 11:00:00,5.02,5.08,5.0,5.06,3105040.0,5.02,5.08,5.0,5.06,3105040.0
2016-07-01 12:00:00,5.07,5.14,5.05,5.14,2382227.0,5.07,5.14,5.05,5.14,2382227.0
2016-07-01 13:00:00,5.14,5.14,5.08,5.1,1812419.0,5.14,5.14,5.08,5.1,1812419.0
2016-07-01 14:00:00,5.1,5.1,5.06,5.09,1634639.0,5.1,5.1,5.06,5.09,1634639.0
2016-07-01 15:00:00,5.09,5.1,5.06,5.07,2798515.0,5.09,5.1,5.06,5.07,2798515.0
2016-07-05 09:30:00,5.03,5.05,4.87,4.89,4152843.0,5.03,5.05,4.87,4.89,4152843.0
2016-07-05 10:00:00,4.88,4.97,4.88,4.92,3439809.0,4.88,4.97,4.88,4.92,3439809.0
2016-07-05 11:00:00,4.92,4.96,4.9,4.91,2216790.0,4.92,4.96,4.9,4.91,2216790.0
2016-07-05 12:00:00,4.91,4.96,4.91,4.94,1015350.0,4.91,4.96,4.91,4.94,1015350.0
2016-07-05 13:00:00,4.94,4.95,4.91,4.93,1183276.0,4.94,4.95,4.91,4.93,1183276.0
2016-07-05 14:00:00,4.93,4.96,4.92,4.95,994358.0,4.93,4.96,4.92,4.95,994358.0
2016-07-05 15:00:00,4.95,4.98,4.92,4.96,2752855.0,4.95,4.98,4.92,4.96,2752855.0
2016-07-06 09:30:00,4.91,5.03,4.9,5.02,2444738.0,4.91,5.03,4.9,5.02,2444738.0
2016-07-06 10:00:00,5.02,5.07,4.97,5.07,4182151.0,5.02,5.07,4.97,5.07,4182151.0
2016-07-06 11:00:00,5.07,5.1,5.04,5.05,2617130.0,5.07,5.1,5.04,5.05,2617130.0
2016-07-06 12:00:00,5.05,5.1,5.05,5.09,2135081.0,5.05,5.1,5.05,5.09,2135081.0
2016-07-06 13:00:00,5.09,5.11,5.05,5.06,2242490.0,5.09,5.11,5.05,5.06,2242490.0
2016-07-06 14:00:00,5.06,5.08,5.04,5.05,1628082.0,5.06,5.08,5.04,5.05,1628082.0
2016-07-06 15:00:00,5.05,5.06,5.02,5.04,3133290.0,5.05,5.06,5.02,5.04,3133290.0
2016-07-07 09:30:00,5.07,5.1,5.02,5.07,2345604.0,5.07,5.1,5.02,5.07,2345604.0
2016-07-07 10:00:00,5.08,5.09,5.02,5.04,2447147.0,5.08,5.09,5.02,5.04,2447147.0
2016-07-07 11:00:00,5.03,5.06,4.96,4.99,3703713.0,5.03,5.06,4.96,4.99,3703713.0
2016-07-07 12:00:00,4.99,5.0,4.94,4.96,2043384.0,4.99,5.0,4.94,4.96,2043384.0
2016-07-07 13:00:00,4.96,5.04,4.96,5.03,1351189.0,4.96,5.04,4.96,5.03,1351189.0
2016-07-07 14:00:00,5.02,5.04,4.99,5.0,1046393.0,5.02,5.04,4.99,5.0,1046393.0
2016-07-07 15:00:00,5.0,5.04,4.99,5.01,2515709.0,5.0,5.04,4.99,5.01,2515709.0
2016-07-08 09:30:00,4.83,5.03,4.81,4.98,5800910.0,4.83,5.03,4.81,4.98,5800910.0
2016-07-08 10:00:00,4.98,5.07,4.97,5.04,4883229.0,4.98,5.07,4.97,5.04,4883229.0
2016-07-08 11:00:00,5.04,5.1,5.04,5.1,2970113.0,5.04,5.1,5.04,5.1,2970113.0
2016-07-08 12:00:00,5.09,5.13,5.09,5.1,2933927.0,5.09,5.13,5.09,5.1,2933927.0
2016-07-08 13:00:00,5.1,5.14,5.09,5.14,2205009.0,5.1,5.14,5.09,5.14,2205009.0
2016-07-08 14:00:00,5.14,5.15,5.11,5.12,2338302.0,5.14,5.15,5.11,5.12,2338302.0
2016-07-08 15:00:00,5.11,5.12,5.07,5.1,5109115.0,5.11,5.12,5.07,5.1,5109115.0
2016-07-11 09:30:00,5.13,5.19,5.05,5.1,3410948.0,5.13,5.19,5.05,5.1,3410948.0
2016-07-11 10:00:00,5.1,5.13,5.05,5.13,3496944.0,5.1,5.13,5.05,5.13,3496944.0
2016-07-11 11:00:00,5.13,5.16,5.11,5.13,2537826.0,5.13,5.16,5.11,5.13,2537826.0
2016-07-11 12:00:00,5.13,5.14,5.06,5.07,2613477.0,5.13,5.14,5.06,5.07,2613477.0
2016-07-11 13:00:00,5.07,5.09,5.02,5.02,2259847.0,5.07,5.09,5.02,5.02,2259847.0
2016-07-11 14:00:00,5.02,5.07,5.01,5.02,2239706.0,5.02,5.07,5.01,5.02,2239706.0
2016-07-11 15:00:00,5.03,5.05,5.0,5.0,3689679.0,5.03,5.05,5.0,5.0,3689679.0
2016-07-12 09:30:00,5.01,5.12,5.01,5.08,3226886.0,5.01,5.12,5.01,5.08,3226886.0
2016-07-12 10:00:00,5.08,5.1,5.06,5.08,2738381.0,5.08,5.1,5.06,5.08,2738381.0
2016-07-12 11:00:00,5.08,5.1,5.07,5.09,2904399.0,5.08,5.1,5.07,5.09,2904399.0
2016-07-12 12:00:00,5.1,5.14,5.09,5.13,3512431.0,5.1,5.14,5.09,5.13,3512431.0
2016-07-12 13:00:00,5.12,5.15,5.12,5.13,1529571.0,5.12,5.15,5.12,5.13,1529571.0
2016-07-12 14:00:00,5.14,5.17,5.13,5.15,2418488.0,5.14,5.17,5.13,5.15,2418488.0
2016-07-12 15:00:00,5.15,5.17,5.12,5.14,3695393.0,5.15,5.17,5.12,5.14,3695393.0
2016-07-13 09:30:00,5.14,5.17,5.1,5.17,2118472.0,5.14,5.17,5.1,5.17,2118472.0
2016-07-13 10:00:00,5.17,5.19,5.13,5.15,1569699.0,5.17,5.19,5.13,5.15,1569699.0
2016-07-13 11:00:00,5.15,5.16,5.05,5.08,2546257.0,5.15,5.16,5.05,5.08,2546257.0
2016-07-13 12:00:00,5.08,5.1,5.04,5.1,1991019.0,5.08,5.1,5.04,5.1,1991019.0
2016-07-13 13:00:00,5.1,5.12,5.07,5.08,1147811.0,5.1,5.12,5.07,5.08,1147811.0
2016-07-13 14:00:00,5.08,5.13,5.07,5.12,1855174.0,5.08,5.13,5.07,5.12,1855174.0
2016-07-13 15:00:00,5.12,5.12,5.09,5.09,2267578.0,5.12,5.12,5.09,5.09,2267578.0
2016-07-14 09:30:00,5.15,5.15,5.06,5.07,2066456.0,5.15,5.15,5.06,5.07,2066456.0
2016-07-14 10:00:00,5.06,5.17,5.06,5.17,3003743.0,5.06,5.17,5.06,5.17,3003743.0
2016-07-14 11:00:00,5.17,5.24,5.16,5.2,5151410.0,5.17,5.24,5.16,5.2,5151410.0
2016-07-14 12:00:00,5.2,5.22,5.18,5.2,2501195.0,5.2,5.22,5.18,5.2,2501195.0
2016-07-14 13:00:00,5.2,5.21,5.19,5.21,1260888.0,5.2,5.21,5.19,5.21,1260888.0
2016-07-14 14:00:00,5.21,5.21,5.16,5.17,1659328.0,5.21,5.21,5.16,5.17,1659328.0
2016-07-14 15:00:00,5.17,5.19,5.16,5.17,3875984.0,5.17,5.19,5.16,5.17,3875984.0
2016-07-15 09:30:00,5.2,5.2,5.1,5.12,2086778.0,5.2,5.2,5.1,5.12,2086778.0
2016-07-15 10:00:00,5.12,5.18,5.11,5.17,2261837.0,5.12,5.18,5.11,5.17,2261837.0
2016-07-15 11:00:00,5.17,5.17,5.11,5.14,1638209.0,5.17,5.17,5.11,5.14,1638209.0
2016-07-15 12:00:00,5.13,5.16,5.12,5.14,1709851.0,5.13,5.16,5.12,5.14,1709851.0
2016-07-15 13:00:00,5.13,5.15,5.12,5.13,2032302.0,5.13,5.15,5.12,5.13,2032302.0
2016-07-15 14:00:00,5.13,5.14,5.12,5.13,944765.0,5.13,5.14,5.12,5.13,944765.0
2016-07-15 15:00:00,5.12,5.16,5.11,5.14,3049216.0,5.12,5.16,5.11,5.14,3049216.0
2016-07-18 09:30:00,5.19,5.28,5.13,5.27,6051873.0,5.19,5.28,5.13,5.27,6051873.0
2016-07-18 10:00:00,5.27,5.5,5.27,5.42,11652116.0,5.27,5.5,5.27,5.42,11652116.0
2016-07-18 11:00:00,5.42,5.49,5.42,5.46,3839406.0,5.42,5.49,5.42,5.46,3839406.0
2016-07-18 12:00:00,5.46,5.49,5.41,5.44,3723965.0,5.46,5.49,5.41,5.44,3723965.0
2016-07-18 13:00:00,5.44,5.47,5.42,5.47,2610765.0,5.44,5.47,5.42,5.47,2610765.0
2016-07-18 14:00:00,5.47,5.55,5.46,5.54,3975749.0,5.47,5.55,5.46,5.54,3975749.0
2016-07-18 15:00:00,5.54,5.57,5.51,5.52,5963363.0,5.54,5.57,5.51,5.52,5963363.0
2016-07-19 09:30:00,5.5,5.51,5.34,5.42,4723431.0,5.5,5.51,5.34,5.42,4723431.0
2016-07-19 10:00:00,5.41,5.51,5.39,5.51,4834193.0,5.41,5.51,5.39,5.51,4834193.0
2016-07-19 11:00:00,5.51,5.55,5.46,5.48,4602407.0,5.51,5.55,5.46,5.48,4602407.0
2016-07-19 12:00:00,5.48,5.5,5.43,5.44,1318691.0,5.48,5.5,5.43,5.44,1318691.0
2016-07-19 13:00:00,5.44,5.45,5.39,5.4,2005122.0,5.44,5.45,5.39,5.4,2005122.0
2016-07-19 14:00:00,5.39,5.44,5.39,5.42,1773935.0,5.39,5.44,5.39,5.42,1773935.0
2016-07-19 15:00:00,5.41,5.44,5.4,5.42,3480521.0,5.41,5.44,5.4,5.42,3480521.0
2016-07-20 09:30:00,5.48,5.5,5.4,5.46,3121509.0,5.48,5.5,5.4,5.46,3121509.0
2016-07-20 10:00:00,5.45,5.48,5.42,5.44,3820039.0,5.45,5.48,5.42,5.44,3820039.0
2016-07-20 11:00:00,5.44,5.46,5.44,5.45,2602830.0,5.44,5.46,5.44,5.45,2602830.0
2016-07-20 12:00:00,5.45,5.48,5.44,5.46,1502290.0,5.45,5.48,5.44,5.46,1502290.0
2016-07-20 13:00:00,5.46,5.47,5.44,5.45,1509606.0,5.46,5.47,5.44,5.45,1509606.0
2016-07-20 14:00:00,5.44,5.46,5.41,5.42,4125061.0,5.44,5.46,5.41,5.42,4125061.0
2016-07-20 15:00:00,5.41,5.45,5.4,5.41,2873758.0,5.41,5.45,5.4,5.41,2873758.0
2016-07-21 09:30:00,5.46,5.46,5.36,5.39,3085581.0,5.46,5.46,5.36,5.39,3085581.0
2016-07-21 10:00:00,5.38,5.4,5.24,5.25,5868994.0,5.38,5.4,5.24,5.25,5868994.0
2016-07-21 11:00:00,5.25,5.27,5.21,5.23,4281911.0,5.25,5.27,5.21,5.23,4281911.0
2016-07-21 12:00:00,5.22,5.24,5.18,5.19,3288828.0,5.22,5.24,5.18,5.19,3288828.0
2016-07-21 13:00:00,5.18,5.2,5.14,5.16,4534547.0,5.18,5.2,5.14,5.16,4534547.0
2016-07-21 14:00:00,5.16,5.17,5.1,5.12,4790196.0,5.16,5.17,5.1,5.12,4790196.0
2016-07-21 15:00:00,5.12,5.24,5.1,5.22,9050804.0,5.12,5.24,5.1,5.22,9050804.0
2016-07-22 09:30:00,5.73,5.93,5.65,5.8,22357797.0,5.73,5.93,5.65,5.8,22357797.0
2016-07-22 10:00:00,5.8,5.81,5.45,5.68,26653507.0,5.8,5.81,5.45,5.68,26653507.0
2016-07-22 11:00:00,5.68,5.81,5.63,5.77,9303492.0,5.68,5.81,5.63,5.77,9303492.0
2016-07-22 12:00:00,5.78,5.87,5.74,5.86,8380078.0,5.78,5.87,5.74,5.86,8380078.0
2016-07-22 13:00:00,5.86,5.93,5.83,5.93,7665057.0,5.86,5.93,5.83,5.93,7665057.0
2016-07-22 14:00:00,5.93,5.97,5.83,5.87,10238575.0,5.93,5.97,5.83,5.87,10238575.0
2016-07-22 15:00:00,5.87,5.9,5.81,5.84,10511896.0,5.87,5.9,5.81,5.84,10511896.0
2016-07-25 09:30:00,5.91,6.19,5.91,6.14,14923670.0,5.91,6.19,5.91,6.14,14923670.0
2016-07-25 10:00:00,6.14,6.54,6.13,6.48,20321853.0,6.14,6.54,6.13,6.48,20321853.0
2016-07-25 11:00:00,6.48,6.51,6.36,6.51,12811328.0,6.48,6.51,6.36,6.51,12811328.0
2016-07-25 12:00:00,6.5,6.89,6.5,6.88,18879289.0,6.5,6.89,6.5,6.88,18879289.0
2016-07-25 13:00:00,6.88,6.95,6.67,6.68,18436072.0,6.88,6.95,6.67,6.68,18436072.0
2016-07-25 14:00:00,6.68,6.87,6.58,6.82,15671035.0,6.68,6.87,6.58,6.82,15671035.0
2016-07-25 15:00:00,6.82,6.82,6.66,6.71,14895219.0,6.82,6.82,6.66,6.71,14895219.0
2016-07-26 09:30:00,6.76,7.0,6.71,6.95,14070804.0,6.76,7.0,6.71,6.95,14070804.0
2016-07-26 10:00:00,6.95,7.16,6.85,6.99,21587140.0,6.95,7.16,6.85,6.99,21587140.0
2016-07-26 11:00:00,6.99,7.01,6.74,6.75,11943288.0,6.99,7.01,6.74,6.75,11943288.0
2016-07-26 12:00:00,6.75,6.85,6.71,6.75,6893904.0,6.75,6.85,6.71,6.75,6893904.0
2016-07-26 13:00:00,6.76,6.9,6.75,6.89,4735892.0,6.76,6.9,6.75,6.89,4735892.0
2016-07-26 14:00:00,6.89,6.99,6.84,6.98,7607633.0,6.89,6.99,6.84,6.98,7607633.0
2016-07-26 15:00:00,6.98,7.04,6.95,6.99,11423060.0,6.98,7.04,6.95,6.99,11423060.0
2016-07-27 09:30:00,6.93,6.98,6.79,6.82,5878474.0,6.93,6.98,6.79,6.82,5878474.0
2016-07-27 10:00:00,6.82,6.84,6.71,6.75,8948765.0,6.82,6.84,6.71,6.75,8948765.0
2016-07-27 11:00:00,6.74,6.79,6.68,6.74,5529295.0,6.74,6.79,6.68,6.74,5529295.0
2016-07-27 12:00:00,6.74,6.78,6.71,6.73,2885775.0,6.74,6.78,6.71,6.73,2885775.0
2016-07-27 13:00:00,6.73,6.8,6.73,6.76,2394043.0,6.73,6.8,6.73,6.76,2394043.0
2016-07-27 14:00:00,6.77,6.84,6.73,6.84,3237697.0,6.77,6.84,6.73,6.84,3237697.0
2016-07-27 15:00:00,6.83,6.95,6.82,6.85,8719299.0,6.83,6.95,6.82,6.85,8719299.0
2016-07-28 09:30:00,6.79,6.9,6.73,6.88,4146272.0,6.79,6.9,6.73,6.88,4146272.0
2016-07-28 10:00:00,6.88,6.97,6.87,6.96,6262202.0,6.88,6.97,6.87,6.96,6262202.0
2016-07-28 11:00:00,6.95,6.97,6.92,6.96,2809248.0,6.95,6.97,6.92,6.96,2809248.0
2016-07-28 12:00:00,6.96,6.98,6.92,6.93,3365494.0,6.96,6.98,6.92,6.93,3365494.0
2016-07-28 13:00:00,6.92,6.94,6.86,6.88,2290712.0,6.92,6.94,6.86,6.88,2290712.0
2016-07-28 14:00:00,6.88,6.89,6.8,6.8,3003487.0,6.88,6.89,6.8,6.8,3003487.0
2016-07-28 15:00:00,6.8,6.85,6.77,6.83,4847099.0,6.8,6.85,6.77,6.83,4847099.0
2016-07-29 09:30:00,6.88,6.96,6.77,6.79,4461874.0,6.88,6.96,6.77,6.79,4461874.0
2016-07-29 10:00:00,6.79,6.89,6.75,6.89,4910579.0,6.79,6.89,6.75,6.89,4910579.0
2016-07-29 11:00:00,6.89,6.9,6.84,6.87,1756105.0,6.89,6.9,6.84,6.87,1756105.0
2016-07-29 12:00:00,6.87,6.88,6.8,6.82,3003344.0,6.87,6.88,6.8,6.82,3003344.0
2016-07-29 13:00:00,6.81,6.88,6.78,6.87,1951538.0,6.81,6.88,6.78,6.87,1951538.0
2016-07-29 14:00:00,6.87,6.89,6.81,6.83,1952331.0,6.87,6.89,6.81,6.83,1952331.0
2016-07-29 15:00:00,6.83,6.88,6.82,6.86,3339887.0,6.83,6.88,6.82,6.86,3339887.0
2016-08-01 09:30:00,6.89,6.92,6.8,6.83,2984096.0,6.89,6.92,6.8,6.83,2984096.0
2016-08-01 10:00:00,6.83,6.86,6.75,6.77,4381466.0,6.83,6.86,6.75,6.77,4381466.0
2016-08-01 11:00:00,6.77,6.8,6.72,6.74,3721086.0,6.77,6.8,6.72,6.74,3721086.0
2016-08-01 12:00:00,6.74,6.76,6.65,6.66,3404574.0,6.74,6.76,6.65,6.66,3404574.0
2016-08-01 13:00:00,6.66,6.72,6.64,6.68,2983770.0,6.66,6.72,6.64,6.68,2983770.0
2016-08-01 14:00:00,6.68,6.7,6.65,6.67,2450302.0,6.68,6.7,6.65,6.67,2450302.0
2016-08-01 15:00:00,6.67,6.68,6.57,6.64,5677570.0,6.67,6.68,6.57,6.64,5677570.0
2016-08-02 09:30:00,6.56,6.6,6.25,6.36,9263311.0,6.56,6.6,6.25,6.36,9263311.0
2016-08-02 10:00:00,6.37,6.38,6.15,6.19,8967199.0,6.37,6.38,6.15,6.19,8967199.0
2016-08-02 11:00:00,6.2,6.32,6.19,6.21,5989828.0,6.2,6.32,6.19,6.21,5989828.0
2016-08-02 12:00:00,6.21,6.26,6.2,6.22,2013280.0,6.21,6.26,6.2,6.22,2013280.0
2016-08-02 13:00:00,6.22,6.24,6.19,6.21,2588007.0,6.22,6.24,6.19,6.21,2588007.0
2016-08-02 14:00:00,6.21,6.35,6.21,6.33,5581791.0,6.21,6.35,6.21,6.33,5581791.0
2016-08-02 15:00:00,6.33,6.33,6.25,6.25,5545653.0,6.33,6.33,6.25,6.25,5545653.0
2016-08-03 09:30:00,6.18,6.33,6.15,6.3,3976122.0,6.18,6.33,6.15,6.3,3976122.0
2016-08-03 10:00:00,6.3,6.34,6.22,6.29,5050203.0,6.3,6.34,6.22,6.29,5050203.0
2016-08-03 11:00:00,6.3,6.45,6.29,6.45,5547753.0,6.3,6.45,6.29,6.45,5547753.0
2016-08-03 12:00:00,6.45,6.45,6.39,6.39,2042877.0,6.45,6.45,6.39,6.39,2042877.0
2016-08-03 13:00:00,6.4,6.41,6.34,6.36,1328782.0,6.4,6.41,6.34,6.36,1328782.0
2016-08-03 14:00:00,6.37,6.38,6.31,6.33,1546227.0,6.37,6.38,6.31,6.33,1546227.0
2016-08-03 15:00:00,6.33,6.34,6.28,6.29,3434180.0,6.33,6.34,6.28,6.29,3434180.0
2016-08-04 09:30:00,6.4,6.5,6.38,6.42,2889802.0,6.4,6.5,6.38,6.42,2889802.0
2016-08-04 10:00:00,6.42,6.47,6.37,6.43,3566793.0,6.42,6.47,6.37,6.43,3566793.0
2016-08-04 11:00:00,6.42,6.5,6.41,6.49,2010565.0,6.42,6.5,6.41,6.49,2010565.0
2016-08-04 12:00:00,6.49,6.61,6.48,6.58,3924364.0,6.49,6.61,6.48,6.58,3924364.0
2016-08-04 13:00:00,6.58,6.59,6.49,6.53,2947523.0,6.58,6.59,6.49,6.53,2947523.0
2016-08-04 14:00:00,6.54,6.54,6.44,6.47,3126782.0,6.54,6.54,6.44,6.47,3126782.0
2016-08-04 15:00:00,6.47,6.5,6.45,6.47,3376265.0,6.47,6.5,6.45,6.47,3376265.0
2016-08-05 09:30:00,6.56,6.58,6.47,6.58,2985418.0,6.56,6.58,6.47,6.58,2985418.0
2016-08-05 10:00:00,6.58,6.64,6.55,6.64,3024640.0,6.58,6.64,6.55,6.64,3024640.0
2016-08-05 11:00:00,6.64,6.7,6.6,6.69,2353362.0,6.64,6.7,6.6,6.69,2353362.0
2016-08-05 12:00:00,6.69,6.76,6.68,6.73,3489412.0,6.69,6.76,6.68,6.73,3489412.0
2016-08-05 13:00:00,6.74,6.75,6.7,6.74,1655659.0,6.74,6.75,6.7,6.74,1655659.0
2016-08-05 14:00:00,6.74,6.74,6.65,6.66,2333196.0,6.74,6.74,6.65,6.66,2333196.0
2016-08-05 15:00:00,6.66,6.67,6.6,6.61,3518948.0,6.66,6.67,6.6,6.61,3518948.0
2016-08-08 09:30:00,6.7,6.8,6.68,6.79,3999843.0,6.7,6.8,6.68,6.79,3999843.0
2016-08-08 10:00:00,6.79,6.85,6.75,6.77,4647709.0,6.79,6.85,6.75,6.77,4647709.0
2016-08-08 11:00:00,6.76,6.8,6.75,6.78,1779383.0,6.76,6.8,6.75,6.78,1779383.0
2016-08-08 12:00:00,6.78,6.79,6.68,6.71,3221384.0,6.78,6.79,6.68,6.71,3221384.0
2016-08-08 13:00:00,6.72,6.72,6.67,6.71,2956725.0,6.72,6.72,6.67,6.71,2956725.0
2016-08-08 14:00:00,6.7,6.71,6.65,6.69,1602637.0,6.7,6.71,6.65,6.69,1602637.0
2016-08-08 15:00:00,6.69,6.7,6.67,6.69,2620902.0,6.69,6.7,6.67,6.69,2620902.0
2016-08-09 09:30:00,6.75,6.78,6.65,6.68,2487125.0,6.75,6.78,6.65,6.68,2487125.0
2016-08-09 10:00:00,6.69,6.73,6.67,6.73,2423038.0,6.69,6.73,6.67,6.73,2423038.0
2016-08-09 11:00:00,6.73,6.75,6.7,6.72,1298944.0,6.73,6.75,6.7,6.72,1298944.0
2016-08-09 12:00:00,6.72,6.74,6.66,6.66,2121597.0,6.72,6.74,6.66,6.66,2121597.0
2016-08-09 13:00:00,6.67,6.67,6.57,6.59,2654939.0,6.67,6.67,6.57,6.59,2654939.0
2016-08-09 14:00:00,6.58,6.59,6.54,6.58,2622500.0,6.58,6.59,6.54,6.58,2622500.0
2016-08-09 15:00:00,6.58,6.6,6.56,6.6,2488322.0,6.58,6.6,6.56,6.6,2488322.0
2016-08-10 09:30:00,6.38,6.42,6.25,6.38,8184738.0,6.38,6.42,6.25,6.38,8184738.0
2016-08-10 10:00:00,6.38,6.58,6.37,6.54,6713662.0,6.38,6.58,6.37,6.54,6713662.0
2016-08-10 11:00:00,6.53,6.58,6.47,6.54,4243304.0,6.53,6.58,6.47,6.54,4243304.0
2016-08-10 12:00:00,6.54,6.55,6.49,6.53,1998389.0,6.54,6.55,6.49,6.53,1998389.0
2016-08-10 13:00:00,6.53,6.55,6.51,6.51,1582168.0,6.53,6.55,6.51,6.51,1582168.0
2016-08-10 14:00:00,6.52,6.53,6.5,6.51,1363941.0,6.52,6.53,6.5,6.51,1363941.0
2016-08-10 15:00:00,6.52,6.53,6.48,6.5,2953917.0,6.52,6.53,6.48,6.5,2953917.0
2016-08-11 09:30:00,6.5,6.58,6.46,6.54,1988777.0,6.5,6.58,6.46,6.54,1988777.0
2016-08-11 10:00:00,6.55,6.57,6.48,6.5,2890301.0,6.55,6.57,6.48,6.5,2890301.0
2016-08-11 11:00:00,6.51,6.57,6.5,6.57,1761712.0,6.51,6.57,6.5,6.57,1761712.0
2016-08-11 12:00:00,6.56,6.58,6.55,6.56,1008488.0,6.56,6.58,6.55,6.56,1008488.0
2016-08-11 13:00:00,6.56,6.58,6.54,6.56,899551.0,6.56,6.58,6.54,6.56,899551.0
2016-08-11 14:00:00,6.57,6.59,6.56,6.57,1061206.0,6.57,6.59,6.56,6.57,1061206.0
2016-08-11 15:00:00,6.56,6.59,6.55,6.58,3059382.0,6.56,6.59,6.55,6.58,3059382.0
2016-08-12 09:30:00,6.6,6.79,6.59,6.71,4122952.0,6.6,6.79,6.59,6.71,4122952.0
2016-08-12 10:00:00,6.72,6.74,6.67,6.71,5285333.0,6.72,6.74,6.67,6.71,5285333.0
2016-08-12 11:00:00,6.7,6.72,6.64,6.66,2598926.0,6.7,6.72,6.64,6.66,2598926.0
2016-08-12 12:00:00,6.66,6.68,6.59,6.59,1547864.0,6.66,6.68,6.59,6.59,1547864.0
2016-08-12 13:00:00,6.59,6.61,6.55,6.56,1517539.0,6.59,6.61,6.55,6.56,1517539.0
2016-08-12 14:00:00,6.57,6.68,6.56,6.67,3531080.0,6.57,6.68,6.56,6.67,3531080.0
2016-08-12 15:00:00,6.67,6.74,6.66,6.73,4925693.0,6.67,6.74,6.66,6.73,4925693.0
2016-08-15 09:30:00,6.78,6.95,6.78,6.93,5207987.0,6.78,6.95,6.78,6.93,5207987.0
2016-08-15 10:00:00,6.94,6.95,6.9,6.92,4374740.0,6.94,6.95,6.9,6.92,4374740.0
2016-08-15 11:00:00,6.91,6.94,6.86,6.9,4015016.0,6.91,6.94,6.86,6.9,4015016.0
2016-08-15 12:00:00,6.9,6.9,6.85,6.85,2059209.0,6.9,6.9,6.85,6.85,2059209.0
2016-08-15 13:00:00,6.86,6.94,6.84,6.92,2724587.0,6.86,6.94,6.84,6.92,2724587.0
2016-08-15 14:00:00,6.92,6.95,6.92,6.95,2927656.0,6.92,6.95,6.92,6.95,2927656.0
2016-08-15 15:00:00,6.95,6.97,6.92,6.95,6289181.0,6.95,6.97,6.92,6.95,6289181.0
2016-08-16 09:30:00,6.94,6.94,6.7,6.79,4521289.0,6.94,6.94,6.7,6.79,4521289.0
2016-08-16 10:00:00,6.78,6.8,6.71,6.72,3700941.0,6.78,6.8,6.71,6.72,3700941.0
2016-08-16 11:00:00,6.71,6.76,6.7,6.71,3318597.0,6.71,6.76,6.7,6.71,3318597.0
2016-08-16 12:00:00,6.71,6.72,6.65,6.7,3340382.0,6.71,6.72,6.65,6.7,3340382.0
2016-08-16 13:00:00,6.7,6.74,6.69,6.71,1903944.0,6.7,6.74,6.69,6.71,1903944.0
2016-08-16 14:00:00,6.7,6.78,6.68,6.77,2162062.0,6.7,6.78,6.68,6.77,2162062.0
2016-08-16 15:00:00,6.77,6.81,6.75,6.77,4439894.0,6.77,6.81,6.75,6.77,4439894.0
2016-08-17 09:30:00,6.7,6.75,6.61,6.64,2744495.0,6.7,6.75,6.61,6.64,2744495.0
2016-08-17 10:00:00,6.64,6.74,6.63,6.71,2280009.0,6.64,6.74,6.63,6.71,2280009.0
2016-08-17 11:00:00,6.71,6.72,6.62,6.63,1888400.0,6.71,6.72,6.62,6.63,1888400.0
2016-08-17 12:00:00,6.63,6.71,6.63,6.71,1551154.0,6.63,6.71,6.63,6.71,1551154.0
2016-08-17 13:00:00,6.71,6.72,6.64,6.66,995095.0,6.71,6.72,6.64,6.66,995095.0
2016-08-17 14:00:00,6.66,6.71,6.64,6.66,1369142.0,6.66,6.71,6.64,6.66,1369142.0
2016-08-17 15:00:00,6.66,6.69,6.63,6.69,2449491.0,6.66,6.69,6.63,6.69,2449491.0
2016-08-18 09:30:00,6.74,6.9,6.72,6.83,4294918.0,6.74,6.9,6.72,6.83,4294918.0
2016-08-18 10:00:00,6.83,6.9,6.82,6.89,3363733.0,6.83,6.9,6.82,6.89,3363733.0
2016-08-18 11:00:00,6.89,7.0,6.88,7.0,4724983.0,6.89,7.0,6.88,7.0,4724983.0
2016-08-18 12:00:00,7.0,7.06,6.94,6.95,6233482.0,7.0,7.06,6.94,6.95,6233482.0
2016-08-18 13:00:00,6.94,7.0,6.91,7.0,2513239.0,6.94,7.0,6.91,7.0,2513239.0
2016-08-18 14:00:00,7.0,7.05,6.99,7.01,2501082.0,7.0,7.05,6.99,7.01,2501082.0
2016-08-18 15:00:00,7.02,7.07,7.0,7.04,5508746.0,7.02,7.07,7.0,7.04,5508746.0
2016-08-19 09:30:00,7.24,7.49,7.22,7.46,11289642.0,7.24,7.49,7.22,7.46,11289642.0
2016-08-19 10:00:00,7.46,7.77,7.45,7.77,12924584.0,7.46,7.77,7.45,7.77,12924584.0
2016-08-19 11:00:00,7.77,8.0,7.68,7.75,21462210.0,7.77,8.0,7.68,7.75,21462210.0
2016-08-19 12:00:00,7.75,7.84,7.73,7.73,6981750.0,7.75,7.84,7.73,7.73,6981750.0
2016-08-19 13:00:00,7.73,7.74,7.57,7.71,7046796.0,7.73,7.74,7.57,7.71,7046796.0
2016-08-19 14:00:00,7.71,7.71,7.58,7.64,4915019.0,7.71,7.71,7.58,7.64,4915019.0
2016-08-19 15:00:00,7.64,7.65,7.6,7.62,7927467.0,7.64,7.65,7.6,7.62,7927467.0
2016-08-22 09:30:00,7.83,7.95,7.39,7.41,12634287.0,7.83,7.95,7.39,7.41,12634287.0
2016-08-22 10:00:00,7.41,7.73,7.37,7.54,11427450.0,7.41,7.73,7.37,7.54,11427450.0
2016-08-22 11:00:00,7.54,7.62,7.51,7.54,3683391.0,7.54,7.62,7.51,7.54,3683391.0
2016-08-22 12:00:00,7.54,7.57,7.47,7.55,2425860.0,7.54,7.57,7.47,7.55,2425860.0
2016-08-22 13:00:00,7.54,7.57,7.5,7.52,2553890.0,7.54,7.57,7.5,7.52,2553890.0
2016-08-22 14:00:00,7.52,7.55,7.52,7.53,1486643.0,7.52,7.55,7.52,7.53,1486643.0
2016-08-22 15:00:00,7.54,7.6,7.52,7.58,5404373.0,7.54,7.6,7.52,7.58,5404373.0
2016-08-23 09:30:00,7.68,7.7,7.53,7.64,5146746.0,7.68,7.7,7.53,7.64,5146746.0
2016-08-23 10:00:00,7.65,7.68,7.55,7.59,5384485.0,7.65,7.68,7.55,7.59,5384485.0
2016-08-23 11:00:00,7.6,7.68,7.59,7.65,2380411.0,7.6,7.68,7.59,7.65,2380411.0
2016-08-23 12:00:00,7.66,7.69,7.63,7.65,3883140.0,7.66,7.69,7.63,7.65,3883140.0
2016-08-23 13:00:00,7.65,7.74,7.64,7.71,1977012.0,7.65,7.74,7.64,7.71,1977012.0
2016-08-23 14:00:00,7.72,7.74,7.66,7.68,3185260.0,7.72,7.74,7.66,7.68,3185260.0
2016-08-23 15:00:00,7.68,7.69,7.64,7.67,3262887.0,7.68,7.69,7.64,7.67,3262887.0
2016-08-24 09:30:00,7.67,7.67,7.56,7.59,2981316.0,7.67,7.67,7.56,7.59,2981316.0
2016-08-24 10:00:00,7.58,7.61,7.51,7.54,3507356.0,7.58,7.61,7.51,7.54,3507356.0
2016-08-24 11:00:00,7.54,7.59,7.51,7.53,2825112.0,7.54,7.59,7.51,7.53,2825112.0
2016-08-24 12:00:00,7.53,7.56,7.52,7.54,1337941.0,7.53,7.56,7.52,7.54,1337941.0
2016-08-24 13:00:00,7.54,7.55,7.52,7.52,1565262.0,7.54,7.55,7.52,7.52,1565262.0
2016-08-24 14:00:00,7.53,7.53,7.41,7.47,4149626.0,7.53,7.53,7.41,7.47,4149626.0
2016-08-24 15:00:00,7.47,7.48,7.37,7.44,5611143.0,7.47,7.48,7.37,7.44,5611143.0
2016-08-25 09:30:00,7.49,7.49,7.2,7.37,3686990.0,7.49,7.49,7.2,7.37,3686990.0
2016-08-25 10:00:00,7.37,7.44,7.34,7.38,2532566.0,7.37,7.44,7.34,7.38,2532566.0
2016-08-25 11:00:00,7.37,7.49,7.37,7.48,2356586.0,7.37,7.49,7.37,7.48,2356586.0
2016-08-25 12:00:00,7.48,7.48,7.4,7.43,1252331.0,7.48,7.48,7.4,7.43,1252331.0
2016-08-25 13:00:00,7.43,7.48,7.43,7.46,1292330.0,7.43,7.48,7.43,7.46,1292330.0
2016-08-25 14:00:00,7.45,7.49,7.44,7.47,1070840.0,7.45,7.49,7.44,7.47,1070840.0
2016-08-25 15:00:00,7.46,7.48,7.44,7.47,1879114.0,7.46,7.48,7.44,7.47,1879114.0
2016-08-26 09:30:00,7.51,7.75,7.46,7.7,6443581.0,7.51,7.75,7.46,7.7,6443581.0
2016-08-26 10:00:00,7.71,7.8,7.6,7.76,6562410.0,7.71,7.8,7.6,7.76,6562410.0
2016-08-26 11:00:00,7.76,7.8,7.67,7.7,4267257.0,7.76,7.8,7.67,7.7,4267257.0
2016-08-26 12:00:00,7.7,7.74,7.57,7.74,4553123.0,7.7,7.74,7.57,7.74,4553123.0
2016-08-26 13:00:00,7.74,7.75,7.63,7.66,2697896.0,7.74,7.75,7.63,7.66,2697896.0
2016-08-26 14:00:00,7.65,7.7,7.62,7.66,2061945.0,7.65,7.7,7.62,7.66,2061945.0
2016-08-26 15:00:00,7.66,7.74,7.64,7.67,4093793.0,7.66,7.74,7.64,7.67,4093793.0
2016-08-29 09:30:00,7.72,7.79,7.63,7.68,3195825.0,7.72,7.79,7.63,7.68,3195825.0
2016-08-29 10:00:00,7.67,7.7,7.62,7.69,4439307.0,7.67,7.7,7.62,7.69,4439307.0
2016-08-29 11:00:00,7.69,7.72,7.66,7.7,1890531.0,7.69,7.72,7.66,7.7,1890531.0
2016-08-29 12:00:00,7.7,7.7,7.65,7.68,1522074.0,7.7,7.7,7.65,7.68,1522074.0
2016-08-29 13:00:00,7.68,7.68,7.64,7.65,1115708.0,7.68,7.68,7.64,7.65,1115708.0
2016-08-29 14:00:00,7.65,7.65,7.6,7.6,1415291.0,7.65,7.65,7.6,7.6,1415291.0
2016-08-29 15:00:00,7.6,7.61,7.57,7.58,2549625.0,7.6,7.61,7.57,7.58,2549625.0
2016-08-30 09:30:00,7.59,7.64,7.45,7.5,3112877.0,7.59,7.64,7.45,7.5,3112877.0
2016-08-30 10:00:00,7.51,7.54,7.45,7.5,2152279.0,7.51,7.54,7.45,7.5,2152279.0
2016-08-30 11:00:00,7.49,7.51,7.41,7.49,2608200.0,7.49,7.51,7.41,7.49,2608200.0
2016-08-30 12:00:00,7.48,7.5,7.45,7.48,1467979.0,7.48,7.5,7.45,7.48,1467979.0
2016-08-30 13:00:00,7.48,7.5,7.44,7.46,1872495.0,7.48,7.5,7.44,7.46,1872495.0
2016-08-30 14:00:00,7.46,7.47,7.41,7.45,1842964.0,7.46,7.47,7.41,7.45,1842964.0
2016-08-30 15:00:00,7.45,7.5,7.44,7.5,2362256.0,7.45,7.5,7.44,7.5,2362256.0
2016-08-31 09:30:00,7.52,7.52,7.38,7.41,2153843.0,7.52,7.52,7.38,7.41,2153843.0
2016-08-31 10:00:00,7.41,7.43,7.28,7.31,3840904.0,7.41,7.43,7.28,7.31,3840904.0
2016-08-31 11:00:00,7.32,7.37,7.29,7.33,2888429.0,7.32,7.37,7.29,7.33,2888429.0
2016-08-31 12:00:00,7.32,7.4,7.31,7.38,1486974.0,7.32,7.4,7.31,7.38,1486974.0
2016-08-31 13:00:00,7.38,7.4,7.34,7.38,1512674.0,7.38,7.4,7.34,7.38,1512674.0
2016-08-31 14:00:00,7.37,7.43,7.34,7.34,2024506.0,7.37,7.43,7.34,7.34,2024506.0
2016-08-31 15:00:00,7.34,7.43,7.33,7.4,3094964.0,7.34,7.43,7.33,7.4,3094964.0
2016-09-01 09:30:00,7.18,7.44,7.09,7.38,6857491.0,7.18,7.44,7.09,7.38,6857491.0
2016-09-01 10:00:00,7.37,7.44,7.26,7.29,3883258.0,7.37,7.44,7.26,7.29,3883258.0
2016-09-01 11:00:00,7.28,7.34,7.26,7.31,1565187.0,7.28,7.34,7.26,7.31,1565187.0
2016-09-01 12:00:00,7.31,7.39,7.28,7.33,2211503.0,7.31,7.39,7.28,7.33,2211503.0
2016-09-01 13:00:00,7.32,7.36,7.32,7.33,1059513.0,7.32,7.36,7.32,7.33,1059513.0
2016-09-01 14:00:00,7.32,7.36,7.3,7.35,1539507.0,7.32,7.36,7.3,7.35,1539507.0
2016-09-01 15:00:00,7.35,7.37,7.3,7.35,3865846.0,7.35,7.37,7.3,7.35,3865846.0
2016-09-02 09:30:00,7.48,7.5,7.38,7.47,3081783.0,7.48,7.5,7.38,7.47,3081783.0
2016-09-02 10:00:00,7.47,7.64,7.47,7.58,4783512.0,7.47,7.64,7.47,7.58,4783512.0
2016-09-02 11:00:00,7.58,7.6,7.51,7.58,1982566.0,7.58,7.6,7.51,7.58,1982566.0
2016-09-02 12:00:00,7.58,7.58,7.51,7.53,1498377.0,7.58,7.58,7.51,7.53,1498377.0
2016-09-02 13:00:00,7.53,7.55,7.46,7.48,1958200.0,7.53,7.55,7.46,7.48,1958200.0
2016-09-02 14:00:00,7.48,7.51,7.47,7.5,1466722.0,7.48,7.51,7.47,7.5,1466722.0
2016-09-02 15:00:00,7.5,7.53,7.49,7.52,2856955.0,7.5,7.53,7.49,7.52,2856955.0
2016-09-06 09:30:00,7.56,7.6,7.39,7.4,4463078.0,7.56,7.6,7.39,7.4,4463078.0
2016-09-06 10:00:00,7.4,7.45,7.32,7.33,4112910.0,7.4,7.45,7.32,7.33,4112910.0
2016-09-06 11:00:00,7.33,7.35,7.25,7.3,4423248.0,7.33,7.35,7.25,7.3,4423248.0
2016-09-06 12:00:00,7.3,7.34,7.28,7.29,2381946.0,7.3,7.34,7.28,7.29,2381946.0
2016-09-06 13:00:00,7.29,7.31,7.26,7.28,1583934.0,7.29,7.31,7.26,7.28,1583934.0
2016-09-06 14:00:00,7.28,7.32,7.27,7.31,1842548.0,7.28,7.32,7.27,7.31,1842548.0
2016-09-06 15:00:00,7.31,7.35,7.3,7.34,3751258.0,7.31,7.35,7.3,7.34,3751258.0
2016-09-07 09:30:00,7.08,7.08,6.78,6.98,12560616.0,7.08,7.08,6.78,6.98,12560616.0
2016-09-07 10:00:00,6.98,6.99,6.78,6.83,11345054.0,6.98,6.99,6.78,6.83,11345054.0
2016-09-07 11:00:00,6.83,6.95,6.8,6.91,6667152.0,6.83,6.95,6.8,6.91,6667152.0
2016-09-07 12:00:00,6.92,6.97,6.85,6.9,4084063.0,6.92,6.97,6.85,6.9,4084063.0
2016-09-07 13:00:00,6.9,6.93,6.87,6.88,3093398.0,6.9,6.93,6.87,6.88,3093398.0
2016-09-07 14:00:00,6.88,6.91,6.8,6.81,4693260.0,6.88,6.91,6.8,6.81,4693260.0
2016-09-07 15:00:00,6.81,6.85,6.8,6.83,11365900.0,6.81,6.85,6.8,6.83,11365900.0
2016-09-08 09:30:00,6.64,6.65,6.42,6.43,13982415.0,6.64,6.65,6.42,6.43,13982415.0
2016-09-08 10:00:00,6.43,6.48,6.35,6.39,14821617.0,6.43,6.48,6.35,6.39,14821617.0
2016-09-08 11:00:00,6.39,6.46,6.37,6.4,8682902.0,6.39,6.46,6.37,6.4,8682902.0
2016-09-08 12:00:00,6.4,6.42,6.37,6.4,4384247.0,6.4,6.42,6.37,6.4,4384247.0
2016-09-08 13:00:00,6.39,6.4,6.22,6.25,10837705.0,6.39,6.4,6.22,6.25,10837705.0
2016-09-08 14:00:00,6.25,6.28,6.16,6.19,12628955.0,6.25,6.28,6.16,6.19,12628955.0
2016-09-08 15:00:00,6.19,6.25,6.15,6.22,22701763.0,6.19,6.25,6.15,6.22,22701763.0
2016-09-09 09:30:00,6.23,6.24,5.99,6.07,35928727.0,6.23,6.24,5.99,6.07,35928727.0
2016-09-09 10:00:00,6.07,6.13,6.0,6.04,21273850.0,6.07,6.13,6.0,6.04,21273850.0
2016-09-09 11:00:00,6.04,6.08,5.91,5.96,15784929.0,6.04,6.08,5.91,5.96,15784929.0
2016-09-09 12:00:00,5.96,5.98,5.85,5.95,14830970.0,5.96,5.98,5.85,5.95,14830970.0
2016-09-09 13:00:00,5.96,5.96,5.85,5.89,6478134.0,5.96,5.96,5.85,5.89,6478134.0
2016-09-09 14:00:00,5.9,5.98,5.85,5.94,9958750.0,5.9,5.98,5.85,5.94,9958750.0
2016-09-09 15:00:00,5.94,5.96,5.89,5.89,14248817.0,5.94,5.96,5.89,5.89,14248817.0
2016-09-12 09:30:00,5.84,6.07,5.77,6.03,13014857.0,5.84,6.07,5.77,6.03,13014857.0
2016-09-12 10:00:00,6.03,6.04,5.9,5.95,16093582.0,6.03,6.04,5.9,5.95,16093582.0
2016-09-12 11:00:00,5.95,5.96,5.87,5.92,9466609.0,5.95,5.96,5.87,5.92,9466609.0
2016-09-12 12:00:00,5.92,5.94,5.85,5.88,5833401.0,5.92,5.94,5.85,5.88,5833401.0
2016-09-12 13:00:00,5.88,5.91,5.82,5.85,6340751.0,5.88,5.91,5.82,5.85,6340751.0
2016-09-12 14:00:00,5.85,5.96,5.84,5.94,6800056.0,5.85,5.96,5.84,5.94,6800056.0
2016-09-12 15:00:00,5.94,5.99,5.9,5.94,11680368.0,5.94,5.99,5.9,5.94,11680368.0
2016-09-13 09:30:00,5.92,5.95,5.79,5.81,7224184.0,5.92,5.95,5.79,5.81,7224184.0
2016-09-13 10:00:00,5.8,5.86,5.78,5.8,8014844.0,5.8,5.86,5.78,5.8,8014844.0
2016-09-13 11:00:00,5.8,5.82,5.66,5.7,9254494.0,5.8,5.82,5.66,5.7,9254494.0
2016-09-13 12:00:00,5.7,5.73,5.68,5.72,7250365.0,5.7,5.73,5.68,5.72,7250365.0
2016-09-13 13:00:00,5.72,5.85,5.69,5.76,5598098.0,5.72,5.85,5.69,5.76,5598098.0
2016-09-13 14:00:00,5.76,5.76,5.71,5.72,3700495.0,5.76,5.76,5.71,5.72,3700495.0
2016-09-13 15:00:00,5.72,5.75,5.71,5.73,6914618.0,5.72,5.75,5.71,5.73,6914618.0
2016-09-14 09:30:00,5.75,5.9,5.75,5.86,7457108.0,5.75,5.9,5.75,5.86,7457108.0
2016-09-14 10:00:00,5.86,5.9,5.78,5.79,6635065.0,5.86,5.9,5.78,5.79,6635065.0
2016-09-14 11:00:00,5.79,5.91,5.76,5.88,4735754.0,5.79,5.91,5.76,5.88,4735754.0
2016-09-14 12:00:00,5.88,6.0,5.87,5.94,8469557.0,5.88,6.0,5.87,5.94,8469557.0
2016-09-14 13:00:00,5.94,6.01,5.92,6.0,8789357.0,5.94,6.01,5.92,6.0,8789357.0
2016-09-14 14:00:00,6.01,6.08,5.93,6.07,9636942.0,6.01,6.08,5.93,6.07,9636942.0
2016-09-14 15:00:00,6.07,6.07,6.0,6.04,10183503.0,6.07,6.07,6.0,6.04,10183503.0
2016-09-15 09:30:00,6.09,6.17,6.05,6.07,7710198.0,6.09,6.17,6.05,6.07,7710198.0
2016-09-15 10:00:00,6.07,6.2,6.01,6.13,11912453.0,6.07,6.2,6.01,6.13,11912453.0
2016-09-15 11:00:00,6.13,6.14,6.02,6.04,6216912.0,6.13,6.14,6.02,6.04,6216912.0
2016-09-15 12:00:00,6.04,6.1,6.0,6.08,4718260.0,6.04,6.1,6.0,6.08,4718260.0
2016-09-15 13:00:00,6.08,6.1,6.02,6.03,2487835.0,6.08,6.1,6.02,6.03,2487835.0
2016-09-15 14:00:00,6.03,6.07,6.01,6.02,3678314.0,6.03,6.07,6.01,6.02,3678314.0
2016-09-15 15:00:00,6.03,6.05,5.95,6.02,9466657.0,6.03,6.05,5.95,6.02,9466657.0
2016-09-16 09:30:00,6.21,6.22,6.03,6.05,10140266.0,6.21,6.22,6.03,6.05,10140266.0
2016-09-16 10:00:00,6.05,6.08,5.97,6.04,6777921.0,6.05,6.08,5.97,6.04,6777921.0
2016-09-16 11:00:00,6.03,6.09,6.01,6.06,2883245.0,6.03,6.09,6.01,6.06,2883245.0
2016-09-16 12:00:00,6.06,6.09,6.03,6.05,2406188.0,6.06,6.09,6.03,6.05,2406188.0
2016-09-16 13:00:00,6.04,6.07,6.02,6.04,2619493.0,6.04,6.07,6.02,6.04,2619493.0
2016-09-16 14:00:00,6.04,6.07,6.02,6.04,2796162.0,6.04,6.07,6.02,6.04,2796162.0
2016-09-16 15:00:00,6.05,6.08,6.03,6.05,9078897.0,6.05,6.08,6.03,6.05,9078897.0
2016-09-19 09:30:00,6.12,6.21,6.11,6.2,6130974.0,6.12,6.21,6.11,6.2,6130974.0
2016-09-19 10:00:00,6.21,6.28,6.16,6.19,10824558.0,6.21,6.28,6.16,6.19,10824558.0
2016-09-19 11:00:00,6.18,6.21,6.15,6.21,4321270.0,6.18,6.21,6.15,6.21,4321270.0
2016-09-19 12:00:00,6.21,6.23,6.13,6.14,3440791.0,6.21,6.23,6.13,6.14,3440791.0
2016-09-19 13:00:00,6.14,6.15,6.08,6.14,3963588.0,6.14,6.15,6.08,6.14,3963588.0
2016-09-19 14:00:00,6.13,6.17,6.13,6.16,2310744.0,6.13,6.17,6.13,6.16,2310744.0
2016-09-19 15:00:00,6.16,6.17,6.12,6.16,4962002.0,6.16,6.17,6.12,6.16,4962002.0
2016-09-20 09:30:00,6.21,6.28,6.16,6.24,5448305.0,6.21,6.28,6.16,6.24,5448305.0
2016-09-20 10:00:00,6.23,6.25,6.12,6.15,6633202.0,6.23,6.25,6.12,6.15,6633202.0
2016-09-20 11:00:00,6.15,6.24,6.15,6.21,2581986.0,6.15,6.24,6.15,6.21,2581986.0
2016-09-20 12:00:00,6.21,6.23,6.16,6.16,3665306.0,6.21,6.23,6.16,6.16,3665306.0
2016-09-20 13:00:00,6.16,6.19,6.15,6.17,1876961.0,6.16,6.19,6.15,6.17,1876961.0
2016-09-20 14:00:00,6.17,6.19,6.16,6.19,2054751.0,6.17,6.19,6.16,6.19,2054751.0
2016-09-20 15:00:00,6.19,6.2,6.15,6.18,4168688.0,6.19,6.2,6.15,6.18,4168688.0
2016-09-21 09:30:00,6.2,6.25,6.15,6.2,4319653.0,6.2,6.25,6.15,6.2,4319653.0
2016-09-21 10:00:00,6.2,6.26,6.2,6.22,4283616.0,6.2,6.26,6.2,6.22,4283616.0
2016-09-21 11:00:00,6.21,6.24,6.15,6.21,2771874.0,6.21,6.24,6.15,6.21,2771874.0
2016-09-21 12:00:00,6.2,6.23,6.15,6.22,3023557.0,6.2,6.23,6.15,6.22,3023557.0
2016-09-21 13:00:00,6.22,6.23,6.14,6.16,3180594.0,6.22,6.23,6.14,6.16,3180594.0
2016-09-21 14:00:00,6.16,6.27,6.15,6.27,3751472.0,6.16,6.27,6.15,6.27,3751472.0
2016-09-21 15:00:00,6.27,6.32,6.25,6.28,9348574.0,6.27,6.32,6.25,6.28,9348574.0
2016-09-22 09:30:00,6.37,6.44,6.34,6.43,4755714.0,6.37,6.44,6.34,6.43,4755714.0
2016-09-22 10:00:00,6.43,6.44,6.35,6.37,6614181.0,6.43,6.44,6.35,6.37,6614181.0
2016-09-22 11:00:00,6.37,6.39,6.35,6.36,3006285.0,6.37,6.39,6.35,6.36,3006285.0
2016-09-22 12:00:00,6.36,6.37,6.33,6.36,2458685.0,6.36,6.37,6.33,6.36,2458685.0
2016-09-22 13:00:00,6.37,6.4,6.36,6.39,2278753.0,6.37,6.4,6.36,6.39,2278753.0
2016-09-22 14:00:00,6.4,6.43,6.37,6.41,5023656.0,6.4,6.43,6.37,6.41,5023656.0
2016-09-22 15:00:00,6.41,6.42,6.36,6.37,4487029.0,6.41,6.42,6.36,6.37,4487029.0
2016-09-23 09:30:00,6.36,6.47,6.31,6.47,3581809.0,6.36,6.47,6.31,6.47,3581809.0
2016-09-23 10:00:00,6.47,6.5,6.41,6.5,4958950.0,6.47,6.5,6.41,6.5,4958950.0
2016-09-23 11:00:00,6.5,6.63,6.49,6.6,11607539.0,6.5,6.63,6.49,6.6,11607539.0
2016-09-23 12:00:00,6.59,6.65,6.57,6.63,5050299.0,6.59,6.65,6.57,6.63,5050299.0
2016-09-23 13:00:00,6.63,6.63,6.5,6.5,6275432.0,6.63,6.63,6.5,6.5,6275432.0
2016-09-23 14:00:00,6.51,6.53,6.44,6.53,4427835.0,6.51,6.53,6.44,6.53,4427835.0
2016-09-23 15:00:00,6.53,6.61,6.52,6.55,10256500.0,6.53,6.61,6.52,6.55,10256500.0
2016-09-26 09:30:00,6.54,6.54,6.4,6.47,4664367.0,6.54,6.54,6.4,6.47,4664367.0
2016-09-26 10:00:00,6.47,6.5,6.43,6.47,3803524.0,6.47,6.5,6.43,6.47,3803524.0
2016-09-26 11:00:00,6.46,6.49,6.43,6.44,2792845.0,6.46,6.49,6.43,6.44,2792845.0
2016-09-26 12:00:00,6.44,6.44,6.35,6.38,2872384.0,6.44,6.44,6.35,6.38,2872384.0
2016-09-26 13:00:00,6.37,6.39,6.35,6.38,2439047.0,6.37,6.39,6.35,6.38,2439047.0
2016-09-26 14:00:00,6.38,6.38,6.35,6.37,2045033.0,6.38,6.38,6.35,6.37,2045033.0
2016-09-26 15:00:00,6.37,6.37,6.31,6.33,6745110.0,6.37,6.37,6.31,6.33,6745110.0
2016-09-27 09:30:00,6.39,6.45,6.29,6.38,3928565.0,6.39,6.45,6.29,6.38,3928565.0
2016-09-27 10:00:00,6.38,6.55,6.36,6.45,8813455.0,6.38,6.55,6.36,6.45,8813455.0
2016-09-27 11:00:00,6.45,6.55,6.43,6.52,4752441.0,6.45,6.55,6.43,6.52,4752441.0
2016-09-27 12:00:00,6.52,6.57,6.5,6.57,2833882.0,6.52,6.57,6.5,6.57,2833882.0
2016-09-27 13:00:00,6.57,6.58,6.54,6.54,1900365.0,6.57,6.58,6.54,6.54,1900365.0
2016-09-27 14:00:00,6.54,6.55,6.51,6.54,2036839.0,6.54,6.55,6.51,6.54,2036839.0
2016-09-27 15:00:00,6.54,6.54,6.5,6.54,3908617.0,6.54,6.54,6.5,6.54,3908617.0
2016-09-28 09:30:00,6.57,6.65,6.51,6.63,3674780.0,6.57,6.65,6.51,6.63,3674780.0
2016-09-28 10:00:00,6.63,6.65,6.54,6.54,5186601.0,6.63,6.65,6.54,6.54,5186601.0
2016-09-28 11:00:00,6.54,6.58,6.48,6.56,4648226.0,6.54,6.58,6.48,6.56,4648226.0
2016-09-28 12:00:00,6.57,6.58,6.54,6.55,2521013.0,6.57,6.58,6.54,6.55,2521013.0
2016-09-28 13:00:00,6.55,6.56,6.51,6.54,1368976.0,6.55,6.56,6.51,6.54,1368976.0
2016-09-28 14:00:00,6.54,6.6,6.53,6.59,3050822.0,6.54,6.6,6.53,6.59,3050822.0
2016-09-28 15:00:00,6.58,6.59,6.57,6.58,2971232.0,6.58,6.59,6.57,6.58,2971232.0
2016-09-29 09:30:00,6.57,6.65,6.54,6.64,2354381.0,6.57,6.65,6.54,6.64,2354381.0
2016-09-29 10:00:00,6.64,6.69,6.58,6.65,3971728.0,6.64,6.69,6.58,6.65,3971728.0
2016-09-29 11:00:00,6.65,6.66,6.61,6.66,2304845.0,6.65,6.66,6.61,6.66,2304845.0
2016-09-29 12:00:00,6.66,6.68,6.57,6.6,5705213.0,6.66,6.68,6.57,6.6,5705213.0
2016-09-29 13:00:00,6.6,6.71,6.55,6.63,6827077.0,6.6,6.71,6.55,6.63,6827077.0
2016-09-29 14:00:00,6.63,6.73,6.6,6.68,2968825.0,6.63,6.73,6.6,6.68,2968825.0
2016-09-29 15:00:00,6.68,6.71,6.66,6.67,3980935.0,6.68,6.71,6.66,6.67,3980935.0
2016-09-30 09:30:00,6.7,6.8,6.7,6.78,3331373.0,6.7,6.8,6.7,6.78,3331373.0
2016-09-30 10:00:00,6.79,6.87,6.78,6.84,4499242.0,6.79,6.87,6.78,6.84,4499242.0
2016-09-30 11:00:00,6.84,6.92,6.83,6.9,4946588.0,6.84,6.92,6.83,6.9,4946588.0
2016-09-30 12:00:00,6.89,7.04,6.88,6.96,8869787.0,6.89,7.04,6.88,6.96,8869787.0
2016-09-30 13:00:00,6.97,7.04,6.95,7.03,3496663.0,6.97,7.04,6.95,7.03,3496663.0
2016-09-30 14:00:00,7.02,7.03,6.97,6.98,3229147.0,7.02,7.03,6.97,6.98,3229147.0
2016-09-30 15:00:00,6.98,7.0,6.9,6.91,7997447.0,6.98,7.0,6.9,6.91,7997447.0
2016-10-03 09:30:00,6.95,7.12,6.87,7.09,5777891.0,6.95,7.12,6.87,7.09,5777891.0
2016-10-03 10:00:00,7.09,7.15,7.02,7.04,5491917.0,7.09,7.15,7.02,7.04,5491917.0
2016-10-03 11:00:00,7.03,7.05,6.93,6.94,4429596.0,7.03,7.05,6.93,6.94,4429596.0
2016-10-03 12:00:00,6.94,6.98,6.88,6.97,4059640.0,6.94,6.98,6.88,6.97,4059640.0
2016-10-03 13:00:00,6.98,7.01,6.94,6.97,2661959.0,6.98,7.01,6.94,6.97,2661959.0
2016-10-03 14:00:00,6.97,7.0,6.93,6.94,1665594.0,6.97,7.0,6.93,6.94,1665594.0
2016-10-03 15:00:00,6.94,6.97,6.91,6.95,3131797.0,6.94,6.97,6.91,6.95,3131797.0
2016-10-04 09:30:00,7.0,7.09,7.0,7.05,3774103.0,7.0,7.09,7.0,7.05,3774103.0
2016-10-04 10:00:00,7.06,7.06,6.95,7.02,4798000.0,7.06,7.06,6.95,7.02,4798000.0
2016-10-04 11:00:00,7.03,7.04,6.97,7.02,3106747.0,7.03,7.04,6.97,7.02,3106747.0
2016-10-04 12:00:00,7.02,7.02,6.95,6.95,2242046.0,7.02,7.02,6.95,6.95,2242046.0
2016-10-04 13:00:00,6.95,6.97,6.9,6.93,3058847.0,6.95,6.97,6.9,6.93,3058847.0
2016-10-04 14:00:00,6.92,6.94,6.89,6.9,2051194.0,6.92,6.94,6.89,6.9,2051194.0
2016-10-04 15:00:00,6.91,6.99,6.9,6.97,3322946.0,6.91,6.99,6.9,6.97,3322946.0
2016-10-05 09:30:00,6.97,7.01,6.83,6.97,4170898.0,6.97,7.01,6.83,6.97,4170898.0
2016-10-05 10:00:00,6.97,7.0,6.92,6.93,3497213.0,6.97,7.0,6.92,6.93,3497213.0
2016-10-05 11:00:00,6.93,6.97,6.92,6.92,2329246.0,6.93,6.97,6.92,6.92,2329246.0
2016-10-05 12:00:00,6.92,6.95,6.9,6.9,2111070.0,6.92,6.95,6.9,6.9,2111070.0
2016-10-05 13:00:00,6.9,6.92,6.86,6.87,2443686.0,6.9,6.92,6.86,6.87,2443686.0
2016-10-05 14:00:00,6.87,6.87,6.7,6.76,7399086.0,6.87,6.87,6.7,6.76,7399086.0
2016-10-05 15:00:00,6.77,6.79,6.72,6.78,6601829.0,6.77,6.79,6.72,6.78,6601829.0
2016-10-06 09:30:00,6.72,6.82,6.63,6.77,4668882.0,6.72,6.82,6.63,6.77,4668882.0
2016-10-06 10:00:00,6.77,6.79,6.71,6.74,3206609.0,6.77,6.79,6.71,6.74,3206609.0
2016-10-06 11:00:00,6.73,6.84,6.7,6.83,2991817.0,6.73,6.84,6.7,6.83,2991817.0
2016-10-06 12:00:00,6.83,6.91,6.82,6.86,3545486.0,6.83,6.91,6.82,6.86,3545486.0
2016-10-06 13:00:00,6.87,6.9,6.84,6.86,1501278.0,6.87,6.9,6.84,6.86,1501278.0
2016-10-06 14:00:00,6.86,6.95,6.85,6.95,2979208.0,6.86,6.95,6.85,6.95,2979208.0
2016-10-06 15:00:00,6.94,6.98,6.92,6.95,6530111.0,6.94,6.98,6.92,6.95,6530111.0
2016-10-07 09:30:00,6.92,6.96,6.62,6.78,7267814.0,6.92,6.96,6.62,6.78,7267814.0
2016-10-07 10:00:00,6.77,6.83,6.7,6.74,3998321.0,6.77,6.83,6.7,6.74,3998321.0
2016-10-07 11:00:00,6.74,6.79,6.66,6.67,4104209.0,6.74,6.79,6.66,6.67,4104209.0
2016-10-07 12:00:00,6.67,6.7,6.62,6.66,5381535.0,6.67,6.7,6.62,6.66,5381535.0
2016-10-07 13:00:00,6.65,6.78,6.63,6.76,2371344.0,6.65,6.78,6.63,6.76,2371344.0
2016-10-07 14:00:00,6.76,6.78,6.72,6.74,1541948.0,6.76,6.78,6.72,6.74,1541948.0
2016-10-07 15:00:00,6.75,6.77,6.73,6.73,4237182.0,6.75,6.77,6.73,6.73,4237182.0
2016-10-10 09:30:00,6.81,6.94,6.8,6.89,2901019.0,6.81,6.94,6.8,6.89,2901019.0
2016-10-10 10:00:00,6.89,6.94,6.87,6.89,3107305.0,6.89,6.94,6.87,6.89,3107305.0
2016-10-10 11:00:00,6.9,6.9,6.8,6.83,1936377.0,6.9,6.9,6.8,6.83,1936377.0
2016-10-10 12:00:00,6.83,6.85,6.81,6.81,877779.0,6.83,6.85,6.81,6.81,877779.0
2016-10-10 13:00:00,6.81,6.84,6.8,6.83,810715.0,6.81,6.84,6.8,6.83,810715.0
2016-10-10 14:00:00,6.83,6.85,6.8,6.83,773078.0,6.83,6.85,6.8,6.83,773078.0
2016-10-10 15:00:00,6.83,6.85,6.81,6.83,2647852.0,6.83,6.85,6.81,6.83,2647852.0
2016-10-11 09:30:00,6.8,6.84,6.65,6.68,3484166.0,6.8,6.84,6.65,6.68,3484166.0
2016-10-11 10:00:00,6.68,6.69,6.58,6.58,3928224.0,6.68,6.69,6.58,6.58,3928224.0
2016-10-11 11:00:00,6.58,6.6,6.52,6.57,5957000.0,6.58,6.6,6.52,6.57,5957000.0
2016-10-11 12:00:00,6.57,6.62,6.56,6.57,2705506.0,6.57,6.62,6.56,6.57,2705506.0
2016-10-11 13:00:00,6.56,6.56,6.41,6.41,6003863.0,6.56,6.56,6.41,6.41,6003863.0
2016-10-11 14:00:00,6.41,6.49,6.38,6.48,3851865.0,6.41,6.49,6.38,6.48,3851865.0
2016-10-11 15:00:00,6.48,6.53,6.46,6.5,4422985.0,6.48,6.53,6.46,6.5,4422985.0
2016-10-12 09:30:00,6.64,6.64,6.42,6.58,3820398.0,6.64,6.64,6.42,6.58,3820398.0
2016-10-12 10:00:00,6.58,6.68,6.53,6.58,6506185.0,6.58,6.68,6.53,6.58,6506185.0
2016-10-12 11:00:00,6.58,6.71,6.58,6.71,3807341.0,6.58,6.71,6.58,6.71,3807341.0
2016-10-12 12:00:00,6.7,6.75,6.69,6.73,3682747.0,6.7,6.75,6.69,6.73,3682747.0
2016-10-12 13:00:00,6.74,6.77,6.72,6.75,1916725.0,6.74,6.77,6.72,6.75,1916725.0
2016-10-12 14:00:00,6.75,6.77,6.69,6.74,2104456.0,6.75,6.77,6.69,6.74,2104456.0
2016-10-12 15:00:00,6.73,6.74,6.59,6.61,9471296.0,6.73,6.74,6.59,6.61,9471296.0
2016-10-13 09:30:00,6.5,6.54,6.26,6.3,5098823.0,6.5,6.54,6.26,6.3,5098823.0
2016-10-13 10:00:00,6.29,6.45,6.24,6.4,6633468.0,6.29,6.45,6.24,6.4,6633468.0
2016-10-13 11:00:00,6.4,6.44,6.34,6.39,3770584.0,6.4,6.44,6.34,6.39,3770584.0
2016-10-13 12:00:00,6.39,6.44,6.37,6.4,1691805.0,6.39,6.44,6.37,6.4,1691805.0
2016-10-13 13:00:00,6.4,6.47,6.38,6.46,1879867.0,6.4,6.47,6.38,6.46,1879867.0
2016-10-13 14:00:00,6.46,6.51,6.44,6.5,2538829.0,6.46,6.51,6.44,6.5,2538829.0
2016-10-13 15:00:00,6.5,6.54,6.46,6.49,6078992.0,6.5,6.54,6.46,6.49,6078992.0
2016-10-14 09:30:00,6.93,7.05,6.82,6.99,16837991.0,6.93,7.05,6.82,6.99,16837991.0
2016-10-14 10:00:00,6.98,7.12,6.91,6.97,18358122.0,6.98,7.12,6.91,6.97,18358122.0
2016-10-14 11:00:00,6.97,6.97,6.83,6.85,6710371.0,6.97,6.97,6.83,6.85,6710371.0
2016-10-14 12:00:00,6.85,6.92,6.82,6.88,4916811.0,6.85,6.92,6.82,6.88,4916811.0
2016-10-14 13:00:00,6.89,6.92,6.83,6.84,2746034.0,6.89,6.92,6.83,6.84,2746034.0
2016-10-14 14:00:00,6.84,6.85,6.75,6.76,4267302.0,6.84,6.85,6.75,6.76,4267302.0
2016-10-14 15:00:00,6.75,6.79,6.74,6.74,5794618.0,6.75,6.79,6.74,6.74,5794618.0
2016-10-17 09:30:00,6.92,6.97,6.76,6.81,5179737.0,6.92,6.97,6.76,6.81,5179737.0
2016-10-17 10:00:00,6.82,6.91,6.79,6.81,4627497.0,6.82,6.91,6.79,6.81,4627497.0
2016-10-17 11:00:00,6.81,6.83,6.75,6.75,2808377.0,6.81,6.83,6.75,6.75,2808377.0
2016-10-17 12:00:00,6.75,6.78,6.68,6.71,3212357.0,6.75,6.78,6.68,6.71,3212357.0
2016-10-17 13:00:00,6.7,6.71,6.64,6.69,2160210.0,6.7,6.71,6.64,6.69,2160210.0
2016-10-17 14:00:00,6.69,6.72,6.66,6.7,1926714.0,6.69,6.72,6.66,6.7,1926714.0
2016-10-17 15:00:00,6.7,6.7,6.66,6.68,2788180.0,6.7,6.7,6.66,6.68,2788180.0
2016-10-18 09:30:00,6.76,6.8,6.69,6.79,4239834.0,6.76,6.8,6.69,6.79,4239834.0
2016-10-18 10:00:00,6.79,6.87,6.77,6.86,4572573.0,6.79,6.87,6.77,6.86,4572573.0
2016-10-18 11:00:00,6.86,6.89,6.8,6.83,2996906.0,6.86,6.89,6.8,6.83,2996906.0
2016-10-18 12:00:00,6.83,6.83,6.77,6.79,1633426.0,6.83,6.83,6.77,6.79,1633426.0
2016-10-18 13:00:00,6.79,6.82,6.77,6.78,1481089.0,6.79,6.82,6.77,6.78,1481089.0
2016-10-18 14:00:00,6.79,6.81,6.77,6.79,2338118.0,6.79,6.81,6.77,6.79,2338118.0
2016-10-18 15:00:00,6.79,6.8,6.73,6.73,5052903.0,6.79,6.8,6.73,6.73,5052903.0
2016-10-19 09:30:00,6.67,6.72,6.61,6.66,5108775.0,6.67,6.72,6.61,6.66,5108775.0
2016-10-19 10:00:00,6.66,6.66,6.57,6.66,5998699.0,6.66,6.66,6.57,6.66,5998699.0
2016-10-19 11:00:00,6.66,6.77,6.64,6.72,4795547.0,6.66,6.77,6.64,6.72,4795547.0
2016-10-19 12:00:00,6.71,6.77,6.7,6.75,2880380.0,6.71,6.77,6.7,6.75,2880380.0
2016-10-19 13:00:00,6.75,6.8,6.75,6.77,2751368.0,6.75,6.8,6.75,6.77,2751368.0
2016-10-19 14:00:00,6.77,6.79,6.75,6.77,2840984.0,6.77,6.79,6.75,6.77,2840984.0
2016-10-19 15:00:00,6.77,6.78,6.76,6.77,3575127.0,6.77,6.78,6.76,6.77,3575127.0
2016-10-20 09:30:00,6.81,6.94,6.77,6.91,6737757.0,6.81,6.94,6.77,6.91,6737757.0
2016-10-20 10:00:00,6.9,6.98,6.83,6.9,9009951.0,6.9,6.98,6.83,6.9,9009951.0
2016-10-20 11:00:00,6.9,6.9,6.83,6.87,5431858.0,6.9,6.9,6.83,6.87,5431858.0
2016-10-20 12:00:00,6.87,6.94,6.8,6.93,9244454.0,6.87,6.94,6.8,6.93,9244454.0
2016-10-20 13:00:00,6.93,6.94,6.85,6.87,5482079.0,6.93,6.94,6.85,6.87,5482079.0
2016-10-20 14:00:00,6.86,6.95,6.85,6.94,5523308.0,6.86,6.95,6.85,6.94,5523308.0
2016-10-20 15:00:00,6.94,6.98,6.9,6.96,12086361.0,6.94,6.98,6.9,6.96,12086361.0
2016-10-21 09:30:00,6.51,6.59,6.37,6.56,13720117.0,6.51,6.59,6.37,6.56,13720117.0
2016-10-21 10:00:00,6.56,6.64,6.53,6.6,9844506.0,6.56,6.64,6.53,6.6,9844506.0
2016-10-21 11:00:00,6.6,6.65,6.56,6.62,6989577.0,6.6,6.65,6.56,6.62,6989577.0
2016-10-21 12:00:00,6.62,6.62,6.5,6.52,6319625.0,6.62,6.62,6.5,6.52,6319625.0
2016-10-21 13:00:00,6.53,6.54,6.5,6.53,5922111.0,6.53,6.54,6.5,6.53,5922111.0
2016-10-21 14:00:00,6.53,6.55,6.5,6.52,6378057.0,6.53,6.55,6.5,6.52,6378057.0
2016-10-21 15:00:00,6.51,6.54,6.5,6.52,8891575.0,6.51,6.54,6.5,6.52,8891575.0
2016-10-24 09:30:00,6.57,6.69,6.54,6.69,5285541.0,6.57,6.69,6.54,6.69,5285541.0
2016-10-24 10:00:00,6.69,6.8,6.68,6.76,9928291.0,6.69,6.8,6.68,6.76,9928291.0
2016-10-24 11:00:00,6.77,6.79,6.75,6.78,4036079.0,6.77,6.79,6.75,6.78,4036079.0
2016-10-24 12:00:00,6.78,6.85,6.75,6.82,5215449.0,6.78,6.85,6.75,6.82,5215449.0
2016-10-24 13:00:00,6.83,6.91,6.82,6.91,6554932.0,6.83,6.91,6.82,6.91,6554932.0
2016-10-24 14:00:00,6.91,7.0,6.88,6.99,7537625.0,6.91,7.0,6.88,6.99,7537625.0
2016-10-24 15:00:00,6.99,7.01,6.95,7.0,8734820.0,6.99,7.01,6.95,7.0,8734820.0
2016-10-25 09:30:00,6.9,7.3,6.87,7.28,12773607.0,6.9,7.3,6.87,7.28,12773607.0
2016-10-25 10:00:00,7.28,7.39,7.22,7.33,14485881.0,7.28,7.39,7.22,7.33,14485881.0
2016-10-25 11:00:00,7.32,7.45,7.31,7.42,9086097.0,7.32,7.45,7.31,7.42,9086097.0
2016-10-25 12:00:00,7.42,7.49,7.38,7.47,8876909.0,7.42,7.49,7.38,7.47,8876909.0
2016-10-25 13:00:00,7.47,7.49,7.41,7.47,6558183.0,7.47,7.49,7.41,7.47,6558183.0
2016-10-25 14:00:00,7.48,7.5,7.42,7.44,8200704.0,7.48,7.5,7.42,7.44,8200704.0
2016-10-25 15:00:00,7.44,7.5,7.43,7.5,12677518.0,7.44,7.5,7.43,7.5,12677518.0
2016-10-26 09:30:00,7.4,7.48,7.26,7.33,7347343.0,7.4,7.48,7.26,7.33,7347343.0
2016-10-26 10:00:00,7.33,7.41,7.33,7.36,8728106.0,7.33,7.41,7.33,7.36,8728106.0
2016-10-26 11:00:00,7.37,7.4,7.29,7.32,7267164.0,7.37,7.4,7.29,7.32,7267164.0
2016-10-26 12:00:00,7.32,7.41,7.32,7.39,4135067.0,7.32,7.41,7.32,7.39,4135067.0
2016-10-26 13:00:00,7.39,7.41,7.28,7.31,6584271.0,7.39,7.41,7.28,7.31,6584271.0
2016-10-26 14:00:00,7.3,7.35,7.26,7.33,5010302.0,7.3,7.35,7.26,7.33,5010302.0
2016-10-26 15:00:00,7.34,7.35,7.28,7.29,6451438.0,7.34,7.35,7.28,7.29,6451438.0
2016-10-27 09:30:00,7.44,7.46,7.35,7.41,4684945.0,7.44,7.46,7.35,7.41,4684945.0
2016-10-27 10:00:00,7.41,7.42,7.27,7.3,5924285.0,7.41,7.42,7.27,7.3,5924285.0
2016-10-27 11:00:00,7.31,7.34,7.21,7.26,5430481.0,7.31,7.34,7.21,7.26,5430481.0
2016-10-27 12:00:00,7.26,7.27,7.1,7.13,6130690.0,7.26,7.27,7.1,7.13,6130690.0
2016-10-27 13:00:00,7.13,7.21,7.12,7.19,4225845.0,7.13,7.21,7.12,7.19,4225845.0
2016-10-27 14:00:00,7.19,7.22,7.11,7.12,3937705.0,7.19,7.22,7.11,7.12,3937705.0
2016-10-27 15:00:00,7.12,7.14,7.1,7.11,5398453.0,7.12,7.14,7.1,7.11,5398453.0
2016-10-28 09:30:00,7.1,7.33,7.02,7.25,10275085.0,7.1,7.33,7.02,7.25,10275085.0
2016-10-28 10:00:00,7.26,7.53,7.22,7.52,19074217.0,7.26,7.53,7.22,7.52,19074217.0
2016-10-28 11:00:00,7.51,7.53,7.41,7.5,9732103.0,7.51,7.53,7.41,7.5,9732103.0
2016-10-28 12:00:00,7.5,7.5,7.34,7.38,10976052.0,7.5,7.5,7.34,7.38,10976052.0
2016-10-28 13:00:00,7.38,7.4,7.25,7.25,9380872.0,7.38,7.4,7.25,7.25,9380872.0
2016-10-28 14:00:00,7.26,7.32,7.22,7.32,6855126.0,7.26,7.32,7.22,7.32,6855126.0
2016-10-28 15:00:00,7.32,7.33,7.2,7.21,6745609.0,7.32,7.33,7.2,7.21,6745609.0
2016-10-31 09:30:00,7.24,7.46,7.2,7.38,7409269.0,7.24,7.46,7.2,7.38,7409269.0
2016-10-31 10:00:00,7.38,7.4,7.21,7.26,9237279.0,7.38,7.4,7.21,7.26,9237279.0
2016-10-31 11:00:00,7.25,7.38,7.25,7.38,6974393.0,7.25,7.38,7.25,7.38,6974393.0
2016-10-31 12:00:00,7.38,7.41,7.33,7.35,4269699.0,7.38,7.41,7.33,7.35,4269699.0
2016-10-31 13:00:00,7.34,7.36,7.27,7.29,3778380.0,7.34,7.36,7.27,7.29,3778380.0
2016-10-31 14:00:00,7.29,7.31,7.23,7.26,3040819.0,7.29,7.31,7.23,7.26,3040819.0
2016-10-31 15:00:00,7.26,7.3,7.21,7.22,5310188.0,7.26,7.3,7.21,7.22,5310188.0
2016-11-01 09:30:00,7.32,7.43,7.23,7.29,6426484.0,7.32,7.43,7.23,7.29,6426484.0
2016-11-01 10:00:00,7.29,7.32,7.14,7.21,5755349.0,7.29,7.32,7.14,7.21,5755349.0
2016-11-01 11:00:00,7.21,7.22,7.16,7.17,3071210.0,7.21,7.22,7.16,7.17,3071210.0
2016-11-01 12:00:00,7.18,7.19,7.14,7.17,4261731.0,7.18,7.19,7.14,7.17,4261731.0
2016-11-01 13:00:00,7.16,7.2,7.05,7.07,4820485.0,7.16,7.2,7.05,7.07,4820485.0
2016-11-01 14:00:00,7.06,7.08,6.92,7.06,8568821.0,7.06,7.08,6.92,7.06,8568821.0
2016-11-01 15:00:00,7.06,7.15,7.03,7.1,5259604.0,7.06,7.15,7.03,7.1,5259604.0
2016-11-02 09:30:00,7.03,7.06,6.86,7.0,4442002.0,7.03,7.06,6.86,7.0,4442002.0
2016-11-02 10:00:00,7.0,7.03,6.84,6.88,6020392.0,7.0,7.03,6.84,6.88,6020392.0
2016-11-02 11:00:00,6.89,6.9,6.83,6.87,3552884.0,6.89,6.9,6.83,6.87,3552884.0
2016-11-02 12:00:00,6.87,6.88,6.75,6.82,4271133.0,6.87,6.88,6.75,6.82,4271133.0
2016-11-02 13:00:00,6.82,6.83,6.71,6.73,3133976.0,6.82,6.83,6.71,6.73,3133976.0
2016-11-02 14:00:00,6.73,6.77,6.67,6.71,3905790.0,6.73,6.77,6.67,6.71,3905790.0
2016-11-02 15:00:00,6.72,6.83,6.71,6.76,7425486.0,6.72,6.83,6.71,6.76,7425486.0
2016-11-03 09:30:00,6.78,6.79,6.63,6.64,3725881.0,6.78,6.79,6.63,6.64,3725881.0
2016-11-03 10:00:00,6.65,6.68,6.56,6.62,7005311.0,6.65,6.68,6.56,6.62,7005311.0
2016-11-03 11:00:00,6.63,6.75,6.62,6.7,6789547.0,6.63,6.75,6.62,6.7,6789547.0
2016-11-03 12:00:00,6.71,6.75,6.68,6.74,2795471.0,6.71,6.75,6.68,6.74,2795471.0
2016-11-03 13:00:00,6.74,6.74,6.67,6.71,3043347.0,6.74,6.74,6.67,6.71,3043347.0
2016-11-03 14:00:00,6.71,6.75,6.69,6.74,2451124.0,6.71,6.75,6.69,6.74,2451124.0
2016-11-03 15:00:00,6.75,6.75,6.69,6.69,5245374.0,6.75,6.75,6.69,6.69,5245374.0
2016-11-04 09:30:00,6.69,6.69,6.48,6.49,6309654.0,6.69,6.69,6.48,6.49,6309654.0
2016-11-04 10:00:00,6.49,6.65,6.46,6.64,7743862.0,6.49,6.65,6.46,6.64,7743862.0
2016-11-04 11:00:00,6.64,6.72,6.6,6.64,5048453.0,6.64,6.72,6.6,6.64,5048453.0
2016-11-04 12:00:00,6.65,6.72,6.64,6.69,2678723.0,6.65,6.72,6.64,6.69,2678723.0
2016-11-04 13:00:00,6.69,6.69,6.61,6.64,2020543.0,6.69,6.69,6.61,6.64,2020543.0
2016-11-04 14:00:00,6.64,6.64,6.53,6.56,3226202.0,6.64,6.64,6.53,6.56,3226202.0
2016-11-04 15:00:00,6.55,6.59,6.52,6.56,4119499.0,6.55,6.59,6.52,6.56,4119499.0
2016-11-07 09:30:00,6.79,6.88,6.76,6.83,5946170.0,6.79,6.88,6.76,6.83,5946170.0
2016-11-07 10:00:00,6.84,6.93,6.83,6.92,5728736.0,6.84,6.93,6.83,6.92,5728736.0
2016-11-07 11:00:00,6.92,6.95,6.89,6.95,4118184.0,6.92,6.95,6.89,6.95,4118184.0
2016-11-07 12:00:00,6.95,6.99,6.93,6.98,4086585.0,6.95,6.99,6.93,6.98,4086585.0
2016-11-07 13:00:00,6.98,6.98,6.95,6.96,2580369.0,6.98,6.98,6.95,6.96,2580369.0
2016-11-07 14:00:00,6.96,6.97,6.86,6.88,5729570.0,6.96,6.97,6.86,6.88,5729570.0
2016-11-07 15:00:00,6.88,6.97,6.88,6.95,6830984.0,6.88,6.97,6.88,6.95,6830984.0
2016-11-08 09:30:00,6.85,6.94,6.78,6.79,3796285.0,6.85,6.94,6.78,6.79,3796285.0
2016-11-08 10:00:00,6.79,6.89,6.75,6.88,4946755.0,6.79,6.89,6.75,6.88,4946755.0
2016-11-08 11:00:00,6.87,7.09,6.87,7.07,6330270.0,6.87,7.09,6.87,7.07,6330270.0
2016-11-08 12:00:00,7.07,7.18,7.05,7.17,4926404.0,7.07,7.18,7.05,7.17,4926404.0
2016-11-08 13:00:00,7.17,7.18,7.03,7.04,4376383.0,7.17,7.18,7.03,7.04,4376383.0
2016-11-08 14:00:00,7.04,7.05,6.89,6.97,4095532.0,7.04,7.05,6.89,6.97,4095532.0
2016-11-08 15:00:00,6.97,7.05,6.95,7.0,6624115.0,6.97,7.05,6.95,7.0,6624115.0
2016-11-09 09:30:00,6.7,6.98,6.64,6.92,9495801.0,6.7,6.98,6.64,6.92,9495801.0
2016-11-09 10:00:00,6.91,6.93,6.78,6.84,5136144.0,6.91,6.93,6.78,6.84,5136144.0
2016-11-09 11:00:00,6.84,7.05,6.83,6.99,5563149.0,6.84,7.05,6.83,6.99,5563149.0
2016-11-09 12:00:00,6.99,7.02,6.89,6.99,3061363.0,6.99,7.02,6.89,6.99,3061363.0
2016-11-09 13:00:00,7.0,7.01,6.89,6.9,3642482.0,7.0,7.01,6.89,6.9,3642482.0
2016-11-09 14:00:00,6.91,6.97,6.89,6.94,3860002.0,6.91,6.97,6.89,6.94,3860002.0
2016-11-09 15:00:00,6.95,6.98,6.9,6.95,5182377.0,6.95,6.98,6.9,6.95,5182377.0
2016-11-10 09:30:00,6.82,6.91,6.67,6.71,11355666.0,6.82,6.91,6.67,6.71,11355666.0
2016-11-10 10:00:00,6.71,6.78,6.22,6.39,21338268.0,6.71,6.78,6.22,6.39,21338268.0
2016-11-10 11:00:00,6.38,6.55,6.35,6.39,7409997.0,6.38,6.55,6.35,6.39,7409997.0
2016-11-10 12:00:00,6.4,6.44,6.36,6.38,5634510.0,6.4,6.44,6.36,6.38,5634510.0
2016-11-10 13:00:00,6.38,6.48,6.35,6.44,4955822.0,6.38,6.48,6.35,6.44,4955822.0
2016-11-10 14:00:00,6.43,6.45,6.35,6.38,5009370.0,6.43,6.45,6.35,6.38,5009370.0
2016-11-10 15:00:00,6.38,6.38,6.29,6.29,10102979.0,6.38,6.38,6.29,6.29,10102979.0
2016-11-11 09:30:00,6.64,6.64,6.48,6.53,6242780.0,6.64,6.64,6.48,6.53,6242780.0
2016-11-11 10:00:00,6.52,6.65,6.47,6.62,8708065.0,6.52,6.65,6.47,6.62,8708065.0
2016-11-11 11:00:00,6.62,6.65,6.59,6.6,4530652.0,6.62,6.65,6.59,6.6,4530652.0
2016-11-11 12:00:00,6.6,6.67,6.59,6.61,4178229.0,6.6,6.67,6.59,6.61,4178229.0
2016-11-11 13:00:00,6.61,6.63,6.58,6.62,3586911.0,6.61,6.63,6.58,6.62,3586911.0
2016-11-11 14:00:00,6.62,6.65,6.6,6.61,2519263.0,6.62,6.65,6.6,6.61,2519263.0
2016-11-11 15:00:00,6.62,6.69,6.6,6.69,6853137.0,6.62,6.69,6.6,6.69,6853137.0
2016-11-14 09:30:00,6.83,6.83,6.61,6.67,4521353.0,6.83,6.83,6.61,6.67,4521353.0
2016-11-14 10:00:00,6.67,6.76,6.66,6.72,5983601.0,6.67,6.76,6.66,6.72,5983601.0
2016-11-14 11:00:00,6.72,6.82,6.7,6.82,4414392.0,6.72,6.82,6.7,6.82,4414392.0
2016-11-14 12:00:00,6.81,6.84,6.75,6.78,3536772.0,6.81,6.84,6.75,6.78,3536772.0
2016-11-14 13:00:00,6.79,6.83,6.76,6.78,2382435.0,6.79,6.83,6.76,6.78,2382435.0
2016-11-14 14:00:00,6.78,6.79,6.73,6.77,1771756.0,6.78,6.79,6.73,6.77,1771756.0
2016-11-14 15:00:00,6.78,6.8,6.74,6.79,4523813.0,6.78,6.8,6.74,6.79,4523813.0
2016-11-15 09:30:00,6.82,7.05,6.79,6.99,7551666.0,6.82,7.05,6.79,6.99,7551666.0
2016-11-15 10:00:00,6.99,7.08,6.92,6.99,6015392.0,6.99,7.08,6.92,6.99,6015392.0
2016-11-15 11:00:00,6.99,6.99,6.92,6.94,2891228.0,6.99,6.99,6.92,6.94,2891228.0
2016-11-15 12:00:00,6.94,6.96,6.9,6.92,1683609.0,6.94,6.96,6.9,6.92,1683609.0
2016-11-15 13:00:00,6.93,6.93,6.9,6.93,1602454.0,6.93,6.93,6.9,6.93,1602454.0
2016-11-15 14:00:00,6.93,6.98,6.92,6.96,2314237.0,6.93,6.98,6.92,6.96,2314237.0
2016-11-15 15:00:00,6.95,7.0,6.94,6.97,3916846.0,6.95,7.0,6.94,6.97,3916846.0
2016-11-16 09:30:00,7.09,7.35,7.07,7.24,11151735.0,7.09,7.35,7.07,7.24,11151735.0
2016-11-16 10:00:00,7.24,7.47,7.23,7.46,12857893.0,7.24,7.47,7.23,7.46,12857893.0
2016-11-16 11:00:00,7.46,7.6,7.37,7.46,13676902.0,7.46,7.6,7.37,7.46,13676902.0
2016-11-16 12:00:00,7.47,7.56,7.46,7.53,5793461.0,7.47,7.56,7.46,7.53,5793461.0
2016-11-16 13:00:00,7.52,7.74,7.52,7.73,11385602.0,7.52,7.74,7.52,7.73,11385602.0
2016-11-16 14:00:00,7.73,7.75,7.6,7.61,8721572.0,7.73,7.75,7.6,7.61,8721572.0
2016-11-16 15:00:00,7.61,7.69,7.58,7.68,11287577.0,7.61,7.69,7.58,7.68,11287577.0
2016-11-17 09:30:00,7.79,8.16,7.77,8.14,20793349.0,7.79,8.16,7.77,8.14,20793349.0
2016-11-17 10:00:00,8.14,8.45,8.12,8.44,21313136.0,8.14,8.45,8.12,8.44,21313136.0
2016-11-17 11:00:00,8.44,8.77,8.41,8.76,22644999.0,8.44,8.77,8.41,8.76,22644999.0
2016-11-17 12:00:00,8.76,8.76,8.36,8.43,19208892.0,8.76,8.76,8.36,8.43,19208892.0
2016-11-17 13:00:00,8.45,8.57,8.37,8.54,9965415.0,8.45,8.57,8.37,8.54,9965415.0
2016-11-17 14:00:00,8.53,8.6,8.47,8.49,7529685.0,8.53,8.6,8.47,8.49,7529685.0
2016-11-17 15:00:00,8.49,8.52,8.32,8.47,17133167.0,8.49,8.52,8.32,8.47,17133167.0
2016-11-18 09:30:00,8.7,8.72,8.4,8.42,11418360.0,8.7,8.72,8.4,8.42,11418360.0
2016-11-18 10:00:00,8.42,8.7,8.42,8.54,13617127.0,8.42,8.7,8.42,8.54,13617127.0
2016-11-18 11:00:00,8.53,8.68,8.48,8.67,7587569.0,8.53,8.68,8.48,8.67,7587569.0
2016-11-18 12:00:00,8.67,8.83,8.64,8.68,8742267.0,8.67,8.83,8.64,8.68,8742267.0
2016-11-18 13:00:00,8.68,8.69,8.58,8.69,4358827.0,8.68,8.69,8.58,8.69,4358827.0
2016-11-18 14:00:00,8.69,8.76,8.68,8.74,4068946.0,8.69,8.76,8.68,8.74,4068946.0
2016-11-18 15:00:00,8.73,8.78,8.7,8.71,8292703.0,8.73,8.78,8.7,8.71,8292703.0
2016-11-21 09:30:00,8.87,9.22,8.87,9.1,15879050.0,8.87,9.22,8.87,9.1,15879050.0
2016-11-21 10:00:00,9.1,9.2,8.96,8.99,14131574.0,9.1,9.2,8.96,8.99,14131574.0
2016-11-21 11:00:00,8.99,9.08,8.88,9.04,9124821.0,8.99,9.08,8.88,9.04,9124821.0
2016-11-21 12:00:00,9.04,9.05,8.95,8.95,5481492.0,9.04,9.05,8.95,8.95,5481492.0
2016-11-21 13:00:00,8.95,9.0,8.9,8.95,4677966.0,8.95,9.0,8.9,8.95,4677966.0
2016-11-21 14:00:00,8.95,8.98,8.91,8.92,3331875.0,8.95,8.98,8.91,8.92,3331875.0
2016-11-21 15:00:00,8.92,8.95,8.86,8.95,8990250.0,8.92,8.95,8.86,8.95,8990250.0
2016-11-22 09:30:00,9.05,9.06,8.56,8.57,13454674.0,9.05,9.06,8.56,8.57,13454674.0
2016-11-22 10:00:00,8.58,8.85,8.54,8.83,15022315.0,8.58,8.85,8.54,8.83,15022315.0
2016-11-22 11:00:00,8.83,8.94,8.73,8.76,8718187.0,8.83,8.94,8.73,8.76,8718187.0
2016-11-22 12:00:00,8.76,8.76,8.63,8.65,7410754.0,8.76,8.76,8.63,8.65,7410754.0
2016-11-22 13:00:00,8.65,8.7,8.64,8.68,5939229.0,8.65,8.7,8.64,8.68,5939229.0
2016-11-22 14:00:00,8.69,8.79,8.66,8.75,11672182.0,8.69,8.79,8.66,8.75,11672182.0
2016-11-22 15:00:00,8.75,8.76,8.64,8.69,6811577.0,8.75,8.76,8.64,8.69,6811577.0
2016-11-23 09:30:00,8.72,8.77,8.5,8.7,7024741.0,8.72,8.77,8.5,8.7,7024741.0
2016-11-23 10:00:00,8.7,8.86,8.68,8.78,8793849.0,8.7,8.86,8.68,8.78,8793849.0
2016-11-23 11:00:00,8.78,8.82,8.73,8.78,4479316.0,8.78,8.82,8.73,8.78,4479316.0
2016-11-23 12:00:00,8.79,8.82,8.76,8.8,2256230.0,8.79,8.82,8.76,8.8,2256230.0
2016-11-23 13:00:00,8.8,8.82,8.73,8.74,2405741.0,8.8,8.82,8.73,8.74,2405741.0
2016-11-23 14:00:00,8.74,8.77,8.72,8.75,2244542.0,8.74,8.77,8.72,8.75,2244542.0
2016-11-23 15:00:00,8.75,8.8,8.73,8.8,3798264.0,8.75,8.8,8.73,8.8,3798264.0
2016-11-25 09:30:00,8.82,8.91,8.71,8.73,4036995.0,8.82,8.91,8.71,8.73,4036995.0
2016-11-25 10:00:00,8.72,8.85,8.69,8.79,4412362.0,8.72,8.85,8.69,8.79,4412362.0
2016-11-25 11:00:00,8.78,8.83,8.78,8.79,2171415.0,8.78,8.83,8.78,8.79,2171415.0
2016-11-25 12:00:00,8.79,8.82,8.75,8.77,2713913.0,8.79,8.82,8.75,8.77,2713913.0
2016-11-28 09:30:00,8.72,8.98,8.72,8.92,6853143.0,8.72,8.98,8.72,8.92,6853143.0
2016-11-28 10:00:00,8.92,8.97,8.85,8.87,6423618.0,8.92,8.97,8.85,8.87,6423618.0
2016-11-28 11:00:00,8.87,8.9,8.81,8.88,3995251.0,8.87,8.9,8.81,8.88,3995251.0
2016-11-28 12:00:00,8.88,8.93,8.88,8.9,1572192.0,8.88,8.93,8.88,8.9,1572192.0
2016-11-28 13:00:00,8.91,8.94,8.88,8.9,1494673.0,8.91,8.94,8.88,8.9,1494673.0
2016-11-28 14:00:00,8.9,8.93,8.83,8.87,1459686.0,8.9,8.93,8.83,8.87,1459686.0
2016-11-28 15:00:00,8.87,8.9,8.8,8.83,2994134.0,8.87,8.9,8.8,8.83,2994134.0
2016-11-29 09:30:00,9.0,9.02,8.85,8.88,5743854.0,9.0,9.02,8.85,8.88,5743854.0
2016-11-29 10:00:00,8.89,9.16,8.87,9.13,11373574.0,8.89,9.16,8.87,9.13,11373574.0
2016-11-29 11:00:00,9.13,9.15,9.02,9.13,7313878.0,9.13,9.15,9.02,9.13,7313878.0
2016-11-29 12:00:00,9.13,9.19,9.07,9.19,4734164.0,9.13,9.19,9.07,9.19,4734164.0
2016-11-29 13:00:00,9.19,9.23,9.1,9.1,7396878.0,9.19,9.23,9.1,9.1,7396878.0
2016-11-29 14:00:00,9.11,9.11,9.0,9.02,5041987.0,9.11,9.11,9.0,9.02,5041987.0
2016-11-29 15:00:00,9.01,9.02,8.88,8.94,9576701.0,9.01,9.02,8.88,8.94,9576701.0
2016-11-30 09:30:00,9.02,9.1,8.94,9.0,6642966.0,9.02,9.1,8.94,9.0,6642966.0
2016-11-30 10:00:00,9.0,9.12,8.99,9.05,7324915.0,9.0,9.12,8.99,9.05,7324915.0
2016-11-30 11:00:00,9.04,9.11,9.02,9.04,4982486.0,9.04,9.11,9.02,9.04,4982486.0
2016-11-30 12:00:00,9.05,9.06,8.95,9.01,3784759.0,9.05,9.06,8.95,9.01,3784759.0
2016-11-30 13:00:00,9.02,9.05,8.97,8.97,2061427.0,9.02,9.05,8.97,8.97,2061427.0
2016-11-30 14:00:00,8.97,8.98,8.9,8.93,3376601.0,8.97,8.98,8.9,8.93,3376601.0
2016-11-30 15:00:00,8.93,8.98,8.9,8.91,4599053.0,8.93,8.98,8.9,8.91,4599053.0
2016-12-01 09:30:00,8.92,9.03,8.61,8.68,8387545.0,8.92,9.03,8.61,8.68,8387545.0
2016-12-01 10:00:00,8.68,8.7,8.26,8.44,17026389.0,8.68,8.7,8.26,8.44,17026389.0
2016-12-01 11:00:00,8.43,8.5,8.35,8.37,8942097.0,8.43,8.5,8.35,8.37,8942097.0
2016-12-01 12:00:00,8.38,8.43,8.31,8.4,4835648.0,8.38,8.43,8.31,8.4,4835648.0
2016-12-01 13:00:00,8.4,8.42,8.33,8.34,3218627.0,8.4,8.42,8.33,8.34,3218627.0
2016-12-01 14:00:00,8.34,8.4,8.31,8.33,3117946.0,8.34,8.4,8.31,8.33,3117946.0
2016-12-01 15:00:00,8.34,8.39,8.26,8.38,8611669.0,8.34,8.39,8.26,8.38,8611669.0
2016-12-02 09:30:00,8.38,8.74,8.38,8.53,10955611.0,8.38,8.74,8.38,8.53,10955611.0
2016-12-02 10:00:00,8.53,8.62,8.38,8.48,10007500.0,8.53,8.62,8.38,8.48,10007500.0
2016-12-02 11:00:00,8.48,8.57,8.45,8.47,4852120.0,8.48,8.57,8.45,8.47,4852120.0
2016-12-02 12:00:00,8.47,8.49,8.43,8.46,2484093.0,8.47,8.49,8.43,8.46,2484093.0
2016-12-02 13:00:00,8.46,8.51,8.42,8.47,3550008.0,8.46,8.51,8.42,8.47,3550008.0
2016-12-02 14:00:00,8.47,8.54,8.42,8.52,4594794.0,8.47,8.54,8.42,8.52,4594794.0
2016-12-02 15:00:00,8.52,8.54,8.49,8.53,4483635.0,8.52,8.54,8.49,8.53,4483635.0
2016-12-05 09:30:00,8.69,8.71,8.45,8.65,7588382.0,8.69,8.71,8.45,8.65,7588382.0
2016-12-05 10:00:00,8.65,8.67,8.56,8.63,7391940.0,8.65,8.67,8.56,8.63,7391940.0
2016-12-05 11:00:00,8.64,8.64,8.54,8.61,3526742.0,8.64,8.64,8.54,8.61,3526742.0
2016-12-05 12:00:00,8.61,8.65,8.57,8.64,2017397.0,8.61,8.65,8.57,8.64,2017397.0
2016-12-05 13:00:00,8.64,8.66,8.62,8.66,2325768.0,8.64,8.66,8.62,8.66,2325768.0
2016-12-05 14:00:00,8.66,8.69,8.63,8.65,2190671.0,8.66,8.69,8.63,8.65,2190671.0
2016-12-05 15:00:00,8.66,8.7,8.65,8.68,3992271.0,8.66,8.7,8.65,8.68,3992271.0
2016-12-06 09:30:00,8.84,9.22,8.82,9.15,18814189.0,8.84,9.22,8.82,9.15,18814189.0
2016-12-06 10:00:00,9.14,9.2,9.06,9.11,11446209.0,9.14,9.2,9.06,9.11,11446209.0
2016-12-06 11:00:00,9.11,9.39,9.04,9.35,14862135.0,9.11,9.39,9.04,9.35,14862135.0
2016-12-06 12:00:00,9.35,9.53,9.35,9.43,14559560.0,9.35,9.53,9.35,9.43,14559560.0
2016-12-06 13:00:00,9.43,9.48,9.35,9.45,7238556.0,9.43,9.48,9.35,9.45,7238556.0
2016-12-06 14:00:00,9.45,9.51,9.41,9.51,8101131.0,9.45,9.51,9.41,9.51,8101131.0
2016-12-06 15:00:00,9.5,9.54,9.41,9.45,14098694.0,9.5,9.54,9.41,9.45,14098694.0
2016-12-07 09:30:00,9.65,9.79,9.3,9.34,14025188.0,9.65,9.79,9.3,9.34,14025188.0
2016-12-07 10:00:00,9.34,9.49,9.24,9.43,11477577.0,9.34,9.49,9.24,9.43,11477577.0
2016-12-07 11:00:00,9.43,9.47,9.36,9.46,4283497.0,9.43,9.47,9.36,9.46,4283497.0
2016-12-07 12:00:00,9.46,9.64,9.43,9.62,6025689.0,9.46,9.64,9.43,9.62,6025689.0
2016-12-07 13:00:00,9.62,9.64,9.53,9.57,4268463.0,9.62,9.64,9.53,9.57,4268463.0
2016-12-07 14:00:00,9.57,9.61,9.51,9.6,3565363.0,9.57,9.61,9.51,9.6,3565363.0
2016-12-07 15:00:00,9.6,9.6,9.54,9.57,6442595.0,9.6,9.6,9.54,9.57,6442595.0
2016-12-08 09:30:00,9.9,10.19,9.8,10.09,19323276.0,9.9,10.19,9.8,10.09,19323276.0
2016-12-08 10:00:00,10.09,10.54,10.06,10.52,26018550.0,10.09,10.54,10.06,10.52,26018550.0
2016-12-08 11:00:00,10.52,10.59,10.36,10.45,16402576.0,10.52,10.59,10.36,10.45,16402576.0
2016-12-08 12:00:00,10.45,10.53,10.37,10.51,7373078.0,10.45,10.53,10.37,10.51,7373078.0
2016-12-08 13:00:00,10.52,10.63,10.45,10.62,7108393.0,10.52,10.63,10.45,10.62,7108393.0
2016-12-08 14:00:00,10.63,10.66,10.22,10.36,14401546.0,10.63,10.66,10.22,10.36,14401546.0
2016-12-08 15:00:00,10.36,10.4,10.28,10.34,10087765.0,10.36,10.4,10.28,10.34,10087765.0
2016-12-09 09:30:00,10.41,10.54,10.15,10.21,12211856.0,10.41,10.54,10.15,10.21,12211856.0
2016-12-09 10:00:00,10.2,10.21,9.87,10.09,18072483.0,10.2,10.21,9.87,10.09,18072483.0
2016-12-09 11:00:00,10.09,10.34,10.08,10.28,9063362.0,10.09,10.34,10.08,10.28,9063362.0
2016-12-09 12:00:00,10.29,10.33,10.16,10.22,4412831.0,10.29,10.33,10.16,10.22,4412831.0
2016-12-09 13:00:00,10.22,10.31,10.21,10.25,3463816.0,10.22,10.31,10.21,10.25,3463816.0
2016-12-09 14:00:00,10.24,10.28,10.18,10.27,2858539.0,10.24,10.28,10.18,10.27,2858539.0
2016-12-09 15:00:00,10.26,10.34,10.24,10.34,7821612.0,10.26,10.34,10.24,10.34,7821612.0
2016-12-12 09:30:00,10.4,10.93,10.38,10.9,16115894.0,10.4,10.93,10.38,10.9,16115894.0
2016-12-12 10:00:00,10.9,10.9,10.62,10.79,12658599.0,10.9,10.9,10.62,10.79,12658599.0
2016-12-12 11:00:00,10.79,10.85,10.65,10.66,8099596.0,10.79,10.85,10.65,10.66,8099596.0
2016-12-12 12:00:00,10.65,10.72,10.56,10.68,6283635.0,10.65,10.72,10.56,10.68,6283635.0
2016-12-12 13:00:00,10.69,10.79,10.65,10.67,4065765.0,10.69,10.79,10.65,10.67,4065765.0
2016-12-12 14:00:00,10.68,10.7,10.61,10.68,3805572.0,10.68,10.7,10.61,10.68,3805572.0
2016-12-12 15:00:00,10.68,10.77,10.66,10.69,6804025.0,10.68,10.77,10.66,10.69,6804025.0
2016-12-13 09:30:00,10.75,10.8,10.4,10.5,10313590.0,10.75,10.8,10.4,10.5,10313590.0
2016-12-13 10:00:00,10.5,10.68,10.47,10.58,9489100.0,10.5,10.68,10.47,10.58,9489100.0
2016-12-13 11:00:00,10.59,10.64,10.53,10.58,4845023.0,10.59,10.64,10.53,10.58,4845023.0
2016-12-13 12:00:00,10.59,10.71,10.57,10.69,4240295.0,10.59,10.71,10.57,10.69,4240295.0
2016-12-13 13:00:00,10.69,10.77,10.66,10.7,4201763.0,10.69,10.77,10.66,10.7,4201763.0
2016-12-13 14:00:00,10.7,10.7,10.59,10.59,3969333.0,10.7,10.7,10.59,10.59,3969333.0
2016-12-13 15:00:00,10.6,10.6,10.52,10.55,6900147.0,10.6,10.6,10.52,10.55,6900147.0
2016-12-14 09:30:00,10.43,10.56,10.27,10.52,7347898.0,10.43,10.56,10.27,10.52,7347898.0
2016-12-14 10:00:00,10.52,10.74,10.44,10.64,9382392.0,10.52,10.74,10.44,10.64,9382392.0
2016-12-14 11:00:00,10.64,10.71,10.6,10.69,3966604.0,10.64,10.71,10.6,10.69,3966604.0
2016-12-14 12:00:00,10.69,10.7,10.5,10.59,4381002.0,10.69,10.7,10.5,10.59,4381002.0
2016-12-14 13:00:00,10.59,10.73,10.58,10.68,4303386.0,10.59,10.73,10.58,10.68,4303386.0
2016-12-14 14:00:00,10.68,10.68,10.53,10.55,7462464.0,10.68,10.68,10.53,10.55,7462464.0
2016-12-14 15:00:00,10.55,10.64,10.45,10.55,7969142.0,10.55,10.64,10.45,10.55,7969142.0
2016-12-15 09:30:00,10.68,10.93,10.64,10.93,10112043.0,10.68,10.93,10.64,10.93,10112043.0
2016-12-15 10:00:00,10.93,10.93,10.76,10.82,9442722.0,10.93,10.93,10.76,10.82,9442722.0
2016-12-15 11:00:00,10.82,10.92,10.81,10.85,7201793.0,10.82,10.92,10.81,10.85,7201793.0
2016-12-15 12:00:00,10.85,10.91,10.83,10.86,4371729.0,10.85,10.91,10.83,10.86,4371729.0
2016-12-15 13:00:00,10.85,10.92,10.77,10.79,6278455.0,10.85,10.92,10.77,10.79,6278455.0
2016-12-15 14:00:00,10.79,10.87,10.78,10.81,3462486.0,10.79,10.87,10.78,10.81,3462486.0
2016-12-15 15:00:00,10.82,10.88,10.78,10.86,5187250.0,10.82,10.88,10.78,10.86,5187250.0
2016-12-16 09:30:00,10.94,11.23,10.94,11.1,15916229.0,10.94,11.23,10.94,11.1,15916229.0
2016-12-16 10:00:00,11.1,11.13,10.95,11.06,10332589.0,11.1,11.13,10.95,11.06,10332589.0
2016-12-16 11:00:00,11.06,11.07,10.83,10.93,10786353.0,11.06,11.07,10.83,10.93,10786353.0
2016-12-16 12:00:00,10.93,10.93,10.78,10.83,5564789.0,10.93,10.93,10.78,10.83,5564789.0
2016-12-16 13:00:00,10.83,10.85,10.62,10.69,7435308.0,10.83,10.85,10.62,10.69,7435308.0
2016-12-16 14:00:00,10.68,10.78,10.67,10.75,3840170.0,10.68,10.78,10.67,10.75,3840170.0
2016-12-16 15:00:00,10.75,10.76,10.59,10.66,7262861.0,10.75,10.76,10.59,10.66,7262861.0
2016-12-19 09:30:00,10.85,10.86,10.52,10.61,9975023.0,10.85,10.86,10.52,10.61,9975023.0
2016-12-19 10:00:00,10.61,10.8,10.58,10.8,8061153.0,10.61,10.8,10.58,10.8,8061153.0
2016-12-19 11:00:00,10.8,10.85,10.73,10.78,3868579.0,10.8,10.85,10.73,10.78,3868579.0
2016-12-19 12:00:00,10.78,10.89,10.78,10.87,4736411.0,10.78,10.89,10.78,10.87,4736411.0
2016-12-19 13:00:00,10.87,11.0,10.85,10.95,7635651.0,10.87,11.0,10.85,10.95,7635651.0
2016-12-19 14:00:00,10.96,10.98,10.92,10.93,2885309.0,10.96,10.98,10.92,10.93,2885309.0
2016-12-19 15:00:00,10.94,10.96,10.88,10.95,5931297.0,10.94,10.96,10.88,10.95,5931297.0
2016-12-20 09:30:00,11.18,11.42,11.15,11.35,13544915.0,11.18,11.42,11.15,11.35,13544915.0
2016-12-20 10:00:00,11.35,11.49,11.34,11.38,13229025.0,11.35,11.49,11.34,11.38,13229025.0
2016-12-20 11:00:00,11.38,11.43,11.32,11.37,6425346.0,11.38,11.43,11.32,11.37,6425346.0
2016-12-20 12:00:00,11.37,11.49,11.36,11.46,5117279.0,11.37,11.49,11.36,11.46,5117279.0
2016-12-20 13:00:00,11.47,11.5,11.44,11.48,4021841.0,11.47,11.5,11.44,11.48,4021841.0
2016-12-20 14:00:00,11.48,11.5,11.4,11.45,4479170.0,11.48,11.5,11.4,11.45,4479170.0
2016-12-20 15:00:00,11.45,11.51,11.41,11.51,8489854.0,11.45,11.51,11.41,11.51,8489854.0
2016-12-21 09:30:00,11.61,11.72,11.31,11.32,12039077.0,11.61,11.72,11.31,11.32,12039077.0
2016-12-21 10:00:00,11.33,11.6,11.32,11.46,9313712.0,11.33,11.6,11.32,11.46,9313712.0
2016-12-21 11:00:00,11.46,11.58,11.46,11.57,4014943.0,11.46,11.58,11.46,11.57,4014943.0
2016-12-21 12:00:00,11.58,11.61,11.46,11.5,4268398.0,11.58,11.61,11.46,11.5,4268398.0
2016-12-21 13:00:00,11.5,11.53,11.43,11.43,3555640.0,11.5,11.53,11.43,11.43,3555640.0
2016-12-21 14:00:00,11.43,11.51,11.43,11.48,2716982.0,11.43,11.51,11.43,11.48,2716982.0
2016-12-21 15:00:00,11.48,11.51,11.45,11.48,5335767.0,11.48,11.51,11.45,11.48,5335767.0
2016-12-22 09:30:00,11.63,11.75,11.47,11.6,8771228.0,11.63,11.75,11.47,11.6,8771228.0
2016-12-22 10:00:00,11.6,11.73,11.59,11.68,7603286.0,11.6,11.73,11.59,11.68,7603286.0
2016-12-22 11:00:00,11.68,11.7,11.53,11.56,5202986.0,11.68,11.7,11.53,11.56,5202986.0
2016-12-22 12:00:00,11.56,11.6,11.52,11.55,3049097.0,11.56,11.6,11.52,11.55,3049097.0
2016-12-22 13:00:00,11.55,11.68,11.53,11.62,3179332.0,11.55,11.68,11.53,11.62,3179332.0
2016-12-22 14:00:00,11.62,11.66,11.59,11.62,2032564.0,11.62,11.66,11.59,11.62,2032564.0
2016-12-22 15:00:00,11.62,11.64,11.57,11.61,4299961.0,11.62,11.64,11.57,11.61,4299961.0
2016-12-23 09:30:00,11.32,11.47,11.26,11.38,7803653.0,11.32,11.47,11.26,11.38,7803653.0
2016-12-23 10:00:00,11.39,11.47,11.33,11.35,5573471.0,11.39,11.47,11.33,11.35,5573471.0
2016-12-23 11:00:00,11.36,11.45,11.34,11.43,3060444.0,11.36,11.45,11.34,11.43,3060444.0
2016-12-23 12:00:00,11.44,11.6,11.43,11.51,5675223.0,11.44,11.6,11.43,11.51,5675223.0
2016-12-23 13:00:00,11.51,11.52,11.43,11.45,2189152.0,11.51,11.52,11.43,11.45,2189152.0
2016-12-23 14:00:00,11.45,11.55,11.44,11.53,2178412.0,11.45,11.55,11.44,11.53,2178412.0
2016-12-23 15:00:00,11.54,11.58,11.52,11.58,4294385.0,11.54,11.58,11.52,11.58,4294385.0
2016-12-27 09:30:00,11.62,11.78,11.6,11.7,6570390.0,11.62,11.78,11.6,11.7,6570390.0
2016-12-27 10:00:00,11.7,11.93,11.7,11.93,7637762.0,11.7,11.93,11.7,11.93,7637762.0
2016-12-27 11:00:00,11.93,11.95,11.84,11.93,6480915.0,11.93,11.95,11.84,11.93,6480915.0
2016-12-27 12:00:00,11.92,11.93,11.86,11.88,3496210.0,11.92,11.93,11.86,11.88,3496210.0
2016-12-27 13:00:00,11.87,11.99,11.86,11.98,4746950.0,11.87,11.99,11.86,11.98,4746950.0
2016-12-27 14:00:00,11.98,12.03,11.95,12.02,4957838.0,11.98,12.03,11.95,12.02,4957838.0
2016-12-27 15:00:00,12.02,12.08,12.02,12.07,8980348.0,12.02,12.08,12.02,12.07,8980348.0
2016-12-28 09:30:00,12.28,12.42,11.69,11.79,17090184.0,12.28,12.42,11.69,11.79,17090184.0
2016-12-28 10:00:00,11.78,11.85,11.46,11.67,19677845.0,11.78,11.85,11.46,11.67,19677845.0
2016-12-28 11:00:00,11.67,11.9,11.65,11.69,9105353.0,11.67,11.9,11.65,11.69,9105353.0
2016-12-28 12:00:00,11.69,11.72,11.56,11.58,5133466.0,11.69,11.72,11.56,11.58,5133466.0
2016-12-28 13:00:00,11.58,11.63,11.5,11.53,5763757.0,11.58,11.63,11.5,11.53,5763757.0
2016-12-28 14:00:00,11.53,11.6,11.51,11.55,4499032.0,11.53,11.6,11.51,11.55,4499032.0
2016-12-28 15:00:00,11.55,11.63,11.51,11.54,7527533.0,11.55,11.63,11.51,11.54,7527533.0
2016-12-29 09:30:00,11.23,11.49,11.01,11.16,13442905.0,11.23,11.49,11.01,11.16,13442905.0
2016-12-29 10:00:00,11.16,11.45,11.16,11.39,9173766.0,11.16,11.45,11.16,11.39,9173766.0
2016-12-29 11:00:00,11.38,11.39,11.25,11.27,4809824.0,11.38,11.39,11.25,11.27,4809824.0
2016-12-29 12:00:00,11.27,11.53,11.25,11.47,6105060.0,11.27,11.53,11.25,11.47,6105060.0
2016-12-29 13:00:00,11.47,11.51,11.42,11.46,3415921.0,11.47,11.51,11.42,11.46,3415921.0
2016-12-29 14:00:00,11.46,11.6,11.46,11.58,5418361.0,11.46,11.6,11.46,11.58,5418361.0
2016-12-29 15:00:00,11.58,11.62,11.53,11.6,5457857.0,11.58,11.62,11.53,11.6,5457857.0
2016-12-30 09:30:00,11.66,11.78,11.35,11.35,7670559.0,11.66,11.78,11.35,11.35,7670559.0
2016-12-30 10:00:00,11.35,11.6,11.34,11.58,6553432.0,11.35,11.6,11.34,11.58,6553432.0
2016-12-30 11:00:00,11.58,11.58,11.41,11.43,3831705.0,11.58,11.58,11.41,11.43,3831705.0
2016-12-30 12:00:00,11.43,11.46,11.35,11.43,4210038.0,11.43,11.46,11.35,11.43,4210038.0
2016-12-30 13:00:00,11.43,11.45,11.26,11.27,5567748.0,11.43,11.45,11.26,11.27,5567748.0
2016-12-30 14:00:00,11.28,11.34,11.25,11.3,3968490.0,11.28,11.34,11.25,11.3,3968490.0
2016-12-30 15:00:00,11.3,11.36,11.26,11.33,8131501.0,11.3,11.36,11.26,11.33,8131501.0
2017-01-03 09:30:00,11.41,11.42,11.02,11.38,11458672.0,11.41,11.42,11.02,11.38,11458672.0
2017-01-03 10:00:00,11.38,11.65,11.25,11.26,12405366.0,11.38,11.65,11.25,11.26,12405366.0
2017-01-03 11:00:00,11.25,11.4,11.23,11.32,6314301.0,11.25,11.4,11.23,11.32,6314301.0
2017-01-03 12:00:00,11.32,11.32,11.11,11.24,5554586.0,11.32,11.32,11.11,11.24,5554586.0
2017-01-03 13:00:00,11.25,11.3,11.18,11.29,3363509.0,11.25,11.3,11.18,11.29,3363509.0
2017-01-03 14:00:00,11.28,11.38,11.25,11.31,5943082.0,11.28,11.38,11.25,11.31,5943082.0
2017-01-03 15:00:00,11.32,11.44,11.31,11.42,7073565.0,11.32,11.44,11.31,11.42,7073565.0
2017-01-04 09:30:00,11.45,11.53,11.23,11.25,7075630.0,11.45,11.53,11.23,11.25,7075630.0
2017-01-04 10:00:00,11.26,11.36,11.25,11.34,8860452.0,11.26,11.36,11.25,11.34,8860452.0
2017-01-04 11:00:00,11.34,11.4,11.32,11.37,5067229.0,11.34,11.4,11.32,11.37,5067229.0
2017-01-04 12:00:00,11.37,11.44,11.33,11.4,4485172.0,11.37,11.44,11.33,11.4,4485172.0
2017-01-04 13:00:00,11.4,11.5,11.38,11.48,3403574.0,11.4,11.5,11.38,11.48,3403574.0
2017-01-04 14:00:00,11.48,11.51,11.37,11.38,4294476.0,11.48,11.51,11.37,11.38,4294476.0
2017-01-04 15:00:00,11.38,11.45,11.35,11.43,4664228.0,11.38,11.45,11.35,11.43,4664228.0
2017-01-05 09:30:00,11.43,11.69,11.3,11.64,7695612.0,11.43,11.69,11.3,11.64,7695612.0
2017-01-05 10:00:00,11.63,11.65,11.41,11.43,6188178.0,11.63,11.65,11.41,11.43,6188178.0
2017-01-05 11:00:00,11.43,11.44,11.27,11.37,6490141.0,11.43,11.44,11.27,11.37,6490141.0
2017-01-05 12:00:00,11.36,11.43,11.32,11.37,2773769.0,11.36,11.43,11.32,11.37,2773769.0
2017-01-05 13:00:00,11.37,11.38,11.29,11.3,2697996.0,11.37,11.38,11.29,11.3,2697996.0
2017-01-05 14:00:00,11.3,11.34,11.27,11.3,2470907.0,11.3,11.34,11.27,11.3,2470907.0
2017-01-05 15:00:00,11.29,11.33,11.23,11.25,6064782.0,11.29,11.33,11.23,11.25,6064782.0
2017-01-06 09:30:00,11.29,11.35,11.11,11.33,6644011.0,11.29,11.35,11.11,11.33,6644011.0
2017-01-06 10:00:00,11.33,11.43,11.28,11.37,7602817.0,11.33,11.43,11.28,11.37,7602817.0
2017-01-06 11:00:00,11.37,11.49,11.33,11.47,5551162.0,11.37,11.49,11.33,11.47,5551162.0
2017-01-06 12:00:00,11.47,11.48,11.41,11.45,2978251.0,11.47,11.48,11.41,11.45,2978251.0
2017-01-06 13:00:00,11.45,11.48,11.42,11.45,2656279.0,11.45,11.48,11.42,11.45,2656279.0
2017-01-06 14:00:00,11.44,11.45,11.33,11.34,2148388.0,11.44,11.45,11.33,11.34,2148388.0
2017-01-06 15:00:00,11.34,11.37,11.3,11.32,5430244.0,11.34,11.37,11.3,11.32,5430244.0
2017-01-09 09:30:00,11.37,11.64,11.31,11.59,9487350.0,11.37,11.64,11.31,11.59,9487350.0
2017-01-09 10:00:00,11.59,11.6,11.47,11.54,7981881.0,11.59,11.6,11.47,11.54,7981881.0
2017-01-09 11:00:00,11.54,11.56,11.5,11.54,4113726.0,11.54,11.56,11.5,11.54,4113726.0
2017-01-09 12:00:00,11.54,11.54,11.41,11.5,3640488.0,11.54,11.54,11.41,11.5,3640488.0
2017-01-09 13:00:00,11.5,11.56,11.48,11.5,2805382.0,11.5,11.56,11.48,11.5,2805382.0
2017-01-09 14:00:00,11.5,11.51,11.41,11.46,3380300.0,11.5,11.51,11.41,11.46,3380300.0
2017-01-09 15:00:00,11.46,11.52,11.46,11.49,4496754.0,11.46,11.52,11.46,11.49,4496754.0
2017-01-10 09:30:00,11.55,11.63,11.4,11.44,6452163.0,11.55,11.63,11.4,11.44,6452163.0
2017-01-10 10:00:00,11.44,11.54,11.36,11.49,6413575.0,11.44,11.54,11.36,11.49,6413575.0
2017-01-10 11:00:00,11.49,11.55,11.45,11.46,2560184.0,11.49,11.55,11.45,11.46,2560184.0
2017-01-10 12:00:00,11.46,11.48,11.38,11.39,2360643.0,11.46,11.48,11.38,11.39,2360643.0
2017-01-10 13:00:00,11.39,11.43,11.33,11.35,2373603.0,11.39,11.43,11.33,11.35,2373603.0
2017-01-10 14:00:00,11.35,11.4,11.34,11.37,2498719.0,11.35,11.4,11.34,11.37,2498719.0
2017-01-10 15:00:00,11.37,11.45,11.35,11.44,3997795.0,11.37,11.45,11.35,11.44,3997795.0
2017-01-11 09:30:00,11.39,11.41,11.27,11.33,6240397.0,11.39,11.41,11.27,11.33,6240397.0
2017-01-11 10:00:00,11.33,11.38,11.26,11.32,6482758.0,11.33,11.38,11.26,11.32,6482758.0
2017-01-11 11:00:00,11.33,11.36,11.21,11.29,5183573.0,11.33,11.36,11.21,11.29,5183573.0
2017-01-11 12:00:00,11.3,11.32,11.22,11.27,3111606.0,11.3,11.32,11.22,11.27,3111606.0
2017-01-11 13:00:00,11.27,11.29,11.15,11.22,4877806.0,11.27,11.29,11.15,11.22,4877806.0
2017-01-11 14:00:00,11.22,11.25,11.18,11.22,3810619.0,11.22,11.25,11.18,11.22,3810619.0
2017-01-11 15:00:00,11.23,11.25,11.19,11.2,5766236.0,11.23,11.25,11.19,11.2,5766236.0
2017-01-12 09:30:00,11.0,11.04,10.33,10.54,21553569.0,11.0,11.04,10.33,10.54,21553569.0
2017-01-12 10:00:00,10.54,10.58,10.35,10.47,15599989.0,10.54,10.58,10.35,10.47,15599989.0
2017-01-12 11:00:00,10.47,10.52,10.43,10.5,5547776.0,10.47,10.52,10.43,10.5,5547776.0
2017-01-12 12:00:00,10.5,10.71,10.48,10.66,7809846.0,10.5,10.71,10.48,10.66,7809846.0
2017-01-12 13:00:00,10.67,10.88,10.65,10.81,6816883.0,10.67,10.88,10.65,10.81,6816883.0
2017-01-12 14:00:00,10.81,10.84,10.75,10.79,3641611.0,10.81,10.84,10.75,10.79,3641611.0
2017-01-12 15:00:00,10.78,10.79,10.68,10.76,7652700.0,10.78,10.79,10.68,10.76,7652700.0
2017-01-13 09:30:00,10.79,10.87,10.65,10.69,7165562.0,10.79,10.87,10.65,10.69,7165562.0
2017-01-13 10:00:00,10.68,10.71,10.57,10.64,6576897.0,10.68,10.71,10.57,10.64,6576897.0
2017-01-13 11:00:00,10.64,10.68,10.61,10.67,3991003.0,10.64,10.68,10.61,10.67,3991003.0
2017-01-13 12:00:00,10.68,10.68,10.57,10.58,3432486.0,10.68,10.68,10.57,10.58,3432486.0
2017-01-13 13:00:00,10.58,10.63,10.56,10.62,2352326.0,10.58,10.63,10.56,10.62,2352326.0
2017-01-13 14:00:00,10.62,10.65,10.57,10.65,2900158.0,10.62,10.65,10.57,10.65,2900158.0
2017-01-13 15:00:00,10.65,10.65,10.57,10.58,5133412.0,10.65,10.65,10.57,10.58,5133412.0
2017-01-17 09:30:00,10.15,10.23,9.92,10.0,15614801.0,10.15,10.23,9.92,10.0,15614801.0
2017-01-17 10:00:00,10.0,10.03,9.81,9.98,14957923.0,10.0,10.03,9.81,9.98,14957923.0
2017-01-17 11:00:00,9.97,10.13,9.91,10.11,7264409.0,9.97,10.13,9.91,10.11,7264409.0
2017-01-17 12:00:00,10.11,10.11,10.01,10.01,4131009.0,10.11,10.11,10.01,10.01,4131009.0
2017-01-17 13:00:00,10.02,10.02,9.87,9.88,4948038.0,10.02,10.02,9.87,9.88,4948038.0
2017-01-17 14:00:00,9.88,9.89,9.78,9.87,6007243.0,9.88,9.89,9.78,9.87,6007243.0
2017-01-17 15:00:00,9.87,9.89,9.8,9.82,10578393.0,9.87,9.89,9.8,9.82,10578393.0
2017-01-18 09:30:00,9.5,9.89,9.42,9.88,15080972.0,9.5,9.89,9.42,9.88,15080972.0
2017-01-18 10:00:00,9.88,9.99,9.85,9.9,8699814.0,9.88,9.99,9.85,9.9,8699814.0
2017-01-18 11:00:00,9.9,10.1,9.9,9.97,6975367.0,9.9,10.1,9.9,9.97,6975367.0
2017-01-18 12:00:00,9.97,10.03,9.9,9.91,3502642.0,9.97,10.03,9.9,9.91,3502642.0
2017-01-18 13:00:00,9.9,9.95,9.9,9.93,2338844.0,9.9,9.95,9.9,9.93,2338844.0
2017-01-18 14:00:00,9.93,9.94,9.8,9.81,3905441.0,9.93,9.94,9.8,9.81,3905441.0
2017-01-18 15:00:00,9.82,9.93,9.76,9.88,8207937.0,9.82,9.93,9.76,9.88,8207937.0
2017-01-19 09:30:00,9.92,10.25,9.92,10.18,8273898.0,9.92,10.25,9.92,10.18,8273898.0
2017-01-19 10:00:00,10.17,10.18,10.0,10.15,9522627.0,10.17,10.18,10.0,10.15,9522627.0
2017-01-19 11:00:00,10.14,10.15,10.02,10.07,4519035.0,10.14,10.15,10.02,10.07,4519035.0
2017-01-19 12:00:00,10.07,10.08,9.97,9.99,2931448.0,10.07,10.08,9.97,9.99,2931448.0
2017-01-19 13:00:00,9.99,10.0,9.88,9.91,5413949.0,9.99,10.0,9.88,9.91,5413949.0
2017-01-19 14:00:00,9.91,9.94,9.75,9.81,7003171.0,9.91,9.94,9.75,9.81,7003171.0
2017-01-19 15:00:00,9.82,9.83,9.75,9.78,6377671.0,9.82,9.83,9.75,9.78,6377671.0
2017-01-20 09:30:00,9.88,9.96,9.79,9.9,5211501.0,9.88,9.96,9.79,9.9,5211501.0
2017-01-20 10:00:00,9.91,9.94,9.81,9.83,4110425.0,9.91,9.94,9.81,9.83,4110425.0
2017-01-20 11:00:00,9.83,9.86,9.8,9.84,2353396.0,9.83,9.86,9.8,9.84,2353396.0
2017-01-20 12:00:00,9.84,9.85,9.67,9.73,5396245.0,9.84,9.85,9.67,9.73,5396245.0
2017-01-20 13:00:00,9.73,9.79,9.71,9.74,1792413.0,9.73,9.79,9.71,9.74,1792413.0
2017-01-20 14:00:00,9.73,9.75,9.68,9.71,2052942.0,9.73,9.75,9.68,9.71,2052942.0
2017-01-20 15:00:00,9.71,9.76,9.69,9.74,4194112.0,9.71,9.76,9.69,9.74,4194112.0
2017-01-23 09:30:00,9.68,9.87,9.68,9.79,3372060.0,9.68,9.87,9.68,9.79,3372060.0
2017-01-23 10:00:00,9.79,9.79,9.7,9.77,3363858.0,9.79,9.79,9.7,9.77,3363858.0
2017-01-23 11:00:00,9.77,9.88,9.76,9.8,4260487.0,9.77,9.88,9.76,9.8,4260487.0
2017-01-23 12:00:00,9.8,9.94,9.8,9.94,4015905.0,9.8,9.94,9.8,9.94,4015905.0
2017-01-23 13:00:00,9.94,10.06,9.92,10.01,4282429.0,9.94,10.06,9.92,10.01,4282429.0
2017-01-23 14:00:00,10.01,10.02,9.94,9.95,2742325.0,10.01,10.02,9.94,9.95,2742325.0
2017-01-23 15:00:00,9.95,9.95,9.89,9.91,3588945.0,9.95,9.95,9.89,9.91,3588945.0
2017-01-24 09:30:00,10.0,10.23,9.95,10.19,8644333.0,10.0,10.23,9.95,10.19,8644333.0
2017-01-24 10:00:00,10.2,10.21,10.06,10.07,6129195.0,10.2,10.21,10.06,10.07,6129195.0
2017-01-24 11:00:00,10.07,10.15,10.06,10.15,3951882.0,10.07,10.15,10.06,10.15,3951882.0
2017-01-24 12:00:00,10.15,10.21,10.12,10.21,2832859.0,10.15,10.21,10.12,10.21,2832859.0
2017-01-24 13:00:00,10.21,10.42,10.2,10.39,6910263.0,10.21,10.42,10.2,10.39,6910263.0
2017-01-24 14:00:00,10.39,10.49,10.38,10.47,6360659.0,10.39,10.49,10.38,10.47,6360659.0
2017-01-24 15:00:00,10.47,10.49,10.4,10.44,7079460.0,10.47,10.49,10.4,10.44,7079460.0
2017-01-25 09:30:00,10.72,10.98,10.55,10.61,14982550.0,10.72,10.98,10.55,10.61,14982550.0
2017-01-25 10:00:00,10.61,10.62,10.15,10.41,19996222.0,10.61,10.62,10.15,10.41,19996222.0
2017-01-25 11:00:00,10.4,10.41,10.16,10.27,8909643.0,10.4,10.41,10.16,10.27,8909643.0
2017-01-25 12:00:00,10.27,10.34,10.22,10.27,3966723.0,10.27,10.34,10.22,10.27,3966723.0
2017-01-25 13:00:00,10.27,10.33,10.25,10.29,3284786.0,10.27,10.33,10.25,10.29,3284786.0
2017-01-25 14:00:00,10.3,10.31,10.25,10.29,2709824.0,10.3,10.31,10.25,10.29,2709824.0
2017-01-25 15:00:00,10.29,10.36,10.27,10.36,6424094.0,10.29,10.36,10.27,10.36,6424094.0
2017-01-26 09:30:00,10.35,10.64,10.3,10.64,8874170.0,10.35,10.64,10.3,10.64,8874170.0
2017-01-26 10:00:00,10.64,10.66,10.43,10.49,7565518.0,10.64,10.66,10.43,10.49,7565518.0
2017-01-26 11:00:00,10.49,10.56,10.45,10.48,3981229.0,10.49,10.56,10.45,10.48,3981229.0
2017-01-26 12:00:00,10.49,10.53,10.43,10.5,3437392.0,10.49,10.53,10.43,10.5,3437392.0
2017-01-26 13:00:00,10.5,10.55,10.48,10.51,1998829.0,10.5,10.55,10.48,10.51,1998829.0
2017-01-26 14:00:00,10.51,10.6,10.48,10.56,4035781.0,10.51,10.6,10.48,10.56,4035781.0
2017-01-26 15:00:00,10.57,10.59,10.5,10.51,4766212.0,10.57,10.59,10.5,10.51,4766212.0
2017-01-27 09:30:00,10.6,10.69,10.52,10.6,5117153.0,10.6,10.69,10.52,10.6,5117153.0
2017-01-27 10:00:00,10.6,10.72,10.56,10.56,8013385.0,10.6,10.72,10.56,10.56,8013385.0
2017-01-27 11:00:00,10.57,10.63,10.56,10.61,3174700.0,10.57,10.63,10.56,10.61,3174700.0
2017-01-27 12:00:00,10.62,10.62,10.54,10.58,2329211.0,10.62,10.62,10.54,10.58,2329211.0
2017-01-27 13:00:00,10.58,10.68,10.56,10.66,2890908.0,10.58,10.68,10.56,10.66,2890908.0
2017-01-27 14:00:00,10.65,10.73,10.64,10.73,4602017.0,10.65,10.73,10.64,10.73,4602017.0
2017-01-27 15:00:00,10.73,10.73,10.58,10.67,5186468.0,10.73,10.73,10.58,10.67,5186468.0
2017-01-30 09:30:00,10.59,10.63,10.3,10.46,8241424.0,10.59,10.63,10.3,10.46,8241424.0
2017-01-30 10:00:00,10.46,10.48,10.3,10.35,5703640.0,10.46,10.48,10.3,10.35,5703640.0
2017-01-30 11:00:00,10.35,10.54,10.34,10.53,5056568.0,10.35,10.54,10.34,10.53,5056568.0
2017-01-30 12:00:00,10.53,10.63,10.5,10.53,3954818.0,10.53,10.63,10.5,10.53,3954818.0
2017-01-30 13:00:00,10.54,10.62,10.52,10.61,2887232.0,10.54,10.62,10.52,10.61,2887232.0
2017-01-30 14:00:00,10.61,10.68,10.6,10.63,4040637.0,10.61,10.68,10.6,10.63,4040637.0
2017-01-30 15:00:00,10.63,10.64,10.57,10.61,5084379.0,10.63,10.64,10.57,10.61,5084379.0
2017-01-31 09:30:00,10.6,10.67,10.36,10.45,6847450.0,10.6,10.67,10.36,10.45,6847450.0
2017-01-31 10:00:00,10.45,10.5,10.33,10.39,6097212.0,10.45,10.5,10.33,10.39,6097212.0
2017-01-31 11:00:00,10.4,10.45,10.34,10.35,5748721.0,10.4,10.45,10.34,10.35,5748721.0
2017-01-31 12:00:00,10.35,10.41,10.33,10.37,4411857.0,10.35,10.41,10.33,10.37,4411857.0
2017-01-31 13:00:00,10.37,10.37,10.22,10.25,5549278.0,10.37,10.37,10.22,10.25,5549278.0
2017-01-31 14:00:00,10.24,10.36,10.24,10.35,4457078.0,10.24,10.36,10.24,10.35,4457078.0
2017-01-31 15:00:00,10.35,10.4,10.32,10.38,9065950.0,10.35,10.4,10.32,10.38,9065950.0
2017-02-01 09:30:00,10.9,11.37,10.81,11.35,31565434.0,10.9,11.37,10.81,11.35,31565434.0
2017-02-01 10:00:00,11.36,11.82,11.29,11.58,36032848.0,11.36,11.82,11.29,11.58,36032848.0
2017-02-01 11:00:00,11.58,11.77,11.5,11.75,14135206.0,11.58,11.77,11.5,11.75,14135206.0
2017-02-01 12:00:00,11.75,11.96,11.72,11.94,17718161.0,11.75,11.96,11.72,11.94,17718161.0
2017-02-01 13:00:00,11.94,12.14,11.86,11.88,21695014.0,11.94,12.14,11.86,11.88,21695014.0
2017-02-01 14:00:00,11.88,12.04,11.76,11.83,12305128.0,11.88,12.04,11.76,11.83,12305128.0
2017-02-01 15:00:00,11.84,12.07,11.76,12.05,17710018.0,11.84,12.07,11.76,12.05,17710018.0
2017-02-02 09:30:00,11.99,12.31,11.95,12.19,15848798.0,11.99,12.31,11.95,12.19,15848798.0
2017-02-02 10:00:00,12.2,12.42,12.03,12.26,20011707.0,12.2,12.42,12.03,12.26,20011707.0
2017-02-02 11:00:00,12.26,12.54,12.25,12.45,16934665.0,12.26,12.54,12.25,12.45,16934665.0
2017-02-02 12:00:00,12.45,12.65,12.4,12.62,10280055.0,12.45,12.65,12.4,12.62,10280055.0
2017-02-02 13:00:00,12.63,12.66,12.4,12.4,10544687.0,12.63,12.66,12.4,12.4,10544687.0
2017-02-02 14:00:00,12.41,12.5,12.21,12.26,14967807.0,12.41,12.5,12.21,12.26,14967807.0
2017-02-02 15:00:00,12.26,12.34,12.13,12.28,15108683.0,12.26,12.34,12.13,12.28,15108683.0
2017-02-03 09:30:00,12.43,12.5,12.22,12.28,9900984.0,12.43,12.5,12.22,12.28,9900984.0
2017-02-03 10:00:00,12.28,12.34,12.1,12.19,10667974.0,12.28,12.34,12.1,12.19,10667974.0
2017-02-03 11:00:00,12.19,12.25,12.04,12.15,11050238.0,12.19,12.25,12.04,12.15,11050238.0
2017-02-03 12:00:00,12.16,12.23,12.11,12.17,3754775.0,12.16,12.23,12.11,12.17,3754775.0
2017-02-03 13:00:00,12.17,12.28,12.15,12.16,6965665.0,12.17,12.28,12.15,12.16,6965665.0
2017-02-03 14:00:00,12.17,12.24,12.16,12.21,3660116.0,12.17,12.24,12.16,12.21,3660116.0
2017-02-03 15:00:00,12.2,12.24,12.19,12.23,5945692.0,12.2,12.24,12.19,12.23,5945692.0
2017-02-06 09:30:00,12.46,12.84,12.38,12.81,19643196.0,12.46,12.84,12.38,12.81,19643196.0
2017-02-06 10:00:00,12.81,13.24,12.73,13.1,30228120.0,12.81,13.24,12.73,13.1,30228120.0
2017-02-06 11:00:00,13.09,13.45,13.08,13.4,21646149.0,13.09,13.45,13.08,13.4,21646149.0
2017-02-06 12:00:00,13.4,13.67,13.39,13.45,23770807.0,13.4,13.67,13.39,13.45,23770807.0
2017-02-06 13:00:00,13.45,13.62,13.41,13.57,12429531.0,13.45,13.62,13.41,13.57,12429531.0
2017-02-06 14:00:00,13.57,13.6,13.42,13.47,10504661.0,13.57,13.6,13.42,13.47,10504661.0
2017-02-06 15:00:00,13.47,13.7,13.45,13.64,16979603.0,13.47,13.7,13.45,13.64,16979603.0
2017-02-07 09:30:00,14.05,14.27,13.76,13.81,36257750.0,14.05,14.27,13.76,13.81,36257750.0
2017-02-07 10:00:00,13.81,13.95,13.55,13.6,26894934.0,13.81,13.95,13.55,13.6,26894934.0
2017-02-07 11:00:00,13.61,13.62,13.38,13.53,20253646.0,13.61,13.62,13.38,13.53,20253646.0
2017-02-07 12:00:00,13.52,13.56,13.08,13.21,17829875.0,13.52,13.56,13.08,13.21,17829875.0
2017-02-07 13:00:00,13.21,13.52,13.06,13.43,20063139.0,13.21,13.52,13.06,13.43,20063139.0
2017-02-07 14:00:00,13.42,13.46,13.14,13.27,11382398.0,13.42,13.46,13.14,13.27,11382398.0
2017-02-07 15:00:00,13.27,13.31,13.16,13.28,15459315.0,13.27,13.31,13.16,13.28,15459315.0
2017-02-08 09:30:00,13.21,13.67,13.08,13.43,17549797.0,13.21,13.67,13.08,13.43,17549797.0
2017-02-08 10:00:00,13.43,13.74,13.25,13.71,17170466.0,13.43,13.74,13.25,13.71,17170466.0
2017-02-08 11:00:00,13.72,13.75,13.46,13.51,9848281.0,13.72,13.75,13.46,13.51,9848281.0
2017-02-08 12:00:00,13.5,13.55,13.42,13.47,5364343.0,13.5,13.55,13.42,13.47,5364343.0
2017-02-08 13:00:00,13.46,13.59,13.46,13.48,6028335.0,13.46,13.59,13.46,13.48,6028335.0
2017-02-08 14:00:00,13.49,13.6,13.46,13.57,4914792.0,13.49,13.6,13.46,13.57,4914792.0
2017-02-08 15:00:00,13.56,13.59,13.51,13.55,7213517.0,13.56,13.59,13.51,13.55,7213517.0
2017-02-09 09:30:00,13.78,13.89,13.58,13.8,11446848.0,13.78,13.89,13.58,13.8,11446848.0
2017-02-09 10:00:00,13.8,13.82,13.67,13.77,9497275.0,13.8,13.82,13.67,13.77,9497275.0
2017-02-09 11:00:00,13.76,13.87,13.74,13.83,8580298.0,13.76,13.87,13.74,13.83,8580298.0
2017-02-09 12:00:00,13.83,13.85,13.63,13.71,7693256.0,13.83,13.85,13.63,13.71,7693256.0
2017-02-09 13:00:00,13.71,13.75,13.66,13.68,5560334.0,13.71,13.75,13.66,13.68,5560334.0
2017-02-09 14:00:00,13.68,13.68,13.47,13.52,9807432.0,13.68,13.68,13.47,13.52,9807432.0
2017-02-09 15:00:00,13.52,13.6,13.4,13.42,14595718.0,13.52,13.6,13.4,13.42,14595718.0
2017-02-10 09:30:00,13.77,13.86,13.25,13.33,15618133.0,13.77,13.86,13.25,13.33,15618133.0
2017-02-10 10:00:00,13.33,13.58,13.25,13.57,12597536.0,13.33,13.58,13.25,13.57,12597536.0
2017-02-10 11:00:00,13.57,13.64,13.46,13.6,5798950.0,13.57,13.64,13.46,13.6,5798950.0
2017-02-10 12:00:00,13.61,13.61,13.51,13.55,3899223.0,13.61,13.61,13.51,13.55,3899223.0
2017-02-10 13:00:00,13.55,13.6,13.52,13.56,2660993.0,13.55,13.6,13.52,13.56,2660993.0
2017-02-10 14:00:00,13.55,13.63,13.53,13.61,3677818.0,13.55,13.63,13.53,13.61,3677818.0
2017-02-10 15:00:00,13.61,13.67,13.57,13.57,7419869.0,13.61,13.67,13.57,13.57,7419869.0
2017-02-13 09:30:00,13.7,13.95,13.68,13.76,10187773.0,13.7,13.95,13.68,13.76,10187773.0
2017-02-13 10:00:00,13.76,13.87,13.65,13.74,9718686.0,13.76,13.87,13.65,13.74,9718686.0
2017-02-13 11:00:00,13.74,13.75,13.53,13.54,8175824.0,13.74,13.75,13.53,13.54,8175824.0
2017-02-13 12:00:00,13.55,13.64,13.5,13.58,5768331.0,13.55,13.64,13.5,13.58,5768331.0
2017-02-13 13:00:00,13.58,13.65,13.5,13.53,4096953.0,13.58,13.65,13.5,13.53,4096953.0
2017-02-13 14:00:00,13.53,13.56,13.38,13.47,6490053.0,13.53,13.56,13.38,13.47,6490053.0
2017-02-13 15:00:00,13.46,13.55,13.45,13.49,7229632.0,13.46,13.55,13.45,13.49,7229632.0
2017-02-14 09:30:00,13.45,13.45,13.19,13.29,9592560.0,13.45,13.45,13.19,13.29,9592560.0
2017-02-14 10:00:00,13.28,13.48,13.26,13.39,7738904.0,13.28,13.48,13.26,13.39,7738904.0
2017-02-14 11:00:00,13.39,13.45,13.34,13.38,3928181.0,13.39,13.45,13.34,13.38,3928181.0
2017-02-14 12:00:00,13.38,13.44,13.37,13.44,2658501.0,13.38,13.44,13.37,13.44,2658501.0
2017-02-14 13:00:00,13.44,13.49,13.35,13.37,3387812.0,13.44,13.49,13.35,13.37,3387812.0
2017-02-14 14:00:00,13.37,13.39,13.25,13.27,4024199.0,13.37,13.39,13.25,13.27,4024199.0
2017-02-14 15:00:00,13.27,13.3,13.24,13.26,6555081.0,13.27,13.3,13.24,13.26,6555081.0
2017-02-15 09:30:00,13.18,13.44,13.18,13.24,6969462.0,13.18,13.44,13.18,13.24,6969462.0
2017-02-15 10:00:00,13.23,13.32,13.15,13.29,7442391.0,13.23,13.32,13.15,13.29,7442391.0
2017-02-15 11:00:00,13.29,13.37,13.25,13.28,3971159.0,13.29,13.37,13.25,13.28,3971159.0
2017-02-15 12:00:00,13.28,13.32,13.26,13.3,1877342.0,13.28,13.32,13.26,13.3,1877342.0
2017-02-15 13:00:00,13.3,13.36,13.27,13.34,2588017.0,13.3,13.36,13.27,13.34,2588017.0
2017-02-15 14:00:00,13.34,13.35,13.27,13.3,2557417.0,13.34,13.35,13.27,13.3,2557417.0
2017-02-15 15:00:00,13.31,13.34,13.28,13.29,5318026.0,13.31,13.34,13.28,13.29,5318026.0
2017-02-16 09:30:00,13.25,13.35,13.18,13.19,6401295.0,13.25,13.35,13.18,13.19,6401295.0
2017-02-16 10:00:00,13.19,13.25,13.02,13.1,9832319.0,13.19,13.25,13.02,13.1,9832319.0
2017-02-16 11:00:00,13.1,13.1,12.9,12.9,9464629.0,13.1,13.1,12.9,12.9,9464629.0
2017-02-16 12:00:00,12.9,13.04,12.84,12.96,7508978.0,12.9,13.04,12.84,12.96,7508978.0
2017-02-16 13:00:00,12.96,13.01,12.92,12.98,3902692.0,12.96,13.01,12.92,12.98,3902692.0
2017-02-16 14:00:00,12.98,13.0,12.88,12.89,3805905.0,12.98,13.0,12.88,12.89,3805905.0
2017-02-16 15:00:00,12.9,13.02,12.89,12.97,9299792.0,12.9,13.02,12.89,12.97,9299792.0
2017-02-17 09:30:00,12.76,12.83,12.6,12.77,9313471.0,12.76,12.83,12.6,12.77,9313471.0
2017-02-17 10:00:00,12.77,13.0,12.71,12.89,8398708.0,12.77,13.0,12.71,12.89,8398708.0
2017-02-17 11:00:00,12.89,13.07,12.88,13.06,4702742.0,12.89,13.07,12.88,13.06,4702742.0
2017-02-17 12:00:00,13.06,13.13,12.98,13.08,4388451.0,13.06,13.13,12.98,13.08,4388451.0
2017-02-17 13:00:00,13.08,13.11,13.02,13.08,2603812.0,13.08,13.11,13.02,13.08,2603812.0
2017-02-17 14:00:00,13.09,13.14,13.05,13.12,2530433.0,13.09,13.14,13.05,13.12,2530433.0
2017-02-17 15:00:00,13.12,13.13,13.07,13.13,5319594.0,13.12,13.13,13.07,13.13,5319594.0
2017-02-21 09:30:00,13.41,13.78,13.4,13.61,12179809.0,13.41,13.78,13.4,13.61,12179809.0
2017-02-21 10:00:00,13.61,13.74,13.57,13.72,9199429.0,13.61,13.74,13.57,13.72,9199429.0
2017-02-21 11:00:00,13.72,13.97,13.7,13.95,12246726.0,13.72,13.97,13.7,13.95,12246726.0
2017-02-21 12:00:00,13.96,14.0,13.86,13.98,7979489.0,13.96,14.0,13.86,13.98,7979489.0
2017-02-21 13:00:00,13.97,14.1,13.89,14.04,9291428.0,13.97,14.1,13.89,14.04,9291428.0
2017-02-21 14:00:00,14.04,14.05,13.94,13.98,4405626.0,14.04,14.05,13.94,13.98,4405626.0
2017-02-21 15:00:00,13.99,14.01,13.9,13.99,8335763.0,13.99,14.01,13.9,13.99,8335763.0
2017-02-22 09:30:00,14.3,14.5,14.13,14.28,18067267.0,14.3,14.5,14.13,14.28,18067267.0
2017-02-22 10:00:00,14.28,14.3,14.04,14.11,13769043.0,14.28,14.3,14.04,14.11,13769043.0
2017-02-22 11:00:00,14.1,14.3,14.06,14.25,8055680.0,14.1,14.3,14.06,14.25,8055680.0
2017-02-22 12:00:00,14.25,14.4,14.25,14.29,8053145.0,14.25,14.4,14.25,14.29,8053145.0
2017-02-22 13:00:00,14.29,14.41,14.27,14.31,5597567.0,14.29,14.41,14.27,14.31,5597567.0
2017-02-22 14:00:00,14.3,14.34,14.17,14.19,4841161.0,14.3,14.34,14.17,14.19,4841161.0
2017-02-22 15:00:00,14.2,14.29,14.17,14.29,8666684.0,14.2,14.29,14.17,14.29,8666684.0
2017-02-23 09:30:00,14.2,14.37,13.93,14.05,15409379.0,14.2,14.37,13.93,14.05,15409379.0
2017-02-23 10:00:00,14.06,14.11,13.82,13.9,16235162.0,14.06,14.11,13.82,13.9,16235162.0
2017-02-23 11:00:00,13.9,14.1,13.85,14.05,8844115.0,13.9,14.1,13.85,14.05,8844115.0
2017-02-23 12:00:00,14.06,14.36,14.04,14.32,11077518.0,14.06,14.36,14.04,14.32,11077518.0
2017-02-23 13:00:00,14.32,14.45,14.3,14.42,10646090.0,14.32,14.45,14.3,14.42,10646090.0
2017-02-23 14:00:00,14.42,14.45,14.3,14.34,5526558.0,14.42,14.45,14.3,14.34,5526558.0
2017-02-23 15:00:00,14.34,14.35,14.26,14.31,8233293.0,14.34,14.35,14.26,14.31,8233293.0
2017-02-24 09:30:00,13.99,14.22,13.86,14.11,11244026.0,13.99,14.22,13.86,14.11,11244026.0
2017-02-24 10:00:00,14.12,14.32,13.96,14.23,10945229.0,14.12,14.32,13.96,14.23,10945229.0
2017-02-24 11:00:00,14.23,14.28,14.12,14.15,4172170.0,14.23,14.28,14.12,14.15,4172170.0
2017-02-24 12:00:00,14.16,14.25,14.14,14.2,3199562.0,14.16,14.25,14.14,14.2,3199562.0
2017-02-24 13:00:00,14.21,14.22,14.13,14.19,2831623.0,14.21,14.22,14.13,14.19,2831623.0
2017-02-24 14:00:00,14.19,14.19,14.08,14.12,3922091.0,14.19,14.19,14.08,14.12,3922091.0
2017-02-24 15:00:00,14.12,14.17,14.06,14.12,7065609.0,14.12,14.17,14.06,14.12,7065609.0
2017-02-27 09:30:00,14.27,14.69,14.27,14.64,16452169.0,14.27,14.69,14.27,14.64,16452169.0
2017-02-27 10:00:00,14.64,15.0,14.57,14.82,19377661.0,14.64,15.0,14.57,14.82,19377661.0
2017-02-27 11:00:00,14.83,14.99,14.82,14.98,9163299.0,14.83,14.99,14.82,14.98,9163299.0
2017-02-27 12:00:00,14.98,15.35,14.96,15.26,18570966.0,14.98,15.35,14.96,15.26,18570966.0
2017-02-27 13:00:00,15.26,15.29,15.15,15.25,8439845.0,15.26,15.29,15.15,15.25,8439845.0
2017-02-27 14:00:00,15.25,15.28,15.15,15.21,6196615.0,15.25,15.28,15.15,15.21,6196615.0
2017-02-27 15:00:00,15.21,15.23,15.08,15.2,13223649.0,15.21,15.23,15.08,15.2,13223649.0
2017-02-28 09:30:00,15.45,15.55,14.88,15.03,23910117.0,15.45,15.55,14.88,15.03,23910117.0
2017-02-28 10:00:00,15.03,15.11,14.91,15.0,13733688.0,15.03,15.11,14.91,15.0,13733688.0
2017-02-28 11:00:00,15.0,15.01,14.65,14.65,14198526.0,15.0,15.01,14.65,14.65,14198526.0
2017-02-28 12:00:00,14.65,14.74,14.42,14.54,21085275.0,14.65,14.74,14.42,14.54,21085275.0
2017-02-28 13:00:00,14.53,14.63,14.4,14.52,10472578.0,14.53,14.63,14.4,14.52,10472578.0
2017-02-28 14:00:00,14.52,14.59,14.42,14.54,9015466.0,14.52,14.59,14.42,14.54,9015466.0
2017-02-28 15:00:00,14.55,14.58,14.35,14.46,16937354.0,14.55,14.58,14.35,14.46,16937354.0
2017-03-01 09:30:00,15.08,15.09,14.56,14.64,19429129.0,15.08,15.09,14.56,14.64,19429129.0
2017-03-01 10:00:00,14.65,14.78,14.52,14.61,13338221.0,14.65,14.78,14.52,14.61,13338221.0
2017-03-01 11:00:00,14.61,14.82,14.58,14.76,8971861.0,14.61,14.82,14.58,14.76,8971861.0
2017-03-01 12:00:00,14.76,14.84,14.72,14.79,5003453.0,14.76,14.84,14.72,14.79,5003453.0
2017-03-01 13:00:00,14.79,14.86,14.73,14.79,4711051.0,14.79,14.86,14.73,14.79,4711051.0
2017-03-01 14:00:00,14.79,14.82,14.77,14.82,2881212.0,14.79,14.82,14.77,14.82,2881212.0
2017-03-01 15:00:00,14.82,14.98,14.78,14.96,12912030.0,14.82,14.98,14.78,14.96,12912030.0
2017-03-02 09:30:00,14.58,14.78,14.36,14.62,15606786.0,14.58,14.78,14.36,14.62,15606786.0
2017-03-02 10:00:00,14.62,14.75,14.18,14.2,18635857.0,14.62,14.75,14.18,14.2,18635857.0
2017-03-02 11:00:00,14.21,14.38,14.02,14.37,17263583.0,14.21,14.38,14.02,14.37,17263583.0
2017-03-02 12:00:00,14.36,14.48,14.31,14.4,8307007.0,14.36,14.48,14.31,14.4,8307007.0
2017-03-02 13:00:00,14.41,14.46,14.05,14.15,12351253.0,14.41,14.46,14.05,14.15,12351253.0
2017-03-02 14:00:00,14.16,14.23,14.06,14.13,6908911.0,14.16,14.23,14.06,14.13,6908911.0
2017-03-02 15:00:00,14.13,14.15,13.87,13.89,18574377.0,14.13,14.15,13.87,13.89,18574377.0
2017-03-03 09:30:00,13.56,13.58,12.79,12.96,45616248.0,13.56,13.58,12.79,12.96,45616248.0
2017-03-03 10:00:00,12.96,13.26,12.95,13.06,35329234.0,12.96,13.26,12.95,13.06,35329234.0
2017-03-03 11:00:00,13.05,13.4,13.03,13.23,21135643.0,13.05,13.4,13.03,13.23,21135643.0
2017-03-03 12:00:00,13.23,13.24,13.0,13.04,11737934.0,13.23,13.24,13.0,13.04,11737934.0
2017-03-03 13:00:00,13.04,13.09,12.99,13.06,7985608.0,13.04,13.09,12.99,13.06,7985608.0
2017-03-03 14:00:00,13.07,13.12,12.92,13.07,10838087.0,13.07,13.12,12.92,13.07,10838087.0
2017-03-03 15:00:00,13.07,13.1,13.0,13.03,15318854.0,13.07,13.1,13.0,13.03,15318854.0
2017-03-06 09:30:00,13.01,13.34,12.78,12.89,23089773.0,13.01,13.34,12.78,12.89,23089773.0
2017-03-06 10:00:00,12.88,13.06,12.75,12.8,14777191.0,12.88,13.06,12.75,12.8,14777191.0
2017-03-06 11:00:00,12.79,12.83,12.41,12.46,19343341.0,12.79,12.83,12.41,12.46,19343341.0
2017-03-06 12:00:00,12.46,12.66,12.38,12.63,11385505.0,12.46,12.66,12.38,12.63,11385505.0
2017-03-06 13:00:00,12.63,12.86,12.61,12.86,12953797.0,12.63,12.86,12.61,12.86,12953797.0
2017-03-06 14:00:00,12.85,12.95,12.8,12.84,9727264.0,12.85,12.95,12.8,12.84,9727264.0
2017-03-06 15:00:00,12.84,13.1,12.82,13.04,20075669.0,12.84,13.1,12.82,13.04,20075669.0
2017-03-07 09:30:00,13.07,13.13,12.79,12.94,12307780.0,13.07,13.13,12.79,12.94,12307780.0
2017-03-07 10:00:00,12.93,13.35,12.91,13.27,22252595.0,12.93,13.35,12.91,13.27,22252595.0
2017-03-07 11:00:00,13.27,13.3,13.13,13.23,8180274.0,13.27,13.3,13.13,13.23,8180274.0
2017-03-07 12:00:00,13.23,13.37,13.18,13.28,8479113.0,13.23,13.37,13.18,13.28,8479113.0
2017-03-07 13:00:00,13.28,13.35,13.21,13.23,5318596.0,13.28,13.35,13.21,13.23,5318596.0
2017-03-07 14:00:00,13.23,13.23,13.05,13.16,6862003.0,13.23,13.23,13.05,13.16,6862003.0
2017-03-07 15:00:00,13.16,13.18,13.01,13.05,8786994.0,13.16,13.18,13.01,13.05,8786994.0
2017-03-08 09:30:00,13.25,13.55,13.21,13.38,18324061.0,13.25,13.55,13.21,13.38,18324061.0
2017-03-08 10:00:00,13.38,13.45,13.28,13.36,11155553.0,13.38,13.45,13.28,13.36,11155553.0
2017-03-08 11:00:00,13.36,13.43,13.22,13.24,7304139.0,13.36,13.43,13.22,13.24,7304139.0
2017-03-08 12:00:00,13.25,13.36,13.2,13.3,7001482.0,13.25,13.36,13.2,13.3,7001482.0
2017-03-08 13:00:00,13.29,13.45,13.28,13.38,6144813.0,13.29,13.45,13.28,13.38,6144813.0
2017-03-08 14:00:00,13.39,13.4,13.16,13.18,7031765.0,13.39,13.4,13.16,13.18,7031765.0
2017-03-08 15:00:00,13.18,13.24,13.1,13.21,10620755.0,13.18,13.24,13.1,13.21,10620755.0
2017-03-09 09:30:00,13.45,13.45,13.11,13.21,11485345.0,13.45,13.45,13.11,13.21,11485345.0
2017-03-09 10:00:00,13.22,13.31,13.18,13.21,6782703.0,13.22,13.31,13.18,13.21,6782703.0
2017-03-09 11:00:00,13.22,13.28,13.21,13.24,2771687.0,13.22,13.28,13.21,13.24,2771687.0
2017-03-09 12:00:00,13.24,13.38,13.23,13.33,4489977.0,13.24,13.38,13.23,13.33,4489977.0
2017-03-09 13:00:00,13.33,13.36,13.25,13.25,2862403.0,13.33,13.36,13.25,13.25,2862403.0
2017-03-09 14:00:00,13.25,13.26,13.15,13.23,4730683.0,13.25,13.26,13.15,13.23,4730683.0
2017-03-09 15:00:00,13.23,13.35,13.22,13.33,8716855.0,13.23,13.35,13.22,13.33,8716855.0
2017-03-10 09:30:00,13.48,13.78,13.45,13.6,13693379.0,13.48,13.78,13.45,13.6,13693379.0
2017-03-10 10:00:00,13.61,13.63,13.49,13.59,8226570.0,13.61,13.63,13.49,13.59,8226570.0
2017-03-10 11:00:00,13.59,13.7,13.53,13.65,5804811.0,13.59,13.7,13.53,13.65,5804811.0
2017-03-10 12:00:00,13.64,13.7,13.61,13.7,4938243.0,13.64,13.7,13.61,13.7,4938243.0
2017-03-10 13:00:00,13.7,13.76,13.66,13.74,7966750.0,13.7,13.76,13.66,13.74,7966750.0
2017-03-10 14:00:00,13.73,13.92,13.71,13.79,8815293.0,13.73,13.92,13.71,13.79,8815293.0
2017-03-10 15:00:00,13.8,13.93,13.77,13.9,10194695.0,13.8,13.93,13.77,13.9,10194695.0
2017-03-13 09:30:00,14.46,14.68,14.18,14.27,20241229.0,14.46,14.68,14.18,14.27,20241229.0
2017-03-13 10:00:00,14.27,14.44,14.21,14.43,14394915.0,14.27,14.44,14.21,14.43,14394915.0
2017-03-13 11:00:00,14.42,14.52,14.36,14.39,8128833.0,14.42,14.52,14.36,14.39,8128833.0
2017-03-13 12:00:00,14.39,14.48,14.34,14.44,5537360.0,14.39,14.48,14.34,14.44,5537360.0
2017-03-13 13:00:00,14.43,14.46,14.36,14.38,4072310.0,14.43,14.46,14.36,14.38,4072310.0
2017-03-13 14:00:00,14.38,14.4,14.31,14.33,4177509.0,14.38,14.4,14.31,14.33,4177509.0
2017-03-13 15:00:00,14.33,14.36,14.22,14.27,10682298.0,14.33,14.36,14.22,14.27,10682298.0
2017-03-14 09:30:00,13.99,14.04,13.65,13.7,11681527.0,13.99,14.04,13.65,13.7,11681527.0
2017-03-14 10:00:00,13.7,13.86,13.64,13.74,10432342.0,13.7,13.86,13.64,13.74,10432342.0
2017-03-14 11:00:00,13.74,13.84,13.66,13.83,6423025.0,13.74,13.84,13.66,13.83,6423025.0
2017-03-14 12:00:00,13.83,13.95,13.81,13.91,5422065.0,13.83,13.95,13.81,13.91,5422065.0
2017-03-14 13:00:00,13.91,14.15,13.9,14.09,7075616.0,13.91,14.15,13.9,14.09,7075616.0
2017-03-14 14:00:00,14.09,14.09,14.0,14.0,3284924.0,14.09,14.09,14.0,14.0,3284924.0
2017-03-14 15:00:00,14.01,14.11,14.0,14.09,5813967.0,14.01,14.11,14.0,14.09,5813967.0
2017-03-15 09:30:00,14.03,14.06,13.75,13.79,8430349.0,14.03,14.06,13.75,13.79,8430349.0
2017-03-15 10:00:00,13.79,13.87,13.62,13.87,12821161.0,13.79,13.87,13.62,13.87,12821161.0
2017-03-15 11:00:00,13.87,13.88,13.76,13.85,5857813.0,13.87,13.88,13.76,13.85,5857813.0
2017-03-15 12:00:00,13.86,13.96,13.84,13.89,4598736.0,13.86,13.96,13.84,13.89,4598736.0
2017-03-15 13:00:00,13.88,13.92,13.83,13.86,3009046.0,13.88,13.92,13.83,13.86,3009046.0
2017-03-15 14:00:00,13.85,14.05,13.85,13.96,9333585.0,13.85,14.05,13.85,13.96,9333585.0
2017-03-15 15:00:00,13.96,14.05,13.91,13.99,8148922.0,13.96,14.05,13.91,13.99,8148922.0
2017-03-16 09:30:00,13.79,13.88,13.65,13.76,10162462.0,13.79,13.88,13.65,13.76,10162462.0
2017-03-16 10:00:00,13.75,13.82,13.67,13.76,9477453.0,13.75,13.82,13.67,13.76,9477453.0
2017-03-16 11:00:00,13.76,13.77,13.65,13.76,5980998.0,13.76,13.77,13.65,13.76,5980998.0
2017-03-16 12:00:00,13.76,13.77,13.65,13.74,2606757.0,13.76,13.77,13.65,13.74,2606757.0
2017-03-16 13:00:00,13.74,13.75,13.68,13.71,3381184.0,13.74,13.75,13.68,13.71,3381184.0
2017-03-16 14:00:00,13.71,13.75,13.68,13.72,3012867.0,13.71,13.75,13.68,13.72,3012867.0
2017-03-16 15:00:00,13.73,13.73,13.65,13.65,7016923.0,13.73,13.73,13.65,13.65,7016923.0
2017-03-17 09:30:00,13.7,13.74,13.51,13.64,9190636.0,13.7,13.74,13.51,13.64,9190636.0
2017-03-17 10:00:00,13.64,13.73,13.62,13.69,5114088.0,13.64,13.73,13.62,13.69,5114088.0
2017-03-17 11:00:00,13.69,13.69,13.55,13.55,4676159.0,13.69,13.69,13.55,13.55,4676159.0
2017-03-17 12:00:00,13.55,13.56,13.38,13.4,9637901.0,13.55,13.56,13.38,13.4,9637901.0
2017-03-17 13:00:00,13.4,13.44,13.36,13.41,5813092.0,13.4,13.44,13.36,13.41,5813092.0
2017-03-17 14:00:00,13.41,13.5,13.4,13.49,4603933.0,13.41,13.5,13.4,13.49,4603933.0
2017-03-17 15:00:00,13.49,13.53,13.43,13.49,12089872.0,13.49,13.53,13.43,13.49,12089872.0
2017-03-20 09:30:00,13.68,13.96,13.54,13.92,12414886.0,13.68,13.96,13.54,13.92,12414886.0
2017-03-20 10:00:00,13.93,14.37,13.92,14.3,24090106.0,13.93,14.37,13.92,14.3,24090106.0
2017-03-20 11:00:00,14.3,14.45,14.14,14.39,12933437.0,14.3,14.45,14.14,14.39,12933437.0
2017-03-20 12:00:00,14.39,14.5,14.33,14.48,9433329.0,14.39,14.5,14.33,14.48,9433329.0
2017-03-20 13:00:00,14.48,14.49,14.32,14.39,7567081.0,14.48,14.49,14.32,14.39,7567081.0
2017-03-20 14:00:00,14.39,14.43,14.27,14.3,5714974.0,14.39,14.43,14.27,14.3,5714974.0
2017-03-20 15:00:00,14.31,14.43,14.23,14.4,12892976.0,14.31,14.43,14.23,14.4,12892976.0
2017-03-21 09:30:00,14.37,14.49,14.24,14.33,9227955.0,14.37,14.49,14.24,14.33,9227955.0
2017-03-21 10:00:00,14.33,14.34,14.02,14.07,11743522.0,14.33,14.34,14.02,14.07,11743522.0
2017-03-21 11:00:00,14.07,14.1,13.79,14.1,18563125.0,14.07,14.1,13.79,14.1,18563125.0
2017-03-21 12:00:00,14.1,14.15,13.87,13.93,8405020.0,14.1,14.15,13.87,13.93,8405020.0
2017-03-21 13:00:00,13.93,13.97,13.83,13.85,4963370.0,13.93,13.97,13.83,13.85,4963370.0
2017-03-21 14:00:00,13.85,13.98,13.82,13.95,5887899.0,13.85,13.98,13.82,13.95,5887899.0
2017-03-21 15:00:00,13.95,13.98,13.78,13.82,9160847.0,13.95,13.98,13.78,13.82,9160847.0
2017-03-22 09:30:00,13.71,14.0,13.55,13.67,12334037.0,13.71,14.0,13.55,13.67,12334037.0
2017-03-22 10:00:00,13.67,13.85,13.55,13.84,13536960.0,13.67,13.85,13.55,13.84,13536960.0
2017-03-22 11:00:00,13.83,13.95,13.75,13.93,7944840.0,13.83,13.95,13.75,13.93,7944840.0
2017-03-22 12:00:00,13.93,13.98,13.86,13.93,4274839.0,13.93,13.98,13.86,13.93,4274839.0
2017-03-22 13:00:00,13.93,13.98,13.85,13.91,4334736.0,13.93,13.98,13.85,13.91,4334736.0
2017-03-22 14:00:00,13.91,14.13,13.91,14.12,7571887.0,13.91,14.13,13.91,14.12,7571887.0
2017-03-22 15:00:00,14.12,14.15,14.03,14.1,8527094.0,14.12,14.15,14.03,14.1,8527094.0
2017-03-23 09:30:00,13.96,14.12,13.84,14.0,8062399.0,13.96,14.12,13.84,14.0,8062399.0
2017-03-23 10:00:00,13.99,14.07,13.83,13.99,8687542.0,13.99,14.07,13.83,13.99,8687542.0
2017-03-23 11:00:00,13.98,14.02,13.93,13.97,3799440.0,13.98,14.02,13.93,13.97,3799440.0
2017-03-23 12:00:00,13.96,14.02,13.92,14.0,2999486.0,13.96,14.02,13.92,14.0,2999486.0
2017-03-23 13:00:00,14.01,14.01,13.91,13.95,3179938.0,14.01,14.01,13.91,13.95,3179938.0
2017-03-23 14:00:00,13.95,13.99,13.94,13.94,2445100.0,13.95,13.99,13.94,13.94,2445100.0
2017-03-23 15:00:00,13.94,13.96,13.77,13.79,11604135.0,13.94,13.96,13.77,13.79,11604135.0
2017-03-24 09:30:00,14.16,14.18,13.85,13.88,10874598.0,14.16,14.18,13.85,13.88,10874598.0
2017-03-24 10:00:00,13.87,13.94,13.8,13.87,7962781.0,13.87,13.94,13.8,13.87,7962781.0
2017-03-24 11:00:00,13.88,13.91,13.77,13.82,5193968.0,13.88,13.91,13.77,13.82,5193968.0
2017-03-24 12:00:00,13.82,13.86,13.71,13.76,5257100.0,13.82,13.86,13.71,13.76,5257100.0
2017-03-24 13:00:00,13.76,13.81,13.68,13.7,4222981.0,13.76,13.81,13.68,13.7,4222981.0
2017-03-24 14:00:00,13.7,13.77,13.56,13.57,4859547.0,13.7,13.77,13.56,13.57,4859547.0
2017-03-24 15:00:00,13.58,13.78,13.54,13.7,9223447.0,13.58,13.78,13.54,13.7,9223447.0
2017-03-27 09:30:00,13.35,13.56,13.21,13.34,10516781.0,13.35,13.56,13.21,13.34,10516781.0
2017-03-27 10:00:00,13.34,13.65,13.28,13.54,8195288.0,13.34,13.65,13.28,13.54,8195288.0
2017-03-27 11:00:00,13.54,13.66,13.48,13.61,3711621.0,13.54,13.66,13.48,13.61,3711621.0
2017-03-27 12:00:00,13.61,13.75,13.59,13.74,4003797.0,13.61,13.75,13.59,13.74,4003797.0
2017-03-27 13:00:00,13.74,13.78,13.6,13.61,4530627.0,13.74,13.78,13.6,13.61,4530627.0
2017-03-27 14:00:00,13.6,13.67,13.58,13.66,3396761.0,13.6,13.67,13.58,13.66,3396761.0
2017-03-27 15:00:00,13.65,13.74,13.62,13.7,4716731.0,13.65,13.74,13.62,13.7,4716731.0
2017-03-28 09:30:00,13.75,13.86,13.69,13.73,5283669.0,13.75,13.86,13.69,13.73,5283669.0
2017-03-28 10:00:00,13.73,13.79,13.55,13.67,6632455.0,13.73,13.79,13.55,13.67,6632455.0
2017-03-28 11:00:00,13.67,13.75,13.61,13.63,5041206.0,13.67,13.75,13.61,13.63,5041206.0
2017-03-28 12:00:00,13.62,13.68,13.6,13.63,3147996.0,13.62,13.68,13.6,13.63,3147996.0
2017-03-28 13:00:00,13.63,13.65,13.56,13.65,3184306.0,13.63,13.65,13.56,13.65,3184306.0
2017-03-28 14:00:00,13.65,13.76,13.63,13.7,5165406.0,13.65,13.76,13.63,13.7,5165406.0
2017-03-28 15:00:00,13.69,13.72,13.64,13.69,5954592.0,13.69,13.72,13.64,13.69,5954592.0
2017-03-29 09:30:00,13.74,13.87,13.63,13.74,6044303.0,13.74,13.87,13.63,13.74,6044303.0
2017-03-29 10:00:00,13.74,13.86,13.67,13.85,5883207.0,13.74,13.86,13.67,13.85,5883207.0
2017-03-29 11:00:00,13.85,13.86,13.71,13.79,4709107.0,13.85,13.86,13.71,13.79,4709107.0
2017-03-29 12:00:00,13.79,13.8,13.72,13.75,5773638.0,13.79,13.8,13.72,13.75,5773638.0
2017-03-29 13:00:00,13.75,13.83,13.74,13.8,3064698.0,13.75,13.83,13.74,13.8,3064698.0
2017-03-29 14:00:00,13.81,13.81,13.71,13.73,3915033.0,13.81,13.81,13.71,13.73,3915033.0
2017-03-29 15:00:00,13.73,13.75,13.69,13.72,5053995.0,13.73,13.75,13.69,13.72,5053995.0
2017-03-30 09:30:00,13.74,13.85,13.65,13.79,5083669.0,13.74,13.85,13.65,13.79,5083669.0
2017-03-30 10:00:00,13.8,13.82,13.72,13.77,3860679.0,13.8,13.82,13.72,13.77,3860679.0
2017-03-30 11:00:00,13.77,13.78,13.69,13.71,2649604.0,13.77,13.78,13.69,13.71,2649604.0
2017-03-30 12:00:00,13.72,13.79,13.68,13.79,3342503.0,13.72,13.79,13.68,13.79,3342503.0
2017-03-30 13:00:00,13.79,14.04,13.77,13.98,13167453.0,13.79,14.04,13.77,13.98,13167453.0
2017-03-30 14:00:00,13.99,14.05,13.95,13.98,6371265.0,13.99,14.05,13.95,13.98,6371265.0
2017-03-30 15:00:00,13.98,14.05,13.96,14.05,6408821.0,13.98,14.05,13.96,14.05,6408821.0
2017-03-31 09:30:00,14.08,14.39,14.01,14.33,13098160.0,14.08,14.39,14.01,14.33,13098160.0
2017-03-31 10:00:00,14.33,14.67,14.32,14.5,24592271.0,14.33,14.67,14.32,14.5,24592271.0
2017-03-31 11:00:00,14.51,14.61,14.47,14.6,7410618.0,14.51,14.61,14.47,14.6,7410618.0
2017-03-31 12:00:00,14.6,14.66,14.57,14.64,7380650.0,14.6,14.66,14.57,14.64,7380650.0
2017-03-31 13:00:00,14.64,14.75,14.62,14.66,10297532.0,14.64,14.75,14.62,14.66,10297532.0
2017-03-31 14:00:00,14.66,14.69,14.6,14.65,6237792.0,14.66,14.69,14.6,14.65,6237792.0
2017-03-31 15:00:00,14.65,14.66,14.55,14.56,11286230.0,14.65,14.66,14.55,14.56,11286230.0
2017-04-03 09:30:00,14.63,14.74,14.45,14.51,8176726.0,14.63,14.74,14.45,14.51,8176726.0
2017-04-03 10:00:00,14.51,14.6,14.38,14.39,8419598.0,14.51,14.6,14.38,14.39,8419598.0
2017-04-03 11:00:00,14.39,14.56,14.3,14.5,7651088.0,14.39,14.56,14.3,14.5,7651088.0
2017-04-03 12:00:00,14.5,14.55,14.4,14.55,3860753.0,14.5,14.55,14.4,14.55,3860753.0
2017-04-03 13:00:00,14.55,14.73,14.54,14.6,6938262.0,14.55,14.73,14.54,14.6,6938262.0
2017-04-03 14:00:00,14.6,14.73,14.56,14.66,4852045.0,14.6,14.73,14.56,14.66,4852045.0
2017-04-03 15:00:00,14.66,14.7,14.62,14.65,6549435.0,14.66,14.7,14.62,14.65,6549435.0
2017-04-04 09:30:00,14.31,14.67,14.22,14.55,9711422.0,14.31,14.67,14.22,14.55,9711422.0
2017-04-04 10:00:00,14.55,14.58,14.35,14.37,8827925.0,14.55,14.58,14.35,14.37,8827925.0
2017-04-04 11:00:00,14.38,14.48,14.34,14.37,5675636.0,14.38,14.48,14.34,14.37,5675636.0
2017-04-04 12:00:00,14.37,14.39,14.26,14.28,5801967.0,14.37,14.39,14.26,14.28,5801967.0
2017-04-04 13:00:00,14.28,14.3,14.11,14.11,7119882.0,14.28,14.3,14.11,14.11,7119882.0
2017-04-04 14:00:00,14.11,14.19,14.03,14.05,7540658.0,14.11,14.19,14.03,14.05,7540658.0
2017-04-04 15:00:00,14.05,14.2,14.05,14.16,9306743.0,14.05,14.2,14.05,14.16,9306743.0
2017-04-05 09:30:00,14.28,14.61,14.16,14.46,12172782.0,14.28,14.61,14.16,14.46,12172782.0
2017-04-05 10:00:00,14.45,14.54,14.32,14.47,8852759.0,14.45,14.54,14.32,14.47,8852759.0
2017-04-05 11:00:00,14.47,14.64,14.44,14.48,9534547.0,14.47,14.64,14.44,14.48,9534547.0
2017-04-05 12:00:00,14.48,14.59,14.46,14.58,3204016.0,14.48,14.59,14.46,14.58,3204016.0
2017-04-05 13:00:00,14.58,14.64,14.56,14.59,4262828.0,14.58,14.64,14.56,14.59,4262828.0
2017-04-05 14:00:00,14.58,14.59,14.37,14.37,5107215.0,14.58,14.59,14.37,14.37,5107215.0
2017-04-05 15:00:00,14.38,14.45,14.1,14.17,12789947.0,14.38,14.45,14.1,14.17,12789947.0
2017-04-06 09:30:00,13.41,13.46,12.97,13.08,32885771.0,13.41,13.46,12.97,13.08,32885771.0
2017-04-06 10:00:00,13.08,13.21,12.83,13.16,35647902.0,13.08,13.21,12.83,13.16,35647902.0
2017-04-06 11:00:00,13.16,13.24,12.97,13.05,15124473.0,13.16,13.24,12.97,13.05,15124473.0
2017-04-06 12:00:00,13.05,13.08,12.98,13.03,9637932.0,13.05,13.08,12.98,13.03,9637932.0
2017-04-06 13:00:00,13.03,13.19,13.02,13.19,9113895.0,13.03,13.19,13.02,13.19,9113895.0
2017-04-06 14:00:00,13.19,13.28,13.15,13.17,14068228.0,13.19,13.28,13.15,13.17,14068228.0
2017-04-06 15:00:00,13.17,13.28,13.14,13.28,14666496.0,13.17,13.28,13.14,13.28,14666496.0
2017-04-07 09:30:00,13.33,13.68,13.28,13.3,16452434.0,13.33,13.68,13.28,13.3,16452434.0
2017-04-07 10:00:00,13.31,13.41,13.22,13.33,12639683.0,13.31,13.41,13.22,13.33,12639683.0
2017-04-07 11:00:00,13.33,13.34,13.22,13.27,7273510.0,13.33,13.34,13.22,13.27,7273510.0
2017-04-07 12:00:00,13.26,13.37,13.26,13.36,5231810.0,13.26,13.37,13.26,13.36,5231810.0
2017-04-07 13:00:00,13.35,13.36,13.29,13.29,4555155.0,13.35,13.36,13.29,13.29,4555155.0
2017-04-07 14:00:00,13.29,13.37,13.29,13.32,4632343.0,13.29,13.37,13.29,13.32,4632343.0
2017-04-07 15:00:00,13.32,13.53,13.31,13.52,14916534.0,13.32,13.53,13.31,13.52,14916534.0
2017-04-10 09:30:00,13.53,13.59,13.26,13.36,7955117.0,13.53,13.59,13.26,13.36,7955117.0
2017-04-10 10:00:00,13.36,13.37,13.17,13.18,9265232.0,13.36,13.37,13.17,13.18,9265232.0
2017-04-10 11:00:00,13.19,13.29,13.18,13.23,4835951.0,13.19,13.29,13.18,13.23,4835951.0
2017-04-10 12:00:00,13.22,13.26,13.13,13.21,6924680.0,13.22,13.26,13.13,13.21,6924680.0
2017-04-10 13:00:00,13.21,13.31,13.2,13.3,2861463.0,13.21,13.31,13.2,13.3,2861463.0
2017-04-10 14:00:00,13.3,13.31,13.21,13.24,2240338.0,13.3,13.31,13.21,13.24,2240338.0
2017-04-10 15:00:00,13.25,13.25,13.08,13.1,9265899.0,13.25,13.25,13.08,13.1,9265899.0
2017-04-11 09:30:00,13.02,13.19,12.9,13.0,8495989.0,13.02,13.19,12.9,13.0,8495989.0
2017-04-11 10:00:00,13.0,13.03,12.71,12.78,11798499.0,13.0,13.03,12.71,12.78,11798499.0
2017-04-11 11:00:00,12.78,13.12,12.76,13.09,9121388.0,12.78,13.12,12.76,13.09,9121388.0
2017-04-11 12:00:00,13.09,13.29,13.06,13.19,8888187.0,13.09,13.29,13.06,13.19,8888187.0
2017-04-11 13:00:00,13.19,13.28,13.11,13.13,6079759.0,13.19,13.28,13.11,13.13,6079759.0
2017-04-11 14:00:00,13.13,13.15,13.03,13.04,5694263.0,13.13,13.15,13.03,13.04,5694263.0
2017-04-11 15:00:00,13.03,13.1,13.01,13.1,6931490.0,13.03,13.1,13.01,13.1,6931490.0
2017-04-12 09:30:00,12.94,13.1,12.86,12.96,6135432.0,12.94,13.1,12.86,12.96,6135432.0
2017-04-12 10:00:00,12.96,13.07,12.92,12.92,4969101.0,12.96,13.07,12.92,12.92,4969101.0
2017-04-12 11:00:00,12.93,12.95,12.86,12.89,4526465.0,12.93,12.95,12.86,12.89,4526465.0
2017-04-12 12:00:00,12.9,12.93,12.82,12.86,3673033.0,12.9,12.93,12.82,12.86,3673033.0
2017-04-12 13:00:00,12.86,12.95,12.84,12.94,2674594.0,12.86,12.95,12.84,12.94,2674594.0
2017-04-12 14:00:00,12.94,12.95,12.82,12.84,2582179.0,12.94,12.95,12.82,12.84,2582179.0
2017-04-12 15:00:00,12.84,12.85,12.74,12.76,7941752.0,12.84,12.85,12.74,12.76,7941752.0
2017-04-13 09:30:00,12.51,12.69,12.22,12.61,12436570.0,12.51,12.69,12.22,12.61,12436570.0
2017-04-13 10:00:00,12.62,12.72,12.54,12.7,8029488.0,12.62,12.72,12.54,12.7,8029488.0
2017-04-13 11:00:00,12.7,12.71,12.62,12.68,3155171.0,12.7,12.71,12.62,12.68,3155171.0
2017-04-13 12:00:00,12.67,12.68,12.54,12.58,4092329.0,12.67,12.68,12.54,12.58,4092329.0
2017-04-13 13:00:00,12.59,12.59,12.42,12.42,6580104.0,12.59,12.59,12.42,12.42,6580104.0
2017-04-13 14:00:00,12.43,12.48,12.42,12.43,3657375.0,12.43,12.48,12.42,12.43,3657375.0
2017-04-13 15:00:00,12.43,12.45,12.3,12.31,11808549.0,12.43,12.45,12.3,12.31,11808549.0
2017-04-17 09:30:00,12.54,12.55,12.37,12.42,6374166.0,12.54,12.55,12.37,12.42,6374166.0
2017-04-17 10:00:00,12.41,12.59,12.38,12.58,7026396.0,12.41,12.59,12.38,12.58,7026396.0
2017-04-17 11:00:00,12.58,12.71,12.56,12.61,6865370.0,12.58,12.71,12.56,12.61,6865370.0
2017-04-17 12:00:00,12.61,12.7,12.6,12.65,2921073.0,12.61,12.7,12.6,12.65,2921073.0
2017-04-17 13:00:00,12.65,12.69,12.62,12.63,2501868.0,12.65,12.69,12.62,12.63,2501868.0
2017-04-17 14:00:00,12.63,12.65,12.61,12.65,1938165.0,12.63,12.65,12.61,12.65,1938165.0
2017-04-17 15:00:00,12.64,12.8,12.63,12.79,7819788.0,12.64,12.8,12.63,12.79,7819788.0
2017-04-18 09:30:00,12.63,12.87,12.58,12.84,6263994.0,12.63,12.87,12.58,12.84,6263994.0
2017-04-18 10:00:00,12.84,12.86,12.67,12.79,5578864.0,12.84,12.86,12.67,12.79,5578864.0
2017-04-18 11:00:00,12.79,12.84,12.72,12.73,3210575.0,12.79,12.84,12.72,12.73,3210575.0
2017-04-18 12:00:00,12.73,12.83,12.68,12.81,2708978.0,12.73,12.83,12.68,12.81,2708978.0
2017-04-18 13:00:00,12.81,12.97,12.77,12.87,4677787.0,12.81,12.97,12.77,12.87,4677787.0
2017-04-18 14:00:00,12.87,12.91,12.82,12.86,2760342.0,12.87,12.91,12.82,12.86,2760342.0
2017-04-18 15:00:00,12.87,12.95,12.84,12.94,7328707.0,12.87,12.95,12.84,12.94,7328707.0
2017-04-19 09:30:00,13.09,13.21,12.95,13.01,9367031.0,13.09,13.21,12.95,13.01,9367031.0
2017-04-19 10:00:00,13.01,13.03,12.86,12.95,7022826.0,13.01,13.03,12.86,12.95,7022826.0
2017-04-19 11:00:00,12.95,13.06,12.94,12.98,3671377.0,12.95,13.06,12.94,12.98,3671377.0
2017-04-19 12:00:00,12.98,13.02,12.91,12.92,3115957.0,12.98,13.02,12.91,12.92,3115957.0
2017-04-19 13:00:00,12.93,12.96,12.9,12.94,2378611.0,12.93,12.96,12.9,12.94,2378611.0
2017-04-19 14:00:00,12.93,12.94,12.84,12.86,3259098.0,12.93,12.94,12.84,12.86,3259098.0
2017-04-19 15:00:00,12.86,12.91,12.8,12.83,5349417.0,12.86,12.91,12.8,12.83,5349417.0
2017-04-20 09:30:00,12.96,13.13,12.93,13.06,7562096.0,12.96,13.13,12.93,13.06,7562096.0
2017-04-20 10:00:00,13.05,13.15,12.91,12.99,8753259.0,13.05,13.15,12.91,12.99,8753259.0
2017-04-20 11:00:00,12.99,12.99,12.88,12.93,3982185.0,12.99,12.99,12.88,12.93,3982185.0
2017-04-20 12:00:00,12.94,13.02,12.92,12.95,3441556.0,12.94,13.02,12.92,12.95,3441556.0
2017-04-20 13:00:00,12.95,13.03,12.91,13.01,3980440.0,12.95,13.03,12.91,13.01,3980440.0
2017-04-20 14:00:00,13.01,13.07,12.98,13.04,4241769.0,13.01,13.07,12.98,13.04,4241769.0
2017-04-20 15:00:00,13.04,13.11,13.01,13.11,7801872.0,13.04,13.11,13.01,13.11,7801872.0
2017-04-21 09:30:00,13.09,13.12,12.9,12.96,5938788.0,13.09,13.12,12.9,12.96,5938788.0
2017-04-21 10:00:00,12.96,13.03,12.92,12.95,4581190.0,12.96,13.03,12.92,12.95,4581190.0
2017-04-21 11:00:00,12.95,13.02,12.91,13.02,3404300.0,12.95,13.02,12.91,13.02,3404300.0
2017-04-21 12:00:00,13.02,13.02,12.96,13.0,1877774.0,13.02,13.02,12.96,13.0,1877774.0
2017-04-21 13:00:00,13.0,13.02,12.95,13.01,2300438.0,13.0,13.02,12.95,13.01,2300438.0
2017-04-21 14:00:00,13.01,13.05,12.98,13.03,1928401.0,13.01,13.05,12.98,13.03,1928401.0
2017-04-21 15:00:00,13.04,13.04,12.99,13.0,3917434.0,13.04,13.04,12.99,13.0,3917434.0
2017-04-24 09:30:00,13.2,13.23,13.04,13.17,6703839.0,13.2,13.23,13.04,13.17,6703839.0
2017-04-24 10:00:00,13.17,13.19,13.05,13.1,5124053.0,13.17,13.19,13.05,13.1,5124053.0
2017-04-24 11:00:00,13.11,13.12,13.07,13.11,2517305.0,13.11,13.12,13.07,13.11,2517305.0
2017-04-24 12:00:00,13.11,13.19,13.11,13.19,4236122.0,13.11,13.19,13.11,13.19,4236122.0
2017-04-24 13:00:00,13.19,13.21,13.17,13.2,3881747.0,13.19,13.21,13.17,13.2,3881747.0
2017-04-24 14:00:00,13.19,13.22,13.14,13.16,3886907.0,13.19,13.22,13.14,13.16,3886907.0
2017-04-24 15:00:00,13.16,13.2,13.11,13.13,5917978.0,13.16,13.2,13.11,13.13,5917978.0
2017-04-25 09:30:00,13.24,13.26,13.16,13.18,4436360.0,13.24,13.26,13.16,13.18,4436360.0
2017-04-25 10:00:00,13.17,13.34,13.17,13.29,6036379.0,13.17,13.34,13.17,13.29,6036379.0
2017-04-25 11:00:00,13.29,13.48,13.27,13.46,6407565.0,13.29,13.48,13.27,13.46,6407565.0
2017-04-25 12:00:00,13.46,13.53,13.43,13.47,4907200.0,13.46,13.53,13.43,13.47,4907200.0
2017-04-25 13:00:00,13.47,13.5,13.44,13.46,2712784.0,13.47,13.5,13.44,13.46,2712784.0
2017-04-25 14:00:00,13.46,13.49,13.4,13.42,2625460.0,13.46,13.49,13.4,13.42,2625460.0
2017-04-25 15:00:00,13.42,13.49,13.41,13.48,6787863.0,13.42,13.49,13.41,13.48,6787863.0
2017-04-26 09:30:00,13.45,13.46,13.24,13.24,6325363.0,13.45,13.46,13.24,13.24,6325363.0
2017-04-26 10:00:00,13.24,13.37,13.22,13.37,5641182.0,13.24,13.37,13.22,13.37,5641182.0
2017-04-26 11:00:00,13.36,13.43,13.31,13.37,4403735.0,13.36,13.43,13.31,13.37,4403735.0
2017-04-26 12:00:00,13.36,13.4,13.32,13.4,2503517.0,13.36,13.4,13.32,13.4,2503517.0
2017-04-26 13:00:00,13.39,13.45,13.38,13.41,3453082.0,13.39,13.45,13.38,13.41,3453082.0
2017-04-26 14:00:00,13.41,13.53,13.4,13.49,5654516.0,13.41,13.53,13.4,13.49,5654516.0
2017-04-26 15:00:00,13.48,13.5,13.4,13.41,4581246.0,13.48,13.5,13.4,13.41,4581246.0
2017-04-27 09:30:00,13.43,13.57,13.37,13.51,4931045.0,13.43,13.57,13.37,13.51,4931045.0
2017-04-27 10:00:00,13.51,13.7,13.5,13.65,7185310.0,13.51,13.7,13.5,13.65,7185310.0
2017-04-27 11:00:00,13.64,13.69,13.54,13.56,3527857.0,13.64,13.69,13.54,13.56,3527857.0
2017-04-27 12:00:00,13.57,13.68,13.54,13.68,3192259.0,13.57,13.68,13.54,13.68,3192259.0
2017-04-27 13:00:00,13.67,13.68,13.57,13.59,2433129.0,13.67,13.68,13.57,13.59,2433129.0
2017-04-27 14:00:00,13.6,13.63,13.56,13.59,2403627.0,13.6,13.63,13.56,13.59,2403627.0
2017-04-27 15:00:00,13.58,13.64,13.54,13.62,5105710.0,13.58,13.64,13.54,13.62,5105710.0
2017-04-28 09:30:00,13.72,13.76,13.4,13.42,10982557.0,13.72,13.76,13.4,13.42,10982557.0
2017-04-28 10:00:00,13.43,13.45,13.16,13.43,13285694.0,13.43,13.45,13.16,13.43,13285694.0
2017-04-28 11:00:00,13.43,13.52,13.37,13.39,5917854.0,13.43,13.52,13.37,13.39,5917854.0
2017-04-28 12:00:00,13.39,13.42,13.35,13.37,2868436.0,13.39,13.42,13.35,13.37,2868436.0
2017-04-28 13:00:00,13.37,13.42,13.31,13.32,2859914.0,13.37,13.42,13.31,13.32,2859914.0
2017-04-28 14:00:00,13.33,13.36,13.27,13.3,3375494.0,13.33,13.36,13.27,13.3,3375494.0
2017-04-28 15:00:00,13.31,13.34,13.27,13.3,7023621.0,13.31,13.34,13.27,13.3,7023621.0
2017-05-01 09:30:00,13.42,13.56,13.4,13.45,6990059.0,13.42,13.56,13.4,13.45,6990059.0
2017-05-01 10:00:00,13.44,13.46,13.25,13.28,9005091.0,13.44,13.46,13.25,13.28,9005091.0
2017-05-01 11:00:00,13.27,13.45,13.25,13.42,5263917.0,13.27,13.45,13.25,13.42,5263917.0
2017-05-01 12:00:00,13.43,13.52,13.4,13.5,5893240.0,13.43,13.52,13.4,13.5,5893240.0
2017-05-01 13:00:00,13.5,13.59,13.49,13.58,7387637.0,13.5,13.59,13.49,13.58,7387637.0
2017-05-01 14:00:00,13.58,13.62,13.52,13.55,5372304.0,13.58,13.62,13.52,13.55,5372304.0
2017-05-01 15:00:00,13.54,13.63,13.54,13.62,11230397.0,13.54,13.63,13.54,13.62,11230397.0
2017-05-02 09:30:00,11.73,11.76,10.81,10.99,64202468.0,11.73,11.76,10.81,10.99,64202468.0
2017-05-02 10:00:00,10.99,11.39,10.95,11.36,44707865.0,10.99,11.39,10.95,11.36,44707865.0
2017-05-02 11:00:00,11.36,11.36,11.0,11.02,22849163.0,11.36,11.36,11.0,11.02,22849163.0
2017-05-02 12:00:00,11.02,11.14,11.0,11.01,16343288.0,11.02,11.14,11.0,11.01,16343288.0
2017-05-02 13:00:00,11.0,11.04,10.68,10.7,25810012.0,11.0,11.04,10.68,10.7,25810012.0
2017-05-02 14:00:00,10.7,10.75,10.36,10.46,35432383.0,10.7,10.75,10.36,10.46,35432383.0
2017-05-02 15:00:00,10.47,10.5,10.3,10.3,34321385.0,10.47,10.5,10.3,10.3,34321385.0
2017-05-03 09:30:00,10.29,10.55,9.94,9.94,26132132.0,10.29,10.55,9.94,9.94,26132132.0
2017-05-03 10:00:00,9.94,10.29,9.85,10.28,37141093.0,9.94,10.29,9.85,10.28,37141093.0
2017-05-03 11:00:00,10.28,10.46,10.17,10.35,16982095.0,10.28,10.46,10.17,10.35,16982095.0
2017-05-03 12:00:00,10.35,10.68,10.33,10.62,20524305.0,10.35,10.68,10.33,10.62,20524305.0
2017-05-03 13:00:00,10.62,10.65,10.42,10.47,10569930.0,10.62,10.65,10.42,10.47,10569930.0
2017-05-03 14:00:00,10.46,10.54,10.36,10.38,10019217.0,10.46,10.54,10.36,10.38,10019217.0
2017-05-03 15:00:00,10.38,10.4,10.31,10.38,13391527.0,10.38,10.4,10.31,10.38,13391527.0
2017-05-04 09:30:00,10.55,10.55,10.07,10.12,16463145.0,10.55,10.55,10.07,10.12,16463145.0
2017-05-04 10:00:00,10.12,10.22,10.05,10.1,15185359.0,10.12,10.22,10.05,10.1,15185359.0
2017-05-04 11:00:00,10.1,10.16,10.08,10.09,5677400.0,10.1,10.16,10.08,10.09,5677400.0
2017-05-04 12:00:00,10.08,10.09,9.94,10.04,14088381.0,10.08,10.09,9.94,10.04,14088381.0
2017-05-04 13:00:00,10.04,10.13,10.04,10.1,4352682.0,10.04,10.13,10.04,10.1,4352682.0
2017-05-04 14:00:00,10.1,10.2,10.08,10.14,7778794.0,10.1,10.2,10.08,10.14,7778794.0
2017-05-04 15:00:00,10.13,10.14,10.05,10.09,9217099.0,10.13,10.14,10.05,10.09,9217099.0
2017-05-05 09:30:00,10.14,10.17,9.94,9.94,8550122.0,10.14,10.17,9.94,9.94,8550122.0
2017-05-05 10:00:00,9.94,10.05,9.94,10.02,8585157.0,9.94,10.05,9.94,10.02,8585157.0
2017-05-05 11:00:00,10.02,10.16,10.0,10.11,6809048.0,10.02,10.16,10.0,10.11,6809048.0
2017-05-05 12:00:00,10.11,10.12,10.04,10.08,3728785.0,10.11,10.12,10.04,10.08,3728785.0
2017-05-05 13:00:00,10.08,10.17,10.06,10.16,4380464.0,10.08,10.17,10.06,10.16,4380464.0
2017-05-05 14:00:00,10.15,10.26,10.14,10.22,7616184.0,10.15,10.26,10.14,10.22,7616184.0
2017-05-05 15:00:00,10.23,10.23,10.16,10.18,8149991.0,10.23,10.23,10.16,10.18,8149991.0
2017-05-08 09:30:00,10.21,10.22,10.03,10.07,6617286.0,10.21,10.22,10.03,10.07,6617286.0
2017-05-08 10:00:00,10.07,10.13,10.01,10.04,7388497.0,10.07,10.13,10.01,10.04,7388497.0
2017-05-08 11:00:00,10.04,10.08,10.02,10.02,3382587.0,10.04,10.08,10.02,10.02,3382587.0
2017-05-08 12:00:00,10.03,10.08,10.0,10.04,4073551.0,10.03,10.08,10.0,10.04,4073551.0
2017-05-08 13:00:00,10.04,10.07,10.03,10.07,2135483.0,10.04,10.07,10.03,10.07,2135483.0
2017-05-08 14:00:00,10.06,10.07,10.02,10.03,2564559.0,10.06,10.07,10.02,10.03,2564559.0
2017-05-08 15:00:00,10.02,10.05,10.0,10.04,6345964.0,10.02,10.05,10.0,10.04,6345964.0
2017-05-09 09:30:00,10.03,10.4,10.03,10.3,11419624.0,10.03,10.4,10.03,10.3,11419624.0
2017-05-09 10:00:00,10.3,10.36,10.23,10.3,7226337.0,10.3,10.36,10.23,10.3,7226337.0
2017-05-09 11:00:00,10.3,10.35,10.22,10.26,4063482.0,10.3,10.35,10.22,10.26,4063482.0
2017-05-09 12:00:00,10.26,10.33,10.23,10.24,6210050.0,10.26,10.33,10.23,10.24,6210050.0
2017-05-09 13:00:00,10.24,10.26,10.2,10.25,3737564.0,10.24,10.26,10.2,10.25,3737564.0
2017-05-09 14:00:00,10.25,10.26,10.16,10.17,4075416.0,10.25,10.26,10.16,10.17,4075416.0
2017-05-09 15:00:00,10.18,10.2,10.15,10.17,7539197.0,10.18,10.2,10.15,10.17,7539197.0
2017-05-10 09:30:00,10.46,10.79,10.43,10.67,19547896.0,10.46,10.79,10.43,10.67,19547896.0
2017-05-10 10:00:00,10.66,10.67,10.55,10.61,10262555.0,10.66,10.67,10.55,10.61,10262555.0
2017-05-10 11:00:00,10.61,10.65,10.5,10.56,5627068.0,10.61,10.65,10.5,10.56,5627068.0
2017-05-10 12:00:00,10.55,10.68,10.55,10.65,5716666.0,10.55,10.68,10.55,10.65,5716666.0
2017-05-10 13:00:00,10.66,10.78,10.63,10.69,6249705.0,10.66,10.78,10.63,10.69,6249705.0
2017-05-10 14:00:00,10.69,10.78,10.67,10.77,5199780.0,10.69,10.78,10.67,10.77,5199780.0
2017-05-10 15:00:00,10.77,10.85,10.73,10.79,9060226.0,10.77,10.85,10.73,10.79,9060226.0
2017-05-11 09:30:00,10.74,10.79,10.56,10.63,9144723.0,10.74,10.79,10.56,10.63,9144723.0
2017-05-11 10:00:00,10.62,10.67,10.51,10.67,8750952.0,10.62,10.67,10.51,10.67,8750952.0
2017-05-11 11:00:00,10.67,10.82,10.65,10.82,6100750.0,10.67,10.82,10.65,10.82,6100750.0
2017-05-11 12:00:00,10.82,10.88,10.77,10.87,6951938.0,10.82,10.88,10.77,10.87,6951938.0
2017-05-11 13:00:00,10.87,10.99,10.86,10.99,6225961.0,10.87,10.99,10.86,10.99,6225961.0
2017-05-11 14:00:00,10.99,11.23,10.97,11.19,18130080.0,10.99,11.23,10.97,11.19,18130080.0
2017-05-11 15:00:00,11.19,11.26,11.05,11.08,14371320.0,11.19,11.26,11.05,11.08,14371320.0
2017-05-12 09:30:00,11.2,11.4,11.13,11.16,12409052.0,11.2,11.4,11.13,11.16,12409052.0
2017-05-12 10:00:00,11.16,11.21,11.08,11.15,9090613.0,11.16,11.21,11.08,11.15,9090613.0
2017-05-12 11:00:00,11.16,11.33,11.14,11.33,6528033.0,11.16,11.33,11.14,11.33,6528033.0
2017-05-12 12:00:00,11.32,11.38,11.28,11.37,6187185.0,11.32,11.38,11.28,11.37,6187185.0
2017-05-12 13:00:00,11.37,11.37,11.24,11.26,4934031.0,11.37,11.37,11.24,11.26,4934031.0
2017-05-12 14:00:00,11.26,11.27,11.17,11.24,5311173.0,11.26,11.27,11.17,11.24,5311173.0
2017-05-12 15:00:00,11.24,11.27,11.15,11.26,8926450.0,11.24,11.27,11.15,11.26,8926450.0
2017-05-15 09:30:00,11.41,11.6,11.3,11.53,11157161.0,11.41,11.6,11.3,11.53,11157161.0
2017-05-15 10:00:00,11.53,11.6,11.41,11.46,11094011.0,11.53,11.6,11.41,11.46,11094011.0
2017-05-15 11:00:00,11.46,11.53,11.44,11.5,5239078.0,11.46,11.53,11.44,11.5,5239078.0
2017-05-15 12:00:00,11.5,11.58,11.45,11.48,5217736.0,11.5,11.58,11.45,11.48,5217736.0
2017-05-15 13:00:00,11.49,11.55,11.48,11.52,3842013.0,11.49,11.55,11.48,11.52,3842013.0
2017-05-15 14:00:00,11.51,11.52,11.43,11.44,5731763.0,11.51,11.52,11.43,11.44,5731763.0
2017-05-15 15:00:00,11.44,11.46,11.38,11.42,7554492.0,11.44,11.46,11.38,11.42,7554492.0
2017-05-16 09:30:00,11.67,12.09,11.63,12.03,26660503.0,11.67,12.09,11.63,12.03,26660503.0
2017-05-16 10:00:00,12.03,12.29,12.01,12.27,33287545.0,12.03,12.29,12.01,12.27,33287545.0
2017-05-16 11:00:00,12.28,12.49,12.24,12.32,22636101.0,12.28,12.49,12.24,12.32,22636101.0
2017-05-16 12:00:00,12.31,12.35,12.17,12.29,11577633.0,12.31,12.35,12.17,12.29,11577633.0
2017-05-16 13:00:00,12.29,12.4,12.28,12.37,8085954.0,12.29,12.4,12.28,12.37,8085954.0
2017-05-16 14:00:00,12.37,12.71,12.37,12.68,18930370.0,12.37,12.71,12.37,12.68,18930370.0
2017-05-16 15:00:00,12.68,12.77,12.5,12.76,29992932.0,12.68,12.77,12.5,12.76,29992932.0
2017-05-17 09:30:00,11.71,12.29,11.51,11.87,39760676.0,11.71,12.29,11.51,11.87,39760676.0
2017-05-17 10:00:00,11.86,12.07,11.7,11.72,25534889.0,11.86,12.07,11.7,11.72,25534889.0
2017-05-17 11:00:00,11.71,11.73,11.44,11.53,25955723.0,11.71,11.73,11.44,11.53,25955723.0
2017-05-17 12:00:00,11.54,11.69,11.5,11.67,12834172.0,11.54,11.69,11.5,11.67,12834172.0
2017-05-17 13:00:00,11.67,11.73,11.52,11.52,8991569.0,11.67,11.73,11.52,11.52,8991569.0
2017-05-17 14:00:00,11.53,11.6,11.16,11.3,18062098.0,11.53,11.6,11.16,11.3,18062098.0
2017-05-17 15:00:00,11.29,11.33,11.16,11.2,18739212.0,11.29,11.33,11.16,11.2,18739212.0
2017-05-18 09:30:00,10.99,11.27,10.81,11.13,15150802.0,10.99,11.27,10.81,11.13,15150802.0
2017-05-18 10:00:00,11.13,11.26,11.09,11.23,15005664.0,11.13,11.26,11.09,11.23,15005664.0
2017-05-18 11:00:00,11.23,11.49,11.16,11.2,16750680.0,11.23,11.49,11.16,11.2,16750680.0
2017-05-18 12:00:00,11.19,11.35,11.16,11.29,9748951.0,11.19,11.35,11.16,11.29,9748951.0
2017-05-18 13:00:00,11.29,11.33,11.24,11.3,6000117.0,11.29,11.33,11.24,11.3,6000117.0
2017-05-18 14:00:00,11.3,11.4,11.25,11.25,9333892.0,11.3,11.4,11.25,11.25,9333892.0
2017-05-18 15:00:00,11.25,11.34,11.2,11.28,9043656.0,11.25,11.34,11.2,11.28,9043656.0
2017-05-19 09:30:00,11.46,11.62,11.42,11.45,11979970.0,11.46,11.62,11.42,11.45,11979970.0
2017-05-19 10:00:00,11.45,11.58,11.44,11.53,8632074.0,11.45,11.58,11.44,11.53,8632074.0
2017-05-19 11:00:00,11.54,11.56,11.45,11.49,6249928.0,11.54,11.56,11.45,11.49,6249928.0
2017-05-19 12:00:00,11.49,11.53,11.47,11.49,3554394.0,11.49,11.53,11.47,11.49,3554394.0
2017-05-19 13:00:00,11.49,11.54,11.48,11.51,2393575.0,11.49,11.54,11.48,11.51,2393575.0
2017-05-19 14:00:00,11.51,11.54,11.47,11.48,3429453.0,11.51,11.54,11.47,11.48,3429453.0
2017-05-19 15:00:00,11.48,11.5,11.35,11.41,10852251.0,11.48,11.5,11.35,11.41,10852251.0
2017-05-22 09:30:00,11.49,11.55,11.23,11.29,9923688.0,11.49,11.55,11.23,11.29,9923688.0
2017-05-22 10:00:00,11.28,11.37,10.9,11.04,18854061.0,11.28,11.37,10.9,11.04,18854061.0
2017-05-22 11:00:00,11.04,11.1,10.95,10.99,8525049.0,11.04,11.1,10.95,10.99,8525049.0
2017-05-22 12:00:00,10.99,11.0,10.84,10.89,10319915.0,10.99,11.0,10.84,10.89,10319915.0
2017-05-22 13:00:00,10.9,10.9,10.77,10.85,8978488.0,10.9,10.9,10.77,10.85,8978488.0
2017-05-22 14:00:00,10.85,10.98,10.82,10.94,7951976.0,10.85,10.98,10.82,10.94,7951976.0
2017-05-22 15:00:00,10.94,11.07,10.93,11.04,11062402.0,10.94,11.07,10.93,11.04,11062402.0
2017-05-23 09:30:00,10.97,11.06,10.62,10.71,13226879.0,10.97,11.06,10.62,10.71,13226879.0
2017-05-23 10:00:00,10.7,10.8,10.65,10.78,9609423.0,10.7,10.8,10.65,10.78,9609423.0
2017-05-23 11:00:00,10.78,10.92,10.74,10.87,5917889.0,10.78,10.92,10.74,10.87,5917889.0
2017-05-23 12:00:00,10.87,10.9,10.71,10.76,5094438.0,10.87,10.9,10.71,10.76,5094438.0
2017-05-23 13:00:00,10.76,10.82,10.75,10.79,2851939.0,10.76,10.82,10.75,10.79,2851939.0
2017-05-23 14:00:00,10.79,10.86,10.74,10.85,3459856.0,10.79,10.86,10.74,10.85,3459856.0
2017-05-23 15:00:00,10.86,10.89,10.82,10.88,6658061.0,10.86,10.89,10.82,10.88,6658061.0
2017-05-24 09:30:00,11.05,11.06,10.76,10.81,8430774.0,11.05,11.06,10.76,10.81,8430774.0
2017-05-24 10:00:00,10.81,10.89,10.71,10.84,8773864.0,10.81,10.89,10.71,10.84,8773864.0
2017-05-24 11:00:00,10.84,11.0,10.84,10.89,6235365.0,10.84,11.0,10.84,10.89,6235365.0
2017-05-24 12:00:00,10.9,10.97,10.89,10.93,2493371.0,10.9,10.97,10.89,10.93,2493371.0
2017-05-24 13:00:00,10.92,10.96,10.9,10.95,2374784.0,10.92,10.96,10.9,10.95,2374784.0
2017-05-24 14:00:00,10.95,10.95,10.81,10.85,4685374.0,10.95,10.95,10.81,10.85,4685374.0
2017-05-24 15:00:00,10.85,10.92,10.83,10.88,5625332.0,10.85,10.92,10.83,10.88,5625332.0
2017-05-25 09:30:00,11.02,11.03,10.8,10.92,5820313.0,11.02,11.03,10.8,10.92,5820313.0
2017-05-25 10:00:00,10.91,10.98,10.88,10.9,5187682.0,10.91,10.98,10.88,10.9,5187682.0
2017-05-25 11:00:00,10.89,10.92,10.81,10.83,3937419.0,10.89,10.92,10.81,10.83,3937419.0
2017-05-25 12:00:00,10.83,10.92,10.82,10.9,2053687.0,10.83,10.92,10.82,10.9,2053687.0
2017-05-25 13:00:00,10.9,10.96,10.86,10.95,3681745.0,10.9,10.96,10.86,10.95,3681745.0
2017-05-25 14:00:00,10.95,10.97,10.92,10.96,2662950.0,10.95,10.97,10.92,10.96,2662950.0
2017-05-25 15:00:00,10.96,10.99,10.91,10.97,6543975.0,10.96,10.99,10.91,10.97,6543975.0
2017-05-26 09:30:00,10.85,10.93,10.74,10.86,7961329.0,10.85,10.93,10.74,10.86,7961329.0
2017-05-26 10:00:00,10.86,10.9,10.81,10.89,3858847.0,10.86,10.9,10.81,10.89,3858847.0
2017-05-26 11:00:00,10.89,10.91,10.84,10.86,3064733.0,10.89,10.91,10.84,10.86,3064733.0
2017-05-26 12:00:00,10.87,10.96,10.86,10.96,3158523.0,10.87,10.96,10.86,10.96,3158523.0
2017-05-26 13:00:00,10.96,10.98,10.93,10.96,2643314.0,10.96,10.98,10.93,10.96,2643314.0
2017-05-26 14:00:00,10.96,11.01,10.94,10.99,3786316.0,10.96,11.01,10.94,10.99,3786316.0
2017-05-26 15:00:00,10.99,11.02,10.97,11.01,5811128.0,10.99,11.02,10.97,11.01,5811128.0
2017-05-30 09:30:00,10.95,11.25,10.9,11.12,8886643.0,10.95,11.25,10.9,11.12,8886643.0
2017-05-30 10:00:00,11.11,11.22,11.01,11.18,8550830.0,11.11,11.22,11.01,11.18,8550830.0
2017-05-30 11:00:00,11.18,11.27,11.17,11.23,4552257.0,11.18,11.27,11.17,11.23,4552257.0
2017-05-30 12:00:00,11.23,11.24,11.13,11.16,2787422.0,11.23,11.24,11.13,11.16,2787422.0
2017-05-30 13:00:00,11.16,11.17,11.14,11.15,1430801.0,11.16,11.17,11.14,11.15,1430801.0
2017-05-30 14:00:00,11.14,11.15,11.06,11.1,3102259.0,11.14,11.15,11.06,11.1,3102259.0
2017-05-30 15:00:00,11.1,11.14,11.07,11.11,4238386.0,11.1,11.14,11.07,11.11,4238386.0
2017-05-31 09:30:00,11.29,11.49,11.18,11.2,10340907.0,11.29,11.49,11.18,11.2,10340907.0
2017-05-31 10:00:00,11.21,11.24,11.1,11.21,8148904.0,11.21,11.24,11.1,11.21,8148904.0
2017-05-31 11:00:00,11.21,11.29,11.14,11.28,4604634.0,11.21,11.29,11.14,11.28,4604634.0
2017-05-31 12:00:00,11.28,11.31,11.21,11.22,3037483.0,11.28,11.31,11.21,11.22,3037483.0
2017-05-31 13:00:00,11.21,11.25,11.19,11.21,1874274.0,11.21,11.25,11.19,11.21,1874274.0
2017-05-31 14:00:00,11.21,11.25,11.1,11.12,4070790.0,11.21,11.25,11.1,11.12,4070790.0
2017-05-31 15:00:00,11.12,11.19,11.11,11.19,4602618.0,11.12,11.19,11.11,11.19,4602618.0
2017-06-01 09:30:00,11.29,11.29,10.86,10.91,12416545.0,11.29,11.29,10.86,10.91,12416545.0
2017-06-01 10:00:00,10.9,10.96,10.81,10.88,9213601.0,10.9,10.96,10.81,10.88,9213601.0
2017-06-01 11:00:00,10.88,10.96,10.87,10.87,4588716.0,10.88,10.96,10.87,10.87,4588716.0
2017-06-01 12:00:00,10.88,10.93,10.86,10.87,2753826.0,10.88,10.93,10.86,10.87,2753826.0
2017-06-01 13:00:00,10.87,10.93,10.85,10.91,2612977.0,10.87,10.93,10.85,10.91,2612977.0
2017-06-01 14:00:00,10.91,10.99,10.9,10.9,3772670.0,10.91,10.99,10.9,10.9,3772670.0
2017-06-01 15:00:00,10.91,10.95,10.9,10.92,5811785.0,10.91,10.95,10.9,10.92,5811785.0
2017-06-02 09:30:00,10.94,10.96,10.56,10.64,12044963.0,10.94,10.96,10.56,10.64,12044963.0
2017-06-02 10:00:00,10.65,10.83,10.64,10.8,7115016.0,10.65,10.83,10.64,10.8,7115016.0
2017-06-02 11:00:00,10.8,10.84,10.76,10.77,4054629.0,10.8,10.84,10.76,10.77,4054629.0
2017-06-02 12:00:00,10.76,10.84,10.73,10.82,4350929.0,10.76,10.84,10.73,10.82,4350929.0
2017-06-02 13:00:00,10.83,10.85,10.79,10.79,2210801.0,10.83,10.85,10.79,10.79,2210801.0
2017-06-02 14:00:00,10.79,10.88,10.76,10.86,3525739.0,10.79,10.88,10.76,10.86,3525739.0
2017-06-02 15:00:00,10.86,10.91,10.83,10.89,7348378.0,10.86,10.91,10.83,10.89,7348378.0
2017-06-05 09:30:00,10.84,11.16,10.8,11.09,13034270.0,10.84,11.16,10.8,11.09,13034270.0
2017-06-05 10:00:00,11.09,11.3,11.06,11.11,13825868.0,11.09,11.3,11.06,11.11,13825868.0
2017-06-05 11:00:00,11.12,11.24,11.09,11.19,6976891.0,11.12,11.24,11.09,11.19,6976891.0
2017-06-05 12:00:00,11.19,11.27,11.18,11.25,4830332.0,11.19,11.27,11.18,11.25,4830332.0
2017-06-05 13:00:00,11.25,11.28,11.13,11.24,7173317.0,11.25,11.28,11.13,11.24,7173317.0
2017-06-05 14:00:00,11.24,11.3,11.23,11.29,4756986.0,11.24,11.3,11.23,11.29,4756986.0
2017-06-05 15:00:00,11.29,11.34,11.19,11.24,9022404.0,11.29,11.34,11.19,11.24,9022404.0
2017-06-06 09:30:00,11.27,11.9,11.24,11.87,21164559.0,11.27,11.9,11.24,11.87,21164559.0
2017-06-06 10:00:00,11.86,12.09,11.83,11.95,24047270.0,11.86,12.09,11.83,11.95,24047270.0
2017-06-06 11:00:00,11.96,12.09,11.93,11.96,12463184.0,11.96,12.09,11.93,11.96,12463184.0
2017-06-06 12:00:00,11.97,12.14,11.96,12.11,11388105.0,11.97,12.14,11.96,12.11,11388105.0
2017-06-06 13:00:00,12.12,12.24,12.08,12.12,13274952.0,12.12,12.24,12.08,12.12,13274952.0
2017-06-06 14:00:00,12.11,12.21,12.08,12.2,8337121.0,12.11,12.21,12.08,12.2,8337121.0
2017-06-06 15:00:00,12.2,12.24,11.97,12.03,18868654.0,12.2,12.24,11.97,12.03,18868654.0
2017-06-07 09:30:00,12.42,12.82,12.39,12.74,32404886.0,12.42,12.82,12.39,12.74,32404886.0
2017-06-07 10:00:00,12.73,12.96,12.69,12.76,27686997.0,12.73,12.96,12.69,12.76,27686997.0
2017-06-07 11:00:00,12.76,12.91,12.67,12.73,17200800.0,12.76,12.91,12.67,12.73,17200800.0
2017-06-07 12:00:00,12.73,12.78,12.52,12.53,17686800.0,12.73,12.78,12.52,12.53,17686800.0
2017-06-07 13:00:00,12.53,12.54,12.23,12.36,20020196.0,12.53,12.54,12.23,12.36,20020196.0
2017-06-07 14:00:00,12.36,12.51,12.32,12.36,10667617.0,12.36,12.51,12.32,12.36,10667617.0
2017-06-07 15:00:00,12.36,12.76,12.26,12.38,16612839.0,12.36,12.76,12.26,12.38,16612839.0
2017-06-08 09:30:00,12.8,12.82,12.42,12.58,17906711.0,12.8,12.82,12.42,12.58,17906711.0
2017-06-08 10:00:00,12.57,12.63,12.4,12.55,12904635.0,12.57,12.63,12.4,12.55,12904635.0
2017-06-08 11:00:00,12.56,12.64,12.52,12.6,8306529.0,12.56,12.64,12.52,12.6,8306529.0
2017-06-08 12:00:00,12.61,12.76,12.59,12.74,8323191.0,12.61,12.76,12.59,12.74,8323191.0
2017-06-08 13:00:00,12.74,12.85,12.72,12.8,10297107.0,12.74,12.85,12.72,12.8,10297107.0
2017-06-08 14:00:00,12.79,12.82,12.66,12.76,7023301.0,12.79,12.82,12.66,12.76,7023301.0
2017-06-08 15:00:00,12.77,12.91,12.74,12.9,14536675.0,12.77,12.91,12.74,12.9,14536675.0
2017-06-09 09:30:00,13.1,13.35,13.01,13.29,22057347.0,13.1,13.35,13.01,13.29,22057347.0
2017-06-09 10:00:00,13.29,13.4,13.13,13.21,20447158.0,13.29,13.4,13.13,13.21,20447158.0
2017-06-09 11:00:00,13.21,13.22,12.73,12.81,25234521.0,13.21,13.22,12.73,12.81,25234521.0
2017-06-09 12:00:00,12.81,12.81,12.33,12.55,23923529.0,12.81,12.81,12.33,12.55,23923529.0
2017-06-09 13:00:00,12.55,12.58,12.12,12.13,18883383.0,12.55,12.58,12.12,12.13,18883383.0
2017-06-09 14:00:00,12.13,12.25,11.63,11.97,24575166.0,12.13,12.25,11.63,11.97,24575166.0
2017-06-09 15:00:00,11.97,12.38,11.95,12.27,25494673.0,11.97,12.38,11.95,12.27,25494673.0
2017-06-12 09:30:00,11.75,12.13,11.47,11.7,29472029.0,11.75,12.13,11.47,11.7,29472029.0
2017-06-12 10:00:00,11.7,11.99,11.61,11.99,25468255.0,11.7,11.99,11.61,11.99,25468255.0
2017-06-12 11:00:00,11.98,12.35,11.91,12.04,26503583.0,11.98,12.35,11.91,12.04,26503583.0
2017-06-12 12:00:00,12.04,12.19,11.95,12.07,9429378.0,12.04,12.19,11.95,12.07,9429378.0
2017-06-12 13:00:00,12.07,12.16,12.01,12.03,6796578.0,12.07,12.16,12.01,12.03,6796578.0
2017-06-12 14:00:00,12.02,12.18,12.0,12.11,7500888.0,12.02,12.18,12.0,12.11,7500888.0
2017-06-12 15:00:00,12.1,12.15,12.03,12.09,10767917.0,12.1,12.15,12.03,12.09,10767917.0
2017-06-13 09:30:00,12.33,12.48,12.13,12.24,17672520.0,12.33,12.48,12.13,12.24,17672520.0
2017-06-13 10:00:00,12.24,12.27,11.68,11.72,22774583.0,12.24,12.27,11.68,11.72,22774583.0
2017-06-13 11:00:00,11.72,12.05,11.67,12.02,16170363.0,11.72,12.05,11.67,12.02,16170363.0
2017-06-13 12:00:00,12.02,12.03,11.87,11.98,6828165.0,12.02,12.03,11.87,11.98,6828165.0
2017-06-13 13:00:00,11.98,11.98,11.82,11.92,5303562.0,11.98,11.98,11.82,11.92,5303562.0
2017-06-13 14:00:00,11.93,11.93,11.81,11.91,5197981.0,11.93,11.93,11.81,11.91,5197981.0
2017-06-13 15:00:00,11.91,12.02,11.89,11.96,9449228.0,11.91,12.02,11.89,11.96,9449228.0
2017-06-14 09:30:00,11.91,12.05,11.76,11.81,8528445.0,11.91,12.05,11.76,11.81,8528445.0
2017-06-14 10:00:00,11.81,11.92,11.78,11.87,6381354.0,11.81,11.92,11.78,11.87,6381354.0
2017-06-14 11:00:00,11.87,11.98,11.79,11.97,4815819.0,11.87,11.98,11.79,11.97,4815819.0
2017-06-14 12:00:00,11.98,12.04,11.91,11.94,4701221.0,11.98,12.04,11.91,11.94,4701221.0
2017-06-14 13:00:00,11.93,11.94,11.84,11.88,3071124.0,11.93,11.94,11.84,11.88,3071124.0
2017-06-14 14:00:00,11.88,11.97,11.71,11.74,7879501.0,11.88,11.97,11.71,11.74,7879501.0
2017-06-14 15:00:00,11.75,11.78,11.65,11.77,12510912.0,11.75,11.78,11.65,11.77,12510912.0
2017-06-15 09:30:00,11.34,11.46,11.21,11.37,15258996.0,11.34,11.46,11.21,11.37,15258996.0
2017-06-15 10:00:00,11.38,11.39,11.21,11.39,11972912.0,11.38,11.39,11.21,11.39,11972912.0
2017-06-15 11:00:00,11.39,11.42,11.31,11.32,6665207.0,11.39,11.42,11.31,11.32,6665207.0
2017-06-15 12:00:00,11.33,11.46,11.3,11.46,5869604.0,11.33,11.46,11.3,11.46,5869604.0
2017-06-15 13:00:00,11.46,11.53,11.42,11.44,5497777.0,11.46,11.53,11.42,11.44,5497777.0
2017-06-15 14:00:00,11.44,11.58,11.41,11.53,4957130.0,11.44,11.58,11.41,11.53,4957130.0
2017-06-15 15:00:00,11.52,11.55,11.44,11.5,6495473.0,11.52,11.55,11.44,11.5,6495473.0
2017-06-16 09:30:00,11.71,11.83,11.44,11.78,12435946.0,11.71,11.83,11.44,11.78,12435946.0
2017-06-16 10:00:00,11.78,11.79,11.46,11.5,10771234.0,11.78,11.79,11.46,11.5,10771234.0
2017-06-16 11:00:00,11.5,11.54,11.4,11.48,6067077.0,11.5,11.54,11.4,11.48,6067077.0
2017-06-16 12:00:00,11.48,11.49,11.37,11.4,4608645.0,11.48,11.49,11.37,11.4,4608645.0
2017-06-16 13:00:00,11.4,11.43,11.28,11.37,5071510.0,11.4,11.43,11.28,11.37,5071510.0
2017-06-16 14:00:00,11.36,11.5,11.32,11.45,4315017.0,11.36,11.5,11.32,11.45,4315017.0
2017-06-16 15:00:00,11.45,11.46,11.35,11.43,7816350.0,11.45,11.46,11.35,11.43,7816350.0
2017-06-19 09:30:00,11.63,12.04,11.62,11.98,16352589.0,11.63,12.04,11.62,11.98,16352589.0
2017-06-19 10:00:00,11.98,12.12,11.87,11.89,13359635.0,11.98,12.12,11.87,11.89,13359635.0
2017-06-19 11:00:00,11.89,11.92,11.76,11.79,7463802.0,11.89,11.92,11.76,11.79,7463802.0
2017-06-19 12:00:00,11.79,11.87,11.73,11.86,5193733.0,11.79,11.87,11.73,11.86,5193733.0
2017-06-19 13:00:00,11.86,11.94,11.84,11.89,4294491.0,11.86,11.94,11.84,11.89,4294491.0
2017-06-19 14:00:00,11.89,11.92,11.81,11.83,3560810.0,11.89,11.92,11.81,11.83,3560810.0
2017-06-19 15:00:00,11.82,11.94,11.78,11.93,7345077.0,11.82,11.94,11.78,11.93,7345077.0
2017-06-20 09:30:00,12.2,12.6,12.18,12.43,25984807.0,12.2,12.6,12.18,12.43,25984807.0
2017-06-20 10:00:00,12.43,12.69,12.4,12.61,21282890.0,12.43,12.69,12.4,12.61,21282890.0
2017-06-20 11:00:00,12.61,12.61,12.41,12.52,11234664.0,12.61,12.61,12.41,12.52,11234664.0
2017-06-20 12:00:00,12.53,12.57,12.44,12.57,6180763.0,12.53,12.57,12.44,12.57,6180763.0
2017-06-20 13:00:00,12.57,12.78,12.56,12.77,12346849.0,12.57,12.78,12.56,12.77,12346849.0
2017-06-20 14:00:00,12.77,12.93,12.66,12.71,18447053.0,12.77,12.93,12.66,12.71,18447053.0
2017-06-20 15:00:00,12.71,12.78,12.58,12.64,14879623.0,12.71,12.78,12.58,12.64,14879623.0
2017-06-21 09:30:00,13.37,13.65,13.13,13.26,38695037.0,13.37,13.65,13.13,13.26,38695037.0
2017-06-21 10:00:00,13.25,13.7,13.23,13.61,35856295.0,13.25,13.7,13.23,13.61,35856295.0
2017-06-21 11:00:00,13.61,13.7,13.47,13.63,22093831.0,13.61,13.7,13.47,13.63,22093831.0
2017-06-21 12:00:00,13.62,13.73,13.53,13.59,12045297.0,13.62,13.73,13.53,13.59,12045297.0
2017-06-21 13:00:00,13.58,13.99,13.58,13.97,20794707.0,13.58,13.99,13.58,13.97,20794707.0
2017-06-21 14:00:00,13.98,14.0,13.77,13.81,20389374.0,13.98,14.0,13.77,13.81,20389374.0
2017-06-21 15:00:00,13.81,14.01,13.77,13.99,23056462.0,13.81,14.01,13.77,13.99,23056462.0
2017-06-22 09:30:00,14.1,14.16,13.56,13.77,29877361.0,14.1,14.16,13.56,13.77,29877361.0
2017-06-22 10:00:00,13.77,14.12,13.7,14.0,23152048.0,13.77,14.12,13.7,14.0,23152048.0
2017-06-22 11:00:00,14.0,14.31,13.94,14.31,18683998.0,14.0,14.31,13.94,14.31,18683998.0
2017-06-22 12:00:00,14.3,14.5,14.26,14.33,21558063.0,14.3,14.5,14.26,14.33,21558063.0
2017-06-22 13:00:00,14.33,14.5,14.33,14.43,12898275.0,14.33,14.5,14.33,14.43,12898275.0
2017-06-22 14:00:00,14.43,14.49,14.17,14.38,16769504.0,14.43,14.49,14.17,14.38,16769504.0
2017-06-22 15:00:00,14.38,14.42,14.26,14.38,18346090.0,14.38,14.42,14.26,14.38,18346090.0
2017-06-23 09:30:00,14.14,14.35,13.9,14.24,19046163.0,14.14,14.35,13.9,14.24,19046163.0
2017-06-23 10:00:00,14.23,14.65,14.16,14.62,26673093.0,14.23,14.65,14.16,14.62,26673093.0
2017-06-23 11:00:00,14.61,14.67,14.26,14.49,20858621.0,14.61,14.67,14.26,14.49,20858621.0
2017-06-23 12:00:00,14.49,14.54,14.38,14.51,8677379.0,14.49,14.54,14.38,14.51,8677379.0
2017-06-23 13:00:00,14.5,14.6,14.44,14.58,7161842.0,14.5,14.6,14.44,14.58,7161842.0
2017-06-23 14:00:00,14.58,14.59,14.32,14.37,11711199.0,14.58,14.59,14.32,14.37,11711199.0
2017-06-23 15:00:00,14.37,14.41,14.12,14.13,26052517.0,14.37,14.41,14.12,14.13,26052517.0
2017-06-26 09:30:00,14.36,14.49,14.19,14.3,16640198.0,14.36,14.49,14.19,14.3,16640198.0
2017-06-26 10:00:00,14.3,14.32,13.91,13.93,28633968.0,14.3,14.32,13.91,13.93,28633968.0
2017-06-26 11:00:00,13.93,14.25,13.84,14.21,16800451.0,13.93,14.25,13.84,14.21,16800451.0
2017-06-26 12:00:00,14.2,14.24,14.06,14.08,9022219.0,14.2,14.24,14.06,14.08,9022219.0
2017-06-26 13:00:00,14.09,14.13,14.02,14.12,5831686.0,14.09,14.13,14.02,14.12,5831686.0
2017-06-26 14:00:00,14.12,14.13,14.03,14.07,6556756.0,14.12,14.13,14.03,14.07,6556756.0
2017-06-26 15:00:00,14.08,14.13,14.0,14.07,12368198.0,14.08,14.13,14.0,14.07,12368198.0
2017-06-27 09:30:00,13.77,14.04,13.66,13.82,18406534.0,13.77,14.04,13.66,13.82,18406534.0
2017-06-27 10:00:00,13.82,13.96,13.76,13.8,11312317.0,13.82,13.96,13.76,13.8,11312317.0
2017-06-27 11:00:00,13.8,13.89,13.75,13.84,7193496.0,13.8,13.89,13.75,13.84,7193496.0
2017-06-27 12:00:00,13.85,13.9,13.74,13.76,7236861.0,13.85,13.9,13.74,13.76,7236861.0
2017-06-27 13:00:00,13.76,13.79,13.53,13.62,15368229.0,13.76,13.79,13.53,13.62,15368229.0
2017-06-27 14:00:00,13.63,13.71,13.52,13.64,9783401.0,13.63,13.71,13.52,13.64,9783401.0
2017-06-27 15:00:00,13.64,13.66,13.37,13.4,15517756.0,13.64,13.66,13.37,13.4,15517756.0
2017-06-28 09:30:00,13.67,13.7,13.09,13.14,18770900.0,13.67,13.7,13.09,13.14,18770900.0
2017-06-28 10:00:00,13.14,13.55,13.12,13.41,20492984.0,13.14,13.55,13.12,13.41,20492984.0
2017-06-28 11:00:00,13.42,13.46,13.28,13.29,8981660.0,13.42,13.46,13.28,13.29,8981660.0
2017-06-28 12:00:00,13.28,13.44,13.26,13.4,6620371.0,13.28,13.44,13.26,13.4,6620371.0
2017-06-28 13:00:00,13.4,13.45,13.31,13.31,6149052.0,13.4,13.45,13.31,13.31,6149052.0
2017-06-28 14:00:00,13.32,13.35,13.2,13.29,7993825.0,13.32,13.35,13.2,13.29,7993825.0
2017-06-28 15:00:00,13.29,13.32,13.2,13.22,11582766.0,13.29,13.32,13.2,13.22,11582766.0
2017-06-29 09:30:00,13.06,13.15,12.93,12.96,11610410.0,13.06,13.15,12.93,12.96,11610410.0
2017-06-29 10:00:00,12.96,12.99,12.82,12.85,13684785.0,12.96,12.99,12.82,12.85,13684785.0
2017-06-29 11:00:00,12.84,12.9,12.61,12.69,14220333.0,12.84,12.9,12.61,12.69,14220333.0
2017-06-29 12:00:00,12.7,12.82,12.63,12.66,8705402.0,12.7,12.82,12.63,12.66,8705402.0
2017-06-29 13:00:00,12.66,12.69,12.45,12.55,12708321.0,12.66,12.69,12.45,12.55,12708321.0
2017-06-29 14:00:00,12.56,12.64,12.5,12.57,8318092.0,12.56,12.64,12.5,12.57,8318092.0
2017-06-29 15:00:00,12.57,12.72,12.55,12.61,13756278.0,12.57,12.72,12.55,12.61,13756278.0
2017-06-30 09:30:00,12.57,12.83,12.37,12.48,13810138.0,12.57,12.83,12.37,12.48,13810138.0
2017-06-30 10:00:00,12.48,12.6,12.36,12.55,13268195.0,12.48,12.6,12.36,12.55,13268195.0
2017-06-30 11:00:00,12.55,12.55,12.41,12.52,5444862.0,12.55,12.55,12.41,12.52,5444862.0
2017-06-30 12:00:00,12.53,12.56,12.44,12.49,4616957.0,12.53,12.56,12.44,12.49,4616957.0
2017-06-30 13:00:00,12.5,12.59,12.48,12.53,3767549.0,12.5,12.59,12.48,12.53,3767549.0
2017-06-30 14:00:00,12.53,12.68,12.5,12.63,4740971.0,12.53,12.68,12.5,12.63,4740971.0
2017-06-30 15:00:00,12.63,12.66,12.47,12.47,9012099.0,12.63,12.66,12.47,12.47,9012099.0
2017-07-03 09:30:00,12.57,12.73,12.45,12.63,8156810.0,12.57,12.73,12.45,12.63,8156810.0
2017-07-03 10:00:00,12.63,12.66,12.28,12.29,9722796.0,12.63,12.66,12.28,12.29,9722796.0
2017-07-03 11:00:00,12.29,12.38,12.18,12.3,9024948.0,12.29,12.38,12.18,12.3,9024948.0
2017-07-03 12:00:00,12.3,12.3,12.13,12.15,10704831.0,12.3,12.3,12.13,12.15,10704831.0
2017-07-05 09:30:00,12.36,12.73,12.32,12.61,17420523.0,12.36,12.73,12.32,12.61,17420523.0
2017-07-05 10:00:00,12.61,12.84,12.52,12.69,13285121.0,12.61,12.84,12.52,12.69,13285121.0
2017-07-05 11:00:00,12.7,12.86,12.64,12.83,8364642.0,12.7,12.86,12.64,12.83,8364642.0
2017-07-05 12:00:00,12.83,13.11,12.8,13.11,12336620.0,12.83,13.11,12.8,13.11,12336620.0
2017-07-05 13:00:00,13.11,13.2,12.88,12.89,13063800.0,13.11,13.2,12.88,12.89,13063800.0
2017-07-05 14:00:00,12.89,13.18,12.88,13.08,12522174.0,12.89,13.18,12.88,13.08,12522174.0
2017-07-05 15:00:00,13.07,13.21,12.96,13.18,15444043.0,13.07,13.21,12.96,13.18,15444043.0
2017-07-06 09:30:00,12.94,13.14,12.66,12.81,17983641.0,12.94,13.14,12.66,12.81,17983641.0
2017-07-06 10:00:00,12.81,12.94,12.73,12.86,13392336.0,12.81,12.94,12.73,12.86,13392336.0
2017-07-06 11:00:00,12.86,13.32,12.82,13.25,17421902.0,12.86,13.32,12.82,13.25,17421902.0
2017-07-06 12:00:00,13.24,13.29,13.05,13.22,12415241.0,13.24,13.29,13.05,13.22,12415241.0
2017-07-06 13:00:00,13.21,13.28,13.12,13.14,6093077.0,13.21,13.28,13.12,13.14,6093077.0
2017-07-06 14:00:00,13.14,13.15,12.96,13.07,6998225.0,13.14,13.15,12.96,13.07,6998225.0
2017-07-06 15:00:00,13.07,13.08,12.96,13.03,9609515.0,13.07,13.08,12.96,13.03,9609515.0
2017-07-07 09:30:00,13.26,13.59,13.18,13.54,18371704.0,13.26,13.59,13.18,13.54,18371704.0
2017-07-07 10:00:00,13.54,13.75,13.52,13.59,23713462.0,13.54,13.75,13.52,13.59,23713462.0
2017-07-07 11:00:00,13.58,13.65,13.39,13.4,10907080.0,13.58,13.65,13.39,13.4,10907080.0
2017-07-07 12:00:00,13.4,13.52,13.33,13.38,7847601.0,13.4,13.52,13.33,13.38,7847601.0
2017-07-07 13:00:00,13.39,13.48,13.38,13.41,5043896.0,13.39,13.48,13.38,13.41,5043896.0
2017-07-07 14:00:00,13.42,13.42,13.25,13.34,6943060.0,13.42,13.42,13.25,13.34,6943060.0
2017-07-07 15:00:00,13.34,13.4,13.28,13.36,10554779.0,13.34,13.4,13.28,13.36,10554779.0
2017-07-10 09:30:00,13.61,13.68,13.27,13.32,16170316.0,13.61,13.68,13.27,13.32,16170316.0
2017-07-10 10:00:00,13.32,13.57,13.32,13.54,12634597.0,13.32,13.57,13.32,13.54,12634597.0
2017-07-10 11:00:00,13.54,13.6,13.47,13.49,6190300.0,13.54,13.6,13.47,13.49,6190300.0
2017-07-10 12:00:00,13.5,13.67,13.49,13.66,7009200.0,13.5,13.67,13.49,13.66,7009200.0
2017-07-10 13:00:00,13.67,13.8,13.64,13.75,8036342.0,13.67,13.8,13.64,13.75,8036342.0
2017-07-10 14:00:00,13.75,13.8,13.67,13.75,5203387.0,13.75,13.8,13.67,13.75,5203387.0
2017-07-10 15:00:00,13.75,13.88,13.71,13.82,14472342.0,13.75,13.88,13.71,13.82,14472342.0
2017-07-11 09:30:00,13.77,13.98,13.62,13.93,14960375.0,13.77,13.98,13.62,13.93,14960375.0
2017-07-11 10:00:00,13.94,14.1,13.86,14.02,14741898.0,13.94,14.1,13.86,14.02,14741898.0
2017-07-11 11:00:00,14.03,14.06,13.77,13.94,12532744.0,14.03,14.06,13.77,13.94,12532744.0
2017-07-11 12:00:00,13.95,14.01,13.83,13.96,6280822.0,13.95,14.01,13.83,13.96,6280822.0
2017-07-11 13:00:00,13.96,13.99,13.89,13.93,4528894.0,13.96,13.99,13.89,13.93,4528894.0
2017-07-11 14:00:00,13.94,13.95,13.86,13.92,3199417.0,13.94,13.95,13.86,13.92,3199417.0
2017-07-11 15:00:00,13.92,13.95,13.87,13.89,8250017.0,13.92,13.95,13.87,13.89,8250017.0
2017-07-12 09:30:00,14.16,14.19,13.96,14.04,14650945.0,14.16,14.19,13.96,14.04,14650945.0
2017-07-12 10:00:00,14.04,14.19,14.03,14.17,13254041.0,14.04,14.19,14.03,14.17,13254041.0
2017-07-12 11:00:00,14.16,14.38,14.16,14.38,13533651.0,14.16,14.38,14.16,14.38,13533651.0
2017-07-12 12:00:00,14.37,14.39,14.26,14.33,8426289.0,14.37,14.39,14.26,14.33,8426289.0
2017-07-12 13:00:00,14.34,14.36,14.28,14.31,6748899.0,14.34,14.36,14.28,14.31,6748899.0
2017-07-12 14:00:00,14.32,14.36,14.29,14.33,4987968.0,14.32,14.36,14.29,14.33,4987968.0
2017-07-12 15:00:00,14.33,14.35,14.28,14.28,10115855.0,14.33,14.35,14.28,14.28,10115855.0
2017-07-13 09:30:00,14.31,14.49,14.26,14.42,10875693.0,14.31,14.49,14.26,14.42,10875693.0
2017-07-13 10:00:00,14.43,14.46,14.04,14.24,20864866.0,14.43,14.46,14.04,14.24,20864866.0
2017-07-13 11:00:00,14.24,14.25,13.98,14.07,12174824.0,14.24,14.25,13.98,14.07,12174824.0
2017-07-13 12:00:00,14.07,14.1,13.87,13.9,9266485.0,14.07,14.1,13.87,13.9,9266485.0
2017-07-13 13:00:00,13.89,13.9,13.52,13.6,20080195.0,13.89,13.9,13.52,13.6,20080195.0
2017-07-13 14:00:00,13.6,13.68,13.43,13.63,17913454.0,13.6,13.68,13.43,13.63,17913454.0
2017-07-13 15:00:00,13.64,13.7,13.51,13.53,16769591.0,13.64,13.7,13.51,13.53,16769591.0
2017-07-14 09:30:00,13.46,13.78,13.32,13.75,16930479.0,13.46,13.78,13.32,13.75,16930479.0
2017-07-14 10:00:00,13.75,13.83,13.57,13.75,14529544.0,13.75,13.83,13.57,13.75,14529544.0
2017-07-14 11:00:00,13.74,13.93,13.71,13.88,11549994.0,13.74,13.93,13.71,13.88,11549994.0
2017-07-14 12:00:00,13.88,13.91,13.8,13.88,4895550.0,13.88,13.91,13.8,13.88,4895550.0
2017-07-14 13:00:00,13.88,13.88,13.7,13.71,6635265.0,13.88,13.88,13.7,13.71,6635265.0
2017-07-14 14:00:00,13.72,13.84,13.65,13.83,7808228.0,13.72,13.84,13.65,13.83,7808228.0
2017-07-14 15:00:00,13.83,13.93,13.82,13.91,10084579.0,13.83,13.93,13.82,13.91,10084579.0
2017-07-17 09:30:00,14.04,14.12,13.73,13.81,14766663.0,14.04,14.12,13.73,13.81,14766663.0
2017-07-17 10:00:00,13.81,13.84,13.51,13.66,17765928.0,13.81,13.84,13.51,13.66,17765928.0
2017-07-17 11:00:00,13.66,13.76,13.6,13.73,7527035.0,13.66,13.76,13.6,13.73,7527035.0
2017-07-17 12:00:00,13.72,13.88,13.69,13.84,7669994.0,13.72,13.88,13.69,13.84,7669994.0
2017-07-17 13:00:00,13.84,13.88,13.73,13.76,5873107.0,13.84,13.88,13.73,13.76,5873107.0
2017-07-17 14:00:00,13.76,13.79,13.65,13.77,5630685.0,13.76,13.79,13.65,13.77,5630685.0
2017-07-17 15:00:00,13.78,13.87,13.77,13.8,7686523.0,13.78,13.87,13.77,13.8,7686523.0
2017-07-18 09:30:00,13.27,13.46,13.15,13.35,19709210.0,13.27,13.46,13.15,13.35,19709210.0
2017-07-18 10:00:00,13.35,13.53,13.28,13.49,15533736.0,13.35,13.53,13.28,13.49,15533736.0
2017-07-18 11:00:00,13.5,13.5,13.27,13.31,10292601.0,13.5,13.5,13.27,13.31,10292601.0
2017-07-18 12:00:00,13.31,13.37,13.24,13.35,6809704.0,13.31,13.37,13.24,13.35,6809704.0
2017-07-18 13:00:00,13.36,13.46,13.3,13.4,6302524.0,13.36,13.46,13.3,13.4,6302524.0
2017-07-18 14:00:00,13.4,13.43,13.36,13.38,4189934.0,13.4,13.43,13.36,13.38,4189934.0
2017-07-18 15:00:00,13.39,13.5,13.38,13.48,8989223.0,13.39,13.5,13.38,13.48,8989223.0
2017-07-19 09:30:00,13.59,13.62,13.41,13.51,9424188.0,13.59,13.62,13.41,13.51,9424188.0
2017-07-19 10:00:00,13.51,13.56,13.42,13.54,8749937.0,13.51,13.56,13.42,13.54,8749937.0
2017-07-19 11:00:00,13.54,13.69,13.51,13.67,7753303.0,13.54,13.69,13.51,13.67,7753303.0
2017-07-19 12:00:00,13.68,13.69,13.6,13.63,4095238.0,13.68,13.69,13.6,13.63,4095238.0
2017-07-19 13:00:00,13.63,13.74,13.63,13.68,4838941.0,13.63,13.74,13.63,13.68,4838941.0
2017-07-19 14:00:00,13.68,13.74,13.62,13.63,4285627.0,13.68,13.74,13.62,13.63,4285627.0
2017-07-19 15:00:00,13.63,13.66,13.53,13.55,9237934.0,13.63,13.66,13.53,13.55,9237934.0
2017-07-20 09:30:00,13.61,13.65,13.45,13.59,8287208.0,13.61,13.65,13.45,13.59,8287208.0
2017-07-20 10:00:00,13.59,13.74,13.58,13.66,9472572.0,13.59,13.74,13.58,13.66,9472572.0
2017-07-20 11:00:00,13.66,13.76,13.64,13.71,5598561.0,13.66,13.76,13.64,13.71,5598561.0
2017-07-20 12:00:00,13.7,13.84,13.7,13.82,4969050.0,13.7,13.84,13.7,13.82,4969050.0
2017-07-20 13:00:00,13.81,13.89,13.76,13.87,5298134.0,13.81,13.89,13.76,13.87,5298134.0
2017-07-20 14:00:00,13.86,13.87,13.74,13.78,5017805.0,13.86,13.87,13.74,13.78,5017805.0
2017-07-20 15:00:00,13.78,13.82,13.75,13.8,6506484.0,13.78,13.82,13.75,13.8,6506484.0
2017-07-21 09:30:00,13.72,13.91,13.62,13.88,9490245.0,13.72,13.91,13.62,13.88,9490245.0
2017-07-21 10:00:00,13.88,14.05,13.87,13.94,11745113.0,13.88,14.05,13.87,13.94,11745113.0
2017-07-21 11:00:00,13.94,14.01,13.9,14.0,5932882.0,13.94,14.01,13.9,14.0,5932882.0
2017-07-21 12:00:00,14.0,14.04,13.94,14.0,4905757.0,14.0,14.04,13.94,14.0,4905757.0
2017-07-21 13:00:00,14.01,14.02,13.9,13.92,5515966.0,14.01,14.02,13.9,13.92,5515966.0
2017-07-21 14:00:00,13.92,13.92,13.83,13.88,4107716.0,13.92,13.92,13.83,13.88,4107716.0
2017-07-21 15:00:00,13.88,13.9,13.82,13.88,7245181.0,13.88,13.9,13.82,13.88,7245181.0
2017-07-24 09:30:00,14.0,14.44,13.97,14.34,18879840.0,14.0,14.44,13.97,14.34,18879840.0
2017-07-24 10:00:00,14.34,14.43,14.27,14.33,14988240.0,14.34,14.43,14.27,14.33,14988240.0
2017-07-24 11:00:00,14.32,14.34,14.22,14.32,9315052.0,14.32,14.34,14.22,14.32,9315052.0
2017-07-24 12:00:00,14.33,14.34,14.24,14.27,5024248.0,14.33,14.34,14.24,14.27,5024248.0
2017-07-24 13:00:00,14.27,14.27,14.1,14.1,6563200.0,14.27,14.27,14.1,14.1,6563200.0
2017-07-24 14:00:00,14.11,14.18,14.09,14.13,4313151.0,14.11,14.18,14.09,14.13,4313151.0
2017-07-24 15:00:00,14.13,14.22,14.12,14.17,8359850.0,14.13,14.22,14.12,14.17,8359850.0
2017-07-25 09:30:00,14.28,14.3,13.87,14.05,13680594.0,14.28,14.3,13.87,14.05,13680594.0
2017-07-25 10:00:00,14.05,14.19,14.02,14.08,10243741.0,14.05,14.19,14.02,14.08,10243741.0
2017-07-25 11:00:00,14.08,14.14,14.04,14.07,6358935.0,14.08,14.14,14.04,14.07,6358935.0
2017-07-25 12:00:00,14.08,14.28,14.07,14.26,8870992.0,14.08,14.28,14.07,14.26,8870992.0
2017-07-25 13:00:00,14.27,14.32,14.22,14.27,7560741.0,14.27,14.32,14.22,14.27,7560741.0
2017-07-25 14:00:00,14.28,14.29,14.12,14.12,7718485.0,14.28,14.29,14.12,14.12,7718485.0
2017-07-25 15:00:00,14.13,14.16,14.07,14.13,17608957.0,14.13,14.16,14.07,14.13,17608957.0
2017-07-26 09:30:00,15.17,15.65,15.1,15.36,57857343.0,15.17,15.65,15.1,15.36,57857343.0
2017-07-26 10:00:00,15.37,15.65,15.25,15.37,41865084.0,15.37,15.65,15.25,15.37,41865084.0
2017-07-26 11:00:00,15.37,15.43,15.1,15.23,23821230.0,15.37,15.43,15.1,15.23,23821230.0
2017-07-26 12:00:00,15.23,15.29,14.9,14.92,24658843.0,15.23,15.29,14.9,14.92,24658843.0
2017-07-26 13:00:00,14.92,15.03,14.82,14.93,20560220.0,14.92,15.03,14.82,14.93,20560220.0
2017-07-26 14:00:00,14.92,15.05,14.66,14.78,22760140.0,14.92,15.05,14.66,14.78,22760140.0
2017-07-26 15:00:00,14.78,14.91,14.65,14.76,22140961.0,14.78,14.91,14.65,14.76,22140961.0
2017-07-27 09:30:00,14.96,15.04,14.59,14.66,15516229.0,14.96,15.04,14.59,14.66,15516229.0
2017-07-27 10:00:00,14.67,14.74,14.46,14.57,19077869.0,14.67,14.74,14.46,14.57,19077869.0
2017-07-27 11:00:00,14.57,14.59,14.38,14.42,12409572.0,14.57,14.59,14.38,14.42,12409572.0
2017-07-27 12:00:00,14.42,14.45,13.96,14.02,22386713.0,14.42,14.45,13.96,14.02,22386713.0
2017-07-27 13:00:00,14.03,14.09,13.7,14.02,27637314.0,14.03,14.09,13.7,14.02,27637314.0
2017-07-27 14:00:00,14.02,14.16,13.94,14.03,15144932.0,14.02,14.16,13.94,14.03,15144932.0
2017-07-27 15:00:00,14.03,14.16,13.94,14.12,13322972.0,14.03,14.16,13.94,14.12,13322972.0
2017-07-28 09:30:00,13.84,14.04,13.68,13.88,17168280.0,13.84,14.04,13.68,13.88,17168280.0
2017-07-28 10:00:00,13.88,14.0,13.81,13.89,11608788.0,13.88,14.0,13.81,13.89,11608788.0
2017-07-28 11:00:00,13.89,14.03,13.89,13.97,9503993.0,13.89,14.03,13.89,13.97,9503993.0
2017-07-28 12:00:00,13.98,14.0,13.89,13.95,5003661.0,13.98,14.0,13.89,13.95,5003661.0
2017-07-28 13:00:00,13.95,13.99,13.91,13.99,3246072.0,13.95,13.99,13.91,13.99,3246072.0
2017-07-28 14:00:00,13.98,14.1,13.98,14.04,7444666.0,13.98,14.1,13.98,14.04,7444666.0
2017-07-28 15:00:00,14.03,14.05,13.93,13.94,8005520.0,14.03,14.05,13.93,13.94,8005520.0
2017-07-31 09:30:00,14.09,14.22,13.96,13.97,12093137.0,14.09,14.22,13.96,13.97,12093137.0
2017-07-31 10:00:00,13.97,14.0,13.72,13.77,14391203.0,13.97,14.0,13.72,13.77,14391203.0
2017-07-31 11:00:00,13.77,13.84,13.73,13.78,6034324.0,13.77,13.84,13.73,13.78,6034324.0
2017-07-31 12:00:00,13.77,13.78,13.64,13.69,7959469.0,13.77,13.78,13.64,13.69,7959469.0
2017-07-31 13:00:00,13.69,13.69,13.53,13.54,7177187.0,13.69,13.69,13.53,13.54,7177187.0
2017-07-31 14:00:00,13.54,13.6,13.47,13.56,7489672.0,13.54,13.6,13.47,13.56,7489672.0
2017-07-31 15:00:00,13.55,13.67,13.55,13.62,9176602.0,13.55,13.67,13.55,13.62,9176602.0
2017-08-01 09:30:00,13.72,13.75,13.45,13.74,10512928.0,13.72,13.75,13.45,13.74,10512928.0
2017-08-01 10:00:00,13.74,13.86,13.71,13.77,11211897.0,13.74,13.86,13.71,13.77,11211897.0
2017-08-01 11:00:00,13.77,13.79,13.65,13.73,6056280.0,13.77,13.79,13.65,13.73,6056280.0
2017-08-01 12:00:00,13.73,13.75,13.65,13.74,3595078.0,13.73,13.75,13.65,13.74,3595078.0
2017-08-01 13:00:00,13.74,13.8,13.73,13.76,3593506.0,13.74,13.8,13.73,13.76,3593506.0
2017-08-01 14:00:00,13.76,13.76,13.68,13.69,2495300.0,13.76,13.76,13.68,13.69,2495300.0
2017-08-01 15:00:00,13.68,13.75,13.65,13.71,6549754.0,13.68,13.75,13.65,13.71,6549754.0
2017-08-02 09:30:00,13.81,13.93,13.55,13.59,11020377.0,13.81,13.93,13.55,13.59,11020377.0
2017-08-02 10:00:00,13.58,13.63,13.21,13.25,18645208.0,13.58,13.63,13.21,13.25,18645208.0
2017-08-02 11:00:00,13.25,13.3,13.12,13.23,10719285.0,13.25,13.3,13.12,13.23,10719285.0
2017-08-02 12:00:00,13.24,13.33,13.22,13.26,5446418.0,13.24,13.33,13.22,13.26,5446418.0
2017-08-02 13:00:00,13.27,13.43,13.22,13.41,5965175.0,13.27,13.43,13.22,13.41,5965175.0
2017-08-02 14:00:00,13.41,13.46,13.33,13.43,4616487.0,13.41,13.46,13.33,13.43,4616487.0
2017-08-02 15:00:00,13.43,13.45,13.34,13.37,8398325.0,13.43,13.45,13.34,13.37,8398325.0
2017-08-03 09:30:00,13.42,13.52,13.28,13.43,8698623.0,13.42,13.52,13.28,13.43,8698623.0
2017-08-03 10:00:00,13.43,13.46,13.28,13.31,7823110.0,13.43,13.46,13.28,13.31,7823110.0
2017-08-03 11:00:00,13.31,13.33,13.08,13.12,10037483.0,13.31,13.33,13.08,13.12,10037483.0
2017-08-03 12:00:00,13.12,13.2,13.09,13.18,5209563.0,13.12,13.2,13.09,13.18,5209563.0
2017-08-03 13:00:00,13.18,13.24,13.13,13.19,4810338.0,13.18,13.24,13.13,13.19,4810338.0
2017-08-03 14:00:00,13.19,13.28,13.18,13.28,3787959.0,13.19,13.28,13.18,13.28,3787959.0
2017-08-03 15:00:00,13.28,13.38,13.2,13.24,9202375.0,13.28,13.38,13.2,13.24,9202375.0
2017-08-04 09:30:00,13.2,13.26,13.02,13.13,12708876.0,13.2,13.26,13.02,13.13,12708876.0
2017-08-04 10:00:00,13.13,13.2,13.06,13.15,11216535.0,13.13,13.2,13.06,13.15,11216535.0
2017-08-04 11:00:00,13.14,13.36,13.14,13.24,13439173.0,13.14,13.36,13.14,13.24,13439173.0
2017-08-04 12:00:00,13.25,13.25,13.12,13.12,5636673.0,13.25,13.25,13.12,13.12,5636673.0
2017-08-04 13:00:00,13.12,13.17,13.08,13.09,4419953.0,13.12,13.17,13.08,13.09,4419953.0
2017-08-04 14:00:00,13.09,13.17,13.07,13.13,4911248.0,13.09,13.17,13.07,13.13,4911248.0
2017-08-04 15:00:00,13.13,13.15,13.08,13.12,8865694.0,13.13,13.15,13.08,13.12,8865694.0
2017-08-07 09:30:00,13.29,13.57,13.27,13.42,14933177.0,13.29,13.57,13.27,13.42,14933177.0
2017-08-07 10:00:00,13.43,13.48,13.32,13.38,8945079.0,13.43,13.48,13.32,13.38,8945079.0
2017-08-07 11:00:00,13.39,13.5,13.37,13.42,8762503.0,13.39,13.5,13.37,13.42,8762503.0
2017-08-07 12:00:00,13.43,13.45,13.35,13.41,5891527.0,13.43,13.45,13.35,13.41,5891527.0
2017-08-07 13:00:00,13.4,13.44,13.37,13.4,3097044.0,13.4,13.44,13.37,13.4,3097044.0
2017-08-07 14:00:00,13.4,13.45,13.37,13.43,3931719.0,13.4,13.45,13.37,13.43,3931719.0
2017-08-07 15:00:00,13.42,13.44,13.36,13.43,8838689.0,13.42,13.44,13.36,13.43,8838689.0
2017-08-08 09:30:00,13.46,13.55,13.34,13.41,7970227.0,13.46,13.55,13.34,13.41,7970227.0
2017-08-08 10:00:00,13.42,13.43,13.27,13.38,8491320.0,13.42,13.43,13.27,13.38,8491320.0
2017-08-08 11:00:00,13.38,13.46,13.34,13.44,5028497.0,13.38,13.46,13.34,13.44,5028497.0
2017-08-08 12:00:00,13.44,13.44,13.34,13.36,3176157.0,13.44,13.44,13.34,13.36,3176157.0
2017-08-08 13:00:00,13.36,13.39,13.32,13.34,3269728.0,13.36,13.39,13.32,13.34,3269728.0
2017-08-08 14:00:00,13.34,13.35,13.28,13.3,3066146.0,13.34,13.35,13.28,13.3,3066146.0
2017-08-08 15:00:00,13.29,13.3,13.08,13.1,13049731.0,13.29,13.3,13.08,13.1,13049731.0
2017-08-09 09:30:00,12.77,12.85,12.54,12.69,15129660.0,12.77,12.85,12.54,12.69,15129660.0
2017-08-09 10:00:00,12.69,12.8,12.61,12.73,10073441.0,12.69,12.8,12.61,12.73,10073441.0
2017-08-09 11:00:00,12.73,12.76,12.64,12.73,6082222.0,12.73,12.76,12.64,12.73,6082222.0
2017-08-09 12:00:00,12.72,12.81,12.71,12.73,5196219.0,12.72,12.81,12.71,12.73,5196219.0
2017-08-09 13:00:00,12.73,12.89,12.72,12.89,5874115.0,12.73,12.89,12.72,12.89,5874115.0
2017-08-09 14:00:00,12.89,12.89,12.8,12.84,5591850.0,12.89,12.89,12.8,12.84,5591850.0
2017-08-09 15:00:00,12.83,12.86,12.8,12.82,7218884.0,12.83,12.86,12.8,12.82,7218884.0
2017-08-10 09:30:00,12.73,12.92,12.63,12.72,8451730.0,12.73,12.92,12.63,12.72,8451730.0
2017-08-10 10:00:00,12.72,12.73,12.43,12.46,13133634.0,12.72,12.73,12.43,12.46,13133634.0
2017-08-10 11:00:00,12.47,12.52,12.18,12.19,13676829.0,12.47,12.52,12.18,12.19,13676829.0
2017-08-10 12:00:00,12.19,12.31,12.16,12.3,10952610.0,12.19,12.31,12.16,12.3,10952610.0
2017-08-10 13:00:00,12.3,12.4,12.24,12.3,9734980.0,12.3,12.4,12.24,12.3,9734980.0
2017-08-10 14:00:00,12.3,12.39,12.29,12.32,5920639.0,12.3,12.39,12.29,12.32,5920639.0
2017-08-10 15:00:00,12.31,12.34,12.11,12.12,13561483.0,12.31,12.34,12.11,12.12,13561483.0
2017-08-11 09:30:00,12.06,12.26,11.88,12.12,15171930.0,12.06,12.26,11.88,12.12,15171930.0
2017-08-11 10:00:00,12.12,12.39,12.08,12.16,15669722.0,12.12,12.39,12.08,12.16,15669722.0
2017-08-11 11:00:00,12.15,12.18,12.01,12.14,7764346.0,12.15,12.18,12.01,12.14,7764346.0
2017-08-11 12:00:00,12.14,12.28,12.12,12.21,5507630.0,12.14,12.28,12.12,12.21,5507630.0
2017-08-11 13:00:00,12.21,12.24,12.11,12.14,3871224.0,12.21,12.24,12.11,12.14,3871224.0
2017-08-11 14:00:00,12.13,12.23,12.1,12.13,4849348.0,12.13,12.23,12.1,12.13,4849348.0
2017-08-11 15:00:00,12.13,12.24,12.12,12.22,7622007.0,12.13,12.24,12.12,12.22,7622007.0
2017-08-14 09:30:00,12.62,12.84,12.58,12.81,14773655.0,12.62,12.84,12.58,12.81,14773655.0
2017-08-14 10:00:00,12.8,12.85,12.73,12.73,9645188.0,12.8,12.85,12.73,12.73,9645188.0
2017-08-14 11:00:00,12.73,12.79,12.7,12.78,6075253.0,12.73,12.79,12.7,12.78,6075253.0
2017-08-14 12:00:00,12.77,12.8,12.73,12.76,5589407.0,12.77,12.8,12.73,12.76,5589407.0
2017-08-14 13:00:00,12.75,12.84,12.74,12.77,7425354.0,12.75,12.84,12.74,12.77,7425354.0
2017-08-14 14:00:00,12.77,12.8,12.68,12.7,5430005.0,12.77,12.8,12.68,12.7,5430005.0
2017-08-14 15:00:00,12.69,12.79,12.67,12.77,11004462.0,12.69,12.79,12.67,12.77,11004462.0
2017-08-15 09:30:00,13.01,13.07,12.75,12.88,14471043.0,13.01,13.07,12.75,12.88,14471043.0
2017-08-15 10:00:00,12.88,12.9,12.75,12.84,8796714.0,12.88,12.9,12.75,12.84,8796714.0
2017-08-15 11:00:00,12.84,12.96,12.8,12.9,5769625.0,12.84,12.96,12.8,12.9,5769625.0
2017-08-15 12:00:00,12.91,13.06,12.9,13.03,6218732.0,12.91,13.06,12.9,13.03,6218732.0
2017-08-15 13:00:00,13.03,13.14,12.98,13.05,8663538.0,13.03,13.14,12.98,13.05,8663538.0
2017-08-15 14:00:00,13.05,13.09,13.01,13.05,3983498.0,13.05,13.09,13.01,13.05,3983498.0
2017-08-15 15:00:00,13.04,13.07,13.01,13.03,6388697.0,13.04,13.07,13.01,13.03,6388697.0
2017-08-16 09:30:00,13.17,13.19,12.78,12.83,13252560.0,13.17,13.19,12.78,12.83,13252560.0
2017-08-16 10:00:00,12.84,12.99,12.77,12.93,10157594.0,12.84,12.99,12.77,12.93,10157594.0
2017-08-16 11:00:00,12.93,12.94,12.83,12.84,5988544.0,12.93,12.94,12.83,12.84,5988544.0
2017-08-16 12:00:00,12.84,12.87,12.7,12.71,6843151.0,12.84,12.87,12.7,12.71,6843151.0
2017-08-16 13:00:00,12.71,12.75,12.61,12.65,8495533.0,12.71,12.75,12.61,12.65,8495533.0
2017-08-16 14:00:00,12.65,12.7,12.52,12.58,7696537.0,12.65,12.7,12.52,12.58,7696537.0
2017-08-16 15:00:00,12.58,12.67,12.53,12.64,8521677.0,12.58,12.67,12.53,12.64,8521677.0
2017-08-17 09:30:00,12.46,12.65,12.37,12.59,9772582.0,12.46,12.65,12.37,12.59,9772582.0
2017-08-17 10:00:00,12.6,12.64,12.42,12.53,7385216.0,12.6,12.64,12.42,12.53,7385216.0
2017-08-17 11:00:00,12.54,12.59,12.49,12.53,3500148.0,12.54,12.59,12.49,12.53,3500148.0
2017-08-17 12:00:00,12.53,12.55,12.41,12.44,3673866.0,12.53,12.55,12.41,12.44,3673866.0
2017-08-17 13:00:00,12.43,12.52,12.4,12.49,3238085.0,12.43,12.52,12.4,12.49,3238085.0
2017-08-17 14:00:00,12.49,12.51,12.4,12.43,2934970.0,12.49,12.51,12.4,12.43,2934970.0
2017-08-17 15:00:00,12.43,12.45,12.32,12.33,8887707.0,12.43,12.45,12.32,12.33,8887707.0
2017-08-18 09:30:00,12.43,12.5,12.27,12.3,6820183.0,12.43,12.5,12.27,12.3,6820183.0
2017-08-18 10:00:00,12.29,12.42,12.25,12.4,6666246.0,12.29,12.42,12.25,12.4,6666246.0
2017-08-18 11:00:00,12.4,12.56,12.34,12.5,6265162.0,12.4,12.56,12.34,12.5,6265162.0
2017-08-18 12:00:00,12.5,12.54,12.44,12.49,3840732.0,12.5,12.54,12.44,12.49,3840732.0
2017-08-18 13:00:00,12.49,12.51,12.38,12.38,2995339.0,12.49,12.51,12.38,12.38,2995339.0
2017-08-18 14:00:00,12.39,12.46,12.38,12.41,2423613.0,12.39,12.46,12.38,12.41,2423613.0
2017-08-18 15:00:00,12.42,12.45,12.37,12.38,6015161.0,12.42,12.45,12.37,12.38,6015161.0
2017-08-21 09:30:00,12.42,12.42,12.16,12.18,8501430.0,12.42,12.42,12.16,12.18,8501430.0
2017-08-21 10:00:00,12.18,12.19,11.86,11.93,19856137.0,12.18,12.19,11.86,11.93,19856137.0
2017-08-21 11:00:00,11.93,12.05,11.86,12.01,8922801.0,11.93,12.05,11.86,12.01,8922801.0
2017-08-21 12:00:00,12.01,12.03,11.95,11.98,3683933.0,12.01,12.03,11.95,11.98,3683933.0
2017-08-21 13:00:00,11.98,11.98,11.9,11.94,3549100.0,11.98,11.98,11.9,11.94,3549100.0
2017-08-21 14:00:00,11.94,12.0,11.93,11.97,3372593.0,11.94,12.0,11.93,11.97,3372593.0
2017-08-21 15:00:00,11.97,12.06,11.9,12.06,8757600.0,11.97,12.06,11.9,12.06,8757600.0
2017-08-22 09:30:00,12.16,12.33,12.1,12.24,8093567.0,12.16,12.33,12.1,12.24,8093567.0
2017-08-22 10:00:00,12.24,12.3,12.21,12.28,5695567.0,12.24,12.3,12.21,12.28,5695567.0
2017-08-22 11:00:00,12.28,12.33,12.25,12.27,3726280.0,12.28,12.33,12.25,12.27,3726280.0
2017-08-22 12:00:00,12.27,12.29,12.16,12.17,3796284.0,12.27,12.29,12.16,12.17,3796284.0
2017-08-22 13:00:00,12.18,12.21,12.12,12.16,3877457.0,12.18,12.21,12.12,12.16,3877457.0
2017-08-22 14:00:00,12.15,12.23,12.12,12.19,4181103.0,12.15,12.23,12.12,12.19,4181103.0
2017-08-22 15:00:00,12.18,12.2,12.12,12.17,6729147.0,12.18,12.2,12.12,12.17,6729147.0
2017-08-23 09:30:00,11.98,12.28,11.95,12.27,7659157.0,11.98,12.28,11.95,12.27,7659157.0
2017-08-23 10:00:00,12.26,12.48,12.19,12.4,10926551.0,12.26,12.48,12.19,12.4,10926551.0
2017-08-23 11:00:00,12.4,12.52,12.38,12.52,4936726.0,12.4,12.52,12.38,12.52,4936726.0
2017-08-23 12:00:00,12.52,12.54,12.45,12.49,3722707.0,12.52,12.54,12.45,12.49,3722707.0
2017-08-23 13:00:00,12.49,12.5,12.36,12.41,3536894.0,12.49,12.5,12.36,12.41,3536894.0
2017-08-23 14:00:00,12.41,12.46,12.39,12.43,2571325.0,12.41,12.46,12.39,12.43,2571325.0
2017-08-23 15:00:00,12.44,12.53,12.41,12.48,7183469.0,12.44,12.53,12.41,12.48,7183469.0
2017-08-24 09:30:00,12.69,12.71,12.44,12.46,9391259.0,12.69,12.71,12.44,12.46,9391259.0
2017-08-24 10:00:00,12.46,12.59,12.46,12.49,7203742.0,12.46,12.59,12.46,12.49,7203742.0
2017-08-24 11:00:00,12.48,12.53,12.39,12.5,4866903.0,12.48,12.53,12.39,12.5,4866903.0
2017-08-24 12:00:00,12.5,12.54,12.44,12.5,2266038.0,12.5,12.54,12.44,12.5,2266038.0
2017-08-24 13:00:00,12.5,12.58,12.48,12.54,2869052.0,12.5,12.58,12.48,12.54,2869052.0
2017-08-24 14:00:00,12.54,12.58,12.51,12.55,2539843.0,12.54,12.58,12.51,12.55,2539843.0
2017-08-24 15:00:00,12.55,12.57,12.47,12.5,5105820.0,12.55,12.57,12.47,12.5,5105820.0
2017-08-25 09:30:00,12.51,12.57,12.39,12.49,4433049.0,12.51,12.57,12.39,12.49,4433049.0
2017-08-25 10:00:00,12.49,12.52,12.36,12.37,5021649.0,12.49,12.52,12.36,12.37,5021649.0
2017-08-25 11:00:00,12.37,12.37,12.25,12.33,5459915.0,12.37,12.37,12.25,12.33,5459915.0
2017-08-25 12:00:00,12.33,12.34,12.26,12.32,2945874.0,12.33,12.34,12.26,12.32,2945874.0
2017-08-25 13:00:00,12.32,12.4,12.31,12.39,2516864.0,12.32,12.4,12.31,12.39,2516864.0
2017-08-25 14:00:00,12.39,12.47,12.39,12.46,2940713.0,12.39,12.47,12.39,12.46,2940713.0
2017-08-25 15:00:00,12.46,12.46,12.39,12.42,4707891.0,12.46,12.46,12.39,12.42,4707891.0
2017-08-28 09:30:00,12.52,12.55,12.3,12.35,5559745.0,12.52,12.55,12.3,12.35,5559745.0
2017-08-28 10:00:00,12.35,12.38,12.16,12.21,10010473.0,12.35,12.38,12.16,12.21,10010473.0
2017-08-28 11:00:00,12.21,12.23,12.16,12.2,4184554.0,12.21,12.23,12.16,12.2,4184554.0
2017-08-28 12:00:00,12.2,12.24,12.16,12.19,3282807.0,12.2,12.24,12.16,12.19,3282807.0
2017-08-28 13:00:00,12.18,12.24,12.16,12.24,2533495.0,12.18,12.24,12.16,12.24,2533495.0
2017-08-28 14:00:00,12.23,12.26,12.2,12.23,2378581.0,12.23,12.26,12.2,12.23,2378581.0
2017-08-28 15:00:00,12.23,12.24,12.2,12.23,4103257.0,12.23,12.24,12.2,12.23,4103257.0
2017-08-29 09:30:00,12.0,12.11,11.95,12.01,7134292.0,12.0,12.11,11.95,12.01,7134292.0
2017-08-29 10:00:00,12.01,12.07,11.93,12.04,6505934.0,12.01,12.07,11.93,12.04,6505934.0
2017-08-29 11:00:00,12.05,12.08,11.97,12.02,4006409.0,12.05,12.08,11.97,12.02,4006409.0
2017-08-29 12:00:00,12.02,12.03,11.98,12.03,3011173.0,12.02,12.03,11.98,12.03,3011173.0
2017-08-29 13:00:00,12.03,12.1,12.01,12.1,3293328.0,12.03,12.1,12.01,12.1,3293328.0
2017-08-29 14:00:00,12.1,12.18,12.08,12.15,3296343.0,12.1,12.18,12.08,12.15,3296343.0
2017-08-29 15:00:00,12.16,12.18,12.13,12.15,4236952.0,12.16,12.18,12.13,12.15,4236952.0
2017-08-30 09:30:00,12.19,12.28,12.16,12.27,5018876.0,12.19,12.28,12.16,12.27,5018876.0
2017-08-30 10:00:00,12.27,12.35,12.23,12.35,5136976.0,12.27,12.35,12.23,12.35,5136976.0
2017-08-30 11:00:00,12.34,12.35,12.3,12.33,2808062.0,12.34,12.35,12.3,12.33,2808062.0
2017-08-30 12:00:00,12.33,12.61,12.32,12.61,9594586.0,12.33,12.61,12.32,12.61,9594586.0
2017-08-30 13:00:00,12.6,12.66,12.56,12.61,6797733.0,12.6,12.66,12.56,12.61,6797733.0
2017-08-30 14:00:00,12.61,12.65,12.56,12.62,4276597.0,12.61,12.65,12.56,12.62,4276597.0
2017-08-30 15:00:00,12.62,12.68,12.6,12.66,7560420.0,12.62,12.68,12.6,12.66,7560420.0
2017-08-31 09:30:00,12.82,13.16,12.79,13.11,14979685.0,12.82,13.16,12.79,13.11,14979685.0
2017-08-31 10:00:00,13.11,13.12,12.92,13.02,10774278.0,13.11,13.12,12.92,13.02,10774278.0
2017-08-31 11:00:00,13.02,13.03,12.92,12.94,4387960.0,13.02,13.03,12.92,12.94,4387960.0
2017-08-31 12:00:00,12.94,13.09,12.94,13.04,4538320.0,12.94,13.09,12.94,13.04,4538320.0
2017-08-31 13:00:00,13.04,13.05,13.01,13.01,2285282.0,13.04,13.05,13.01,13.01,2285282.0
2017-08-31 14:00:00,13.01,13.03,12.95,13.0,4253133.0,13.01,13.03,12.95,13.0,4253133.0
2017-08-31 15:00:00,13.01,13.05,12.96,12.99,6825944.0,13.01,13.05,12.96,12.99,6825944.0
2017-09-01 09:30:00,13.12,13.49,13.11,13.36,17915721.0,13.12,13.49,13.11,13.36,17915721.0
2017-09-01 10:00:00,13.36,13.44,13.33,13.33,8158455.0,13.36,13.44,13.33,13.33,8158455.0
2017-09-01 11:00:00,13.34,13.35,13.22,13.26,6212182.0,13.34,13.35,13.22,13.26,6212182.0
2017-09-01 12:00:00,13.27,13.29,13.21,13.24,3361170.0,13.27,13.29,13.21,13.24,3361170.0
2017-09-01 13:00:00,13.23,13.25,13.13,13.16,2873634.0,13.23,13.25,13.13,13.16,2873634.0
2017-09-01 14:00:00,13.16,13.18,13.04,13.11,5033130.0,13.16,13.18,13.04,13.11,5033130.0
2017-09-01 15:00:00,13.11,13.19,13.1,13.19,6866420.0,13.11,13.19,13.1,13.19,6866420.0
2017-09-05 09:30:00,12.88,13.18,12.87,13.08,11049557.0,12.88,13.18,12.87,13.08,11049557.0
2017-09-05 10:00:00,13.09,13.1,12.94,12.97,6153861.0,13.09,13.1,12.94,12.97,6153861.0
2017-09-05 11:00:00,12.97,13.0,12.9,12.97,4399448.0,12.97,13.0,12.9,12.97,4399448.0
2017-09-05 12:00:00,12.97,12.97,12.71,12.79,9613469.0,12.97,12.97,12.71,12.79,9613469.0
2017-09-05 13:00:00,12.79,12.81,12.65,12.81,5781827.0,12.79,12.81,12.65,12.81,5781827.0
2017-09-05 14:00:00,12.81,12.86,12.78,12.85,3678593.0,12.81,12.86,12.78,12.85,3678593.0
2017-09-05 15:00:00,12.84,12.95,12.81,12.92,7639072.0,12.84,12.95,12.81,12.92,7639072.0
2017-09-06 09:30:00,13.02,13.08,12.9,12.96,6425803.0,13.02,13.08,12.9,12.96,6425803.0
2017-09-06 10:00:00,12.96,13.01,12.78,12.84,7414831.0,12.96,13.01,12.78,12.84,7414831.0
2017-09-06 11:00:00,12.84,12.85,12.75,12.84,3656484.0,12.84,12.85,12.75,12.84,3656484.0
2017-09-06 12:00:00,12.84,12.87,12.81,12.84,2925376.0,12.84,12.87,12.81,12.84,2925376.0
2017-09-06 13:00:00,12.84,12.91,12.83,12.88,3159508.0,12.84,12.91,12.83,12.88,3159508.0
2017-09-06 14:00:00,12.88,12.97,12.87,12.92,2581628.0,12.88,12.97,12.87,12.92,2581628.0
2017-09-06 15:00:00,12.92,12.98,12.85,12.85,5430984.0,12.92,12.98,12.85,12.85,5430984.0
2017-09-07 09:30:00,12.88,12.94,12.77,12.8,5057346.0,12.88,12.94,12.77,12.8,5057346.0
2017-09-07 10:00:00,12.8,12.88,12.79,12.85,5365257.0,12.8,12.88,12.79,12.85,5365257.0
2017-09-07 11:00:00,12.85,12.93,12.79,12.79,4443018.0,12.85,12.93,12.79,12.79,4443018.0
2017-09-07 12:00:00,12.79,12.84,12.73,12.75,4534439.0,12.79,12.84,12.73,12.75,4534439.0
2017-09-07 13:00:00,12.75,12.82,12.73,12.73,2697334.0,12.75,12.82,12.73,12.73,2697334.0
2017-09-07 14:00:00,12.73,12.75,12.65,12.66,3893356.0,12.73,12.75,12.65,12.66,3893356.0
2017-09-07 15:00:00,12.66,12.67,12.6,12.64,7920682.0,12.66,12.67,12.6,12.64,7920682.0
2017-09-08 09:30:00,12.57,12.61,12.22,12.26,10563709.0,12.57,12.61,12.22,12.26,10563709.0
2017-09-08 10:00:00,12.26,12.3,12.03,12.11,18371306.0,12.26,12.3,12.03,12.11,18371306.0
2017-09-08 11:00:00,12.11,12.25,12.1,12.23,7708256.0,12.11,12.25,12.1,12.23,7708256.0
2017-09-08 12:00:00,12.22,12.24,12.17,12.21,4166951.0,12.22,12.24,12.17,12.21,4166951.0
2017-09-08 13:00:00,12.21,12.24,12.12,12.16,4279138.0,12.21,12.24,12.12,12.16,4279138.0
2017-09-08 14:00:00,12.16,12.2,12.14,12.19,3953645.0,12.16,12.2,12.14,12.19,3953645.0
2017-09-08 15:00:00,12.2,12.26,12.15,12.24,8887213.0,12.2,12.26,12.15,12.24,8887213.0
2017-09-11 09:30:00,12.46,12.73,12.4,12.67,10784455.0,12.46,12.73,12.4,12.67,10784455.0
2017-09-11 10:00:00,12.66,12.74,12.51,12.53,10208728.0,12.66,12.74,12.51,12.53,10208728.0
2017-09-11 11:00:00,12.53,12.58,12.48,12.53,4979211.0,12.53,12.58,12.48,12.53,4979211.0
2017-09-11 12:00:00,12.54,12.57,12.51,12.53,2930404.0,12.54,12.57,12.51,12.53,2930404.0
2017-09-11 13:00:00,12.54,12.58,12.52,12.58,2647768.0,12.54,12.58,12.52,12.58,2647768.0
2017-09-11 14:00:00,12.58,12.6,12.52,12.52,2914923.0,12.58,12.6,12.52,12.52,2914923.0
2017-09-11 15:00:00,12.52,12.58,12.51,12.56,5631750.0,12.52,12.58,12.51,12.56,5631750.0
2017-09-12 09:30:00,12.66,12.68,12.21,12.36,14022243.0,12.66,12.68,12.21,12.36,14022243.0
2017-09-12 10:00:00,12.36,12.37,12.25,12.26,9940325.0,12.36,12.37,12.25,12.26,9940325.0
2017-09-12 11:00:00,12.27,12.34,12.25,12.29,5103495.0,12.27,12.34,12.25,12.29,5103495.0
2017-09-12 12:00:00,12.29,12.48,12.29,12.46,6204813.0,12.29,12.48,12.29,12.46,6204813.0
2017-09-12 13:00:00,12.46,12.51,12.38,12.39,4330618.0,12.46,12.51,12.38,12.39,4330618.0
2017-09-12 14:00:00,12.38,12.4,12.29,12.32,5200794.0,12.38,12.4,12.29,12.32,5200794.0
2017-09-12 15:00:00,12.32,12.32,12.28,12.3,7341248.0,12.32,12.32,12.28,12.3,7341248.0
2017-09-13 09:30:00,12.22,12.3,12.12,12.29,6796914.0,12.22,12.3,12.12,12.29,6796914.0
2017-09-13 10:00:00,12.29,12.36,12.2,12.26,7773700.0,12.29,12.36,12.2,12.26,7773700.0
2017-09-13 11:00:00,12.25,12.32,12.21,12.25,5680784.0,12.25,12.32,12.21,12.25,5680784.0
2017-09-13 12:00:00,12.25,12.35,12.25,12.28,3248701.0,12.25,12.35,12.25,12.28,3248701.0
2017-09-13 13:00:00,12.28,12.31,12.25,12.28,2620320.0,12.28,12.31,12.25,12.28,2620320.0
2017-09-13 14:00:00,12.28,12.3,12.25,12.27,2317097.0,12.28,12.3,12.25,12.27,2317097.0
2017-09-13 15:00:00,12.27,12.31,12.22,12.23,5521710.0,12.27,12.31,12.22,12.23,5521710.0
2017-09-14 09:30:00,12.14,12.39,12.11,12.35,8852269.0,12.14,12.39,12.11,12.35,8852269.0
2017-09-14 10:00:00,12.35,12.37,12.23,12.35,5863527.0,12.35,12.37,12.23,12.35,5863527.0
2017-09-14 11:00:00,12.34,12.46,12.34,12.38,6319348.0,12.34,12.46,12.34,12.38,6319348.0
2017-09-14 12:00:00,12.38,12.43,12.33,12.38,2979926.0,12.38,12.43,12.33,12.38,2979926.0
2017-09-14 13:00:00,12.38,12.42,12.35,12.4,2016170.0,12.38,12.42,12.35,12.4,2016170.0
2017-09-14 14:00:00,12.4,12.4,12.29,12.31,3252972.0,12.4,12.4,12.29,12.31,3252972.0
2017-09-14 15:00:00,12.31,12.32,12.24,12.26,4730797.0,12.31,12.32,12.24,12.26,4730797.0
2017-09-15 09:30:00,12.32,12.66,12.31,12.59,13248480.0,12.32,12.66,12.31,12.59,13248480.0
2017-09-15 10:00:00,12.6,12.66,12.51,12.64,9278980.0,12.6,12.66,12.51,12.64,9278980.0
2017-09-15 11:00:00,12.64,12.65,12.54,12.61,5078682.0,12.64,12.65,12.54,12.61,5078682.0
2017-09-15 12:00:00,12.61,12.63,12.5,12.54,4358618.0,12.61,12.63,12.5,12.54,4358618.0
2017-09-15 13:00:00,12.53,12.55,12.45,12.47,3120611.0,12.53,12.55,12.45,12.47,3120611.0
2017-09-15 14:00:00,12.47,12.55,12.47,12.53,3336231.0,12.47,12.55,12.47,12.53,3336231.0
2017-09-15 15:00:00,12.53,12.55,12.47,12.52,5356703.0,12.53,12.55,12.47,12.52,5356703.0
2017-09-18 09:30:00,12.76,13.07,12.74,12.96,16011016.0,12.76,13.07,12.74,12.96,16011016.0
2017-09-18 10:00:00,12.97,13.05,12.95,13.0,10892133.0,12.97,13.05,12.95,13.0,10892133.0
2017-09-18 11:00:00,13.0,13.25,12.99,13.14,15135991.0,13.0,13.25,12.99,13.14,15135991.0
2017-09-18 12:00:00,13.14,13.2,13.13,13.2,5392434.0,13.14,13.2,13.13,13.2,5392434.0
2017-09-18 13:00:00,13.19,13.28,13.17,13.28,6879875.0,13.19,13.28,13.17,13.28,6879875.0
2017-09-18 14:00:00,13.28,13.3,12.92,13.03,14635384.0,13.28,13.3,12.92,13.03,14635384.0
2017-09-18 15:00:00,13.03,13.12,13.0,13.07,9606226.0,13.03,13.12,13.0,13.07,9606226.0
2017-09-19 09:30:00,13.25,13.28,12.88,12.98,15602856.0,13.25,13.28,12.88,12.98,15602856.0
2017-09-19 10:00:00,12.99,13.24,12.98,13.18,14689898.0,12.99,13.24,12.98,13.18,14689898.0
2017-09-19 11:00:00,13.18,13.2,13.09,13.2,5674962.0,13.18,13.2,13.09,13.2,5674962.0
2017-09-19 12:00:00,13.19,13.29,13.18,13.26,6884018.0,13.19,13.29,13.18,13.26,6884018.0
2017-09-19 13:00:00,13.26,13.27,13.17,13.17,3905778.0,13.26,13.27,13.17,13.17,3905778.0
2017-09-19 14:00:00,13.18,13.22,13.1,13.13,6586835.0,13.18,13.22,13.1,13.13,6586835.0
2017-09-19 15:00:00,13.13,13.17,13.1,13.11,7691521.0,13.13,13.17,13.1,13.11,7691521.0
2017-09-20 09:30:00,13.06,13.12,12.96,13.04,8768973.0,13.06,13.12,12.96,13.04,8768973.0
2017-09-20 10:00:00,13.04,13.05,12.85,12.85,10467015.0,13.04,13.05,12.85,12.85,10467015.0
2017-09-20 11:00:00,12.86,12.88,12.8,12.87,7968817.0,12.86,12.88,12.8,12.87,7968817.0
2017-09-20 12:00:00,12.87,12.94,12.85,12.9,3838019.0,12.87,12.94,12.85,12.9,3838019.0
2017-09-20 13:00:00,12.9,12.94,12.86,12.92,3654554.0,12.9,12.94,12.86,12.92,3654554.0
2017-09-20 14:00:00,12.91,13.01,12.84,12.99,7221768.0,12.91,13.01,12.84,12.99,7221768.0
2017-09-20 15:00:00,12.98,13.8,12.98,13.75,37378534.0,12.98,13.8,12.98,13.75,37378534.0
2017-09-21 09:30:00,13.99,14.24,13.81,13.93,40514983.0,13.99,14.24,13.81,13.93,40514983.0
2017-09-21 10:00:00,13.93,13.97,13.55,13.7,32152967.0,13.93,13.97,13.55,13.7,32152967.0
2017-09-21 11:00:00,13.7,13.82,13.47,13.48,16601325.0,13.7,13.82,13.47,13.48,16601325.0
2017-09-21 12:00:00,13.49,13.59,13.32,13.57,18200163.0,13.49,13.59,13.32,13.57,18200163.0
2017-09-21 13:00:00,13.57,13.72,13.51,13.53,18140624.0,13.57,13.72,13.51,13.53,18140624.0
2017-09-21 14:00:00,13.53,13.57,13.37,13.44,10908581.0,13.53,13.57,13.37,13.44,10908581.0
2017-09-21 15:00:00,13.44,13.49,13.36,13.41,12097323.0,13.44,13.49,13.36,13.41,12097323.0
2017-09-22 09:30:00,13.19,13.4,13.15,13.22,11429385.0,13.19,13.4,13.15,13.22,11429385.0
2017-09-22 10:00:00,13.22,13.35,13.17,13.19,10015890.0,13.22,13.35,13.17,13.19,10015890.0
2017-09-22 11:00:00,13.19,13.29,13.17,13.21,6125451.0,13.19,13.29,13.17,13.21,6125451.0
2017-09-22 12:00:00,13.21,13.22,13.16,13.19,4136167.0,13.21,13.22,13.16,13.19,4136167.0
2017-09-22 13:00:00,13.19,13.25,13.12,13.23,4261698.0,13.19,13.25,13.12,13.23,4261698.0
2017-09-22 14:00:00,13.23,13.28,13.22,13.27,3910614.0,13.23,13.28,13.22,13.27,3910614.0
2017-09-22 15:00:00,13.27,13.3,13.24,13.3,6691034.0,13.27,13.3,13.24,13.3,6691034.0
2017-09-25 09:30:00,13.23,13.28,12.96,12.98,11018971.0,13.23,13.28,12.96,12.98,11018971.0
2017-09-25 10:00:00,12.97,13.04,12.75,12.75,14572359.0,12.97,13.04,12.75,12.75,14572359.0
2017-09-25 11:00:00,12.75,12.98,12.71,12.92,13493800.0,12.75,12.98,12.71,12.92,13493800.0
2017-09-25 12:00:00,12.92,12.94,12.85,12.9,5245711.0,12.92,12.94,12.85,12.9,5245711.0
2017-09-25 13:00:00,12.9,12.91,12.82,12.86,3930802.0,12.9,12.91,12.82,12.86,3930802.0
2017-09-25 14:00:00,12.86,12.87,12.71,12.76,7643493.0,12.86,12.87,12.71,12.76,7643493.0
2017-09-25 15:00:00,12.76,12.77,12.49,12.61,22901142.0,12.76,12.77,12.49,12.61,22901142.0
2017-09-26 09:30:00,12.85,12.93,12.75,12.79,10686313.0,12.85,12.93,12.75,12.79,10686313.0
2017-09-26 10:00:00,12.79,12.86,12.62,12.63,9569091.0,12.79,12.86,12.62,12.63,9569091.0
2017-09-26 11:00:00,12.64,12.66,12.49,12.59,11587611.0,12.64,12.66,12.49,12.59,11587611.0
2017-09-26 12:00:00,12.59,12.65,12.53,12.57,5600142.0,12.59,12.65,12.53,12.57,5600142.0
2017-09-26 13:00:00,12.58,12.67,12.51,12.52,6747208.0,12.58,12.67,12.51,12.52,6747208.0
2017-09-26 14:00:00,12.53,12.57,12.5,12.54,5466386.0,12.53,12.57,12.5,12.54,5466386.0
2017-09-26 15:00:00,12.53,12.55,12.43,12.45,12988197.0,12.53,12.55,12.43,12.45,12988197.0
2017-09-27 09:30:00,12.65,12.77,12.59,12.62,9901574.0,12.65,12.77,12.59,12.62,9901574.0
2017-09-27 10:00:00,12.61,12.66,12.53,12.57,9663384.0,12.61,12.66,12.53,12.57,9663384.0
2017-09-27 11:00:00,12.57,12.58,12.5,12.54,6797767.0,12.57,12.58,12.5,12.54,6797767.0
2017-09-27 12:00:00,12.54,12.62,12.51,12.62,4305162.0,12.54,12.62,12.51,12.62,4305162.0
2017-09-27 13:00:00,12.61,12.65,12.56,12.64,3427893.0,12.61,12.65,12.56,12.64,3427893.0
2017-09-27 14:00:00,12.65,12.71,12.63,12.68,5229642.0,12.65,12.71,12.63,12.68,5229642.0
2017-09-27 15:00:00,12.69,12.87,12.68,12.75,17159011.0,12.69,12.87,12.68,12.75,17159011.0
2017-09-28 09:30:00,12.76,12.84,12.55,12.67,7974650.0,12.76,12.84,12.55,12.67,7974650.0
2017-09-28 10:00:00,12.68,12.73,12.58,12.58,6041388.0,12.68,12.73,12.58,12.58,6041388.0
2017-09-28 11:00:00,12.58,12.7,12.58,12.63,4291358.0,12.58,12.7,12.58,12.63,4291358.0
2017-09-28 12:00:00,12.63,12.67,12.6,12.65,2642540.0,12.63,12.67,12.6,12.65,2642540.0
2017-09-28 13:00:00,12.65,12.76,12.61,12.72,3334169.0,12.65,12.76,12.61,12.72,3334169.0
2017-09-28 14:00:00,12.72,12.73,12.66,12.68,2640458.0,12.72,12.73,12.66,12.68,2640458.0
2017-09-28 15:00:00,12.67,12.75,12.63,12.73,6495093.0,12.67,12.75,12.63,12.73,6495093.0
2017-09-29 09:30:00,12.76,12.81,12.6,12.64,6345409.0,12.76,12.81,12.6,12.64,6345409.0
2017-09-29 10:00:00,12.64,12.68,12.61,12.65,5032381.0,12.64,12.68,12.61,12.65,5032381.0
2017-09-29 11:00:00,12.65,12.78,12.64,12.78,4604889.0,12.65,12.78,12.64,12.78,4604889.0
2017-09-29 12:00:00,12.77,12.82,12.74,12.78,4359275.0,12.77,12.82,12.74,12.78,4359275.0
2017-09-29 13:00:00,12.78,12.81,12.71,12.73,2523795.0,12.78,12.81,12.71,12.73,2523795.0
2017-09-29 14:00:00,12.73,12.74,12.69,12.73,2231797.0,12.73,12.74,12.69,12.73,2231797.0
2017-09-29 15:00:00,12.72,12.75,12.68,12.75,6317361.0,12.72,12.75,12.68,12.75,6317361.0
2017-10-02 09:30:00,12.8,12.85,12.64,12.73,6351888.0,12.8,12.85,12.64,12.73,6351888.0
2017-10-02 10:00:00,12.73,12.82,12.66,12.77,6550257.0,12.73,12.82,12.66,12.77,6550257.0
2017-10-02 11:00:00,12.76,12.77,12.63,12.66,3641194.0,12.76,12.77,12.63,12.66,3641194.0
2017-10-02 12:00:00,12.65,12.74,12.62,12.68,3930218.0,12.65,12.74,12.62,12.68,3930218.0
2017-10-02 13:00:00,12.68,12.68,12.63,12.66,3290125.0,12.68,12.68,12.63,12.66,3290125.0
2017-10-02 14:00:00,12.66,12.72,12.65,12.68,2404955.0,12.66,12.72,12.65,12.68,2404955.0
2017-10-02 15:00:00,12.69,12.73,12.66,12.71,5460430.0,12.69,12.73,12.66,12.71,5460430.0
2017-10-03 09:30:00,12.73,13.18,12.7,13.16,13027243.0,12.73,13.18,12.7,13.16,13027243.0
2017-10-03 10:00:00,13.16,13.48,13.03,13.47,26021822.0,13.16,13.48,13.03,13.47,26021822.0
2017-10-03 11:00:00,13.46,13.47,13.3,13.38,13526876.0,13.46,13.47,13.3,13.38,13526876.0
2017-10-03 12:00:00,13.39,13.45,13.35,13.35,6712146.0,13.39,13.45,13.35,13.35,6712146.0
2017-10-03 13:00:00,13.36,13.43,13.27,13.39,7020239.0,13.36,13.43,13.27,13.39,7020239.0
2017-10-03 14:00:00,13.39,13.41,13.32,13.34,4292880.0,13.39,13.41,13.32,13.34,4292880.0
2017-10-03 15:00:00,13.35,13.43,13.29,13.42,11748695.0,13.35,13.43,13.29,13.42,11748695.0
2017-10-04 09:30:00,13.31,13.5,13.15,13.28,10830261.0,13.31,13.5,13.15,13.28,10830261.0
2017-10-04 10:00:00,13.28,13.35,13.17,13.21,8471718.0,13.28,13.35,13.17,13.21,8471718.0
2017-10-04 11:00:00,13.21,13.31,13.2,13.28,4780035.0,13.21,13.31,13.2,13.28,4780035.0
2017-10-04 12:00:00,13.28,13.35,13.24,13.3,3552084.0,13.28,13.35,13.24,13.3,3552084.0
2017-10-04 13:00:00,13.3,13.35,13.26,13.27,3370869.0,13.3,13.35,13.26,13.27,3370869.0
2017-10-04 14:00:00,13.26,13.32,13.25,13.31,2247445.0,13.26,13.32,13.25,13.31,2247445.0
2017-10-04 15:00:00,13.31,13.38,13.29,13.31,6273340.0,13.31,13.38,13.29,13.31,6273340.0
2017-10-05 09:30:00,13.38,13.39,13.21,13.24,6405939.0,13.38,13.39,13.21,13.24,6405939.0
2017-10-05 10:00:00,13.24,13.46,13.23,13.39,8471138.0,13.24,13.46,13.23,13.39,8471138.0
2017-10-05 11:00:00,13.39,13.4,13.31,13.35,3720390.0,13.39,13.4,13.31,13.35,3720390.0
2017-10-05 12:00:00,13.34,13.41,13.32,13.35,3211100.0,13.34,13.41,13.32,13.35,3211100.0
2017-10-05 13:00:00,13.35,13.37,13.32,13.35,2361833.0,13.35,13.37,13.32,13.35,2361833.0
2017-10-05 14:00:00,13.35,13.39,13.33,13.39,2369923.0,13.35,13.39,13.33,13.39,2369923.0
2017-10-05 15:00:00,13.39,13.42,13.32,13.34,5903285.0,13.39,13.42,13.32,13.34,5903285.0
2017-10-06 09:30:00,13.22,13.39,13.18,13.29,4435900.0,13.22,13.39,13.18,13.29,4435900.0
2017-10-06 10:00:00,13.3,13.32,13.2,13.21,5926178.0,13.3,13.32,13.2,13.21,5926178.0
2017-10-06 11:00:00,13.21,13.27,13.18,13.24,5027246.0,13.21,13.27,13.18,13.24,5027246.0
2017-10-06 12:00:00,13.24,13.28,13.21,13.24,2470687.0,13.24,13.28,13.21,13.24,2470687.0
2017-10-06 13:00:00,13.24,13.26,13.22,13.26,1424516.0,13.24,13.26,13.22,13.26,1424516.0
2017-10-06 14:00:00,13.25,13.27,13.23,13.26,1516631.0,13.25,13.27,13.23,13.26,1516631.0
2017-10-06 15:00:00,13.26,13.27,13.22,13.23,5021700.0,13.26,13.27,13.22,13.23,5021700.0
2017-10-09 09:30:00,13.26,13.66,13.26,13.62,11686613.0,13.26,13.66,13.26,13.62,11686613.0
2017-10-09 10:00:00,13.62,13.8,13.59,13.79,13786144.0,13.62,13.8,13.59,13.79,13786144.0
2017-10-09 11:00:00,13.79,13.83,13.63,13.66,8418012.0,13.79,13.83,13.63,13.66,8418012.0
2017-10-09 12:00:00,13.66,13.68,13.55,13.56,4416585.0,13.66,13.68,13.55,13.56,4416585.0
2017-10-09 13:00:00,13.56,13.61,13.55,13.58,2678926.0,13.56,13.61,13.55,13.58,2678926.0
2017-10-09 14:00:00,13.58,13.6,13.55,13.56,2590591.0,13.58,13.6,13.55,13.56,2590591.0
2017-10-09 15:00:00,13.56,13.57,13.45,13.47,8204968.0,13.56,13.57,13.45,13.47,8204968.0
2017-10-10 09:30:00,13.72,13.79,13.53,13.63,9933787.0,13.72,13.79,13.53,13.63,9933787.0
2017-10-10 10:00:00,13.63,13.67,13.57,13.63,6974636.0,13.63,13.67,13.57,13.63,6974636.0
2017-10-10 11:00:00,13.63,13.63,13.53,13.57,5209614.0,13.63,13.63,13.53,13.57,5209614.0
2017-10-10 12:00:00,13.57,13.58,13.44,13.53,4653910.0,13.57,13.58,13.44,13.53,4653910.0
2017-10-10 13:00:00,13.54,13.58,13.5,13.57,2597266.0,13.54,13.58,13.5,13.57,2597266.0
2017-10-10 14:00:00,13.57,13.58,13.54,13.57,1684308.0,13.57,13.58,13.54,13.57,1684308.0
2017-10-10 15:00:00,13.57,13.7,13.56,13.7,8680309.0,13.57,13.7,13.56,13.7,8680309.0
2017-10-11 09:30:00,13.63,13.96,13.61,13.84,11199916.0,13.63,13.96,13.61,13.84,11199916.0
2017-10-11 10:00:00,13.85,13.88,13.76,13.81,5626787.0,13.85,13.88,13.76,13.81,5626787.0
2017-10-11 11:00:00,13.8,13.81,13.73,13.79,3729873.0,13.8,13.81,13.73,13.79,3729873.0
2017-10-11 12:00:00,13.79,13.84,13.76,13.79,2857770.0,13.79,13.84,13.76,13.79,2857770.0
2017-10-11 13:00:00,13.79,13.8,13.74,13.75,2186922.0,13.79,13.8,13.74,13.75,2186922.0
2017-10-11 14:00:00,13.75,13.79,13.71,13.79,2852347.0,13.75,13.79,13.71,13.79,2852347.0
2017-10-11 15:00:00,13.79,13.9,13.78,13.88,7221076.0,13.79,13.9,13.78,13.88,7221076.0
2017-10-12 09:30:00,13.85,14.28,13.81,14.25,19101245.0,13.85,14.28,13.81,14.25,19101245.0
2017-10-12 10:00:00,14.25,14.26,14.01,14.02,12793324.0,14.25,14.26,14.01,14.02,12793324.0
2017-10-12 11:00:00,14.02,14.16,14.01,14.15,5476111.0,14.02,14.16,14.01,14.15,5476111.0
2017-10-12 12:00:00,14.16,14.24,14.14,14.23,6730234.0,14.16,14.24,14.14,14.23,6730234.0
2017-10-12 13:00:00,14.22,14.37,14.2,14.32,8294600.0,14.22,14.37,14.2,14.32,8294600.0
2017-10-12 14:00:00,14.31,14.35,14.14,14.18,7087535.0,14.31,14.35,14.14,14.18,7087535.0
2017-10-12 15:00:00,14.18,14.24,14.17,14.2,6387719.0,14.18,14.24,14.17,14.2,6387719.0
2017-10-13 09:30:00,14.33,14.41,14.12,14.26,10472150.0,14.33,14.41,14.12,14.26,10472150.0
2017-10-13 10:00:00,14.26,14.34,14.21,14.29,6034630.0,14.26,14.34,14.21,14.29,6034630.0
2017-10-13 11:00:00,14.29,14.37,14.25,14.37,4384033.0,14.29,14.37,14.25,14.37,4384033.0
2017-10-13 12:00:00,14.36,14.38,14.27,14.29,3260221.0,14.36,14.38,14.27,14.29,3260221.0
2017-10-13 13:00:00,14.3,14.31,14.22,14.23,2833825.0,14.3,14.31,14.22,14.23,2833825.0
2017-10-13 14:00:00,14.23,14.3,14.22,14.27,2381455.0,14.23,14.3,14.22,14.27,2381455.0
2017-10-13 15:00:00,14.26,14.28,14.21,14.22,5891268.0,14.26,14.28,14.21,14.22,5891268.0
2017-10-16 09:30:00,14.28,14.35,14.18,14.19,7711959.0,14.28,14.35,14.18,14.19,7711959.0
2017-10-16 10:00:00,14.19,14.25,14.12,14.18,5085747.0,14.19,14.25,14.12,14.18,5085747.0
2017-10-16 11:00:00,14.19,14.28,14.16,14.25,3708780.0,14.19,14.28,14.16,14.25,3708780.0
2017-10-16 12:00:00,14.25,14.27,14.17,14.25,3334759.0,14.25,14.27,14.17,14.25,3334759.0
2017-10-16 13:00:00,14.25,14.31,14.23,14.28,2606698.0,14.25,14.31,14.23,14.28,2606698.0
2017-10-16 14:00:00,14.28,14.34,14.27,14.33,4105372.0,14.28,14.34,14.27,14.33,4105372.0
2017-10-16 15:00:00,14.33,14.33,14.23,14.26,5496874.0,14.33,14.33,14.23,14.26,5496874.0
2017-10-17 09:30:00,14.23,14.35,14.18,14.28,4939812.0,14.23,14.35,14.18,14.28,4939812.0
2017-10-17 10:00:00,14.27,14.34,14.24,14.29,3737074.0,14.27,14.34,14.24,14.29,3737074.0
2017-10-17 11:00:00,14.29,14.3,14.23,14.25,3062667.0,14.29,14.3,14.23,14.25,3062667.0
2017-10-17 12:00:00,14.25,14.26,14.16,14.19,3668158.0,14.25,14.26,14.16,14.19,3668158.0
2017-10-17 13:00:00,14.18,14.23,14.15,14.18,2531463.0,14.18,14.23,14.15,14.18,2531463.0
2017-10-17 14:00:00,14.18,14.21,14.13,14.21,3604963.0,14.18,14.21,14.13,14.21,3604963.0
2017-10-17 15:00:00,14.21,14.22,14.14,14.15,5524653.0,14.21,14.22,14.14,14.15,5524653.0
2017-10-18 09:30:00,14.2,14.28,14.04,14.06,6594456.0,14.2,14.28,14.04,14.06,6594456.0
2017-10-18 10:00:00,14.06,14.08,13.76,13.95,13364190.0,14.06,14.08,13.76,13.95,13364190.0
2017-10-18 11:00:00,13.96,14.02,13.92,13.97,4021954.0,13.96,14.02,13.92,13.97,4021954.0
2017-10-18 12:00:00,13.98,14.1,13.97,14.06,3504048.0,13.98,14.1,13.97,14.06,3504048.0
2017-10-18 13:00:00,14.07,14.08,14.02,14.05,2014379.0,14.07,14.08,14.02,14.05,2014379.0
2017-10-18 14:00:00,14.05,14.09,14.02,14.04,2507283.0,14.05,14.09,14.02,14.04,2507283.0
2017-10-18 15:00:00,14.04,14.11,14.03,14.06,5428940.0,14.04,14.11,14.03,14.06,5428940.0
2017-10-19 09:30:00,13.85,13.98,13.69,13.79,8840392.0,13.85,13.98,13.69,13.79,8840392.0
2017-10-19 10:00:00,13.79,13.99,13.76,13.97,7264127.0,13.79,13.99,13.76,13.97,7264127.0
2017-10-19 11:00:00,13.96,14.04,13.92,13.94,3790590.0,13.96,14.04,13.92,13.94,3790590.0
2017-10-19 12:00:00,13.93,13.98,13.88,13.91,2346905.0,13.93,13.98,13.88,13.91,2346905.0
2017-10-19 13:00:00,13.91,13.96,13.9,13.92,1946970.0,13.91,13.96,13.9,13.92,1946970.0
2017-10-19 14:00:00,13.92,13.98,13.9,13.96,2211344.0,13.92,13.98,13.9,13.96,2211344.0
2017-10-19 15:00:00,13.97,13.97,13.91,13.95,4014383.0,13.97,13.97,13.91,13.95,4014383.0
2017-10-20 09:30:00,14.05,14.09,13.87,13.94,6632743.0,14.05,14.09,13.87,13.94,6632743.0
2017-10-20 10:00:00,13.94,13.96,13.83,13.91,5453675.0,13.94,13.96,13.83,13.91,5453675.0
2017-10-20 11:00:00,13.9,13.97,13.9,13.94,2826297.0,13.9,13.97,13.9,13.94,2826297.0
2017-10-20 12:00:00,13.94,13.99,13.92,13.95,2480226.0,13.94,13.99,13.92,13.95,2480226.0
2017-10-20 13:00:00,13.94,13.98,13.91,13.93,2866518.0,13.94,13.98,13.91,13.93,2866518.0
2017-10-20 14:00:00,13.93,13.94,13.85,13.88,3041575.0,13.93,13.94,13.85,13.88,3041575.0
2017-10-20 15:00:00,13.88,13.92,13.8,13.81,6299081.0,13.88,13.92,13.8,13.81,6299081.0
2017-10-23 09:30:00,13.95,14.19,13.89,14.06,10382889.0,13.95,14.19,13.89,14.06,10382889.0
2017-10-23 10:00:00,14.07,14.13,13.96,14.06,9593371.0,14.07,14.13,13.96,14.06,9593371.0
2017-10-23 11:00:00,14.06,14.16,14.05,14.09,5128634.0,14.06,14.16,14.05,14.09,5128634.0
2017-10-23 12:00:00,14.08,14.13,14.07,14.13,3355795.0,14.08,14.13,14.07,14.13,3355795.0
2017-10-23 13:00:00,14.12,14.13,14.05,14.11,2891096.0,14.12,14.13,14.05,14.11,2891096.0
2017-10-23 14:00:00,14.11,14.15,14.03,14.12,6161332.0,14.11,14.15,14.03,14.12,6161332.0
2017-10-23 15:00:00,14.11,14.12,14.01,14.1,7879873.0,14.11,14.12,14.01,14.1,7879873.0
2017-10-24 09:30:00,14.2,14.31,14.15,14.2,11354099.0,14.2,14.31,14.15,14.2,11354099.0
2017-10-24 10:00:00,14.2,14.36,14.17,14.31,13704391.0,14.2,14.36,14.17,14.31,13704391.0
2017-10-24 11:00:00,14.31,14.33,14.23,14.25,5207547.0,14.31,14.33,14.23,14.25,5207547.0
2017-10-24 12:00:00,14.24,14.33,14.23,14.27,4837817.0,14.24,14.33,14.23,14.27,4837817.0
2017-10-24 13:00:00,14.28,14.29,14.21,14.28,4703955.0,14.28,14.29,14.21,14.28,4703955.0
2017-10-24 14:00:00,14.28,14.3,14.23,14.27,5539864.0,14.28,14.3,14.23,14.27,5539864.0
2017-10-24 15:00:00,14.27,14.28,14.21,14.27,12141794.0,14.27,14.28,14.21,14.27,12141794.0
2017-10-25 09:30:00,12.95,13.13,12.75,12.82,34354318.0,12.95,13.13,12.75,12.82,34354318.0
2017-10-25 10:00:00,12.82,12.97,12.68,12.87,29182809.0,12.82,12.97,12.68,12.87,29182809.0
2017-10-25 11:00:00,12.87,12.87,12.5,12.52,23671369.0,12.87,12.87,12.5,12.52,23671369.0
2017-10-25 12:00:00,12.51,12.57,12.29,12.46,20117728.0,12.51,12.57,12.29,12.46,20117728.0
2017-10-25 13:00:00,12.47,12.71,12.37,12.56,15637313.0,12.47,12.71,12.37,12.56,15637313.0
2017-10-25 14:00:00,12.56,12.63,12.45,12.46,9352160.0,12.56,12.63,12.45,12.46,9352160.0
2017-10-25 15:00:00,12.47,12.54,12.32,12.33,19501330.0,12.47,12.54,12.32,12.33,19501330.0
2017-10-26 09:30:00,12.45,12.46,12.2,12.33,14277006.0,12.45,12.46,12.2,12.33,14277006.0
2017-10-26 10:00:00,12.34,12.37,12.12,12.13,16209554.0,12.34,12.37,12.12,12.13,16209554.0
2017-10-26 11:00:00,12.14,12.19,12.0,12.0,16447631.0,12.14,12.19,12.0,12.0,16447631.0
2017-10-26 12:00:00,12.01,12.08,12.0,12.04,11235785.0,12.01,12.08,12.0,12.04,11235785.0
2017-10-26 13:00:00,12.03,12.17,12.03,12.1,7851689.0,12.03,12.17,12.03,12.1,7851689.0
2017-10-26 14:00:00,12.1,12.12,12.05,12.08,6421606.0,12.1,12.12,12.05,12.08,6421606.0
2017-10-26 15:00:00,12.08,12.09,12.0,12.01,11070433.0,12.08,12.09,12.0,12.01,11070433.0
2017-10-27 09:30:00,12.17,12.19,11.76,11.78,15990190.0,12.17,12.19,11.76,11.78,15990190.0
2017-10-27 10:00:00,11.78,11.86,11.35,11.42,36172463.0,11.78,11.86,11.35,11.42,36172463.0
2017-10-27 11:00:00,11.42,11.77,11.41,11.71,17621922.0,11.42,11.77,11.41,11.71,17621922.0
2017-10-27 12:00:00,11.71,11.76,11.53,11.54,9559434.0,11.71,11.76,11.53,11.54,9559434.0
2017-10-27 13:00:00,11.54,11.67,11.53,11.63,5694799.0,11.54,11.67,11.53,11.63,5694799.0
2017-10-27 14:00:00,11.63,11.75,11.57,11.71,7408299.0,11.63,11.75,11.57,11.71,7408299.0
2017-10-27 15:00:00,11.71,11.91,11.67,11.81,17262134.0,11.71,11.91,11.67,11.81,17262134.0
2017-10-30 09:30:00,11.26,11.42,11.07,11.19,19914819.0,11.26,11.42,11.07,11.19,19914819.0
2017-10-30 10:00:00,11.2,11.29,11.08,11.11,19433037.0,11.2,11.29,11.08,11.11,19433037.0
2017-10-30 11:00:00,11.12,11.19,11.0,11.01,17620157.0,11.12,11.19,11.0,11.01,17620157.0
2017-10-30 12:00:00,11.0,11.01,10.77,10.86,26725948.0,11.0,11.01,10.77,10.86,26725948.0
2017-10-30 13:00:00,10.86,10.88,10.65,10.69,15189504.0,10.86,10.88,10.65,10.69,15189504.0
2017-10-30 14:00:00,10.69,10.92,10.68,10.88,13532128.0,10.69,10.92,10.68,10.88,13532128.0
2017-10-30 15:00:00,10.88,10.94,10.78,10.89,16837764.0,10.88,10.94,10.78,10.89,16837764.0
2017-10-31 09:30:00,10.73,11.12,10.69,11.07,16389931.0,10.73,11.12,10.69,11.07,16389931.0
2017-10-31 10:00:00,11.08,11.31,11.03,11.15,18071231.0,11.08,11.31,11.03,11.15,18071231.0
2017-10-31 11:00:00,11.15,11.21,11.09,11.19,8103874.0,11.15,11.21,11.09,11.19,8103874.0
2017-10-31 12:00:00,11.19,11.19,11.02,11.04,5791850.0,11.19,11.19,11.02,11.04,5791850.0
2017-10-31 13:00:00,11.04,11.1,11.0,11.01,4929960.0,11.04,11.1,11.0,11.01,4929960.0
2017-10-31 14:00:00,11.02,11.02,10.85,10.96,9206686.0,11.02,11.02,10.85,10.96,9206686.0
2017-10-31 15:00:00,10.96,11.0,10.85,10.99,11710192.0,10.96,11.0,10.85,10.99,11710192.0
2017-11-01 09:30:00,11.27,11.29,10.95,11.05,13887647.0,11.27,11.29,10.95,11.05,13887647.0
2017-11-01 10:00:00,11.05,11.09,10.9,10.94,9730434.0,11.05,11.09,10.9,10.94,9730434.0
2017-11-01 11:00:00,10.94,11.06,10.85,10.9,9869556.0,10.94,11.06,10.85,10.9,9869556.0
2017-11-01 12:00:00,10.9,10.96,10.84,10.87,5947252.0,10.9,10.96,10.84,10.87,5947252.0
2017-11-01 13:00:00,10.86,10.87,10.72,10.76,8656107.0,10.86,10.87,10.72,10.76,8656107.0
2017-11-01 14:00:00,10.76,10.9,10.72,10.84,6601414.0,10.76,10.9,10.72,10.84,6601414.0
2017-11-01 15:00:00,10.83,10.86,10.77,10.8,8584899.0,10.83,10.86,10.77,10.8,8584899.0
2017-11-02 09:30:00,10.87,10.9,10.66,10.84,6897739.0,10.87,10.9,10.66,10.84,6897739.0
2017-11-02 10:00:00,10.85,10.88,10.71,10.75,6945258.0,10.85,10.88,10.71,10.75,6945258.0
2017-11-02 11:00:00,10.75,10.99,10.74,10.82,11717008.0,10.75,10.99,10.74,10.82,11717008.0
2017-11-02 12:00:00,10.82,10.89,10.79,10.83,4474281.0,10.82,10.89,10.79,10.83,4474281.0
2017-11-02 13:00:00,10.82,10.86,10.75,10.77,3976082.0,10.82,10.86,10.75,10.77,3976082.0
2017-11-02 14:00:00,10.77,10.82,10.76,10.78,3483502.0,10.77,10.82,10.76,10.78,3483502.0
2017-11-02 15:00:00,10.79,10.88,10.78,10.85,7297068.0,10.79,10.88,10.78,10.85,7297068.0
2017-11-03 09:30:00,10.93,11.0,10.82,10.84,6005393.0,10.93,11.0,10.82,10.84,6005393.0
2017-11-03 10:00:00,10.83,11.0,10.83,11.0,6756805.0,10.83,11.0,10.83,11.0,6756805.0
2017-11-03 11:00:00,11.0,11.01,10.92,10.96,6535224.0,11.0,11.01,10.92,10.96,6535224.0
2017-11-03 12:00:00,10.96,10.96,10.88,10.94,3189324.0,10.96,10.96,10.88,10.94,3189324.0
2017-11-03 13:00:00,10.94,10.97,10.88,10.93,2990893.0,10.94,10.97,10.88,10.93,2990893.0
2017-11-03 14:00:00,10.94,11.01,10.91,11.01,5582108.0,10.94,11.01,10.91,11.01,5582108.0
2017-11-03 15:00:00,11.01,11.13,11.0,11.12,10683441.0,11.01,11.13,11.0,11.12,10683441.0
2017-11-06 09:30:00,12.02,12.09,11.65,11.92,24561674.0,12.02,12.09,11.65,11.92,24561674.0
2017-11-06 10:00:00,11.93,11.93,11.64,11.68,16565354.0,11.93,11.93,11.64,11.68,16565354.0
2017-11-06 11:00:00,11.68,11.78,11.66,11.7,9235897.0,11.68,11.78,11.66,11.7,9235897.0
2017-11-06 12:00:00,11.7,11.8,11.65,11.79,7022199.0,11.7,11.8,11.65,11.79,7022199.0
2017-11-06 13:00:00,11.8,11.84,11.77,11.82,5969804.0,11.8,11.84,11.77,11.82,5969804.0
2017-11-06 14:00:00,11.83,11.94,11.81,11.89,8348649.0,11.83,11.94,11.81,11.89,8348649.0
2017-11-06 15:00:00,11.89,11.98,11.85,11.95,11820042.0,11.89,11.98,11.85,11.95,11820042.0
2017-11-07 09:30:00,11.91,12.16,11.91,12.06,15185913.0,11.91,12.16,11.91,12.06,15185913.0
2017-11-07 10:00:00,12.06,12.11,11.97,12.08,13085516.0,12.06,12.11,11.97,12.08,13085516.0
2017-11-07 11:00:00,12.08,12.27,12.07,12.17,11508843.0,12.08,12.27,12.07,12.17,11508843.0
2017-11-07 12:00:00,12.17,12.19,12.06,12.12,7237491.0,12.17,12.19,12.06,12.12,7237491.0
2017-11-07 13:00:00,12.13,12.16,12.07,12.13,4480237.0,12.13,12.16,12.07,12.13,4480237.0
2017-11-07 14:00:00,12.13,12.17,12.07,12.08,3539660.0,12.13,12.17,12.07,12.08,3539660.0
2017-11-07 15:00:00,12.09,12.09,12.01,12.04,7069244.0,12.09,12.09,12.01,12.04,7069244.0
2017-11-08 09:30:00,11.94,11.95,11.52,11.56,13727454.0,11.94,11.95,11.52,11.56,13727454.0
2017-11-08 10:00:00,11.57,11.79,11.51,11.73,13300871.0,11.57,11.79,11.51,11.73,13300871.0
2017-11-08 11:00:00,11.73,11.81,11.58,11.6,8844850.0,11.73,11.81,11.58,11.6,8844850.0
2017-11-08 12:00:00,11.6,11.67,11.59,11.64,3456662.0,11.6,11.67,11.59,11.64,3456662.0
2017-11-08 13:00:00,11.64,11.68,11.6,11.66,3306262.0,11.64,11.68,11.6,11.66,3306262.0
2017-11-08 14:00:00,11.66,11.72,11.65,11.68,3828761.0,11.66,11.72,11.65,11.68,3828761.0
2017-11-08 15:00:00,11.68,11.71,11.61,11.7,7305278.0,11.68,11.71,11.61,11.7,7305278.0
2017-11-09 09:30:00,11.25,11.35,11.1,11.21,17381941.0,11.25,11.35,11.1,11.21,17381941.0
2017-11-09 10:00:00,11.2,11.29,11.2,11.26,10087343.0,11.2,11.29,11.2,11.26,10087343.0
2017-11-09 11:00:00,11.26,11.35,11.22,11.25,7929795.0,11.26,11.35,11.22,11.25,7929795.0
2017-11-09 12:00:00,11.25,11.27,11.03,11.13,12237392.0,11.25,11.27,11.03,11.13,12237392.0
2017-11-09 13:00:00,11.13,11.2,11.1,11.13,5171392.0,11.13,11.2,11.1,11.13,5171392.0
2017-11-09 14:00:00,11.13,11.17,11.1,11.11,4934389.0,11.13,11.17,11.1,11.11,4934389.0
2017-11-09 15:00:00,11.1,11.16,11.1,11.12,12576513.0,11.1,11.16,11.1,11.12,12576513.0
2017-11-10 09:30:00,11.22,11.43,11.11,11.33,12238379.0,11.22,11.43,11.11,11.33,12238379.0
2017-11-10 10:00:00,11.33,11.36,11.21,11.22,8601957.0,11.33,11.36,11.21,11.22,8601957.0
2017-11-10 11:00:00,11.22,11.31,11.21,11.28,6861931.0,11.22,11.31,11.21,11.28,6861931.0
2017-11-10 12:00:00,11.28,11.31,11.22,11.22,3573112.0,11.28,11.31,11.22,11.22,3573112.0
2017-11-10 13:00:00,11.23,11.3,11.21,11.27,5802520.0,11.23,11.3,11.21,11.27,5802520.0
2017-11-10 14:00:00,11.28,11.3,11.23,11.26,2465338.0,11.28,11.3,11.23,11.26,2465338.0
2017-11-10 15:00:00,11.26,11.29,11.22,11.26,7716181.0,11.26,11.29,11.22,11.26,7716181.0
2017-11-13 09:30:00,11.17,11.2,10.92,11.02,10414871.0,11.17,11.2,10.92,11.02,10414871.0
2017-11-13 10:00:00,11.01,11.17,11.0,11.15,8355573.0,11.01,11.17,11.0,11.15,8355573.0
2017-11-13 11:00:00,11.15,11.15,11.03,11.04,4680415.0,11.15,11.15,11.03,11.04,4680415.0
2017-11-13 12:00:00,11.05,11.06,10.96,11.04,6355227.0,11.05,11.06,10.96,11.04,6355227.0
2017-11-13 13:00:00,11.04,11.05,10.96,11.03,4920315.0,11.04,11.05,10.96,11.03,4920315.0
2017-11-13 14:00:00,11.03,11.09,11.02,11.06,4517305.0,11.03,11.09,11.02,11.06,4517305.0
2017-11-13 15:00:00,11.07,11.11,11.05,11.08,7222752.0,11.07,11.11,11.05,11.08,7222752.0
2017-11-14 09:30:00,11.03,11.26,11.0,11.23,8967621.0,11.03,11.26,11.0,11.23,8967621.0
2017-11-14 10:00:00,11.22,11.24,11.07,11.1,6990069.0,11.22,11.24,11.07,11.1,6990069.0
2017-11-14 11:00:00,11.1,11.16,11.06,11.16,2911854.0,11.1,11.16,11.06,11.16,2911854.0
2017-11-14 12:00:00,11.16,11.16,11.02,11.04,4276685.0,11.16,11.16,11.02,11.04,4276685.0
2017-11-14 13:00:00,11.04,11.08,11.02,11.05,2078387.0,11.04,11.08,11.02,11.05,2078387.0
2017-11-14 14:00:00,11.05,11.08,11.01,11.05,2990433.0,11.05,11.08,11.01,11.05,2990433.0
2017-11-14 15:00:00,11.06,11.12,11.05,11.12,5272185.0,11.06,11.12,11.05,11.12,5272185.0
2017-11-15 09:30:00,11.0,11.03,10.77,10.9,7893987.0,11.0,11.03,10.77,10.9,7893987.0
2017-11-15 10:00:00,10.9,11.07,10.9,11.04,7193982.0,10.9,11.07,10.9,11.04,7193982.0
2017-11-15 11:00:00,11.04,11.1,11.0,11.08,3481537.0,11.04,11.1,11.0,11.08,3481537.0
2017-11-15 12:00:00,11.09,11.12,11.02,11.12,2517059.0,11.09,11.12,11.02,11.12,2517059.0
2017-11-15 13:00:00,11.12,11.13,11.05,11.1,2942652.0,11.12,11.13,11.05,11.1,2942652.0
2017-11-15 14:00:00,11.11,11.13,11.09,11.11,2366618.0,11.11,11.13,11.09,11.11,2366618.0
2017-11-15 15:00:00,11.11,11.12,11.04,11.07,5013511.0,11.11,11.12,11.04,11.07,5013511.0
2017-11-16 09:30:00,11.15,11.3,11.13,11.26,6274031.0,11.15,11.3,11.13,11.26,6274031.0
2017-11-16 10:00:00,11.25,11.32,11.2,11.26,5476106.0,11.25,11.32,11.2,11.26,5476106.0
2017-11-16 11:00:00,11.26,11.3,11.2,11.23,3487235.0,11.26,11.3,11.2,11.23,3487235.0
2017-11-16 12:00:00,11.24,11.29,11.22,11.29,2687341.0,11.24,11.29,11.22,11.29,2687341.0
2017-11-16 13:00:00,11.29,11.3,11.25,11.27,2045674.0,11.29,11.3,11.25,11.27,2045674.0
2017-11-16 14:00:00,11.27,11.3,11.25,11.26,2536094.0,11.27,11.3,11.25,11.26,2536094.0
2017-11-16 15:00:00,11.25,11.28,11.23,11.25,4101099.0,11.25,11.28,11.23,11.25,4101099.0
2017-11-17 09:30:00,11.3,11.75,11.28,11.72,16252516.0,11.3,11.75,11.28,11.72,16252516.0
2017-11-17 10:00:00,11.73,11.73,11.51,11.58,11270025.0,11.73,11.73,11.51,11.58,11270025.0
2017-11-17 11:00:00,11.58,11.6,11.48,11.53,5941523.0,11.58,11.6,11.48,11.53,5941523.0
2017-11-17 12:00:00,11.53,11.62,11.51,11.55,3987620.0,11.53,11.62,11.51,11.55,3987620.0
2017-11-17 13:00:00,11.55,11.57,11.48,11.51,3601733.0,11.55,11.57,11.48,11.51,3601733.0
2017-11-17 14:00:00,11.51,11.52,11.43,11.49,3289538.0,11.51,11.52,11.43,11.49,3289538.0
2017-11-17 15:00:00,11.49,11.49,11.33,11.38,8622572.0,11.49,11.49,11.33,11.38,8622572.0
2017-11-20 09:30:00,11.46,11.51,11.22,11.31,7909776.0,11.46,11.51,11.22,11.31,7909776.0
2017-11-20 10:00:00,11.3,11.31,11.19,11.27,7433407.0,11.3,11.31,11.19,11.27,7433407.0
2017-11-20 11:00:00,11.27,11.38,11.25,11.35,4980795.0,11.27,11.38,11.25,11.35,4980795.0
2017-11-20 12:00:00,11.36,11.4,11.32,11.34,3255151.0,11.36,11.4,11.32,11.34,3255151.0
2017-11-20 13:00:00,11.34,11.39,11.32,11.35,2360888.0,11.34,11.39,11.32,11.35,2360888.0
2017-11-20 14:00:00,11.36,11.37,11.32,11.36,2816283.0,11.36,11.37,11.32,11.36,2816283.0
2017-11-20 15:00:00,11.35,11.36,11.31,11.34,5008834.0,11.35,11.36,11.31,11.34,5008834.0
2017-11-21 09:30:00,11.43,11.46,11.24,11.38,7542310.0,11.43,11.46,11.24,11.38,7542310.0
2017-11-21 10:00:00,11.37,11.45,11.33,11.45,6344505.0,11.37,11.45,11.33,11.45,6344505.0
2017-11-21 11:00:00,11.44,11.49,11.41,11.45,4277066.0,11.44,11.49,11.41,11.45,4277066.0
2017-11-21 12:00:00,11.45,11.45,11.36,11.38,2720203.0,11.45,11.45,11.36,11.38,2720203.0
2017-11-21 13:00:00,11.38,11.44,11.38,11.41,1662870.0,11.38,11.44,11.38,11.41,1662870.0
2017-11-21 14:00:00,11.4,11.43,11.37,11.4,1973882.0,11.4,11.43,11.37,11.4,1973882.0
2017-11-21 15:00:00,11.41,11.41,11.38,11.39,4960572.0,11.41,11.41,11.38,11.39,4960572.0
2017-11-22 09:30:00,11.41,11.49,11.3,11.35,4638872.0,11.41,11.49,11.3,11.35,4638872.0
2017-11-22 10:00:00,11.36,11.39,11.3,11.36,4234691.0,11.36,11.39,11.3,11.36,4234691.0
2017-11-22 11:00:00,11.36,11.37,11.3,11.34,3357315.0,11.36,11.37,11.3,11.34,3357315.0
2017-11-22 12:00:00,11.34,11.35,11.3,11.34,1548003.0,11.34,11.35,11.3,11.34,1548003.0
2017-11-22 13:00:00,11.34,11.38,11.33,11.37,2042192.0,11.34,11.38,11.33,11.37,2042192.0
2017-11-22 14:00:00,11.37,11.43,11.36,11.4,2346388.0,11.37,11.43,11.36,11.4,2346388.0
2017-11-22 15:00:00,11.4,11.44,11.37,11.38,3596011.0,11.4,11.44,11.37,11.38,3596011.0
2017-11-24 09:30:00,11.38,11.4,11.3,11.39,2794015.0,11.38,11.4,11.3,11.39,2794015.0
2017-11-24 10:00:00,11.39,11.42,11.35,11.36,2891410.0,11.39,11.42,11.35,11.36,2891410.0
2017-11-24 11:00:00,11.37,11.39,11.35,11.38,1665482.0,11.37,11.39,11.35,11.38,1665482.0
2017-11-24 12:00:00,11.37,11.39,11.36,11.38,2814563.0,11.37,11.39,11.36,11.38,2814563.0
2017-11-27 09:30:00,11.34,11.67,11.33,11.63,8404234.0,11.34,11.67,11.33,11.63,8404234.0
2017-11-27 10:00:00,11.63,11.74,11.57,11.62,10193125.0,11.63,11.74,11.57,11.62,10193125.0
2017-11-27 11:00:00,11.61,11.66,11.48,11.5,5921687.0,11.61,11.66,11.48,11.5,5921687.0
2017-11-27 12:00:00,11.5,11.63,11.5,11.58,3186673.0,11.5,11.63,11.5,11.58,3186673.0
2017-11-27 13:00:00,11.58,11.62,11.55,11.59,3215168.0,11.58,11.62,11.55,11.59,3215168.0
2017-11-27 14:00:00,11.59,11.62,11.57,11.6,2040897.0,11.59,11.62,11.57,11.6,2040897.0
2017-11-27 15:00:00,11.6,11.6,11.55,11.56,4955749.0,11.6,11.6,11.55,11.56,4955749.0
2017-11-28 09:30:00,11.44,11.54,11.07,11.08,15437280.0,11.44,11.54,11.07,11.08,15437280.0
2017-11-28 10:00:00,11.09,11.16,11.0,11.02,16142639.0,11.09,11.16,11.0,11.02,16142639.0
2017-11-28 11:00:00,11.02,11.19,11.01,11.13,8346722.0,11.02,11.19,11.01,11.13,8346722.0
2017-11-28 12:00:00,11.14,11.16,11.1,11.15,3634564.0,11.14,11.16,11.1,11.15,3634564.0
2017-11-28 13:00:00,11.15,11.17,11.05,11.06,5031908.0,11.15,11.17,11.05,11.06,5031908.0
2017-11-28 14:00:00,11.06,11.16,11.02,11.1,4394249.0,11.06,11.16,11.02,11.1,4394249.0
2017-11-28 15:00:00,11.11,11.18,11.1,11.17,7599203.0,11.11,11.18,11.1,11.17,7599203.0
2017-11-29 09:30:00,11.07,11.17,10.85,10.93,9568013.0,11.07,11.17,10.85,10.93,9568013.0
2017-11-29 10:00:00,10.93,10.98,10.81,10.83,12238135.0,10.93,10.98,10.81,10.83,12238135.0
2017-11-29 11:00:00,10.84,10.89,10.75,10.78,11024737.0,10.84,10.89,10.75,10.78,11024737.0
2017-11-29 12:00:00,10.78,10.98,10.73,10.93,8341095.0,10.78,10.98,10.73,10.93,8341095.0
2017-11-29 13:00:00,10.93,11.03,10.89,10.97,4503018.0,10.93,11.03,10.89,10.97,4503018.0
2017-11-29 14:00:00,10.96,11.0,10.82,10.84,5021319.0,10.96,11.0,10.82,10.84,5021319.0
2017-11-29 15:00:00,10.84,10.88,10.81,10.83,9433857.0,10.84,10.88,10.81,10.83,9433857.0
2017-11-30 09:30:00,10.91,10.93,10.76,10.84,5028553.0,10.91,10.93,10.76,10.84,5028553.0
2017-11-30 10:00:00,10.84,11.03,10.81,10.95,6462833.0,10.84,11.03,10.81,10.95,6462833.0
2017-11-30 11:00:00,10.95,10.99,10.86,10.92,4391017.0,10.95,10.99,10.86,10.92,4391017.0
2017-11-30 12:00:00,10.92,10.92,10.8,10.83,3992660.0,10.92,10.92,10.8,10.83,3992660.0
2017-11-30 13:00:00,10.83,10.97,10.8,10.9,7912432.0,10.83,10.97,10.8,10.9,7912432.0
2017-11-30 14:00:00,10.9,10.94,10.89,10.9,2867230.0,10.9,10.94,10.89,10.9,2867230.0
2017-11-30 15:00:00,10.9,10.93,10.86,10.9,5021189.0,10.9,10.93,10.86,10.9,5021189.0
2017-12-01 09:30:00,10.84,10.97,10.74,10.82,6155060.0,10.84,10.97,10.74,10.82,6155060.0
2017-12-01 10:00:00,10.82,10.92,10.76,10.86,4956439.0,10.82,10.92,10.76,10.86,4956439.0
2017-12-01 11:00:00,10.87,10.89,10.53,10.7,12623328.0,10.87,10.89,10.53,10.7,12623328.0
2017-12-01 12:00:00,10.7,10.75,10.65,10.71,4094743.0,10.7,10.75,10.65,10.71,4094743.0
2017-12-01 13:00:00,10.71,10.79,10.68,10.7,2701895.0,10.71,10.79,10.68,10.7,2701895.0
2017-12-01 14:00:00,10.69,10.72,10.66,10.68,2520503.0,10.69,10.72,10.66,10.68,2520503.0
2017-12-01 15:00:00,10.68,10.73,10.65,10.72,5739153.0,10.68,10.73,10.65,10.72,5739153.0
2017-12-04 09:30:00,10.84,10.88,10.11,10.15,17913586.0,10.84,10.88,10.11,10.15,17913586.0
2017-12-04 10:00:00,10.16,10.17,9.82,9.93,31812705.0,10.16,10.17,9.82,9.93,31812705.0
2017-12-04 11:00:00,9.92,10.18,9.9,10.13,10219685.0,9.92,10.18,9.9,10.13,10219685.0
2017-12-04 12:00:00,10.13,10.28,10.1,10.16,8336033.0,10.13,10.28,10.1,10.16,8336033.0
2017-12-04 13:00:00,10.16,10.23,10.09,10.14,4141624.0,10.16,10.23,10.09,10.14,4141624.0
2017-12-04 14:00:00,10.13,10.19,10.05,10.06,4522729.0,10.13,10.19,10.05,10.06,4522729.0
2017-12-04 15:00:00,10.06,10.12,10.01,10.03,10347609.0,10.06,10.12,10.01,10.03,10347609.0
2017-12-05 09:30:00,9.88,10.33,9.7,10.26,15238386.0,9.88,10.33,9.7,10.26,15238386.0
2017-12-05 10:00:00,10.26,10.34,10.06,10.12,10965293.0,10.26,10.34,10.06,10.12,10965293.0
2017-12-05 11:00:00,10.12,10.18,9.95,9.96,6216753.0,10.12,10.18,9.95,9.96,6216753.0
2017-12-05 12:00:00,9.95,10.06,9.95,9.97,5215726.0,9.95,10.06,9.95,9.97,5215726.0
2017-12-05 13:00:00,9.97,10.03,9.9,10.01,4898265.0,9.97,10.03,9.9,10.01,4898265.0
2017-12-05 14:00:00,10.01,10.03,9.9,9.94,6572152.0,10.01,10.03,9.9,9.94,6572152.0
2017-12-05 15:00:00,9.93,9.98,9.9,9.91,8418243.0,9.93,9.98,9.9,9.91,8418243.0
2017-12-06 09:30:00,9.87,10.05,9.71,9.99,8878603.0,9.87,10.05,9.71,9.99,8878603.0
2017-12-06 10:00:00,9.98,10.04,9.87,10.03,6360142.0,9.98,10.04,9.87,10.03,6360142.0
2017-12-06 11:00:00,10.04,10.05,9.96,9.99,4492653.0,10.04,10.05,9.96,9.99,4492653.0
2017-12-06 12:00:00,9.99,10.02,9.95,9.96,6201404.0,9.99,10.02,9.95,9.96,6201404.0
2017-12-06 13:00:00,9.96,10.04,9.96,10.0,2633710.0,9.96,10.04,9.96,10.0,2633710.0
2017-12-06 14:00:00,10.0,10.05,9.97,9.99,2369693.0,10.0,10.05,9.97,9.99,2369693.0
2017-12-06 15:00:00,9.99,10.01,9.96,10.0,4535233.0,9.99,10.01,9.96,10.0,4535233.0
2017-12-07 09:30:00,10.08,10.12,9.95,10.05,6401218.0,10.08,10.12,9.95,10.05,6401218.0
2017-12-07 10:00:00,10.05,10.15,10.0,10.14,5376211.0,10.05,10.15,10.0,10.14,5376211.0
2017-12-07 11:00:00,10.15,10.19,10.1,10.16,4878788.0,10.15,10.19,10.1,10.16,4878788.0
2017-12-07 12:00:00,10.16,10.17,10.1,10.11,2325794.0,10.16,10.17,10.1,10.11,2325794.0
2017-12-07 13:00:00,10.12,10.13,10.05,10.07,2557508.0,10.12,10.13,10.05,10.07,2557508.0
2017-12-07 14:00:00,10.08,10.08,10.02,10.04,2814610.0,10.08,10.08,10.02,10.04,2814610.0
2017-12-07 15:00:00,10.04,10.07,10.02,10.05,4249967.0,10.04,10.07,10.02,10.05,4249967.0
2017-12-08 09:30:00,10.15,10.2,10.07,10.11,5472482.0,10.15,10.2,10.07,10.11,5472482.0
2017-12-08 10:00:00,10.11,10.13,10.06,10.13,4406563.0,10.11,10.13,10.06,10.13,4406563.0
2017-12-08 11:00:00,10.13,10.13,10.01,10.02,5077518.0,10.13,10.13,10.01,10.02,5077518.0
2017-12-08 12:00:00,10.01,10.03,9.97,9.97,4347588.0,10.01,10.03,9.97,9.97,4347588.0
2017-12-08 13:00:00,9.97,10.01,9.97,10.0,2496834.0,9.97,10.01,9.97,10.0,2496834.0
2017-12-08 14:00:00,10.0,10.0,9.95,9.96,2980100.0,10.0,10.0,9.95,9.96,2980100.0
2017-12-08 15:00:00,9.96,9.98,9.92,9.92,6915349.0,9.96,9.98,9.92,9.92,6915349.0
2017-12-11 09:30:00,9.98,10.12,9.96,10.07,5794685.0,9.98,10.12,9.96,10.07,5794685.0
2017-12-11 10:00:00,10.08,10.08,9.99,10.04,4015655.0,10.08,10.08,9.99,10.04,4015655.0
2017-12-11 11:00:00,10.04,10.09,10.01,10.08,3639119.0,10.04,10.09,10.01,10.08,3639119.0
2017-12-11 12:00:00,10.08,10.1,10.05,10.07,2717930.0,10.08,10.1,10.05,10.07,2717930.0
2017-12-11 13:00:00,10.07,10.07,10.04,10.05,1677838.0,10.07,10.07,10.04,10.05,1677838.0
2017-12-11 14:00:00,10.05,10.12,10.04,10.11,2537062.0,10.05,10.12,10.04,10.11,2537062.0
2017-12-11 15:00:00,10.1,10.16,10.1,10.16,5778793.0,10.1,10.16,10.1,10.16,5778793.0
2017-12-12 09:30:00,10.12,10.14,9.94,9.95,7087250.0,10.12,10.14,9.94,9.95,7087250.0
2017-12-12 10:00:00,9.95,10.0,9.93,9.96,5943153.0,9.95,10.0,9.93,9.96,5943153.0
2017-12-12 11:00:00,9.96,9.99,9.95,9.97,2684671.0,9.96,9.99,9.95,9.97,2684671.0
2017-12-12 12:00:00,9.96,9.97,9.92,9.95,3900174.0,9.96,9.97,9.92,9.95,3900174.0
2017-12-12 13:00:00,9.95,9.95,9.9,9.91,3104431.0,9.95,9.95,9.9,9.91,3104431.0
2017-12-12 14:00:00,9.91,9.94,9.88,9.92,4168463.0,9.91,9.94,9.88,9.92,4168463.0
2017-12-12 15:00:00,9.93,9.95,9.88,9.9,5667943.0,9.93,9.95,9.88,9.9,5667943.0
2017-12-13 09:30:00,9.97,10.17,9.95,10.15,8536058.0,9.97,10.17,9.95,10.15,8536058.0
2017-12-13 10:00:00,10.16,10.16,10.05,10.11,5001311.0,10.16,10.16,10.05,10.11,5001311.0
2017-12-13 11:00:00,10.11,10.15,10.08,10.15,3095647.0,10.11,10.15,10.08,10.15,3095647.0
2017-12-13 12:00:00,10.15,10.2,10.11,10.16,4699696.0,10.15,10.2,10.11,10.16,4699696.0
2017-12-13 13:00:00,10.16,10.19,10.12,10.16,2808246.0,10.16,10.19,10.12,10.16,2808246.0
2017-12-13 14:00:00,10.16,10.21,10.16,10.19,2705510.0,10.16,10.21,10.16,10.19,2705510.0
2017-12-13 15:00:00,10.2,10.2,10.07,10.11,8725161.0,10.2,10.2,10.07,10.11,8725161.0
2017-12-14 09:30:00,10.1,10.14,10.0,10.02,4181463.0,10.1,10.14,10.0,10.02,4181463.0
2017-12-14 10:00:00,10.03,10.09,9.96,10.06,4856204.0,10.03,10.09,9.96,10.06,4856204.0
2017-12-14 11:00:00,10.07,10.12,10.04,10.12,2503553.0,10.07,10.12,10.04,10.12,2503553.0
2017-12-14 12:00:00,10.12,10.17,10.11,10.13,2695001.0,10.12,10.17,10.11,10.13,2695001.0
2017-12-14 13:00:00,10.12,10.15,10.1,10.12,1750150.0,10.12,10.15,10.1,10.12,1750150.0
2017-12-14 14:00:00,10.12,10.14,10.08,10.12,2117817.0,10.12,10.14,10.08,10.12,2117817.0
2017-12-14 15:00:00,10.13,10.14,10.1,10.12,3573771.0,10.13,10.14,10.1,10.12,3573771.0
2017-12-15 09:30:00,10.12,10.17,10.02,10.06,4173699.0,10.12,10.17,10.02,10.06,4173699.0
2017-12-15 10:00:00,10.07,10.14,10.05,10.09,3345086.0,10.07,10.14,10.05,10.09,3345086.0
2017-12-15 11:00:00,10.1,10.21,10.06,10.19,4144464.0,10.1,10.21,10.06,10.19,4144464.0
2017-12-15 12:00:00,10.19,10.28,10.19,10.28,4532554.0,10.19,10.28,10.19,10.28,4532554.0
2017-12-15 13:00:00,10.27,10.28,10.21,10.28,3115444.0,10.27,10.28,10.21,10.28,3115444.0
2017-12-15 14:00:00,10.28,10.32,10.25,10.26,3771603.0,10.28,10.32,10.25,10.26,3771603.0
2017-12-15 15:00:00,10.26,10.3,10.23,10.3,7501249.0,10.26,10.3,10.23,10.3,7501249.0
2017-12-18 09:30:00,10.59,10.81,10.51,10.78,11912187.0,10.59,10.81,10.51,10.78,11912187.0
2017-12-18 10:00:00,10.78,10.94,10.77,10.89,13699015.0,10.78,10.94,10.77,10.89,13699015.0
2017-12-18 11:00:00,10.9,10.9,10.83,10.86,4939560.0,10.9,10.9,10.83,10.86,4939560.0
2017-12-18 12:00:00,10.86,10.97,10.85,10.93,4971485.0,10.86,10.97,10.85,10.93,4971485.0
2017-12-18 13:00:00,10.93,10.94,10.88,10.94,3507130.0,10.93,10.94,10.88,10.94,3507130.0
2017-12-18 14:00:00,10.94,10.99,10.92,10.99,3998692.0,10.94,10.99,10.92,10.99,3998692.0
2017-12-18 15:00:00,10.99,11.0,10.9,10.98,11258071.0,10.99,11.0,10.9,10.98,11258071.0
2017-12-19 09:30:00,10.98,11.19,10.91,11.16,9380602.0,10.98,11.19,10.91,11.16,9380602.0
2017-12-19 10:00:00,11.16,11.18,11.04,11.1,7094963.0,11.16,11.18,11.04,11.1,7094963.0
2017-12-19 11:00:00,11.09,11.11,11.02,11.04,4104184.0,11.09,11.11,11.02,11.04,4104184.0
2017-12-19 12:00:00,11.03,11.04,10.95,10.99,3806766.0,11.03,11.04,10.95,10.99,3806766.0
2017-12-19 13:00:00,10.99,11.0,10.92,11.0,2978090.0,10.99,11.0,10.92,11.0,2978090.0
2017-12-19 14:00:00,11.0,11.01,10.94,10.95,2655149.0,11.0,11.01,10.94,10.95,2655149.0
2017-12-19 15:00:00,10.95,10.96,10.87,10.95,6014015.0,10.95,10.96,10.87,10.95,6014015.0
2017-12-20 09:30:00,11.09,11.18,10.8,10.9,9358918.0,11.09,11.18,10.8,10.9,9358918.0
2017-12-20 10:00:00,10.91,10.93,10.84,10.88,4518601.0,10.91,10.93,10.84,10.88,4518601.0
2017-12-20 11:00:00,10.89,10.98,10.85,10.96,3178670.0,10.89,10.98,10.85,10.96,3178670.0
2017-12-20 12:00:00,10.97,11.05,10.95,11.0,3259514.0,10.97,11.05,10.95,11.0,3259514.0
2017-12-20 13:00:00,11.0,11.05,10.99,11.01,2117104.0,11.0,11.05,10.99,11.01,2117104.0
2017-12-20 14:00:00,11.01,11.02,10.97,10.98,2008266.0,11.01,11.02,10.97,10.98,2008266.0
2017-12-20 15:00:00,10.98,11.0,10.96,10.99,3712486.0,10.98,11.0,10.96,10.99,3712486.0
2017-12-21 09:30:00,10.97,11.08,10.88,10.91,3583379.0,10.97,11.08,10.88,10.91,3583379.0
2017-12-21 10:00:00,10.91,10.99,10.9,10.95,2897679.0,10.91,10.99,10.9,10.95,2897679.0
2017-12-21 11:00:00,10.96,11.02,10.95,10.99,2959101.0,10.96,11.02,10.95,10.99,2959101.0
2017-12-21 12:00:00,10.99,10.99,10.95,10.96,1681240.0,10.99,10.99,10.95,10.96,1681240.0
2017-12-21 13:00:00,10.96,10.97,10.94,10.94,1370427.0,10.96,10.97,10.94,10.94,1370427.0
2017-12-21 14:00:00,10.94,10.96,10.88,10.91,2630199.0,10.94,10.96,10.88,10.91,2630199.0
2017-12-21 15:00:00,10.92,10.93,10.87,10.89,4102048.0,10.92,10.93,10.87,10.89,4102048.0
2017-12-22 09:30:00,10.75,10.77,10.2,10.39,17825656.0,10.75,10.77,10.2,10.39,17825656.0
2017-12-22 10:00:00,10.39,10.48,10.28,10.4,10437792.0,10.39,10.48,10.28,10.4,10437792.0
2017-12-22 11:00:00,10.4,10.45,10.36,10.45,4661328.0,10.4,10.45,10.36,10.45,4661328.0
2017-12-22 12:00:00,10.45,10.46,10.39,10.44,2673868.0,10.45,10.46,10.39,10.44,2673868.0
2017-12-22 13:00:00,10.44,10.5,10.43,10.48,2679714.0,10.44,10.5,10.43,10.48,2679714.0
2017-12-22 14:00:00,10.48,10.51,10.46,10.46,3245063.0,10.48,10.51,10.46,10.46,3245063.0
2017-12-22 15:00:00,10.47,10.58,10.46,10.54,6805357.0,10.47,10.58,10.46,10.54,6805357.0
2017-12-26 09:30:00,10.38,10.58,10.34,10.38,4708706.0,10.38,10.58,10.34,10.38,4708706.0
2017-12-26 10:00:00,10.38,10.47,10.36,10.42,3183666.0,10.38,10.47,10.36,10.42,3183666.0
2017-12-26 11:00:00,10.42,10.5,10.41,10.43,2712434.0,10.42,10.5,10.41,10.43,2712434.0
2017-12-26 12:00:00,10.43,10.5,10.43,10.48,1762780.0,10.43,10.5,10.43,10.48,1762780.0
2017-12-26 13:00:00,10.49,10.49,10.44,10.46,1483339.0,10.49,10.49,10.44,10.46,1483339.0
2017-12-26 14:00:00,10.47,10.48,10.44,10.47,1385984.0,10.47,10.48,10.44,10.47,1385984.0
2017-12-26 15:00:00,10.46,10.48,10.42,10.48,3715427.0,10.46,10.48,10.42,10.48,3715427.0
2017-12-27 09:30:00,10.46,10.67,10.4,10.65,4231782.0,10.46,10.67,10.4,10.65,4231782.0
2017-12-27 10:00:00,10.65,10.74,10.63,10.69,4496670.0,10.65,10.74,10.63,10.69,4496670.0
2017-12-27 11:00:00,10.68,10.71,10.63,10.63,2825870.0,10.68,10.71,10.63,10.63,2825870.0
2017-12-27 12:00:00,10.63,10.64,10.57,10.6,2255134.0,10.63,10.64,10.57,10.6,2255134.0
2017-12-27 13:00:00,10.6,10.62,10.57,10.59,1539156.0,10.6,10.62,10.57,10.59,1539156.0
2017-12-27 14:00:00,10.58,10.59,10.54,10.56,1522910.0,10.58,10.59,10.54,10.56,1522910.0
2017-12-27 15:00:00,10.57,10.57,10.49,10.53,3932298.0,10.57,10.57,10.49,10.53,3932298.0
2017-12-28 09:30:00,10.54,10.64,10.43,10.51,3361068.0,10.54,10.64,10.43,10.51,3361068.0
2017-12-28 10:00:00,10.51,10.52,10.46,10.49,2448484.0,10.51,10.52,10.46,10.49,2448484.0
2017-12-28 11:00:00,10.5,10.55,10.49,10.53,1863036.0,10.5,10.55,10.49,10.53,1863036.0
2017-12-28 12:00:00,10.54,10.59,10.52,10.59,1661362.0,10.54,10.59,10.52,10.59,1661362.0
2017-12-28 13:00:00,10.59,10.59,10.52,10.55,1891142.0,10.59,10.59,10.52,10.55,1891142.0
2017-12-28 14:00:00,10.55,10.56,10.52,10.54,1366641.0,10.55,10.56,10.52,10.54,1366641.0
2017-12-28 15:00:00,10.54,10.55,10.53,10.54,2588132.0,10.54,10.55,10.53,10.54,2588132.0
2017-12-29 09:30:00,10.57,10.58,10.42,10.48,3074944.0,10.57,10.58,10.42,10.48,3074944.0
2017-12-29 10:00:00,10.47,10.5,10.43,10.45,2881720.0,10.47,10.5,10.43,10.45,2881720.0
2017-12-29 11:00:00,10.46,10.47,10.4,10.44,2843211.0,10.46,10.47,10.4,10.44,2843211.0
2017-12-29 12:00:00,10.44,10.44,10.41,10.41,1918234.0,10.44,10.44,10.41,10.41,1918234.0
2017-12-29 13:00:00,10.41,10.47,10.41,10.42,2060959.0,10.41,10.47,10.41,10.42,2060959.0
2017-12-29 14:00:00,10.42,10.43,10.38,10.39,2564561.0,10.42,10.43,10.38,10.39,2564561.0
2017-12-29 15:00:00,10.39,10.4,10.27,10.28,7925653.0,10.39,10.4,10.27,10.28,7925653.0
2018-01-02 09:30:00,10.42,10.59,10.34,10.57,5591499.0,10.42,10.59,10.34,10.57,5591499.0
2018-01-02 10:00:00,10.57,10.77,10.56,10.77,6652640.0,10.57,10.77,10.56,10.77,6652640.0
2018-01-02 11:00:00,10.77,10.85,10.75,10.84,5457233.0,10.77,10.85,10.75,10.84,5457233.0
2018-01-02 12:00:00,10.83,10.92,10.83,10.89,4608052.0,10.83,10.92,10.83,10.89,4608052.0
2018-01-02 13:00:00,10.9,10.95,10.86,10.94,3718618.0,10.9,10.95,10.86,10.94,3718618.0
2018-01-02 14:00:00,10.95,10.98,10.91,10.92,3648127.0,10.95,10.98,10.91,10.92,3648127.0
2018-01-02 15:00:00,10.92,11.02,10.89,10.99,9754217.0,10.92,11.02,10.89,10.99,9754217.0
2018-01-03 09:30:00,11.59,11.78,11.52,11.66,22436236.0,11.59,11.78,11.52,11.66,22436236.0
2018-01-03 10:00:00,11.65,11.69,11.57,11.66,15113872.0,11.65,11.69,11.57,11.66,15113872.0
2018-01-03 11:00:00,11.66,11.78,11.65,11.76,10819072.0,11.66,11.78,11.65,11.76,10819072.0
2018-01-03 12:00:00,11.76,11.95,11.75,11.9,13223031.0,11.76,11.95,11.75,11.9,13223031.0
2018-01-03 13:00:00,11.89,11.99,11.81,11.99,11125968.0,11.89,11.99,11.81,11.99,11125968.0
2018-01-03 14:00:00,11.99,12.14,11.95,12.1,15519957.0,11.99,12.14,11.95,12.1,15519957.0
2018-01-03 15:00:00,12.09,12.1,11.36,11.55,42452836.0,12.09,12.1,11.36,11.55,42452836.0
2018-01-04 09:30:00,12.08,12.43,12.06,12.13,29586632.0,12.08,12.43,12.06,12.13,29586632.0
2018-01-04 10:00:00,12.12,12.42,12.1,12.27,22335796.0,12.12,12.42,12.1,12.27,22335796.0
2018-01-04 11:00:00,12.28,12.3,12.12,12.23,11228862.0,12.28,12.3,12.12,12.23,11228862.0
2018-01-04 12:00:00,12.24,12.24,12.1,12.12,9354892.0,12.24,12.24,12.1,12.12,9354892.0
2018-01-04 13:00:00,12.12,12.23,12.12,12.22,5117792.0,12.12,12.23,12.12,12.22,5117792.0
2018-01-04 14:00:00,12.21,12.23,12.06,12.09,8150584.0,12.21,12.23,12.06,12.09,8150584.0
2018-01-04 15:00:00,12.09,12.12,11.97,12.11,16280312.0,12.09,12.12,11.97,12.11,16280312.0
2018-01-05 09:30:00,12.19,12.22,11.84,11.91,14800278.0,12.19,12.22,11.84,11.91,14800278.0
2018-01-05 10:00:00,11.91,11.91,11.66,11.72,14502808.0,11.91,11.91,11.66,11.72,14502808.0
2018-01-05 11:00:00,11.73,11.78,11.68,11.77,6362462.0,11.73,11.78,11.68,11.77,6362462.0
2018-01-05 12:00:00,11.76,11.89,11.75,11.79,6999936.0,11.76,11.89,11.75,11.79,6999936.0
2018-01-05 13:00:00,11.78,11.86,11.78,11.86,3446570.0,11.78,11.86,11.78,11.86,3446570.0
2018-01-05 14:00:00,11.86,11.92,11.83,11.92,5307101.0,11.86,11.92,11.83,11.92,5307101.0
2018-01-05 15:00:00,11.91,11.93,11.82,11.87,7977014.0,11.91,11.93,11.82,11.87,7977014.0
2018-01-08 09:30:00,12.02,12.13,11.85,12.05,10666074.0,12.02,12.13,11.85,12.05,10666074.0
2018-01-08 10:00:00,12.05,12.06,11.92,12.0,8170407.0,12.05,12.06,11.92,12.0,8170407.0
2018-01-08 11:00:00,12.01,12.2,12.0,12.2,10758049.0,12.01,12.2,12.0,12.2,10758049.0
2018-01-08 12:00:00,12.2,12.25,12.15,12.19,6882835.0,12.2,12.25,12.15,12.19,6882835.0
2018-01-08 13:00:00,12.2,12.25,12.19,12.24,4310975.0,12.2,12.25,12.19,12.24,4310975.0
2018-01-08 14:00:00,12.24,12.26,12.2,12.23,5366091.0,12.24,12.26,12.2,12.23,5366091.0
2018-01-08 15:00:00,12.23,12.3,12.22,12.28,10670340.0,12.23,12.3,12.22,12.28,10670340.0
2018-01-09 09:30:00,11.99,12.02,11.71,11.76,16991839.0,11.99,12.02,11.71,11.76,16991839.0
2018-01-09 10:00:00,11.76,11.91,11.74,11.81,11036240.0,11.76,11.91,11.74,11.81,11036240.0
2018-01-09 11:00:00,11.81,11.97,11.81,11.9,6864335.0,11.81,11.97,11.81,11.9,6864335.0
2018-01-09 12:00:00,11.9,11.9,11.79,11.82,6284275.0,11.9,11.9,11.79,11.82,6284275.0
2018-01-09 13:00:00,11.82,11.85,11.76,11.78,4057781.0,11.82,11.85,11.76,11.78,4057781.0
2018-01-09 14:00:00,11.78,11.86,11.77,11.86,3859913.0,11.78,11.86,11.77,11.86,3859913.0
2018-01-09 15:00:00,11.86,11.9,11.8,11.81,7577399.0,11.86,11.9,11.8,11.81,7577399.0
2018-01-10 09:30:00,11.62,12.1,11.56,12.09,14017830.0,11.62,12.1,11.56,12.09,14017830.0
2018-01-10 10:00:00,12.08,12.15,11.92,11.97,9408865.0,12.08,12.15,11.92,11.97,9408865.0
2018-01-10 11:00:00,11.96,12.04,11.93,12.03,3858704.0,11.96,12.04,11.93,12.03,3858704.0
2018-01-10 12:00:00,12.03,12.08,11.98,11.99,7083672.0,12.03,12.08,11.98,11.99,7083672.0
2018-01-10 13:00:00,12.0,12.05,11.97,12.03,2337292.0,12.0,12.05,11.97,12.03,2337292.0
2018-01-10 14:00:00,12.04,12.05,11.92,11.97,3325577.0,12.04,12.05,11.92,11.97,3325577.0
2018-01-10 15:00:00,11.96,11.98,11.9,11.96,6711952.0,11.96,11.98,11.9,11.96,6711952.0
2018-01-11 09:30:00,12.08,12.1,11.9,12.03,6003326.0,12.08,12.1,11.9,12.03,6003326.0
2018-01-11 10:00:00,12.03,12.15,11.99,12.13,7173507.0,12.03,12.15,11.99,12.13,7173507.0
2018-01-11 11:00:00,12.13,12.19,12.1,12.12,5128564.0,12.13,12.19,12.1,12.12,5128564.0
2018-01-11 12:00:00,12.12,12.19,12.1,12.17,2906169.0,12.12,12.19,12.1,12.17,2906169.0
2018-01-11 13:00:00,12.17,12.18,12.11,12.12,1831876.0,12.17,12.18,12.11,12.12,1831876.0
2018-01-11 14:00:00,12.13,12.16,12.1,12.15,2759272.0,12.13,12.16,12.1,12.15,2759272.0
2018-01-11 15:00:00,12.15,12.17,12.13,12.15,5392496.0,12.15,12.17,12.13,12.15,5392496.0
2018-01-12 09:30:00,11.84,12.03,11.8,11.84,12933702.0,11.84,12.03,11.8,11.84,12933702.0
2018-01-12 10:00:00,11.84,11.97,11.8,11.92,7909271.0,11.84,11.97,11.8,11.92,7909271.0
2018-01-12 11:00:00,11.92,11.94,11.86,11.93,3575018.0,11.92,11.94,11.86,11.93,3575018.0
2018-01-12 12:00:00,11.94,11.96,11.9,11.93,3253903.0,11.94,11.96,11.9,11.93,3253903.0
2018-01-12 13:00:00,11.94,11.97,11.91,11.96,2373075.0,11.94,11.97,11.91,11.96,2373075.0
2018-01-12 14:00:00,11.96,12.07,11.96,12.05,5023199.0,11.96,12.07,11.96,12.05,5023199.0
2018-01-12 15:00:00,12.05,12.07,12.01,12.03,5950780.0,12.05,12.07,12.01,12.03,5950780.0
2018-01-16 09:30:00,12.05,12.15,11.98,12.09,7590017.0,12.05,12.15,11.98,12.09,7590017.0
2018-01-16 10:00:00,12.09,12.2,12.06,12.16,7175132.0,12.09,12.2,12.06,12.16,7175132.0
2018-01-16 11:00:00,12.16,12.18,12.09,12.16,4796896.0,12.16,12.18,12.09,12.16,4796896.0
2018-01-16 12:00:00,12.16,12.17,12.06,12.09,3103064.0,12.16,12.17,12.06,12.09,3103064.0
2018-01-16 13:00:00,12.09,12.09,12.0,12.01,3269983.0,12.09,12.09,12.0,12.01,3269983.0
2018-01-16 14:00:00,12.02,12.03,11.8,11.87,8001409.0,12.02,12.03,11.8,11.87,8001409.0
2018-01-16 15:00:00,11.87,11.96,11.86,11.91,5029733.0,11.87,11.96,11.86,11.91,5029733.0
2018-01-17 09:30:00,11.86,12.07,11.82,12.01,6702955.0,11.86,12.07,11.82,12.01,6702955.0
2018-01-17 10:00:00,12.01,12.14,12.0,12.06,7961836.0,12.01,12.14,12.0,12.06,7961836.0
2018-01-17 11:00:00,12.05,12.11,12.04,12.07,3607593.0,12.05,12.11,12.04,12.07,3607593.0
2018-01-17 12:00:00,12.07,12.15,12.06,12.14,3623186.0,12.07,12.15,12.06,12.14,3623186.0
2018-01-17 13:00:00,12.14,12.15,12.11,12.12,2558500.0,12.14,12.15,12.11,12.12,2558500.0
2018-01-17 14:00:00,12.13,12.19,12.12,12.17,4922543.0,12.13,12.19,12.12,12.17,4922543.0
2018-01-17 15:00:00,12.17,12.19,12.12,12.18,6495336.0,12.17,12.19,12.12,12.18,6495336.0
2018-01-18 09:30:00,12.14,12.57,12.14,12.51,14643066.0,12.14,12.57,12.14,12.51,14643066.0
2018-01-18 10:00:00,12.5,12.61,12.48,12.57,13219663.0,12.5,12.61,12.48,12.57,13219663.0
2018-01-18 11:00:00,12.56,12.68,12.54,12.64,7806483.0,12.56,12.68,12.54,12.64,7806483.0
2018-01-18 12:00:00,12.64,12.68,12.57,12.58,4639038.0,12.64,12.68,12.57,12.58,4639038.0
2018-01-18 13:00:00,12.58,12.6,12.48,12.53,4439571.0,12.58,12.6,12.48,12.53,4439571.0
2018-01-18 14:00:00,12.53,12.58,12.51,12.58,2896257.0,12.53,12.58,12.51,12.58,2896257.0
2018-01-18 15:00:00,12.58,12.58,12.4,12.47,8924871.0,12.58,12.58,12.4,12.47,8924871.0
2018-01-19 09:30:00,12.56,12.88,12.54,12.78,12234205.0,12.56,12.88,12.54,12.78,12234205.0
2018-01-19 10:00:00,12.78,12.78,12.57,12.62,9740658.0,12.78,12.78,12.57,12.62,9740658.0
2018-01-19 11:00:00,12.62,12.7,12.54,12.6,5774194.0,12.62,12.7,12.54,12.6,5774194.0
2018-01-19 12:00:00,12.61,12.65,12.58,12.59,2396649.0,12.61,12.65,12.58,12.59,2396649.0
2018-01-19 13:00:00,12.6,12.61,12.56,12.56,1976000.0,12.6,12.61,12.56,12.56,1976000.0
2018-01-19 14:00:00,12.56,12.63,12.56,12.61,2101392.0,12.56,12.63,12.56,12.61,2101392.0
2018-01-19 15:00:00,12.61,12.65,12.57,12.57,7956320.0,12.61,12.65,12.57,12.57,7956320.0
2018-01-22 09:30:00,12.62,12.62,12.37,12.48,7498703.0,12.62,12.62,12.37,12.48,7498703.0
2018-01-22 10:00:00,12.48,12.66,12.47,12.58,6040571.0,12.48,12.66,12.47,12.58,6040571.0
2018-01-22 11:00:00,12.58,12.74,12.57,12.69,7033442.0,12.58,12.74,12.57,12.69,7033442.0
2018-01-22 12:00:00,12.69,12.7,12.65,12.67,2827631.0,12.69,12.7,12.65,12.67,2827631.0
2018-01-22 13:00:00,12.68,12.7,12.65,12.66,2065171.0,12.68,12.7,12.65,12.66,2065171.0
2018-01-22 14:00:00,12.66,12.66,12.61,12.62,1876069.0,12.66,12.66,12.61,12.62,1876069.0
2018-01-22 15:00:00,12.62,12.65,12.6,12.65,4130662.0,12.62,12.65,12.6,12.65,4130662.0
2018-01-23 09:30:00,12.82,12.99,12.76,12.95,11274641.0,12.82,12.99,12.76,12.95,11274641.0
2018-01-23 10:00:00,12.95,13.0,12.88,12.89,9032395.0,12.95,13.0,12.88,12.89,9032395.0
2018-01-23 11:00:00,12.89,12.97,12.87,12.88,3993185.0,12.89,12.97,12.87,12.88,3993185.0
2018-01-23 12:00:00,12.88,12.95,12.87,12.92,5121159.0,12.88,12.95,12.87,12.92,5121159.0
2018-01-23 13:00:00,12.92,12.95,12.88,12.94,2426505.0,12.92,12.95,12.88,12.94,2426505.0
2018-01-23 14:00:00,12.94,12.95,12.88,12.9,3043035.0,12.94,12.95,12.88,12.9,3043035.0
2018-01-23 15:00:00,12.9,12.94,12.88,12.94,5335367.0,12.9,12.94,12.88,12.94,5335367.0
2018-01-24 09:30:00,13.01,13.05,12.83,12.96,7885669.0,13.01,13.05,12.83,12.96,7885669.0
2018-01-24 10:00:00,12.96,13.0,12.9,12.93,5013928.0,12.96,13.0,12.9,12.93,5013928.0
2018-01-24 11:00:00,12.93,12.94,12.66,12.76,8709637.0,12.93,12.94,12.66,12.76,8709637.0
2018-01-24 12:00:00,12.75,12.77,12.68,12.71,4261329.0,12.75,12.77,12.68,12.71,4261329.0
2018-01-24 13:00:00,12.71,12.8,12.6,12.74,4415493.0,12.71,12.8,12.6,12.74,4415493.0
2018-01-24 14:00:00,12.74,12.79,12.7,12.77,2870307.0,12.74,12.79,12.7,12.77,2870307.0
2018-01-24 15:00:00,12.77,12.78,12.7,12.7,4592378.0,12.77,12.78,12.7,12.7,4592378.0
2018-01-25 09:30:00,12.82,12.94,12.71,12.78,7247661.0,12.82,12.94,12.71,12.78,7247661.0
2018-01-25 10:00:00,12.78,12.84,12.71,12.75,3977122.0,12.78,12.84,12.71,12.75,3977122.0
2018-01-25 11:00:00,12.75,12.83,12.71,12.82,3174120.0,12.75,12.83,12.71,12.82,3174120.0
2018-01-25 12:00:00,12.83,12.84,12.61,12.63,4478918.0,12.83,12.84,12.61,12.63,4478918.0
2018-01-25 13:00:00,12.62,12.69,12.59,12.63,4637631.0,12.62,12.69,12.59,12.63,4637631.0
2018-01-25 14:00:00,12.63,12.65,12.32,12.42,9181075.0,12.63,12.65,12.32,12.42,9181075.0
2018-01-25 15:00:00,12.42,12.46,12.37,12.41,6636998.0,12.42,12.46,12.37,12.41,6636998.0
2018-01-26 09:30:00,12.71,12.82,12.62,12.71,7295248.0,12.71,12.82,12.62,12.71,7295248.0
2018-01-26 10:00:00,12.71,12.9,12.71,12.86,8730839.0,12.71,12.9,12.71,12.86,8730839.0
2018-01-26 11:00:00,12.86,12.92,12.77,12.84,6864364.0,12.86,12.92,12.77,12.84,6864364.0
2018-01-26 12:00:00,12.85,12.91,12.84,12.88,4208040.0,12.85,12.91,12.84,12.88,4208040.0
2018-01-26 13:00:00,12.89,12.92,12.84,12.86,3437720.0,12.89,12.92,12.84,12.86,3437720.0
2018-01-26 14:00:00,12.87,12.89,12.83,12.84,2575875.0,12.87,12.89,12.83,12.84,2575875.0
2018-01-26 15:00:00,12.85,12.95,12.83,12.94,7077256.0,12.85,12.95,12.83,12.94,7077256.0
2018-01-29 09:30:00,13.13,13.45,13.1,13.45,13991917.0,13.13,13.45,13.1,13.45,13991917.0
2018-01-29 10:00:00,13.45,13.47,13.11,13.13,15984787.0,13.45,13.47,13.11,13.13,15984787.0
2018-01-29 11:00:00,13.13,13.26,13.05,13.26,7987530.0,13.13,13.26,13.05,13.26,7987530.0
2018-01-29 12:00:00,13.26,13.36,13.25,13.32,6183533.0,13.26,13.36,13.25,13.32,6183533.0
2018-01-29 13:00:00,13.32,13.33,13.2,13.24,4176946.0,13.32,13.33,13.2,13.24,4176946.0
2018-01-29 14:00:00,13.25,13.28,13.21,13.23,4402463.0,13.25,13.28,13.21,13.23,4402463.0
2018-01-29 15:00:00,13.24,13.33,13.21,13.33,9000876.0,13.24,13.33,13.21,13.33,9000876.0
2018-01-30 09:30:00,13.16,13.27,12.9,13.11,9420770.0,13.16,13.27,12.9,13.11,9420770.0
2018-01-30 10:00:00,13.1,13.25,13.07,13.13,11022454.0,13.1,13.25,13.07,13.13,11022454.0
2018-01-30 11:00:00,13.13,13.17,12.98,12.98,6427771.0,13.13,13.17,12.98,12.98,6427771.0
2018-01-30 12:00:00,12.98,13.01,12.89,12.93,7101042.0,12.98,13.01,12.89,12.93,7101042.0
2018-01-30 13:00:00,12.93,12.99,12.69,12.97,9822009.0,12.93,12.99,12.69,12.97,9822009.0
2018-01-30 14:00:00,12.97,12.98,12.8,12.83,5410018.0,12.97,12.98,12.8,12.83,5410018.0
2018-01-30 15:00:00,12.82,13.0,12.81,12.87,13915768.0,12.82,13.0,12.81,12.87,13915768.0
2018-01-31 09:30:00,13.23,13.67,13.15,13.63,33608347.0,13.23,13.67,13.15,13.63,33608347.0
2018-01-31 10:00:00,13.63,13.69,13.38,13.54,24446798.0,13.63,13.69,13.38,13.54,24446798.0
2018-01-31 11:00:00,13.54,13.56,13.41,13.53,11133318.0,13.54,13.56,13.41,13.53,11133318.0
2018-01-31 12:00:00,13.52,13.65,13.46,13.63,12803945.0,13.52,13.65,13.46,13.63,12803945.0
2018-01-31 13:00:00,13.63,13.75,13.59,13.72,11154570.0,13.63,13.75,13.59,13.72,11154570.0
2018-01-31 14:00:00,13.72,13.85,13.65,13.68,16967657.0,13.72,13.85,13.65,13.68,16967657.0
2018-01-31 15:00:00,13.68,13.75,13.56,13.74,17174141.0,13.68,13.75,13.56,13.74,17174141.0
2018-02-01 09:30:00,13.6,13.74,13.41,13.62,13372347.0,13.6,13.74,13.41,13.62,13372347.0
2018-02-01 10:00:00,13.63,13.84,13.57,13.74,11222859.0,13.63,13.84,13.57,13.74,11222859.0
2018-02-01 11:00:00,13.74,13.77,13.63,13.67,6563342.0,13.74,13.77,13.63,13.67,6563342.0
2018-02-01 12:00:00,13.67,13.68,13.48,13.54,6144692.0,13.67,13.68,13.48,13.54,6144692.0
2018-02-01 13:00:00,13.53,13.6,13.41,13.5,5388532.0,13.53,13.6,13.41,13.5,5388532.0
2018-02-01 14:00:00,13.49,13.5,13.36,13.4,5052952.0,13.49,13.5,13.36,13.4,5052952.0
2018-02-01 15:00:00,13.4,13.4,13.21,13.25,12279908.0,13.4,13.4,13.21,13.25,12279908.0
2018-02-02 09:30:00,13.05,13.06,12.69,12.7,15546836.0,13.05,13.06,12.69,12.7,15546836.0
2018-02-02 10:00:00,12.71,12.71,12.45,12.63,17550925.0,12.71,12.71,12.45,12.63,17550925.0
2018-02-02 11:00:00,12.63,12.75,12.6,12.71,7539960.0,12.63,12.75,12.6,12.71,7539960.0
2018-02-02 12:00:00,12.71,12.82,12.67,12.74,5016289.0,12.71,12.82,12.67,12.74,5016289.0
2018-02-02 13:00:00,12.74,12.77,12.68,12.71,4067932.0,12.74,12.77,12.68,12.71,4067932.0
2018-02-02 14:00:00,12.7,12.71,12.51,12.53,7795330.0,12.7,12.71,12.51,12.53,7795330.0
2018-02-02 15:00:00,12.53,12.56,12.43,12.45,14390251.0,12.53,12.56,12.43,12.45,14390251.0
2018-02-05 09:30:00,12.07,12.17,11.83,11.95,17258646.0,12.07,12.17,11.83,11.95,17258646.0
2018-02-05 10:00:00,11.95,12.18,11.88,11.89,18946088.0,11.95,12.18,11.88,11.89,18946088.0
2018-02-05 11:00:00,11.9,11.97,11.65,11.76,14428832.0,11.9,11.97,11.65,11.76,14428832.0
2018-02-05 12:00:00,11.76,11.86,11.71,11.81,6928756.0,11.76,11.86,11.71,11.81,6928756.0
2018-02-05 13:00:00,11.81,11.82,11.62,11.81,9172098.0,11.81,11.82,11.62,11.81,9172098.0
2018-02-05 14:00:00,11.81,11.83,11.47,11.49,10481944.0,11.81,11.83,11.47,11.49,10481944.0
2018-02-05 15:00:00,11.48,11.67,10.93,11.57,28948679.0,11.48,11.67,10.93,11.57,28948679.0
2018-02-06 09:30:00,11.08,11.74,11.0,11.56,18748254.0,11.08,11.74,11.0,11.56,18748254.0
2018-02-06 10:00:00,11.57,11.63,11.22,11.36,19594293.0,11.57,11.63,11.22,11.36,19594293.0
2018-02-06 11:00:00,11.36,11.53,11.31,11.36,6830792.0,11.36,11.53,11.31,11.36,6830792.0
2018-02-06 12:00:00,11.35,11.54,11.34,11.47,6193152.0,11.35,11.54,11.34,11.47,6193152.0
2018-02-06 13:00:00,11.47,11.47,11.23,11.25,6023869.0,11.47,11.47,11.23,11.25,6023869.0
2018-02-06 14:00:00,11.24,11.49,11.23,11.49,6062354.0,11.24,11.49,11.23,11.49,6062354.0
2018-02-06 15:00:00,11.48,11.68,11.47,11.64,15275958.0,11.48,11.68,11.47,11.64,15275958.0
2018-02-07 09:30:00,11.71,11.9,11.53,11.63,10874046.0,11.71,11.9,11.53,11.63,10874046.0
2018-02-07 10:00:00,11.62,11.79,11.58,11.73,9164990.0,11.62,11.79,11.58,11.73,9164990.0
2018-02-07 11:00:00,11.74,11.86,11.71,11.82,7665947.0,11.74,11.86,11.71,11.82,7665947.0
2018-02-07 12:00:00,11.82,11.83,11.67,11.7,4560786.0,11.82,11.83,11.67,11.7,4560786.0
2018-02-07 13:00:00,11.7,11.74,11.55,11.74,6780373.0,11.7,11.74,11.55,11.74,6780373.0
2018-02-07 14:00:00,11.74,11.8,11.65,11.71,4545428.0,11.74,11.8,11.65,11.71,4545428.0
2018-02-07 15:00:00,11.7,11.79,11.6,11.61,7145075.0,11.7,11.79,11.6,11.61,7145075.0
2018-02-08 09:30:00,11.76,11.85,11.51,11.59,6633759.0,11.76,11.85,11.51,11.59,6633759.0
2018-02-08 10:00:00,11.6,11.7,11.43,11.5,6907322.0,11.6,11.7,11.43,11.5,6907322.0
2018-02-08 11:00:00,11.51,11.6,11.26,11.45,7952987.0,11.51,11.6,11.26,11.45,7952987.0
2018-02-08 12:00:00,11.46,11.5,11.26,11.32,5505545.0,11.46,11.5,11.26,11.32,5505545.0
2018-02-08 13:00:00,11.32,11.53,11.26,11.5,6926799.0,11.32,11.53,11.26,11.5,6926799.0
2018-02-08 14:00:00,11.49,11.51,11.36,11.4,4342206.0,11.49,11.51,11.36,11.4,4342206.0
2018-02-08 15:00:00,11.41,11.47,11.21,11.22,9840085.0,11.41,11.47,11.21,11.22,9840085.0
2018-02-09 09:30:00,11.49,11.57,11.28,11.42,9135271.0,11.49,11.57,11.28,11.42,9135271.0
2018-02-09 10:00:00,11.42,11.49,11.07,11.17,10186880.0,11.42,11.49,11.07,11.17,10186880.0
2018-02-09 11:00:00,11.18,11.29,10.9,10.91,9775897.0,11.18,11.29,10.9,10.91,9775897.0
2018-02-09 12:00:00,10.91,11.0,10.63,10.86,14198841.0,10.91,11.0,10.63,10.86,14198841.0
2018-02-09 13:00:00,10.86,10.96,10.66,10.87,9069409.0,10.86,10.96,10.66,10.87,9069409.0
2018-02-09 14:00:00,10.87,11.26,10.86,11.11,12206500.0,10.87,11.26,10.86,11.11,12206500.0
2018-02-09 15:00:00,11.11,11.4,11.0,11.3,14070303.0,11.11,11.4,11.0,11.3,14070303.0
2018-02-12 09:30:00,11.47,11.73,11.43,11.69,11727240.0,11.47,11.73,11.43,11.69,11727240.0
2018-02-12 10:00:00,11.69,11.79,11.51,11.62,12257696.0,11.69,11.79,11.51,11.62,12257696.0
2018-02-12 11:00:00,11.62,11.66,11.49,11.63,7634431.0,11.62,11.66,11.49,11.63,7634431.0
2018-02-12 12:00:00,11.62,11.68,11.56,11.62,3794202.0,11.62,11.68,11.56,11.62,3794202.0
2018-02-12 13:00:00,11.62,11.7,11.59,11.68,4884968.0,11.62,11.7,11.59,11.68,4884968.0
2018-02-12 14:00:00,11.68,11.75,11.64,11.69,4844719.0,11.68,11.75,11.64,11.69,4844719.0
2018-02-12 15:00:00,11.69,11.8,11.63,11.69,9667230.0,11.69,11.8,11.63,11.69,9667230.0
2018-02-13 09:30:00,11.6,11.68,11.53,11.66,5152565.0,11.6,11.68,11.53,11.66,5152565.0
2018-02-13 10:00:00,11.67,11.8,11.63,11.71,7843577.0,11.67,11.8,11.63,11.71,7843577.0
2018-02-13 11:00:00,11.71,11.75,11.66,11.72,3255169.0,11.71,11.75,11.66,11.72,3255169.0
2018-02-13 12:00:00,11.73,11.74,11.64,11.68,2301726.0,11.73,11.74,11.64,11.68,2301726.0
2018-02-13 13:00:00,11.68,11.78,11.67,11.77,2756744.0,11.68,11.78,11.67,11.77,2756744.0
2018-02-13 14:00:00,11.76,11.82,11.73,11.79,3397030.0,11.76,11.82,11.73,11.79,3397030.0
2018-02-13 15:00:00,11.79,11.8,11.74,11.79,4977397.0,11.79,11.8,11.74,11.79,4977397.0
2018-02-14 09:30:00,11.72,11.89,11.63,11.8,6775098.0,11.72,11.89,11.63,11.8,6775098.0
2018-02-14 10:00:00,11.81,12.07,11.79,11.99,10564755.0,11.81,12.07,11.79,11.99,10564755.0
2018-02-14 11:00:00,11.99,12.04,11.94,11.99,3692068.0,11.99,12.04,11.94,11.99,3692068.0
2018-02-14 12:00:00,11.99,12.07,11.98,12.05,4108394.0,11.99,12.07,11.98,12.05,4108394.0
2018-02-14 13:00:00,12.05,12.25,12.04,12.23,7146443.0,12.05,12.25,12.04,12.23,7146443.0
2018-02-14 14:00:00,12.23,12.31,12.17,12.23,6439231.0,12.23,12.31,12.17,12.23,6439231.0
2018-02-14 15:00:00,12.23,12.27,12.19,12.2,8652727.0,12.23,12.27,12.19,12.2,8652727.0
2018-02-15 09:30:00,12.4,12.63,12.23,12.58,9445887.0,12.4,12.63,12.23,12.58,9445887.0
2018-02-15 10:00:00,12.58,12.58,12.16,12.16,12043235.0,12.58,12.58,12.16,12.16,12043235.0
2018-02-15 11:00:00,12.16,12.35,12.07,12.27,7880808.0,12.16,12.35,12.07,12.27,7880808.0
2018-02-15 12:00:00,12.27,12.31,12.19,12.24,3300479.0,12.27,12.31,12.19,12.24,3300479.0
2018-02-15 13:00:00,12.24,12.28,12.09,12.13,5168250.0,12.24,12.28,12.09,12.13,5168250.0
2018-02-15 14:00:00,12.13,12.18,12.09,12.13,5418594.0,12.13,12.18,12.09,12.13,5418594.0
2018-02-15 15:00:00,12.13,12.19,12.08,12.19,7487933.0,12.13,12.19,12.08,12.19,7487933.0
2018-02-16 09:30:00,12.11,12.23,12.02,12.13,6369030.0,12.11,12.23,12.02,12.13,6369030.0
2018-02-16 10:00:00,12.13,12.15,12.06,12.11,4935212.0,12.13,12.15,12.06,12.11,4935212.0
2018-02-16 11:00:00,12.1,12.12,11.98,12.04,6776692.0,12.1,12.12,11.98,12.04,6776692.0
2018-02-16 12:00:00,12.04,12.07,11.89,11.91,5922307.0,12.04,12.07,11.89,11.91,5922307.0
2018-02-16 13:00:00,11.91,11.95,11.85,11.94,5638999.0,11.91,11.95,11.85,11.94,5638999.0
2018-02-16 14:00:00,11.94,11.95,11.83,11.92,5572965.0,11.94,11.95,11.83,11.92,5572965.0
2018-02-16 15:00:00,11.92,11.92,11.82,11.83,7707036.0,11.92,11.92,11.82,11.83,7707036.0
2018-02-20 09:30:00,11.72,12.14,11.71,12.05,11149920.0,11.72,12.14,11.71,12.05,11149920.0
2018-02-20 10:00:00,12.05,12.12,11.93,12.01,7043660.0,12.05,12.12,11.93,12.01,7043660.0
2018-02-20 11:00:00,12.01,12.19,11.98,12.17,7097539.0,12.01,12.19,11.98,12.17,7097539.0
2018-02-20 12:00:00,12.18,12.18,12.09,12.14,3214584.0,12.18,12.18,12.09,12.14,3214584.0
2018-02-20 13:00:00,12.15,12.15,12.05,12.11,2826480.0,12.15,12.15,12.05,12.11,2826480.0
2018-02-20 14:00:00,12.11,12.14,12.0,12.02,4254736.0,12.11,12.14,12.0,12.02,4254736.0
2018-02-20 15:00:00,12.02,12.07,11.92,12.02,8261086.0,12.02,12.07,11.92,12.02,8261086.0
2018-02-21 09:30:00,12.12,12.12,11.83,11.87,7286838.0,12.12,12.12,11.83,11.87,7286838.0
2018-02-21 10:00:00,11.86,11.96,11.82,11.93,6579675.0,11.86,11.96,11.82,11.93,6579675.0
2018-02-21 11:00:00,11.93,12.0,11.9,11.92,4145371.0,11.93,12.0,11.9,11.92,4145371.0
2018-02-21 12:00:00,11.91,11.96,11.85,11.96,2695377.0,11.91,11.96,11.85,11.96,2695377.0
2018-02-21 13:00:00,11.96,12.03,11.93,11.96,3151167.0,11.96,12.03,11.93,11.96,3151167.0
2018-02-21 14:00:00,11.95,12.05,11.93,11.99,3278890.0,11.95,12.05,11.93,11.99,3278890.0
2018-02-21 15:00:00,11.98,11.98,11.72,11.73,10031289.0,11.98,11.98,11.72,11.73,10031289.0
2018-02-22 09:30:00,11.82,11.86,11.63,11.82,7405266.0,11.82,11.86,11.63,11.82,7405266.0
2018-02-22 10:00:00,11.82,11.98,11.79,11.9,7999570.0,11.82,11.98,11.79,11.9,7999570.0
2018-02-22 11:00:00,11.91,12.0,11.9,11.96,4306429.0,11.91,12.0,11.9,11.96,4306429.0
2018-02-22 12:00:00,11.96,11.99,11.84,11.86,3477514.0,11.96,11.99,11.84,11.86,3477514.0
2018-02-22 13:00:00,11.86,11.88,11.77,11.85,3571520.0,11.86,11.88,11.77,11.85,3571520.0
2018-02-22 14:00:00,11.84,11.87,11.76,11.78,3151270.0,11.84,11.87,11.76,11.78,3151270.0
2018-02-22 15:00:00,11.78,11.84,11.75,11.84,4631638.0,11.78,11.84,11.75,11.84,4631638.0
2018-02-23 09:30:00,11.96,12.16,11.94,12.15,8525725.0,11.96,12.16,11.94,12.15,8525725.0
2018-02-23 10:00:00,12.15,12.15,12.05,12.11,5647771.0,12.15,12.15,12.05,12.11,5647771.0
2018-02-23 11:00:00,12.11,12.14,12.05,12.07,3091943.0,12.11,12.14,12.05,12.07,3091943.0
2018-02-23 12:00:00,12.07,12.09,12.01,12.04,2551852.0,12.07,12.09,12.01,12.04,2551852.0
2018-02-23 13:00:00,12.04,12.07,11.99,12.02,2457037.0,12.04,12.07,11.99,12.02,2457037.0
2018-02-23 14:00:00,12.02,12.05,12.0,12.04,2345156.0,12.02,12.05,12.0,12.04,2345156.0
2018-02-23 15:00:00,12.04,12.1,12.03,12.07,5483785.0,12.04,12.1,12.03,12.07,5483785.0
2018-02-26 09:30:00,12.14,12.28,12.13,12.19,4819713.0,12.14,12.28,12.13,12.19,4819713.0
2018-02-26 10:00:00,12.19,12.24,12.05,12.13,5607932.0,12.19,12.24,12.05,12.13,5607932.0
2018-02-26 11:00:00,12.13,12.15,12.06,12.15,2952425.0,12.13,12.15,12.06,12.15,2952425.0
2018-02-26 12:00:00,12.15,12.23,12.14,12.23,3379748.0,12.15,12.23,12.14,12.23,3379748.0
2018-02-26 13:00:00,12.23,12.25,12.16,12.22,3737120.0,12.23,12.25,12.16,12.22,3737120.0
2018-02-26 14:00:00,12.22,12.33,12.21,12.33,6588899.0,12.22,12.33,12.21,12.33,6588899.0
2018-02-26 15:00:00,12.33,12.43,12.32,12.42,8843165.0,12.33,12.43,12.32,12.42,8843165.0
2018-02-27 09:30:00,12.43,12.82,12.39,12.66,11804775.0,12.43,12.82,12.39,12.66,11804775.0
2018-02-27 10:00:00,12.66,12.88,12.65,12.73,13188341.0,12.66,12.88,12.65,12.73,13188341.0
2018-02-27 11:00:00,12.73,12.81,12.67,12.68,5454794.0,12.73,12.81,12.67,12.68,5454794.0
2018-02-27 12:00:00,12.68,12.8,12.65,12.76,6224995.0,12.68,12.8,12.65,12.76,6224995.0
2018-02-27 13:00:00,12.75,12.79,12.68,12.71,3407370.0,12.75,12.79,12.68,12.71,3407370.0
2018-02-27 14:00:00,12.72,12.73,12.65,12.67,2826953.0,12.72,12.73,12.65,12.67,2826953.0
2018-02-27 15:00:00,12.66,12.67,12.51,12.53,6463244.0,12.66,12.67,12.51,12.53,6463244.0
2018-02-28 09:30:00,12.67,12.73,12.34,12.42,8899451.0,12.67,12.73,12.34,12.42,8899451.0
2018-02-28 10:00:00,12.42,12.45,12.27,12.32,7670545.0,12.42,12.45,12.27,12.32,7670545.0
2018-02-28 11:00:00,12.33,12.35,12.17,12.24,6799535.0,12.33,12.35,12.17,12.24,6799535.0
2018-02-28 12:00:00,12.24,12.36,12.23,12.31,2899805.0,12.24,12.36,12.23,12.31,2899805.0
2018-02-28 13:00:00,12.31,12.34,12.26,12.33,1909974.0,12.31,12.34,12.26,12.33,1909974.0
2018-02-28 14:00:00,12.33,12.35,12.21,12.22,2919587.0,12.33,12.35,12.21,12.22,2919587.0
2018-02-28 15:00:00,12.22,12.24,12.1,12.1,7546214.0,12.22,12.24,12.1,12.1,7546214.0
2018-03-01 09:30:00,12.26,12.27,11.8,11.88,7989121.0,12.26,12.27,11.8,11.88,7989121.0
2018-03-01 10:00:00,11.87,12.08,11.82,11.98,11077149.0,11.87,12.08,11.82,11.98,11077149.0
2018-03-01 11:00:00,11.98,12.1,11.93,12.1,4448597.0,11.98,12.1,11.93,12.1,4448597.0
2018-03-01 12:00:00,12.1,12.12,11.98,12.04,3678840.0,12.1,12.12,11.98,12.04,3678840.0
2018-03-01 13:00:00,12.04,12.05,11.77,11.78,6130696.0,12.04,12.05,11.77,11.78,6130696.0
2018-03-01 14:00:00,11.78,11.86,11.66,11.83,8611771.0,11.78,11.86,11.66,11.83,8611771.0
2018-03-01 15:00:00,11.82,11.94,11.76,11.89,9251221.0,11.82,11.94,11.76,11.89,9251221.0
2018-03-02 09:30:00,11.69,11.84,11.43,11.51,9911921.0,11.69,11.84,11.43,11.51,9911921.0
2018-03-02 10:00:00,11.52,11.68,11.46,11.57,10086176.0,11.52,11.68,11.46,11.57,10086176.0
2018-03-02 11:00:00,11.57,11.79,11.51,11.77,6626803.0,11.57,11.79,11.51,11.77,6626803.0
2018-03-02 12:00:00,11.77,11.92,11.74,11.9,6200213.0,11.77,11.92,11.74,11.9,6200213.0
2018-03-02 13:00:00,11.9,11.92,11.75,11.83,4404557.0,11.9,11.92,11.75,11.83,4404557.0
2018-03-02 14:00:00,11.83,11.93,11.83,11.85,5198646.0,11.83,11.93,11.83,11.85,5198646.0
2018-03-02 15:00:00,11.86,11.91,11.8,11.81,11245255.0,11.86,11.91,11.8,11.81,11245255.0
2018-03-05 09:30:00,11.69,11.83,11.61,11.68,6144914.0,11.69,11.83,11.61,11.68,6144914.0
2018-03-05 10:00:00,11.68,11.88,11.66,11.86,6636496.0,11.68,11.88,11.66,11.86,6636496.0
2018-03-05 11:00:00,11.86,12.0,11.84,11.97,5829365.0,11.86,12.0,11.84,11.97,5829365.0
2018-03-05 12:00:00,11.98,12.06,11.94,12.04,5820503.0,11.98,12.06,11.94,12.04,5820503.0
2018-03-05 13:00:00,12.03,12.05,11.95,11.96,3610875.0,12.03,12.05,11.95,11.96,3610875.0
2018-03-05 14:00:00,11.96,11.99,11.86,11.96,4726512.0,11.96,11.99,11.86,11.96,4726512.0
2018-03-05 15:00:00,11.95,11.97,11.87,11.91,5134624.0,11.95,11.97,11.87,11.91,5134624.0
2018-03-06 09:30:00,12.01,12.05,11.85,11.92,8326901.0,12.01,12.05,11.85,11.92,8326901.0
2018-03-06 10:00:00,11.92,11.95,11.72,11.73,11568363.0,11.92,11.95,11.72,11.73,11568363.0
2018-03-06 11:00:00,11.73,11.83,11.71,11.83,5234059.0,11.73,11.83,11.71,11.83,5234059.0
2018-03-06 12:00:00,11.83,11.88,11.8,11.86,2837466.0,11.83,11.88,11.8,11.86,2837466.0
2018-03-06 13:00:00,11.86,11.87,11.78,11.8,2888028.0,11.86,11.87,11.78,11.8,2888028.0
2018-03-06 14:00:00,11.8,11.86,11.78,11.86,2849495.0,11.8,11.86,11.78,11.86,2849495.0
2018-03-06 15:00:00,11.85,11.87,11.74,11.76,7541783.0,11.85,11.87,11.74,11.76,7541783.0
2018-03-07 09:30:00,11.58,11.83,11.55,11.71,5276999.0,11.58,11.83,11.55,11.71,5276999.0
2018-03-07 10:00:00,11.71,12.82,11.69,12.54,50569338.0,11.71,12.82,11.69,12.54,50569338.0
2018-03-07 11:00:00,12.54,12.63,12.35,12.54,21646790.0,12.54,12.63,12.35,12.54,21646790.0
2018-03-07 12:00:00,12.55,12.58,12.33,12.4,12536838.0,12.55,12.58,12.33,12.4,12536838.0
2018-03-07 13:00:00,12.39,12.4,12.11,12.15,10866363.0,12.39,12.4,12.11,12.15,10866363.0
2018-03-07 14:00:00,12.15,12.27,12.08,12.14,7464032.0,12.15,12.27,12.08,12.14,7464032.0
2018-03-07 15:00:00,12.14,12.24,12.14,12.24,9628355.0,12.14,12.24,12.14,12.24,9628355.0
2018-03-08 09:30:00,12.39,12.59,12.15,12.17,13951969.0,12.39,12.59,12.15,12.17,13951969.0
2018-03-08 10:00:00,12.17,12.19,11.95,11.97,13561447.0,12.17,12.19,11.95,11.97,13561447.0
2018-03-08 11:00:00,11.98,12.1,11.91,11.93,8768316.0,11.98,12.1,11.91,11.93,8768316.0
2018-03-08 12:00:00,11.93,11.97,11.86,11.93,7474464.0,11.93,11.97,11.86,11.93,7474464.0
2018-03-08 13:00:00,11.93,11.94,11.74,11.82,9821945.0,11.93,11.94,11.74,11.82,9821945.0
2018-03-08 14:00:00,11.81,11.95,11.79,11.92,6758868.0,11.81,11.95,11.79,11.92,6758868.0
2018-03-08 15:00:00,11.92,12.01,11.89,11.97,11396892.0,11.92,12.01,11.89,11.97,11396892.0
2018-03-09 09:30:00,12.03,12.04,11.78,11.97,11578238.0,12.03,12.04,11.78,11.97,11578238.0
2018-03-09 10:00:00,11.96,11.97,11.66,11.79,17262533.0,11.96,11.97,11.66,11.79,17262533.0
2018-03-09 11:00:00,11.8,11.82,11.58,11.65,16342049.0,11.8,11.82,11.58,11.65,16342049.0
2018-03-09 12:00:00,11.65,11.83,11.64,11.78,9030871.0,11.65,11.83,11.64,11.78,9030871.0
2018-03-09 13:00:00,11.78,11.81,11.66,11.69,7278509.0,11.78,11.81,11.66,11.69,7278509.0
2018-03-09 14:00:00,11.69,11.7,11.6,11.67,8797270.0,11.69,11.7,11.6,11.67,8797270.0
2018-03-09 15:00:00,11.67,11.71,11.65,11.7,12019110.0,11.67,11.71,11.65,11.7,12019110.0
2018-03-12 09:30:00,11.76,11.79,11.59,11.68,13239692.0,11.76,11.79,11.59,11.68,13239692.0
2018-03-12 10:00:00,11.68,11.82,11.66,11.74,14513521.0,11.68,11.82,11.66,11.74,14513521.0
2018-03-12 11:00:00,11.73,11.76,11.63,11.7,8190514.0,11.73,11.76,11.63,11.7,8190514.0
2018-03-12 12:00:00,11.69,11.75,11.66,11.69,4890412.0,11.69,11.75,11.66,11.69,4890412.0
2018-03-12 13:00:00,11.68,11.7,11.61,11.61,5076785.0,11.68,11.7,11.61,11.61,5076785.0
2018-03-12 14:00:00,11.62,11.65,11.5,11.51,13096884.0,11.62,11.65,11.5,11.51,13096884.0
2018-03-12 15:00:00,11.51,11.57,11.48,11.51,18599602.0,11.51,11.57,11.48,11.51,18599602.0
2018-03-13 09:30:00,11.5,11.54,11.31,11.51,15117832.0,11.5,11.54,11.31,11.51,15117832.0
2018-03-13 10:00:00,11.51,11.76,11.09,11.57,50283017.0,11.51,11.76,11.09,11.57,50283017.0
2018-03-13 11:00:00,11.57,11.58,11.27,11.37,21205410.0,11.57,11.58,11.27,11.37,21205410.0
2018-03-13 12:00:00,11.37,11.75,11.32,11.72,17293695.0,11.37,11.75,11.32,11.72,17293695.0
2018-03-13 13:00:00,11.73,12.04,11.68,11.94,26879412.0,11.73,12.04,11.68,11.94,26879412.0
2018-03-13 14:00:00,11.94,12.0,11.79,11.81,13099230.0,11.94,12.0,11.79,11.81,13099230.0
2018-03-13 15:00:00,11.8,11.83,11.57,11.64,18204554.0,11.8,11.83,11.57,11.64,18204554.0
2018-03-14 09:30:00,11.71,11.72,11.43,11.54,11031579.0,11.71,11.72,11.43,11.54,11031579.0
2018-03-14 10:00:00,11.54,11.55,11.4,11.43,15196238.0,11.54,11.55,11.4,11.43,15196238.0
2018-03-14 11:00:00,11.43,11.44,11.26,11.29,16568744.0,11.43,11.44,11.26,11.29,16568744.0
2018-03-14 12:00:00,11.29,11.42,11.28,11.38,7579182.0,11.29,11.42,11.28,11.38,7579182.0
2018-03-14 13:00:00,11.38,11.44,11.33,11.4,6334403.0,11.38,11.44,11.33,11.4,6334403.0
2018-03-14 14:00:00,11.4,11.41,11.32,11.35,6820795.0,11.4,11.41,11.32,11.35,6820795.0
2018-03-14 15:00:00,11.36,11.39,11.34,11.36,11330436.0,11.36,11.39,11.34,11.36,11330436.0
2018-03-15 09:30:00,11.43,11.5,11.33,11.38,6128046.0,11.43,11.5,11.33,11.38,6128046.0
2018-03-15 10:00:00,11.39,11.41,11.26,11.3,8806904.0,11.39,11.41,11.26,11.3,8806904.0
2018-03-15 11:00:00,11.3,11.38,11.3,11.32,5004793.0,11.3,11.38,11.3,11.32,5004793.0
2018-03-15 12:00:00,11.32,11.32,11.24,11.28,5736266.0,11.32,11.32,11.24,11.28,5736266.0
2018-03-15 13:00:00,11.28,11.32,11.19,11.22,4666011.0,11.28,11.32,11.19,11.22,4666011.0
2018-03-15 14:00:00,11.21,11.42,11.19,11.41,8495234.0,11.21,11.42,11.19,11.41,8495234.0
2018-03-15 15:00:00,11.41,11.55,11.37,11.46,17256488.0,11.41,11.55,11.37,11.46,17256488.0
2018-03-16 09:30:00,11.49,11.51,11.35,11.41,4298935.0,11.49,11.51,11.35,11.41,4298935.0
2018-03-16 10:00:00,11.42,11.45,11.32,11.43,5222551.0,11.42,11.45,11.32,11.43,5222551.0
2018-03-16 11:00:00,11.43,11.49,11.39,11.48,4239746.0,11.43,11.49,11.39,11.48,4239746.0
2018-03-16 12:00:00,11.48,11.51,11.45,11.47,3613920.0,11.48,11.51,11.45,11.47,3613920.0
2018-03-16 13:00:00,11.47,11.5,11.43,11.49,2687172.0,11.47,11.5,11.43,11.49,2687172.0
2018-03-16 14:00:00,11.49,11.55,11.46,11.54,3430902.0,11.49,11.55,11.46,11.54,3430902.0
2018-03-16 15:00:00,11.54,11.55,11.46,11.47,6636229.0,11.54,11.55,11.46,11.47,6636229.0
2018-03-19 09:30:00,11.41,11.73,11.37,11.68,10640307.0,11.41,11.73,11.37,11.68,10640307.0
2018-03-19 10:00:00,11.68,11.74,11.5,11.54,12142542.0,11.68,11.74,11.5,11.54,12142542.0
2018-03-19 11:00:00,11.54,11.56,11.4,11.42,7743779.0,11.54,11.56,11.4,11.42,7743779.0
2018-03-19 12:00:00,11.42,11.51,11.38,11.42,5675330.0,11.42,11.51,11.38,11.42,5675330.0
2018-03-19 13:00:00,11.42,11.44,11.35,11.41,4344007.0,11.42,11.44,11.35,11.41,4344007.0
2018-03-19 14:00:00,11.41,11.45,11.35,11.41,3359400.0,11.41,11.45,11.35,11.41,3359400.0
2018-03-19 15:00:00,11.42,11.45,11.37,11.43,6417371.0,11.42,11.45,11.37,11.43,6417371.0
2018-03-20 09:30:00,11.41,11.52,11.28,11.29,7714712.0,11.41,11.52,11.28,11.29,7714712.0
2018-03-20 10:00:00,11.29,11.32,11.0,11.04,14519936.0,11.29,11.32,11.0,11.04,14519936.0
2018-03-20 11:00:00,11.04,11.17,11.01,11.16,11515029.0,11.04,11.17,11.01,11.16,11515029.0
2018-03-20 12:00:00,11.16,11.32,11.14,11.21,7829935.0,11.16,11.32,11.14,11.21,7829935.0
2018-03-20 13:00:00,11.21,11.22,11.12,11.13,3289872.0,11.21,11.22,11.12,11.13,3289872.0
2018-03-20 14:00:00,11.13,11.17,11.1,11.13,3458567.0,11.13,11.17,11.1,11.13,3458567.0
2018-03-20 15:00:00,11.13,11.15,11.1,11.11,7718101.0,11.13,11.15,11.1,11.11,7718101.0
2018-03-21 09:30:00,11.16,11.32,11.11,11.29,7166509.0,11.16,11.32,11.11,11.29,7166509.0
2018-03-21 10:00:00,11.29,11.34,11.21,11.23,8053069.0,11.29,11.34,11.21,11.23,8053069.0
2018-03-21 11:00:00,11.22,11.32,11.2,11.29,5905325.0,11.22,11.32,11.2,11.29,5905325.0
2018-03-21 12:00:00,11.29,11.32,11.26,11.29,3354419.0,11.29,11.32,11.26,11.29,3354419.0
2018-03-21 13:00:00,11.29,11.3,11.22,11.23,3048089.0,11.29,11.3,11.22,11.23,3048089.0
2018-03-21 14:00:00,11.23,11.33,11.15,11.23,6599045.0,11.23,11.33,11.15,11.23,6599045.0
2018-03-21 15:00:00,11.22,11.27,11.21,11.25,6852113.0,11.22,11.27,11.21,11.25,6852113.0
2018-03-22 09:30:00,11.11,11.22,11.06,11.14,5108421.0,11.11,11.22,11.06,11.14,5108421.0
2018-03-22 10:00:00,11.13,11.2,11.0,11.03,8184657.0,11.13,11.2,11.0,11.03,8184657.0
2018-03-22 11:00:00,11.02,11.05,10.85,10.9,10785495.0,11.02,11.05,10.85,10.9,10785495.0
2018-03-22 12:00:00,10.91,11.1,10.9,11.05,5459058.0,10.91,11.1,10.9,11.05,5459058.0
2018-03-22 13:00:00,11.05,11.1,11.0,11.04,3501733.0,11.05,11.1,11.0,11.04,3501733.0
2018-03-22 14:00:00,11.04,11.26,10.95,11.15,12706304.0,11.04,11.26,10.95,11.15,12706304.0
2018-03-22 15:00:00,11.15,11.16,10.91,10.92,9912588.0,11.15,11.16,10.91,10.92,9912588.0
2018-03-23 09:30:00,10.91,10.97,10.72,10.77,8877685.0,10.91,10.97,10.72,10.77,8877685.0
2018-03-23 10:00:00,10.78,10.84,10.74,10.8,6370953.0,10.78,10.84,10.74,10.8,6370953.0
2018-03-23 11:00:00,10.79,10.81,10.74,10.75,7540920.0,10.79,10.81,10.74,10.75,7540920.0
2018-03-23 12:00:00,10.75,10.81,10.7,10.71,4977973.0,10.75,10.81,10.7,10.71,4977973.0
2018-03-23 13:00:00,10.71,10.84,10.67,10.79,3708526.0,10.71,10.84,10.67,10.79,3708526.0
2018-03-23 14:00:00,10.79,10.82,10.57,10.59,5462234.0,10.79,10.82,10.57,10.59,5462234.0
2018-03-23 15:00:00,10.59,10.68,10.57,10.63,11295523.0,10.59,10.68,10.57,10.63,11295523.0
2018-03-26 09:30:00,10.7,10.8,10.42,10.53,13870899.0,10.7,10.8,10.42,10.53,13870899.0
2018-03-26 10:00:00,10.52,10.54,10.35,10.36,11669012.0,10.52,10.54,10.35,10.36,11669012.0
2018-03-26 11:00:00,10.36,10.37,10.21,10.24,11269534.0,10.36,10.37,10.21,10.24,11269534.0
2018-03-26 12:00:00,10.24,10.26,10.18,10.24,8973008.0,10.24,10.26,10.18,10.24,8973008.0
2018-03-26 13:00:00,10.24,10.32,10.23,10.26,5109306.0,10.24,10.32,10.23,10.26,5109306.0
2018-03-26 14:00:00,10.26,10.29,10.22,10.24,6235253.0,10.26,10.29,10.22,10.24,6235253.0
2018-03-26 15:00:00,10.24,10.45,10.23,10.43,11848018.0,10.24,10.45,10.23,10.43,11848018.0
2018-03-27 09:30:00,10.51,10.59,10.41,10.52,6376792.0,10.51,10.59,10.41,10.52,6376792.0
2018-03-27 10:00:00,10.52,10.53,10.25,10.27,6796735.0,10.52,10.53,10.25,10.27,6796735.0
2018-03-27 11:00:00,10.27,10.36,10.22,10.3,5967505.0,10.27,10.36,10.22,10.3,5967505.0
2018-03-27 12:00:00,10.3,10.34,10.15,10.24,8765889.0,10.3,10.34,10.15,10.24,8765889.0
2018-03-27 13:00:00,10.24,10.29,10.12,10.15,4787431.0,10.24,10.29,10.12,10.15,4787431.0
2018-03-27 14:00:00,10.14,10.17,10.06,10.09,10590161.0,10.14,10.17,10.06,10.09,10590161.0
2018-03-27 15:00:00,10.09,10.11,9.9,10.01,19191124.0,10.09,10.11,9.9,10.01,19191124.0
2018-03-28 09:30:00,9.99,10.11,9.8,9.99,10712958.0,9.99,10.11,9.8,9.99,10712958.0
2018-03-28 10:00:00,9.99,10.17,9.83,9.9,13338882.0,9.99,10.17,9.83,9.9,13338882.0
2018-03-28 11:00:00,9.9,10.04,9.82,9.97,8289526.0,9.9,10.04,9.82,9.97,8289526.0
2018-03-28 12:00:00,9.97,10.11,9.95,9.96,5730896.0,9.97,10.11,9.95,9.96,5730896.0
2018-03-28 13:00:00,9.95,9.96,9.87,9.93,5366467.0,9.95,9.96,9.87,9.93,5366467.0
2018-03-28 14:00:00,9.93,9.94,9.81,9.83,5610316.0,9.93,9.94,9.81,9.83,5610316.0
2018-03-28 15:00:00,9.84,9.9,9.8,9.8,9654502.0,9.84,9.9,9.8,9.8,9654502.0
2018-03-29 09:30:00,9.91,9.97,9.81,9.85,5303647.0,9.91,9.97,9.81,9.85,5303647.0
2018-03-29 10:00:00,9.85,10.0,9.82,9.99,7720556.0,9.85,10.0,9.82,9.99,7720556.0
2018-03-29 11:00:00,9.99,10.03,9.91,9.93,6060976.0,9.99,10.03,9.91,9.93,6060976.0
2018-03-29 12:00:00,9.94,9.95,9.86,9.87,4414834.0,9.94,9.95,9.86,9.87,4414834.0
2018-03-29 13:00:00,9.87,9.97,9.82,9.95,5326066.0,9.87,9.97,9.82,9.95,5326066.0
2018-03-29 14:00:00,9.95,10.08,9.92,10.03,7042263.0,9.95,10.08,9.92,10.03,7042263.0
2018-03-29 15:00:00,10.03,10.08,9.99,10.05,7125743.0,10.03,10.08,9.99,10.05,7125743.0
2018-04-02 09:30:00,9.99,10.14,9.94,10.0,5119111.0,9.99,10.14,9.94,10.0,5119111.0
2018-04-02 10:00:00,10.0,10.0,9.66,9.72,8680360.0,10.0,10.0,9.66,9.72,8680360.0
2018-04-02 11:00:00,9.71,9.76,9.6,9.66,9035096.0,9.71,9.76,9.6,9.66,9035096.0
2018-04-02 12:00:00,9.65,9.7,9.59,9.62,7084098.0,9.65,9.7,9.59,9.62,7084098.0
2018-04-02 13:00:00,9.62,9.64,9.51,9.53,10925528.0,9.62,9.64,9.51,9.53,10925528.0
2018-04-02 14:00:00,9.53,9.6,9.51,9.58,6582863.0,9.53,9.6,9.51,9.58,6582863.0
2018-04-02 15:00:00,9.57,9.62,9.51,9.54,9648003.0,9.57,9.62,9.51,9.54,9648003.0
2018-04-03 09:30:00,9.63,9.77,9.55,9.57,6096678.0,9.63,9.77,9.55,9.57,6096678.0
2018-04-03 10:00:00,9.57,9.57,9.35,9.45,12567974.0,9.57,9.57,9.35,9.45,12567974.0
2018-04-03 11:00:00,9.44,9.56,9.43,9.44,7118412.0,9.44,9.56,9.43,9.44,7118412.0
2018-04-03 12:00:00,9.44,9.5,9.37,9.38,3745864.0,9.44,9.5,9.37,9.38,3745864.0
2018-04-03 13:00:00,9.38,9.45,9.37,9.42,3858606.0,9.38,9.45,9.37,9.42,3858606.0
2018-04-03 14:00:00,9.42,9.44,9.3,9.4,6722346.0,9.42,9.44,9.3,9.4,6722346.0
2018-04-03 15:00:00,9.39,9.55,9.39,9.54,8665499.0,9.39,9.55,9.39,9.54,8665499.0
2018-04-04 09:30:00,9.07,9.31,9.04,9.29,12800907.0,9.07,9.31,9.04,9.29,12800907.0
2018-04-04 10:00:00,9.29,9.44,9.27,9.43,10736778.0,9.29,9.44,9.27,9.43,10736778.0
2018-04-04 11:00:00,9.43,9.67,9.34,9.63,9650451.0,9.43,9.67,9.34,9.63,9650451.0
2018-04-04 12:00:00,9.63,9.75,9.55,9.64,7823650.0,9.63,9.75,9.55,9.64,7823650.0
2018-04-04 13:00:00,9.63,9.67,9.51,9.57,4748977.0,9.63,9.67,9.51,9.57,4748977.0
2018-04-04 14:00:00,9.57,9.69,9.56,9.69,4602215.0,9.57,9.69,9.56,9.69,4602215.0
2018-04-04 15:00:00,9.69,9.81,9.64,9.78,9327211.0,9.69,9.81,9.64,9.78,9327211.0
2018-04-05 09:30:00,10.05,10.2,10.03,10.08,13958904.0,10.05,10.2,10.03,10.08,13958904.0
2018-04-05 10:00:00,10.08,10.16,10.01,10.09,9758330.0,10.08,10.16,10.01,10.09,9758330.0
2018-04-05 11:00:00,10.09,10.18,10.08,10.18,5983096.0,10.09,10.18,10.08,10.18,5983096.0
2018-04-05 12:00:00,10.18,10.18,10.07,10.11,5900244.0,10.18,10.18,10.07,10.11,5900244.0
2018-04-05 13:00:00,10.11,10.13,9.95,9.99,8429167.0,10.11,10.13,9.95,9.99,8429167.0
2018-04-05 14:00:00,9.99,10.03,9.91,10.01,5919529.0,9.99,10.03,9.91,10.01,5919529.0
2018-04-05 15:00:00,10.01,10.07,9.99,10.02,7089903.0,10.01,10.07,9.99,10.02,7089903.0
2018-04-06 09:30:00,9.86,10.1,9.83,9.97,7064901.0,9.86,10.1,9.83,9.97,7064901.0
2018-04-06 10:00:00,9.96,9.98,9.8,9.84,6584245.0,9.96,9.98,9.8,9.84,6584245.0
2018-04-06 11:00:00,9.84,9.85,9.73,9.79,7019075.0,9.84,9.85,9.73,9.79,7019075.0
2018-04-06 12:00:00,9.79,9.83,9.71,9.73,5684218.0,9.79,9.83,9.71,9.73,5684218.0
2018-04-06 13:00:00,9.73,9.76,9.62,9.64,4965013.0,9.73,9.76,9.62,9.64,4965013.0
2018-04-06 14:00:00,9.63,9.64,9.5,9.52,6126309.0,9.63,9.64,9.5,9.52,6126309.0
2018-04-06 15:00:00,9.52,9.63,9.51,9.6,8005171.0,9.52,9.63,9.51,9.6,8005171.0
2018-04-09 09:30:00,9.75,9.82,9.63,9.71,4854600.0,9.75,9.82,9.63,9.71,4854600.0
2018-04-09 10:00:00,9.71,9.84,9.7,9.76,6322229.0,9.71,9.84,9.7,9.76,6322229.0
2018-04-09 11:00:00,9.77,9.78,9.65,9.72,4849447.0,9.77,9.78,9.65,9.72,4849447.0
2018-04-09 12:00:00,9.72,9.76,9.65,9.68,3138761.0,9.72,9.76,9.65,9.68,3138761.0
2018-04-09 13:00:00,9.68,9.74,9.66,9.66,2649705.0,9.68,9.74,9.66,9.66,2649705.0
2018-04-09 14:00:00,9.67,9.69,9.64,9.67,4131719.0,9.67,9.69,9.64,9.67,4131719.0
2018-04-09 15:00:00,9.67,9.67,9.52,9.52,8729726.0,9.67,9.67,9.52,9.52,8729726.0
2018-04-10 09:30:00,9.75,9.83,9.71,9.75,6551509.0,9.75,9.83,9.71,9.75,6551509.0
2018-04-10 10:00:00,9.74,9.93,9.71,9.87,8111883.0,9.74,9.93,9.71,9.87,8111883.0
2018-04-10 11:00:00,9.88,9.9,9.8,9.88,4249039.0,9.88,9.9,9.8,9.88,4249039.0
2018-04-10 12:00:00,9.88,9.89,9.79,9.83,4059951.0,9.88,9.89,9.79,9.83,4059951.0
2018-04-10 13:00:00,9.82,9.97,9.81,9.96,4022848.0,9.82,9.97,9.81,9.96,4022848.0
2018-04-10 14:00:00,9.96,10.0,9.93,10.0,3612683.0,9.96,10.0,9.93,10.0,3612683.0
2018-04-10 15:00:00,10.0,10.04,9.97,9.98,6711148.0,10.0,10.04,9.97,9.98,6711148.0
2018-04-11 09:30:00,9.87,10.03,9.79,9.9,6210581.0,9.87,10.03,9.79,9.9,6210581.0
2018-04-11 10:00:00,9.9,10.0,9.83,9.88,4276517.0,9.9,10.0,9.83,9.88,4276517.0
2018-04-11 11:00:00,9.88,9.97,9.86,9.95,2548316.0,9.88,9.97,9.86,9.95,2548316.0
2018-04-11 12:00:00,9.95,10.0,9.89,9.91,3543789.0,9.95,10.0,9.89,9.91,3543789.0
2018-04-11 13:00:00,9.92,9.95,9.89,9.91,1914764.0,9.92,9.95,9.89,9.91,1914764.0
2018-04-11 14:00:00,9.91,9.93,9.86,9.88,2448519.0,9.91,9.93,9.86,9.88,2448519.0
2018-04-11 15:00:00,9.88,9.89,9.81,9.82,5193499.0,9.88,9.89,9.81,9.82,5193499.0
2018-04-12 09:30:00,9.98,10.01,9.82,9.99,7054526.0,9.98,10.01,9.82,9.99,7054526.0
2018-04-12 10:00:00,9.99,10.1,9.98,10.04,8881505.0,9.99,10.1,9.98,10.04,8881505.0
2018-04-12 11:00:00,10.04,10.05,10.0,10.01,5170407.0,10.04,10.05,10.0,10.01,5170407.0
2018-04-12 12:00:00,10.01,10.08,9.98,10.08,3639593.0,10.01,10.08,9.98,10.08,3639593.0
2018-04-12 13:00:00,10.08,10.1,9.99,10.04,4507651.0,10.08,10.1,9.99,10.04,4507651.0
2018-04-12 14:00:00,10.04,10.07,10.02,10.07,2867741.0,10.04,10.07,10.02,10.07,2867741.0
2018-04-12 15:00:00,10.07,10.1,10.04,10.09,5739584.0,10.07,10.1,10.04,10.09,5739584.0
2018-04-13 09:30:00,10.2,10.22,9.97,10.0,6407984.0,10.2,10.22,9.97,10.0,6407984.0
2018-04-13 10:00:00,9.99,10.0,9.89,9.93,7116431.0,9.99,10.0,9.89,9.93,7116431.0
2018-04-13 11:00:00,9.93,10.0,9.89,9.99,3822036.0,9.93,10.0,9.89,9.99,3822036.0
2018-04-13 12:00:00,9.99,10.1,9.97,10.07,4054720.0,9.99,10.1,9.97,10.07,4054720.0
2018-04-13 13:00:00,10.07,10.08,10.02,10.04,2634625.0,10.07,10.08,10.02,10.04,2634625.0
2018-04-13 14:00:00,10.04,10.06,9.97,10.0,2170157.0,10.04,10.06,9.97,10.0,2170157.0
2018-04-13 15:00:00,9.99,10.0,9.88,9.94,8759647.0,9.99,10.0,9.88,9.94,8759647.0
2018-04-16 09:30:00,9.98,10.01,9.9,9.96,3379598.0,9.98,10.01,9.9,9.96,3379598.0
2018-04-16 10:00:00,9.97,10.03,9.94,10.0,2969366.0,9.97,10.03,9.94,10.0,2969366.0
2018-04-16 11:00:00,10.0,10.04,9.94,10.01,3783475.0,10.0,10.04,9.94,10.01,3783475.0
2018-04-16 12:00:00,10.02,10.15,10.01,10.13,4592309.0,10.02,10.15,10.01,10.13,4592309.0
2018-04-16 13:00:00,10.13,10.17,10.1,10.14,3189040.0,10.13,10.17,10.1,10.14,3189040.0
2018-04-16 14:00:00,10.14,10.15,10.09,10.11,3037201.0,10.14,10.15,10.09,10.11,3037201.0
2018-04-16 15:00:00,10.11,10.12,10.07,10.1,5268765.0,10.11,10.12,10.07,10.1,5268765.0
2018-04-17 09:30:00,10.28,10.4,10.2,10.38,6411165.0,10.28,10.4,10.2,10.38,6411165.0
2018-04-17 10:00:00,10.39,10.41,10.3,10.37,6356662.0,10.39,10.41,10.3,10.37,6356662.0
2018-04-17 11:00:00,10.38,10.5,10.37,10.47,6327488.0,10.38,10.5,10.37,10.47,6327488.0
2018-04-17 12:00:00,10.47,10.49,10.41,10.42,3686000.0,10.47,10.49,10.41,10.42,3686000.0
2018-04-17 13:00:00,10.43,10.47,10.39,10.43,3081864.0,10.43,10.47,10.39,10.43,3081864.0
2018-04-17 14:00:00,10.44,10.47,10.43,10.46,2345814.0,10.44,10.47,10.43,10.46,2345814.0
2018-04-17 15:00:00,10.46,10.53,10.44,10.52,6921571.0,10.46,10.53,10.44,10.52,6921571.0
2018-04-18 09:30:00,10.51,10.6,10.33,10.47,6139397.0,10.51,10.6,10.33,10.47,6139397.0
2018-04-18 10:00:00,10.47,10.57,10.45,10.56,5724527.0,10.47,10.57,10.45,10.56,5724527.0
2018-04-18 11:00:00,10.57,10.65,10.56,10.61,5615959.0,10.57,10.65,10.56,10.61,5615959.0
2018-04-18 12:00:00,10.62,10.64,10.58,10.59,2798931.0,10.62,10.64,10.58,10.59,2798931.0
2018-04-18 13:00:00,10.58,10.59,10.42,10.43,6194039.0,10.58,10.59,10.42,10.43,6194039.0
2018-04-18 14:00:00,10.42,10.53,10.41,10.47,4104651.0,10.42,10.53,10.41,10.47,4104651.0
2018-04-18 15:00:00,10.47,10.48,10.35,10.37,7403712.0,10.47,10.48,10.35,10.37,7403712.0
2018-04-19 09:30:00,10.18,10.33,10.16,10.22,10584809.0,10.18,10.33,10.16,10.22,10584809.0
2018-04-19 10:00:00,10.22,10.24,10.02,10.04,10798452.0,10.22,10.24,10.02,10.04,10798452.0
2018-04-19 11:00:00,10.05,10.15,9.99,10.09,9784741.0,10.05,10.15,9.99,10.09,9784741.0
2018-04-19 12:00:00,10.08,10.17,10.05,10.13,4285347.0,10.08,10.17,10.05,10.13,4285347.0
2018-04-19 13:00:00,10.12,10.13,10.05,10.08,4634647.0,10.12,10.13,10.05,10.08,4634647.0
2018-04-19 14:00:00,10.07,10.11,10.03,10.09,3514128.0,10.07,10.11,10.03,10.09,3514128.0
2018-04-19 15:00:00,10.1,10.17,10.08,10.12,7541881.0,10.1,10.17,10.08,10.12,7541881.0
2018-04-20 09:30:00,10.05,10.11,9.95,10.02,6406471.0,10.05,10.11,9.95,10.02,6406471.0
2018-04-20 10:00:00,10.02,10.14,9.96,10.04,6464372.0,10.02,10.14,9.96,10.04,6464372.0
2018-04-20 11:00:00,10.03,10.07,9.99,10.04,3856656.0,10.03,10.07,9.99,10.04,3856656.0
2018-04-20 12:00:00,10.04,10.05,10.0,10.01,2300134.0,10.04,10.05,10.0,10.01,2300134.0
2018-04-20 13:00:00,10.01,10.05,10.0,10.01,2269459.0,10.01,10.05,10.0,10.01,2269459.0
2018-04-20 14:00:00,10.0,10.02,9.97,10.0,3892204.0,10.0,10.02,9.97,10.0,3892204.0
2018-04-20 15:00:00,10.0,10.01,9.97,10.0,6668402.0,10.0,10.01,9.97,10.0,6668402.0
2018-04-23 09:30:00,10.09,10.19,10.01,10.09,7414011.0,10.09,10.19,10.01,10.09,7414011.0
2018-04-23 10:00:00,10.09,10.12,10.01,10.07,5551145.0,10.09,10.12,10.01,10.07,5551145.0
2018-04-23 11:00:00,10.07,10.13,10.05,10.08,4085548.0,10.07,10.13,10.05,10.08,4085548.0
2018-04-23 12:00:00,10.08,10.1,10.01,10.04,5209034.0,10.08,10.1,10.01,10.04,5209034.0
2018-04-23 13:00:00,10.04,10.08,10.03,10.04,2868380.0,10.04,10.08,10.03,10.04,2868380.0
2018-04-23 14:00:00,10.04,10.05,9.97,10.01,4084392.0,10.04,10.05,9.97,10.01,4084392.0
2018-04-23 15:00:00,10.01,10.07,10.0,10.03,4726150.0,10.01,10.07,10.0,10.03,4726150.0
2018-04-24 09:30:00,10.18,10.35,10.15,10.26,8280349.0,10.18,10.35,10.15,10.26,8280349.0
2018-04-24 10:00:00,10.25,10.3,10.15,10.18,6158968.0,10.25,10.3,10.15,10.18,6158968.0
2018-04-24 11:00:00,10.18,10.2,10.1,10.16,4862722.0,10.18,10.2,10.1,10.16,4862722.0
2018-04-24 12:00:00,10.16,10.17,9.99,10.02,5197489.0,10.16,10.17,9.99,10.02,5197489.0
2018-04-24 13:00:00,10.01,10.08,10.0,10.01,3386880.0,10.01,10.08,10.0,10.01,3386880.0
2018-04-24 14:00:00,10.01,10.11,9.95,10.05,7196532.0,10.01,10.11,9.95,10.05,7196532.0
2018-04-24 15:00:00,10.05,10.11,10.04,10.09,5813458.0,10.05,10.11,10.04,10.09,5813458.0
2018-04-25 09:30:00,10.05,10.09,9.56,9.61,15846301.0,10.05,10.09,9.56,9.61,15846301.0
2018-04-25 10:00:00,9.61,9.84,9.57,9.77,15709546.0,9.61,9.84,9.57,9.77,15709546.0
2018-04-25 11:00:00,9.76,9.92,9.75,9.85,7463374.0,9.76,9.92,9.75,9.85,7463374.0
2018-04-25 12:00:00,9.84,9.89,9.73,9.73,5228524.0,9.84,9.89,9.73,9.73,5228524.0
2018-04-25 13:00:00,9.74,9.8,9.68,9.77,6414463.0,9.74,9.8,9.68,9.77,6414463.0
2018-04-25 14:00:00,9.77,9.82,9.75,9.8,6474048.0,9.77,9.82,9.75,9.8,6474048.0
2018-04-25 15:00:00,9.8,9.85,9.71,9.72,14446144.0,9.8,9.85,9.71,9.72,14446144.0
2018-04-26 09:30:00,10.88,11.0,10.61,10.98,37014210.0,10.88,11.0,10.61,10.98,37014210.0
2018-04-26 10:00:00,10.99,11.14,10.88,11.08,30525750.0,10.99,11.14,10.88,11.08,30525750.0
2018-04-26 11:00:00,11.08,11.19,10.93,10.95,17797440.0,11.08,11.19,10.93,10.95,17797440.0
2018-04-26 12:00:00,10.96,11.0,10.82,10.88,9831929.0,10.96,11.0,10.82,10.88,9831929.0
2018-04-26 13:00:00,10.88,10.99,10.76,10.99,9923900.0,10.88,10.99,10.76,10.99,9923900.0
2018-04-26 14:00:00,10.98,11.05,10.9,11.02,7856134.0,10.98,11.05,10.9,11.02,7856134.0
2018-04-26 15:00:00,11.02,11.04,10.92,11.03,17985182.0,11.02,11.04,10.92,11.03,17985182.0
2018-04-27 09:30:00,11.2,11.3,11.02,11.13,15106061.0,11.2,11.3,11.02,11.13,15106061.0
2018-04-27 10:00:00,11.13,11.36,11.08,11.15,17748854.0,11.13,11.36,11.08,11.15,17748854.0
2018-04-27 11:00:00,11.15,11.17,11.05,11.09,8021407.0,11.15,11.17,11.05,11.09,8021407.0
2018-04-27 12:00:00,11.1,11.14,11.03,11.09,6305284.0,11.1,11.14,11.03,11.09,6305284.0
2018-04-27 13:00:00,11.09,11.13,11.05,11.06,5540551.0,11.09,11.13,11.05,11.06,5540551.0
2018-04-27 14:00:00,11.07,11.1,11.03,11.09,4132973.0,11.07,11.1,11.03,11.09,4132973.0
2018-04-27 15:00:00,11.09,11.17,11.09,11.1,11856073.0,11.09,11.17,11.09,11.1,11856073.0
2018-04-30 09:30:00,11.05,11.09,10.87,10.99,8902185.0,11.05,11.09,10.87,10.99,8902185.0
2018-04-30 10:00:00,10.99,11.14,10.98,11.04,9776226.0,10.99,11.14,10.98,11.04,9776226.0
2018-04-30 11:00:00,11.04,11.08,10.93,10.95,5889014.0,11.04,11.08,10.93,10.95,5889014.0
2018-04-30 12:00:00,10.95,10.96,10.87,10.92,7331028.0,10.95,10.96,10.87,10.92,7331028.0
2018-04-30 13:00:00,10.93,10.96,10.9,10.94,3053050.0,10.93,10.96,10.9,10.94,3053050.0
2018-04-30 14:00:00,10.95,10.95,10.88,10.91,4606990.0,10.95,10.95,10.88,10.91,4606990.0
2018-04-30 15:00:00,10.92,10.93,10.88,10.88,6560392.0,10.92,10.93,10.88,10.88,6560392.0
2018-05-01 09:30:00,10.83,10.99,10.77,10.94,5172090.0,10.83,10.99,10.77,10.94,5172090.0
2018-05-01 10:00:00,10.94,11.03,10.89,10.91,6207141.0,10.94,11.03,10.89,10.91,6207141.0
2018-05-01 11:00:00,10.91,11.0,10.87,10.94,5315071.0,10.91,11.0,10.87,10.94,5315071.0
2018-05-01 12:00:00,10.94,10.98,10.92,10.94,2467215.0,10.94,10.98,10.92,10.94,2467215.0
2018-05-01 13:00:00,10.95,10.99,10.89,10.99,3981498.0,10.95,10.99,10.89,10.99,3981498.0
2018-05-01 14:00:00,10.99,11.06,10.97,11.03,4605583.0,10.99,11.06,10.97,11.03,4605583.0
2018-05-01 15:00:00,11.03,11.15,11.02,11.12,6872416.0,11.03,11.15,11.02,11.12,6872416.0
2018-05-02 09:30:00,11.1,11.16,10.98,11.07,4417401.0,11.1,11.16,10.98,11.07,4417401.0
2018-05-02 10:00:00,11.07,11.11,11.02,11.08,4289006.0,11.07,11.11,11.02,11.08,4289006.0
2018-05-02 11:00:00,11.08,11.1,11.0,11.04,2837008.0,11.08,11.1,11.0,11.04,2837008.0
2018-05-02 12:00:00,11.04,11.05,10.98,11.01,3313116.0,11.04,11.05,10.98,11.01,3313116.0
2018-05-02 13:00:00,11.01,11.04,10.99,11.03,2313514.0,11.01,11.04,10.99,11.03,2313514.0
2018-05-02 14:00:00,11.02,11.09,11.02,11.03,3958702.0,11.02,11.09,11.02,11.03,3958702.0
2018-05-02 15:00:00,11.04,11.05,10.97,10.97,5271581.0,11.04,11.05,10.97,10.97,5271581.0
2018-05-03 09:30:00,10.9,11.06,10.86,11.04,4316923.0,10.9,11.06,10.86,11.04,4316923.0
2018-05-03 10:00:00,11.03,11.04,10.84,10.87,5838276.0,11.03,11.04,10.84,10.87,5838276.0
2018-05-03 11:00:00,10.87,10.94,10.83,10.9,4022871.0,10.87,10.94,10.83,10.9,4022871.0
2018-05-03 12:00:00,10.9,11.01,10.86,11.0,3598291.0,10.9,11.01,10.86,11.0,3598291.0
2018-05-03 13:00:00,11.01,11.02,10.93,10.94,2673381.0,11.01,11.02,10.93,10.94,2673381.0
2018-05-03 14:00:00,10.94,11.01,10.9,10.92,3772999.0,10.94,11.01,10.9,10.92,3772999.0
2018-05-03 15:00:00,10.92,10.99,10.91,10.93,5721482.0,10.92,10.99,10.91,10.93,5721482.0
2018-05-04 09:30:00,10.88,11.19,10.87,11.18,8968938.0,10.88,11.19,10.87,11.18,8968938.0
2018-05-04 10:00:00,11.18,11.29,11.12,11.2,10114951.0,11.18,11.29,11.12,11.2,10114951.0
2018-05-04 11:00:00,11.2,11.28,11.2,11.23,4922619.0,11.2,11.28,11.2,11.23,4922619.0
2018-05-04 12:00:00,11.24,11.27,11.2,11.25,3095580.0,11.24,11.27,11.2,11.25,3095580.0
2018-05-04 13:00:00,11.26,11.27,11.2,11.27,3239351.0,11.26,11.27,11.2,11.27,3239351.0
2018-05-04 14:00:00,11.27,11.28,11.24,11.27,4709568.0,11.27,11.28,11.24,11.27,4709568.0
2018-05-04 15:00:00,11.27,11.29,11.24,11.28,8594879.0,11.27,11.29,11.24,11.28,8594879.0
2018-05-07 09:30:00,11.31,11.53,11.3,11.43,9576254.0,11.31,11.53,11.3,11.43,9576254.0
2018-05-07 10:00:00,11.43,11.57,11.38,11.55,9450695.0,11.43,11.57,11.38,11.55,9450695.0
2018-05-07 11:00:00,11.56,11.6,11.5,11.59,5585692.0,11.56,11.6,11.5,11.59,5585692.0
2018-05-07 12:00:00,11.6,11.6,11.56,11.58,5229909.0,11.6,11.6,11.56,11.58,5229909.0
2018-05-07 13:00:00,11.58,11.6,11.54,11.6,3795379.0,11.58,11.6,11.54,11.6,3795379.0
2018-05-07 14:00:00,11.6,11.68,11.58,11.63,7995479.0,11.6,11.68,11.58,11.63,7995479.0
2018-05-07 15:00:00,11.63,11.65,11.51,11.59,8232957.0,11.63,11.65,11.51,11.59,8232957.0
2018-05-08 09:30:00,11.49,11.66,11.4,11.47,7499577.0,11.49,11.66,11.4,11.47,7499577.0
2018-05-08 10:00:00,11.46,11.55,11.44,11.53,4394662.0,11.46,11.55,11.44,11.53,4394662.0
2018-05-08 11:00:00,11.53,11.6,11.49,11.55,4112258.0,11.53,11.6,11.49,11.55,4112258.0
2018-05-08 12:00:00,11.55,11.57,11.51,11.54,2392452.0,11.55,11.57,11.51,11.54,2392452.0
2018-05-08 13:00:00,11.53,11.58,11.51,11.52,2683476.0,11.53,11.58,11.51,11.52,2683476.0
2018-05-08 14:00:00,11.52,11.59,11.47,11.53,4477407.0,11.52,11.59,11.47,11.53,4477407.0
2018-05-08 15:00:00,11.52,11.61,11.51,11.61,4918924.0,11.52,11.61,11.51,11.61,4918924.0
2018-05-09 09:30:00,11.65,11.88,11.57,11.87,8551004.0,11.65,11.88,11.57,11.87,8551004.0
2018-05-09 10:00:00,11.86,11.95,11.81,11.84,9342385.0,11.86,11.95,11.81,11.84,9342385.0
2018-05-09 11:00:00,11.84,11.94,11.83,11.91,4157985.0,11.84,11.94,11.83,11.91,4157985.0
2018-05-09 12:00:00,11.92,11.98,11.9,11.96,5645400.0,11.92,11.98,11.9,11.96,5645400.0
2018-05-09 13:00:00,11.96,11.98,11.92,11.97,3722515.0,11.96,11.98,11.92,11.97,3722515.0
2018-05-09 14:00:00,11.96,11.98,11.93,11.98,5125965.0,11.96,11.98,11.93,11.98,5125965.0
2018-05-09 15:00:00,11.97,11.98,11.91,11.95,7774700.0,11.97,11.98,11.91,11.95,7774700.0
2018-05-10 09:30:00,11.98,12.1,11.95,12.04,9018217.0,11.98,12.1,11.95,12.04,9018217.0
2018-05-10 10:00:00,12.04,12.07,11.99,12.03,7307213.0,12.04,12.07,11.99,12.03,7307213.0
2018-05-10 11:00:00,12.04,12.15,12.03,12.15,7752499.0,12.04,12.15,12.03,12.15,7752499.0
2018-05-10 12:00:00,12.15,12.15,12.09,12.15,4507778.0,12.15,12.15,12.09,12.15,4507778.0
2018-05-10 13:00:00,12.15,12.18,12.07,12.09,5115180.0,12.15,12.18,12.07,12.09,5115180.0
2018-05-10 14:00:00,12.09,12.18,12.07,12.17,4202240.0,12.09,12.18,12.07,12.17,4202240.0
2018-05-10 15:00:00,12.17,12.17,12.11,12.13,7221063.0,12.17,12.17,12.11,12.13,7221063.0
2018-05-11 09:30:00,11.9,11.9,11.69,11.83,12069894.0,11.9,11.9,11.69,11.83,12069894.0
2018-05-11 10:00:00,11.84,12.03,11.8,12.02,9735644.0,11.84,12.03,11.8,12.02,9735644.0
2018-05-11 11:00:00,12.01,12.03,11.85,11.88,5025983.0,12.01,12.03,11.85,11.88,5025983.0
2018-05-11 12:00:00,11.88,11.9,11.83,11.88,3345816.0,11.88,11.9,11.83,11.88,3345816.0
2018-05-11 13:00:00,11.88,11.94,11.85,11.92,2968117.0,11.88,11.94,11.85,11.92,2968117.0
2018-05-11 14:00:00,11.92,11.94,11.87,11.9,2435003.0,11.92,11.94,11.87,11.9,2435003.0
2018-05-11 15:00:00,11.9,11.95,11.89,11.95,5504502.0,11.9,11.95,11.89,11.95,5504502.0
2018-05-14 09:30:00,12.13,12.36,12.11,12.21,12496179.0,12.13,12.36,12.11,12.21,12496179.0
2018-05-14 10:00:00,12.21,12.3,12.18,12.24,7692400.0,12.21,12.3,12.18,12.24,7692400.0
2018-05-14 11:00:00,12.24,12.29,12.2,12.23,4056817.0,12.24,12.29,12.2,12.23,4056817.0
2018-05-14 12:00:00,12.22,12.34,12.21,12.32,7908323.0,12.22,12.34,12.21,12.32,7908323.0
2018-05-14 13:00:00,12.32,12.32,12.24,12.27,3548386.0,12.32,12.32,12.24,12.27,3548386.0
2018-05-14 14:00:00,12.28,12.32,12.23,12.31,3169640.0,12.28,12.32,12.23,12.31,3169640.0
2018-05-14 15:00:00,12.31,12.32,12.2,12.22,6100704.0,12.31,12.32,12.2,12.22,6100704.0
2018-05-15 09:30:00,12.18,12.39,12.16,12.34,9303102.0,12.18,12.39,12.16,12.34,9303102.0
2018-05-15 10:00:00,12.34,12.44,12.28,12.38,8993827.0,12.34,12.44,12.28,12.38,8993827.0
2018-05-15 11:00:00,12.38,12.41,12.31,12.35,4941250.0,12.38,12.41,12.31,12.35,4941250.0
2018-05-15 12:00:00,12.36,12.36,12.3,12.32,3248646.0,12.36,12.36,12.3,12.32,3248646.0
2018-05-15 13:00:00,12.32,12.37,12.3,12.31,3049310.0,12.32,12.37,12.3,12.31,3049310.0
2018-05-15 14:00:00,12.31,12.42,12.3,12.4,4311266.0,12.31,12.42,12.3,12.4,4311266.0
2018-05-15 15:00:00,12.4,12.46,12.35,12.45,6319820.0,12.4,12.46,12.35,12.45,6319820.0
2018-05-16 09:30:00,12.64,12.98,12.62,12.91,22102228.0,12.64,12.98,12.62,12.91,22102228.0
2018-05-16 10:00:00,12.91,12.98,12.84,12.86,13343429.0,12.91,12.98,12.84,12.86,13343429.0
2018-05-16 11:00:00,12.86,12.86,12.71,12.83,7081014.0,12.86,12.86,12.71,12.83,7081014.0
2018-05-16 12:00:00,12.82,12.89,12.82,12.86,6312001.0,12.82,12.89,12.82,12.86,6312001.0
2018-05-16 13:00:00,12.85,12.86,12.77,12.79,4640263.0,12.85,12.86,12.77,12.79,4640263.0
2018-05-16 14:00:00,12.8,12.9,12.79,12.88,4206940.0,12.8,12.9,12.79,12.88,4206940.0
2018-05-16 15:00:00,12.89,12.89,12.75,12.83,8650672.0,12.89,12.89,12.75,12.83,8650672.0
2018-05-17 09:30:00,12.8,12.84,12.66,12.78,5995425.0,12.8,12.84,12.66,12.78,5995425.0
2018-05-17 10:00:00,12.78,12.9,12.78,12.86,7038369.0,12.78,12.9,12.78,12.86,7038369.0
2018-05-17 11:00:00,12.86,12.86,12.76,12.78,4806396.0,12.86,12.86,12.76,12.78,4806396.0
2018-05-17 12:00:00,12.79,12.84,12.77,12.79,2445698.0,12.79,12.84,12.77,12.79,2445698.0
2018-05-17 13:00:00,12.78,12.82,12.76,12.77,2886554.0,12.78,12.82,12.76,12.77,2886554.0
2018-05-17 14:00:00,12.77,12.79,12.67,12.78,4542926.0,12.77,12.79,12.67,12.78,4542926.0
2018-05-17 15:00:00,12.79,12.83,12.76,12.81,5866650.0,12.79,12.83,12.76,12.81,5866650.0
2018-05-18 09:30:00,13.04,13.26,12.91,13.13,17431300.0,13.04,13.26,12.91,13.13,17431300.0
2018-05-18 10:00:00,13.13,13.19,13.03,13.09,10423563.0,13.13,13.19,13.03,13.09,10423563.0
2018-05-18 11:00:00,13.09,13.16,13.08,13.13,3991256.0,13.09,13.16,13.08,13.13,3991256.0
2018-05-18 12:00:00,13.13,13.13,13.06,13.11,3872368.0,13.13,13.13,13.06,13.11,3872368.0
2018-05-18 13:00:00,13.1,13.14,13.07,13.08,2621471.0,13.1,13.14,13.07,13.08,2621471.0
2018-05-18 14:00:00,13.08,13.09,13.03,13.04,3806070.0,13.08,13.09,13.03,13.04,3806070.0
2018-05-18 15:00:00,13.04,13.09,13.0,13.01,6467419.0,13.04,13.09,13.0,13.01,6467419.0
2018-05-21 09:30:00,13.25,13.31,13.07,13.17,10409660.0,13.25,13.31,13.07,13.17,10409660.0
2018-05-21 10:00:00,13.17,13.19,13.09,13.15,5811322.0,13.17,13.19,13.09,13.15,5811322.0
2018-05-21 11:00:00,13.15,13.15,12.96,13.04,7918689.0,13.15,13.15,12.96,13.04,7918689.0
2018-05-21 12:00:00,13.04,13.08,12.99,13.01,3381214.0,13.04,13.08,12.99,13.01,3381214.0
2018-05-21 13:00:00,13.01,13.05,12.96,13.01,4090360.0,13.01,13.05,12.96,13.01,4090360.0
2018-05-21 14:00:00,13.01,13.01,12.88,12.94,7158347.0,13.01,13.01,12.88,12.94,7158347.0
2018-05-21 15:00:00,12.94,13.0,12.93,12.99,6970614.0,12.94,13.0,12.93,12.99,6970614.0
2018-05-22 09:30:00,13.0,13.14,12.95,12.99,7459916.0,13.0,13.14,12.95,12.99,7459916.0
2018-05-22 10:00:00,12.98,13.0,12.71,12.84,12631658.0,12.98,13.0,12.71,12.84,12631658.0
2018-05-22 11:00:00,12.84,12.92,12.81,12.92,4611414.0,12.84,12.92,12.81,12.92,4611414.0
2018-05-22 12:00:00,12.92,12.97,12.91,12.96,3425709.0,12.92,12.97,12.91,12.96,3425709.0
2018-05-22 13:00:00,12.95,13.05,12.95,13.04,3292139.0,12.95,13.05,12.95,13.04,3292139.0
2018-05-22 14:00:00,13.04,13.09,13.01,13.03,3599245.0,13.04,13.09,13.01,13.03,3599245.0
2018-05-22 15:00:00,13.03,13.04,12.97,12.98,5171027.0,13.03,13.04,12.97,12.98,5171027.0
2018-05-23 09:30:00,12.91,13.18,12.9,13.11,9546566.0,12.91,13.18,12.9,13.11,9546566.0
2018-05-23 10:00:00,13.1,13.17,13.02,13.07,6370076.0,13.1,13.17,13.02,13.07,6370076.0
2018-05-23 11:00:00,13.06,13.11,13.03,13.04,3429357.0,13.06,13.11,13.03,13.04,3429357.0
2018-05-23 12:00:00,13.05,13.09,13.03,13.07,2977242.0,13.05,13.09,13.03,13.07,2977242.0
2018-05-23 13:00:00,13.07,13.07,13.01,13.02,3001814.0,13.07,13.07,13.01,13.02,3001814.0
2018-05-23 14:00:00,13.02,13.09,13.01,13.09,3490820.0,13.02,13.09,13.01,13.09,3490820.0
2018-05-23 15:00:00,13.09,13.12,13.07,13.1,12485330.0,13.09,13.12,13.07,13.1,12485330.0
2018-05-24 09:30:00,13.09,13.21,13.03,13.05,6172767.0,13.09,13.21,13.03,13.05,6172767.0
2018-05-24 10:00:00,13.04,13.16,13.04,13.07,6281057.0,13.04,13.16,13.04,13.07,6281057.0
2018-05-24 11:00:00,13.07,13.22,13.07,13.21,5595341.0,13.07,13.22,13.07,13.21,5595341.0
2018-05-24 12:00:00,13.21,13.28,13.17,13.25,5644361.0,13.21,13.28,13.17,13.25,5644361.0
2018-05-24 13:00:00,13.25,13.39,13.24,13.37,7048447.0,13.25,13.39,13.24,13.37,7048447.0
2018-05-24 14:00:00,13.38,13.4,13.34,13.37,3625746.0,13.38,13.4,13.34,13.37,3625746.0
2018-05-24 15:00:00,13.37,13.43,13.31,13.41,9400049.0,13.37,13.43,13.31,13.41,9400049.0
2018-05-25 09:30:00,13.4,13.7,13.36,13.67,11111313.0,13.4,13.7,13.36,13.67,11111313.0
2018-05-25 10:00:00,13.67,13.72,13.48,13.57,10066024.0,13.67,13.72,13.48,13.57,10066024.0
2018-05-25 11:00:00,13.57,13.59,13.52,13.53,3829590.0,13.57,13.59,13.52,13.53,3829590.0
2018-05-25 12:00:00,13.54,13.55,13.46,13.54,4488217.0,13.54,13.55,13.46,13.54,4488217.0
2018-05-25 13:00:00,13.54,13.56,13.47,13.48,3129283.0,13.54,13.56,13.47,13.48,3129283.0
2018-05-25 14:00:00,13.48,13.55,13.47,13.51,3626360.0,13.48,13.55,13.47,13.51,3626360.0
2018-05-25 15:00:00,13.51,13.55,13.48,13.54,5251355.0,13.51,13.55,13.48,13.54,5251355.0
2018-05-29 09:30:00,13.45,13.57,13.42,13.51,5565441.0,13.45,13.57,13.42,13.51,5565441.0
2018-05-29 10:00:00,13.5,13.63,13.44,13.46,7767297.0,13.5,13.63,13.44,13.46,7767297.0
2018-05-29 11:00:00,13.46,13.47,13.29,13.38,6458634.0,13.46,13.47,13.29,13.38,6458634.0
2018-05-29 12:00:00,13.38,13.39,13.26,13.36,4874982.0,13.38,13.39,13.26,13.36,4874982.0
2018-05-29 13:00:00,13.36,13.38,13.31,13.36,2944823.0,13.36,13.38,13.31,13.36,2944823.0
2018-05-29 14:00:00,13.35,13.37,13.29,13.3,2736769.0,13.35,13.37,13.29,13.3,2736769.0
2018-05-29 15:00:00,13.3,13.39,13.28,13.36,5290539.0,13.3,13.39,13.28,13.36,5290539.0
2018-05-30 09:30:00,13.48,13.67,13.48,13.61,7136867.0,13.48,13.67,13.48,13.61,7136867.0
2018-05-30 10:00:00,13.61,13.93,13.6,13.9,17094871.0,13.61,13.93,13.6,13.9,17094871.0
2018-05-30 11:00:00,13.9,13.95,13.85,13.88,6715553.0,13.9,13.95,13.85,13.88,6715553.0
2018-05-30 12:00:00,13.88,13.9,13.67,13.67,6909069.0,13.88,13.9,13.67,13.67,6909069.0
2018-05-30 13:00:00,13.67,13.75,13.66,13.71,4824852.0,13.67,13.75,13.66,13.71,4824852.0
2018-05-30 14:00:00,13.71,13.82,13.7,13.81,4315247.0,13.71,13.82,13.7,13.81,4315247.0
2018-05-30 15:00:00,13.81,13.84,13.78,13.82,6410956.0,13.81,13.84,13.78,13.82,6410956.0
2018-05-31 09:30:00,13.74,13.93,13.69,13.88,6743208.0,13.74,13.93,13.69,13.88,6743208.0
2018-05-31 10:00:00,13.88,13.9,13.71,13.73,7276566.0,13.88,13.9,13.71,13.73,7276566.0
2018-05-31 11:00:00,13.73,13.85,13.71,13.83,5418454.0,13.73,13.85,13.71,13.83,5418454.0
2018-05-31 12:00:00,13.83,13.87,13.76,13.83,3770309.0,13.83,13.87,13.76,13.83,3770309.0
2018-05-31 13:00:00,13.83,13.9,13.81,13.82,4477542.0,13.83,13.9,13.81,13.82,4477542.0
2018-05-31 14:00:00,13.82,13.86,13.78,13.82,4214032.0,13.82,13.86,13.78,13.82,4214032.0
2018-05-31 15:00:00,13.82,13.83,13.72,13.72,7450866.0,13.82,13.83,13.72,13.72,7450866.0
2018-06-01 09:30:00,13.98,14.17,13.92,14.17,11351421.0,13.98,14.17,13.92,14.17,11351421.0
2018-06-01 10:00:00,14.17,14.24,14.09,14.21,12593070.0,14.17,14.24,14.09,14.21,12593070.0
2018-06-01 11:00:00,14.21,14.38,14.21,14.38,9117243.0,14.21,14.38,14.21,14.38,9117243.0
2018-06-01 12:00:00,14.37,14.39,14.23,14.25,7517026.0,14.37,14.39,14.23,14.25,7517026.0
2018-06-01 13:00:00,14.24,14.33,14.24,14.29,4017102.0,14.24,14.33,14.24,14.29,4017102.0
2018-06-01 14:00:00,14.29,14.29,14.25,14.27,4046327.0,14.29,14.29,14.25,14.27,4046327.0
2018-06-01 15:00:00,14.27,14.4,14.21,14.39,9223298.0,14.27,14.4,14.21,14.39,9223298.0
2018-06-04 09:30:00,14.77,14.98,14.53,14.96,17518600.0,14.77,14.98,14.53,14.96,17518600.0
2018-06-04 10:00:00,14.96,14.98,14.7,14.77,12720010.0,14.96,14.98,14.7,14.77,12720010.0
2018-06-04 11:00:00,14.77,14.79,14.55,14.59,9548919.0,14.77,14.79,14.55,14.59,9548919.0
2018-06-04 12:00:00,14.59,14.82,14.52,14.72,10329456.0,14.59,14.82,14.52,14.72,10329456.0
2018-06-04 13:00:00,14.71,14.76,14.63,14.74,4902919.0,14.71,14.76,14.63,14.74,4902919.0
2018-06-04 14:00:00,14.73,14.78,14.72,14.78,3679561.0,14.73,14.78,14.72,14.78,3679561.0
2018-06-04 15:00:00,14.77,14.88,14.75,14.85,10115434.0,14.77,14.88,14.75,14.85,10115434.0
2018-06-05 09:30:00,14.85,14.89,14.63,14.8,10295611.0,14.85,14.89,14.63,14.8,10295611.0
2018-06-05 10:00:00,14.8,14.87,14.76,14.82,7181096.0,14.8,14.87,14.76,14.82,7181096.0
2018-06-05 11:00:00,14.82,14.82,14.69,14.78,6387290.0,14.82,14.82,14.69,14.78,6387290.0
2018-06-05 12:00:00,14.78,14.82,14.71,14.81,3861715.0,14.78,14.82,14.71,14.81,3861715.0
2018-06-05 13:00:00,14.82,14.92,14.81,14.84,4936938.0,14.82,14.92,14.81,14.84,4936938.0
2018-06-05 14:00:00,14.84,14.9,14.81,14.89,3360211.0,14.84,14.9,14.81,14.89,3360211.0
2018-06-05 15:00:00,14.88,14.89,14.82,14.84,6306489.0,14.88,14.89,14.82,14.84,6306489.0
2018-06-06 09:30:00,15.09,15.33,15.04,15.27,16420595.0,15.09,15.33,15.04,15.27,16420595.0
2018-06-06 10:00:00,15.28,15.46,15.15,15.46,17400181.0,15.28,15.46,15.15,15.46,17400181.0
2018-06-06 11:00:00,15.45,15.68,15.44,15.57,17306616.0,15.45,15.68,15.44,15.57,17306616.0
2018-06-06 12:00:00,15.57,15.67,15.5,15.65,9733312.0,15.57,15.67,15.5,15.65,9733312.0
2018-06-06 13:00:00,15.65,15.65,15.46,15.52,8849579.0,15.65,15.65,15.46,15.52,8849579.0
2018-06-06 14:00:00,15.53,15.62,15.51,15.62,6387228.0,15.53,15.62,15.51,15.62,6387228.0
2018-06-06 15:00:00,15.62,15.74,15.58,15.67,12238213.0,15.62,15.74,15.58,15.67,12238213.0
2018-06-07 09:30:00,15.85,15.97,15.43,15.54,18084683.0,15.85,15.97,15.43,15.54,18084683.0
2018-06-07 10:00:00,15.54,15.59,14.91,15.01,27839962.0,15.54,15.59,14.91,15.01,27839962.0
2018-06-07 11:00:00,15.01,15.16,14.85,15.02,15654489.0,15.01,15.16,14.85,15.02,15654489.0
2018-06-07 12:00:00,15.02,15.05,14.9,14.96,8151754.0,15.02,15.05,14.9,14.96,8151754.0
2018-06-07 13:00:00,14.96,15.04,14.91,14.94,6569405.0,14.96,15.04,14.91,14.94,6569405.0
2018-06-07 14:00:00,14.93,15.01,14.85,14.96,7789476.0,14.93,15.01,14.85,14.96,7789476.0
2018-06-07 15:00:00,14.96,14.98,14.88,14.88,9915172.0,14.96,14.98,14.88,14.88,9915172.0
2018-06-08 09:30:00,14.52,14.99,14.31,14.92,17526212.0,14.52,14.99,14.31,14.92,17526212.0
2018-06-08 10:00:00,14.91,15.13,14.9,15.1,18794487.0,14.91,15.13,14.9,15.1,18794487.0
2018-06-08 11:00:00,15.09,15.23,15.07,15.16,10431882.0,15.09,15.23,15.07,15.16,10431882.0
2018-06-08 12:00:00,15.16,15.27,15.15,15.27,6025315.0,15.16,15.27,15.15,15.27,6025315.0
2018-06-08 13:00:00,15.27,15.33,15.2,15.22,8054523.0,15.27,15.33,15.2,15.22,8054523.0
2018-06-08 14:00:00,15.21,15.31,15.21,15.25,4851539.0,15.21,15.31,15.21,15.25,4851539.0
2018-06-08 15:00:00,15.24,15.33,15.23,15.24,11274792.0,15.24,15.33,15.23,15.24,11274792.0
2018-06-11 09:30:00,15.21,15.49,15.01,15.4,13699765.0,15.21,15.49,15.01,15.4,13699765.0
2018-06-11 10:00:00,15.4,15.51,15.37,15.42,9934191.0,15.4,15.51,15.37,15.42,9934191.0
2018-06-11 11:00:00,15.42,15.57,15.4,15.56,8233545.0,15.42,15.57,15.4,15.56,8233545.0
2018-06-11 12:00:00,15.56,15.75,15.52,15.64,9781317.0,15.56,15.75,15.52,15.64,9781317.0
2018-06-11 13:00:00,15.64,15.75,15.62,15.74,4927708.0,15.64,15.75,15.62,15.74,4927708.0
2018-06-11 14:00:00,15.73,15.84,15.71,15.84,7206380.0,15.73,15.84,15.71,15.84,7206380.0
2018-06-11 15:00:00,15.84,15.89,15.73,15.74,14007271.0,15.84,15.89,15.73,15.74,14007271.0
2018-06-12 09:30:00,15.84,15.85,15.43,15.58,16455744.0,15.84,15.85,15.43,15.58,16455744.0
2018-06-12 10:00:00,15.57,15.71,15.52,15.67,9076188.0,15.57,15.71,15.52,15.67,9076188.0
2018-06-12 11:00:00,15.67,15.85,15.61,15.85,7172535.0,15.67,15.85,15.61,15.85,7172535.0
2018-06-12 12:00:00,15.85,15.9,15.78,15.86,6747638.0,15.85,15.9,15.78,15.86,6747638.0
2018-06-12 13:00:00,15.86,15.95,15.81,15.87,6538599.0,15.86,15.95,15.81,15.87,6538599.0
2018-06-12 14:00:00,15.86,15.88,15.6,15.67,6811404.0,15.86,15.88,15.6,15.67,6811404.0
2018-06-12 15:00:00,15.67,15.86,15.65,15.85,10243000.0,15.67,15.86,15.65,15.85,10243000.0
2018-06-13 09:30:00,15.81,16.24,15.78,16.13,18050383.0,15.81,16.24,15.78,16.13,18050383.0
2018-06-13 10:00:00,16.13,16.48,16.13,16.35,18911328.0,16.13,16.48,16.13,16.35,18911328.0
2018-06-13 11:00:00,16.36,16.44,16.28,16.35,9412248.0,16.36,16.44,16.28,16.35,9412248.0
2018-06-13 12:00:00,16.35,16.45,16.31,16.39,5499698.0,16.35,16.45,16.31,16.39,5499698.0
2018-06-13 13:00:00,16.39,16.47,16.35,16.45,3997440.0,16.39,16.47,16.35,16.45,3997440.0
2018-06-13 14:00:00,16.45,16.47,16.3,16.43,9501571.0,16.45,16.47,16.3,16.43,9501571.0
2018-06-13 15:00:00,16.43,16.52,16.27,16.32,14873730.0,16.43,16.52,16.27,16.32,14873730.0
2018-06-14 09:30:00,16.6,16.79,16.45,16.6,14380473.0,16.6,16.79,16.45,16.6,14380473.0
2018-06-14 10:00:00,16.6,16.77,16.6,16.6,14552787.0,16.6,16.77,16.6,16.6,14552787.0
2018-06-14 11:00:00,16.61,16.75,16.51,16.73,8671490.0,16.61,16.75,16.51,16.73,8671490.0
2018-06-14 12:00:00,16.72,16.76,16.64,16.67,6897924.0,16.72,16.76,16.64,16.67,6897924.0
2018-06-14 13:00:00,16.68,16.73,16.61,16.63,4782470.0,16.68,16.73,16.61,16.63,4782470.0
2018-06-14 14:00:00,16.62,16.65,15.58,15.79,27447712.0,16.62,16.65,15.58,15.79,27447712.0
2018-06-14 15:00:00,15.79,16.28,15.78,16.24,29576886.0,15.79,16.28,15.78,16.24,29576886.0
2018-06-15 09:30:00,16.06,16.41,15.82,16.33,18229721.0,16.06,16.41,15.82,16.33,18229721.0
2018-06-15 10:00:00,16.33,16.43,16.2,16.26,11811473.0,16.33,16.43,16.2,16.26,11811473.0
2018-06-15 11:00:00,16.26,16.32,16.15,16.24,6960350.0,16.26,16.32,16.15,16.24,6960350.0
2018-06-15 12:00:00,16.24,16.44,16.22,16.43,6212130.0,16.24,16.44,16.22,16.43,6212130.0
2018-06-15 13:00:00,16.43,16.52,16.33,16.38,6853309.0,16.43,16.52,16.33,16.38,6853309.0
2018-06-15 14:00:00,16.38,16.5,16.2,16.44,5563686.0,16.38,16.5,16.2,16.44,5563686.0
2018-06-15 15:00:00,16.44,16.44,16.27,16.34,11224376.0,16.44,16.44,16.27,16.34,11224376.0
2018-06-18 09:30:00,16.18,16.84,16.13,16.83,14527884.0,16.18,16.84,16.13,16.83,14527884.0
2018-06-18 10:00:00,16.83,17.18,16.66,17.16,23508930.0,16.83,17.18,16.66,17.16,23508930.0
2018-06-18 11:00:00,17.17,17.34,17.04,17.18,18563119.0,17.17,17.34,17.04,17.18,18563119.0
2018-06-18 12:00:00,17.18,17.33,16.91,16.97,13987342.0,17.18,17.33,16.91,16.97,13987342.0
2018-06-18 13:00:00,16.97,17.13,16.95,17.1,6587986.0,16.97,17.13,16.95,17.1,6587986.0
2018-06-18 14:00:00,17.11,17.22,17.08,17.13,7141462.0,17.11,17.22,17.08,17.13,7141462.0
2018-06-18 15:00:00,17.12,17.17,17.02,17.11,13096746.0,17.12,17.17,17.02,17.11,13096746.0
2018-06-19 09:30:00,16.85,17.29,16.49,16.62,22783594.0,16.85,17.29,16.49,16.62,22783594.0
2018-06-19 10:00:00,16.63,16.67,16.31,16.62,22317137.0,16.63,16.67,16.31,16.62,22317137.0
2018-06-19 11:00:00,16.63,16.91,16.58,16.76,11661022.0,16.63,16.91,16.58,16.76,11661022.0
2018-06-19 12:00:00,16.77,16.79,16.56,16.66,6305095.0,16.77,16.79,16.56,16.66,6305095.0
2018-06-19 13:00:00,16.67,16.7,16.59,16.65,5673291.0,16.67,16.7,16.59,16.65,5673291.0
2018-06-19 14:00:00,16.64,16.77,16.64,16.7,7614914.0,16.64,16.77,16.64,16.7,7614914.0
2018-06-19 15:00:00,16.7,16.74,16.62,16.68,10571625.0,16.7,16.74,16.62,16.68,10571625.0
2018-06-20 09:30:00,16.83,17.13,16.78,16.89,15773401.0,16.83,17.13,16.78,16.89,15773401.0
2018-06-20 10:00:00,16.88,16.92,16.46,16.73,19943130.0,16.88,16.92,16.46,16.73,19943130.0
2018-06-20 11:00:00,16.73,16.73,16.55,16.61,6102129.0,16.73,16.73,16.55,16.61,6102129.0
2018-06-20 12:00:00,16.61,16.67,16.37,16.45,8415646.0,16.61,16.67,16.37,16.45,8415646.0
2018-06-20 13:00:00,16.44,16.51,16.39,16.46,4994805.0,16.44,16.51,16.39,16.46,4994805.0
2018-06-20 14:00:00,16.47,16.58,16.43,16.47,5680021.0,16.47,16.58,16.43,16.47,5680021.0
2018-06-20 15:00:00,16.47,16.57,16.46,16.51,8442288.0,16.47,16.57,16.46,16.51,8442288.0
2018-06-21 09:30:00,16.65,16.87,16.22,16.37,13909293.0,16.65,16.87,16.22,16.37,13909293.0
2018-06-21 10:00:00,16.37,16.37,15.73,15.98,23123954.0,16.37,16.37,15.73,15.98,23123954.0
2018-06-21 11:00:00,15.98,16.22,15.92,16.13,10064583.0,15.98,16.22,15.92,16.13,10064583.0
2018-06-21 12:00:00,16.14,16.15,15.83,15.84,7918093.0,16.14,16.15,15.83,15.84,7918093.0
2018-06-21 13:00:00,15.84,15.94,15.64,15.87,12084773.0,15.84,15.94,15.64,15.87,12084773.0
2018-06-21 14:00:00,15.86,15.89,15.71,15.74,5647992.0,15.86,15.89,15.71,15.74,5647992.0
2018-06-21 15:00:00,15.73,15.77,15.46,15.65,17894814.0,15.73,15.77,15.46,15.65,17894814.0
2018-06-22 09:30:00,15.78,15.86,15.56,15.66,10199301.0,15.78,15.86,15.56,15.66,10199301.0
2018-06-22 10:00:00,15.65,15.91,15.62,15.82,11969406.0,15.65,15.91,15.62,15.82,11969406.0
2018-06-22 11:00:00,15.83,15.85,15.69,15.72,5899764.0,15.83,15.85,15.69,15.72,5899764.0
2018-06-22 12:00:00,15.72,15.76,15.61,15.7,4829284.0,15.72,15.76,15.61,15.7,4829284.0
2018-06-22 13:00:00,15.7,15.84,15.69,15.82,4754440.0,15.7,15.84,15.69,15.82,4754440.0
2018-06-22 14:00:00,15.82,15.84,15.69,15.78,5117884.0,15.82,15.84,15.69,15.78,5117884.0
2018-06-22 15:00:00,15.77,15.87,15.74,15.78,7657684.0,15.77,15.87,15.74,15.78,7657684.0
2018-06-25 09:30:00,15.64,15.74,15.28,15.31,12418452.0,15.64,15.74,15.28,15.31,12418452.0
2018-06-25 10:00:00,15.31,15.33,14.84,14.9,22506995.0,15.31,15.33,14.84,14.9,22506995.0
2018-06-25 11:00:00,14.91,14.97,14.54,14.74,15434950.0,14.91,14.97,14.54,14.74,15434950.0
2018-06-25 12:00:00,14.74,14.94,14.57,14.94,9937945.0,14.74,14.94,14.57,14.94,9937945.0
2018-06-25 13:00:00,14.94,15.26,14.84,15.13,11966037.0,14.94,15.26,14.84,15.13,11966037.0
2018-06-25 14:00:00,15.14,15.2,14.97,15.05,6811282.0,15.14,15.2,14.97,15.05,6811282.0
2018-06-25 15:00:00,15.04,15.2,14.96,15.12,9991093.0,15.04,15.2,14.96,15.12,9991093.0
2018-06-26 09:30:00,15.32,15.6,15.2,15.48,12179471.0,15.32,15.6,15.2,15.48,12179471.0
2018-06-26 10:00:00,15.47,15.54,15.1,15.2,11261231.0,15.47,15.54,15.1,15.2,11261231.0
2018-06-26 11:00:00,15.19,15.36,15.18,15.35,4848771.0,15.19,15.36,15.18,15.35,4848771.0
2018-06-26 12:00:00,15.35,15.4,15.28,15.39,4278996.0,15.35,15.4,15.28,15.39,4278996.0
2018-06-26 13:00:00,15.4,15.55,15.38,15.53,6032139.0,15.4,15.55,15.38,15.53,6032139.0
2018-06-26 14:00:00,15.53,15.55,15.45,15.52,4516074.0,15.53,15.55,15.45,15.52,4516074.0
2018-06-26 15:00:00,15.52,15.53,15.45,15.51,6413469.0,15.52,15.53,15.45,15.51,6413469.0
2018-06-27 09:30:00,15.62,15.76,15.44,15.5,10682978.0,15.62,15.76,15.44,15.5,10682978.0
2018-06-27 10:00:00,15.5,15.52,15.29,15.41,10063244.0,15.5,15.52,15.29,15.41,10063244.0
2018-06-27 11:00:00,15.4,15.43,15.2,15.37,6098030.0,15.4,15.43,15.2,15.37,6098030.0
2018-06-27 12:00:00,15.36,15.42,15.24,15.25,4099782.0,15.36,15.42,15.24,15.25,4099782.0
2018-06-27 13:00:00,15.24,15.28,15.08,15.18,7833262.0,15.24,15.28,15.08,15.18,7833262.0
2018-06-27 14:00:00,15.18,15.21,15.01,15.04,5138100.0,15.18,15.21,15.01,15.04,5138100.0
2018-06-27 15:00:00,15.05,15.11,14.96,14.97,8632615.0,15.05,15.11,14.96,14.97,8632615.0
2018-06-28 09:30:00,14.85,15.26,14.75,15.18,13933307.0,14.85,15.26,14.75,15.18,13933307.0
2018-06-28 10:00:00,15.18,15.2,15.02,15.17,7652976.0,15.18,15.2,15.02,15.17,7652976.0
2018-06-28 11:00:00,15.18,15.2,15.08,15.15,4598779.0,15.18,15.2,15.08,15.15,4598779.0
2018-06-28 12:00:00,15.16,15.17,15.0,15.11,4034897.0,15.16,15.17,15.0,15.11,4034897.0
2018-06-28 13:00:00,15.11,15.17,15.08,15.15,3108219.0,15.11,15.17,15.08,15.15,3108219.0
2018-06-28 14:00:00,15.15,15.34,15.14,15.34,4808891.0,15.15,15.34,15.14,15.34,4808891.0
2018-06-28 15:00:00,15.34,15.36,15.25,15.31,6604501.0,15.34,15.36,15.25,15.31,6604501.0
2018-06-29 09:30:00,15.41,15.49,15.21,15.3,8635425.0,15.41,15.49,15.21,15.3,8635425.0
2018-06-29 10:00:00,15.29,15.36,15.12,15.19,8444393.0,15.29,15.36,15.12,15.19,8444393.0
2018-06-29 11:00:00,15.18,15.24,15.02,15.07,5452420.0,15.18,15.24,15.02,15.07,5452420.0
2018-06-29 12:00:00,15.07,15.14,15.03,15.04,2988031.0,15.07,15.14,15.03,15.04,2988031.0
2018-06-29 13:00:00,15.04,15.12,15.03,15.11,2742082.0,15.04,15.12,15.03,15.11,2742082.0
2018-06-29 14:00:00,15.11,15.14,15.06,15.11,2267097.0,15.11,15.14,15.06,15.11,2267097.0
2018-06-29 15:00:00,15.1,15.15,14.98,14.98,7400125.0,15.1,15.15,14.98,14.98,7400125.0
2018-07-02 09:30:00,14.8,15.07,14.74,15.02,7294312.0,14.8,15.07,14.74,15.02,7294312.0
2018-07-02 10:00:00,15.02,15.18,14.9,15.05,8353783.0,15.02,15.18,14.9,15.05,8353783.0
2018-07-02 11:00:00,15.04,15.12,14.87,14.96,7119018.0,15.04,15.12,14.87,14.96,7119018.0
2018-07-02 12:00:00,14.96,15.02,14.88,15.01,3698001.0,14.96,15.02,14.88,15.01,3698001.0
2018-07-02 13:00:00,15.0,15.09,14.97,15.04,2889521.0,15.0,15.09,14.97,15.04,2889521.0
2018-07-02 14:00:00,15.04,15.09,14.99,14.99,3461833.0,15.04,15.09,14.99,14.99,3461833.0
2018-07-02 15:00:00,14.99,15.16,14.97,15.15,6094847.0,14.99,15.16,14.97,15.15,6094847.0
2018-07-03 09:30:00,15.21,15.28,14.96,15.09,6804421.0,15.21,15.28,14.96,15.09,6804421.0
2018-07-03 10:00:00,15.09,15.34,15.09,15.25,8721030.0,15.09,15.34,15.09,15.25,8721030.0
2018-07-03 11:00:00,15.26,15.31,15.24,15.26,4534397.0,15.26,15.31,15.24,15.26,4534397.0
2018-07-03 12:00:00,15.26,15.27,14.97,15.0,10104981.0,15.26,15.27,14.97,15.0,10104981.0
2018-07-05 09:30:00,15.13,15.22,15.02,15.15,5217251.0,15.13,15.22,15.02,15.15,5217251.0
2018-07-05 10:00:00,15.16,15.35,15.1,15.29,8501651.0,15.16,15.35,15.1,15.29,8501651.0
2018-07-05 11:00:00,15.28,15.49,15.26,15.39,6569564.0,15.28,15.49,15.26,15.39,6569564.0
2018-07-05 12:00:00,15.39,15.43,15.36,15.41,3201518.0,15.39,15.43,15.36,15.41,3201518.0
2018-07-05 13:00:00,15.41,15.47,15.38,15.43,2722865.0,15.41,15.47,15.38,15.43,2722865.0
2018-07-05 14:00:00,15.43,15.45,15.34,15.4,3518435.0,15.43,15.45,15.34,15.4,3518435.0
2018-07-05 15:00:00,15.4,15.5,15.39,15.5,6043746.0,15.4,15.5,15.39,15.5,6043746.0
2018-07-06 09:30:00,15.52,16.07,15.48,16.04,11566138.0,15.52,16.07,15.48,16.04,11566138.0
2018-07-06 10:00:00,16.04,16.19,15.98,16.13,14246729.0,16.04,16.19,15.98,16.13,14246729.0
2018-07-06 11:00:00,16.13,16.39,16.1,16.28,13005627.0,16.13,16.39,16.1,16.28,13005627.0
2018-07-06 12:00:00,16.28,16.33,16.21,16.23,5089662.0,16.28,16.33,16.21,16.23,5089662.0
2018-07-06 13:00:00,16.24,16.33,16.23,16.29,3496515.0,16.24,16.33,16.23,16.29,3496515.0
2018-07-06 14:00:00,16.28,16.33,16.26,16.32,3936589.0,16.28,16.33,16.26,16.32,3936589.0
2018-07-06 15:00:00,16.32,16.38,16.28,16.36,10554934.0,16.32,16.38,16.28,16.36,10554934.0
2018-07-09 09:30:00,16.73,16.84,16.17,16.29,17562459.0,16.73,16.84,16.17,16.29,17562459.0
2018-07-09 10:00:00,16.29,16.48,16.18,16.28,10352809.0,16.29,16.48,16.18,16.28,10352809.0
2018-07-09 11:00:00,16.29,16.44,16.28,16.39,5648412.0,16.29,16.44,16.28,16.39,5648412.0
2018-07-09 12:00:00,16.39,16.44,16.33,16.41,3593692.0,16.39,16.44,16.33,16.41,3593692.0
2018-07-09 13:00:00,16.41,16.59,16.41,16.57,4912942.0,16.41,16.59,16.41,16.57,4912942.0
2018-07-09 14:00:00,16.57,16.65,16.54,16.63,3781437.0,16.57,16.65,16.54,16.63,3781437.0
2018-07-09 15:00:00,16.63,16.64,16.49,16.61,7493635.0,16.63,16.64,16.49,16.61,7493635.0
2018-07-10 09:30:00,16.59,16.63,16.31,16.5,8047342.0,16.59,16.63,16.31,16.5,8047342.0
2018-07-10 10:00:00,16.5,16.65,16.48,16.55,7051538.0,16.5,16.65,16.48,16.55,7051538.0
2018-07-10 11:00:00,16.55,16.59,16.46,16.59,3956047.0,16.55,16.59,16.46,16.59,3956047.0
2018-07-10 12:00:00,16.58,16.64,16.53,16.63,2938992.0,16.58,16.64,16.53,16.63,2938992.0
2018-07-10 13:00:00,16.63,16.65,16.43,16.52,3838765.0,16.63,16.65,16.43,16.52,3838765.0
2018-07-10 14:00:00,16.52,16.54,16.47,16.52,2622631.0,16.52,16.54,16.47,16.52,2622631.0
2018-07-10 15:00:00,16.52,16.56,16.5,16.55,4329141.0,16.52,16.56,16.5,16.55,4329141.0
2018-07-11 09:30:00,16.17,16.44,16.02,16.35,9558668.0,16.17,16.44,16.02,16.35,9558668.0
2018-07-11 10:00:00,16.36,16.53,16.32,16.43,5350891.0,16.36,16.53,16.32,16.43,5350891.0
2018-07-11 11:00:00,16.43,16.46,16.23,16.3,6748271.0,16.43,16.46,16.23,16.3,6748271.0
2018-07-11 12:00:00,16.31,16.33,16.21,16.25,3871111.0,16.31,16.33,16.21,16.25,3871111.0
2018-07-11 13:00:00,16.26,16.34,16.21,16.22,2261559.0,16.26,16.34,16.21,16.22,2261559.0
2018-07-11 14:00:00,16.21,16.3,16.21,16.27,2136120.0,16.21,16.3,16.21,16.27,2136120.0
2018-07-11 15:00:00,16.27,16.28,16.22,16.27,4953802.0,16.27,16.28,16.22,16.27,4953802.0
2018-07-12 09:30:00,16.41,16.65,16.38,16.64,8469820.0,16.41,16.65,16.38,16.64,8469820.0
2018-07-12 10:00:00,16.65,16.79,16.54,16.58,9827266.0,16.65,16.79,16.54,16.58,9827266.0
2018-07-12 11:00:00,16.58,16.72,16.57,16.71,4249727.0,16.58,16.72,16.57,16.71,4249727.0
2018-07-12 12:00:00,16.72,16.74,16.63,16.69,3396719.0,16.72,16.74,16.63,16.69,3396719.0
2018-07-12 13:00:00,16.68,16.69,16.46,16.49,5141315.0,16.68,16.69,16.46,16.49,5141315.0
2018-07-12 14:00:00,16.49,16.58,16.48,16.57,2351580.0,16.49,16.58,16.48,16.57,2351580.0
2018-07-12 15:00:00,16.57,16.65,16.51,16.55,6233734.0,16.57,16.65,16.51,16.55,6233734.0
2018-07-13 09:30:00,16.66,16.69,16.22,16.32,9204648.0,16.66,16.69,16.22,16.32,9204648.0
2018-07-13 10:00:00,16.32,16.48,16.27,16.38,7749621.0,16.32,16.48,16.27,16.38,7749621.0
2018-07-13 11:00:00,16.38,16.43,16.29,16.34,3758019.0,16.38,16.43,16.29,16.34,3758019.0
2018-07-13 12:00:00,16.35,16.38,16.29,16.3,3171485.0,16.35,16.38,16.29,16.3,3171485.0
2018-07-13 13:00:00,16.3,16.33,16.23,16.27,2695066.0,16.3,16.33,16.23,16.27,2695066.0
2018-07-13 14:00:00,16.27,16.31,16.22,16.24,2515958.0,16.27,16.31,16.22,16.24,2515958.0
2018-07-13 15:00:00,16.24,16.3,16.23,16.27,5164176.0,16.24,16.3,16.23,16.27,5164176.0
2018-07-16 09:30:00,16.42,16.85,16.41,16.71,11392475.0,16.42,16.85,16.41,16.71,11392475.0
2018-07-16 10:00:00,16.71,17.0,16.69,16.83,14698404.0,16.71,17.0,16.69,16.83,14698404.0
2018-07-16 11:00:00,16.83,17.0,16.81,16.95,8098379.0,16.83,17.0,16.81,16.95,8098379.0
2018-07-16 12:00:00,16.95,16.95,16.77,16.83,7358412.0,16.95,16.95,16.77,16.83,7358412.0
2018-07-16 13:00:00,16.84,16.84,16.58,16.62,7583149.0,16.84,16.84,16.58,16.62,7583149.0
2018-07-16 14:00:00,16.62,16.68,16.53,16.55,5594073.0,16.62,16.68,16.53,16.55,5594073.0
2018-07-16 15:00:00,16.54,16.66,16.54,16.58,7353147.0,16.54,16.66,16.54,16.58,7353147.0
2018-07-17 09:30:00,16.5,16.87,16.48,16.71,8458030.0,16.5,16.87,16.48,16.71,8458030.0
2018-07-17 10:00:00,16.71,16.74,16.5,16.58,9543753.0,16.71,16.74,16.5,16.58,9543753.0
2018-07-17 11:00:00,16.59,16.69,16.55,16.62,4210203.0,16.59,16.69,16.55,16.62,4210203.0
2018-07-17 12:00:00,16.61,16.7,16.58,16.69,2866740.0,16.61,16.7,16.58,16.69,2866740.0
2018-07-17 13:00:00,16.69,16.76,16.65,16.72,3159305.0,16.69,16.76,16.65,16.72,3159305.0
2018-07-17 14:00:00,16.72,16.85,16.7,16.78,4400616.0,16.72,16.85,16.7,16.78,4400616.0
2018-07-17 15:00:00,16.78,16.88,16.76,16.87,6641825.0,16.78,16.88,16.76,16.87,6641825.0
2018-07-18 09:30:00,16.91,16.99,16.55,16.64,11476103.0,16.91,16.99,16.55,16.64,11476103.0
2018-07-18 10:00:00,16.65,16.73,16.55,16.71,7127368.0,16.65,16.73,16.55,16.71,7127368.0
2018-07-18 11:00:00,16.7,16.84,16.68,16.8,5453903.0,16.7,16.84,16.68,16.8,5453903.0
2018-07-18 12:00:00,16.8,16.88,16.75,16.84,3466286.0,16.8,16.88,16.75,16.84,3466286.0
2018-07-18 13:00:00,16.84,16.9,16.82,16.88,3209028.0,16.84,16.9,16.82,16.88,3209028.0
2018-07-18 14:00:00,16.88,16.89,16.81,16.84,2347547.0,16.88,16.89,16.81,16.84,2347547.0
2018-07-18 15:00:00,16.84,16.88,16.79,16.85,5059576.0,16.84,16.88,16.79,16.85,5059576.0
2018-07-19 09:30:00,16.68,16.88,16.55,16.64,8411166.0,16.68,16.88,16.55,16.64,8411166.0
2018-07-19 10:00:00,16.64,16.74,16.56,16.72,7830588.0,16.64,16.74,16.56,16.72,7830588.0
2018-07-19 11:00:00,16.72,16.81,16.68,16.76,3767606.0,16.72,16.81,16.68,16.76,3767606.0
2018-07-19 12:00:00,16.76,16.76,16.65,16.7,3063570.0,16.76,16.76,16.65,16.7,3063570.0
2018-07-19 13:00:00,16.69,16.75,16.64,16.75,3596604.0,16.69,16.75,16.64,16.75,3596604.0
2018-07-19 14:00:00,16.75,16.76,16.62,16.68,3618605.0,16.75,16.76,16.62,16.68,3618605.0
2018-07-19 15:00:00,16.67,16.72,16.63,16.71,7149249.0,16.67,16.72,16.63,16.71,7149249.0
2018-07-20 09:30:00,16.66,16.8,16.63,16.78,6207576.0,16.66,16.8,16.63,16.78,6207576.0
2018-07-20 10:00:00,16.78,16.84,16.7,16.8,5219968.0,16.78,16.84,16.7,16.8,5219968.0
2018-07-20 11:00:00,16.8,16.88,16.75,16.82,5209627.0,16.8,16.88,16.75,16.82,5209627.0
2018-07-20 12:00:00,16.81,16.84,16.68,16.69,5087324.0,16.81,16.84,16.68,16.69,5087324.0
2018-07-20 13:00:00,16.69,16.72,16.6,16.62,5278123.0,16.69,16.72,16.6,16.62,5278123.0
2018-07-20 14:00:00,16.62,16.65,16.44,16.5,5540359.0,16.62,16.65,16.44,16.5,5540359.0
2018-07-20 15:00:00,16.51,16.56,16.46,16.5,8150866.0,16.51,16.56,16.46,16.5,8150866.0
2018-07-23 09:30:00,16.47,16.49,15.89,16.19,12731630.0,16.47,16.49,15.89,16.19,12731630.0
2018-07-23 10:00:00,16.19,16.36,16.17,16.3,7182231.0,16.19,16.36,16.17,16.3,7182231.0
2018-07-23 11:00:00,16.3,16.45,16.28,16.43,4909739.0,16.3,16.45,16.28,16.43,4909739.0
2018-07-23 12:00:00,16.43,16.55,16.36,16.5,4707741.0,16.43,16.55,16.36,16.5,4707741.0
2018-07-23 13:00:00,16.5,16.6,16.49,16.59,3296640.0,16.5,16.6,16.49,16.59,3296640.0
2018-07-23 14:00:00,16.59,16.67,16.56,16.59,3271653.0,16.59,16.67,16.56,16.59,3271653.0
2018-07-23 15:00:00,16.59,16.68,16.58,16.65,5558088.0,16.59,16.68,16.58,16.65,5558088.0
2018-07-24 09:30:00,16.78,16.86,16.43,16.5,10831484.0,16.78,16.86,16.43,16.5,10831484.0
2018-07-24 10:00:00,16.5,16.58,16.41,16.5,9263656.0,16.5,16.58,16.41,16.5,9263656.0
2018-07-24 11:00:00,16.51,16.52,16.25,16.3,8454829.0,16.51,16.52,16.25,16.3,8454829.0
2018-07-24 12:00:00,16.3,16.33,16.11,16.15,6133937.0,16.3,16.33,16.11,16.15,6133937.0
2018-07-24 13:00:00,16.15,16.27,16.13,16.18,4585746.0,16.15,16.27,16.13,16.18,4585746.0
2018-07-24 14:00:00,16.17,16.31,16.16,16.28,5025017.0,16.17,16.31,16.16,16.28,5025017.0
2018-07-24 15:00:00,16.27,16.29,16.16,16.19,8899060.0,16.27,16.29,16.16,16.19,8899060.0
2018-07-25 09:30:00,16.3,16.39,15.85,16.08,11440961.0,16.3,16.39,15.85,16.08,11440961.0
2018-07-25 10:00:00,16.07,16.09,15.72,15.75,13167389.0,16.07,16.09,15.72,15.75,13167389.0
2018-07-25 11:00:00,15.75,16.09,15.74,16.07,8789205.0,15.75,16.09,15.74,16.07,8789205.0
2018-07-25 12:00:00,16.07,16.27,16.03,16.18,6095242.0,16.07,16.27,16.03,16.18,6095242.0
2018-07-25 13:00:00,16.18,16.24,16.06,16.11,4938592.0,16.18,16.24,16.06,16.11,4938592.0
2018-07-25 14:00:00,16.12,16.21,16.05,16.06,4331542.0,16.12,16.21,16.05,16.06,4331542.0
2018-07-25 15:00:00,16.06,16.09,15.9,16.05,14841526.0,16.06,16.09,15.9,16.05,14841526.0
2018-07-26 09:30:00,17.15,17.54,16.83,17.04,37592686.0,17.15,17.54,16.83,17.04,37592686.0
2018-07-26 10:00:00,17.04,17.78,17.0,17.77,34773476.0,17.04,17.78,17.0,17.77,34773476.0
2018-07-26 11:00:00,17.76,18.42,17.72,18.38,37662862.0,17.76,18.42,17.72,18.38,37662862.0
2018-07-26 12:00:00,18.38,18.45,17.97,18.18,21758923.0,18.38,18.45,17.97,18.18,21758923.0
2018-07-26 13:00:00,18.19,18.41,18.15,18.34,11861109.0,18.19,18.41,18.15,18.34,11861109.0
2018-07-26 14:00:00,18.34,18.41,18.17,18.21,11048883.0,18.34,18.41,18.17,18.21,11048883.0
2018-07-26 15:00:00,18.21,18.4,18.15,18.35,18529526.0,18.21,18.4,18.15,18.35,18529526.0
2018-07-27 09:30:00,19.06,19.88,18.9,19.24,34251276.0,19.06,19.88,18.9,19.24,34251276.0
2018-07-27 10:00:00,19.24,19.55,19.13,19.3,27383399.0,19.24,19.55,19.13,19.3,27383399.0
2018-07-27 11:00:00,19.3,19.38,18.9,18.93,19163164.0,19.3,19.38,18.9,18.93,19163164.0
2018-07-27 12:00:00,18.93,19.03,18.43,18.52,22341139.0,18.93,19.03,18.43,18.52,22341139.0
2018-07-27 13:00:00,18.53,18.87,18.31,18.85,16375371.0,18.53,18.87,18.31,18.85,16375371.0
2018-07-27 14:00:00,18.86,18.93,18.56,18.66,11548185.0,18.86,18.93,18.56,18.66,11548185.0
2018-07-27 15:00:00,18.66,18.66,18.66,18.66,0.0,18.66,18.66,18.66,18.66,0.0
2018-07-30 09:30:00,19.39,19.68,19.33,19.48,22945048.0,19.39,19.68,19.33,19.48,22945048.0
2018-07-30 10:00:00,19.48,20.18,19.47,19.81,39520783.0,19.48,20.18,19.47,19.81,39520783.0
2018-07-30 11:00:00,19.8,19.84,19.53,19.55,19618204.0,19.8,19.84,19.53,19.55,19618204.0
2018-07-30 12:00:00,19.55,19.68,19.31,19.46,18640166.0,19.55,19.68,19.31,19.46,18640166.0
2018-07-30 13:00:00,19.45,19.93,19.35,19.91,18189835.0,19.45,19.93,19.35,19.91,18189835.0
2018-07-30 14:00:00,19.91,19.94,19.55,19.63,12721428.0,19.91,19.94,19.55,19.63,12721428.0
2018-07-30 15:00:00,19.64,19.79,19.38,19.43,20806021.0,19.64,19.79,19.38,19.43,20806021.0
2018-07-31 09:30:00,19.32,19.5,18.9,18.99,19466893.0,19.32,19.5,18.9,18.99,19466893.0
2018-07-31 10:00:00,18.99,19.07,18.4,18.82,32053014.0,18.99,19.07,18.4,18.82,32053014.0
2018-07-31 11:00:00,18.82,18.99,18.66,18.86,12901864.0,18.82,18.99,18.66,18.86,12901864.0
2018-07-31 12:00:00,18.87,18.98,18.72,18.77,8769762.0,18.87,18.98,18.72,18.77,8769762.0
2018-07-31 13:00:00,18.77,18.77,18.58,18.69,7926272.0,18.77,18.77,18.58,18.69,7926272.0
2018-07-31 14:00:00,18.68,18.69,18.47,18.56,9355573.0,18.68,18.69,18.47,18.56,9355573.0
2018-07-31 15:00:00,18.55,18.59,18.27,18.34,19764689.0,18.55,18.59,18.27,18.34,19764689.0
2018-08-01 09:30:00,18.35,18.78,18.32,18.72,12380098.0,18.35,18.78,18.32,18.72,12380098.0
2018-08-01 10:00:00,18.73,18.95,18.6,18.87,16432018.0,18.73,18.95,18.6,18.87,16432018.0
2018-08-01 11:00:00,18.88,18.9,18.5,18.56,10691513.0,18.88,18.9,18.5,18.56,10691513.0
2018-08-01 12:00:00,18.55,18.75,18.52,18.73,9428287.0,18.55,18.75,18.52,18.73,9428287.0
2018-08-01 13:00:00,18.73,18.75,18.56,18.61,5200801.0,18.73,18.75,18.56,18.61,5200801.0
2018-08-01 14:00:00,18.61,18.64,18.41,18.47,7575966.0,18.61,18.64,18.41,18.47,7575966.0
2018-08-01 15:00:00,18.47,18.55,18.42,18.47,8760823.0,18.47,18.55,18.42,18.47,8760823.0
2018-08-02 09:30:00,18.17,18.62,18.0,18.55,10384190.0,18.17,18.62,18.0,18.55,10384190.0
2018-08-02 10:00:00,18.56,18.83,18.46,18.64,12292650.0,18.56,18.83,18.46,18.64,12292650.0
2018-08-02 11:00:00,18.65,18.71,18.55,18.62,7274596.0,18.65,18.71,18.55,18.62,7274596.0
2018-08-02 12:00:00,18.62,18.77,18.57,18.65,5399992.0,18.62,18.77,18.57,18.65,5399992.0
2018-08-02 13:00:00,18.64,18.78,18.64,18.75,4229411.0,18.64,18.78,18.64,18.75,4229411.0
2018-08-02 14:00:00,18.76,18.77,18.67,18.74,3027248.0,18.76,18.77,18.67,18.74,3027248.0
2018-08-02 15:00:00,18.75,18.8,18.68,18.79,6289335.0,18.75,18.8,18.68,18.79,6289335.0
2018-08-03 09:30:00,18.94,19.06,18.57,18.68,9834803.0,18.94,19.06,18.57,18.68,9834803.0
2018-08-03 10:00:00,18.68,18.85,18.47,18.57,12103531.0,18.68,18.85,18.47,18.57,12103531.0
2018-08-03 11:00:00,18.58,18.61,18.47,18.47,6265878.0,18.58,18.61,18.47,18.47,6265878.0
2018-08-03 12:00:00,18.47,18.51,18.38,18.46,5906597.0,18.47,18.51,18.38,18.46,5906597.0
2018-08-03 13:00:00,18.46,18.5,18.41,18.45,3387006.0,18.46,18.5,18.41,18.45,3387006.0
2018-08-03 14:00:00,18.45,18.48,18.37,18.46,3678200.0,18.45,18.48,18.37,18.46,3678200.0
2018-08-03 15:00:00,18.46,18.51,18.45,18.49,6414167.0,18.46,18.51,18.45,18.49,6414167.0
2018-08-06 09:30:00,18.89,18.9,18.46,18.77,14947533.0,18.89,18.9,18.46,18.77,14947533.0
2018-08-06 10:00:00,18.77,19.14,18.71,19.02,15202017.0,18.77,19.14,18.71,19.02,15202017.0
2018-08-06 11:00:00,19.03,19.34,18.97,19.33,13710634.0,19.03,19.34,18.97,19.33,13710634.0
2018-08-06 12:00:00,19.33,19.35,19.18,19.29,7917231.0,19.33,19.35,19.18,19.29,7917231.0
2018-08-06 13:00:00,19.29,19.35,19.18,19.23,5475537.0,19.29,19.35,19.18,19.23,5475537.0
2018-08-06 14:00:00,19.22,19.33,19.13,19.29,5830630.0,19.22,19.33,19.13,19.29,5830630.0
2018-08-06 15:00:00,19.29,19.44,19.23,19.44,12064539.0,19.29,19.44,19.23,19.44,12064539.0
2018-08-07 09:30:00,19.52,19.67,19.12,19.22,14913024.0,19.52,19.67,19.12,19.22,14913024.0
2018-08-07 10:00:00,19.23,19.39,19.08,19.29,14777427.0,19.23,19.39,19.08,19.29,14777427.0
2018-08-07 11:00:00,19.29,19.35,19.22,19.32,4486173.0,19.29,19.35,19.22,19.32,4486173.0
2018-08-07 12:00:00,19.32,19.53,19.32,19.51,8237481.0,19.32,19.53,19.32,19.51,8237481.0
2018-08-07 13:00:00,19.51,19.68,19.44,19.65,8354194.0,19.51,19.68,19.44,19.65,8354194.0
2018-08-07 14:00:00,19.64,19.71,19.6,19.61,5248111.0,19.64,19.71,19.6,19.61,5248111.0
2018-08-07 15:00:00,19.61,19.61,19.45,19.57,9005234.0,19.61,19.61,19.45,19.57,9005234.0
2018-08-08 09:30:00,19.46,19.77,19.45,19.6,8891624.0,19.46,19.77,19.45,19.6,8891624.0
2018-08-08 10:00:00,19.61,19.64,19.41,19.46,9173462.0,19.61,19.64,19.41,19.46,9173462.0
2018-08-08 11:00:00,19.46,19.51,19.28,19.3,7543851.0,19.46,19.51,19.28,19.3,7543851.0
2018-08-08 12:00:00,19.3,19.37,19.25,19.35,5475853.0,19.3,19.37,19.25,19.35,5475853.0
2018-08-08 13:00:00,19.36,19.6,19.33,19.53,7303493.0,19.36,19.6,19.33,19.53,7303493.0
2018-08-08 14:00:00,19.52,19.67,19.49,19.65,4691704.0,19.52,19.67,19.49,19.65,4691704.0
2018-08-08 15:00:00,19.64,19.65,19.55,19.58,6151373.0,19.64,19.65,19.55,19.58,6151373.0
2018-08-09 09:30:00,19.57,19.71,19.42,19.45,7654917.0,19.57,19.71,19.42,19.45,7654917.0
2018-08-09 10:00:00,19.46,19.53,19.31,19.34,8009812.0,19.46,19.53,19.31,19.34,8009812.0
2018-08-09 11:00:00,19.34,19.46,19.3,19.39,4936040.0,19.34,19.46,19.3,19.39,4936040.0
2018-08-09 12:00:00,19.39,19.43,19.28,19.31,4119667.0,19.39,19.43,19.28,19.31,4119667.0
2018-08-09 13:00:00,19.31,19.35,19.22,19.32,5291173.0,19.31,19.35,19.22,19.32,5291173.0
2018-08-09 14:00:00,19.32,19.33,19.25,19.27,3231047.0,19.32,19.33,19.25,19.27,3231047.0
2018-08-09 15:00:00,19.27,19.29,19.08,19.1,9810193.0,19.27,19.29,19.08,19.1,9810193.0
2018-08-10 09:30:00,19.1,19.48,19.02,19.16,14120891.0,19.1,19.48,19.02,19.16,14120891.0
2018-08-10 10:00:00,19.16,19.3,19.07,19.12,9863043.0,19.16,19.3,19.07,19.12,9863043.0
2018-08-10 11:00:00,19.12,19.26,19.09,19.21,5541770.0,19.12,19.26,19.09,19.21,5541770.0
2018-08-10 12:00:00,19.21,19.22,19.11,19.12,3406741.0,19.21,19.22,19.11,19.12,3406741.0
2018-08-10 13:00:00,19.12,19.12,18.88,18.94,7513791.0,19.12,19.12,18.88,18.94,7513791.0
2018-08-10 14:00:00,18.94,18.97,18.85,18.91,5287835.0,18.94,18.97,18.85,18.91,5287835.0
2018-08-10 15:00:00,18.91,19.07,18.88,19.05,8224462.0,18.91,19.07,18.88,19.05,8224462.0
2018-08-13 09:30:00,19.17,19.57,19.12,19.51,11340242.0,19.17,19.57,19.12,19.51,11340242.0
2018-08-13 10:00:00,19.51,19.9,19.49,19.79,19852664.0,19.51,19.9,19.49,19.79,19852664.0
2018-08-13 11:00:00,19.79,19.84,19.39,19.39,13366609.0,19.79,19.84,19.39,19.39,13366609.0
2018-08-13 12:00:00,19.39,19.73,19.39,19.67,8842771.0,19.39,19.73,19.39,19.67,8842771.0
2018-08-13 13:00:00,19.67,19.73,19.59,19.71,6453477.0,19.67,19.73,19.59,19.71,6453477.0
2018-08-13 14:00:00,19.71,19.93,19.69,19.73,9919182.0,19.71,19.93,19.69,19.73,9919182.0
2018-08-13 15:00:00,19.73,19.79,19.68,19.72,7807964.0,19.73,19.79,19.68,19.72,7807964.0
2018-08-14 09:30:00,19.97,20.28,19.91,20.2,20858547.0,19.97,20.28,19.91,20.2,20858547.0
2018-08-14 10:00:00,20.2,20.22,19.97,20.03,15442729.0,20.2,20.22,19.97,20.03,15442729.0
2018-08-14 11:00:00,20.03,20.06,19.83,19.9,9069625.0,20.03,20.06,19.83,19.9,9069625.0
2018-08-14 12:00:00,19.9,19.94,19.71,19.71,6236128.0,19.9,19.94,19.71,19.71,6236128.0
2018-08-14 13:00:00,19.71,19.82,19.63,19.8,6361674.0,19.71,19.82,19.63,19.8,6361674.0
2018-08-14 14:00:00,19.8,20.03,19.7,19.94,13229055.0,19.8,20.03,19.7,19.94,13229055.0
2018-08-14 15:00:00,19.94,20.12,19.93,20.03,12253736.0,19.94,20.12,19.93,20.03,12253736.0
2018-08-15 09:30:00,19.85,20.1,19.63,19.68,12677289.0,19.85,20.1,19.63,19.68,12677289.0
2018-08-15 10:00:00,19.68,19.68,19.22,19.23,20531258.0,19.68,19.68,19.22,19.23,20531258.0
2018-08-15 11:00:00,19.22,19.76,19.2,19.65,16883146.0,19.22,19.76,19.2,19.65,16883146.0
2018-08-15 12:00:00,19.65,19.85,19.62,19.8,8676958.0,19.65,19.85,19.62,19.8,8676958.0
2018-08-15 13:00:00,19.8,19.9,19.66,19.67,8135480.0,19.8,19.9,19.66,19.67,8135480.0
2018-08-15 14:00:00,19.67,19.7,19.58,19.7,5623498.0,19.67,19.7,19.58,19.7,5623498.0
2018-08-15 15:00:00,19.7,19.81,19.67,19.69,8520630.0,19.7,19.81,19.67,19.69,8520630.0
2018-08-16 09:30:00,19.86,20.07,19.48,19.5,12569683.0,19.86,20.07,19.48,19.5,12569683.0
2018-08-16 10:00:00,19.5,19.78,19.45,19.48,11357963.0,19.5,19.78,19.45,19.48,11357963.0
2018-08-16 11:00:00,19.47,19.56,19.42,19.48,8617348.0,19.47,19.56,19.42,19.48,8617348.0
2018-08-16 12:00:00,19.48,19.51,19.34,19.38,6545009.0,19.48,19.51,19.34,19.38,6545009.0
2018-08-16 13:00:00,19.37,19.52,19.35,19.38,4849564.0,19.37,19.52,19.35,19.38,4849564.0
2018-08-16 14:00:00,19.37,19.46,19.25,19.38,5691134.0,19.37,19.46,19.25,19.38,5691134.0
2018-08-16 15:00:00,19.38,19.4,19.26,19.33,9220719.0,19.38,19.4,19.26,19.33,9220719.0
2018-08-17 09:30:00,19.13,19.47,18.73,19.25,14328257.0,19.13,19.47,18.73,19.25,14328257.0
2018-08-17 10:00:00,19.25,19.56,19.23,19.5,10462185.0,19.25,19.56,19.23,19.5,10462185.0
2018-08-17 11:00:00,19.49,19.76,19.45,19.76,7880915.0,19.49,19.76,19.45,19.76,7880915.0
2018-08-17 12:00:00,19.76,19.77,19.59,19.66,5038826.0,19.76,19.77,19.59,19.66,5038826.0
2018-08-17 13:00:00,19.65,19.7,19.55,19.57,3935501.0,19.65,19.7,19.55,19.57,3935501.0
2018-08-17 14:00:00,19.57,19.82,19.56,19.78,6678174.0,19.57,19.82,19.56,19.78,6678174.0
2018-08-17 15:00:00,19.78,19.81,19.7,19.77,7483967.0,19.78,19.81,19.7,19.77,7483967.0
2018-08-20 09:30:00,19.77,19.87,19.37,19.4,10657033.0,19.77,19.87,19.37,19.4,10657033.0
2018-08-20 10:00:00,19.41,19.56,19.35,19.51,9804878.0,19.41,19.56,19.35,19.51,9804878.0
2018-08-20 11:00:00,19.51,19.81,19.5,19.77,7698039.0,19.51,19.81,19.5,19.77,7698039.0
2018-08-20 12:00:00,19.78,19.79,19.67,19.74,4656208.0,19.78,19.79,19.67,19.74,4656208.0
2018-08-20 13:00:00,19.74,20.08,19.74,20.03,11182470.0,19.74,20.08,19.74,20.03,11182470.0
2018-08-20 14:00:00,20.02,20.07,19.92,19.94,6055951.0,20.02,20.07,19.92,19.94,6055951.0
2018-08-20 15:00:00,19.95,20.03,19.87,19.98,8864904.0,19.95,20.03,19.87,19.98,8864904.0
2018-08-21 09:30:00,19.98,20.36,19.86,20.3,12561766.0,19.98,20.36,19.86,20.3,12561766.0
2018-08-21 10:00:00,20.3,20.39,20.15,20.28,12051278.0,20.3,20.39,20.15,20.28,12051278.0
2018-08-21 11:00:00,20.28,20.3,20.16,20.21,5106399.0,20.28,20.3,20.16,20.21,5106399.0
2018-08-21 12:00:00,20.21,20.26,20.16,20.21,3436931.0,20.21,20.26,20.16,20.21,3436931.0
2018-08-21 13:00:00,20.21,20.24,20.16,20.2,2582686.0,20.21,20.24,20.16,20.2,2582686.0
2018-08-21 14:00:00,20.21,20.3,20.19,20.27,4542440.0,20.21,20.3,20.19,20.27,4542440.0
2018-08-21 15:00:00,20.28,20.42,20.25,20.39,11480495.0,20.28,20.42,20.25,20.39,11480495.0
2018-08-22 09:30:00,20.28,20.53,20.21,20.34,10586306.0,20.28,20.53,20.21,20.34,10586306.0
2018-08-22 10:00:00,20.34,20.6,20.23,20.55,11411305.0,20.34,20.6,20.23,20.55,11411305.0
2018-08-22 11:00:00,20.56,20.71,20.54,20.71,9341578.0,20.56,20.71,20.54,20.71,9341578.0
2018-08-22 12:00:00,20.7,20.84,20.66,20.8,7966582.0,20.7,20.84,20.66,20.8,7966582.0
2018-08-22 13:00:00,20.8,20.9,20.76,20.8,5287426.0,20.8,20.9,20.76,20.8,5287426.0
2018-08-22 14:00:00,20.8,20.84,20.67,20.78,5764363.0,20.8,20.84,20.67,20.78,5764363.0
2018-08-22 15:00:00,20.77,20.92,20.77,20.9,8879330.0,20.77,20.92,20.77,20.9,8879330.0
2018-08-23 09:30:00,21.19,21.94,21.14,21.89,22788969.0,21.19,21.94,21.14,21.89,22788969.0
2018-08-23 10:00:00,21.89,21.89,21.67,21.75,15017120.0,21.89,21.89,21.67,21.75,15017120.0
2018-08-23 11:00:00,21.74,21.78,21.38,21.69,15307706.0,21.74,21.78,21.38,21.69,15307706.0
2018-08-23 12:00:00,21.69,22.14,21.67,22.11,15479105.0,21.69,22.14,21.67,22.11,15479105.0
2018-08-23 13:00:00,22.1,22.13,21.87,22.07,11721716.0,22.1,22.13,21.87,22.07,11721716.0
2018-08-23 14:00:00,22.07,22.29,22.06,22.17,10466033.0,22.07,22.29,22.06,22.17,10466033.0
2018-08-23 15:00:00,22.17,22.32,22.14,22.3,13070542.0,22.17,22.32,22.14,22.3,13070542.0
2018-08-24 09:30:00,22.91,23.3,22.67,22.71,29219684.0,22.91,23.3,22.67,22.71,29219684.0
2018-08-24 10:00:00,22.71,23.63,22.7,23.6,31196363.0,22.71,23.63,22.7,23.6,31196363.0
2018-08-24 11:00:00,23.6,23.82,23.27,23.35,32102861.0,23.6,23.82,23.27,23.35,32102861.0
2018-08-24 12:00:00,23.36,23.62,23.28,23.5,14426961.0,23.36,23.62,23.28,23.5,14426961.0
2018-08-24 13:00:00,23.5,23.54,23.22,23.48,13653193.0,23.5,23.54,23.22,23.48,13653193.0
2018-08-24 14:00:00,23.48,23.75,23.43,23.68,12071029.0,23.48,23.75,23.43,23.68,12071029.0
2018-08-24 15:00:00,23.67,24.0,23.62,23.98,22184159.0,23.67,24.0,23.62,23.98,22184159.0
2018-08-27 09:30:00,24.94,25.44,24.62,24.85,41971532.0,24.94,25.44,24.62,24.85,41971532.0
2018-08-27 10:00:00,24.85,25.65,24.75,25.6,39424950.0,24.85,25.65,24.75,25.6,39424950.0
2018-08-27 11:00:00,25.6,25.87,25.51,25.65,27974590.0,25.6,25.87,25.51,25.65,27974590.0
2018-08-27 12:00:00,25.65,26.65,25.65,26.63,36940032.0,25.65,26.65,25.65,26.63,36940032.0
2018-08-27 13:00:00,26.63,27.3,26.31,26.75,52183425.0,26.63,27.3,26.31,26.75,52183425.0
2018-08-27 14:00:00,26.75,27.06,25.03,25.32,67122080.0,26.75,27.06,25.03,25.32,67122080.0
2018-08-27 15:00:00,25.33,25.58,24.85,25.26,42965301.0,25.33,25.58,24.85,25.26,42965301.0
2018-08-28 09:30:00,25.5,26.18,24.93,25.54,42468818.0,25.5,26.18,24.93,25.54,42468818.0
2018-08-28 10:00:00,25.55,25.67,24.81,24.88,38552817.0,25.55,25.67,24.81,24.88,38552817.0
2018-08-28 11:00:00,24.89,24.94,24.04,24.26,42446590.0,24.89,24.94,24.04,24.26,42446590.0
2018-08-28 12:00:00,24.26,25.24,24.11,24.87,36545484.0,24.26,25.24,24.11,24.87,36545484.0
2018-08-28 13:00:00,24.87,25.0,24.66,24.84,12787282.0,24.87,25.0,24.66,24.84,12787282.0
2018-08-28 14:00:00,24.84,25.2,24.75,24.92,13121646.0,24.84,25.2,24.75,24.92,13121646.0
2018-08-28 15:00:00,24.92,25.08,24.83,25.05,15761711.0,24.92,25.08,24.83,25.05,15761711.0
2018-08-29 09:30:00,24.38,24.75,24.05,24.34,25477007.0,24.38,24.75,24.05,24.34,25477007.0
2018-08-29 10:00:00,24.33,24.55,24.01,24.48,28855267.0,24.33,24.55,24.01,24.48,28855267.0
2018-08-29 11:00:00,24.48,24.86,24.47,24.65,18033206.0,24.48,24.86,24.47,24.65,18033206.0
2018-08-29 12:00:00,24.65,24.72,24.37,24.62,12690724.0,24.65,24.72,24.37,24.62,12690724.0
2018-08-29 13:00:00,24.62,25.2,24.61,25.14,18855257.0,24.62,25.2,24.61,25.14,18855257.0
2018-08-29 14:00:00,25.14,25.41,25.02,25.21,16965879.0,25.14,25.41,25.02,25.21,16965879.0
2018-08-29 15:00:00,25.21,25.33,25.12,25.19,12830344.0,25.21,25.33,25.12,25.19,12830344.0
2018-08-30 09:30:00,25.29,25.39,24.76,25.12,18659490.0,25.29,25.39,24.76,25.12,18659490.0
2018-08-30 10:00:00,25.12,25.67,25.07,25.33,24548219.0,25.12,25.67,25.07,25.33,24548219.0
2018-08-30 11:00:00,25.32,25.39,25.08,25.3,14563522.0,25.32,25.39,25.08,25.3,14563522.0
2018-08-30 12:00:00,25.29,25.54,25.24,25.32,10030633.0,25.29,25.54,25.24,25.32,10030633.0
2018-08-30 13:00:00,25.33,25.37,24.91,25.03,11059006.0,25.33,25.37,24.91,25.03,11059006.0
2018-08-30 14:00:00,25.04,25.11,24.85,24.91,8752837.0,25.04,25.11,24.85,24.91,8752837.0
2018-08-30 15:00:00,24.91,24.97,24.81,24.88,10581799.0,24.91,24.97,24.81,24.88,10581799.0
2018-08-31 09:30:00,24.89,25.23,24.77,24.83,13341943.0,24.89,25.23,24.77,24.83,13341943.0
2018-08-31 10:00:00,24.82,25.12,24.72,25.05,13773042.0,24.82,25.12,24.72,25.05,13773042.0
2018-08-31 11:00:00,25.04,25.2,24.93,25.01,9997052.0,25.04,25.2,24.93,25.01,9997052.0
2018-08-31 12:00:00,25.01,25.23,24.97,25.16,6796514.0,25.01,25.23,24.97,25.16,6796514.0
2018-08-31 13:00:00,25.16,25.19,25.07,25.14,3602570.0,25.16,25.19,25.07,25.14,3602570.0
2018-08-31 14:00:00,25.13,25.15,24.99,25.05,4934629.0,25.13,25.15,24.99,25.05,4934629.0
2018-08-31 15:00:00,25.05,25.24,25.05,25.16,8604504.0,25.05,25.24,25.05,25.16,8604504.0
2018-09-04 09:30:00,25.63,26.55,25.56,26.33,27079137.0,25.63,26.55,25.56,26.33,27079137.0
2018-09-04 10:00:00,26.34,26.8,26.24,26.72,23471235.0,26.34,26.8,26.24,26.72,23471235.0
2018-09-04 11:00:00,26.72,27.19,26.62,26.92,22638084.0,26.72,27.19,26.62,26.92,22638084.0
2018-09-04 12:00:00,26.92,27.93,26.92,27.79,32619408.0,26.92,27.93,26.92,27.79,32619408.0
2018-09-04 13:00:00,27.78,28.06,27.28,27.71,31510556.0,27.78,28.06,27.28,27.71,31510556.0
2018-09-04 14:00:00,27.7,28.0,27.62,27.91,18243238.0,27.7,28.0,27.62,27.91,18243238.0
2018-09-04 15:00:00,27.9,28.11,27.79,28.07,26467665.0,27.9,28.11,27.79,28.07,26467665.0
2018-09-05 09:30:00,29.38,29.94,27.37,27.41,55488894.0,29.38,29.94,27.37,27.41,55488894.0
2018-09-05 10:00:00,27.42,28.56,26.84,28.38,60806760.0,27.42,28.56,26.84,28.38,60806760.0
2018-09-05 11:00:00,28.39,28.68,27.82,28.64,34320782.0,28.39,28.68,27.82,28.64,34320782.0
2018-09-05 12:00:00,28.64,29.3,28.55,28.6,32232137.0,28.64,29.3,28.55,28.6,32232137.0
2018-09-05 13:00:00,28.61,29.14,28.55,28.65,19959902.0,28.61,29.14,28.55,28.65,19959902.0
2018-09-05 14:00:00,28.66,28.85,28.05,28.1,16028599.0,28.66,28.85,28.05,28.1,16028599.0
2018-09-05 15:00:00,28.1,28.59,28.08,28.51,20059272.0,28.1,28.59,28.08,28.51,20059272.0
2018-09-06 09:30:00,28.1,28.33,27.43,28.08,26534938.0,28.1,28.33,27.43,28.08,26534938.0
2018-09-06 10:00:00,28.08,28.09,27.19,27.67,36504976.0,28.08,28.09,27.19,27.67,36504976.0
2018-09-06 11:00:00,27.67,28.49,27.37,28.46,22900180.0,27.67,28.49,27.37,28.46,22900180.0
2018-09-06 12:00:00,28.45,28.58,27.94,28.08,18367934.0,28.45,28.58,27.94,28.08,18367934.0
2018-09-06 13:00:00,28.08,28.3,27.95,28.11,9773102.0,28.08,28.3,27.95,28.11,9773102.0
2018-09-06 14:00:00,28.12,28.2,27.72,27.84,10716145.0,28.12,28.2,27.72,27.84,10716145.0
2018-09-06 15:00:00,27.84,28.01,27.72,27.83,11563320.0,27.84,28.01,27.72,27.83,11563320.0
2018-09-07 09:30:00,26.96,28.06,26.8,27.83,24057234.0,26.96,28.06,26.8,27.83,24057234.0
2018-09-07 10:00:00,27.82,28.27,27.65,28.0,23790354.0,27.82,28.27,27.65,28.0,23790354.0
2018-09-07 11:00:00,28.0,28.2,27.78,27.79,12794856.0,28.0,28.2,27.78,27.79,12794856.0
2018-09-07 12:00:00,27.78,27.93,27.24,27.87,22579061.0,27.78,27.93,27.24,27.87,22579061.0
2018-09-07 13:00:00,27.87,27.88,27.41,27.46,12061749.0,27.87,27.88,27.41,27.46,12061749.0
2018-09-07 14:00:00,27.47,27.71,27.46,27.66,7204129.0,27.47,27.71,27.46,27.66,7204129.0
2018-09-07 15:00:00,27.67,27.67,27.24,27.38,13569159.0,27.67,27.67,27.24,27.38,13569159.0
2018-09-10 09:30:00,28.14,28.48,27.84,28.16,22495368.0,28.14,28.48,27.84,28.16,22495368.0
2018-09-10 10:00:00,28.16,29.37,28.06,29.24,40405457.0,28.16,29.37,28.06,29.24,40405457.0
2018-09-10 11:00:00,29.24,29.25,28.72,28.93,21009620.0,29.24,29.25,28.72,28.93,21009620.0
2018-09-10 12:00:00,28.92,29.28,28.87,29.05,13898928.0,28.92,29.28,28.87,29.05,13898928.0
2018-09-10 13:00:00,29.05,29.25,28.86,29.2,11091768.0,29.05,29.25,28.86,29.2,11091768.0
2018-09-10 14:00:00,29.2,29.68,29.13,29.48,19615634.0,29.2,29.68,29.13,29.48,19615634.0
2018-09-10 15:00:00,29.48,29.93,29.47,29.89,23365334.0,29.48,29.93,29.47,29.89,23365334.0
2018-09-11 09:30:00,30.02,30.59,29.53,29.75,36044312.0,30.02,30.59,29.53,29.75,36044312.0
2018-09-11 10:00:00,29.75,29.98,29.37,29.78,37966172.0,29.75,29.98,29.37,29.78,37966172.0
2018-09-11 11:00:00,29.78,30.34,29.71,30.19,24062555.0,29.78,30.34,29.71,30.19,24062555.0
2018-09-11 12:00:00,30.18,30.23,29.67,29.77,15753542.0,30.18,30.23,29.67,29.77,15753542.0
2018-09-11 13:00:00,29.78,30.06,29.68,29.92,11123234.0,29.78,30.06,29.68,29.92,11123234.0
2018-09-11 14:00:00,29.92,30.13,29.84,30.05,9626708.0,29.92,30.13,29.84,30.05,9626708.0
2018-09-11 15:00:00,30.05,30.12,29.85,30.1,13022074.0,30.05,30.12,29.85,30.1,13022074.0
2018-09-12 09:30:00,29.91,30.21,29.45,29.61,23199923.0,29.91,30.21,29.45,29.61,23199923.0
2018-09-12 10:00:00,29.61,30.43,29.55,30.36,26782361.0,29.61,30.43,29.55,30.36,26782361.0
2018-09-12 11:00:00,30.37,30.52,30.21,30.3,19160140.0,30.37,30.52,30.21,30.3,19160140.0
2018-09-12 12:00:00,30.3,31.3,30.26,31.28,25436340.0,30.3,31.3,30.26,31.28,25436340.0
2018-09-12 13:00:00,31.27,31.98,31.27,31.46,37857081.0,31.27,31.98,31.27,31.46,37857081.0
2018-09-12 14:00:00,31.46,32.18,31.41,31.93,27733901.0,31.46,32.18,31.41,31.93,27733901.0
2018-09-12 15:00:00,31.93,32.29,31.88,32.22,26233218.0,31.93,32.29,31.88,32.22,26233218.0
2018-09-13 09:30:00,33.16,34.14,32.92,33.67,49696319.0,33.16,34.14,32.92,33.67,49696319.0
2018-09-13 10:00:00,33.67,34.09,32.53,32.83,57202601.0,33.67,34.09,32.53,32.83,57202601.0
2018-09-13 11:00:00,32.83,33.37,32.27,32.83,36149621.0,32.83,33.37,32.27,32.83,36149621.0
2018-09-13 12:00:00,32.82,33.08,32.35,32.53,19697270.0,32.82,33.08,32.35,32.53,19697270.0
2018-09-13 13:00:00,32.52,32.75,30.77,31.14,46633300.0,32.52,32.75,30.77,31.14,46633300.0
2018-09-13 14:00:00,31.15,31.42,30.66,30.82,28981937.0,31.15,31.42,30.66,30.82,28981937.0
2018-09-13 15:00:00,30.82,30.98,29.87,30.47,46717098.0,30.82,30.98,29.87,30.47,46717098.0
2018-09-14 09:30:00,31.45,31.85,30.54,31.13,37323018.0,31.45,31.85,30.54,31.13,37323018.0
2018-09-14 10:00:00,31.13,32.11,30.96,31.54,39014728.0,31.13,32.11,30.96,31.54,39014728.0
2018-09-14 11:00:00,31.55,31.98,31.36,31.76,20276419.0,31.55,31.98,31.36,31.76,20276419.0
2018-09-14 12:00:00,31.76,32.55,31.42,32.47,30354519.0,31.76,32.55,31.42,32.47,30354519.0
2018-09-14 13:00:00,32.47,32.66,32.12,32.54,21722744.0,32.47,32.66,32.12,32.54,21722744.0
2018-09-14 14:00:00,32.54,33.09,32.52,32.98,27811091.0,32.54,33.09,32.52,32.98,27811091.0
2018-09-14 15:00:00,32.98,33.03,32.38,32.72,27636214.0,32.98,33.03,32.38,32.72,27636214.0
2018-09-17 09:30:00,31.75,33.03,31.6,32.79,31707741.0,31.75,33.03,31.6,32.79,31707741.0
2018-09-17 10:00:00,32.79,32.79,31.86,32.06,35099019.0,32.79,32.79,31.86,32.06,35099019.0
2018-09-17 11:00:00,32.05,32.94,31.99,32.89,22378772.0,32.05,32.94,31.99,32.89,22378772.0
2018-09-17 12:00:00,32.9,33.23,32.68,32.87,24691405.0,32.9,33.23,32.68,32.87,24691405.0
2018-09-17 13:00:00,32.86,32.97,32.24,32.74,21910931.0,32.86,32.97,32.24,32.74,21910931.0
2018-09-17 14:00:00,32.73,32.96,32.59,32.61,14224829.0,32.73,32.96,32.59,32.61,14224829.0
2018-09-17 15:00:00,32.61,32.63,32.22,32.43,20444032.0,32.61,32.63,32.22,32.43,20444032.0
2018-09-18 09:30:00,33.0,33.37,32.37,32.55,28042988.0,33.0,33.37,32.37,32.55,28042988.0
2018-09-18 10:00:00,32.56,32.76,31.85,31.96,35264216.0,32.56,32.76,31.85,31.96,35264216.0
2018-09-18 11:00:00,31.97,32.05,31.2,31.55,34050956.0,31.97,32.05,31.2,31.55,34050956.0
2018-09-18 12:00:00,31.55,31.91,31.22,31.58,19950674.0,31.55,31.91,31.22,31.58,19950674.0
2018-09-18 13:00:00,31.59,31.78,31.26,31.64,14396407.0,31.59,31.78,31.26,31.64,14396407.0
2018-09-18 14:00:00,31.63,32.31,31.62,31.91,18093529.0,31.63,32.31,31.62,31.91,18093529.0
2018-09-18 15:00:00,31.92,32.18,31.89,31.93,15582869.0,31.92,32.18,31.89,31.93,15582869.0
2018-09-19 09:30:00,31.5,31.83,30.75,31.11,23963794.0,31.5,31.83,30.75,31.11,23963794.0
2018-09-19 10:00:00,31.12,31.32,30.51,30.78,30172023.0,31.12,31.32,30.51,30.78,30172023.0
2018-09-19 11:00:00,30.79,31.53,30.75,31.48,19531931.0,30.79,31.53,30.75,31.48,19531931.0
2018-09-19 12:00:00,31.49,31.57,30.91,31.27,15737327.0,31.49,31.57,30.91,31.27,15737327.0
2018-09-19 13:00:00,31.26,31.37,31.03,31.33,9390998.0,31.26,31.37,31.03,31.33,9390998.0
2018-09-19 14:00:00,31.33,31.44,31.26,31.37,7917971.0,31.33,31.44,31.26,31.37,7917971.0
2018-09-19 15:00:00,31.36,31.4,31.19,31.21,9772253.0,31.36,31.4,31.19,31.21,9772253.0
2018-09-20 09:30:00,32.13,32.2,31.16,31.48,25081762.0,32.13,32.2,31.16,31.48,25081762.0
2018-09-20 10:00:00,31.48,31.91,30.98,30.98,25779559.0,31.48,31.91,30.98,30.98,25779559.0
2018-09-20 11:00:00,30.99,31.27,30.77,30.9,18392571.0,30.99,31.27,30.77,30.9,18392571.0
2018-09-20 12:00:00,30.91,31.09,30.64,30.8,14617767.0,30.91,31.09,30.64,30.8,14617767.0
2018-09-20 13:00:00,30.81,31.23,30.79,31.13,8601689.0,30.81,31.23,30.79,31.13,8601689.0
2018-09-20 14:00:00,31.13,31.36,31.03,31.26,8446719.0,31.13,31.36,31.03,31.26,8446719.0
2018-09-20 15:00:00,31.25,31.33,31.15,31.18,10721147.0,31.25,31.33,31.15,31.18,10721147.0
2018-09-21 09:30:00,31.19,31.59,31.02,31.39,15237664.0,31.19,31.59,31.02,31.39,15237664.0
2018-09-21 10:00:00,31.38,32.0,31.36,31.95,22759690.0,31.38,32.0,31.36,31.95,22759690.0
2018-09-21 11:00:00,31.95,32.42,31.77,31.94,21601361.0,31.95,32.42,31.77,31.94,21601361.0
2018-09-21 12:00:00,31.94,32.03,31.24,31.4,16961452.0,31.94,32.03,31.24,31.4,16961452.0
2018-09-21 13:00:00,31.39,31.48,31.03,31.26,14411077.0,31.39,31.48,31.03,31.26,14411077.0
2018-09-21 14:00:00,31.26,31.26,31.08,31.14,8233847.0,31.26,31.26,31.08,31.14,8233847.0
2018-09-21 15:00:00,31.14,31.2,30.91,31.01,13002236.0,31.14,31.2,30.91,31.01,13002236.0
2018-09-24 09:30:00,31.13,32.04,30.91,31.81,19951474.0,31.13,32.04,30.91,31.81,19951474.0
2018-09-24 10:00:00,31.82,32.18,31.62,31.73,22863748.0,31.82,32.18,31.62,31.73,22863748.0
2018-09-24 11:00:00,31.73,31.99,31.49,31.97,12917518.0,31.73,31.99,31.49,31.97,12917518.0
2018-09-24 12:00:00,31.98,32.39,31.65,32.21,17035314.0,31.98,32.39,31.65,32.21,17035314.0
2018-09-24 13:00:00,32.22,32.55,32.07,32.5,13284960.0,32.22,32.55,32.07,32.5,13284960.0
2018-09-24 14:00:00,32.49,32.56,32.1,32.14,10960764.0,32.49,32.56,32.1,32.14,10960764.0
2018-09-24 15:00:00,32.14,32.65,32.12,32.61,14031501.0,32.14,32.65,32.12,32.61,14031501.0
2018-09-25 09:30:00,33.18,33.6,32.91,33.12,24640397.0,33.18,33.6,32.91,33.12,24640397.0
2018-09-25 10:00:00,33.11,33.29,32.68,32.82,25410591.0,33.11,33.29,32.68,32.82,25410591.0
2018-09-25 11:00:00,32.83,32.97,32.52,32.72,16320395.0,32.83,32.97,32.52,32.72,16320395.0
2018-09-25 12:00:00,32.72,32.89,32.19,32.33,16114744.0,32.72,32.89,32.19,32.33,16114744.0
2018-09-25 13:00:00,32.34,32.56,32.21,32.54,7946234.0,32.34,32.56,32.21,32.54,7946234.0
2018-09-25 14:00:00,32.54,32.8,32.44,32.56,9229027.0,32.54,32.8,32.44,32.56,9229027.0
2018-09-25 15:00:00,32.57,32.73,32.46,32.58,10166431.0,32.57,32.73,32.46,32.58,10166431.0
2018-09-26 09:30:00,32.4,32.6,31.72,32.07,15808677.0,32.4,32.6,31.72,32.07,15808677.0
2018-09-26 10:00:00,32.06,32.24,31.76,31.82,17750996.0,32.06,32.24,31.76,31.82,17750996.0
2018-09-26 11:00:00,31.82,32.17,31.77,32.15,9874998.0,31.82,32.17,31.77,32.15,9874998.0
2018-09-26 12:00:00,32.15,32.32,31.96,32.32,6930285.0,32.15,32.32,31.96,32.32,6930285.0
2018-09-26 13:00:00,32.31,32.38,32.17,32.28,6434957.0,32.31,32.38,32.17,32.28,6434957.0
2018-09-26 14:00:00,32.28,32.53,32.22,32.37,7893585.0,32.28,32.53,32.22,32.37,7893585.0
2018-09-26 15:00:00,32.37,32.57,32.14,32.18,10133828.0,32.37,32.57,32.14,32.18,10133828.0
2018-09-27 09:30:00,31.86,31.95,31.39,31.71,16595715.0,31.86,31.95,31.39,31.71,16595715.0
2018-09-27 10:00:00,31.7,32.06,31.63,31.83,12849165.0,31.7,32.06,31.63,31.83,12849165.0
2018-09-27 11:00:00,31.83,32.38,31.78,32.32,11444812.0,31.83,32.38,31.78,32.32,11444812.0
2018-09-27 12:00:00,32.31,32.5,32.11,32.37,10903922.0,32.31,32.5,32.11,32.37,10903922.0
2018-09-27 13:00:00,32.36,32.42,32.05,32.25,9942533.0,32.36,32.42,32.05,32.25,9942533.0
2018-09-27 14:00:00,32.25,32.62,32.18,32.54,9063011.0,32.25,32.62,32.18,32.54,9063011.0
2018-09-27 15:00:00,32.54,32.63,32.37,32.59,10750054.0,32.54,32.63,32.37,32.59,10750054.0
2018-09-28 09:30:00,32.22,32.78,32.2,32.37,11983667.0,32.22,32.78,32.2,32.37,11983667.0
2018-09-28 10:00:00,32.37,32.76,32.22,32.4,13351656.0,32.37,32.76,32.22,32.4,13351656.0
2018-09-28 11:00:00,32.41,32.45,29.98,30.58,64935582.0,32.41,32.45,29.98,30.58,64935582.0
2018-09-28 12:00:00,30.59,31.26,30.37,30.98,28761915.0,30.59,31.26,30.37,30.98,28761915.0
2018-09-28 13:00:00,30.98,31.04,30.59,30.89,14705270.0,30.98,31.04,30.59,30.89,14705270.0
2018-09-28 14:00:00,30.89,31.12,30.77,30.9,9419062.0,30.89,31.12,30.77,30.9,9419062.0
2018-09-28 15:00:00,30.91,30.99,30.72,30.89,12189881.0,30.91,30.99,30.72,30.89,12189881.0
2018-10-01 09:30:00,30.6,31.43,30.25,31.35,20490042.0,30.6,31.43,30.25,31.35,20490042.0
2018-10-01 10:00:00,31.36,31.87,31.27,31.53,23401062.0,31.36,31.87,31.27,31.53,23401062.0
2018-10-01 11:00:00,31.53,31.7,31.43,31.49,9861100.0,31.53,31.7,31.43,31.49,9861100.0
2018-10-01 12:00:00,31.49,31.6,31.37,31.51,7341341.0,31.49,31.6,31.37,31.51,7341341.0
2018-10-01 13:00:00,31.51,31.91,31.48,31.71,9053924.0,31.51,31.91,31.48,31.71,9053924.0
2018-10-01 14:00:00,31.71,31.73,31.4,31.59,6692692.0,31.71,31.73,31.4,31.59,6692692.0
2018-10-01 15:00:00,31.59,31.66,31.23,31.41,11301962.0,31.59,31.66,31.23,31.41,11301962.0
2018-10-02 09:30:00,30.73,30.82,30.11,30.35,21436629.0,30.73,30.82,30.11,30.35,21436629.0
2018-10-02 10:00:00,30.35,30.55,29.98,30.37,23129698.0,30.35,30.55,29.98,30.37,23129698.0
2018-10-02 11:00:00,30.37,30.48,30.13,30.34,9387131.0,30.37,30.48,30.13,30.34,9387131.0
2018-10-02 12:00:00,30.34,30.38,30.06,30.2,8801884.0,30.34,30.38,30.06,30.2,8801884.0
2018-10-02 13:00:00,30.2,30.28,29.57,29.7,13526657.0,30.2,30.28,29.57,29.7,13526657.0
2018-10-02 14:00:00,29.7,29.79,28.71,29.18,35598341.0,29.7,29.79,28.71,29.18,35598341.0
2018-10-02 15:00:00,29.19,29.27,28.65,29.01,24903061.0,29.19,29.27,28.65,29.01,24903061.0
2018-10-03 09:30:00,29.04,29.22,26.54,26.83,50311803.0,29.04,29.22,26.54,26.83,50311803.0
2018-10-03 10:00:00,26.84,27.81,26.68,27.58,39393707.0,26.84,27.81,26.68,27.58,39393707.0
2018-10-03 11:00:00,27.58,27.85,27.12,27.85,20469859.0,27.58,27.85,27.12,27.85,20469859.0
2018-10-03 12:00:00,27.84,28.43,27.81,28.42,23301039.0,27.84,28.43,27.81,28.42,23301039.0
2018-10-03 13:00:00,28.43,28.52,28.11,28.28,13986336.0,28.43,28.52,28.11,28.28,13986336.0
2018-10-03 14:00:00,28.28,28.67,28.22,28.47,14329589.0,28.28,28.67,28.22,28.47,14329589.0
2018-10-03 15:00:00,28.47,28.7,28.36,28.42,14534921.0,28.47,28.7,28.36,28.42,14534921.0
2018-10-04 09:30:00,27.99,28.83,27.9,28.12,17984591.0,27.99,28.83,27.9,28.12,17984591.0
2018-10-04 10:00:00,28.12,28.23,27.76,28.16,20152471.0,28.12,28.23,27.76,28.16,20152471.0
2018-10-04 11:00:00,28.16,28.35,27.62,27.74,14193049.0,28.16,28.35,27.62,27.74,14193049.0
2018-10-04 12:00:00,27.73,27.79,27.37,27.76,14119749.0,27.73,27.79,27.37,27.76,14119749.0
2018-10-04 13:00:00,27.76,27.85,27.55,27.68,7434974.0,27.76,27.85,27.55,27.68,7434974.0
2018-10-04 14:00:00,27.67,27.83,27.48,27.71,7587698.0,27.67,27.83,27.48,27.71,7587698.0
2018-10-04 15:00:00,27.72,27.8,27.52,27.78,7858293.0,27.72,27.8,27.52,27.78,7858293.0
2018-10-05 09:30:00,28.06,28.47,27.63,27.68,17287978.0,28.06,28.47,27.63,27.68,17287978.0
2018-10-05 10:00:00,27.67,28.15,27.66,27.9,15040272.0,27.67,28.15,27.66,27.9,15040272.0
2018-10-05 11:00:00,27.9,27.92,27.28,27.33,10348194.0,27.9,27.92,27.28,27.33,10348194.0
2018-10-05 12:00:00,27.34,27.43,26.93,27.1,13231578.0,27.34,27.43,26.93,27.1,13231578.0
2018-10-05 13:00:00,27.11,27.41,26.98,27.3,9565711.0,27.11,27.41,26.98,27.3,9565711.0
2018-10-05 14:00:00,27.31,27.63,27.26,27.5,7693125.0,27.31,27.63,27.26,27.5,7693125.0
2018-10-05 15:00:00,27.5,27.61,27.26,27.36,9521743.0,27.5,27.61,27.26,27.36,9521743.0
2018-10-08 09:30:00,26.73,27.54,26.55,27.38,16516149.0,26.73,27.54,26.55,27.38,16516149.0
2018-10-08 10:00:00,27.38,27.5,26.9,26.91,13427457.0,27.38,27.5,26.9,26.91,13427457.0
2018-10-08 11:00:00,26.91,26.93,26.06,26.39,23132035.0,26.91,26.93,26.06,26.39,23132035.0
2018-10-08 12:00:00,26.38,26.41,26.1,26.11,12163930.0,26.38,26.41,26.1,26.11,12163930.0
2018-10-08 13:00:00,26.11,26.43,25.96,26.29,13252903.0,26.11,26.43,25.96,26.29,13252903.0
2018-10-08 14:00:00,26.28,26.64,26.26,26.45,10116466.0,26.28,26.64,26.26,26.45,10116466.0
2018-10-08 15:00:00,26.44,26.7,26.43,26.46,11060001.0,26.44,26.7,26.43,26.46,11060001.0
2018-10-09 09:30:00,26.19,27.14,26.0,26.81,20375485.0,26.19,27.14,26.0,26.81,20375485.0
2018-10-09 10:00:00,26.82,27.49,26.39,27.47,24375993.0,26.82,27.49,26.39,27.47,24375993.0
2018-10-09 11:00:00,27.48,27.71,27.24,27.29,17403316.0,27.48,27.71,27.24,27.29,17403316.0
2018-10-09 12:00:00,27.3,27.48,27.06,27.19,11528632.0,27.3,27.48,27.06,27.19,11528632.0
2018-10-09 13:00:00,27.19,27.44,27.04,27.38,8421912.0,27.19,27.44,27.04,27.38,8421912.0
2018-10-09 14:00:00,27.39,27.48,27.25,27.36,8397647.0,27.39,27.48,27.25,27.36,8397647.0
2018-10-09 15:00:00,27.36,27.38,27.09,27.25,9944587.0,27.36,27.38,27.09,27.25,9944587.0
2018-10-10 09:30:00,27.35,27.4,26.14,26.17,18829737.0,27.35,27.4,26.14,26.17,18829737.0
2018-10-10 10:00:00,26.17,26.32,25.5,25.81,31211336.0,26.17,26.32,25.5,25.81,31211336.0
2018-10-10 11:00:00,25.81,25.82,25.21,25.39,23114446.0,25.81,25.82,25.21,25.39,23114446.0
2018-10-10 12:00:00,25.38,25.69,25.08,25.5,15109619.0,25.38,25.69,25.08,25.5,15109619.0
2018-10-10 13:00:00,25.5,25.94,25.38,25.7,13442428.0,25.5,25.94,25.38,25.7,13442428.0
2018-10-10 14:00:00,25.7,25.74,25.38,25.53,11886254.0,25.7,25.74,25.38,25.53,11886254.0
2018-10-10 15:00:00,25.54,25.54,24.91,25.01,24384752.0,25.54,25.54,24.91,25.01,24384752.0
2018-10-11 09:30:00,24.77,26.1,24.55,26.07,23349146.0,24.77,26.1,24.55,26.07,23349146.0
2018-10-11 10:00:00,26.07,26.07,24.97,25.1,26643215.0,26.07,26.07,24.97,25.1,26643215.0
2018-10-11 11:00:00,25.09,25.79,24.77,25.51,20921871.0,25.09,25.79,24.77,25.51,20921871.0
2018-10-11 12:00:00,25.51,26.2,25.49,25.92,20054962.0,25.51,26.2,25.49,25.92,20054962.0
2018-10-11 13:00:00,25.92,26.05,25.52,25.64,11182562.0,25.92,26.05,25.52,25.64,11182562.0
2018-10-11 14:00:00,25.63,25.68,24.99,25.32,14972832.0,25.63,25.68,24.99,25.32,14972832.0
2018-10-11 15:00:00,25.31,25.77,25.21,25.3,18411214.0,25.31,25.77,25.21,25.3,18411214.0
2018-10-12 09:30:00,26.79,26.97,26.08,26.24,18599341.0,26.79,26.97,26.08,26.24,18599341.0
2018-10-12 10:00:00,26.23,26.58,26.13,26.26,20957745.0,26.23,26.58,26.13,26.26,20957745.0
2018-10-12 11:00:00,26.26,26.59,26.16,26.27,13791063.0,26.26,26.59,26.16,26.27,13791063.0
2018-10-12 12:00:00,26.26,26.27,25.69,25.99,16680084.0,26.26,26.27,25.69,25.99,16680084.0
2018-10-12 13:00:00,25.99,26.09,25.75,25.93,10411989.0,25.99,26.09,25.75,25.93,10411989.0
2018-10-12 14:00:00,25.93,26.04,25.67,25.99,8595814.0,25.93,26.04,25.67,25.99,8595814.0
2018-10-12 15:00:00,25.99,26.38,25.89,26.34,13662939.0,25.99,26.38,25.89,26.34,13662939.0
2018-10-15 09:30:00,26.38,26.77,25.98,26.29,13720012.0,26.38,26.77,25.98,26.29,13720012.0
2018-10-15 10:00:00,26.28,26.28,25.75,25.94,14848313.0,26.28,26.28,25.75,25.94,14848313.0
2018-10-15 11:00:00,25.94,26.42,25.93,26.35,10637511.0,25.94,26.42,25.93,26.35,10637511.0
2018-10-15 12:00:00,26.35,26.55,26.14,26.39,7989351.0,26.35,26.55,26.14,26.39,7989351.0
2018-10-15 13:00:00,26.38,26.58,26.3,26.49,6155944.0,26.38,26.58,26.3,26.49,6155944.0
2018-10-15 14:00:00,26.49,26.53,26.27,26.48,5999701.0,26.49,26.53,26.27,26.48,5999701.0
2018-10-15 15:00:00,26.48,26.53,26.25,26.25,7274708.0,26.48,26.53,26.25,26.25,7274708.0
2018-10-16 09:30:00,26.64,26.72,26.17,26.33,10484378.0,26.64,26.72,26.17,26.33,10484378.0
2018-10-16 10:00:00,26.33,26.75,26.28,26.72,12077252.0,26.33,26.75,26.28,26.72,12077252.0
2018-10-16 11:00:00,26.73,27.17,26.6,27.16,12247051.0,26.73,27.17,26.6,27.16,12247051.0
2018-10-16 12:00:00,27.16,27.72,27.11,27.6,15673982.0,27.16,27.72,27.11,27.6,15673982.0
2018-10-16 13:00:00,27.61,27.79,27.5,27.58,10669718.0,27.61,27.79,27.5,27.58,10669718.0
2018-10-16 14:00:00,27.58,27.84,27.57,27.68,8510095.0,27.58,27.84,27.57,27.68,8510095.0
2018-10-16 15:00:00,27.68,28.23,27.62,28.17,15083727.0,27.68,28.23,27.62,28.17,15083727.0
2018-10-17 09:30:00,28.41,28.53,27.48,27.55,16597259.0,28.41,28.53,27.48,27.55,16597259.0
2018-10-17 10:00:00,27.55,27.72,26.91,27.08,21589465.0,27.55,27.72,26.91,27.08,21589465.0
2018-10-17 11:00:00,27.08,27.47,27.0,27.41,13837334.0,27.08,27.47,27.0,27.41,13837334.0
2018-10-17 12:00:00,27.41,27.48,27.18,27.31,7365736.0,27.41,27.48,27.18,27.31,7365736.0
2018-10-17 13:00:00,27.31,27.57,27.28,27.38,7261220.0,27.31,27.57,27.28,27.38,7261220.0
2018-10-17 14:00:00,27.38,27.44,27.05,27.35,8735150.0,27.38,27.44,27.05,27.35,8735150.0
2018-10-17 15:00:00,27.36,27.42,27.19,27.31,8903461.0,27.36,27.42,27.19,27.31,8903461.0
2018-10-18 09:30:00,27.08,27.75,26.91,27.44,14183809.0,27.08,27.75,26.91,27.44,14183809.0
2018-10-18 10:00:00,27.44,27.45,26.84,27.02,18433824.0,27.44,27.45,26.84,27.02,18433824.0
2018-10-18 11:00:00,27.02,27.06,26.4,26.53,13588648.0,27.02,27.06,26.4,26.53,13588648.0
2018-10-18 12:00:00,26.52,26.94,26.49,26.65,8699269.0,26.52,26.94,26.49,26.65,8699269.0
2018-10-18 13:00:00,26.64,26.7,26.46,26.56,6249844.0,26.64,26.7,26.46,26.56,6249844.0
2018-10-18 14:00:00,26.57,26.82,26.54,26.66,5515990.0,26.57,26.82,26.54,26.66,5515990.0
2018-10-18 15:00:00,26.65,26.72,26.55,26.61,7666109.0,26.65,26.72,26.55,26.61,7666109.0
2018-10-19 09:30:00,27.07,27.1,26.52,26.6,11823696.0,27.07,27.1,26.52,26.6,11823696.0
2018-10-19 10:00:00,26.6,26.8,26.32,26.43,11196787.0,26.6,26.8,26.32,26.43,11196787.0
2018-10-19 11:00:00,26.42,26.56,25.76,25.88,11305015.0,26.42,26.56,25.76,25.88,11305015.0
2018-10-19 12:00:00,25.88,25.91,24.18,24.9,32447037.0,25.88,25.91,24.18,24.9,32447037.0
2018-10-19 13:00:00,24.89,25.02,24.37,24.75,16255211.0,24.89,25.02,24.37,24.75,16255211.0
2018-10-19 14:00:00,24.75,24.95,24.47,24.49,11966460.0,24.75,24.95,24.47,24.49,11966460.0
2018-10-19 15:00:00,24.49,24.57,23.6,23.66,27678506.0,24.49,24.57,23.6,23.66,27678506.0
2018-10-22 09:30:00,24.48,25.1,24.2,24.3,21459499.0,24.48,25.1,24.2,24.3,21459499.0
2018-10-22 10:00:00,24.3,25.64,24.09,25.42,26712659.0,24.3,25.64,24.09,25.42,26712659.0
2018-10-22 11:00:00,25.42,25.61,25.03,25.16,15310220.0,25.42,25.61,25.03,25.16,15310220.0
2018-10-22 12:00:00,25.17,25.2,24.65,24.74,14881379.0,25.17,25.2,24.65,24.74,14881379.0
2018-10-22 13:00:00,24.73,24.84,24.45,24.54,9339416.0,24.73,24.84,24.45,24.54,9339416.0
2018-10-22 14:00:00,24.54,25.17,24.52,25.08,9635350.0,24.54,25.17,24.52,25.08,9635350.0
2018-10-22 15:00:00,25.08,25.25,24.96,25.04,11575699.0,25.08,25.25,24.96,25.04,11575699.0
2018-10-23 09:30:00,24.19,24.96,23.85,24.71,16571137.0,24.19,24.96,23.85,24.71,16571137.0
2018-10-23 10:00:00,24.72,24.8,24.21,24.62,18177218.0,24.72,24.8,24.21,24.62,18177218.0
2018-10-23 11:00:00,24.62,24.95,24.46,24.51,11749382.0,24.62,24.95,24.46,24.51,11749382.0
2018-10-23 12:00:00,24.52,25.2,24.5,24.8,12116774.0,24.52,25.2,24.5,24.8,12116774.0
2018-10-23 13:00:00,24.79,24.95,24.66,24.75,6742428.0,24.79,24.95,24.66,24.75,6742428.0
2018-10-23 14:00:00,24.76,25.16,24.34,25.09,15388571.0,24.76,25.16,24.34,25.09,15388571.0
2018-10-23 15:00:00,25.09,25.26,25.02,25.09,11498426.0,25.09,25.26,25.02,25.09,11498426.0
2018-10-24 09:30:00,25.0,25.1,24.03,24.11,16154201.0,25.0,25.1,24.03,24.11,16154201.0
2018-10-24 10:00:00,24.1,24.19,23.53,23.92,22036270.0,24.1,24.19,23.53,23.92,22036270.0
2018-10-24 11:00:00,23.92,24.0,23.35,23.82,15007010.0,23.92,24.0,23.35,23.82,15007010.0
2018-10-24 12:00:00,23.81,23.98,23.54,23.73,9202648.0,23.81,23.98,23.54,23.73,9202648.0
2018-10-24 13:00:00,23.73,23.74,23.22,23.41,10609450.0,23.73,23.74,23.22,23.41,10609450.0
2018-10-24 14:00:00,23.42,23.68,23.14,23.23,10242566.0,23.42,23.68,23.14,23.23,10242566.0
2018-10-24 15:00:00,23.23,23.51,22.75,22.79,20805107.0,23.23,23.51,22.75,22.79,20805107.0
2018-10-25 09:30:00,17.93,20.15,17.72,20.01,54180158.0,17.93,20.15,17.72,20.01,54180158.0
2018-10-25 10:00:00,20.0,20.1,19.34,19.46,33117355.0,20.0,20.1,19.34,19.46,33117355.0
2018-10-25 11:00:00,19.46,19.86,19.07,19.57,20349856.0,19.46,19.86,19.07,19.57,20349856.0
2018-10-25 12:00:00,19.58,19.63,19.01,19.09,13654524.0,19.58,19.63,19.01,19.09,13654524.0
2018-10-25 13:00:00,19.09,19.39,18.65,19.32,17941589.0,19.09,19.39,18.65,19.32,17941589.0
2018-10-25 14:00:00,19.32,19.64,19.2,19.29,12897154.0,19.32,19.64,19.2,19.29,12897154.0
2018-10-25 15:00:00,19.29,19.34,18.96,19.27,16227777.0,19.29,19.34,18.96,19.27,16227777.0
2018-10-26 09:30:00,18.49,18.78,18.24,18.66,15869607.0,18.49,18.78,18.24,18.66,15869607.0
2018-10-26 10:00:00,18.66,18.66,17.38,17.45,27485151.0,18.66,18.66,17.38,17.45,27485151.0
2018-10-26 11:00:00,17.45,17.77,17.05,17.68,21493010.0,17.45,17.77,17.05,17.68,21493010.0
2018-10-26 12:00:00,17.68,18.0,17.57,17.82,13419315.0,17.68,18.0,17.57,17.82,13419315.0
2018-10-26 13:00:00,17.82,18.09,17.55,17.66,11224187.0,17.82,18.09,17.55,17.66,11224187.0
2018-10-26 14:00:00,17.66,17.7,17.45,17.49,9198407.0,17.66,17.7,17.45,17.49,9198407.0
2018-10-26 15:00:00,17.5,17.78,17.37,17.63,14214148.0,17.5,17.78,17.37,17.63,14214148.0
2018-10-29 09:30:00,18.21,18.23,17.49,17.87,15615083.0,18.21,18.23,17.49,17.87,15615083.0
2018-10-29 10:00:00,17.87,18.02,17.58,17.71,14087281.0,17.87,18.02,17.58,17.71,14087281.0
2018-10-29 11:00:00,17.72,17.86,17.41,17.49,10476814.0,17.72,17.86,17.41,17.49,10476814.0
2018-10-29 12:00:00,17.48,17.5,17.11,17.23,10090093.0,17.48,17.5,17.11,17.23,10090093.0
2018-10-29 13:00:00,17.24,17.58,17.23,17.4,6957743.0,17.24,17.58,17.23,17.4,6957743.0
2018-10-29 14:00:00,17.39,17.4,16.82,16.91,11811959.0,17.39,17.4,16.82,16.91,11811959.0
2018-10-29 15:00:00,16.92,16.93,16.27,16.86,19545613.0,16.92,16.93,16.27,16.86,19545613.0
2018-10-30 09:30:00,16.4,17.24,16.17,17.11,18398899.0,16.4,17.24,16.17,17.11,18398899.0
2018-10-30 10:00:00,17.12,17.14,16.26,16.52,21872256.0,17.12,17.14,16.26,16.52,21872256.0
2018-10-30 11:00:00,16.52,16.96,16.45,16.75,12907307.0,16.52,16.96,16.45,16.75,12907307.0
2018-10-30 12:00:00,16.75,17.17,16.75,16.86,11909000.0,16.75,17.17,16.75,16.86,11909000.0
2018-10-30 13:00:00,16.86,16.89,16.51,16.7,9364356.0,16.86,16.89,16.51,16.7,9364356.0
2018-10-30 14:00:00,16.7,16.94,16.6,16.87,7076976.0,16.7,16.94,16.6,16.87,7076976.0
2018-10-30 15:00:00,16.88,17.22,16.82,17.21,11545941.0,16.88,17.22,16.82,17.21,11545941.0
2018-10-31 09:30:00,17.87,18.0,17.12,17.42,20401026.0,17.87,18.0,17.12,17.42,20401026.0
2018-10-31 10:00:00,17.42,17.94,17.34,17.68,21992255.0,17.42,17.94,17.34,17.68,21992255.0
2018-10-31 11:00:00,17.69,17.8,17.48,17.73,12440222.0,17.69,17.8,17.48,17.73,12440222.0
2018-10-31 12:00:00,17.73,18.14,17.62,18.0,12095845.0,17.73,18.14,17.62,18.0,12095845.0
2018-10-31 13:00:00,18.0,18.34,17.95,18.09,14696982.0,18.0,18.34,17.95,18.09,14696982.0
2018-10-31 14:00:00,18.09,18.31,18.05,18.13,9125558.0,18.09,18.31,18.05,18.13,9125558.0
2018-10-31 15:00:00,18.12,18.29,18.09,18.21,13493959.0,18.12,18.29,18.09,18.21,13493959.0
2018-11-01 09:30:00,18.44,18.59,18.08,18.25,15158817.0,18.44,18.59,18.08,18.25,15158817.0
2018-11-01 10:00:00,18.24,18.84,18.16,18.83,15791221.0,18.24,18.84,18.16,18.83,15791221.0
2018-11-01 11:00:00,18.83,19.97,18.75,19.67,37006713.0,18.83,19.97,18.75,19.67,37006713.0
2018-11-01 12:00:00,19.66,19.8,19.39,19.78,17526671.0,19.66,19.8,19.39,19.78,17526671.0
2018-11-01 13:00:00,19.77,20.08,19.72,19.86,15192208.0,19.77,20.08,19.72,19.86,15192208.0
2018-11-01 14:00:00,19.86,20.23,19.78,20.07,12313302.0,19.86,20.23,19.78,20.07,12313302.0
2018-11-01 15:00:00,20.07,20.33,20.01,20.22,14521854.0,20.07,20.33,20.01,20.22,14521854.0
2018-11-02 09:30:00,20.62,21.06,20.12,20.55,22743532.0,20.62,21.06,20.12,20.55,22743532.0
2018-11-02 10:00:00,20.56,20.63,19.47,20.03,31297727.0,20.56,20.63,19.47,20.03,31297727.0
2018-11-02 11:00:00,20.03,20.05,19.62,20.05,15160430.0,20.03,20.05,19.62,20.05,15160430.0
2018-11-02 12:00:00,20.05,20.27,19.66,19.82,12357690.0,20.05,20.27,19.66,19.82,12357690.0
2018-11-02 13:00:00,19.83,20.22,19.71,20.02,10430597.0,19.83,20.22,19.71,20.02,10430597.0
2018-11-02 14:00:00,20.02,20.12,19.74,20.02,8676433.0,20.02,20.12,19.74,20.02,8676433.0
2018-11-02 15:00:00,20.02,20.37,19.93,20.22,13708610.0,20.02,20.37,19.93,20.22,13708610.0
2018-11-05 09:30:00,20.1,20.18,19.32,19.48,16816103.0,20.1,20.18,19.32,19.48,16816103.0
2018-11-05 10:00:00,19.49,19.57,18.88,19.19,26317494.0,19.49,19.57,18.88,19.19,26317494.0
2018-11-05 11:00:00,19.18,19.34,18.97,19.09,13042671.0,19.18,19.34,18.97,19.09,13042671.0
2018-11-05 12:00:00,19.1,19.24,19.01,19.22,7999752.0,19.1,19.24,19.01,19.22,7999752.0
2018-11-05 13:00:00,19.21,19.63,19.17,19.58,10450474.0,19.21,19.63,19.17,19.58,10450474.0
2018-11-05 14:00:00,19.58,20.04,19.53,19.95,14069870.0,19.58,20.04,19.53,19.95,14069870.0
2018-11-05 15:00:00,19.96,20.03,19.85,19.92,15392783.0,19.96,20.03,19.85,19.92,15392783.0
2018-11-06 09:30:00,19.51,20.25,19.48,20.11,15557550.0,19.51,20.25,19.48,20.11,15557550.0
2018-11-06 10:00:00,20.11,20.51,19.9,20.25,18378898.0,20.11,20.51,19.9,20.25,18378898.0
2018-11-06 11:00:00,20.25,20.48,20.13,20.4,11985030.0,20.25,20.48,20.13,20.4,11985030.0
2018-11-06 12:00:00,20.41,21.65,20.3,21.27,41810915.0,20.41,21.65,20.3,21.27,41810915.0
2018-11-06 13:00:00,21.27,21.39,20.97,21.07,16639856.0,21.27,21.39,20.97,21.07,16639856.0
2018-11-06 14:00:00,21.08,21.17,20.53,20.62,17465267.0,21.08,21.17,20.53,20.62,17465267.0
2018-11-06 15:00:00,20.63,20.72,20.47,20.69,14794121.0,20.63,20.72,20.47,20.69,14794121.0
2018-11-07 09:30:00,21.44,21.82,21.07,21.49,26939158.0,21.44,21.82,21.07,21.49,26939158.0
2018-11-07 10:00:00,21.5,22.08,21.42,21.8,28111171.0,21.5,22.08,21.42,21.8,28111171.0
2018-11-07 11:00:00,21.8,22.23,21.69,22.11,15968568.0,21.8,22.23,21.69,22.11,15968568.0
2018-11-07 12:00:00,22.1,22.12,21.68,21.81,12600672.0,22.1,22.12,21.68,21.81,12600672.0
2018-11-07 13:00:00,21.8,21.91,21.54,21.64,8311611.0,21.8,21.91,21.54,21.64,8311611.0
2018-11-07 14:00:00,21.65,21.73,21.46,21.56,8388990.0,21.65,21.73,21.46,21.56,8388990.0
2018-11-07 15:00:00,21.57,21.85,21.52,21.83,11127841.0,21.57,21.85,21.52,21.83,11127841.0
2018-11-08 09:30:00,21.74,21.98,21.13,21.96,17360139.0,21.74,21.98,21.13,21.96,17360139.0
2018-11-08 10:00:00,21.96,22.08,21.3,21.37,20018099.0,21.96,22.08,21.3,21.37,20018099.0
2018-11-08 11:00:00,21.37,21.56,21.11,21.13,11634548.0,21.37,21.56,21.11,21.13,11634548.0
2018-11-08 12:00:00,21.13,21.44,21.06,21.22,10995017.0,21.13,21.44,21.06,21.22,10995017.0
2018-11-08 13:00:00,21.23,21.4,21.1,21.39,5943448.0,21.23,21.4,21.1,21.39,5943448.0
2018-11-08 14:00:00,21.39,21.54,21.16,21.2,11195635.0,21.39,21.54,21.16,21.2,11195635.0
2018-11-08 15:00:00,21.2,21.26,20.97,21.2,11583170.0,21.2,21.26,20.97,21.2,11583170.0
2018-11-09 09:30:00,20.8,20.84,20.21,20.5,15543359.0,20.8,20.84,20.21,20.5,15543359.0
2018-11-09 10:00:00,20.5,20.71,20.11,20.68,19972729.0,20.5,20.71,20.11,20.68,19972729.0
2018-11-09 11:00:00,20.68,20.91,20.49,20.7,12268158.0,20.68,20.91,20.49,20.7,12268158.0
2018-11-09 12:00:00,20.69,21.04,20.65,20.95,8908763.0,20.69,21.04,20.65,20.95,8908763.0
2018-11-09 13:00:00,20.95,20.98,20.65,20.75,6858338.0,20.95,20.98,20.65,20.75,6858338.0
2018-11-09 14:00:00,20.74,21.09,20.72,21.0,6596502.0,20.74,21.09,20.72,21.0,6596502.0
2018-11-09 15:00:00,21.0,21.19,20.95,21.03,9859808.0,21.0,21.19,20.95,21.03,9859808.0
2018-11-12 09:30:00,20.68,20.85,19.65,19.72,16316043.0,20.68,20.85,19.65,19.72,16316043.0
2018-11-12 10:00:00,19.71,19.71,19.04,19.07,25673476.0,19.71,19.71,19.04,19.07,25673476.0
2018-11-12 11:00:00,19.08,19.3,18.8,19.29,16852823.0,19.08,19.3,18.8,19.29,16852823.0
2018-11-12 12:00:00,19.29,19.47,19.16,19.23,8908439.0,19.29,19.47,19.16,19.23,8908439.0
2018-11-12 13:00:00,19.23,19.33,19.03,19.14,5807692.0,19.23,19.33,19.03,19.14,5807692.0
2018-11-12 14:00:00,19.14,19.44,19.11,19.2,8480187.0,19.14,19.44,19.11,19.2,8480187.0
2018-11-12 15:00:00,19.2,19.36,19.02,19.03,9572276.0,19.2,19.36,19.02,19.03,9572276.0
2018-11-13 09:30:00,19.28,19.65,19.06,19.11,13681338.0,19.28,19.65,19.06,19.11,13681338.0
2018-11-13 10:00:00,19.11,19.59,18.97,19.49,15182684.0,19.11,19.59,18.97,19.49,15182684.0
2018-11-13 11:00:00,19.48,20.02,19.47,19.68,15899424.0,19.48,20.02,19.47,19.68,15899424.0
2018-11-13 12:00:00,19.68,19.86,19.57,19.69,5937242.0,19.68,19.86,19.57,19.69,5937242.0
2018-11-13 13:00:00,19.69,19.93,19.65,19.82,5349824.0,19.69,19.93,19.65,19.82,5349824.0
2018-11-13 14:00:00,19.81,19.85,19.35,19.46,7135236.0,19.81,19.85,19.35,19.46,7135236.0
2018-11-13 15:00:00,19.46,19.65,19.38,19.61,7417115.0,19.46,19.65,19.38,19.61,7417115.0
2018-11-14 09:30:00,20.18,20.2,19.75,20.04,14835892.0,20.18,20.2,19.75,20.04,14835892.0
2018-11-14 10:00:00,20.03,20.52,19.82,20.44,20295363.0,20.03,20.52,19.82,20.44,20295363.0
2018-11-14 11:00:00,20.44,20.56,20.23,20.55,13187019.0,20.44,20.56,20.23,20.55,13187019.0
2018-11-14 12:00:00,20.56,20.72,20.42,20.6,10386676.0,20.56,20.72,20.42,20.6,10386676.0
2018-11-14 13:00:00,20.59,20.74,20.15,20.26,11852404.0,20.59,20.74,20.15,20.26,11852404.0
2018-11-14 14:00:00,20.26,20.78,20.08,20.75,12116676.0,20.26,20.78,20.08,20.75,12116676.0
2018-11-14 15:00:00,20.76,21.11,20.68,20.82,18966853.0,20.76,21.11,20.68,20.82,18966853.0
2018-11-15 09:30:00,20.72,21.12,20.43,20.81,13682469.0,20.72,21.12,20.43,20.81,13682469.0
2018-11-15 10:00:00,20.81,21.02,20.54,20.55,14121666.0,20.81,21.02,20.54,20.55,14121666.0
2018-11-15 11:00:00,20.55,20.95,20.42,20.92,11745461.0,20.55,20.95,20.42,20.92,11745461.0
2018-11-15 12:00:00,20.92,21.28,20.79,21.14,11969900.0,20.92,21.28,20.79,21.14,11969900.0
2018-11-15 13:00:00,21.14,21.48,20.97,21.41,11593558.0,21.14,21.48,20.97,21.41,11593558.0
2018-11-15 14:00:00,21.41,21.77,21.36,21.68,11655645.0,21.41,21.77,21.36,21.68,11655645.0
2018-11-15 15:00:00,21.68,21.71,21.36,21.5,14136220.0,21.68,21.71,21.36,21.5,14136220.0
2018-11-16 09:30:00,19.86,20.68,19.72,20.49,25616688.0,19.86,20.68,19.72,20.49,25616688.0
2018-11-16 10:00:00,20.48,20.97,20.37,20.75,21852939.0,20.48,20.97,20.37,20.75,21852939.0
2018-11-16 11:00:00,20.74,20.8,20.19,20.22,11972140.0,20.74,20.8,20.19,20.22,11972140.0
2018-11-16 12:00:00,20.23,20.51,19.94,20.38,16750358.0,20.23,20.51,19.94,20.38,16750358.0
2018-11-16 13:00:00,20.38,20.4,20.03,20.11,9594706.0,20.38,20.4,20.03,20.11,9594706.0
2018-11-16 14:00:00,20.12,20.51,20.12,20.46,8824171.0,20.12,20.51,20.12,20.46,8824171.0
2018-11-16 15:00:00,20.46,20.72,20.46,20.66,12190644.0,20.46,20.72,20.46,20.66,12190644.0
2018-11-19 09:30:00,20.4,20.59,19.73,19.9,12847171.0,20.4,20.59,19.73,19.9,12847171.0
2018-11-19 10:00:00,19.9,19.91,19.37,19.81,21047582.0,19.9,19.91,19.37,19.81,21047582.0
2018-11-19 11:00:00,19.81,19.87,19.51,19.69,10912966.0,19.81,19.87,19.51,19.69,10912966.0
2018-11-19 12:00:00,19.69,19.9,19.6,19.62,10016113.0,19.69,19.9,19.6,19.62,10016113.0
2018-11-19 13:00:00,19.62,19.67,19.2,19.21,11957052.0,19.62,19.67,19.2,19.21,11957052.0
2018-11-19 14:00:00,19.21,19.43,19.09,19.38,9993608.0,19.21,19.43,19.09,19.38,9993608.0
2018-11-19 15:00:00,19.38,19.54,19.1,19.12,12154323.0,19.38,19.54,19.1,19.12,12154323.0
2018-11-20 09:30:00,17.38,18.49,17.18,17.98,23264191.0,17.38,18.49,17.18,17.98,23264191.0
2018-11-20 10:00:00,17.98,19.39,17.89,19.17,29156222.0,17.98,19.39,17.89,19.17,29156222.0
2018-11-20 11:00:00,19.17,19.58,18.91,19.51,16636299.0,19.17,19.58,18.91,19.51,16636299.0
2018-11-20 12:00:00,19.51,19.56,19.15,19.19,8449440.0,19.51,19.56,19.15,19.19,8449440.0
2018-11-20 13:00:00,19.18,19.38,19.06,19.16,7340325.0,19.18,19.38,19.06,19.16,7340325.0
2018-11-20 14:00:00,19.16,19.38,19.03,19.16,7146559.0,19.16,19.38,19.03,19.16,7146559.0
2018-11-20 15:00:00,19.17,19.27,18.91,19.21,11079276.0,19.17,19.27,18.91,19.21,11079276.0
2018-11-21 09:30:00,20.05,20.31,19.34,19.53,17096738.0,20.05,20.31,19.34,19.53,17096738.0
2018-11-21 10:00:00,19.53,19.71,19.1,19.21,15319493.0,19.53,19.71,19.1,19.21,15319493.0
2018-11-21 11:00:00,19.21,19.34,18.78,18.88,12570297.0,19.21,19.34,18.78,18.88,12570297.0
2018-11-21 12:00:00,18.89,18.92,18.5,18.86,12745216.0,18.89,18.92,18.5,18.86,12745216.0
2018-11-21 13:00:00,18.86,18.9,18.68,18.87,5523541.0,18.86,18.9,18.68,18.87,5523541.0
2018-11-21 14:00:00,18.87,18.98,18.71,18.78,5394284.0,18.87,18.98,18.71,18.78,5394284.0
2018-11-21 15:00:00,18.78,18.86,18.65,18.72,8531390.0,18.78,18.86,18.65,18.72,8531390.0
2018-11-23 09:30:00,18.62,19.74,18.56,19.55,16306672.0,18.62,19.74,18.56,19.55,16306672.0
2018-11-23 10:00:00,19.55,19.83,19.47,19.64,16606609.0,19.55,19.83,19.47,19.64,16606609.0
2018-11-23 11:00:00,19.64,19.73,19.26,19.36,11357795.0,19.64,19.73,19.26,19.36,11357795.0
2018-11-23 12:00:00,19.36,19.52,19.32,19.38,6843755.0,19.36,19.52,19.32,19.38,6843755.0
2018-11-26 09:30:00,19.97,20.19,19.33,19.57,17896815.0,19.97,20.19,19.33,19.57,17896815.0
2018-11-26 10:00:00,19.57,19.71,19.12,19.3,15177098.0,19.57,19.71,19.12,19.3,15177098.0
2018-11-26 11:00:00,19.31,19.54,19.18,19.31,9438779.0,19.31,19.54,19.18,19.31,9438779.0
2018-11-26 12:00:00,19.32,19.38,19.11,19.35,5297240.0,19.32,19.38,19.11,19.35,5297240.0
2018-11-26 13:00:00,19.35,19.77,19.32,19.74,8641290.0,19.35,19.77,19.32,19.74,8641290.0
2018-11-26 14:00:00,19.74,19.84,19.62,19.83,8158563.0,19.74,19.84,19.62,19.83,8158563.0
2018-11-26 15:00:00,19.83,20.08,19.8,20.08,13068414.0,19.83,20.08,19.8,20.08,13068414.0
2018-11-27 09:30:00,19.81,20.52,19.73,20.47,19604166.0,19.81,20.52,19.73,20.47,19604166.0
2018-11-27 10:00:00,20.46,20.77,20.29,20.64,19588003.0,20.46,20.77,20.29,20.64,19588003.0
2018-11-27 11:00:00,20.64,21.4,20.63,21.37,20902419.0,20.64,21.4,20.63,21.37,20902419.0
2018-11-27 12:00:00,21.36,21.45,20.88,20.93,19273062.0,21.36,21.45,20.88,20.93,19273062.0
2018-11-27 13:00:00,20.94,21.23,20.86,21.23,11998734.0,20.94,21.23,20.86,21.23,11998734.0
2018-11-27 14:00:00,21.22,21.32,21.05,21.06,9490621.0,21.22,21.32,21.05,21.06,9490621.0
2018-11-27 15:00:00,21.06,21.19,20.95,21.06,11563750.0,21.06,21.19,20.95,21.06,11563750.0
2018-11-28 09:30:00,21.82,21.88,20.92,21.05,25380172.0,21.82,21.88,20.92,21.05,25380172.0
2018-11-28 10:00:00,21.05,21.19,20.18,20.33,28483340.0,21.05,21.19,20.18,20.33,28483340.0
2018-11-28 11:00:00,20.33,20.64,20.18,20.31,14740421.0,20.33,20.64,20.18,20.31,14740421.0
2018-11-28 12:00:00,20.32,21.14,20.31,20.76,25576432.0,20.32,21.14,20.31,20.76,25576432.0
2018-11-28 13:00:00,20.77,21.12,20.67,20.98,11377498.0,20.77,21.12,20.67,20.98,11377498.0
2018-11-28 14:00:00,20.99,21.19,20.85,21.03,8372699.0,20.99,21.19,20.85,21.03,8372699.0
2018-11-28 15:00:00,21.02,21.38,20.96,21.34,13326308.0,21.02,21.38,20.96,21.34,13326308.0
2018-11-29 09:30:00,21.2,21.55,20.95,21.14,14588908.0,21.2,21.55,20.95,21.14,14588908.0
2018-11-29 10:00:00,21.14,21.19,20.73,20.83,15643677.0,21.14,21.19,20.73,20.83,15643677.0
2018-11-29 11:00:00,20.82,21.43,20.77,21.35,13322642.0,20.82,21.43,20.77,21.35,13322642.0
2018-11-29 12:00:00,21.35,21.55,21.21,21.54,9183644.0,21.35,21.55,21.21,21.54,9183644.0
2018-11-29 13:00:00,21.54,21.55,21.28,21.49,6230006.0,21.54,21.55,21.28,21.49,6230006.0
2018-11-29 14:00:00,21.49,21.61,21.44,21.51,8109111.0,21.49,21.61,21.44,21.51,8109111.0
2018-11-29 15:00:00,21.52,21.54,21.39,21.42,8721744.0,21.52,21.54,21.39,21.42,8721744.0
2018-11-30 09:30:00,21.31,21.35,20.58,20.71,17781592.0,21.31,21.35,20.58,20.71,17781592.0
2018-11-30 10:00:00,20.72,20.97,20.52,20.92,18846738.0,20.72,20.97,20.52,20.92,18846738.0
2018-11-30 11:00:00,20.92,21.27,20.91,21.17,12088458.0,20.92,21.27,20.91,21.17,12088458.0
2018-11-30 12:00:00,21.18,21.22,20.99,21.06,5952995.0,21.18,21.22,20.99,21.06,5952995.0
2018-11-30 13:00:00,21.05,21.16,20.9,21.04,6239406.0,21.05,21.16,20.9,21.04,6239406.0
2018-11-30 14:00:00,21.05,21.21,20.98,21.17,5225333.0,21.05,21.21,20.98,21.17,5225333.0
2018-11-30 15:00:00,21.17,21.36,21.13,21.31,10120182.0,21.17,21.36,21.13,21.31,10120182.0
2018-12-03 09:30:00,22.49,23.08,22.37,22.94,26628542.0,22.49,23.08,22.37,22.94,26628542.0
2018-12-03 10:00:00,22.93,23.48,22.9,23.08,34228252.0,22.93,23.48,22.9,23.08,34228252.0
2018-12-03 11:00:00,23.08,23.34,22.86,23.31,19850176.0,23.08,23.34,22.86,23.31,19850176.0
2018-12-03 12:00:00,23.31,23.45,23.24,23.38,10275355.0,23.31,23.45,23.24,23.38,10275355.0
2018-12-03 13:00:00,23.38,23.72,23.23,23.39,15966407.0,23.38,23.72,23.23,23.39,15966407.0
2018-12-03 14:00:00,23.38,23.6,23.3,23.56,8823185.0,23.38,23.6,23.3,23.56,8823185.0
2018-12-03 15:00:00,23.57,23.75,23.45,23.7,16450960.0,23.57,23.75,23.45,23.7,16450960.0
2018-12-04 09:30:00,23.36,23.42,22.78,22.96,17438593.0,23.36,23.42,22.78,22.96,17438593.0
2018-12-04 10:00:00,22.96,23.18,22.71,22.9,19992468.0,22.96,23.18,22.71,22.9,19992468.0
2018-12-04 11:00:00,22.9,22.92,22.19,22.27,19538594.0,22.9,22.92,22.19,22.27,19538594.0
2018-12-04 12:00:00,22.27,22.32,21.51,21.6,21538973.0,22.27,22.32,21.51,21.6,21538973.0
2018-12-04 13:00:00,21.59,21.69,21.22,21.62,14489435.0,21.59,21.69,21.22,21.62,14489435.0
2018-12-04 14:00:00,21.63,21.91,21.44,21.45,13512570.0,21.63,21.91,21.44,21.45,13512570.0
2018-12-04 15:00:00,21.44,21.46,21.07,21.12,15550429.0,21.44,21.46,21.07,21.12,15550429.0
2018-12-06 09:30:00,20.22,21.41,20.06,21.04,20235333.0,20.22,21.41,20.06,21.04,20235333.0
2018-12-06 10:00:00,21.03,21.38,20.5,20.53,20379784.0,21.03,21.38,20.5,20.53,20379784.0
2018-12-06 11:00:00,20.54,20.86,20.3,20.84,14378492.0,20.54,20.86,20.3,20.84,14378492.0
2018-12-06 12:00:00,20.84,21.17,20.64,21.06,13218648.0,20.84,21.17,20.64,21.06,13218648.0
2018-12-06 13:00:00,21.05,21.06,20.57,20.86,9528041.0,21.05,21.06,20.57,20.86,9528041.0
2018-12-06 14:00:00,20.86,21.0,20.75,20.93,8121338.0,20.86,21.0,20.75,20.93,8121338.0
2018-12-06 15:00:00,20.92,21.3,20.86,21.3,11889689.0,20.92,21.3,20.86,21.3,11889689.0
2018-12-07 09:30:00,21.3,21.38,20.31,20.43,18953865.0,21.3,21.38,20.31,20.43,18953865.0
2018-12-07 10:00:00,20.42,20.65,20.12,20.45,16925841.0,20.42,20.65,20.12,20.45,16925841.0
2018-12-07 11:00:00,20.46,20.5,19.98,20.0,11947898.0,20.46,20.5,19.98,20.0,11947898.0
2018-12-07 12:00:00,20.01,20.14,19.78,20.06,12275631.0,20.01,20.14,19.78,20.06,12275631.0
2018-12-07 13:00:00,20.07,20.19,19.65,19.66,10729839.0,20.07,20.19,19.65,19.66,10729839.0
2018-12-07 14:00:00,19.65,19.83,19.2,19.26,13426379.0,19.65,19.83,19.2,19.26,13426379.0
2018-12-07 15:00:00,19.26,19.75,19.17,19.46,16987482.0,19.26,19.75,19.17,19.46,16987482.0
2018-12-10 09:30:00,19.35,20.13,19.27,19.7,16521224.0,19.35,20.13,19.27,19.7,16521224.0
2018-12-10 10:00:00,19.7,20.11,19.58,19.65,15893665.0,19.7,20.11,19.58,19.65,15893665.0
2018-12-10 11:00:00,19.64,19.87,19.33,19.68,11998243.0,19.64,19.87,19.33,19.68,11998243.0
2018-12-10 12:00:00,19.68,19.97,19.58,19.84,7420535.0,19.68,19.97,19.58,19.84,7420535.0
2018-12-10 13:00:00,19.84,19.93,19.67,19.86,6159832.0,19.84,19.93,19.67,19.86,6159832.0
2018-12-10 14:00:00,19.86,19.99,19.75,19.79,6516287.0,19.86,19.99,19.75,19.79,6516287.0
2018-12-10 15:00:00,19.79,20.03,19.75,19.98,9025420.0,19.79,20.03,19.75,19.98,9025420.0
2018-12-11 09:30:00,20.71,21.14,20.14,20.32,20496966.0,20.71,21.14,20.14,20.32,20496966.0
2018-12-11 10:00:00,20.32,20.71,20.31,20.54,14193882.0,20.32,20.71,20.31,20.54,14193882.0
2018-12-11 11:00:00,20.54,20.55,20.09,20.24,10667046.0,20.54,20.55,20.09,20.24,10667046.0
2018-12-11 12:00:00,20.24,20.33,20.03,20.26,8313573.0,20.24,20.33,20.03,20.26,8313573.0
2018-12-11 13:00:00,20.26,20.33,19.79,19.88,8892912.0,20.26,20.33,19.79,19.88,8892912.0
2018-12-11 14:00:00,19.88,20.16,19.69,20.07,10999956.0,19.88,20.16,19.69,20.07,10999956.0
2018-12-11 15:00:00,20.08,20.19,19.91,19.99,9988459.0,20.08,20.19,19.91,19.99,9988459.0
2018-12-12 09:30:00,20.32,20.52,19.71,20.25,17560283.0,20.32,20.52,19.71,20.25,17560283.0
2018-12-12 10:00:00,20.25,20.52,20.24,20.35,17502399.0,20.25,20.52,20.24,20.35,17502399.0
2018-12-12 11:00:00,20.35,21.0,20.32,20.83,18494579.0,20.35,21.0,20.32,20.83,18494579.0
2018-12-12 12:00:00,20.83,20.94,20.58,20.89,12654917.0,20.83,20.94,20.58,20.89,12654917.0
2018-12-12 13:00:00,20.9,21.02,20.78,20.82,8512870.0,20.9,21.02,20.78,20.82,8512870.0
2018-12-12 14:00:00,20.82,20.86,20.46,20.65,11522806.0,20.82,20.86,20.46,20.65,11522806.0
2018-12-12 15:00:00,20.66,20.76,20.47,20.49,9662789.0,20.66,20.76,20.47,20.49,9662789.0
2018-12-13 09:30:00,20.63,20.87,20.17,20.36,18681719.0,20.63,20.87,20.17,20.36,18681719.0
2018-12-13 10:00:00,20.36,20.57,19.94,20.12,22184874.0,20.36,20.57,19.94,20.12,22184874.0
2018-12-13 11:00:00,20.13,20.22,19.95,19.98,10374348.0,20.13,20.22,19.95,19.98,10374348.0
2018-12-13 12:00:00,19.98,20.04,19.76,19.94,10262315.0,19.98,20.04,19.76,19.94,10262315.0
2018-12-13 13:00:00,19.95,20.16,19.89,20.05,7872978.0,19.95,20.16,19.89,20.05,7872978.0
2018-12-13 14:00:00,20.05,20.09,19.95,20.06,5441807.0,20.05,20.09,19.95,20.06,5441807.0
2018-12-13 15:00:00,20.06,20.07,19.82,19.86,10252697.0,20.06,20.07,19.82,19.86,10252697.0
2018-12-14 09:30:00,19.57,20.5,19.52,20.34,19586252.0,19.57,20.5,19.52,20.34,19586252.0
2018-12-14 10:00:00,20.34,20.7,20.33,20.55,18582522.0,20.34,20.7,20.33,20.55,18582522.0
2018-12-14 11:00:00,20.56,20.57,20.11,20.16,9734342.0,20.56,20.57,20.11,20.16,9734342.0
2018-12-14 12:00:00,20.16,20.33,20.14,20.17,7299245.0,20.16,20.33,20.14,20.17,7299245.0
2018-12-14 13:00:00,20.16,20.25,19.99,20.03,6352928.0,20.16,20.25,19.99,20.03,6352928.0
2018-12-14 14:00:00,20.02,20.13,19.84,19.96,7744378.0,20.02,20.13,19.84,19.96,7744378.0
2018-12-14 15:00:00,19.96,20.02,19.78,19.89,11137652.0,19.96,20.02,19.78,19.89,11137652.0
2018-12-17 09:30:00,20.01,20.03,19.01,19.22,16831119.0,20.01,20.03,19.01,19.22,16831119.0
2018-12-17 10:00:00,19.22,19.67,19.14,19.6,19361053.0,19.22,19.67,19.14,19.6,19361053.0
2018-12-17 11:00:00,19.59,19.84,19.54,19.8,13056552.0,19.59,19.84,19.54,19.8,13056552.0
2018-12-17 12:00:00,19.8,19.94,19.37,19.4,12000108.0,19.8,19.94,19.37,19.4,12000108.0
2018-12-17 13:00:00,19.4,19.41,18.98,19.05,14264943.0,19.4,19.41,18.98,19.05,14264943.0
2018-12-17 14:00:00,19.05,19.07,18.8,18.86,13191349.0,19.05,19.07,18.8,18.86,13191349.0
2018-12-17 15:00:00,18.86,18.87,18.63,18.83,18296951.0,18.86,18.87,18.63,18.83,18296951.0
2018-12-18 09:30:00,19.17,19.75,18.88,19.69,21568359.0,19.17,19.75,18.88,19.69,21568359.0
2018-12-18 10:00:00,19.69,19.77,19.43,19.72,19387708.0,19.69,19.77,19.43,19.72,19387708.0
2018-12-18 11:00:00,19.73,19.82,19.27,19.38,13940019.0,19.73,19.82,19.27,19.38,13940019.0
2018-12-18 12:00:00,19.38,19.82,19.37,19.8,10001456.0,19.38,19.82,19.37,19.8,10001456.0
2018-12-18 13:00:00,19.8,19.84,19.49,19.56,9189494.0,19.8,19.84,19.49,19.56,9189494.0
2018-12-18 14:00:00,19.56,19.67,19.29,19.3,7972275.0,19.56,19.67,19.29,19.3,7972275.0
2018-12-18 15:00:00,19.29,19.57,19.23,19.51,13354121.0,19.29,19.57,19.23,19.51,13354121.0
2018-12-19 09:30:00,19.4,19.72,19.09,19.35,15890516.0,19.4,19.72,19.09,19.35,15890516.0
2018-12-19 10:00:00,19.35,19.58,19.14,19.24,14447561.0,19.35,19.58,19.14,19.24,14447561.0
2018-12-19 11:00:00,19.25,19.25,18.79,18.99,13949561.0,19.25,19.25,18.79,18.99,13949561.0
2018-12-19 12:00:00,18.99,19.05,18.88,18.99,6381128.0,18.99,19.05,18.88,18.99,6381128.0
2018-12-19 13:00:00,18.99,19.3,18.95,19.26,10285430.0,18.99,19.3,18.95,19.26,10285430.0
2018-12-19 14:00:00,19.26,19.28,18.48,18.59,21498412.0,19.26,19.28,18.48,18.59,21498412.0
2018-12-19 15:00:00,18.59,18.61,18.0,18.17,30851435.0,18.59,18.61,18.0,18.17,30851435.0
2018-12-20 09:30:00,18.11,18.86,18.1,18.5,19407974.0,18.11,18.86,18.1,18.5,19407974.0
2018-12-20 10:00:00,18.5,18.78,18.4,18.53,16637713.0,18.5,18.78,18.4,18.53,16637713.0
2018-12-20 11:00:00,18.53,18.53,17.56,17.68,20097568.0,18.53,18.53,17.56,17.68,20097568.0
2018-12-20 12:00:00,17.69,17.79,17.34,17.7,15938040.0,17.69,17.79,17.34,17.7,15938040.0
2018-12-20 13:00:00,17.7,17.72,17.46,17.67,8384682.0,17.7,17.72,17.46,17.67,8384682.0
2018-12-20 14:00:00,17.66,18.11,17.37,18.01,15182038.0,17.66,18.11,17.37,18.01,15182038.0
2018-12-20 15:00:00,18.0,18.17,17.84,17.95,17068236.0,18.0,18.17,17.84,17.95,17068236.0
2018-12-21 09:30:00,18.17,18.34,17.65,17.8,14575028.0,18.17,18.34,17.65,17.8,14575028.0
2018-12-21 10:00:00,17.79,18.06,17.54,17.89,18608051.0,17.79,18.06,17.54,17.89,18608051.0
2018-12-21 11:00:00,17.9,17.91,17.43,17.46,12732120.0,17.9,17.91,17.43,17.46,12732120.0
2018-12-21 12:00:00,17.47,17.52,17.17,17.32,12966585.0,17.47,17.52,17.17,17.32,12966585.0
2018-12-21 13:00:00,17.32,17.51,17.21,17.36,7653409.0,17.32,17.51,17.21,17.36,7653409.0
2018-12-21 14:00:00,17.36,17.36,16.98,17.17,10319960.0,17.36,17.36,16.98,17.17,10319960.0
2018-12-21 15:00:00,17.16,17.18,16.76,16.91,18296740.0,17.16,17.18,16.76,16.91,18296740.0
2018-12-24 09:30:00,16.54,17.22,16.37,16.81,17332919.0,16.54,17.22,16.37,16.81,17332919.0
2018-12-24 10:00:00,16.82,16.96,16.5,16.82,20717031.0,16.82,16.96,16.5,16.82,20717031.0
2018-12-24 11:00:00,16.82,16.95,16.74,16.82,10355566.0,16.82,16.95,16.74,16.82,10355566.0
2018-12-24 12:00:00,16.82,16.93,16.64,16.65,10631179.0,16.82,16.93,16.64,16.65,10631179.0
2018-12-26 09:30:00,16.91,17.09,16.22,16.3,16347547.0,16.91,17.09,16.22,16.3,16347547.0
2018-12-26 10:00:00,16.29,16.46,16.03,16.07,18203140.0,16.29,16.46,16.03,16.07,18203140.0
2018-12-26 11:00:00,16.07,16.66,16.06,16.66,14152411.0,16.07,16.66,16.06,16.66,14152411.0
2018-12-26 12:00:00,16.66,16.95,16.62,16.88,15560962.0,16.66,16.95,16.62,16.88,15560962.0
2018-12-26 13:00:00,16.88,17.15,16.72,17.12,10596852.0,16.88,17.15,16.72,17.12,10596852.0
2018-12-26 14:00:00,17.13,17.31,17.01,17.29,10842671.0,17.13,17.31,17.01,17.29,10842671.0
2018-12-26 15:00:00,17.29,17.91,17.25,17.9,18385941.0,17.29,17.91,17.25,17.9,18385941.0
2018-12-27 09:30:00,17.43,17.74,17.24,17.44,12855119.0,17.43,17.74,17.24,17.44,12855119.0
2018-12-27 10:00:00,17.43,17.64,17.03,17.07,17741121.0,17.43,17.64,17.03,17.07,17741121.0
2018-12-27 11:00:00,17.06,17.2,16.89,16.98,15671242.0,17.06,17.2,16.89,16.98,15671242.0
2018-12-27 12:00:00,16.98,16.99,16.62,16.78,11712882.0,16.98,16.99,16.62,16.78,11712882.0
2018-12-27 13:00:00,16.77,16.81,16.44,16.54,9452439.0,16.77,16.81,16.44,16.54,9452439.0
2018-12-27 14:00:00,16.55,16.91,16.45,16.91,11959036.0,16.55,16.91,16.45,16.91,11959036.0
2018-12-27 15:00:00,16.91,17.51,16.77,17.49,26155786.0,16.91,17.51,16.77,17.49,26155786.0
2018-12-28 09:30:00,17.54,18.07,17.13,17.9,19405015.0,17.54,18.07,17.13,17.9,19405015.0
2018-12-28 10:00:00,17.89,17.97,17.47,17.78,20404076.0,17.89,17.97,17.47,17.78,20404076.0
2018-12-28 11:00:00,17.79,17.87,17.58,17.71,13220114.0,17.79,17.87,17.58,17.71,13220114.0
2018-12-28 12:00:00,17.71,17.93,17.69,17.75,9910957.0,17.71,17.93,17.69,17.75,9910957.0
2018-12-28 13:00:00,17.76,17.9,17.64,17.83,7482051.0,17.76,17.9,17.64,17.83,7482051.0
2018-12-28 14:00:00,17.83,18.26,17.82,18.26,15967862.0,17.83,18.26,17.82,18.26,15967862.0
2018-12-28 15:00:00,18.25,18.31,17.77,17.83,19051232.0,18.25,18.31,17.77,17.83,19051232.0
2018-12-31 09:30:00,18.16,18.48,17.91,18.34,15378348.0,18.16,18.48,17.91,18.34,15378348.0
2018-12-31 10:00:00,18.35,18.42,17.86,17.92,15578951.0,18.35,18.42,17.86,17.92,15578951.0
2018-12-31 11:00:00,17.92,18.16,17.85,18.1,12132878.0,17.92,18.16,17.85,18.1,12132878.0
2018-12-31 12:00:00,18.11,18.36,18.05,18.29,8336373.0,18.11,18.36,18.05,18.29,8336373.0
2018-12-31 13:00:00,18.3,18.52,18.21,18.27,9961164.0,18.3,18.52,18.21,18.27,9961164.0
2018-12-31 14:00:00,18.27,18.44,18.22,18.37,8307930.0,18.27,18.44,18.22,18.37,8307930.0
2018-12-31 15:00:00,18.37,18.49,18.35,18.46,11316468.0,18.37,18.49,18.35,18.46,11316468.0
2019-01-02 09:30:00,18.04,18.33,17.98,18.22,12500444.0,18.04,18.33,17.98,18.22,12500444.0
2019-01-02 10:00:00,18.21,18.89,18.08,18.83,18068022.0,18.21,18.89,18.08,18.83,18068022.0
2019-01-02 11:00:00,18.83,18.93,18.56,18.6,12931979.0,18.83,18.93,18.56,18.6,12931979.0
2019-01-02 12:00:00,18.6,18.8,18.47,18.76,8960408.0,18.6,18.8,18.47,18.76,8960408.0
2019-01-02 13:00:00,18.76,18.97,18.76,18.95,8749484.0,18.76,18.97,18.76,18.95,8749484.0
2019-01-02 14:00:00,18.94,19.0,18.74,18.86,8911147.0,18.94,19.0,18.74,18.86,8911147.0
2019-01-02 15:00:00,18.87,18.89,18.64,18.83,11711764.0,18.87,18.89,18.64,18.83,11711764.0
2019-01-03 09:30:00,18.39,18.68,17.36,17.58,22396959.0,18.39,18.68,17.36,17.58,22396959.0
2019-01-03 10:00:00,17.57,17.58,17.15,17.5,26823526.0,17.57,17.58,17.15,17.5,26823526.0
2019-01-03 11:00:00,17.5,17.72,17.39,17.41,17437144.0,17.5,17.72,17.39,17.41,17437144.0
2019-01-03 12:00:00,17.41,17.45,17.2,17.35,11790180.0,17.41,17.45,17.2,17.35,11790180.0
2019-01-03 13:00:00,17.35,17.35,17.04,17.08,10519683.0,17.35,17.35,17.04,17.08,10519683.0
2019-01-03 14:00:00,17.08,17.29,17.03,17.09,9729380.0,17.08,17.29,17.03,17.09,9729380.0
2019-01-03 15:00:00,17.09,17.19,16.94,17.05,13835180.0,17.09,17.19,16.94,17.05,13835180.0
2019-01-04 09:30:00,17.56,17.99,17.43,17.99,17379657.0,17.56,17.99,17.43,17.99,17379657.0
2019-01-04 10:00:00,17.99,18.35,17.95,18.35,22232081.0,17.99,18.35,17.95,18.35,22232081.0
2019-01-04 11:00:00,18.34,18.66,18.29,18.59,17140516.0,18.34,18.66,18.29,18.59,17140516.0
2019-01-04 12:00:00,18.59,18.83,18.54,18.77,11969404.0,18.59,18.83,18.54,18.77,11969404.0
2019-01-04 13:00:00,18.77,19.07,18.73,18.84,13088435.0,18.77,19.07,18.73,18.84,13088435.0
2019-01-04 14:00:00,18.84,19.07,18.75,18.9,11062049.0,18.84,19.07,18.75,18.9,11062049.0
2019-01-04 15:00:00,18.89,19.03,18.84,19.0,13165944.0,18.89,19.03,18.84,19.0,13165944.0
2019-01-07 09:30:00,19.44,19.7,19.0,19.64,19706153.0,19.44,19.7,19.0,19.64,19706153.0
2019-01-07 10:00:00,19.63,20.14,19.55,20.08,19010638.0,19.63,20.14,19.55,20.08,19010638.0
2019-01-07 11:00:00,20.09,20.45,20.06,20.33,19314305.0,20.09,20.45,20.06,20.33,19314305.0
2019-01-07 12:00:00,20.33,20.42,20.18,20.32,9427152.0,20.33,20.42,20.18,20.32,9427152.0
2019-01-07 13:00:00,20.32,20.58,20.32,20.37,10201343.0,20.32,20.58,20.32,20.37,10201343.0
2019-01-07 14:00:00,20.37,20.63,20.35,20.47,9756302.0,20.37,20.63,20.35,20.47,9756302.0
2019-01-07 15:00:00,20.47,20.68,20.46,20.58,13814091.0,20.47,20.68,20.46,20.58,13814091.0
2019-01-08 09:30:00,21.19,21.2,20.27,20.34,23954060.0,21.19,21.2,20.27,20.34,23954060.0
2019-01-08 10:00:00,20.33,20.46,19.68,19.76,26979568.0,20.33,20.46,19.68,19.76,26979568.0
2019-01-08 11:00:00,19.76,20.15,19.72,19.99,16340240.0,19.76,20.15,19.72,19.99,16340240.0
2019-01-08 12:00:00,19.98,20.45,19.97,20.33,13162988.0,19.98,20.45,19.97,20.33,13162988.0
2019-01-08 13:00:00,20.32,20.66,20.25,20.59,10271763.0,20.32,20.66,20.25,20.59,10271763.0
2019-01-08 14:00:00,20.59,20.68,20.54,20.59,8548317.0,20.59,20.68,20.54,20.59,8548317.0
2019-01-08 15:00:00,20.58,20.78,20.48,20.75,12198719.0,20.58,20.78,20.48,20.75,12198719.0
2019-01-09 09:30:00,20.89,21.44,20.54,21.32,19532692.0,20.89,21.44,20.54,21.32,19532692.0
2019-01-09 10:00:00,21.31,21.38,20.68,20.88,22547997.0,21.31,21.38,20.68,20.88,22547997.0
2019-01-09 11:00:00,20.88,21.25,20.82,21.14,12621344.0,20.88,21.25,20.82,21.14,12621344.0
2019-01-09 12:00:00,21.15,21.34,20.18,20.59,33813287.0,21.15,21.34,20.18,20.59,33813287.0
2019-01-09 13:00:00,20.59,21.08,20.22,20.35,33551248.0,20.59,21.08,20.22,20.35,33551248.0
2019-01-09 14:00:00,20.34,20.48,20.1,20.27,19170317.0,20.34,20.48,20.1,20.27,19170317.0
2019-01-09 15:00:00,20.26,20.39,20.07,20.18,15732040.0,20.26,20.39,20.07,20.18,15732040.0
2019-01-10 09:30:00,19.76,19.82,18.9,19.12,25386028.0,19.76,19.82,18.9,19.12,25386028.0
2019-01-10 10:00:00,19.12,19.69,19.1,19.64,26462959.0,19.12,19.69,19.1,19.64,26462959.0
2019-01-10 11:00:00,19.65,19.84,19.38,19.57,18127524.0,19.65,19.84,19.38,19.57,18127524.0
2019-01-10 12:00:00,19.57,19.71,19.51,19.6,9242714.0,19.57,19.71,19.51,19.6,9242714.0
2019-01-10 13:00:00,19.6,19.6,19.23,19.33,11098716.0,19.6,19.6,19.23,19.33,11098716.0
2019-01-10 14:00:00,19.32,19.59,19.32,19.51,7533485.0,19.32,19.59,19.32,19.51,7533485.0
2019-01-10 15:00:00,19.51,19.8,19.49,19.74,11997121.0,19.51,19.8,19.49,19.74,11997121.0
2019-01-11 09:30:00,19.47,19.94,19.19,19.87,16046288.0,19.47,19.94,19.19,19.87,16046288.0
2019-01-11 10:00:00,19.87,19.92,19.62,19.85,12029248.0,19.87,19.92,19.62,19.85,12029248.0
2019-01-11 11:00:00,19.86,19.9,19.71,19.81,7213755.0,19.86,19.9,19.71,19.81,7213755.0
2019-01-11 12:00:00,19.81,20.33,19.8,20.29,12114643.0,19.81,20.33,19.8,20.29,12114643.0
2019-01-11 13:00:00,20.28,20.29,19.98,20.17,10785543.0,20.28,20.29,19.98,20.17,10785543.0
2019-01-11 14:00:00,20.18,20.35,20.14,20.23,9801328.0,20.18,20.35,20.14,20.23,9801328.0
2019-01-11 15:00:00,20.23,20.33,20.22,20.27,10547846.0,20.23,20.33,20.22,20.27,10547846.0
2019-01-14 09:30:00,19.96,20.46,19.75,20.2,14499963.0,19.96,20.46,19.75,20.2,14499963.0
2019-01-14 10:00:00,20.21,20.39,20.02,20.17,12371312.0,20.21,20.39,20.02,20.17,12371312.0
2019-01-14 11:00:00,20.17,20.58,20.11,20.46,12236209.0,20.17,20.58,20.11,20.46,12236209.0
2019-01-14 12:00:00,20.46,20.62,20.44,20.5,6734392.0,20.46,20.62,20.44,20.5,6734392.0
2019-01-14 13:00:00,20.49,20.56,20.4,20.43,5079041.0,20.49,20.56,20.4,20.43,5079041.0
2019-01-14 14:00:00,20.44,20.45,20.2,20.37,7322568.0,20.44,20.45,20.2,20.37,7322568.0
2019-01-14 15:00:00,20.38,20.48,20.23,20.23,8132763.0,20.38,20.48,20.23,20.23,8132763.0
2019-01-15 09:30:00,20.44,20.68,20.3,20.45,11866794.0,20.44,20.68,20.3,20.45,11866794.0
2019-01-15 10:00:00,20.45,20.63,20.33,20.46,12470693.0,20.45,20.63,20.33,20.46,12470693.0
2019-01-15 11:00:00,20.46,20.61,20.37,20.53,7895845.0,20.46,20.61,20.37,20.53,7895845.0
2019-01-15 12:00:00,20.53,20.68,20.5,20.52,5784772.0,20.53,20.68,20.5,20.52,5784772.0
2019-01-15 13:00:00,20.52,20.56,20.45,20.49,4666552.0,20.52,20.56,20.45,20.49,4666552.0
2019-01-15 14:00:00,20.48,20.54,20.26,20.39,7057090.0,20.48,20.54,20.26,20.39,7057090.0
2019-01-15 15:00:00,20.39,20.45,20.32,20.37,8307663.0,20.39,20.45,20.32,20.37,8307663.0
2019-01-16 09:30:00,20.4,20.54,20.23,20.44,9272378.0,20.4,20.54,20.23,20.44,9272378.0
2019-01-16 10:00:00,20.45,20.53,20.19,20.28,9871239.0,20.45,20.53,20.19,20.28,9871239.0
2019-01-16 11:00:00,20.28,20.32,20.11,20.17,7446211.0,20.28,20.32,20.11,20.17,7446211.0
2019-01-16 12:00:00,20.16,20.23,19.91,19.95,8457009.0,20.16,20.23,19.91,19.95,8457009.0
2019-01-16 13:00:00,19.95,20.02,19.81,19.86,7126542.0,19.95,20.02,19.81,19.86,7126542.0
2019-01-16 14:00:00,19.86,20.0,19.83,19.85,6665882.0,19.86,20.0,19.83,19.85,6665882.0
2019-01-16 15:00:00,19.86,19.97,19.71,19.72,11110335.0,19.86,19.97,19.71,19.72,11110335.0
2019-01-17 09:30:00,19.49,19.51,19.02,19.32,17517392.0,19.49,19.51,19.02,19.32,17517392.0
2019-01-17 10:00:00,19.33,19.85,19.19,19.85,15134896.0,19.33,19.85,19.19,19.85,15134896.0
2019-01-17 11:00:00,19.85,19.96,19.74,19.87,10249713.0,19.85,19.96,19.74,19.87,10249713.0
2019-01-17 12:00:00,19.87,19.99,19.84,19.91,5950495.0,19.87,19.99,19.84,19.91,5950495.0
2019-01-17 13:00:00,19.9,20.15,19.9,20.07,6995738.0,19.9,20.15,19.9,20.07,6995738.0
2019-01-17 14:00:00,20.07,20.51,20.0,20.17,12916616.0,20.07,20.51,20.0,20.17,12916616.0
2019-01-17 15:00:00,20.18,20.36,20.11,20.25,11639152.0,20.18,20.36,20.11,20.25,11639152.0
2019-01-18 09:30:00,20.35,20.43,20.02,20.31,13926795.0,20.35,20.43,20.02,20.31,13926795.0
2019-01-18 10:00:00,20.31,20.85,20.22,20.84,19249529.0,20.31,20.85,20.22,20.84,19249529.0
2019-01-18 11:00:00,20.83,21.0,20.75,20.99,14810265.0,20.83,21.0,20.75,20.99,14810265.0
2019-01-18 12:00:00,20.99,21.05,20.74,20.82,9946054.0,20.99,21.05,20.74,20.82,9946054.0
2019-01-18 13:00:00,20.82,20.91,20.71,20.89,6933756.0,20.82,20.91,20.71,20.89,6933756.0
2019-01-18 14:00:00,20.88,20.9,20.62,20.79,8240861.0,20.88,20.9,20.62,20.79,8240861.0
2019-01-18 15:00:00,20.79,20.83,20.62,20.77,11422823.0,20.79,20.83,20.62,20.77,11422823.0
2019-01-22 09:30:00,20.49,20.92,20.33,20.54,13463379.0,20.49,20.92,20.33,20.54,13463379.0
2019-01-22 10:00:00,20.53,20.64,20.28,20.42,13186100.0,20.53,20.64,20.28,20.42,13186100.0
2019-01-22 11:00:00,20.41,20.47,20.23,20.27,7668303.0,20.41,20.47,20.23,20.27,7668303.0
2019-01-22 12:00:00,20.27,20.31,20.11,20.17,6430333.0,20.27,20.31,20.11,20.17,6430333.0
2019-01-22 13:00:00,20.17,20.17,19.81,19.98,10829868.0,20.17,20.17,19.81,19.98,10829868.0
2019-01-22 14:00:00,19.98,20.01,19.76,19.84,8493481.0,19.98,20.01,19.76,19.84,8493481.0
2019-01-22 15:00:00,19.84,19.9,19.7,19.77,12717734.0,19.84,19.9,19.7,19.77,12717734.0
2019-01-23 09:30:00,20.02,20.4,19.88,20.37,15591811.0,20.02,20.4,19.88,20.37,15591811.0
2019-01-23 10:00:00,20.38,20.48,19.94,19.96,15485660.0,20.38,20.48,19.94,19.96,15485660.0
2019-01-23 11:00:00,19.96,20.09,19.55,19.61,12827834.0,19.96,20.09,19.55,19.61,12827834.0
2019-01-23 12:00:00,19.6,19.88,19.56,19.81,10695839.0,19.6,19.88,19.56,19.81,10695839.0
2019-01-23 13:00:00,19.82,19.82,19.64,19.76,5876417.0,19.82,19.82,19.64,19.76,5876417.0
2019-01-23 14:00:00,19.77,19.88,19.59,19.64,5831020.0,19.77,19.88,19.59,19.64,5831020.0
2019-01-23 15:00:00,19.64,19.8,19.62,19.79,7224045.0,19.64,19.8,19.62,19.79,7224045.0
2019-01-24 09:30:00,20.05,20.65,20.0,20.45,22212754.0,20.05,20.65,20.0,20.45,22212754.0
2019-01-24 10:00:00,20.45,20.76,20.31,20.4,18661936.0,20.45,20.76,20.31,20.4,18661936.0
2019-01-24 11:00:00,20.4,20.71,20.36,20.67,11071542.0,20.4,20.71,20.36,20.67,11071542.0
2019-01-24 12:00:00,20.67,20.9,20.61,20.81,10030122.0,20.67,20.9,20.61,20.81,10030122.0
2019-01-24 13:00:00,20.81,20.87,20.7,20.85,7779397.0,20.81,20.87,20.7,20.85,7779397.0
2019-01-24 14:00:00,20.86,21.01,20.82,20.88,9977916.0,20.86,21.01,20.82,20.88,9977916.0
2019-01-24 15:00:00,20.88,20.93,20.76,20.84,10521412.0,20.88,20.93,20.76,20.84,10521412.0
2019-01-25 09:30:00,20.95,21.49,20.79,21.24,21508363.0,20.95,21.49,20.79,21.24,21508363.0
2019-01-25 10:00:00,21.24,21.33,20.92,20.95,18624575.0,21.24,21.33,20.92,20.95,18624575.0
2019-01-25 11:00:00,20.94,21.26,20.92,21.24,11310059.0,20.94,21.26,20.92,21.24,11310059.0
2019-01-25 12:00:00,21.25,21.56,21.18,21.56,12410013.0,21.25,21.56,21.18,21.56,12410013.0
2019-01-25 13:00:00,21.56,21.84,21.55,21.8,11829678.0,21.56,21.84,21.55,21.8,11829678.0
2019-01-25 14:00:00,21.8,21.96,21.69,21.94,12995043.0,21.8,21.96,21.69,21.94,12995043.0
2019-01-25 15:00:00,21.94,22.03,21.84,21.93,15649279.0,21.94,22.03,21.84,21.93,15649279.0
2019-01-28 09:30:00,20.32,20.72,20.02,20.38,29127380.0,20.32,20.72,20.02,20.38,29127380.0
2019-01-28 10:00:00,20.38,20.82,20.11,20.75,26519051.0,20.38,20.82,20.11,20.75,26519051.0
2019-01-28 11:00:00,20.74,21.01,20.41,20.44,20668649.0,20.74,21.01,20.41,20.44,20668649.0
2019-01-28 12:00:00,20.44,20.66,20.36,20.42,9491431.0,20.44,20.66,20.36,20.42,9491431.0
2019-01-28 13:00:00,20.42,20.44,20.23,20.37,10766156.0,20.42,20.44,20.23,20.37,10766156.0
2019-01-28 14:00:00,20.37,20.39,20.17,20.2,11334546.0,20.37,20.39,20.17,20.2,11334546.0
2019-01-28 15:00:00,20.2,20.25,20.12,20.18,17071594.0,20.2,20.25,20.12,20.18,17071594.0
2019-01-29 09:30:00,20.26,20.39,19.55,19.58,20448060.0,20.26,20.39,19.55,19.58,20448060.0
2019-01-29 10:00:00,19.58,19.97,19.45,19.52,23305436.0,19.58,19.97,19.45,19.52,23305436.0
2019-01-29 11:00:00,19.51,19.66,19.32,19.32,13351669.0,19.51,19.66,19.32,19.32,13351669.0
2019-01-29 12:00:00,19.32,19.51,19.23,19.47,10380990.0,19.32,19.51,19.23,19.47,10380990.0
2019-01-29 13:00:00,19.47,19.5,19.27,19.28,7324088.0,19.47,19.5,19.27,19.28,7324088.0
2019-01-29 14:00:00,19.28,19.41,19.05,19.17,12003042.0,19.28,19.41,19.05,19.17,12003042.0
2019-01-29 15:00:00,19.17,19.39,19.09,19.24,17164076.0,19.17,19.39,19.09,19.24,17164076.0
2019-01-30 09:30:00,21.47,22.4,21.44,21.67,50923978.0,21.47,22.4,21.44,21.67,50923978.0
2019-01-30 10:00:00,21.66,22.45,21.37,22.33,44576700.0,21.66,22.45,21.37,22.33,44576700.0
2019-01-30 11:00:00,22.33,22.49,22.03,22.13,24152287.0,22.33,22.49,22.03,22.13,24152287.0
2019-01-30 12:00:00,22.13,22.35,22.08,22.32,13301244.0,22.13,22.35,22.08,22.32,13301244.0
2019-01-30 13:00:00,22.32,22.4,22.21,22.29,10173359.0,22.32,22.4,22.21,22.29,10173359.0
2019-01-30 14:00:00,22.29,22.95,22.28,22.92,26297058.0,22.29,22.95,22.28,22.92,26297058.0
2019-01-30 15:00:00,22.92,23.13,22.74,23.12,25786398.0,22.92,23.13,22.74,23.12,25786398.0
2019-01-31 09:30:00,23.02,24.38,22.83,24.13,35853364.0,23.02,24.38,22.83,24.13,35853364.0
2019-01-31 10:00:00,24.13,24.68,24.07,24.66,34556697.0,24.13,24.68,24.07,24.66,34556697.0
2019-01-31 11:00:00,24.65,24.98,24.53,24.68,26412543.0,24.65,24.98,24.53,24.68,26412543.0
2019-01-31 12:00:00,24.67,25.14,24.61,25.02,19760481.0,24.67,25.14,24.61,25.02,19760481.0
2019-01-31 13:00:00,25.01,25.1,24.7,24.9,15683880.0,25.01,25.1,24.7,24.9,15683880.0
2019-01-31 14:00:00,24.9,24.93,24.59,24.74,13058364.0,24.9,24.93,24.59,24.74,13058364.0
2019-01-31 15:00:00,24.75,24.75,24.18,24.44,27304260.0,24.75,24.75,24.18,24.44,27304260.0
2019-02-01 09:30:00,24.61,24.84,24.06,24.09,23439912.0,24.61,24.84,24.06,24.09,23439912.0
2019-02-01 10:00:00,24.09,24.7,24.07,24.25,24204341.0,24.09,24.7,24.07,24.25,24204341.0
2019-02-01 11:00:00,24.24,24.82,24.19,24.68,16147207.0,24.24,24.82,24.19,24.68,16147207.0
2019-02-01 12:00:00,24.69,24.7,24.49,24.56,8057726.0,24.69,24.7,24.49,24.56,8057726.0
2019-02-01 13:00:00,24.56,24.61,24.39,24.5,7130841.0,24.56,24.61,24.39,24.5,7130841.0
2019-02-01 14:00:00,24.49,24.5,24.32,24.39,8269291.0,24.49,24.5,24.32,24.39,8269291.0
2019-02-01 15:00:00,24.39,24.54,24.35,24.51,11930839.0,24.39,24.54,24.35,24.51,11930839.0
2019-02-04 09:30:00,24.47,24.6,24.07,24.45,15497367.0,24.47,24.6,24.07,24.45,15497367.0
2019-02-04 10:00:00,24.45,24.66,24.23,24.29,16079491.0,24.45,24.66,24.23,24.29,16079491.0
2019-02-04 11:00:00,24.29,24.4,24.23,24.37,7023908.0,24.29,24.4,24.23,24.37,7023908.0
2019-02-04 12:00:00,24.37,24.41,24.29,24.31,4249213.0,24.37,24.41,24.29,24.31,4249213.0
2019-02-04 13:00:00,24.3,24.35,24.22,24.31,3693935.0,24.3,24.35,24.22,24.31,3693935.0
2019-02-04 14:00:00,24.31,24.47,24.31,24.37,6262615.0,24.31,24.47,24.31,24.37,6262615.0
2019-02-04 15:00:00,24.36,24.4,24.07,24.12,13141053.0,24.36,24.4,24.07,24.12,13141053.0
2019-02-05 09:30:00,23.42,23.86,23.27,23.56,24912307.0,23.42,23.86,23.27,23.56,24912307.0
2019-02-05 10:00:00,23.56,23.77,23.49,23.67,18202259.0,23.56,23.77,23.49,23.67,18202259.0
2019-02-05 11:00:00,23.67,23.69,23.24,23.35,14985436.0,23.67,23.69,23.24,23.35,14985436.0
2019-02-05 12:00:00,23.35,23.36,22.98,23.09,17550941.0,23.35,23.36,22.98,23.09,17550941.0
2019-02-05 13:00:00,23.09,23.36,23.01,23.28,11359087.0,23.09,23.36,23.01,23.28,11359087.0
2019-02-05 14:00:00,23.27,23.46,23.21,23.21,9823752.0,23.27,23.46,23.21,23.21,9823752.0
2019-02-05 15:00:00,23.22,23.38,23.17,23.3,15965430.0,23.22,23.38,23.17,23.3,15965430.0
2019-02-06 09:30:00,23.64,24.14,23.55,23.77,20844104.0,23.64,24.14,23.55,23.77,20844104.0
2019-02-06 10:00:00,23.78,23.81,23.31,23.67,18709341.0,23.78,23.81,23.31,23.67,18709341.0
2019-02-06 11:00:00,23.67,23.68,23.44,23.55,9403031.0,23.67,23.68,23.44,23.55,9403031.0
2019-02-06 12:00:00,23.54,23.57,23.42,23.48,6986458.0,23.54,23.57,23.42,23.48,6986458.0
2019-02-06 13:00:00,23.48,23.52,23.39,23.43,4161853.0,23.48,23.52,23.39,23.43,4161853.0
2019-02-06 14:00:00,23.43,23.44,23.25,23.33,5929037.0,23.43,23.44,23.25,23.33,5929037.0
2019-02-06 15:00:00,23.32,23.38,23.22,23.26,8435903.0,23.32,23.38,23.22,23.26,8435903.0
2019-02-07 09:30:00,22.99,23.22,22.63,22.93,15358436.0,22.99,23.22,22.63,22.93,15358436.0
2019-02-07 10:00:00,22.93,23.15,22.74,22.76,16047485.0,22.93,23.15,22.74,22.76,16047485.0
2019-02-07 11:00:00,22.76,22.87,22.44,22.51,14918883.0,22.76,22.87,22.44,22.51,14918883.0
2019-02-07 12:00:00,22.51,22.59,22.32,22.54,9926406.0,22.51,22.59,22.32,22.54,9926406.0
2019-02-07 13:00:00,22.54,22.77,22.53,22.7,7715217.0,22.54,22.77,22.53,22.7,7715217.0
2019-02-07 14:00:00,22.69,22.72,22.51,22.51,7603293.0,22.69,22.72,22.51,22.51,7603293.0
2019-02-07 15:00:00,22.52,22.72,22.42,22.67,10146880.0,22.52,22.72,22.42,22.67,10146880.0
2019-02-08 09:30:00,22.32,22.71,22.27,22.41,10393708.0,22.32,22.71,22.27,22.41,10393708.0
2019-02-08 10:00:00,22.41,22.68,22.28,22.53,12855002.0,22.41,22.68,22.28,22.53,12855002.0
2019-02-08 11:00:00,22.53,22.58,22.28,22.45,7983543.0,22.53,22.58,22.28,22.45,7983543.0
2019-02-08 12:00:00,22.45,22.77,22.35,22.74,8504359.0,22.45,22.77,22.35,22.74,8504359.0
2019-02-08 13:00:00,22.75,23.07,22.74,22.99,12403435.0,22.75,23.07,22.74,22.99,12403435.0
2019-02-08 14:00:00,22.99,23.28,22.94,23.13,10641044.0,22.99,23.28,22.94,23.13,10641044.0
2019-02-08 15:00:00,23.13,23.2,22.98,23.06,9419974.0,23.13,23.2,22.98,23.06,9419974.0
2019-02-11 09:30:00,23.05,23.29,22.66,22.82,12611201.0,23.05,23.29,22.66,22.82,12611201.0
2019-02-11 10:00:00,22.82,23.15,22.78,22.95,14054612.0,22.82,23.15,22.78,22.95,14054612.0
2019-02-11 11:00:00,22.96,23.03,22.77,23.01,6848260.0,22.96,23.03,22.77,23.01,6848260.0
2019-02-11 12:00:00,23.01,23.2,23.0,23.1,6312173.0,23.01,23.2,23.0,23.1,6312173.0
2019-02-11 13:00:00,23.1,23.11,22.87,22.94,4687770.0,23.1,23.11,22.87,22.94,4687770.0
2019-02-11 14:00:00,22.95,23.01,22.76,22.84,4540435.0,22.95,23.01,22.76,22.84,4540435.0
2019-02-11 15:00:00,22.84,22.97,22.83,22.95,7600000.0,22.84,22.97,22.83,22.95,7600000.0
2019-02-12 09:30:00,23.43,23.56,23.22,23.33,13454358.0,23.43,23.56,23.22,23.33,13454358.0
2019-02-12 10:00:00,23.34,23.46,23.22,23.38,10470434.0,23.34,23.46,23.22,23.38,10470434.0
2019-02-12 11:00:00,23.38,23.4,23.06,23.11,9036702.0,23.38,23.4,23.06,23.11,9036702.0
2019-02-12 12:00:00,23.1,23.23,23.03,23.06,6699926.0,23.1,23.23,23.03,23.06,6699926.0
2019-02-12 13:00:00,23.06,23.09,22.9,23.02,7677328.0,23.06,23.09,22.9,23.02,7677328.0
2019-02-12 14:00:00,23.01,23.02,22.75,22.87,8307787.0,23.01,23.02,22.75,22.87,8307787.0
2019-02-12 15:00:00,22.86,22.88,22.77,22.81,8392025.0,22.86,22.88,22.77,22.81,8392025.0
2019-02-13 09:30:00,22.97,23.08,22.73,22.92,10318383.0,22.97,23.08,22.73,22.92,10318383.0
2019-02-13 10:00:00,22.93,23.24,22.77,23.12,13846826.0,22.93,23.24,22.77,23.12,13846826.0
2019-02-13 11:00:00,23.13,23.18,22.92,23.04,7540918.0,23.13,23.18,22.92,23.04,7540918.0
2019-02-13 12:00:00,23.04,23.11,22.98,23.05,3784661.0,23.04,23.11,22.98,23.05,3784661.0
2019-02-13 13:00:00,23.04,23.16,22.99,23.14,3613439.0,23.04,23.16,22.99,23.14,3613439.0
2019-02-13 14:00:00,23.13,23.24,23.09,23.19,4832204.0,23.13,23.24,23.09,23.19,4832204.0
2019-02-13 15:00:00,23.19,23.2,22.71,22.85,10373268.0,23.19,23.2,22.71,22.85,10373268.0
2019-02-14 09:30:00,22.74,23.34,22.59,23.29,12977315.0,22.74,23.34,22.59,23.29,12977315.0
2019-02-14 10:00:00,23.29,23.37,22.73,22.93,16569778.0,23.29,23.37,22.73,22.93,16569778.0
2019-02-14 11:00:00,22.93,22.98,22.81,22.89,6823436.0,22.93,22.98,22.81,22.89,6823436.0
2019-02-14 12:00:00,22.89,23.14,22.85,23.13,7133091.0,22.89,23.14,22.85,23.13,7133091.0
2019-02-14 13:00:00,23.13,23.2,23.06,23.12,4541445.0,23.13,23.2,23.06,23.12,4541445.0
2019-02-14 14:00:00,23.12,23.25,23.08,23.11,5025642.0,23.12,23.25,23.08,23.11,5025642.0
2019-02-14 15:00:00,23.11,23.18,23.05,23.13,6520020.0,23.11,23.18,23.05,23.13,6520020.0
2019-02-15 09:30:00,23.51,23.75,23.2,23.4,14779233.0,23.51,23.75,23.2,23.4,14779233.0
2019-02-15 10:00:00,23.39,23.75,23.36,23.69,16150261.0,23.39,23.75,23.36,23.69,16150261.0
2019-02-15 11:00:00,23.69,24.05,23.69,23.96,15396252.0,23.69,24.05,23.69,23.96,15396252.0
2019-02-15 12:00:00,23.95,24.01,23.83,23.95,7701603.0,23.95,24.01,23.83,23.95,7701603.0
2019-02-15 13:00:00,23.95,24.0,23.7,23.8,6641941.0,23.95,24.0,23.7,23.8,6641941.0
2019-02-15 14:00:00,23.8,23.84,23.67,23.74,4838839.0,23.8,23.84,23.67,23.74,4838839.0
2019-02-15 15:00:00,23.73,23.77,23.62,23.68,8633728.0,23.73,23.77,23.62,23.68,8633728.0
2019-02-19 09:30:00,23.62,24.21,23.6,24.18,12301689.0,23.62,24.21,23.6,24.18,12301689.0
2019-02-19 10:00:00,24.18,24.41,24.11,24.27,11926036.0,24.18,24.41,24.11,24.27,11926036.0
2019-02-19 11:00:00,24.28,24.4,24.22,24.39,6434021.0,24.28,24.4,24.22,24.39,6434021.0
2019-02-19 12:00:00,24.39,24.4,24.13,24.17,6345640.0,24.39,24.4,24.13,24.17,6345640.0
2019-02-19 13:00:00,24.17,24.2,24.05,24.1,4232156.0,24.17,24.2,24.05,24.1,4232156.0
2019-02-19 14:00:00,24.1,24.14,23.96,24.12,5987302.0,24.1,24.14,23.96,24.12,5987302.0
2019-02-19 15:00:00,24.12,24.13,23.93,23.95,6887560.0,24.12,24.13,23.93,23.95,6887560.0
2019-02-20 09:30:00,24.13,24.33,24.02,24.28,9786293.0,24.13,24.33,24.02,24.28,9786293.0
2019-02-20 10:00:00,24.29,24.37,24.15,24.15,10288826.0,24.29,24.37,24.15,24.15,10288826.0
2019-02-20 11:00:00,24.16,24.24,24.07,24.08,5284458.0,24.16,24.24,24.07,24.08,5284458.0
2019-02-20 12:00:00,24.08,24.12,23.91,23.96,7863645.0,24.08,24.12,23.91,23.96,7863645.0
2019-02-20 13:00:00,23.96,24.27,23.95,24.23,5606402.0,23.96,24.27,23.95,24.23,5606402.0
2019-02-20 14:00:00,24.23,24.28,24.02,24.04,8013257.0,24.23,24.28,24.02,24.04,8013257.0
2019-02-20 15:00:00,24.04,24.07,23.9,23.96,7152648.0,24.04,24.07,23.9,23.96,7152648.0
2019-02-21 09:30:00,24.01,24.33,24.01,24.25,10454518.0,24.01,24.33,24.01,24.25,10454518.0
2019-02-21 10:00:00,24.25,24.25,24.0,24.03,9813650.0,24.25,24.25,24.0,24.03,9813650.0
2019-02-21 11:00:00,24.02,24.16,23.96,24.14,5634400.0,24.02,24.16,23.96,24.14,5634400.0
2019-02-21 12:00:00,24.14,24.25,24.14,24.17,4239569.0,24.14,24.25,24.14,24.17,4239569.0
2019-02-21 13:00:00,24.17,24.27,24.14,24.18,3714537.0,24.17,24.27,24.14,24.18,3714537.0
2019-02-21 14:00:00,24.18,24.2,23.91,23.96,6405864.0,24.18,24.2,23.91,23.96,6405864.0
2019-02-21 15:00:00,23.97,24.03,23.85,23.92,6786881.0,23.97,24.03,23.85,23.92,6786881.0
2019-02-22 09:30:00,24.09,24.18,24.01,24.05,9092235.0,24.09,24.18,24.01,24.05,9092235.0
2019-02-22 10:00:00,24.05,24.07,23.88,23.94,9574096.0,24.05,24.07,23.88,23.94,9574096.0
2019-02-22 11:00:00,23.95,24.12,23.93,24.02,7257040.0,23.95,24.12,23.93,24.02,7257040.0
2019-02-22 12:00:00,24.02,24.09,23.98,24.05,3538375.0,24.02,24.09,23.98,24.05,3538375.0
2019-02-22 13:00:00,24.05,24.09,24.0,24.08,2590281.0,24.05,24.09,24.0,24.08,2590281.0
2019-02-22 14:00:00,24.08,24.15,24.0,24.1,5679405.0,24.08,24.15,24.0,24.1,5679405.0
2019-02-22 15:00:00,24.1,24.36,24.07,24.36,11008501.0,24.1,24.36,24.07,24.36,11008501.0
2019-02-25 09:30:00,25.05,25.52,25.0,25.21,16941145.0,25.05,25.52,25.0,25.21,16941145.0
2019-02-25 10:00:00,25.21,25.42,25.03,25.12,12697137.0,25.21,25.42,25.03,25.12,12697137.0
2019-02-25 11:00:00,25.13,25.33,25.06,25.09,7462995.0,25.13,25.33,25.06,25.09,7462995.0
2019-02-25 12:00:00,25.1,25.12,24.7,24.79,8126685.0,25.1,25.12,24.7,24.79,8126685.0
2019-02-25 13:00:00,24.79,24.9,24.75,24.83,4353601.0,24.79,24.9,24.75,24.83,4353601.0
2019-02-25 14:00:00,24.83,24.87,24.78,24.8,3024241.0,24.83,24.87,24.78,24.8,3024241.0
2019-02-25 15:00:00,24.8,24.85,24.68,24.71,6585647.0,24.8,24.85,24.68,24.71,6585647.0
2019-02-26 09:30:00,24.67,24.72,24.49,24.55,7142799.0,24.67,24.72,24.49,24.55,7142799.0
2019-02-26 10:00:00,24.55,24.66,24.23,24.24,9495604.0,24.55,24.66,24.23,24.24,9495604.0
2019-02-26 11:00:00,24.23,24.4,24.22,24.32,5756646.0,24.23,24.4,24.22,24.32,5756646.0
2019-02-26 12:00:00,24.32,24.42,24.26,24.27,4156218.0,24.32,24.42,24.26,24.27,4156218.0
2019-02-26 13:00:00,24.27,24.33,24.15,24.23,4359441.0,24.27,24.33,24.15,24.23,4359441.0
2019-02-26 14:00:00,24.23,24.33,24.2,24.25,3575932.0,24.23,24.33,24.2,24.25,3575932.0
2019-02-26 15:00:00,24.25,24.37,24.2,24.21,5666255.0,24.25,24.37,24.2,24.21,5666255.0
2019-02-27 09:30:00,24.14,24.23,23.34,23.34,13255134.0,24.14,24.23,23.34,23.34,13255134.0
2019-02-27 10:00:00,23.35,23.51,23.21,23.36,14449519.0,23.35,23.51,23.21,23.36,14449519.0
2019-02-27 11:00:00,23.37,23.65,23.24,23.58,9419646.0,23.37,23.65,23.24,23.58,9419646.0
2019-02-27 12:00:00,23.59,23.66,23.52,23.57,3993114.0,23.59,23.66,23.52,23.57,3993114.0
2019-02-27 13:00:00,23.58,23.77,23.55,23.69,4569032.0,23.58,23.77,23.55,23.69,4569032.0
2019-02-27 14:00:00,23.7,23.7,23.42,23.46,5350975.0,23.7,23.7,23.42,23.46,5350975.0
2019-02-27 15:00:00,23.46,23.51,23.38,23.48,7823884.0,23.46,23.51,23.38,23.48,7823884.0
2019-02-28 09:30:00,23.25,23.47,23.18,23.37,7301922.0,23.25,23.47,23.18,23.37,7301922.0
2019-02-28 10:00:00,23.37,23.37,23.11,23.28,6831754.0,23.37,23.37,23.11,23.28,6831754.0
2019-02-28 11:00:00,23.28,23.58,23.25,23.57,5291610.0,23.28,23.58,23.25,23.57,5291610.0
2019-02-28 12:00:00,23.57,23.67,23.48,23.55,4354006.0,23.57,23.67,23.48,23.55,4354006.0
2019-02-28 13:00:00,23.54,23.62,23.49,23.55,2486633.0,23.54,23.62,23.49,23.55,2486633.0
2019-02-28 14:00:00,23.55,23.57,23.4,23.48,2937378.0,23.55,23.57,23.4,23.48,2937378.0
2019-02-28 15:00:00,23.48,23.6,23.46,23.54,4875803.0,23.48,23.6,23.46,23.54,4875803.0
2019-03-01 09:30:00,23.97,24.19,23.84,24.08,10770262.0,23.97,24.19,23.84,24.08,10770262.0
2019-03-01 10:00:00,24.07,24.09,23.69,23.71,10020053.0,24.07,24.09,23.69,23.71,10020053.0
2019-03-01 11:00:00,23.71,23.72,23.45,23.54,6821901.0,23.71,23.72,23.45,23.54,6821901.0
2019-03-01 12:00:00,23.54,23.68,23.5,23.64,3424995.0,23.54,23.68,23.5,23.64,3424995.0
2019-03-01 13:00:00,23.64,23.68,23.55,23.64,2387063.0,23.64,23.68,23.55,23.64,2387063.0
2019-03-01 14:00:00,23.64,23.86,23.62,23.77,4002373.0,23.64,23.86,23.62,23.77,4002373.0
2019-03-01 15:00:00,23.77,23.78,23.61,23.68,4632460.0,23.77,23.78,23.61,23.68,4632460.0
2019-03-04 09:30:00,23.89,24.13,23.86,23.94,8686500.0,23.89,24.13,23.86,23.94,8686500.0
2019-03-04 10:00:00,23.95,23.96,23.67,23.67,7610096.0,23.95,23.96,23.67,23.67,7610096.0
2019-03-04 11:00:00,23.68,23.7,23.1,23.13,9153315.0,23.68,23.7,23.1,23.13,9153315.0
2019-03-04 12:00:00,23.12,23.28,23.01,23.28,7138914.0,23.12,23.28,23.01,23.28,7138914.0
2019-03-04 13:00:00,23.28,23.43,23.13,23.42,4665007.0,23.28,23.43,23.13,23.42,4665007.0
2019-03-04 14:00:00,23.41,23.44,23.21,23.25,3473050.0,23.41,23.44,23.21,23.25,3473050.0
2019-03-04 15:00:00,23.25,23.37,23.23,23.37,4914044.0,23.25,23.37,23.23,23.37,4914044.0
2019-03-05 09:30:00,23.34,23.37,23.01,23.24,6415492.0,23.34,23.37,23.01,23.24,6415492.0
2019-03-05 10:00:00,23.24,23.53,23.2,23.49,8326471.0,23.24,23.53,23.2,23.49,8326471.0
2019-03-05 11:00:00,23.49,23.57,23.43,23.52,3901640.0,23.49,23.57,23.43,23.52,3901640.0
2019-03-05 12:00:00,23.52,23.58,23.49,23.55,2510209.0,23.52,23.58,23.49,23.55,2510209.0
2019-03-05 13:00:00,23.54,23.68,23.5,23.52,3321637.0,23.54,23.68,23.5,23.52,3321637.0
2019-03-05 14:00:00,23.52,23.57,23.37,23.39,2558336.0,23.52,23.57,23.37,23.39,2558336.0
2019-03-05 15:00:00,23.39,23.63,23.34,23.5,5751067.0,23.39,23.63,23.34,23.5,5751067.0
2019-03-06 09:30:00,23.49,23.53,23.03,23.19,7960981.0,23.49,23.53,23.03,23.19,7960981.0
2019-03-06 10:00:00,23.18,23.18,22.77,22.85,12121179.0,23.18,23.18,22.77,22.85,12121179.0
2019-03-06 11:00:00,22.86,22.93,22.54,22.56,8682481.0,22.86,22.93,22.54,22.56,8682481.0
2019-03-06 12:00:00,22.55,22.72,22.5,22.57,7753863.0,22.55,22.72,22.5,22.57,7753863.0
2019-03-06 13:00:00,22.56,22.78,22.5,22.77,5281317.0,22.56,22.78,22.5,22.77,5281317.0
2019-03-06 14:00:00,22.78,22.8,22.52,22.54,5178577.0,22.78,22.8,22.52,22.54,5178577.0
2019-03-06 15:00:00,22.54,22.58,22.4,22.41,10430985.0,22.54,22.58,22.4,22.41,10430985.0
2019-03-07 09:30:00,22.33,22.42,21.73,22.03,11388416.0,22.33,22.42,21.73,22.03,11388416.0
2019-03-07 10:00:00,22.03,22.19,21.84,22.12,10683959.0,22.03,22.19,21.84,22.12,10683959.0
2019-03-07 11:00:00,22.12,22.27,22.0,22.07,5994760.0,22.12,22.27,22.0,22.07,5994760.0
2019-03-07 12:00:00,22.07,22.22,22.0,22.2,5205891.0,22.07,22.22,22.0,22.2,5205891.0
2019-03-07 13:00:00,22.21,22.28,22.11,22.18,3764041.0,22.21,22.28,22.11,22.18,3764041.0
2019-03-07 14:00:00,22.18,22.25,22.01,22.02,4158763.0,22.18,22.25,22.01,22.02,4158763.0
2019-03-07 15:00:00,22.03,22.13,21.96,22.07,6827733.0,22.03,22.13,21.96,22.07,6827733.0
2019-03-08 09:30:00,21.35,21.69,21.03,21.53,11720633.0,21.35,21.69,21.03,21.53,11720633.0
2019-03-08 10:00:00,21.53,21.82,21.33,21.69,11334591.0,21.53,21.82,21.33,21.69,11334591.0
2019-03-08 11:00:00,21.69,21.89,21.65,21.66,6003402.0,21.69,21.89,21.65,21.66,6003402.0
2019-03-08 12:00:00,21.65,21.82,21.63,21.75,3762269.0,21.65,21.82,21.63,21.75,3762269.0
2019-03-08 13:00:00,21.74,21.83,21.7,21.76,2603977.0,21.74,21.83,21.7,21.76,2603977.0
2019-03-08 14:00:00,21.76,21.99,21.71,21.95,3714815.0,21.76,21.99,21.71,21.95,3714815.0
2019-03-08 15:00:00,21.94,22.09,21.86,22.01,7146482.0,21.94,22.09,21.86,22.01,7146482.0
2019-03-11 09:30:00,22.15,22.48,21.98,22.44,8052246.0,22.15,22.48,21.98,22.44,8052246.0
2019-03-11 10:00:00,22.44,22.83,22.43,22.79,10460249.0,22.44,22.83,22.43,22.79,10460249.0
2019-03-11 11:00:00,22.8,22.96,22.63,22.75,8008329.0,22.8,22.96,22.63,22.75,8008329.0
2019-03-11 12:00:00,22.75,22.93,22.69,22.83,5854215.0,22.75,22.93,22.69,22.83,5854215.0
2019-03-11 13:00:00,22.84,22.99,22.83,22.98,5558514.0,22.84,22.99,22.83,22.98,5558514.0
2019-03-11 14:00:00,22.99,23.0,22.86,22.95,3871342.0,22.99,23.0,22.86,22.95,3871342.0
2019-03-11 15:00:00,22.94,23.08,22.91,22.95,6836317.0,22.94,23.08,22.91,22.95,6836317.0
2019-03-12 09:30:00,23.1,23.14,22.78,23.03,9168866.0,23.1,23.14,22.78,23.03,9168866.0
2019-03-12 10:00:00,23.03,23.34,23.0,23.27,9034164.0,23.03,23.34,23.0,23.27,9034164.0
2019-03-12 11:00:00,23.28,23.34,23.04,23.32,7414183.0,23.28,23.34,23.04,23.32,7414183.0
2019-03-12 12:00:00,23.32,23.48,23.24,23.46,5978042.0,23.32,23.48,23.24,23.46,5978042.0
2019-03-12 13:00:00,23.46,23.67,23.45,23.64,6731867.0,23.46,23.67,23.45,23.64,6731867.0
2019-03-12 14:00:00,23.64,23.8,23.53,23.62,6855812.0,23.64,23.8,23.53,23.62,6855812.0
2019-03-12 15:00:00,23.62,23.62,23.39,23.48,7899455.0,23.62,23.62,23.39,23.48,7899455.0
2019-03-13 09:30:00,23.66,24.15,23.62,24.03,12841122.0,23.66,24.15,23.62,24.03,12841122.0
2019-03-13 10:00:00,24.04,24.12,23.74,23.94,10797516.0,24.04,24.12,23.74,23.94,10797516.0
2019-03-13 11:00:00,23.94,23.96,23.7,23.77,6979814.0,23.94,23.96,23.7,23.77,6979814.0
2019-03-13 12:00:00,23.76,23.83,23.6,23.68,5412265.0,23.76,23.83,23.6,23.68,5412265.0
2019-03-13 13:00:00,23.69,23.82,23.67,23.76,3068560.0,23.69,23.82,23.67,23.76,3068560.0
2019-03-13 14:00:00,23.77,23.79,23.38,23.49,6143076.0,23.77,23.79,23.38,23.49,6143076.0
2019-03-13 15:00:00,23.49,23.52,23.35,23.36,6523379.0,23.49,23.52,23.35,23.36,6523379.0
2019-03-14 09:30:00,23.37,23.49,23.01,23.23,8490382.0,23.37,23.49,23.01,23.23,8490382.0
2019-03-14 10:00:00,23.24,23.26,22.84,22.89,9202188.0,23.24,23.26,22.84,22.89,9202188.0
2019-03-14 11:00:00,22.89,23.0,22.82,22.98,5097577.0,22.89,23.0,22.82,22.98,5097577.0
2019-03-14 12:00:00,22.98,23.18,22.95,23.06,4754020.0,22.98,23.18,22.95,23.06,4754020.0
2019-03-14 13:00:00,23.07,23.09,22.95,22.97,2107882.0,23.07,23.09,22.95,22.97,2107882.0
2019-03-14 14:00:00,22.97,23.03,22.9,22.91,2284827.0,22.97,23.03,22.9,22.91,2284827.0
2019-03-14 15:00:00,22.91,22.96,22.8,22.83,7488691.0,22.91,22.96,22.8,22.83,7488691.0
2019-03-15 09:30:00,23.1,23.62,23.01,23.52,11234457.0,23.1,23.62,23.01,23.52,11234457.0
2019-03-15 10:00:00,23.53,23.65,23.42,23.54,9644672.0,23.53,23.65,23.42,23.54,9644672.0
2019-03-15 11:00:00,23.54,23.62,23.31,23.35,5747054.0,23.54,23.62,23.31,23.35,5747054.0
2019-03-15 12:00:00,23.34,23.43,23.26,23.27,3431734.0,23.34,23.43,23.26,23.27,3431734.0
2019-03-15 13:00:00,23.27,23.49,23.27,23.43,3320588.0,23.27,23.49,23.27,23.43,3320588.0
2019-03-15 14:00:00,23.43,23.46,23.35,23.39,2499148.0,23.43,23.46,23.35,23.39,2499148.0
2019-03-15 15:00:00,23.39,23.4,23.22,23.3,5200418.0,23.39,23.4,23.22,23.3,5200418.0
2019-03-18 09:30:00,23.3,23.62,23.27,23.58,5497100.0,23.3,23.62,23.27,23.58,5497100.0
2019-03-18 10:00:00,23.57,23.61,23.25,23.45,6122795.0,23.57,23.61,23.25,23.45,6122795.0
2019-03-18 11:00:00,23.45,23.54,23.19,23.23,7151574.0,23.45,23.54,23.19,23.23,7151574.0
2019-03-18 12:00:00,23.23,23.27,23.04,23.18,4839402.0,23.23,23.27,23.04,23.18,4839402.0
2019-03-18 13:00:00,23.18,23.24,23.11,23.21,2550368.0,23.18,23.24,23.11,23.21,2550368.0
2019-03-18 14:00:00,23.21,23.29,23.17,23.29,2280246.0,23.21,23.29,23.17,23.29,2280246.0
2019-03-18 15:00:00,23.29,23.31,23.2,23.26,3732903.0,23.29,23.31,23.2,23.26,3732903.0
2019-03-19 09:30:00,23.59,24.35,23.59,24.25,18380447.0,23.59,24.35,23.59,24.25,18380447.0
2019-03-19 10:00:00,24.25,24.85,24.24,24.58,20578224.0,24.25,24.85,24.24,24.58,20578224.0
2019-03-19 11:00:00,24.58,24.74,24.49,24.6,8977226.0,24.58,24.74,24.49,24.6,8977226.0
2019-03-19 12:00:00,24.6,24.9,24.59,24.75,11728253.0,24.6,24.9,24.59,24.75,11728253.0
2019-03-19 13:00:00,24.75,25.25,24.69,25.2,19318444.0,24.75,25.25,24.69,25.2,19318444.0
2019-03-19 14:00:00,25.2,25.94,25.2,25.85,31532572.0,25.2,25.94,25.2,25.85,31532572.0
2019-03-19 15:00:00,25.85,26.08,25.75,26.05,37489151.0,25.85,26.08,25.75,26.05,37489151.0
2019-03-20 09:30:00,26.47,26.88,25.89,25.91,31636092.0,26.47,26.88,25.89,25.91,31636092.0
2019-03-20 10:00:00,25.92,26.08,25.31,25.83,37931848.0,25.92,26.08,25.31,25.83,37931848.0
2019-03-20 11:00:00,25.82,25.85,25.32,25.47,17904468.0,25.82,25.85,25.32,25.47,17904468.0
2019-03-20 12:00:00,25.47,25.8,25.39,25.66,13253636.0,25.47,25.8,25.39,25.66,13253636.0
2019-03-20 13:00:00,25.66,25.78,25.57,25.68,7699383.0,25.66,25.78,25.57,25.68,7699383.0
2019-03-20 14:00:00,25.68,26.11,25.68,25.97,17909785.0,25.68,26.11,25.68,25.97,17909785.0
2019-03-20 15:00:00,25.98,26.05,25.58,25.7,14395073.0,25.98,26.05,25.58,25.7,14395073.0
2019-03-21 09:30:00,25.77,26.57,25.71,26.33,18119794.0,25.77,26.57,25.71,26.33,18119794.0
2019-03-21 10:00:00,26.33,27.04,26.29,26.87,23117504.0,26.33,27.04,26.29,26.87,23117504.0
2019-03-21 11:00:00,26.86,27.28,26.85,27.24,16794989.0,26.86,27.28,26.85,27.24,16794989.0
2019-03-21 12:00:00,27.24,27.43,27.14,27.42,12803627.0,27.24,27.43,27.14,27.42,12803627.0
2019-03-21 13:00:00,27.41,27.96,27.35,27.89,18100534.0,27.41,27.96,27.35,27.89,18100534.0
2019-03-21 14:00:00,27.88,27.9,27.67,27.82,13080292.0,27.88,27.9,27.67,27.82,13080292.0
2019-03-21 15:00:00,27.82,28.11,27.77,27.89,20302817.0,27.82,28.11,27.77,27.89,20302817.0
2019-03-22 09:30:00,27.54,27.75,26.87,26.98,22193384.0,27.54,27.75,26.87,26.98,22193384.0
2019-03-22 10:00:00,26.98,27.34,26.67,26.81,26116595.0,26.98,27.34,26.67,26.81,26116595.0
2019-03-22 11:00:00,26.82,26.94,26.51,26.54,14999841.0,26.82,26.94,26.51,26.54,14999841.0
2019-03-22 12:00:00,26.54,26.68,26.43,26.66,12528530.0,26.54,26.68,26.43,26.66,12528530.0
2019-03-22 13:00:00,26.65,26.8,26.35,26.37,10752493.0,26.65,26.8,26.35,26.37,10752493.0
2019-03-22 14:00:00,26.37,26.66,26.36,26.63,9179766.0,26.37,26.66,26.36,26.63,9179766.0
2019-03-22 15:00:00,26.62,26.72,26.33,26.37,13084185.0,26.62,26.72,26.33,26.37,13084185.0
2019-03-25 09:30:00,26.32,26.99,26.02,26.15,18777855.0,26.32,26.99,26.02,26.15,18777855.0
2019-03-25 10:00:00,26.15,26.32,25.84,26.2,17050926.0,26.15,26.32,25.84,26.2,17050926.0
2019-03-25 11:00:00,26.2,26.39,26.06,26.06,8577965.0,26.2,26.39,26.06,26.06,8577965.0
2019-03-25 12:00:00,26.06,26.22,25.97,26.15,5657210.0,26.06,26.22,25.97,26.15,5657210.0
2019-03-25 13:00:00,26.14,26.15,25.67,25.76,7509030.0,26.14,26.15,25.67,25.76,7509030.0
2019-03-25 14:00:00,25.77,25.82,25.54,25.67,6262311.0,25.77,25.82,25.54,25.67,6262311.0
2019-03-25 15:00:00,25.67,26.05,25.66,25.95,9785137.0,25.67,26.05,25.66,25.95,9785137.0
2019-03-26 09:30:00,26.65,26.98,26.53,26.69,18404260.0,26.65,26.98,26.53,26.69,18404260.0
2019-03-26 10:00:00,26.69,26.78,26.34,26.52,11826459.0,26.69,26.78,26.34,26.52,11826459.0
2019-03-26 11:00:00,26.51,26.56,25.97,26.05,10576874.0,26.51,26.56,25.97,26.05,10576874.0
2019-03-26 12:00:00,26.06,26.17,25.8,25.91,6638630.0,26.06,26.17,25.8,25.91,6638630.0
2019-03-26 13:00:00,25.91,25.91,25.56,25.63,6629499.0,25.91,25.91,25.56,25.63,6629499.0
2019-03-26 14:00:00,25.62,25.7,25.46,25.63,7520494.0,25.62,25.7,25.46,25.63,7520494.0
2019-03-26 15:00:00,25.64,25.75,25.48,25.7,9820391.0,25.64,25.75,25.48,25.7,9820391.0
2019-03-27 09:30:00,25.7,25.88,24.78,24.99,19025367.0,25.7,25.88,24.78,24.99,19025367.0
2019-03-27 10:00:00,24.99,25.39,24.95,25.08,16442800.0,24.99,25.39,24.95,25.08,16442800.0
2019-03-27 11:00:00,25.06,25.13,24.55,24.69,16077220.0,25.06,25.13,24.55,24.69,16077220.0
2019-03-27 12:00:00,24.69,24.83,24.64,24.75,9006445.0,24.69,24.83,24.64,24.75,9006445.0
2019-03-27 13:00:00,24.76,24.87,24.64,24.75,6627492.0,24.76,24.87,24.64,24.75,6627492.0
2019-03-27 14:00:00,24.75,24.85,24.62,24.68,5679486.0,24.75,24.85,24.62,24.68,5679486.0
2019-03-27 15:00:00,24.68,24.94,24.62,24.87,11430327.0,24.68,24.94,24.62,24.87,11430327.0
2019-03-28 09:30:00,25.08,25.34,24.65,25.23,14624616.0,25.08,25.34,24.65,25.23,14624616.0
2019-03-28 10:00:00,25.23,25.56,25.14,25.19,16269556.0,25.23,25.56,25.14,25.19,16269556.0
2019-03-28 11:00:00,25.2,25.2,24.84,25.1,9938334.0,25.2,25.2,24.84,25.1,9938334.0
2019-03-28 12:00:00,25.09,25.36,25.01,25.28,6212037.0,25.09,25.36,25.01,25.28,6212037.0
2019-03-28 13:00:00,25.28,25.33,25.08,25.21,4348494.0,25.28,25.33,25.08,25.21,4348494.0
2019-03-28 14:00:00,25.2,25.22,25.04,25.14,3293881.0,25.2,25.22,25.04,25.14,3293881.0
2019-03-28 15:00:00,25.14,25.24,25.05,25.07,6300171.0,25.14,25.24,25.05,25.07,6300171.0
2019-03-29 09:30:00,25.55,25.73,25.25,25.38,13106253.0,25.55,25.73,25.25,25.38,13106253.0
2019-03-29 10:00:00,25.38,25.62,25.3,25.37,10215526.0,25.38,25.62,25.3,25.37,10215526.0
2019-03-29 11:00:00,25.37,25.6,25.35,25.48,6093932.0,25.37,25.6,25.35,25.48,6093932.0
2019-03-29 12:00:00,25.47,25.48,25.31,25.36,4773750.0,25.47,25.48,25.31,25.36,4773750.0
2019-03-29 13:00:00,25.36,25.39,25.28,25.34,3902736.0,25.36,25.39,25.28,25.34,3902736.0
2019-03-29 14:00:00,25.34,25.47,25.33,25.47,3373485.0,25.34,25.47,25.33,25.47,3373485.0
2019-03-29 15:00:00,25.47,25.53,25.44,25.52,6866298.0,25.47,25.53,25.44,25.52,6866298.0
2019-04-01 09:30:00,26.42,26.56,25.83,26.07,17345402.0,26.42,26.56,25.83,26.07,17345402.0
2019-04-01 10:00:00,26.07,26.19,25.84,26.11,12077712.0,26.07,26.19,25.84,26.11,12077712.0
2019-04-01 11:00:00,26.11,26.29,26.07,26.2,6518555.0,26.11,26.29,26.07,26.2,6518555.0
2019-04-01 12:00:00,26.2,26.27,26.07,26.27,5523246.0,26.2,26.27,26.07,26.27,5523246.0
2019-04-01 13:00:00,26.27,26.38,26.23,26.37,4266515.0,26.27,26.38,26.23,26.37,4266515.0
2019-04-01 14:00:00,26.37,26.45,26.27,26.31,4801955.0,26.37,26.45,26.27,26.31,4801955.0
2019-04-01 15:00:00,26.3,26.42,26.24,26.36,7619847.0,26.3,26.42,26.24,26.36,7619847.0
2019-04-02 09:30:00,26.51,26.59,26.09,26.17,12465400.0,26.51,26.59,26.09,26.17,12465400.0
2019-04-02 10:00:00,26.17,26.6,26.12,26.51,10254598.0,26.17,26.6,26.12,26.51,10254598.0
2019-04-02 11:00:00,26.52,26.56,26.25,26.43,6954646.0,26.52,26.56,26.25,26.43,6954646.0
2019-04-02 12:00:00,26.43,26.46,26.34,26.4,3355345.0,26.43,26.46,26.34,26.4,3355345.0
2019-04-02 13:00:00,26.39,26.44,26.34,26.39,2629193.0,26.39,26.44,26.34,26.39,2629193.0
2019-04-02 14:00:00,26.39,26.74,26.38,26.74,5686117.0,26.39,26.74,26.38,26.74,5686117.0
2019-04-02 15:00:00,26.73,26.8,26.67,26.75,7391243.0,26.73,26.8,26.67,26.75,7391243.0
2019-04-03 09:30:00,28.02,29.0,27.88,28.9,35733549.0,28.02,29.0,27.88,28.9,35733549.0
2019-04-03 10:00:00,28.9,29.46,28.87,29.42,38017592.0,28.9,29.46,28.87,29.42,38017592.0
2019-04-03 11:00:00,29.43,29.94,29.34,29.92,28325170.0,29.43,29.94,29.34,29.92,28325170.0
2019-04-03 12:00:00,29.92,29.95,29.06,29.07,31810542.0,29.92,29.95,29.06,29.07,31810542.0
2019-04-03 13:00:00,29.07,29.56,29.04,29.17,18251107.0,29.07,29.56,29.04,29.17,18251107.0
2019-04-03 14:00:00,29.16,29.38,29.04,29.15,11318009.0,29.16,29.38,29.04,29.15,11318009.0
2019-04-03 15:00:00,29.15,29.33,28.74,29.01,21670313.0,29.15,29.33,28.74,29.01,21670313.0
2019-04-04 09:30:00,28.88,29.39,28.68,29.06,18610314.0,28.88,29.39,28.68,29.06,18610314.0
2019-04-04 10:00:00,29.05,29.19,28.73,28.96,17986976.0,29.05,29.19,28.73,28.96,17986976.0
2019-04-04 11:00:00,28.96,28.98,28.61,28.73,12338433.0,28.96,28.98,28.61,28.73,12338433.0
2019-04-04 12:00:00,28.72,28.86,28.61,28.81,7976718.0,28.72,28.86,28.61,28.81,7976718.0
2019-04-04 13:00:00,28.81,28.94,28.75,28.85,5627657.0,28.81,28.94,28.75,28.85,5627657.0
2019-04-04 14:00:00,28.86,29.21,28.83,29.18,7539074.0,28.86,29.21,28.83,29.18,7539074.0
2019-04-04 15:00:00,29.18,29.2,29.0,29.07,7702142.0,29.18,29.2,29.0,29.07,7702142.0
2019-04-05 09:30:00,29.64,29.69,29.03,29.21,15954962.0,29.64,29.69,29.03,29.21,15954962.0
2019-04-05 10:00:00,29.21,29.28,28.8,28.89,14534727.0,29.21,29.28,28.8,28.89,14534727.0
2019-04-05 11:00:00,28.88,29.06,28.81,28.9,6636773.0,28.88,29.06,28.81,28.9,6636773.0
2019-04-05 12:00:00,28.89,29.15,28.89,28.9,7739825.0,28.89,29.15,28.89,28.9,7739825.0
2019-04-05 13:00:00,28.91,28.99,28.85,28.96,3857081.0,28.91,28.99,28.85,28.96,3857081.0
2019-04-05 14:00:00,28.95,29.05,28.91,28.94,3519804.0,28.95,29.05,28.91,28.94,3519804.0
2019-04-05 15:00:00,28.95,29.04,28.92,28.99,8198461.0,28.95,29.04,28.92,28.99,8198461.0
2019-04-08 09:30:00,28.7,28.95,28.43,28.92,13134910.0,28.7,28.95,28.43,28.92,13134910.0
2019-04-08 10:00:00,28.93,28.95,28.53,28.59,10149926.0,28.93,28.95,28.53,28.59,10149926.0
2019-04-08 11:00:00,28.6,28.67,28.22,28.27,10179565.0,28.6,28.67,28.22,28.27,10179565.0
2019-04-08 12:00:00,28.27,28.48,28.18,28.44,6527278.0,28.27,28.48,28.18,28.44,6527278.0
2019-04-08 13:00:00,28.43,28.49,28.31,28.38,4437667.0,28.43,28.49,28.31,28.38,4437667.0
2019-04-08 14:00:00,28.38,28.55,28.37,28.53,4833875.0,28.38,28.55,28.37,28.53,4833875.0
2019-04-08 15:00:00,28.52,28.58,28.49,28.53,5570380.0,28.52,28.58,28.49,28.53,5570380.0
2019-04-09 09:30:00,28.24,28.38,27.9,27.92,12178961.0,28.24,28.38,27.9,27.92,12178961.0
2019-04-09 10:00:00,27.92,28.04,27.33,27.36,19993338.0,27.92,28.04,27.33,27.36,19993338.0
2019-04-09 11:00:00,27.36,27.58,27.3,27.41,11684883.0,27.36,27.58,27.3,27.41,11684883.0
2019-04-09 12:00:00,27.41,27.58,27.3,27.53,6621123.0,27.41,27.58,27.3,27.53,6621123.0
2019-04-09 13:00:00,27.53,27.55,27.27,27.28,5929915.0,27.53,27.55,27.27,27.28,5929915.0
2019-04-09 14:00:00,27.28,27.35,27.19,27.3,6341373.0,27.28,27.35,27.19,27.3,6341373.0
2019-04-09 15:00:00,27.29,27.34,27.21,27.24,8578756.0,27.29,27.34,27.21,27.24,8578756.0
2019-04-10 09:30:00,27.46,27.72,27.32,27.52,12875035.0,27.46,27.72,27.32,27.52,12875035.0
2019-04-10 10:00:00,27.52,28.08,27.45,27.91,15812847.0,27.52,28.08,27.45,27.91,15812847.0
2019-04-10 11:00:00,27.91,28.12,27.85,27.92,7230927.0,27.91,28.12,27.85,27.92,7230927.0
2019-04-10 12:00:00,27.92,27.93,27.7,27.74,5007429.0,27.92,27.93,27.7,27.74,5007429.0
2019-04-10 13:00:00,27.74,27.75,27.53,27.56,4389023.0,27.74,27.75,27.53,27.56,4389023.0
2019-04-10 14:00:00,27.57,27.63,27.4,27.6,5460798.0,27.57,27.63,27.4,27.6,5460798.0
2019-04-10 15:00:00,27.61,27.87,27.58,27.84,8730241.0,27.61,27.87,27.58,27.84,8730241.0
2019-04-11 09:30:00,27.81,27.96,27.46,27.65,9370289.0,27.81,27.96,27.46,27.65,9370289.0
2019-04-11 10:00:00,27.64,28.01,27.55,27.99,8832745.0,27.64,28.01,27.55,27.99,8832745.0
2019-04-11 11:00:00,27.99,28.05,27.79,27.91,7354883.0,27.99,28.05,27.79,27.91,7354883.0
2019-04-11 12:00:00,27.91,28.02,27.78,27.98,3827390.0,27.91,28.02,27.78,27.98,3827390.0
2019-04-11 13:00:00,27.98,28.0,27.73,27.75,3373828.0,27.98,28.0,27.73,27.75,3373828.0
2019-04-11 14:00:00,27.74,27.8,27.66,27.74,3546555.0,27.74,27.8,27.66,27.74,3546555.0
2019-04-11 15:00:00,27.75,27.8,27.73,27.79,4968140.0,27.75,27.8,27.73,27.79,4968140.0
2019-04-12 09:30:00,28.21,28.38,27.82,28.13,10440554.0,28.21,28.38,27.82,28.13,10440554.0
2019-04-12 10:00:00,28.13,28.14,27.75,27.79,8153746.0,28.13,28.14,27.75,27.79,8153746.0
2019-04-12 11:00:00,27.79,27.92,27.66,27.9,4862825.0,27.79,27.92,27.66,27.9,4862825.0
2019-04-12 12:00:00,27.89,27.95,27.82,27.88,2916657.0,27.89,27.95,27.82,27.88,2916657.0
2019-04-12 13:00:00,27.88,27.99,27.83,27.88,2968367.0,27.88,27.99,27.83,27.88,2968367.0
2019-04-12 14:00:00,27.87,27.99,27.85,27.97,2470037.0,27.87,27.99,27.85,27.97,2470037.0
2019-04-12 15:00:00,27.97,27.97,27.79,27.85,5312282.0,27.97,27.97,27.79,27.85,5312282.0
2019-04-15 09:30:00,27.84,27.84,27.3,27.37,7791033.0,27.84,27.84,27.3,27.37,7791033.0
2019-04-15 10:00:00,27.37,27.4,26.96,27.19,10603231.0,27.37,27.4,26.96,27.19,10603231.0
2019-04-15 11:00:00,27.19,27.35,27.12,27.25,5419606.0,27.19,27.35,27.12,27.25,5419606.0
2019-04-15 12:00:00,27.25,27.27,27.08,27.21,3446279.0,27.25,27.27,27.08,27.21,3446279.0
2019-04-15 13:00:00,27.21,27.36,27.2,27.3,2608412.0,27.21,27.36,27.2,27.3,2608412.0
2019-04-15 14:00:00,27.31,27.33,27.17,27.21,2678028.0,27.31,27.33,27.17,27.21,2678028.0
2019-04-15 15:00:00,27.22,27.35,27.21,27.33,4716258.0,27.22,27.35,27.21,27.33,4716258.0
2019-04-16 09:30:00,27.72,27.85,27.49,27.82,8080368.0,27.72,27.85,27.49,27.82,8080368.0
2019-04-16 10:00:00,27.83,28.18,27.82,28.06,13610529.0,27.83,28.18,27.82,28.06,13610529.0
2019-04-16 11:00:00,28.07,28.12,27.89,27.97,5169684.0,28.07,28.12,27.89,27.97,5169684.0
2019-04-16 12:00:00,27.97,28.15,27.92,28.02,5017289.0,27.97,28.15,27.92,28.02,5017289.0
2019-04-16 13:00:00,28.02,28.07,27.94,27.99,2507774.0,28.02,28.07,27.94,27.99,2507774.0
2019-04-16 14:00:00,27.99,28.1,27.95,28.09,2513945.0,27.99,28.1,27.95,28.09,2513945.0
2019-04-16 15:00:00,28.09,28.12,27.85,27.93,7016691.0,28.09,28.12,27.85,27.93,7016691.0
2019-04-17 09:30:00,28.21,28.27,27.66,27.69,9774877.0,28.21,28.27,27.66,27.69,9774877.0
2019-04-17 10:00:00,27.68,27.68,27.33,27.49,11312484.0,27.68,27.68,27.33,27.49,11312484.0
2019-04-17 11:00:00,27.49,27.57,27.22,27.26,6260962.0,27.49,27.57,27.22,27.26,6260962.0
2019-04-17 12:00:00,27.26,27.47,27.23,27.43,4321015.0,27.26,27.47,27.23,27.43,4321015.0
2019-04-17 13:00:00,27.42,27.5,27.39,27.46,3108767.0,27.42,27.5,27.39,27.46,3108767.0
2019-04-17 14:00:00,27.45,27.48,27.22,27.39,3556052.0,27.45,27.48,27.22,27.39,3556052.0
2019-04-17 15:00:00,27.39,27.53,27.37,27.5,5315400.0,27.39,27.53,27.37,27.5,5315400.0
2019-04-18 09:30:00,27.56,27.88,27.34,27.75,8990039.0,27.56,27.88,27.34,27.75,8990039.0
2019-04-18 10:00:00,27.75,27.83,27.37,27.53,8519291.0,27.75,27.83,27.37,27.53,8519291.0
2019-04-18 11:00:00,27.52,27.76,27.48,27.75,5579071.0,27.52,27.76,27.48,27.75,5579071.0
2019-04-18 12:00:00,27.74,27.76,27.61,27.63,3126857.0,27.74,27.76,27.61,27.63,3126857.0
2019-04-18 13:00:00,27.63,27.66,27.52,27.59,3120634.0,27.63,27.66,27.52,27.59,3120634.0
2019-04-18 14:00:00,27.59,27.69,27.59,27.64,2729641.0,27.59,27.69,27.59,27.64,2729641.0
2019-04-18 15:00:00,27.64,27.69,27.58,27.68,4453844.0,27.64,27.69,27.58,27.68,4453844.0
2019-04-22 09:30:00,27.62,27.73,27.39,27.63,5635041.0,27.62,27.73,27.39,27.63,5635041.0
2019-04-22 10:00:00,27.62,27.97,27.61,27.95,7645622.0,27.62,27.97,27.61,27.95,7645622.0
2019-04-22 11:00:00,27.96,28.16,27.94,27.99,6229157.0,27.96,28.16,27.94,27.99,6229157.0
2019-04-22 12:00:00,28.0,28.22,27.98,28.14,3691981.0,28.0,28.22,27.98,28.14,3691981.0
2019-04-22 13:00:00,28.14,28.19,28.06,28.14,2333099.0,28.14,28.19,28.06,28.14,2333099.0
2019-04-22 14:00:00,28.14,28.22,28.12,28.2,2965049.0,28.14,28.22,28.12,28.2,2965049.0
2019-04-22 15:00:00,28.2,28.23,28.07,28.17,5241687.0,28.2,28.23,28.07,28.17,5241687.0
2019-04-23 09:30:00,28.21,28.49,28.06,28.16,7304890.0,28.21,28.49,28.06,28.16,7304890.0
2019-04-23 10:00:00,28.16,28.24,27.85,27.91,9005446.0,28.16,28.24,27.85,27.91,9005446.0
2019-04-23 11:00:00,27.91,28.04,27.79,28.01,6721024.0,27.91,28.04,27.79,28.01,6721024.0
2019-04-23 12:00:00,28.0,28.01,27.88,27.89,2994423.0,28.0,28.01,27.88,27.89,2994423.0
2019-04-23 13:00:00,27.89,27.95,27.8,27.83,2713929.0,27.89,27.95,27.8,27.83,2713929.0
2019-04-23 14:00:00,27.84,27.99,27.82,27.96,3163053.0,27.84,27.99,27.82,27.96,3163053.0
2019-04-23 15:00:00,27.95,28.03,27.87,27.97,5742588.0,27.95,28.03,27.87,27.97,5742588.0
2019-04-24 09:30:00,28.1,28.18,27.93,28.16,6290109.0,28.1,28.18,27.93,28.16,6290109.0
2019-04-24 10:00:00,28.16,28.7,28.12,28.69,11270437.0,28.16,28.7,28.12,28.69,11270437.0
2019-04-24 11:00:00,28.69,28.85,28.53,28.56,10221340.0,28.69,28.85,28.53,28.56,10221340.0
2019-04-24 12:00:00,28.56,28.69,28.49,28.54,6269902.0,28.56,28.69,28.49,28.54,6269902.0
2019-04-24 13:00:00,28.55,28.64,28.38,28.56,4825323.0,28.55,28.64,28.38,28.56,4825323.0
2019-04-24 14:00:00,28.55,28.75,28.54,28.73,4199890.0,28.55,28.75,28.54,28.73,4199890.0
2019-04-24 15:00:00,28.73,28.74,28.45,28.46,5291886.0,28.73,28.74,28.45,28.46,5291886.0
2019-04-25 09:30:00,28.59,28.86,28.09,28.14,10265438.0,28.59,28.86,28.09,28.14,10265438.0
2019-04-25 10:00:00,28.14,28.25,27.36,27.59,16671155.0,28.14,28.25,27.36,27.59,16671155.0
2019-04-25 11:00:00,27.58,27.84,27.43,27.71,8346786.0,27.58,27.84,27.43,27.71,8346786.0
2019-04-25 12:00:00,27.71,27.8,27.63,27.79,3805376.0,27.71,27.8,27.63,27.79,3805376.0
2019-04-25 13:00:00,27.8,27.84,27.58,27.68,3722024.0,27.8,27.84,27.58,27.68,3722024.0
2019-04-25 14:00:00,27.68,27.77,27.65,27.77,2994125.0,27.68,27.77,27.65,27.77,2994125.0
2019-04-25 15:00:00,27.76,27.77,27.62,27.65,5213654.0,27.76,27.77,27.62,27.65,5213654.0
2019-04-26 09:30:00,27.66,27.86,27.11,27.26,12236505.0,27.66,27.86,27.11,27.26,12236505.0
2019-04-26 10:00:00,27.26,27.58,27.05,27.58,10846553.0,27.26,27.58,27.05,27.58,10846553.0
2019-04-26 11:00:00,27.58,27.8,27.54,27.6,6402406.0,27.58,27.8,27.54,27.6,6402406.0
2019-04-26 12:00:00,27.61,27.74,27.55,27.63,3138732.0,27.61,27.74,27.55,27.63,3138732.0
2019-04-26 13:00:00,27.64,27.7,27.53,27.64,2885779.0,27.64,27.7,27.53,27.64,2885779.0
2019-04-26 14:00:00,27.64,27.75,27.56,27.74,2872793.0,27.64,27.75,27.56,27.74,2872793.0
2019-04-26 15:00:00,27.74,27.9,27.73,27.88,5928371.0,27.74,27.9,27.73,27.88,5928371.0
2019-04-29 09:30:00,27.89,28.14,27.56,27.64,9353239.0,27.89,28.14,27.56,27.64,9353239.0
2019-04-29 10:00:00,27.65,27.85,27.5,27.8,9686523.0,27.65,27.85,27.5,27.8,9686523.0
2019-04-29 11:00:00,27.8,27.8,27.51,27.56,6140478.0,27.8,27.8,27.51,27.56,6140478.0
2019-04-29 12:00:00,27.57,27.75,27.54,27.74,3267967.0,27.57,27.75,27.54,27.74,3267967.0
2019-04-29 13:00:00,27.73,27.74,27.58,27.64,2929749.0,27.73,27.74,27.58,27.64,2929749.0
2019-04-29 14:00:00,27.63,27.75,27.62,27.69,3266496.0,27.63,27.75,27.62,27.69,3266496.0
2019-04-29 15:00:00,27.69,27.73,27.65,27.68,5731353.0,27.69,27.73,27.65,27.68,5731353.0
2019-04-30 09:30:00,27.59,27.77,27.31,27.54,8293689.0,27.59,27.77,27.31,27.54,8293689.0
2019-04-30 10:00:00,27.54,27.8,27.23,27.24,9951047.0,27.54,27.8,27.23,27.24,9951047.0
2019-04-30 11:00:00,27.24,27.52,26.94,27.42,14098927.0,27.24,27.52,26.94,27.42,14098927.0
2019-04-30 12:00:00,27.43,27.44,27.23,27.33,3823870.0,27.43,27.44,27.23,27.33,3823870.0
2019-04-30 13:00:00,27.34,27.4,27.24,27.39,3305637.0,27.34,27.4,27.24,27.39,3305637.0
2019-04-30 14:00:00,27.4,27.47,27.31,27.43,3504358.0,27.4,27.47,27.31,27.43,3504358.0
2019-04-30 15:00:00,27.43,27.68,27.36,27.63,11131009.0,27.43,27.68,27.36,27.63,11131009.0
2019-05-01 09:30:00,28.95,29.15,28.28,28.46,28732829.0,28.95,29.15,28.28,28.46,28732829.0
2019-05-01 10:00:00,28.46,28.65,27.71,27.71,26151503.0,28.46,28.65,27.71,27.71,26151503.0
2019-05-01 11:00:00,27.72,28.02,27.24,28.0,23927653.0,27.72,28.02,27.24,28.0,23927653.0
2019-05-01 12:00:00,28.0,28.12,27.67,27.74,12379275.0,28.0,28.12,27.67,27.74,12379275.0
2019-05-01 13:00:00,27.75,27.85,27.45,27.77,8377654.0,27.75,27.85,27.45,27.77,8377654.0
2019-05-01 14:00:00,27.77,27.86,27.42,27.55,9227989.0,27.77,27.86,27.42,27.55,9227989.0
2019-05-01 15:00:00,27.55,27.57,26.78,26.8,19392203.0,27.55,27.57,26.78,26.8,19392203.0
2019-05-02 09:30:00,26.91,27.78,26.61,27.71,16402632.0,26.91,27.78,26.61,27.71,16402632.0
2019-05-02 10:00:00,27.71,28.64,27.7,28.16,28913975.0,27.71,28.64,27.7,28.16,28913975.0
2019-05-02 11:00:00,28.17,28.4,27.56,27.71,17765957.0,28.17,28.4,27.56,27.71,17765957.0
2019-05-02 12:00:00,27.71,28.15,27.64,27.99,10958080.0,27.71,28.15,27.64,27.99,10958080.0
2019-05-02 13:00:00,27.98,28.26,27.93,28.21,5747639.0,27.98,28.26,27.93,28.21,5747639.0
2019-05-02 14:00:00,28.21,28.29,28.07,28.25,6004241.0,28.21,28.29,28.07,28.25,6004241.0
2019-05-02 15:00:00,28.24,28.36,28.18,28.29,9506670.0,28.24,28.36,28.18,28.29,9506670.0
2019-05-03 09:30:00,28.34,28.36,27.66,28.01,14116986.0,28.34,28.36,27.66,28.01,14116986.0
2019-05-03 10:00:00,28.0,28.08,27.8,27.94,9387272.0,28.0,28.08,27.8,27.94,9387272.0
2019-05-03 11:00:00,27.94,28.1,27.87,27.9,5749902.0,27.94,28.1,27.87,27.9,5749902.0
2019-05-03 12:00:00,27.9,28.06,27.85,28.03,3910940.0,27.9,28.06,27.85,28.03,3910940.0
2019-05-03 13:00:00,28.03,28.2,27.98,28.18,4174622.0,28.03,28.2,27.98,28.18,4174622.0
2019-05-03 14:00:00,28.18,28.43,28.11,28.32,6234161.0,28.18,28.43,28.11,28.32,6234161.0
2019-05-03 15:00:00,28.33,28.34,28.19,28.22,8191772.0,28.33,28.34,28.19,28.22,8191772.0
2019-05-06 09:30:00,26.72,27.22,26.45,27.18,18822689.0,26.72,27.22,26.45,27.18,18822689.0
2019-05-06 10:00:00,27.17,27.45,27.1,27.33,14082604.0,27.17,27.45,27.1,27.33,14082604.0
2019-05-06 11:00:00,27.33,27.43,27.18,27.28,8105282.0,27.33,27.43,27.18,27.28,8105282.0
2019-05-06 12:00:00,27.28,27.3,27.11,27.16,5182539.0,27.28,27.3,27.11,27.16,5182539.0
2019-05-06 13:00:00,27.16,27.3,27.09,27.28,3940652.0,27.16,27.3,27.09,27.28,3940652.0
2019-05-06 14:00:00,27.28,27.44,27.22,27.41,4793784.0,27.28,27.44,27.22,27.41,4793784.0
2019-05-06 15:00:00,27.41,27.5,27.38,27.43,8888086.0,27.41,27.5,27.38,27.43,8888086.0
2019-05-07 09:30:00,27.2,27.35,27.01,27.19,10530266.0,27.2,27.35,27.01,27.19,10530266.0
2019-05-07 10:00:00,27.19,27.3,26.8,26.96,17085931.0,27.19,27.3,26.8,26.96,17085931.0
2019-05-07 11:00:00,26.96,26.97,26.77,26.89,9691267.0,26.96,26.97,26.77,26.89,9691267.0
2019-05-07 12:00:00,26.89,26.94,26.72,26.73,6923101.0,26.89,26.94,26.72,26.73,6923101.0
2019-05-07 13:00:00,26.72,26.75,26.26,26.33,9787094.0,26.72,26.75,26.26,26.33,9787094.0
2019-05-07 14:00:00,26.33,26.42,26.21,26.34,6734963.0,26.33,26.42,26.21,26.34,6734963.0
2019-05-07 15:00:00,26.34,26.66,26.24,26.66,9461728.0,26.34,26.66,26.24,26.66,9461728.0
2019-05-08 09:30:00,26.44,27.22,26.27,27.11,14803234.0,26.44,27.22,26.27,27.11,14803234.0
2019-05-08 10:00:00,27.11,27.48,27.1,27.46,15470162.0,27.11,27.48,27.1,27.46,15470162.0
2019-05-08 11:00:00,27.46,27.71,27.36,27.39,13778440.0,27.46,27.71,27.36,27.39,13778440.0
2019-05-08 12:00:00,27.39,27.46,27.23,27.35,4270225.0,27.39,27.46,27.23,27.35,4270225.0
2019-05-08 13:00:00,27.34,27.39,27.24,27.35,3329089.0,27.34,27.39,27.24,27.35,3329089.0
2019-05-08 14:00:00,27.35,27.42,27.29,27.38,2756718.0,27.35,27.42,27.29,27.38,2756718.0
2019-05-08 15:00:00,27.38,27.48,27.09,27.09,8236762.0,27.38,27.48,27.09,27.09,8236762.0
2019-05-09 09:30:00,26.7,27.04,26.06,26.32,13375045.0,26.7,27.04,26.06,26.32,13375045.0
2019-05-09 10:00:00,26.33,26.4,26.03,26.3,13372204.0,26.33,26.4,26.03,26.3,13372204.0
2019-05-09 11:00:00,26.3,26.72,26.29,26.7,9212876.0,26.3,26.72,26.29,26.7,9212876.0
2019-05-09 12:00:00,26.71,27.3,26.6,27.06,12044885.0,26.71,27.3,26.6,27.06,12044885.0
2019-05-09 13:00:00,27.07,27.38,27.04,27.3,7324980.0,27.07,27.38,27.04,27.3,7324980.0
2019-05-09 14:00:00,27.31,27.36,27.08,27.08,6217638.0,27.31,27.36,27.08,27.08,6217638.0
2019-05-09 15:00:00,27.08,27.28,26.98,27.2,8086379.0,27.08,27.28,26.98,27.2,8086379.0
2019-05-10 09:30:00,27.0,27.84,26.96,27.44,13463839.0,27.0,27.84,26.96,27.44,13463839.0
2019-05-10 10:00:00,27.44,27.46,26.94,27.12,15386277.0,27.44,27.46,26.94,27.12,15386277.0
2019-05-10 11:00:00,27.11,27.29,26.93,26.95,11317548.0,27.11,27.29,26.93,26.95,11317548.0
2019-05-10 12:00:00,26.96,27.51,26.95,27.46,9242930.0,26.96,27.51,26.95,27.46,9242930.0
2019-05-10 13:00:00,27.46,27.79,27.43,27.77,9379153.0,27.46,27.79,27.43,27.77,9379153.0
2019-05-10 14:00:00,27.78,27.85,27.62,27.77,6863614.0,27.78,27.85,27.62,27.77,6863614.0
2019-05-10 15:00:00,27.78,28.1,27.77,27.95,13575456.0,27.78,28.1,27.77,27.95,13575456.0
2019-05-13 09:30:00,27.02,27.23,26.25,26.3,19529236.0,27.02,27.23,26.25,26.3,19529236.0
2019-05-13 10:00:00,26.3,26.77,26.1,26.63,20514290.0,26.3,26.77,26.1,26.63,20514290.0
2019-05-13 11:00:00,26.62,26.7,26.34,26.55,9785208.0,26.62,26.7,26.34,26.55,9785208.0
2019-05-13 12:00:00,26.55,26.55,26.25,26.27,7744799.0,26.55,26.55,26.25,26.27,7744799.0
2019-05-13 13:00:00,26.27,26.42,26.12,26.4,8195517.0,26.27,26.42,26.12,26.4,8195517.0
2019-05-13 14:00:00,26.39,26.69,26.22,26.64,10149011.0,26.39,26.69,26.22,26.64,10149011.0
2019-05-13 15:00:00,26.63,26.73,26.19,26.24,15333129.0,26.63,26.73,26.19,26.24,15333129.0
2019-05-14 09:30:00,26.53,26.56,26.15,26.44,15395906.0,26.53,26.56,26.15,26.44,15395906.0
2019-05-14 10:00:00,26.43,26.92,26.43,26.8,17888853.0,26.43,26.92,26.43,26.8,17888853.0
2019-05-14 11:00:00,26.81,27.04,26.73,26.95,10739550.0,26.81,27.04,26.73,26.95,10739550.0
2019-05-14 12:00:00,26.95,27.09,26.88,27.04,6389045.0,26.95,27.09,26.88,27.04,6389045.0
2019-05-14 13:00:00,27.04,27.39,27.03,27.32,7485496.0,27.04,27.39,27.03,27.32,7485496.0
2019-05-14 14:00:00,27.32,27.48,27.16,27.31,8996219.0,27.32,27.48,27.16,27.31,8996219.0
2019-05-14 15:00:00,27.3,27.4,27.19,27.31,10158848.0,27.3,27.4,27.19,27.31,10158848.0
2019-05-15 09:30:00,26.87,27.27,26.73,27.22,10205407.0,26.87,27.27,26.73,27.22,10205407.0
2019-05-15 10:00:00,27.21,27.79,27.21,27.69,15036936.0,27.21,27.79,27.21,27.69,15036936.0
2019-05-15 11:00:00,27.69,27.75,27.5,27.7,7382211.0,27.69,27.75,27.5,27.7,7382211.0
2019-05-15 12:00:00,27.71,27.72,27.41,27.48,5038930.0,27.71,27.72,27.41,27.48,5038930.0
2019-05-15 13:00:00,27.47,27.68,27.44,27.61,3657205.0,27.47,27.68,27.44,27.61,3657205.0
2019-05-15 14:00:00,27.6,27.71,27.57,27.61,3906311.0,27.6,27.71,27.57,27.61,3906311.0
2019-05-15 15:00:00,27.6,27.73,27.55,27.58,7255168.0,27.6,27.73,27.55,27.58,7255168.0
2019-05-16 09:30:00,27.34,27.82,27.26,27.73,11007033.0,27.34,27.82,27.26,27.73,11007033.0
2019-05-16 10:00:00,27.73,28.3,27.52,28.23,17107107.0,27.73,28.3,27.52,28.23,17107107.0
2019-05-16 11:00:00,28.22,28.37,28.11,28.25,9719512.0,28.22,28.37,28.11,28.25,9719512.0
2019-05-16 12:00:00,28.25,28.27,27.93,28.02,6630240.0,28.25,28.27,27.93,28.02,6630240.0
2019-05-16 13:00:00,28.02,28.05,27.88,27.93,4212346.0,28.02,28.05,27.88,27.93,4212346.0
2019-05-16 14:00:00,27.93,28.19,27.87,28.12,4981868.0,27.93,28.19,27.87,28.12,4981868.0
2019-05-16 15:00:00,28.11,28.11,27.92,28.02,6969502.0,28.11,28.11,27.92,28.02,6969502.0
2019-05-17 09:30:00,27.69,28.46,27.58,28.23,13316898.0,27.69,28.46,27.58,28.23,13316898.0
2019-05-17 10:00:00,28.22,28.38,28.01,28.29,13304599.0,28.22,28.38,28.01,28.29,13304599.0
2019-05-17 11:00:00,28.3,28.39,27.87,27.93,8775273.0,28.3,28.39,27.87,27.93,8775273.0
2019-05-17 12:00:00,27.92,28.05,27.8,28.02,5485702.0,27.92,28.05,27.8,28.02,5485702.0
2019-05-17 13:00:00,28.02,28.17,27.91,28.0,4277679.0,28.02,28.17,27.91,28.0,4277679.0
2019-05-17 14:00:00,27.99,28.07,27.84,27.92,3401362.0,27.99,28.07,27.84,27.92,3401362.0
2019-05-17 15:00:00,27.91,27.92,27.4,27.5,13054783.0,27.91,27.92,27.4,27.5,13054783.0
2019-05-20 09:30:00,26.93,27.24,26.5,26.68,16220586.0,26.93,27.24,26.5,26.68,16220586.0
2019-05-20 10:00:00,26.68,26.97,26.49,26.89,15241356.0,26.68,26.97,26.49,26.89,15241356.0
2019-05-20 11:00:00,26.89,26.94,26.66,26.89,7948034.0,26.89,26.94,26.66,26.89,7948034.0
2019-05-20 12:00:00,26.89,27.07,26.82,26.84,6247948.0,26.89,27.07,26.82,26.84,6247948.0
2019-05-20 13:00:00,26.84,26.98,26.81,26.96,4303041.0,26.84,26.98,26.81,26.96,4303041.0
2019-05-20 14:00:00,26.96,26.98,26.64,26.71,5217277.0,26.96,26.98,26.64,26.71,5217277.0
2019-05-20 15:00:00,26.71,26.81,26.5,26.68,10432505.0,26.71,26.81,26.5,26.68,10432505.0
2019-05-21 09:30:00,27.18,27.35,26.93,27.09,9690006.0,27.18,27.35,26.93,27.09,9690006.0
2019-05-21 10:00:00,27.09,27.37,27.04,27.29,11002245.0,27.09,27.37,27.04,27.29,11002245.0
2019-05-21 11:00:00,27.29,27.35,27.08,27.13,6626179.0,27.29,27.35,27.08,27.13,6626179.0
2019-05-21 12:00:00,27.14,27.23,27.11,27.18,2822556.0,27.14,27.23,27.11,27.18,2822556.0
2019-05-21 13:00:00,27.18,27.19,27.1,27.17,2061514.0,27.18,27.19,27.1,27.17,2061514.0
2019-05-21 14:00:00,27.17,27.29,27.17,27.25,4471265.0,27.17,27.29,27.17,27.25,4471265.0
2019-05-21 15:00:00,27.24,27.36,27.21,27.35,5897828.0,27.24,27.36,27.21,27.35,5897828.0
2019-05-22 09:30:00,27.12,27.59,27.07,27.54,8008898.0,27.12,27.59,27.07,27.54,8008898.0
2019-05-22 10:00:00,27.54,27.56,27.14,27.19,10261929.0,27.54,27.56,27.14,27.19,10261929.0
2019-05-22 11:00:00,27.18,27.43,27.12,27.42,5434191.0,27.18,27.43,27.12,27.42,5434191.0
2019-05-22 12:00:00,27.42,27.44,27.22,27.27,3436196.0,27.42,27.44,27.22,27.27,3436196.0
2019-05-22 13:00:00,27.26,27.39,27.18,27.34,2845127.0,27.26,27.39,27.18,27.34,2845127.0
2019-05-22 14:00:00,27.34,27.44,27.29,27.38,2510899.0,27.34,27.44,27.29,27.38,2510899.0
2019-05-22 15:00:00,27.39,27.49,27.34,27.42,4903568.0,27.39,27.49,27.34,27.42,4903568.0
2019-05-23 09:30:00,26.98,27.1,26.19,26.47,15188659.0,26.98,27.1,26.19,26.47,15188659.0
2019-05-23 10:00:00,26.46,26.53,26.22,26.46,11784148.0,26.46,26.53,26.22,26.46,11784148.0
2019-05-23 11:00:00,26.47,26.47,26.15,26.17,7484040.0,26.47,26.47,26.15,26.17,7484040.0
2019-05-23 12:00:00,26.17,26.35,26.16,26.2,5814840.0,26.17,26.35,26.16,26.2,5814840.0
2019-05-23 13:00:00,26.19,26.3,26.15,26.19,4355818.0,26.19,26.3,26.15,26.19,4355818.0
2019-05-23 14:00:00,26.19,26.23,26.03,26.14,6683478.0,26.19,26.23,26.03,26.14,6683478.0
2019-05-23 15:00:00,26.14,26.47,26.07,26.36,12320243.0,26.14,26.47,26.07,26.36,12320243.0
2019-05-24 09:30:00,26.61,26.93,26.56,26.84,10637445.0,26.61,26.93,26.56,26.84,10637445.0
2019-05-24 10:00:00,26.84,26.89,26.41,26.55,7444576.0,26.84,26.89,26.41,26.55,7444576.0
2019-05-24 11:00:00,26.55,26.64,26.47,26.5,4553113.0,26.55,26.64,26.47,26.5,4553113.0
2019-05-24 12:00:00,26.5,26.55,26.41,26.51,3032111.0,26.5,26.55,26.41,26.51,3032111.0
2019-05-24 13:00:00,26.51,26.57,26.46,26.53,3180767.0,26.51,26.57,26.46,26.53,3180767.0
2019-05-24 14:00:00,26.53,26.54,26.46,26.52,2200239.0,26.53,26.54,26.46,26.52,2200239.0
2019-05-24 15:00:00,26.53,26.57,26.4,26.44,5803488.0,26.53,26.57,26.4,26.44,5803488.0
2019-05-28 09:30:00,27.25,28.34,27.06,28.25,27625059.0,27.25,28.34,27.06,28.25,27625059.0
2019-05-28 10:00:00,28.24,28.5,27.97,28.43,24228262.0,28.24,28.5,27.97,28.43,24228262.0
2019-05-28 11:00:00,28.43,29.0,28.41,28.96,18754573.0,28.43,29.0,28.41,28.96,18754573.0
2019-05-28 12:00:00,28.96,29.25,28.86,28.88,18469952.0,28.96,29.25,28.86,28.88,18469952.0
2019-05-28 13:00:00,28.89,29.58,28.88,29.55,15974056.0,28.89,29.58,28.88,29.55,15974056.0
2019-05-28 14:00:00,29.54,29.67,29.15,29.28,15342080.0,29.54,29.67,29.15,29.28,15342080.0
2019-05-28 15:00:00,29.27,29.28,28.95,29.04,17564782.0,29.27,29.28,28.95,29.04,17564782.0
2019-05-29 09:30:00,29.01,29.32,28.42,28.49,22206289.0,29.01,29.32,28.42,28.49,22206289.0
2019-05-29 10:00:00,28.49,28.85,28.29,28.39,16769621.0,28.49,28.85,28.29,28.39,16769621.0
2019-05-29 11:00:00,28.38,28.55,27.85,27.95,15935762.0,28.38,28.55,27.85,27.95,15935762.0
2019-05-29 12:00:00,27.94,28.22,27.9,27.96,9061181.0,27.94,28.22,27.9,27.96,9061181.0
2019-05-29 13:00:00,27.95,28.26,27.88,28.05,8172928.0,27.95,28.26,27.88,28.05,8172928.0
2019-05-29 14:00:00,28.06,28.13,27.73,27.88,8808928.0,28.06,28.13,27.73,27.88,8808928.0
2019-05-29 15:00:00,27.87,28.17,27.79,28.08,13941942.0,27.87,28.17,27.79,28.08,13941942.0
2019-05-30 09:30:00,28.39,28.56,28.11,28.27,11955608.0,28.39,28.56,28.11,28.27,11955608.0
2019-05-30 10:00:00,28.27,28.54,28.21,28.33,11596182.0,28.27,28.54,28.21,28.33,11596182.0
2019-05-30 11:00:00,28.32,28.38,28.13,28.18,6828460.0,28.32,28.38,28.13,28.18,6828460.0
2019-05-30 12:00:00,28.19,28.41,28.15,28.33,6785525.0,28.19,28.41,28.15,28.33,6785525.0
2019-05-30 13:00:00,28.33,28.35,28.05,28.12,5112454.0,28.33,28.35,28.05,28.12,5112454.0
2019-05-30 14:00:00,28.12,28.17,27.6,27.85,9052423.0,28.12,28.17,27.6,27.85,9052423.0
2019-05-30 15:00:00,27.86,28.09,27.67,28.02,9279434.0,27.86,28.09,27.67,28.02,9279434.0
2019-05-31 09:30:00,27.57,27.96,27.5,27.84,10875509.0,27.57,27.96,27.5,27.84,10875509.0
2019-05-31 10:00:00,27.83,28.19,27.8,28.17,11972420.0,27.83,28.19,27.8,28.17,11972420.0
2019-05-31 11:00:00,28.17,28.36,28.04,28.27,8978743.0,28.17,28.36,28.04,28.27,8978743.0
2019-05-31 12:00:00,28.26,28.29,27.88,27.97,7700936.0,28.26,28.29,27.88,27.97,7700936.0
2019-05-31 13:00:00,27.96,28.08,27.8,27.83,4914193.0,27.96,28.08,27.8,27.83,4914193.0
2019-05-31 14:00:00,27.83,27.86,27.48,27.51,8558333.0,27.83,27.86,27.48,27.51,8558333.0
2019-05-31 15:00:00,27.51,27.59,27.4,27.4,11625826.0,27.51,27.59,27.4,27.4,11625826.0
2019-06-03 09:30:00,28.75,29.47,28.61,29.2,30665625.0,28.75,29.47,28.61,29.2,30665625.0
2019-06-03 10:00:00,29.2,29.62,28.95,29.12,25464440.0,29.2,29.62,28.95,29.12,25464440.0
2019-06-03 11:00:00,29.11,29.15,28.28,28.31,17866764.0,29.11,29.15,28.28,28.31,17866764.0
2019-06-03 12:00:00,28.31,28.35,27.64,27.82,21049565.0,28.31,28.35,27.64,27.82,21049565.0
2019-06-03 13:00:00,27.82,28.18,27.66,27.95,15624512.0,27.82,28.18,27.66,27.95,15624512.0
2019-06-03 14:00:00,27.95,28.0,27.52,27.6,10571907.0,27.95,28.0,27.52,27.6,10571907.0
2019-06-03 15:00:00,27.61,27.63,27.29,27.58,17850339.0,27.61,27.63,27.29,27.58,17850339.0
2019-06-04 09:30:00,28.42,28.58,27.91,28.19,17660010.0,28.42,28.58,27.91,28.19,17660010.0
2019-06-04 10:00:00,28.19,28.5,28.12,28.32,14801903.0,28.19,28.5,28.12,28.32,14801903.0
2019-06-04 11:00:00,28.32,28.8,28.28,28.71,13198507.0,28.32,28.8,28.28,28.71,13198507.0
2019-06-04 12:00:00,28.71,28.88,28.59,28.84,8887793.0,28.71,28.88,28.59,28.84,8887793.0
2019-06-04 13:00:00,28.84,29.34,28.84,29.28,16110031.0,28.84,29.34,28.84,29.28,16110031.0
2019-06-04 14:00:00,29.28,29.38,29.11,29.32,13502455.0,29.28,29.38,29.11,29.32,13502455.0
2019-06-04 15:00:00,29.32,29.59,29.25,29.57,16416145.0,29.32,29.59,29.25,29.57,16416145.0
2019-06-05 09:30:00,29.94,29.99,29.28,29.73,19564891.0,29.94,29.99,29.28,29.73,19564891.0
2019-06-05 10:00:00,29.74,29.86,29.03,29.27,17459823.0,29.74,29.86,29.03,29.27,17459823.0
2019-06-05 11:00:00,29.27,29.62,29.24,29.57,10738783.0,29.27,29.62,29.24,29.57,10738783.0
2019-06-05 12:00:00,29.57,29.69,29.41,29.42,6982153.0,29.57,29.69,29.41,29.42,6982153.0
2019-06-05 13:00:00,29.42,29.55,29.26,29.32,4718677.0,29.42,29.55,29.26,29.32,4718677.0
2019-06-05 14:00:00,29.32,29.36,29.17,29.3,5087723.0,29.32,29.36,29.17,29.3,5087723.0
2019-06-05 15:00:00,29.3,29.54,29.28,29.5,8121217.0,29.3,29.54,29.28,29.5,8121217.0
2019-06-06 09:30:00,29.86,30.96,29.84,30.57,27692596.0,29.86,30.96,29.84,30.57,27692596.0
2019-06-06 10:00:00,30.57,31.25,30.56,31.12,24560516.0,30.57,31.25,30.56,31.12,24560516.0
2019-06-06 11:00:00,31.11,31.52,31.0,31.16,18851195.0,31.11,31.52,31.0,31.16,18851195.0
2019-06-06 12:00:00,31.16,31.69,31.15,31.62,11944957.0,31.16,31.69,31.15,31.62,11944957.0
2019-06-06 13:00:00,31.61,31.7,31.24,31.46,11096069.0,31.61,31.7,31.24,31.46,11096069.0
2019-06-06 14:00:00,31.47,31.76,31.4,31.72,10363276.0,31.47,31.76,31.4,31.72,10363276.0
2019-06-06 15:00:00,31.71,31.98,31.66,31.84,19013899.0,31.71,31.98,31.66,31.84,19013899.0
2019-06-07 09:30:00,31.95,32.2,31.57,31.85,19489105.0,31.95,32.2,31.57,31.85,19489105.0
2019-06-07 10:00:00,31.85,32.06,31.58,32.03,16556389.0,31.85,32.06,31.58,32.03,16556389.0
2019-06-07 11:00:00,32.04,32.25,31.92,32.03,13344095.0,32.04,32.25,31.92,32.03,13344095.0
2019-06-07 12:00:00,32.03,32.19,31.91,32.15,6193083.0,32.03,32.19,31.91,32.15,6193083.0
2019-06-07 13:00:00,32.15,32.2,32.08,32.16,4125540.0,32.15,32.2,32.08,32.16,4125540.0
2019-06-07 14:00:00,32.16,32.49,32.1,32.33,8707820.0,32.16,32.49,32.1,32.33,8707820.0
2019-06-07 15:00:00,32.33,32.6,32.3,32.41,12348631.0,32.33,32.6,32.3,32.41,12348631.0
2019-06-10 09:30:00,33.55,33.95,33.08,33.32,20975705.0,33.55,33.95,33.08,33.32,20975705.0
2019-06-10 10:00:00,33.32,33.98,33.15,33.85,18814260.0,33.32,33.98,33.15,33.85,18814260.0
2019-06-10 11:00:00,33.85,34.3,33.83,34.06,14204261.0,33.85,34.3,33.83,34.06,14204261.0
2019-06-10 12:00:00,34.06,34.25,33.84,33.91,9085950.0,34.06,34.25,33.84,33.91,9085950.0
2019-06-10 13:00:00,33.92,34.08,33.78,33.84,5645160.0,33.92,34.08,33.78,33.84,5645160.0
2019-06-10 14:00:00,33.85,33.86,33.29,33.6,10116491.0,33.85,33.86,33.29,33.6,10116491.0
2019-06-10 15:00:00,33.6,33.65,33.14,33.23,9389468.0,33.6,33.65,33.14,33.23,9389468.0
2019-06-11 09:30:00,33.44,33.49,32.53,32.85,16745860.0,33.44,33.49,32.53,32.85,16745860.0
2019-06-11 10:00:00,32.85,33.11,32.43,32.58,15546823.0,32.85,33.11,32.43,32.58,15546823.0
2019-06-11 11:00:00,32.58,32.59,31.82,32.15,16278403.0,32.58,32.59,31.82,32.15,16278403.0
2019-06-11 12:00:00,32.14,32.3,31.98,32.05,8011277.0,32.14,32.3,31.98,32.05,8011277.0
2019-06-11 13:00:00,32.04,32.33,32.01,32.33,5746862.0,32.04,32.33,32.01,32.33,5746862.0
2019-06-11 14:00:00,32.33,32.45,32.19,32.28,5801019.0,32.33,32.45,32.19,32.28,5801019.0
2019-06-11 15:00:00,32.27,32.48,32.25,32.41,8007220.0,32.27,32.48,32.25,32.41,8007220.0
2019-06-12 09:30:00,32.0,32.38,31.92,32.21,11277101.0,32.0,32.38,31.92,32.21,11277101.0
2019-06-12 10:00:00,32.21,32.35,31.94,32.03,11462044.0,32.21,32.35,31.94,32.03,11462044.0
2019-06-12 11:00:00,32.04,32.33,32.0,32.06,7626868.0,32.04,32.33,32.0,32.06,7626868.0
2019-06-12 12:00:00,32.06,32.57,32.06,32.54,7005572.0,32.06,32.57,32.06,32.54,7005572.0
2019-06-12 13:00:00,32.54,32.55,32.3,32.37,4717095.0,32.54,32.55,32.3,32.37,4717095.0
2019-06-12 14:00:00,32.38,32.42,32.1,32.2,5004069.0,32.38,32.42,32.1,32.2,5004069.0
2019-06-12 15:00:00,32.22,32.33,32.14,32.18,5662953.0,32.22,32.33,32.14,32.18,5662953.0
2019-06-13 09:30:00,32.41,32.5,31.93,32.06,10718838.0,32.41,32.5,31.93,32.06,10718838.0
2019-06-13 10:00:00,32.06,32.12,31.61,31.62,10329352.0,32.06,32.12,31.61,31.62,10329352.0
2019-06-13 11:00:00,31.63,31.73,31.35,31.51,10520215.0,31.63,31.73,31.35,31.51,10520215.0
2019-06-13 12:00:00,31.51,31.63,31.38,31.53,5370770.0,31.51,31.63,31.38,31.53,5370770.0
2019-06-13 13:00:00,31.53,31.63,31.42,31.46,4188577.0,31.53,31.63,31.42,31.46,4188577.0
2019-06-13 14:00:00,31.46,31.48,31.14,31.27,6580430.0,31.46,31.48,31.14,31.27,6580430.0
2019-06-13 15:00:00,31.27,31.39,31.06,31.38,9833429.0,31.27,31.39,31.06,31.38,9833429.0
2019-06-14 09:30:00,30.7,30.96,30.26,30.38,13993017.0,30.7,30.96,30.26,30.38,13993017.0
2019-06-14 10:00:00,30.37,30.54,30.06,30.24,15964283.0,30.37,30.54,30.06,30.24,15964283.0
2019-06-14 11:00:00,30.23,30.29,30.03,30.06,9512135.0,30.23,30.29,30.03,30.06,9512135.0
2019-06-14 12:00:00,30.07,30.29,30.02,30.27,6433069.0,30.07,30.29,30.02,30.27,6433069.0
2019-06-14 13:00:00,30.27,30.33,30.14,30.3,4412113.0,30.27,30.33,30.14,30.3,4412113.0
2019-06-14 14:00:00,30.3,30.49,30.29,30.42,5063816.0,30.3,30.49,30.29,30.42,5063816.0
2019-06-14 15:00:00,30.42,30.5,30.33,30.35,9136079.0,30.42,30.5,30.33,30.35,9136079.0
2019-06-17 09:30:00,30.23,30.45,29.96,30.22,10310509.0,30.23,30.45,29.96,30.22,10310509.0
2019-06-17 10:00:00,30.21,30.26,30.05,30.1,8409332.0,30.21,30.26,30.05,30.1,8409332.0
2019-06-17 11:00:00,30.1,30.11,29.36,29.43,14720000.0,30.1,30.11,29.36,29.43,14720000.0
2019-06-17 12:00:00,29.42,29.54,29.26,29.48,10051461.0,29.42,29.54,29.26,29.48,10051461.0
2019-06-17 13:00:00,29.48,29.59,29.27,29.38,7204746.0,29.48,29.59,29.27,29.38,7204746.0
2019-06-17 14:00:00,29.38,29.5,29.23,29.34,5726056.0,29.38,29.5,29.23,29.34,5726056.0
2019-06-17 15:00:00,29.34,29.37,29.18,29.19,10418470.0,29.34,29.37,29.18,29.19,10418470.0
2019-06-18 09:30:00,29.75,30.47,29.58,30.44,20946140.0,29.75,30.47,29.58,30.44,20946140.0
2019-06-18 10:00:00,30.44,30.97,30.4,30.77,20032695.0,30.44,30.97,30.4,30.77,20032695.0
2019-06-18 11:00:00,30.76,30.9,30.43,30.53,11251194.0,30.76,30.9,30.43,30.53,11251194.0
2019-06-18 12:00:00,30.54,30.59,30.28,30.46,8395761.0,30.54,30.59,30.28,30.46,8395761.0
2019-06-18 13:00:00,30.45,30.6,30.3,30.6,5487209.0,30.45,30.6,30.3,30.6,5487209.0
2019-06-18 14:00:00,30.6,30.7,30.46,30.6,5410046.0,30.6,30.7,30.46,30.6,5410046.0
2019-06-18 15:00:00,30.6,30.62,30.4,30.46,8604182.0,30.6,30.62,30.4,30.46,8604182.0
2019-06-19 09:30:00,30.65,30.79,30.11,30.19,11059001.0,30.65,30.79,30.11,30.19,11059001.0
2019-06-19 10:00:00,30.19,30.42,30.06,30.36,8689931.0,30.19,30.42,30.06,30.36,8689931.0
2019-06-19 11:00:00,30.37,30.7,30.36,30.56,7440061.0,30.37,30.7,30.36,30.56,7440061.0
2019-06-19 12:00:00,30.57,30.58,30.37,30.43,4329106.0,30.57,30.58,30.37,30.43,4329106.0
2019-06-19 13:00:00,30.43,30.5,30.27,30.34,3715267.0,30.43,30.5,30.27,30.34,3715267.0
2019-06-19 14:00:00,30.34,30.77,30.26,30.4,12831526.0,30.34,30.77,30.26,30.4,12831526.0
2019-06-19 15:00:00,30.39,30.62,30.37,30.5,9830925.0,30.39,30.62,30.37,30.5,9830925.0
2019-06-20 09:30:00,31.25,31.35,30.89,31.04,10827738.0,31.25,31.35,30.89,31.04,10827738.0
2019-06-20 10:00:00,31.05,31.36,30.91,30.96,11709227.0,31.05,31.36,30.91,30.96,11709227.0
2019-06-20 11:00:00,30.96,31.02,30.55,30.58,9500631.0,30.96,31.02,30.55,30.58,9500631.0
2019-06-20 12:00:00,30.59,30.62,30.2,30.32,10097087.0,30.59,30.62,30.2,30.32,10097087.0
2019-06-20 13:00:00,30.32,30.39,30.02,30.17,7023047.0,30.32,30.39,30.02,30.17,7023047.0
2019-06-20 14:00:00,30.17,30.24,30.03,30.03,5253955.0,30.17,30.24,30.03,30.03,5253955.0
2019-06-20 15:00:00,30.04,30.09,29.84,30.0,11917894.0,30.04,30.09,29.84,30.0,11917894.0
2019-06-21 09:30:00,29.58,30.35,29.45,30.27,13018046.0,29.58,30.35,29.45,30.27,13018046.0
2019-06-21 10:00:00,30.27,30.29,29.92,29.97,9107566.0,30.27,30.29,29.92,29.97,9107566.0
2019-06-21 11:00:00,29.97,30.17,29.36,29.38,13277323.0,29.97,30.17,29.36,29.38,13277323.0
2019-06-21 12:00:00,29.39,29.58,29.25,29.33,11288597.0,29.39,29.58,29.25,29.33,11288597.0
2019-06-21 13:00:00,29.34,29.41,29.15,29.26,7060234.0,29.34,29.41,29.15,29.26,7060234.0
2019-06-21 14:00:00,29.26,29.31,29.18,29.26,3837566.0,29.26,29.31,29.18,29.26,3837566.0
2019-06-21 15:00:00,29.27,29.3,28.97,29.08,13057342.0,29.27,29.3,28.97,29.08,13057342.0
2019-06-24 09:30:00,29.31,29.4,28.67,28.93,12073987.0,29.31,29.4,28.67,28.93,12073987.0
2019-06-24 10:00:00,28.93,29.27,28.83,28.87,12683550.0,28.93,29.27,28.83,28.87,12683550.0
2019-06-24 11:00:00,28.87,29.07,28.83,29.0,5437335.0,28.87,29.07,28.83,29.0,5437335.0
2019-06-24 12:00:00,29.01,29.37,28.94,29.35,6007484.0,29.01,29.37,28.94,29.35,6007484.0
2019-06-24 13:00:00,29.35,29.37,29.13,29.2,4600379.0,29.35,29.37,29.13,29.2,4600379.0
2019-06-24 14:00:00,29.2,29.3,29.1,29.27,3612275.0,29.2,29.3,29.1,29.27,3612275.0
2019-06-24 15:00:00,29.27,29.3,29.16,29.25,5452299.0,29.27,29.3,29.16,29.25,5452299.0
2019-06-25 09:30:00,29.26,29.72,29.23,29.62,9779871.0,29.26,29.72,29.23,29.62,9779871.0
2019-06-25 10:00:00,29.63,29.71,29.18,29.24,9175234.0,29.63,29.71,29.18,29.24,9175234.0
2019-06-25 11:00:00,29.24,29.45,29.21,29.34,4994418.0,29.24,29.45,29.21,29.34,4994418.0
2019-06-25 12:00:00,29.35,29.39,29.02,29.04,5216478.0,29.35,29.39,29.02,29.04,5216478.0
2019-06-25 13:00:00,29.04,29.18,28.88,29.01,5021511.0,29.04,29.18,28.88,29.01,5021511.0
2019-06-25 14:00:00,29.0,29.1,28.8,28.86,5149628.0,29.0,29.1,28.8,28.86,5149628.0
2019-06-25 15:00:00,28.86,28.96,28.8,28.85,7640237.0,28.86,28.96,28.8,28.85,7640237.0
2019-06-26 09:30:00,29.94,30.48,29.93,30.39,18570700.0,29.94,30.48,29.93,30.39,18570700.0
2019-06-26 10:00:00,30.38,30.44,29.8,29.97,13379874.0,30.38,30.44,29.8,29.97,13379874.0
2019-06-26 11:00:00,29.96,30.28,29.94,30.27,7176501.0,29.96,30.28,29.94,30.27,7176501.0
2019-06-26 12:00:00,30.26,30.3,30.06,30.07,4329475.0,30.26,30.3,30.06,30.07,4329475.0
2019-06-26 13:00:00,30.08,30.09,29.82,29.87,4369840.0,30.08,30.09,29.82,29.87,4369840.0
2019-06-26 14:00:00,29.87,29.97,29.8,29.84,3055840.0,29.87,29.97,29.8,29.84,3055840.0
2019-06-26 15:00:00,29.85,29.98,29.78,29.91,6311512.0,29.85,29.98,29.78,29.91,6311512.0
2019-06-27 09:30:00,30.41,30.96,30.21,30.9,13345496.0,30.41,30.96,30.21,30.9,13345496.0
2019-06-27 10:00:00,30.9,30.95,30.45,30.69,11462589.0,30.9,30.95,30.45,30.69,11462589.0
2019-06-27 11:00:00,30.68,30.74,30.36,30.47,6799586.0,30.68,30.74,30.36,30.47,6799586.0
2019-06-27 12:00:00,30.47,30.56,30.41,30.51,3723028.0,30.47,30.56,30.41,30.51,3723028.0
2019-06-27 13:00:00,30.51,30.7,30.5,30.66,3501446.0,30.51,30.7,30.5,30.66,3501446.0
2019-06-27 14:00:00,30.65,30.8,30.6,30.63,5019697.0,30.65,30.8,30.6,30.63,5019697.0
2019-06-27 15:00:00,30.64,30.79,30.59,30.73,6798048.0,30.64,30.79,30.59,30.73,6798048.0
2019-06-28 09:30:00,31.07,31.12,30.45,30.52,9863432.0,31.07,31.12,30.45,30.52,9863432.0
2019-06-28 10:00:00,30.52,30.7,30.41,30.67,6817362.0,30.52,30.7,30.41,30.67,6817362.0
2019-06-28 11:00:00,30.67,30.69,30.45,30.65,5536134.0,30.67,30.69,30.45,30.65,5536134.0
2019-06-28 12:00:00,30.66,30.78,30.6,30.68,4442450.0,30.66,30.78,30.6,30.68,4442450.0
2019-06-28 13:00:00,30.68,30.69,30.44,30.47,2786340.0,30.68,30.69,30.44,30.47,2786340.0
2019-06-28 14:00:00,30.46,30.61,30.42,30.59,3249631.0,30.46,30.61,30.42,30.59,3249631.0
2019-06-28 15:00:00,30.58,30.61,30.33,30.38,8007919.0,30.58,30.61,30.33,30.38,8007919.0
2019-07-01 09:30:00,31.8,32.04,31.33,31.55,16631192.0,31.8,32.04,31.33,31.55,16631192.0
2019-07-01 10:00:00,31.56,31.81,31.42,31.59,9742555.0,31.56,31.81,31.42,31.59,9742555.0
2019-07-01 11:00:00,31.59,31.62,31.17,31.26,8543460.0,31.59,31.62,31.17,31.26,8543460.0
2019-07-01 12:00:00,31.26,31.38,31.12,31.14,4942695.0,31.26,31.38,31.12,31.14,4942695.0
2019-07-01 13:00:00,31.14,31.28,31.07,31.14,4070902.0,31.14,31.28,31.07,31.14,4070902.0
2019-07-01 14:00:00,31.15,31.15,30.87,30.96,4384907.0,31.15,31.15,30.87,30.96,4384907.0
2019-07-01 15:00:00,30.97,31.2,30.95,31.2,6571443.0,30.97,31.2,30.95,31.2,6571443.0
2019-07-02 09:30:00,31.0,31.08,30.73,31.01,8586123.0,31.0,31.08,30.73,31.01,8586123.0
2019-07-02 10:00:00,31.02,31.15,30.77,30.94,7576701.0,31.02,31.15,30.77,30.94,7576701.0
2019-07-02 11:00:00,30.93,31.05,30.89,30.91,4117646.0,30.93,31.05,30.89,30.91,4117646.0
2019-07-02 12:00:00,30.91,31.09,30.9,31.0,3347216.0,30.91,31.09,30.9,31.0,3347216.0
2019-07-02 13:00:00,31.0,31.2,30.95,31.13,3077017.0,31.0,31.2,30.95,31.13,3077017.0
2019-07-02 14:00:00,31.13,31.2,31.06,31.11,2824282.0,31.13,31.2,31.06,31.11,2824282.0
2019-07-02 15:00:00,31.11,31.26,31.06,31.26,5443901.0,31.11,31.26,31.06,31.26,5443901.0
2019-07-03 09:30:00,31.17,31.33,30.82,30.92,6537680.0,31.17,31.33,30.82,30.92,6537680.0
2019-07-03 10:00:00,30.91,31.08,30.74,31.04,6259997.0,30.91,31.08,30.74,31.04,6259997.0
2019-07-03 11:00:00,31.03,31.09,30.91,30.97,3463407.0,31.03,31.09,30.91,30.97,3463407.0
2019-07-03 12:00:00,30.97,31.2,30.91,31.18,4506465.0,30.97,31.2,30.91,31.18,4506465.0
2019-07-05 09:30:00,30.88,31.06,30.75,30.95,5897606.0,30.88,31.06,30.75,30.95,5897606.0
2019-07-05 10:00:00,30.95,31.18,30.88,31.03,5894063.0,30.95,31.18,30.88,31.03,5894063.0
2019-07-05 11:00:00,31.04,31.24,30.98,31.23,3843956.0,31.04,31.24,30.98,31.23,3843956.0
2019-07-05 12:00:00,31.23,31.48,31.17,31.35,5282597.0,31.23,31.48,31.17,31.35,5282597.0
2019-07-05 13:00:00,31.36,31.48,31.32,31.4,2897126.0,31.36,31.48,31.32,31.4,2897126.0
2019-07-05 14:00:00,31.4,31.56,31.39,31.52,3223776.0,31.4,31.56,31.39,31.52,3223776.0
2019-07-05 15:00:00,31.52,31.53,31.41,31.49,4450038.0,31.52,31.53,31.41,31.49,4450038.0
2019-07-08 09:30:00,31.8,31.92,31.26,31.58,11059308.0,31.8,31.92,31.26,31.58,11059308.0
2019-07-08 10:00:00,31.59,31.87,31.52,31.58,10482956.0,31.59,31.87,31.52,31.58,10482956.0
2019-07-08 11:00:00,31.57,31.82,31.57,31.74,3789882.0,31.57,31.82,31.57,31.74,3789882.0
2019-07-08 12:00:00,31.73,31.76,31.65,31.74,2182824.0,31.73,31.76,31.65,31.74,2182824.0
2019-07-08 13:00:00,31.75,32.02,31.71,32.01,5202032.0,31.75,32.02,31.71,32.01,5202032.0
2019-07-08 14:00:00,32.0,32.12,31.94,32.01,5263336.0,32.0,32.12,31.94,32.01,5263336.0
2019-07-08 15:00:00,32.02,32.15,31.99,32.05,6369749.0,32.02,32.15,31.99,32.05,6369749.0
2019-07-09 09:30:00,31.76,32.26,31.71,32.22,9004379.0,31.76,32.26,31.71,32.22,9004379.0
2019-07-09 10:00:00,32.22,32.98,32.21,32.69,16414077.0,32.22,32.98,32.21,32.69,16414077.0
2019-07-09 11:00:00,32.68,32.94,32.68,32.87,6988242.0,32.68,32.94,32.68,32.87,6988242.0
2019-07-09 12:00:00,32.86,33.09,32.84,32.86,7477906.0,32.86,33.09,32.84,32.86,7477906.0
2019-07-09 13:00:00,32.86,32.94,32.77,32.87,3923190.0,32.86,32.94,32.77,32.87,3923190.0
2019-07-09 14:00:00,32.86,33.11,32.84,33.05,5207891.0,32.86,33.11,32.84,33.05,5207891.0
2019-07-09 15:00:00,33.04,33.18,32.96,33.14,8306139.0,33.04,33.18,32.96,33.14,8306139.0
2019-07-10 09:30:00,33.48,34.03,33.36,33.87,15755829.0,33.48,34.03,33.36,33.87,15755829.0
2019-07-10 10:00:00,33.87,33.99,33.47,33.61,12586295.0,33.87,33.99,33.47,33.61,12586295.0
2019-07-10 11:00:00,33.62,33.87,33.57,33.77,6545687.0,33.62,33.87,33.57,33.77,6545687.0
2019-07-10 12:00:00,33.79,33.9,33.72,33.8,4531150.0,33.79,33.9,33.72,33.8,4531150.0
2019-07-10 13:00:00,33.79,33.99,33.78,33.82,4051614.0,33.79,33.99,33.78,33.82,4051614.0
2019-07-10 14:00:00,33.82,33.9,33.7,33.87,4192587.0,33.82,33.9,33.7,33.87,4192587.0
2019-07-10 15:00:00,33.88,33.92,33.73,33.79,6283977.0,33.88,33.92,33.73,33.79,6283977.0
2019-07-11 09:30:00,33.93,34.0,33.58,33.58,10980503.0,33.93,34.0,33.58,33.58,10980503.0
2019-07-11 10:00:00,33.58,33.7,33.12,33.47,13381209.0,33.58,33.7,33.12,33.47,13381209.0
2019-07-11 11:00:00,33.48,33.7,33.39,33.6,5960298.0,33.48,33.7,33.39,33.6,5960298.0
2019-07-11 12:00:00,33.6,33.64,33.34,33.4,4868848.0,33.6,33.64,33.34,33.4,4868848.0
2019-07-11 13:00:00,33.4,33.41,33.1,33.18,6181228.0,33.4,33.41,33.1,33.18,6181228.0
2019-07-11 14:00:00,33.19,33.2,32.76,32.83,7669137.0,33.19,33.2,32.76,32.83,7669137.0
2019-07-11 15:00:00,32.82,33.12,32.77,33.06,9344546.0,32.82,33.12,32.77,33.06,9344546.0
2019-07-12 09:30:00,32.76,32.99,32.59,32.84,9923374.0,32.76,32.99,32.59,32.84,9923374.0
2019-07-12 10:00:00,32.84,33.17,32.59,32.8,10602344.0,32.84,33.17,32.59,32.8,10602344.0
2019-07-12 11:00:00,32.8,33.13,32.76,33.12,6389401.0,32.8,33.13,32.76,33.12,6389401.0
2019-07-12 12:00:00,33.11,33.39,33.03,33.3,8259440.0,33.11,33.39,33.03,33.3,8259440.0
2019-07-12 13:00:00,33.3,33.31,33.04,33.09,3410276.0,33.3,33.31,33.04,33.09,3410276.0
2019-07-12 14:00:00,33.1,33.24,33.04,33.19,3544554.0,33.1,33.24,33.04,33.19,3544554.0
2019-07-12 15:00:00,33.2,33.32,33.13,33.2,6460492.0,33.2,33.32,33.13,33.2,6460492.0
2019-07-15 09:30:00,33.34,33.76,33.27,33.52,9460416.0,33.34,33.76,33.27,33.52,9460416.0
2019-07-15 10:00:00,33.52,33.97,33.48,33.96,11247658.0,33.52,33.97,33.48,33.96,11247658.0
2019-07-15 11:00:00,33.96,34.44,33.95,34.36,12991718.0,33.96,34.44,33.95,34.36,12991718.0
2019-07-15 12:00:00,34.35,34.54,34.3,34.44,7865727.0,34.35,34.54,34.3,34.44,7865727.0
2019-07-15 13:00:00,34.44,34.55,34.32,34.47,5114571.0,34.44,34.55,34.32,34.47,5114571.0
2019-07-15 14:00:00,34.47,34.49,34.2,34.4,6280734.0,34.47,34.49,34.2,34.4,6280734.0
2019-07-15 15:00:00,34.4,34.53,34.28,34.39,8025895.0,34.4,34.53,34.28,34.39,8025895.0
2019-07-16 09:30:00,34.29,34.35,33.87,34.02,10834291.0,34.29,34.35,33.87,34.02,10834291.0
2019-07-16 10:00:00,34.02,34.72,33.93,34.63,14741861.0,34.02,34.72,33.93,34.63,14741861.0
2019-07-16 11:00:00,34.63,34.86,34.44,34.47,9453170.0,34.63,34.86,34.44,34.47,9453170.0
2019-07-16 12:00:00,34.48,34.5,33.95,34.24,10367098.0,34.48,34.5,33.95,34.24,10367098.0
2019-07-16 13:00:00,34.23,34.35,33.98,34.06,5600889.0,34.23,34.35,33.98,34.06,5600889.0
2019-07-16 14:00:00,34.07,34.12,33.83,33.83,5411052.0,34.07,34.12,33.83,33.83,5411052.0
2019-07-16 15:00:00,33.83,33.99,33.8,33.82,6460759.0,33.83,33.99,33.8,33.82,6460759.0
2019-07-17 09:30:00,34.02,34.3,33.84,34.08,9870788.0,34.02,34.3,33.84,34.08,9870788.0
2019-07-17 10:00:00,34.08,34.23,33.89,34.04,8639750.0,34.08,34.23,33.89,34.04,8639750.0
2019-07-17 11:00:00,34.04,34.08,33.92,33.94,3839244.0,34.04,34.08,33.92,33.94,3839244.0
2019-07-17 12:00:00,33.95,33.97,33.78,33.93,3941901.0,33.95,33.97,33.78,33.93,3941901.0
2019-07-17 13:00:00,33.93,34.0,33.86,33.94,2575407.0,33.93,34.0,33.86,33.94,2575407.0
2019-07-17 14:00:00,33.94,33.94,33.71,33.73,3442435.0,33.94,33.94,33.71,33.73,3442435.0
2019-07-17 15:00:00,33.73,33.74,33.49,33.58,7035734.0,33.73,33.74,33.49,33.58,7035734.0
2019-07-18 09:30:00,33.05,33.46,33.01,33.34,9357781.0,33.05,33.46,33.01,33.34,9357781.0
2019-07-18 10:00:00,33.34,33.36,32.78,32.79,10907442.0,33.34,33.36,32.78,32.79,10907442.0
2019-07-18 11:00:00,32.78,32.81,32.42,32.73,10879279.0,32.78,32.81,32.42,32.73,10879279.0
2019-07-18 12:00:00,32.73,32.86,32.61,32.7,6291839.0,32.73,32.86,32.61,32.7,6291839.0
2019-07-18 13:00:00,32.69,33.02,32.68,32.87,4708102.0,32.69,33.02,32.68,32.87,4708102.0
2019-07-18 14:00:00,32.88,33.11,32.87,33.06,5043440.0,32.88,33.11,32.87,33.06,5043440.0
2019-07-18 15:00:00,33.05,33.12,32.83,32.99,6022113.0,33.05,33.12,32.83,32.99,6022113.0
2019-07-19 09:30:00,33.08,33.35,32.91,33.02,7142930.0,33.08,33.35,32.91,33.02,7142930.0
2019-07-19 10:00:00,33.01,33.12,32.83,32.87,6648122.0,33.01,33.12,32.83,32.87,6648122.0
2019-07-19 11:00:00,32.86,33.0,32.73,32.87,4457319.0,32.86,33.0,32.73,32.87,4457319.0
2019-07-19 12:00:00,32.86,33.09,32.85,33.02,3288020.0,32.86,33.09,32.85,33.02,3288020.0
2019-07-19 13:00:00,33.02,33.04,32.84,33.01,2702475.0,33.02,33.04,32.84,33.01,2702475.0
2019-07-19 14:00:00,33.0,33.05,32.64,32.7,4789293.0,33.0,33.05,32.64,32.7,4789293.0
2019-07-19 15:00:00,32.7,32.7,32.45,32.51,7628889.0,32.7,32.7,32.45,32.51,7628889.0
2019-07-22 09:30:00,32.76,33.17,32.73,33.05,7938022.0,32.76,33.17,32.73,33.05,7938022.0
2019-07-22 10:00:00,33.05,33.31,32.9,33.13,8987665.0,33.05,33.31,32.9,33.13,8987665.0
2019-07-22 11:00:00,33.13,33.15,32.98,33.05,3816715.0,33.13,33.15,32.98,33.05,3816715.0
2019-07-22 12:00:00,33.05,33.08,32.92,32.97,3104687.0,33.05,33.08,32.92,32.97,3104687.0
2019-07-22 13:00:00,32.98,33.02,32.93,32.99,1570823.0,32.98,33.02,32.93,32.99,1570823.0
2019-07-22 14:00:00,32.99,33.0,32.76,32.87,3154424.0,32.99,33.0,32.76,32.87,3154424.0
2019-07-22 15:00:00,32.88,32.96,32.8,32.86,4011727.0,32.88,32.96,32.8,32.86,4011727.0
2019-07-23 09:30:00,33.17,33.3,33.07,33.18,7009781.0,33.17,33.3,33.07,33.18,7009781.0
2019-07-23 10:00:00,33.19,33.2,32.93,33.1,6378334.0,33.19,33.2,32.93,33.1,6378334.0
2019-07-23 11:00:00,33.09,33.29,33.01,33.05,5451709.0,33.09,33.29,33.01,33.05,5451709.0
2019-07-23 12:00:00,33.06,33.24,33.0,33.2,3676610.0,33.06,33.24,33.0,33.2,3676610.0
2019-07-23 13:00:00,33.2,33.32,33.16,33.23,3756446.0,33.2,33.32,33.16,33.23,3756446.0
2019-07-23 14:00:00,33.24,33.34,33.19,33.3,3538909.0,33.24,33.34,33.19,33.3,3538909.0
2019-07-23 15:00:00,33.29,33.5,33.24,33.5,5769370.0,33.29,33.5,33.24,33.5,5769370.0
2019-07-24 09:30:00,33.6,34.0,33.45,33.84,7774461.0,33.6,34.0,33.45,33.84,7774461.0
2019-07-24 10:00:00,33.85,34.2,33.75,34.06,8536648.0,33.85,34.2,33.75,34.06,8536648.0
2019-07-24 11:00:00,34.06,34.36,33.97,34.23,6194140.0,34.06,34.36,33.97,34.23,6194140.0
2019-07-24 12:00:00,34.24,34.34,34.09,34.33,3733004.0,34.24,34.34,34.09,34.33,3733004.0
2019-07-24 13:00:00,34.34,34.35,34.13,34.13,3334141.0,34.34,34.35,34.13,34.13,3334141.0
2019-07-24 14:00:00,34.13,34.19,34.03,34.13,3249912.0,34.13,34.19,34.03,34.13,3249912.0
2019-07-24 15:00:00,34.13,34.28,34.06,34.11,5819062.0,34.13,34.28,34.06,34.11,5819062.0
2019-07-25 09:30:00,34.05,34.09,33.77,33.89,6900757.0,34.05,34.09,33.77,33.89,6900757.0
2019-07-25 10:00:00,33.9,34.18,33.79,34.13,7226051.0,33.9,34.18,33.79,34.13,7226051.0
2019-07-25 11:00:00,34.13,34.25,34.0,34.09,4119915.0,34.13,34.25,34.0,34.09,4119915.0
2019-07-25 12:00:00,34.08,34.2,33.89,33.97,3308246.0,34.08,34.2,33.89,33.97,3308246.0
2019-07-25 13:00:00,33.96,33.98,33.77,33.78,3424794.0,33.96,33.98,33.77,33.78,3424794.0
2019-07-25 14:00:00,33.78,33.92,33.71,33.75,2602303.0,33.78,33.92,33.71,33.75,2602303.0
2019-07-25 15:00:00,33.74,33.84,33.62,33.66,5080347.0,33.74,33.84,33.62,33.66,5080347.0
2019-07-26 09:30:00,34.22,34.77,34.18,34.36,12389574.0,34.22,34.77,34.18,34.36,12389574.0
2019-07-26 10:00:00,34.35,34.59,34.11,34.22,7225461.0,34.35,34.59,34.11,34.22,7225461.0
2019-07-26 11:00:00,34.22,34.23,33.92,34.07,5882264.0,34.22,34.23,33.92,34.07,5882264.0
2019-07-26 12:00:00,34.07,34.2,33.88,33.94,3964536.0,34.07,34.2,33.88,33.94,3964536.0
2019-07-26 13:00:00,33.94,34.05,33.86,33.94,2708126.0,33.94,34.05,33.86,33.94,2708126.0
2019-07-26 14:00:00,33.94,34.07,33.9,34.06,2324197.0,33.94,34.07,33.9,34.06,2324197.0
2019-07-26 15:00:00,34.06,34.1,33.96,34.01,4831601.0,34.06,34.1,33.96,34.01,4831601.0
2019-07-29 09:30:00,34.11,34.18,33.37,33.44,9798590.0,34.11,34.18,33.37,33.44,9798590.0
2019-07-29 10:00:00,33.43,33.45,32.98,33.22,11047553.0,33.43,33.45,32.98,33.22,11047553.0
2019-07-29 11:00:00,33.22,33.29,33.0,33.26,5985855.0,33.22,33.29,33.0,33.26,5985855.0
2019-07-29 12:00:00,33.26,33.37,33.21,33.37,3099803.0,33.26,33.37,33.21,33.37,3099803.0
2019-07-29 13:00:00,33.37,33.4,33.27,33.39,2351814.0,33.37,33.4,33.27,33.39,2351814.0
2019-07-29 14:00:00,33.39,33.53,33.35,33.43,3731257.0,33.39,33.53,33.35,33.43,3731257.0
2019-07-29 15:00:00,33.43,33.63,33.42,33.48,5919708.0,33.43,33.63,33.42,33.48,5919708.0
2019-07-30 09:30:00,33.19,33.6,33.01,33.03,9457985.0,33.19,33.6,33.01,33.03,9457985.0
2019-07-30 10:00:00,33.02,33.4,32.94,33.36,9099924.0,33.02,33.4,32.94,33.36,9099924.0
2019-07-30 11:00:00,33.36,33.57,33.29,33.39,6618369.0,33.36,33.57,33.29,33.39,6618369.0
2019-07-30 12:00:00,33.38,33.42,33.28,33.41,3575224.0,33.38,33.42,33.28,33.41,3575224.0
2019-07-30 13:00:00,33.41,33.66,33.4,33.54,4921928.0,33.41,33.66,33.4,33.54,4921928.0
2019-07-30 14:00:00,33.54,33.78,33.54,33.66,5833022.0,33.54,33.78,33.54,33.66,5833022.0
2019-07-30 15:00:00,33.67,33.94,33.63,33.87,10547508.0,33.67,33.94,33.63,33.87,10547508.0
2019-07-31 09:30:00,32.09,32.3,30.88,31.11,30612882.0,32.09,32.3,30.88,31.11,30612882.0
2019-07-31 10:00:00,31.11,31.48,30.69,31.41,25463655.0,31.11,31.48,30.69,31.41,25463655.0
2019-07-31 11:00:00,31.42,31.53,31.0,31.07,9462806.0,31.42,31.53,31.0,31.07,9462806.0
2019-07-31 12:00:00,31.07,31.17,30.96,31.02,6935455.0,31.07,31.17,30.96,31.02,6935455.0
2019-07-31 13:00:00,31.03,31.15,30.98,31.05,6071462.0,31.03,31.15,30.98,31.05,6071462.0
2019-07-31 14:00:00,31.04,31.11,30.3,30.5,15302834.0,31.04,31.11,30.3,30.5,15302834.0
2019-07-31 15:00:00,30.51,30.92,30.37,30.43,14522292.0,30.51,30.92,30.37,30.43,14522292.0
2019-08-01 09:30:00,30.5,31.45,30.5,31.24,13931259.0,30.5,31.45,30.5,31.24,13931259.0
2019-08-01 10:00:00,31.24,31.33,30.93,31.21,10035893.0,31.24,31.33,30.93,31.21,10035893.0
2019-08-01 11:00:00,31.21,31.25,31.05,31.2,4168811.0,31.21,31.25,31.05,31.2,4168811.0
2019-08-01 12:00:00,31.19,31.48,31.16,31.42,5083221.0,31.19,31.48,31.16,31.42,5083221.0
2019-08-01 13:00:00,31.42,31.47,30.06,30.34,11977858.0,31.42,31.47,30.06,30.34,11977858.0
2019-08-01 14:00:00,30.34,30.34,29.1,29.54,18091555.0,30.34,30.34,29.1,29.54,18091555.0
2019-08-01 15:00:00,29.55,30.04,29.45,29.86,12170145.0,29.55,30.04,29.45,29.86,12170145.0
2019-08-02 09:30:00,29.5,29.74,29.08,29.55,11614228.0,29.5,29.74,29.08,29.55,11614228.0
2019-08-02 10:00:00,29.56,29.68,28.94,29.07,10990628.0,29.56,29.68,28.94,29.07,10990628.0
2019-08-02 11:00:00,29.08,29.4,29.04,29.18,6541272.0,29.08,29.4,29.04,29.18,6541272.0
2019-08-02 12:00:00,29.18,29.45,29.07,29.22,6491803.0,29.18,29.45,29.07,29.22,6491803.0
2019-08-02 13:00:00,29.22,29.29,29.03,29.05,4563792.0,29.22,29.29,29.03,29.05,4563792.0
2019-08-02 14:00:00,29.05,29.31,29.0,29.2,4696693.0,29.05,29.31,29.0,29.2,4696693.0
2019-08-02 15:00:00,29.2,29.53,29.14,29.46,10652333.0,29.2,29.53,29.14,29.46,10652333.0
2019-08-05 09:30:00,28.22,28.46,27.9,28.4,14109005.0,28.22,28.46,27.9,28.4,14109005.0
2019-08-05 10:00:00,28.39,28.49,28.0,28.12,12152716.0,28.39,28.49,28.0,28.12,12152716.0
2019-08-05 11:00:00,28.12,28.24,28.02,28.04,6895045.0,28.12,28.24,28.02,28.04,6895045.0
2019-08-05 12:00:00,28.03,28.08,27.84,27.86,8069161.0,28.03,28.08,27.84,27.86,8069161.0
2019-08-05 13:00:00,27.86,28.09,27.82,27.85,6010671.0,27.86,28.09,27.82,27.85,6010671.0
2019-08-05 14:00:00,27.84,27.95,27.67,27.74,7015468.0,27.84,27.95,27.67,27.74,7015468.0
2019-08-05 15:00:00,27.75,28.09,27.65,27.98,12187202.0,27.75,28.09,27.65,27.98,12187202.0
2019-08-06 09:30:00,28.85,29.05,28.33,28.61,12368391.0,28.85,29.05,28.33,28.61,12368391.0
2019-08-06 10:00:00,28.62,28.71,28.23,28.42,10279537.0,28.62,28.71,28.23,28.42,10279537.0
2019-08-06 11:00:00,28.42,28.47,28.2,28.46,6590334.0,28.42,28.47,28.2,28.46,6590334.0
2019-08-06 12:00:00,28.46,28.55,28.36,28.46,4357982.0,28.46,28.55,28.36,28.46,4357982.0
2019-08-06 13:00:00,28.46,28.79,28.46,28.69,4946920.0,28.46,28.79,28.46,28.69,4946920.0
2019-08-06 14:00:00,28.68,28.95,28.57,28.81,5687715.0,28.68,28.95,28.57,28.81,5687715.0
2019-08-06 15:00:00,28.82,28.89,28.71,28.85,7215903.0,28.82,28.89,28.71,28.85,7215903.0
2019-08-07 09:30:00,28.47,28.95,28.37,28.64,9252048.0,28.47,28.95,28.37,28.64,9252048.0
2019-08-07 10:00:00,28.63,29.28,28.51,29.21,12155554.0,28.63,29.28,28.51,29.21,12155554.0
2019-08-07 11:00:00,29.2,29.26,29.0,29.01,6224567.0,29.2,29.26,29.0,29.01,6224567.0
2019-08-07 12:00:00,29.02,29.04,28.76,28.92,5651302.0,29.02,29.04,28.76,28.92,5651302.0
2019-08-07 13:00:00,28.92,29.1,28.79,29.03,5348704.0,28.92,29.1,28.79,29.03,5348704.0
2019-08-07 14:00:00,29.03,29.19,28.89,29.13,5248016.0,29.03,29.19,28.89,29.13,5248016.0
2019-08-07 15:00:00,29.13,29.28,29.05,29.19,7030798.0,29.13,29.28,29.05,29.19,7030798.0
2019-08-08 09:30:00,31.51,32.68,31.48,32.52,32917379.0,31.51,32.68,31.48,32.52,32917379.0
2019-08-08 10:00:00,32.52,33.03,32.45,32.62,31112818.0,32.52,33.03,32.45,32.62,31112818.0
2019-08-08 11:00:00,32.63,33.59,32.56,33.43,22132794.0,32.63,33.59,32.56,33.43,22132794.0
2019-08-08 12:00:00,33.43,33.75,33.26,33.71,14225251.0,33.43,33.75,33.26,33.71,14225251.0
2019-08-08 13:00:00,33.71,34.27,33.65,34.06,17663733.0,33.71,34.27,33.65,34.06,17663733.0
2019-08-08 14:00:00,34.06,34.13,33.54,33.69,18257561.0,34.06,34.13,33.54,33.69,18257561.0
2019-08-08 15:00:00,33.69,33.97,33.37,33.95,17923858.0,33.69,33.97,33.37,33.95,17923858.0
2019-08-09 09:30:00,33.46,34.12,33.4,33.54,14969465.0,33.46,34.12,33.4,33.54,14969465.0
2019-08-09 10:00:00,33.54,33.72,33.08,33.59,17912211.0,33.54,33.72,33.08,33.59,17912211.0
2019-08-09 11:00:00,33.59,33.84,33.38,33.73,10306981.0,33.59,33.84,33.38,33.73,10306981.0
2019-08-09 12:00:00,33.73,34.84,33.7,34.69,20576944.0,33.73,34.84,33.7,34.69,20576944.0
2019-08-09 13:00:00,34.7,35.55,34.69,34.73,27405275.0,34.7,35.55,34.69,34.73,27405275.0
2019-08-09 14:00:00,34.73,35.13,34.36,34.53,16829221.0,34.73,35.13,34.36,34.53,16829221.0
2019-08-09 15:00:00,34.53,34.8,34.15,34.18,15598603.0,34.53,34.8,34.15,34.18,15598603.0
2019-08-12 09:30:00,34.18,34.65,33.95,34.19,14385986.0,34.18,34.65,33.95,34.19,14385986.0
2019-08-12 10:00:00,34.19,34.39,33.89,34.01,14964979.0,34.19,34.39,33.89,34.01,14964979.0
2019-08-12 11:00:00,34.01,34.02,33.24,33.29,15685604.0,34.01,34.02,33.24,33.29,15685604.0
2019-08-12 12:00:00,33.28,33.46,33.16,33.22,10081708.0,33.28,33.46,33.16,33.22,10081708.0
2019-08-12 13:00:00,33.22,33.29,32.76,32.84,10597667.0,33.22,33.29,32.76,32.84,10597667.0
2019-08-12 14:00:00,32.85,32.9,32.08,32.16,13309632.0,32.85,32.9,32.08,32.16,13309632.0
2019-08-12 15:00:00,32.16,32.7,32.14,32.44,17109774.0,32.16,32.7,32.14,32.44,17109774.0
2019-08-13 09:30:00,32.35,33.02,31.72,33.01,23865657.0,32.35,33.02,31.72,33.01,23865657.0
2019-08-13 10:00:00,33.02,33.14,32.27,32.42,21902477.0,33.02,33.14,32.27,32.42,21902477.0
2019-08-13 11:00:00,32.42,32.75,32.05,32.59,15553135.0,32.42,32.75,32.05,32.59,15553135.0
2019-08-13 12:00:00,32.6,32.69,32.34,32.46,7079730.0,32.6,32.69,32.34,32.46,7079730.0
2019-08-13 13:00:00,32.46,32.7,32.38,32.5,6761383.0,32.46,32.7,32.38,32.5,6761383.0
2019-08-13 14:00:00,32.5,32.55,32.38,32.43,4438465.0,32.5,32.55,32.38,32.43,4438465.0
2019-08-13 15:00:00,32.43,32.46,32.02,32.11,12577141.0,32.43,32.46,32.02,32.11,12577141.0
2019-08-14 09:30:00,31.06,31.06,30.32,30.81,18923249.0,31.06,31.06,30.32,30.81,18923249.0
2019-08-14 10:00:00,30.8,30.85,30.38,30.38,14609731.0,30.8,30.85,30.38,30.38,14609731.0
2019-08-14 11:00:00,30.39,30.39,29.61,29.69,20979389.0,30.39,30.39,29.61,29.69,20979389.0
2019-08-14 12:00:00,29.68,29.98,29.56,29.58,14102310.0,29.68,29.98,29.56,29.58,14102310.0
2019-08-14 13:00:00,29.57,29.98,29.51,29.9,13403606.0,29.57,29.98,29.51,29.9,13403606.0
2019-08-14 14:00:00,29.9,30.3,29.72,30.21,14621611.0,29.9,30.3,29.72,30.21,14621611.0
2019-08-14 15:00:00,30.21,30.49,30.1,30.25,21937608.0,30.21,30.49,30.1,30.25,21937608.0
2019-08-15 09:30:00,30.62,30.73,29.88,30.15,12672227.0,30.62,30.73,29.88,30.15,12672227.0
2019-08-15 10:00:00,30.14,30.26,29.81,29.94,11494302.0,30.14,30.26,29.81,29.94,11494302.0
2019-08-15 11:00:00,29.94,30.04,29.74,30.02,7424334.0,29.94,30.04,29.74,30.02,7424334.0
2019-08-15 12:00:00,30.02,30.21,29.91,29.96,5199495.0,30.02,30.21,29.91,29.96,5199495.0
2019-08-15 13:00:00,29.97,30.12,29.38,29.42,7339307.0,29.97,30.12,29.38,29.42,7339307.0
2019-08-15 14:00:00,29.41,29.66,29.21,29.58,11214516.0,29.41,29.66,29.21,29.58,11214516.0
2019-08-15 15:00:00,29.58,29.89,29.57,29.66,9473530.0,29.58,29.89,29.57,29.66,9473530.0
2019-08-16 09:30:00,30.29,30.79,30.21,30.74,13295283.0,30.29,30.79,30.21,30.74,13295283.0
2019-08-16 10:00:00,30.74,31.48,30.62,31.46,19777667.0,30.74,31.48,30.62,31.46,19777667.0
2019-08-16 11:00:00,31.46,31.48,30.96,31.05,11513707.0,31.46,31.48,30.96,31.05,11513707.0
2019-08-16 12:00:00,31.04,31.26,30.99,31.17,4868295.0,31.04,31.26,30.99,31.17,4868295.0
2019-08-16 13:00:00,31.16,31.29,31.12,31.23,3555144.0,31.16,31.29,31.12,31.23,3555144.0
2019-08-16 14:00:00,31.23,31.37,31.18,31.27,4513910.0,31.23,31.37,31.18,31.27,4513910.0
2019-08-16 15:00:00,31.28,31.4,31.17,31.18,7931926.0,31.28,31.4,31.17,31.18,7931926.0
2019-08-19 09:30:00,32.0,32.19,31.69,31.92,13185716.0,32.0,32.19,31.69,31.92,13185716.0
2019-08-19 10:00:00,31.91,32.12,31.47,31.89,12554217.0,31.91,32.12,31.47,31.89,12554217.0
2019-08-19 11:00:00,31.89,32.08,31.72,31.81,7219201.0,31.89,32.08,31.72,31.81,7219201.0
2019-08-19 12:00:00,31.81,31.97,31.69,31.93,4745819.0,31.81,31.97,31.69,31.93,4745819.0
2019-08-19 13:00:00,31.94,31.99,31.78,31.82,4263568.0,31.94,31.99,31.78,31.82,4263568.0
2019-08-19 14:00:00,31.81,31.82,31.51,31.56,5518738.0,31.81,31.82,31.51,31.56,5518738.0
2019-08-19 15:00:00,31.56,31.59,31.42,31.46,10556730.0,31.56,31.59,31.42,31.46,10556730.0
2019-08-20 09:30:00,30.9,30.95,30.45,30.63,10063110.0,30.9,30.95,30.45,30.63,10063110.0
2019-08-20 10:00:00,30.63,30.86,30.55,30.79,7438141.0,30.63,30.86,30.55,30.79,7438141.0
2019-08-20 11:00:00,30.8,30.94,30.73,30.88,4686482.0,30.8,30.94,30.73,30.88,4686482.0
2019-08-20 12:00:00,30.88,31.27,30.88,31.22,5929772.0,30.88,31.27,30.88,31.22,5929772.0
2019-08-20 13:00:00,31.21,31.31,31.03,31.09,4025024.0,31.21,31.31,31.03,31.09,4025024.0
2019-08-20 14:00:00,31.08,31.1,30.9,31.0,3768174.0,31.08,31.1,30.9,31.0,3768174.0
2019-08-20 15:00:00,30.99,30.99,30.7,30.71,8108031.0,30.99,30.99,30.7,30.71,8108031.0
2019-08-21 09:30:00,31.04,31.35,30.84,31.27,7401936.0,31.04,31.35,30.84,31.27,7401936.0
2019-08-21 10:00:00,31.26,31.4,31.18,31.22,6123800.0,31.26,31.4,31.18,31.22,6123800.0
2019-08-21 11:00:00,31.22,31.5,31.16,31.48,5768085.0,31.22,31.5,31.16,31.48,5768085.0
2019-08-21 12:00:00,31.49,31.5,31.33,31.49,2475182.0,31.49,31.5,31.33,31.49,2475182.0
2019-08-21 13:00:00,31.48,31.58,31.43,31.46,3714071.0,31.48,31.58,31.43,31.46,3714071.0
2019-08-21 14:00:00,31.46,31.67,31.37,31.6,5139685.0,31.46,31.67,31.37,31.6,5139685.0
2019-08-21 15:00:00,31.6,31.74,31.54,31.7,6318248.0,31.6,31.74,31.54,31.7,6318248.0
2019-08-22 09:30:00,31.77,31.88,31.41,31.74,7626011.0,31.77,31.88,31.41,31.74,7626011.0
2019-08-22 10:00:00,31.74,31.83,30.98,31.2,11491159.0,31.74,31.83,30.98,31.2,11491159.0
2019-08-22 11:00:00,31.2,31.64,31.19,31.52,6363371.0,31.2,31.64,31.19,31.52,6363371.0
2019-08-22 12:00:00,31.52,31.67,31.51,31.61,3097919.0,31.52,31.67,31.51,31.61,3097919.0
2019-08-22 13:00:00,31.6,31.85,31.58,31.7,3560976.0,31.6,31.85,31.58,31.7,3560976.0
2019-08-22 14:00:00,31.71,31.76,31.51,31.71,3291334.0,31.71,31.76,31.51,31.71,3291334.0
2019-08-22 15:00:00,31.72,31.92,31.63,31.91,8859035.0,31.72,31.92,31.63,31.91,8859035.0
2019-08-23 09:30:00,31.34,31.52,31.1,31.43,7235811.0,31.34,31.52,31.1,31.43,7235811.0
2019-08-23 10:00:00,31.42,31.83,31.36,31.63,10058583.0,31.42,31.83,31.36,31.63,10058583.0
2019-08-23 11:00:00,31.63,31.68,30.27,30.29,18206903.0,31.63,31.68,30.27,30.29,18206903.0
2019-08-23 12:00:00,30.29,30.54,30.14,30.45,8762773.0,30.29,30.54,30.14,30.45,8762773.0
2019-08-23 13:00:00,30.45,30.46,29.89,30.08,9628662.0,30.45,30.46,29.89,30.08,9628662.0
2019-08-23 14:00:00,30.07,30.1,29.73,29.9,7388633.0,30.07,30.1,29.73,29.9,7388633.0
2019-08-23 15:00:00,29.89,30.0,29.4,29.55,15921357.0,29.89,30.0,29.4,29.55,15921357.0
2019-08-26 09:30:00,30.34,30.58,29.94,30.57,11997606.0,30.34,30.58,29.94,30.57,11997606.0
2019-08-26 10:00:00,30.57,30.72,30.26,30.39,11046298.0,30.57,30.72,30.26,30.39,11046298.0
2019-08-26 11:00:00,30.39,30.55,30.28,30.42,5111723.0,30.39,30.55,30.28,30.42,5111723.0
2019-08-26 12:00:00,30.43,30.48,30.19,30.29,4352829.0,30.43,30.48,30.19,30.29,4352829.0
2019-08-26 13:00:00,30.29,30.32,30.1,30.19,3442504.0,30.29,30.32,30.1,30.19,3442504.0
2019-08-26 14:00:00,30.2,30.29,30.08,30.28,3325315.0,30.2,30.29,30.08,30.28,3325315.0
2019-08-26 15:00:00,30.27,30.37,30.1,30.29,6343670.0,30.27,30.37,30.1,30.29,6343670.0
2019-08-27 09:30:00,30.6,30.89,30.52,30.67,7868239.0,30.6,30.89,30.52,30.67,7868239.0
2019-08-27 10:00:00,30.68,30.73,30.27,30.28,7344643.0,30.68,30.73,30.27,30.28,7344643.0
2019-08-27 11:00:00,30.28,30.32,29.83,29.9,8273670.0,30.28,30.32,29.83,29.9,8273670.0
2019-08-27 12:00:00,29.9,29.96,29.6,29.63,6732943.0,29.9,29.96,29.6,29.63,6732943.0
2019-08-27 13:00:00,29.62,30.09,29.6,30.06,5543156.0,29.62,30.09,29.6,30.06,5543156.0
2019-08-27 14:00:00,30.06,30.11,29.9,30.05,3760971.0,30.06,30.11,29.9,30.05,3760971.0
2019-08-27 15:00:00,30.05,30.22,29.98,30.2,8318030.0,30.05,30.22,29.98,30.2,8318030.0
2019-08-28 09:30:00,29.92,30.34,29.7,30.21,7568350.0,29.92,30.34,29.7,30.21,7568350.0
2019-08-28 10:00:00,30.22,30.83,30.19,30.81,10919349.0,30.22,30.83,30.19,30.81,10919349.0
2019-08-28 11:00:00,30.8,31.19,30.71,30.95,10838048.0,30.8,31.19,30.71,30.95,10838048.0
2019-08-28 12:00:00,30.95,31.17,30.93,31.09,6353366.0,30.95,31.17,30.93,31.09,6353366.0
2019-08-28 13:00:00,31.09,31.09,30.76,30.81,5875388.0,31.09,31.09,30.76,30.81,5875388.0
2019-08-28 14:00:00,30.82,30.99,30.74,30.98,3866029.0,30.82,30.99,30.74,30.98,3866029.0
2019-08-28 15:00:00,30.97,30.98,30.72,30.78,6050644.0,30.97,30.98,30.72,30.78,6050644.0
2019-08-29 09:30:00,31.47,31.83,31.41,31.52,10531364.0,31.47,31.83,31.41,31.52,10531364.0
2019-08-29 10:00:00,31.53,31.75,31.33,31.65,9372660.0,31.53,31.75,31.33,31.65,9372660.0
2019-08-29 11:00:00,31.65,31.74,31.49,31.61,5176268.0,31.65,31.74,31.49,31.61,5176268.0
2019-08-29 12:00:00,31.61,31.67,31.54,31.62,3376452.0,31.61,31.67,31.54,31.62,3376452.0
2019-08-29 13:00:00,31.62,31.67,31.47,31.63,3570475.0,31.62,31.67,31.47,31.63,3570475.0
2019-08-29 14:00:00,31.63,31.69,31.49,31.54,4166380.0,31.63,31.69,31.49,31.54,4166380.0
2019-08-29 15:00:00,31.53,31.56,31.42,31.45,4957411.0,31.53,31.56,31.42,31.45,4957411.0
2019-08-30 09:30:00,31.6,31.84,31.43,31.76,7003787.0,31.6,31.84,31.43,31.76,7003787.0
2019-08-30 10:00:00,31.77,31.87,31.25,31.45,10650833.0,31.77,31.87,31.25,31.45,10650833.0
2019-08-30 11:00:00,31.45,31.49,31.15,31.25,5820804.0,31.45,31.49,31.15,31.25,5820804.0
2019-08-30 12:00:00,31.26,31.32,31.13,31.31,2399725.0,31.26,31.32,31.13,31.31,2399725.0
2019-08-30 13:00:00,31.31,31.35,31.2,31.31,2328284.0,31.31,31.35,31.2,31.31,2328284.0
2019-08-30 14:00:00,31.31,31.53,31.3,31.46,3934269.0,31.31,31.53,31.3,31.46,3934269.0
2019-08-30 15:00:00,31.46,31.48,31.3,31.43,4871350.0,31.46,31.48,31.3,31.43,4871350.0
2019-09-03 09:30:00,30.9,31.14,30.72,31.0,7075702.0,30.9,31.14,30.72,31.0,7075702.0
2019-09-03 10:00:00,30.99,31.0,30.73,30.83,7968053.0,30.99,31.0,30.73,30.83,7968053.0
2019-09-03 11:00:00,30.83,30.94,30.68,30.89,4704742.0,30.83,30.94,30.68,30.89,4704742.0
2019-09-03 12:00:00,30.89,31.0,30.83,30.84,2816335.0,30.89,31.0,30.83,30.84,2816335.0
2019-09-03 13:00:00,30.85,30.89,30.75,30.82,2611798.0,30.85,30.89,30.75,30.82,2611798.0
2019-09-03 14:00:00,30.83,30.9,30.69,30.83,3070835.0,30.83,30.9,30.69,30.83,3070835.0
2019-09-03 15:00:00,30.84,31.0,30.82,30.9,5941158.0,30.84,31.0,30.82,30.9,5941158.0
2019-09-04 09:30:00,31.31,31.83,31.27,31.68,10123469.0,31.31,31.83,31.27,31.68,10123469.0
2019-09-04 10:00:00,31.69,31.76,31.35,31.41,8493710.0,31.69,31.76,31.35,31.41,8493710.0
2019-09-04 11:00:00,31.41,31.46,31.31,31.36,3800277.0,31.41,31.46,31.31,31.36,3800277.0
2019-09-04 12:00:00,31.35,31.43,31.22,31.42,3306715.0,31.35,31.43,31.22,31.42,3306715.0
2019-09-04 13:00:00,31.41,31.46,31.25,31.27,3209027.0,31.41,31.46,31.25,31.27,3209027.0
2019-09-04 14:00:00,31.28,31.3,30.85,30.89,6092590.0,31.28,31.3,30.85,30.89,6092590.0
2019-09-04 15:00:00,30.89,30.98,30.86,30.94,7186827.0,30.89,30.98,30.86,30.94,7186827.0
2019-09-05 09:30:00,31.76,32.05,31.53,31.58,14635123.0,31.76,32.05,31.53,31.58,14635123.0
2019-09-05 10:00:00,31.59,31.71,31.31,31.64,12462689.0,31.59,31.71,31.31,31.64,12462689.0
2019-09-05 11:00:00,31.65,31.79,31.54,31.56,6550540.0,31.65,31.79,31.54,31.56,6550540.0
2019-09-05 12:00:00,31.56,31.59,31.4,31.51,3753122.0,31.56,31.59,31.4,31.51,3753122.0
2019-09-05 13:00:00,31.5,31.53,31.12,31.19,4465836.0,31.5,31.53,31.12,31.19,4465836.0
2019-09-05 14:00:00,31.19,31.44,31.16,31.42,3661227.0,31.19,31.44,31.16,31.42,3661227.0
2019-09-05 15:00:00,31.42,31.55,31.4,31.5,7285151.0,31.42,31.55,31.4,31.5,7285151.0
2019-09-06 09:30:00,31.46,31.51,30.88,30.92,7870665.0,31.46,31.51,30.88,30.92,7870665.0
2019-09-06 10:00:00,30.92,30.99,30.72,30.84,9366178.0,30.92,30.99,30.72,30.84,9366178.0
2019-09-06 11:00:00,30.83,30.89,30.73,30.83,5055813.0,30.83,30.89,30.73,30.83,5055813.0
2019-09-06 12:00:00,30.83,30.93,30.56,30.6,6348896.0,30.83,30.93,30.56,30.6,6348896.0
2019-09-06 13:00:00,30.6,30.72,30.52,30.68,5472398.0,30.6,30.72,30.52,30.68,5472398.0
2019-09-06 14:00:00,30.69,30.7,30.48,30.49,5596779.0,30.69,30.7,30.48,30.49,5596779.0
2019-09-06 15:00:00,30.49,30.65,30.48,30.57,8626788.0,30.49,30.65,30.48,30.57,8626788.0
2019-09-09 09:30:00,30.92,31.18,30.91,30.97,10935950.0,30.92,31.18,30.91,30.97,10935950.0
2019-09-09 10:00:00,30.97,31.03,30.47,30.85,10839794.0,30.97,31.03,30.47,30.85,10839794.0
2019-09-09 11:00:00,30.85,30.99,30.73,30.92,5605742.0,30.85,30.99,30.73,30.92,5605742.0
2019-09-09 12:00:00,30.92,31.01,30.5,30.59,6449139.0,30.92,31.01,30.5,30.59,6449139.0
2019-09-09 13:00:00,30.59,30.66,30.46,30.51,3645505.0,30.59,30.66,30.46,30.51,3645505.0
2019-09-09 14:00:00,30.51,30.55,30.24,30.35,6021534.0,30.51,30.55,30.24,30.35,6021534.0
2019-09-09 15:00:00,30.34,30.57,30.31,30.51,6296962.0,30.34,30.57,30.31,30.51,6296962.0
2019-09-10 09:30:00,30.22,30.25,29.82,29.95,8561236.0,30.22,30.25,29.82,29.95,8561236.0
2019-09-10 10:00:00,29.95,30.38,29.9,30.14,9140239.0,29.95,30.38,29.9,30.14,9140239.0
2019-09-10 11:00:00,30.13,30.34,30.08,30.25,4529935.0,30.13,30.34,30.08,30.25,4529935.0
2019-09-10 12:00:00,30.24,30.25,29.91,30.06,4870909.0,30.24,30.25,29.91,30.06,4870909.0
2019-09-10 13:00:00,30.06,30.07,29.77,29.92,6092592.0,30.06,30.07,29.77,29.92,6092592.0
2019-09-10 14:00:00,29.91,30.06,29.85,30.05,3828058.0,29.91,30.06,29.85,30.05,3828058.0
2019-09-10 15:00:00,30.05,30.25,30.02,30.25,7533331.0,30.05,30.25,30.02,30.25,7533331.0
2019-09-11 09:30:00,30.38,30.38,29.9,30.29,8572864.0,30.38,30.38,29.9,30.29,8572864.0
2019-09-11 10:00:00,30.3,30.43,30.05,30.15,8429825.0,30.3,30.43,30.05,30.15,8429825.0
2019-09-11 11:00:00,30.16,30.25,30.02,30.07,4105150.0,30.16,30.25,30.02,30.07,4105150.0
2019-09-11 12:00:00,30.07,30.15,29.96,30.0,3997393.0,30.07,30.15,29.96,30.0,3997393.0
2019-09-11 13:00:00,29.99,30.05,29.51,29.75,9016666.0,29.99,30.05,29.51,29.75,9016666.0
2019-09-11 14:00:00,29.74,29.76,29.55,29.69,4263425.0,29.74,29.76,29.55,29.69,4263425.0
2019-09-11 15:00:00,29.7,29.86,29.69,29.77,7346922.0,29.7,29.86,29.69,29.77,7346922.0
2019-09-12 09:30:00,30.08,30.56,29.95,30.49,13802631.0,30.08,30.56,29.95,30.49,13802631.0
2019-09-12 10:00:00,30.49,30.84,30.28,30.42,15076401.0,30.49,30.84,30.28,30.42,15076401.0
2019-09-12 11:00:00,30.41,30.51,30.26,30.43,5317749.0,30.41,30.51,30.26,30.43,5317749.0
2019-09-12 12:00:00,30.43,30.44,30.26,30.34,3220443.0,30.43,30.44,30.26,30.34,3220443.0
2019-09-12 13:00:00,30.34,30.48,30.31,30.44,3011356.0,30.34,30.48,30.31,30.44,3011356.0
2019-09-12 14:00:00,30.44,30.46,30.18,30.37,4272573.0,30.44,30.46,30.18,30.37,4272573.0
2019-09-12 15:00:00,30.37,30.37,30.19,30.22,5097702.0,30.37,30.37,30.19,30.22,5097702.0
2019-09-13 09:30:00,30.27,30.28,29.95,30.08,7002726.0,30.27,30.28,29.95,30.08,7002726.0
2019-09-13 10:00:00,30.08,30.63,30.02,30.62,12692160.0,30.08,30.63,30.02,30.62,12692160.0
2019-09-13 11:00:00,30.61,30.85,30.61,30.7,7325745.0,30.61,30.85,30.61,30.7,7325745.0
2019-09-13 12:00:00,30.7,30.79,30.57,30.59,3840974.0,30.7,30.79,30.57,30.59,3840974.0
2019-09-13 13:00:00,30.59,30.7,30.56,30.56,2538357.0,30.59,30.7,30.56,30.56,2538357.0
2019-09-13 14:00:00,30.56,30.76,30.55,30.72,3353884.0,30.56,30.76,30.55,30.72,3353884.0
2019-09-13 15:00:00,30.71,30.81,30.63,30.71,5971571.0,30.71,30.81,30.63,30.71,5971571.0
2019-09-16 09:30:00,30.37,30.88,30.26,30.81,6929684.0,30.37,30.88,30.26,30.81,6929684.0
2019-09-16 10:00:00,30.81,31.15,30.77,30.88,9133332.0,30.81,31.15,30.77,30.88,9133332.0
2019-09-16 11:00:00,30.88,31.15,30.83,30.83,5159501.0,30.88,31.15,30.83,30.83,5159501.0
2019-09-16 12:00:00,30.83,31.04,30.8,30.99,2614959.0,30.83,31.04,30.8,30.99,2614959.0
2019-09-16 13:00:00,30.98,31.02,30.89,30.99,3439474.0,30.98,31.02,30.89,30.99,3439474.0
2019-09-16 14:00:00,30.99,31.03,30.89,30.95,2478715.0,30.99,31.03,30.89,30.95,2478715.0
2019-09-16 15:00:00,30.95,30.97,30.8,30.83,4097755.0,30.95,30.97,30.8,30.83,4097755.0
2019-09-17 09:30:00,31.09,31.32,30.86,30.97,10244774.0,31.09,31.32,30.86,30.97,10244774.0
2019-09-17 10:00:00,30.98,31.02,30.74,30.81,6130909.0,30.98,31.02,30.74,30.81,6130909.0
2019-09-17 11:00:00,30.8,30.92,30.78,30.84,3314911.0,30.8,30.92,30.78,30.84,3314911.0
2019-09-17 12:00:00,30.85,30.91,30.81,30.82,1907170.0,30.85,30.91,30.81,30.82,1907170.0
2019-09-17 13:00:00,30.83,30.95,30.81,30.86,2320904.0,30.83,30.95,30.81,30.86,2320904.0
2019-09-17 14:00:00,30.87,30.97,30.86,30.94,2102746.0,30.87,30.97,30.86,30.94,2102746.0
2019-09-17 15:00:00,30.94,31.09,30.9,31.0,5364254.0,30.94,31.09,30.9,31.0,5364254.0
2019-09-18 09:30:00,30.76,30.9,30.42,30.55,7821358.0,30.76,30.9,30.42,30.55,7821358.0
2019-09-18 10:00:00,30.55,30.77,30.53,30.63,4824370.0,30.55,30.77,30.53,30.63,4824370.0
2019-09-18 11:00:00,30.63,30.64,30.4,30.48,3517143.0,30.63,30.64,30.4,30.48,3517143.0
2019-09-18 12:00:00,30.47,30.55,30.41,30.42,1889941.0,30.47,30.55,30.41,30.42,1889941.0
2019-09-18 13:00:00,30.41,30.42,30.09,30.22,4703244.0,30.41,30.42,30.09,30.22,4703244.0
2019-09-18 14:00:00,30.22,30.32,29.88,30.16,9741640.0,30.22,30.32,29.88,30.16,9741640.0
2019-09-18 15:00:00,30.16,30.51,30.09,30.43,8229089.0,30.16,30.51,30.09,30.43,8229089.0
2019-09-19 09:30:00,30.57,30.8,30.43,30.76,6554820.0,30.57,30.8,30.43,30.76,6554820.0
2019-09-19 10:00:00,30.76,30.96,30.76,30.88,8082930.0,30.76,30.96,30.76,30.88,8082930.0
2019-09-19 11:00:00,30.88,30.93,30.65,30.68,4281957.0,30.88,30.93,30.65,30.68,4281957.0
2019-09-19 12:00:00,30.67,30.77,30.4,30.44,4434606.0,30.67,30.77,30.4,30.44,4434606.0
2019-09-19 13:00:00,30.43,30.44,30.14,30.28,4823980.0,30.43,30.44,30.14,30.28,4823980.0
2019-09-19 14:00:00,30.27,30.38,30.2,30.37,2687744.0,30.27,30.38,30.2,30.37,2687744.0
2019-09-19 15:00:00,30.36,30.46,30.2,30.27,6154127.0,30.36,30.46,30.2,30.27,6154127.0
2019-09-20 09:30:00,30.34,30.47,30.22,30.31,6333665.0,30.34,30.47,30.22,30.31,6333665.0
2019-09-20 10:00:00,30.31,30.45,30.05,30.14,6865694.0,30.31,30.45,30.05,30.14,6865694.0
2019-09-20 11:00:00,30.14,30.21,29.84,30.0,8463059.0,30.14,30.21,29.84,30.0,8463059.0
2019-09-20 12:00:00,29.99,30.25,29.97,30.15,5615218.0,29.99,30.25,29.97,30.15,5615218.0
2019-09-20 13:00:00,30.14,30.16,29.65,29.85,6946761.0,30.14,30.16,29.65,29.85,6946761.0
2019-09-20 14:00:00,29.86,30.01,29.71,29.99,3673982.0,29.86,30.01,29.71,29.99,3673982.0
2019-09-20 15:00:00,29.99,30.08,29.86,30.04,7515760.0,29.99,30.08,29.86,30.04,7515760.0
2019-09-23 09:30:00,30.12,30.68,30.07,30.41,9711090.0,30.12,30.68,30.07,30.41,9711090.0
2019-09-23 10:00:00,30.41,30.44,30.15,30.23,6124421.0,30.41,30.44,30.15,30.23,6124421.0
2019-09-23 11:00:00,30.23,30.38,30.13,30.34,3658412.0,30.23,30.38,30.13,30.34,3658412.0
2019-09-23 12:00:00,30.35,30.72,30.3,30.67,7641855.0,30.35,30.72,30.3,30.67,7641855.0
2019-09-23 13:00:00,30.68,30.7,30.52,30.66,3665164.0,30.68,30.7,30.52,30.66,3665164.0
2019-09-23 14:00:00,30.66,30.7,30.58,30.6,3264083.0,30.66,30.7,30.58,30.6,3264083.0
2019-09-23 15:00:00,30.6,30.8,30.6,30.65,6431104.0,30.6,30.8,30.6,30.65,6431104.0
2019-09-24 09:30:00,30.54,30.75,30.35,30.41,9520978.0,30.54,30.75,30.35,30.41,9520978.0
2019-09-24 10:00:00,30.4,30.55,29.86,30.01,13936191.0,30.4,30.55,29.86,30.01,13936191.0
2019-09-24 11:00:00,30.02,30.12,29.71,29.82,7471659.0,30.02,30.12,29.71,29.82,7471659.0
2019-09-24 12:00:00,29.82,30.1,29.35,29.42,10766761.0,29.82,30.1,29.35,29.42,10766761.0
2019-09-24 13:00:00,29.42,29.62,29.29,29.55,6498819.0,29.42,29.62,29.29,29.55,6498819.0
2019-09-24 14:00:00,29.54,29.81,29.38,29.61,7196351.0,29.54,29.81,29.38,29.61,7196351.0
2019-09-24 15:00:00,29.6,29.66,29.36,29.53,9574885.0,29.6,29.66,29.36,29.53,9574885.0
2019-09-25 09:30:00,29.48,29.65,28.62,28.73,11688860.0,29.48,29.65,28.62,28.73,11688860.0
2019-09-25 10:00:00,28.73,29.2,28.55,29.18,13917783.0,28.73,29.2,28.55,29.18,13917783.0
2019-09-25 11:00:00,29.19,29.3,28.78,28.88,8017344.0,29.19,29.3,28.78,28.88,8017344.0
2019-09-25 12:00:00,28.87,29.09,28.85,29.01,4365120.0,28.87,29.09,28.85,29.01,4365120.0
2019-09-25 13:00:00,29.02,29.42,28.97,29.42,5750607.0,29.02,29.42,28.97,29.42,5750607.0
2019-09-25 14:00:00,29.41,29.5,29.33,29.45,4333212.0,29.41,29.5,29.33,29.45,4333212.0
2019-09-25 15:00:00,29.46,29.62,29.43,29.54,6056818.0,29.46,29.62,29.43,29.54,6056818.0
2019-09-26 09:30:00,29.67,29.77,29.06,29.23,7475351.0,29.67,29.77,29.06,29.23,7475351.0
2019-09-26 10:00:00,29.22,29.53,29.18,29.34,9634018.0,29.22,29.53,29.18,29.34,9634018.0
2019-09-26 11:00:00,29.33,29.36,29.0,29.19,5014314.0,29.33,29.36,29.0,29.19,5014314.0
2019-09-26 12:00:00,29.19,29.39,29.14,29.26,2700385.0,29.19,29.39,29.14,29.26,2700385.0
2019-09-26 13:00:00,29.27,29.39,29.14,29.38,2392532.0,29.27,29.39,29.14,29.38,2392532.0
2019-09-26 14:00:00,29.38,29.55,29.33,29.45,3384022.0,29.38,29.55,29.33,29.45,3384022.0
2019-09-26 15:00:00,29.45,29.65,29.42,29.47,6610357.0,29.45,29.65,29.42,29.47,6610357.0
2019-09-27 09:30:00,29.15,29.59,29.08,29.18,7774616.0,29.15,29.59,29.08,29.18,7774616.0
2019-09-27 10:00:00,29.19,29.66,29.08,29.64,7322917.0,29.19,29.66,29.08,29.64,7322917.0
2019-09-27 11:00:00,29.65,29.77,29.1,29.38,7315289.0,29.65,29.77,29.1,29.38,7315289.0
2019-09-27 12:00:00,29.37,29.42,28.78,28.78,5558858.0,29.37,29.42,28.78,28.78,5558858.0
2019-09-27 13:00:00,28.78,28.98,28.74,28.9,5133268.0,28.78,28.98,28.74,28.9,5133268.0
2019-09-27 14:00:00,28.9,28.91,28.35,28.46,6460440.0,28.9,28.91,28.35,28.46,6460440.0
2019-09-27 15:00:00,28.46,28.76,28.39,28.72,10009628.0,28.46,28.76,28.39,28.72,10009628.0
2019-09-30 09:30:00,28.91,28.93,28.36,28.54,6700280.0,28.91,28.93,28.36,28.54,6700280.0
2019-09-30 10:00:00,28.54,28.69,28.36,28.57,6811749.0,28.54,28.69,28.36,28.57,6811749.0
2019-09-30 11:00:00,28.58,28.6,28.46,28.56,3250304.0,28.58,28.6,28.46,28.56,3250304.0
2019-09-30 12:00:00,28.56,29.04,28.55,28.92,6460330.0,28.56,29.04,28.55,28.92,6460330.0
2019-09-30 13:00:00,28.91,29.05,28.86,28.97,2608868.0,28.91,29.05,28.86,28.97,2608868.0
2019-09-30 14:00:00,28.98,29.05,28.81,28.85,2657934.0,28.98,29.05,28.81,28.85,2657934.0
2019-09-30 15:00:00,28.86,29.03,28.84,29.0,5149834.0,28.86,29.03,28.84,29.0,5149834.0
2019-10-01 09:30:00,29.05,29.54,29.04,29.53,5997492.0,29.05,29.54,29.04,29.53,5997492.0
2019-10-01 10:00:00,29.52,29.53,28.87,28.87,8639368.0,29.52,29.53,28.87,28.87,8639368.0
2019-10-01 11:00:00,28.87,28.96,28.68,28.83,5706234.0,28.87,28.96,28.68,28.83,5706234.0
2019-10-01 12:00:00,28.83,28.9,28.64,28.83,3802304.0,28.83,28.9,28.64,28.83,3802304.0
2019-10-01 13:00:00,28.83,28.83,28.66,28.68,2624546.0,28.83,28.83,28.66,28.68,2624546.0
2019-10-01 14:00:00,28.67,28.99,28.66,28.91,3268188.0,28.67,28.99,28.66,28.91,3268188.0
2019-10-01 15:00:00,28.9,28.96,28.75,28.76,4452366.0,28.9,28.96,28.75,28.76,4452366.0
2019-10-02 09:30:00,28.47,28.55,28.18,28.29,6857846.0,28.47,28.55,28.18,28.29,6857846.0
2019-10-02 10:00:00,28.29,28.85,28.19,28.54,11551924.0,28.29,28.85,28.19,28.54,11551924.0
2019-10-02 11:00:00,28.54,28.61,28.22,28.35,5823544.0,28.54,28.61,28.22,28.35,5823544.0
2019-10-02 12:00:00,28.35,28.36,28.15,28.21,3362925.0,28.35,28.36,28.15,28.21,3362925.0
2019-10-02 13:00:00,28.21,28.34,28.03,28.1,3427057.0,28.21,28.34,28.03,28.1,3427057.0
2019-10-02 14:00:00,28.1,28.36,28.07,28.3,3621087.0,28.1,28.36,28.07,28.3,3621087.0
2019-10-02 15:00:00,28.3,28.35,28.19,28.32,5326911.0,28.3,28.35,28.19,28.32,5326911.0
2019-10-03 09:30:00,28.28,28.4,28.01,28.07,6798241.0,28.28,28.4,28.01,28.07,6798241.0
2019-10-03 10:00:00,28.07,28.07,27.43,27.81,14786815.0,28.07,28.07,27.43,27.81,14786815.0
2019-10-03 11:00:00,27.8,28.33,27.77,28.1,7891381.0,27.8,28.33,27.77,28.1,7891381.0
2019-10-03 12:00:00,28.1,28.43,28.07,28.36,4813702.0,28.1,28.43,28.07,28.36,4813702.0
2019-10-03 13:00:00,28.37,28.66,28.34,28.61,4444711.0,28.37,28.66,28.34,28.61,4444711.0
2019-10-03 14:00:00,28.62,28.78,28.53,28.67,4209462.0,28.62,28.78,28.53,28.67,4209462.0
2019-10-03 15:00:00,28.67,28.72,28.5,28.69,7167128.0,28.67,28.72,28.5,28.69,7167128.0
2019-10-04 09:30:00,28.88,29.05,28.62,28.89,6747584.0,28.88,29.05,28.62,28.89,6747584.0
2019-10-04 10:00:00,28.89,28.91,28.57,28.69,6164749.0,28.89,28.91,28.57,28.69,6164749.0
2019-10-04 11:00:00,28.7,28.9,28.65,28.88,3866318.0,28.7,28.9,28.65,28.88,3866318.0
2019-10-04 12:00:00,28.89,29.0,28.87,28.91,3049940.0,28.89,29.0,28.87,28.91,3049940.0
2019-10-04 13:00:00,28.91,29.05,28.87,28.98,3045159.0,28.91,29.05,28.87,28.98,3045159.0
2019-10-04 14:00:00,28.99,29.03,28.78,28.89,3908293.0,28.99,29.03,28.78,28.89,3908293.0
2019-10-04 15:00:00,28.89,29.06,28.86,29.0,4835444.0,28.89,29.06,28.86,29.0,4835444.0
2019-10-07 09:30:00,28.93,29.29,28.84,29.29,5491078.0,28.93,29.29,28.84,29.29,5491078.0
2019-10-07 10:00:00,29.3,29.49,29.15,29.45,6920894.0,29.3,29.49,29.15,29.45,6920894.0
2019-10-07 11:00:00,29.45,29.63,29.33,29.35,5387179.0,29.45,29.63,29.33,29.35,5387179.0
2019-10-07 12:00:00,29.35,29.4,29.07,29.12,4571792.0,29.35,29.4,29.07,29.12,4571792.0
2019-10-07 13:00:00,29.12,29.2,28.89,29.2,6475866.0,29.12,29.2,28.89,29.2,6475866.0
2019-10-07 14:00:00,29.2,29.28,28.95,29.05,3683274.0,29.2,29.28,28.95,29.05,3683274.0
2019-10-07 15:00:00,29.05,29.08,28.92,28.94,4210920.0,29.05,29.08,28.92,28.94,4210920.0
2019-10-08 09:30:00,28.54,28.63,28.12,28.15,7319346.0,28.54,28.63,28.12,28.15,7319346.0
2019-10-08 10:00:00,28.16,28.2,27.92,28.18,10359366.0,28.16,28.2,27.92,28.18,10359366.0
2019-10-08 11:00:00,28.19,28.28,28.03,28.18,4440564.0,28.19,28.28,28.03,28.18,4440564.0
2019-10-08 12:00:00,28.18,28.54,28.13,28.39,4378037.0,28.18,28.54,28.13,28.39,4378037.0
2019-10-08 13:00:00,28.4,28.55,28.37,28.48,2848501.0,28.4,28.55,28.37,28.48,2848501.0
2019-10-08 14:00:00,28.48,28.64,28.31,28.44,4586527.0,28.48,28.64,28.31,28.44,4586527.0
2019-10-08 15:00:00,28.44,28.56,28.21,28.23,5803558.0,28.44,28.56,28.21,28.23,5803558.0
2019-10-09 09:30:00,28.81,28.95,28.46,28.56,7910264.0,28.81,28.95,28.46,28.56,7910264.0
2019-10-09 10:00:00,28.55,28.71,28.48,28.58,5572885.0,28.55,28.71,28.48,28.58,5572885.0
2019-10-09 11:00:00,28.59,28.64,28.39,28.49,3862045.0,28.59,28.64,28.39,28.49,3862045.0
2019-10-09 12:00:00,28.48,28.57,28.41,28.52,2270238.0,28.48,28.57,28.41,28.52,2270238.0
2019-10-09 13:00:00,28.53,28.59,28.35,28.43,4034199.0,28.53,28.59,28.35,28.43,4034199.0
2019-10-09 14:00:00,28.43,28.64,28.41,28.62,2855534.0,28.43,28.64,28.41,28.62,2855534.0
2019-10-09 15:00:00,28.61,28.74,28.41,28.46,6290320.0,28.61,28.74,28.41,28.46,6290320.0
2019-10-10 09:30:00,28.52,28.61,28.0,28.59,7408009.0,28.52,28.61,28.0,28.59,7408009.0
2019-10-10 10:00:00,28.59,28.89,28.58,28.86,7441761.0,28.59,28.89,28.58,28.86,7441761.0
2019-10-10 11:00:00,28.86,28.88,28.58,28.64,5010059.0,28.86,28.88,28.58,28.64,5010059.0
2019-10-10 12:00:00,28.65,28.75,28.46,28.53,4551670.0,28.65,28.75,28.46,28.53,4551670.0
2019-10-10 13:00:00,28.52,28.55,28.37,28.46,2695417.0,28.52,28.55,28.37,28.46,2695417.0
2019-10-10 14:00:00,28.45,28.51,28.24,28.38,4715724.0,28.45,28.51,28.24,28.38,4715724.0
2019-10-10 15:00:00,28.38,28.51,28.35,28.4,5859764.0,28.38,28.51,28.35,28.4,5859764.0
2019-10-11 09:30:00,28.83,29.47,28.81,29.38,10048087.0,28.83,29.47,28.81,29.38,10048087.0
2019-10-11 10:00:00,29.39,29.5,29.13,29.5,10688234.0,29.39,29.5,29.13,29.5,10688234.0
2019-10-11 11:00:00,29.49,29.77,29.48,29.76,9372773.0,29.49,29.77,29.48,29.76,9372773.0
2019-10-11 12:00:00,29.76,29.8,29.41,29.79,6941352.0,29.76,29.8,29.41,29.79,6941352.0
2019-10-11 13:00:00,29.78,30.03,29.76,29.99,7787167.0,29.78,30.03,29.76,29.99,7787167.0
2019-10-11 14:00:00,29.99,30.2,29.92,30.08,5604284.0,29.99,30.2,29.92,30.08,5604284.0
2019-10-11 15:00:00,30.08,30.1,29.71,29.74,10835518.0,30.08,30.1,29.71,29.74,10835518.0
2019-10-14 09:30:00,29.76,29.78,29.38,29.57,5686539.0,29.76,29.78,29.38,29.57,5686539.0
2019-10-14 10:00:00,29.58,29.69,29.43,29.68,5036227.0,29.58,29.69,29.43,29.68,5036227.0
2019-10-14 11:00:00,29.67,30.28,29.66,30.27,7526523.0,29.67,30.28,29.66,30.27,7526523.0
2019-10-14 12:00:00,30.28,30.29,30.03,30.24,5701488.0,30.28,30.29,30.03,30.24,5701488.0
2019-10-14 13:00:00,30.25,30.54,30.2,30.5,4976173.0,30.25,30.54,30.2,30.5,4976173.0
2019-10-14 14:00:00,30.49,30.6,30.44,30.48,4097285.0,30.49,30.6,30.44,30.48,4097285.0
2019-10-14 15:00:00,30.48,30.61,30.46,30.54,7400085.0,30.48,30.61,30.46,30.54,7400085.0
2019-10-15 09:30:00,30.7,30.74,30.17,30.37,9564579.0,30.7,30.74,30.17,30.37,9564579.0
2019-10-15 10:00:00,30.36,30.88,30.33,30.81,9256734.0,30.36,30.88,30.33,30.81,9256734.0
2019-10-15 11:00:00,30.8,30.85,30.51,30.66,6094200.0,30.8,30.85,30.51,30.66,6094200.0
2019-10-15 12:00:00,30.66,30.75,30.58,30.68,3082140.0,30.66,30.75,30.58,30.68,3082140.0
2019-10-15 13:00:00,30.68,30.87,30.68,30.82,3150401.0,30.68,30.87,30.68,30.82,3150401.0
2019-10-15 14:00:00,30.83,30.92,30.71,30.76,3049802.0,30.83,30.92,30.71,30.76,3049802.0
2019-10-15 15:00:00,30.75,30.82,30.67,30.72,4579196.0,30.75,30.82,30.67,30.72,4579196.0
2019-10-16 09:30:00,30.58,31.0,30.53,30.85,7209232.0,30.58,31.0,30.53,30.85,7209232.0
2019-10-16 10:00:00,30.85,31.41,30.82,31.33,11383753.0,30.85,31.41,30.82,31.33,11383753.0
2019-10-16 11:00:00,31.32,31.39,31.05,31.25,5341003.0,31.32,31.39,31.05,31.25,5341003.0
2019-10-16 12:00:00,31.26,31.3,30.97,31.02,3009853.0,31.26,31.3,30.97,31.02,3009853.0
2019-10-16 13:00:00,31.02,31.04,30.77,30.86,3735602.0,31.02,31.04,30.77,30.86,3735602.0
2019-10-16 14:00:00,30.86,31.07,30.83,30.95,2707972.0,30.86,31.07,30.83,30.95,2707972.0
2019-10-16 15:00:00,30.96,30.96,30.8,30.82,4369925.0,30.96,30.96,30.8,30.82,4369925.0
2019-10-17 09:30:00,31.3,31.4,31.04,31.28,8272430.0,31.3,31.4,31.04,31.28,8272430.0
2019-10-17 10:00:00,31.28,31.29,31.01,31.1,8213735.0,31.28,31.29,31.01,31.1,8213735.0
2019-10-17 11:00:00,31.1,31.2,30.86,31.0,4991440.0,31.1,31.2,30.86,31.0,4991440.0
2019-10-17 12:00:00,31.01,31.05,30.91,31.04,2091794.0,31.01,31.05,30.91,31.04,2091794.0
2019-10-17 13:00:00,31.03,31.27,31.0,31.21,3491789.0,31.03,31.27,31.0,31.21,3491789.0
2019-10-17 14:00:00,31.21,31.22,31.05,31.16,2539337.0,31.21,31.22,31.05,31.16,2539337.0
2019-10-17 15:00:00,31.16,31.24,31.08,31.15,4284010.0,31.16,31.24,31.08,31.15,4284010.0
2019-10-18 09:30:00,31.06,31.33,31.0,31.28,6450469.0,31.06,31.33,31.0,31.28,6450469.0
2019-10-18 10:00:00,31.29,31.29,30.7,30.88,7263927.0,31.29,31.29,30.7,30.88,7263927.0
2019-10-18 11:00:00,30.88,30.95,30.57,30.57,3751011.0,30.88,30.95,30.57,30.57,3751011.0
2019-10-18 12:00:00,30.57,30.65,30.29,30.49,5579814.0,30.57,30.65,30.29,30.49,5579814.0
2019-10-18 13:00:00,30.49,30.84,30.47,30.84,2735818.0,30.49,30.84,30.47,30.84,2735818.0
2019-10-18 14:00:00,30.84,31.0,30.8,30.99,3195050.0,30.84,31.0,30.8,30.99,3195050.0
2019-10-18 15:00:00,30.99,31.11,30.94,30.97,6658393.0,30.99,31.11,30.94,30.97,6658393.0
2019-10-21 09:30:00,31.57,31.9,31.41,31.61,11867411.0,31.57,31.9,31.41,31.61,11867411.0
2019-10-21 10:00:00,31.61,32.1,31.43,32.05,12813925.0,31.61,32.1,31.43,32.05,12813925.0
2019-10-21 11:00:00,32.06,32.26,31.93,32.07,6458912.0,32.06,32.26,31.93,32.07,6458912.0
2019-10-21 12:00:00,32.06,32.17,31.94,32.16,3844672.0,32.06,32.17,31.94,32.16,3844672.0
2019-10-21 13:00:00,32.16,32.24,32.08,32.19,4002224.0,32.16,32.24,32.08,32.19,4002224.0
2019-10-21 14:00:00,32.19,32.26,32.01,32.05,3515328.0,32.19,32.26,32.01,32.05,3515328.0
2019-10-21 15:00:00,32.05,32.07,31.98,32.05,4768460.0,32.05,32.07,31.98,32.05,4768460.0
2019-10-22 09:30:00,32.06,32.15,31.67,31.87,10690835.0,32.06,32.15,31.67,31.87,10690835.0
2019-10-22 10:00:00,31.89,32.12,31.87,31.89,6037354.0,31.89,32.12,31.87,31.89,6037354.0
2019-10-22 11:00:00,31.89,31.96,31.66,31.7,4647501.0,31.89,31.96,31.66,31.7,4647501.0
2019-10-22 12:00:00,31.7,31.89,31.68,31.81,2564903.0,31.7,31.89,31.68,31.81,2564903.0
2019-10-22 13:00:00,31.81,31.81,31.68,31.75,1865387.0,31.81,31.81,31.68,31.75,1865387.0
2019-10-22 14:00:00,31.74,31.83,31.6,31.67,2511993.0,31.74,31.83,31.6,31.67,2511993.0
2019-10-22 15:00:00,31.67,31.69,31.5,31.51,5035605.0,31.67,31.69,31.5,31.51,5035605.0
2019-10-23 09:30:00,31.05,31.4,30.83,31.29,7304869.0,31.05,31.4,30.83,31.29,7304869.0
2019-10-23 10:00:00,31.29,31.44,31.1,31.38,4150820.0,31.29,31.44,31.1,31.38,4150820.0
2019-10-23 11:00:00,31.38,31.58,31.31,31.46,3108650.0,31.38,31.58,31.31,31.46,3108650.0
2019-10-23 12:00:00,31.46,31.65,31.41,31.6,2308387.0,31.46,31.65,31.41,31.6,2308387.0
2019-10-23 13:00:00,31.59,31.61,31.32,31.33,1701005.0,31.59,31.61,31.32,31.33,1701005.0
2019-10-23 14:00:00,31.33,31.33,31.18,31.3,2247509.0,31.33,31.33,31.18,31.3,2247509.0
2019-10-23 15:00:00,31.3,31.44,31.29,31.36,3627719.0,31.3,31.44,31.29,31.36,3627719.0
2019-10-24 09:30:00,31.58,31.8,31.34,31.76,5779243.0,31.58,31.8,31.34,31.76,5779243.0
2019-10-24 10:00:00,31.76,31.86,31.58,31.69,4993259.0,31.76,31.86,31.58,31.69,4993259.0
2019-10-24 11:00:00,31.69,31.81,31.51,31.8,3945872.0,31.69,31.81,31.51,31.8,3945872.0
2019-10-24 12:00:00,31.8,31.81,31.53,31.67,2776781.0,31.8,31.81,31.53,31.67,2776781.0
2019-10-24 13:00:00,31.68,31.85,31.65,31.79,2420629.0,31.68,31.85,31.65,31.79,2420629.0
2019-10-24 14:00:00,31.79,31.79,31.66,31.7,1440091.0,31.79,31.79,31.66,31.7,1440091.0
2019-10-24 15:00:00,31.7,31.79,31.67,31.73,3419710.0,31.7,31.79,31.67,31.73,3419710.0
2019-10-25 09:30:00,31.9,32.26,31.83,32.17,8641435.0,31.9,32.26,31.83,32.17,8641435.0
2019-10-25 10:00:00,32.16,32.46,32.07,32.37,8296779.0,32.16,32.46,32.07,32.37,8296779.0
2019-10-25 11:00:00,32.37,32.86,32.31,32.74,8529426.0,32.37,32.86,32.31,32.74,8529426.0
2019-10-25 12:00:00,32.75,32.86,32.63,32.68,5024580.0,32.75,32.86,32.63,32.68,5024580.0
2019-10-25 13:00:00,32.68,32.86,32.64,32.79,3074237.0,32.68,32.86,32.64,32.79,3074237.0
2019-10-25 14:00:00,32.8,32.83,32.59,32.69,3483795.0,32.8,32.83,32.59,32.69,3483795.0
2019-10-25 15:00:00,32.68,32.76,32.58,32.71,4993348.0,32.68,32.76,32.58,32.71,4993348.0
2019-10-28 09:30:00,33.16,33.44,33.15,33.37,9132131.0,33.16,33.44,33.15,33.37,9132131.0
2019-10-28 10:00:00,33.37,33.7,33.36,33.42,8671092.0,33.37,33.7,33.36,33.42,8671092.0
2019-10-28 11:00:00,33.42,33.87,33.41,33.87,6955717.0,33.42,33.87,33.41,33.87,6955717.0
2019-10-28 12:00:00,33.87,33.92,33.72,33.74,6060180.0,33.87,33.92,33.72,33.74,6060180.0
2019-10-28 13:00:00,33.74,33.82,33.68,33.8,3929353.0,33.74,33.82,33.68,33.8,3929353.0
2019-10-28 14:00:00,33.79,33.86,33.75,33.77,2742618.0,33.79,33.86,33.75,33.77,2742618.0
2019-10-28 15:00:00,33.77,33.84,33.68,33.7,8019363.0,33.77,33.84,33.68,33.7,8019363.0
2019-10-29 09:30:00,33.72,33.9,33.16,33.18,10288531.0,33.72,33.9,33.16,33.18,10288531.0
2019-10-29 10:00:00,33.17,33.25,32.7,33.04,15715727.0,33.17,33.25,32.7,33.04,15715727.0
2019-10-29 11:00:00,33.03,33.18,32.86,32.89,6443387.0,33.03,33.18,32.86,32.89,6443387.0
2019-10-29 12:00:00,32.89,33.37,32.82,33.36,6274805.0,32.89,33.37,32.82,33.36,6274805.0
2019-10-29 13:00:00,33.36,33.44,33.17,33.3,4385938.0,33.36,33.44,33.17,33.3,4385938.0
2019-10-29 14:00:00,33.3,33.42,33.26,33.29,4248868.0,33.3,33.42,33.26,33.29,4248868.0
2019-10-29 15:00:00,33.29,33.34,32.95,33.06,11298958.0,33.29,33.34,32.95,33.06,11298958.0
2019-10-30 09:30:00,32.93,33.34,32.41,32.49,20089862.0,32.93,33.34,32.41,32.49,20089862.0
2019-10-30 10:00:00,32.49,32.64,32.03,32.49,15805226.0,32.49,32.64,32.03,32.49,15805226.0
2019-10-30 11:00:00,32.49,32.94,32.2,32.84,9332198.0,32.49,32.94,32.2,32.84,9332198.0
2019-10-30 12:00:00,32.85,32.89,32.47,32.52,6093665.0,32.85,32.89,32.47,32.52,6093665.0
2019-10-30 13:00:00,32.52,32.7,32.41,32.43,4085964.0,32.52,32.7,32.41,32.43,4085964.0
2019-10-30 14:00:00,32.45,32.76,32.34,32.71,5627773.0,32.45,32.76,32.34,32.71,5627773.0
2019-10-30 15:00:00,32.71,33.22,32.7,33.14,10887675.0,32.71,33.22,32.7,33.14,10887675.0
2019-10-31 09:30:00,32.96,33.26,32.85,32.93,7960954.0,32.96,33.26,32.85,32.93,7960954.0
2019-10-31 10:00:00,32.94,33.56,32.82,33.55,9128074.0,32.94,33.56,32.82,33.55,9128074.0
2019-10-31 11:00:00,33.56,34.3,33.45,34.29,16658041.0,33.56,34.3,33.45,34.29,16658041.0
2019-10-31 12:00:00,34.3,34.34,33.92,34.03,9928526.0,34.3,34.34,33.92,34.03,9928526.0
2019-10-31 13:00:00,34.04,34.21,33.97,34.01,4983499.0,34.04,34.21,33.97,34.01,4983499.0
2019-10-31 14:00:00,34.01,34.23,33.93,34.01,6079844.0,34.01,34.23,33.93,34.01,6079844.0
2019-10-31 15:00:00,34.01,34.02,33.7,33.96,8027940.0,34.01,34.02,33.7,33.96,8027940.0
2019-11-01 09:30:00,34.39,34.44,34.1,34.39,11326974.0,34.39,34.44,34.1,34.39,11326974.0
2019-11-01 10:00:00,34.39,34.86,34.33,34.84,13265443.0,34.39,34.86,34.33,34.84,13265443.0
2019-11-01 11:00:00,34.84,35.0,34.78,34.99,9736796.0,34.84,35.0,34.78,34.99,9736796.0
2019-11-01 12:00:00,34.99,35.0,34.7,34.73,7328088.0,34.99,35.0,34.7,34.73,7328088.0
2019-11-01 13:00:00,34.73,34.91,34.71,34.84,4470791.0,34.73,34.91,34.71,34.84,4470791.0
2019-11-01 14:00:00,34.85,34.99,34.82,34.98,5151011.0,34.85,34.99,34.82,34.98,5151011.0
2019-11-01 15:00:00,34.97,34.98,34.78,34.89,7275753.0,34.97,34.98,34.78,34.89,7275753.0
2019-11-04 09:30:00,35.19,35.34,34.85,34.95,12208508.0,35.19,35.34,34.85,34.95,12208508.0
2019-11-04 10:00:00,34.95,35.48,34.76,35.35,13534923.0,34.95,35.48,34.76,35.35,13534923.0
2019-11-04 11:00:00,35.35,35.82,35.33,35.77,12195503.0,35.35,35.82,35.33,35.77,12195503.0
2019-11-04 12:00:00,35.77,35.81,35.53,35.79,8126490.0,35.77,35.81,35.53,35.79,8126490.0
2019-11-04 13:00:00,35.79,35.99,35.74,35.95,6854686.0,35.79,35.99,35.74,35.95,6854686.0
2019-11-04 14:00:00,35.95,36.37,35.9,36.34,10070874.0,35.95,36.37,35.9,36.34,10070874.0
2019-11-04 15:00:00,36.34,36.45,36.21,36.28,12837669.0,36.34,36.45,36.21,36.28,12837669.0
2019-11-05 09:30:00,36.57,36.97,36.34,36.97,13308454.0,36.57,36.97,36.34,36.97,13308454.0
2019-11-05 10:00:00,36.97,37.07,36.14,36.64,20987610.0,36.97,37.07,36.14,36.64,20987610.0
2019-11-05 11:00:00,36.64,37.0,36.63,36.97,8810912.0,36.64,37.0,36.63,36.97,8810912.0
2019-11-05 12:00:00,36.98,36.99,36.76,36.83,4925118.0,36.98,36.99,36.76,36.83,4925118.0
2019-11-05 13:00:00,36.82,37.18,36.74,37.09,8660648.0,36.82,37.18,36.74,37.09,8660648.0
2019-11-05 14:00:00,37.09,37.1,36.82,36.86,6069811.0,37.09,37.1,36.82,36.86,6069811.0
2019-11-05 15:00:00,36.86,36.89,35.98,36.14,14420026.0,36.86,36.89,35.98,36.14,14420026.0
2019-11-06 09:30:00,36.06,36.48,35.83,36.11,9138611.0,36.06,36.48,35.83,36.11,9138611.0
2019-11-06 10:00:00,36.12,36.25,35.52,35.64,12157337.0,36.12,36.25,35.52,35.64,12157337.0
2019-11-06 11:00:00,35.64,36.0,35.61,35.83,8222030.0,35.64,36.0,35.61,35.83,8222030.0
2019-11-06 12:00:00,35.82,36.19,35.81,36.18,5936779.0,35.82,36.19,35.81,36.18,5936779.0
2019-11-06 13:00:00,36.17,36.2,35.93,35.95,3921499.0,36.17,36.2,35.93,35.95,3921499.0
2019-11-06 14:00:00,35.96,35.99,35.85,35.89,3238549.0,35.96,35.99,35.85,35.89,3238549.0
2019-11-06 15:00:00,35.89,35.97,35.8,35.93,4324799.0,35.89,35.97,35.8,35.93,4324799.0
2019-11-07 09:30:00,36.51,36.73,36.2,36.56,10115705.0,36.51,36.73,36.2,36.56,10115705.0
2019-11-07 10:00:00,36.57,36.79,36.38,36.79,9988393.0,36.57,36.79,36.38,36.79,9988393.0
2019-11-07 11:00:00,36.79,36.99,36.5,36.59,8376720.0,36.79,36.99,36.5,36.59,8376720.0
2019-11-07 12:00:00,36.59,36.89,36.56,36.87,4588561.0,36.59,36.89,36.56,36.87,4588561.0
2019-11-07 13:00:00,36.86,36.87,36.47,36.54,4741127.0,36.86,36.87,36.47,36.54,4741127.0
2019-11-07 14:00:00,36.55,36.61,36.25,36.36,5397424.0,36.55,36.61,36.25,36.36,5397424.0
2019-11-07 15:00:00,36.36,36.44,36.03,36.28,6700395.0,36.36,36.44,36.03,36.28,6700395.0
2019-11-08 09:30:00,36.04,36.39,36.0,36.16,7415227.0,36.04,36.39,36.0,36.16,7415227.0
2019-11-08 10:00:00,36.17,36.56,36.05,36.46,9175387.0,36.17,36.56,36.05,36.46,9175387.0
2019-11-08 11:00:00,36.46,36.58,36.29,36.43,5436489.0,36.46,36.58,36.29,36.43,5436489.0
2019-11-08 12:00:00,36.43,36.52,36.36,36.38,3169414.0,36.43,36.52,36.36,36.38,3169414.0
2019-11-08 13:00:00,36.38,36.38,36.15,36.15,3050225.0,36.38,36.38,36.15,36.15,3050225.0
2019-11-08 14:00:00,36.15,36.25,36.08,36.22,3441482.0,36.15,36.25,36.08,36.22,3441482.0
2019-11-08 15:00:00,36.21,36.3,36.13,36.29,4630407.0,36.21,36.3,36.13,36.29,4630407.0
2019-11-11 09:30:00,35.96,36.09,35.58,35.82,8062883.0,35.96,36.09,35.58,35.82,8062883.0
2019-11-11 10:00:00,35.83,36.03,35.69,35.98,8447222.0,35.83,36.03,35.69,35.98,8447222.0
2019-11-11 11:00:00,35.98,36.4,35.98,36.4,7330649.0,35.98,36.4,35.98,36.4,7330649.0
2019-11-11 12:00:00,36.4,36.55,36.36,36.53,3822230.0,36.4,36.55,36.36,36.53,3822230.0
2019-11-11 13:00:00,36.54,36.67,36.38,36.39,3743388.0,36.54,36.67,36.38,36.39,3743388.0
2019-11-11 14:00:00,36.38,36.48,36.33,36.42,3770797.0,36.38,36.48,36.33,36.42,3770797.0
2019-11-11 15:00:00,36.41,36.46,36.21,36.31,4649229.0,36.41,36.46,36.21,36.31,4649229.0
2019-11-12 09:30:00,36.43,36.7,36.4,36.58,6859014.0,36.43,36.7,36.4,36.58,6859014.0
2019-11-12 10:00:00,36.59,36.97,36.47,36.94,9832839.0,36.59,36.97,36.47,36.94,9832839.0
2019-11-12 11:00:00,36.94,37.13,36.88,36.93,8893438.0,36.94,37.13,36.88,36.93,8893438.0
2019-11-12 12:00:00,36.94,37.07,36.85,37.0,5717586.0,36.94,37.07,36.85,37.0,5717586.0
2019-11-12 13:00:00,37.0,37.09,36.96,37.05,3232841.0,37.0,37.09,36.96,37.05,3232841.0
2019-11-12 14:00:00,37.05,37.05,36.66,36.75,5624108.0,37.05,37.05,36.66,36.75,5624108.0
2019-11-12 15:00:00,36.74,36.77,36.61,36.7,4796590.0,36.74,36.77,36.61,36.7,4796590.0
2019-11-13 09:30:00,36.65,37.25,36.57,37.04,9319102.0,36.65,37.25,36.57,37.04,9319102.0
2019-11-13 10:00:00,37.04,37.75,36.92,37.68,17993716.0,37.04,37.75,36.92,37.68,17993716.0
2019-11-13 11:00:00,37.68,37.96,37.62,37.79,12181629.0,37.68,37.96,37.62,37.79,12181629.0
2019-11-13 12:00:00,37.79,37.86,37.49,37.74,5833534.0,37.79,37.86,37.49,37.74,5833534.0
2019-11-13 13:00:00,37.74,37.83,37.28,37.46,5651732.0,37.74,37.83,37.28,37.46,5651732.0
2019-11-13 14:00:00,37.45,37.59,37.25,37.57,6065492.0,37.45,37.59,37.25,37.57,6065492.0
2019-11-13 15:00:00,37.57,37.68,37.4,37.51,7057951.0,37.57,37.68,37.4,37.51,7057951.0
2019-11-14 09:30:00,37.43,37.89,37.36,37.8,8988976.0,37.43,37.89,37.36,37.8,8988976.0
2019-11-14 10:00:00,37.8,38.11,37.68,37.88,15462549.0,37.8,38.11,37.68,37.88,15462549.0
2019-11-14 11:00:00,37.88,38.08,37.79,37.9,7738613.0,37.88,38.08,37.79,37.9,7738613.0
2019-11-14 12:00:00,37.9,38.34,37.89,38.33,8875004.0,37.9,38.34,37.89,38.33,8875004.0
2019-11-14 13:00:00,38.33,38.5,38.22,38.35,8026225.0,38.33,38.5,38.22,38.35,8026225.0
2019-11-14 14:00:00,38.35,38.49,38.27,38.48,3620057.0,38.35,38.49,38.27,38.48,3620057.0
2019-11-14 15:00:00,38.49,38.49,38.23,38.35,7696680.0,38.49,38.49,38.23,38.35,7696680.0
2019-11-15 09:30:00,38.94,39.37,38.86,39.03,16283915.0,38.94,39.37,38.86,39.03,16283915.0
2019-11-15 10:00:00,39.04,39.21,38.76,39.04,13757019.0,39.04,39.21,38.76,39.04,13757019.0
2019-11-15 11:00:00,39.05,39.11,38.53,38.75,9147829.0,39.05,39.11,38.53,38.75,9147829.0
2019-11-15 12:00:00,38.75,38.77,38.53,38.73,4290016.0,38.75,38.77,38.53,38.73,4290016.0
2019-11-15 13:00:00,38.74,38.75,38.42,38.6,3991627.0,38.74,38.75,38.42,38.6,3991627.0
2019-11-15 14:00:00,38.59,38.63,38.39,38.57,3449585.0,38.59,38.63,38.39,38.57,3449585.0
2019-11-15 15:00:00,38.58,38.63,38.34,38.55,6637348.0,38.58,38.63,38.34,38.55,6637348.0
2019-11-18 09:30:00,38.66,39.33,38.6,39.32,10995881.0,38.66,39.33,38.6,39.32,10995881.0
2019-11-18 10:00:00,39.33,39.99,39.32,39.59,19819936.0,39.33,39.99,39.32,39.59,19819936.0
2019-11-18 11:00:00,39.59,39.77,39.55,39.61,7232601.0,39.59,39.77,39.55,39.61,7232601.0
2019-11-18 12:00:00,39.61,39.88,39.61,39.77,4431643.0,39.61,39.88,39.61,39.77,4431643.0
2019-11-18 13:00:00,39.77,39.77,39.42,39.46,4919020.0,39.77,39.77,39.42,39.46,4919020.0
2019-11-18 14:00:00,39.45,39.7,39.45,39.65,3619237.0,39.45,39.7,39.45,39.65,3619237.0
2019-11-18 15:00:00,39.65,39.92,39.64,39.9,9500816.0,39.65,39.92,39.64,39.9,9500816.0
2019-11-19 09:30:00,40.13,40.47,39.98,40.19,16279194.0,40.13,40.47,39.98,40.19,16279194.0
2019-11-19 10:00:00,40.19,40.35,39.68,39.95,16800168.0,40.19,40.35,39.68,39.95,16800168.0
2019-11-19 11:00:00,39.95,40.78,39.93,40.56,12362466.0,39.95,40.78,39.93,40.56,12362466.0
2019-11-19 12:00:00,40.56,41.11,40.51,41.11,9434156.0,40.56,41.11,40.51,41.11,9434156.0
2019-11-19 13:00:00,41.1,41.26,40.93,41.16,7414903.0,41.1,41.26,40.93,41.16,7414903.0
2019-11-19 14:00:00,41.17,41.59,41.15,41.43,9764782.0,41.17,41.59,41.15,41.43,9764782.0
2019-11-19 15:00:00,41.43,41.79,41.22,41.28,15998857.0,41.43,41.79,41.22,41.28,15998857.0
2019-11-20 09:30:00,40.99,41.32,40.6,40.87,12919009.0,40.99,41.32,40.6,40.87,12919009.0
2019-11-20 10:00:00,40.87,41.43,40.62,41.35,14653536.0,40.87,41.43,40.62,41.35,14653536.0
2019-11-20 11:00:00,41.36,41.36,41.01,41.09,6910063.0,41.36,41.36,41.01,41.09,6910063.0
2019-11-20 12:00:00,41.09,41.75,41.0,41.16,10023800.0,41.09,41.75,41.0,41.16,10023800.0
2019-11-20 13:00:00,41.16,41.17,40.07,40.92,15511644.0,41.16,41.17,40.07,40.92,15511644.0
2019-11-20 14:00:00,40.92,41.03,40.69,40.81,5301268.0,40.92,41.03,40.69,40.81,5301268.0
2019-11-20 15:00:00,40.8,41.0,40.74,40.97,7241585.0,40.8,41.0,40.74,40.97,7241585.0
2019-11-21 09:30:00,40.43,40.71,39.61,40.36,13002609.0,40.43,40.71,39.61,40.36,13002609.0
2019-11-21 10:00:00,40.38,40.41,39.74,39.87,14971825.0,40.38,40.41,39.74,39.87,14971825.0
2019-11-21 11:00:00,39.86,40.04,38.82,38.83,15435065.0,39.86,40.04,38.82,38.83,15435065.0
2019-11-21 12:00:00,38.83,39.28,38.64,39.21,14317474.0,38.83,39.28,38.64,39.21,14317474.0
2019-11-21 13:00:00,39.22,39.53,39.1,39.44,6259430.0,39.22,39.53,39.1,39.44,6259430.0
2019-11-21 14:00:00,39.45,39.66,39.3,39.59,6450829.0,39.45,39.66,39.3,39.59,6450829.0
2019-11-21 15:00:00,39.59,39.67,39.35,39.5,9101568.0,39.59,39.67,39.35,39.5,9101568.0
2019-11-22 09:30:00,39.36,39.89,39.18,39.62,8713472.0,39.36,39.89,39.18,39.62,8713472.0
2019-11-22 10:00:00,39.63,39.74,38.19,38.86,18117893.0,39.63,39.74,38.19,38.86,18117893.0
2019-11-22 11:00:00,38.86,39.32,38.58,39.1,8665792.0,38.86,39.32,38.58,39.1,8665792.0
2019-11-22 12:00:00,39.11,39.41,39.07,39.36,4713196.0,39.11,39.41,39.07,39.36,4713196.0
2019-11-22 13:00:00,39.36,39.38,39.11,39.25,3187879.0,39.36,39.38,39.11,39.25,3187879.0
2019-11-22 14:00:00,39.25,39.27,38.98,39.16,4336998.0,39.25,39.27,38.98,39.16,4336998.0
2019-11-22 15:00:00,39.17,39.29,39.09,39.14,5979543.0,39.17,39.29,39.09,39.14,5979543.0
2019-11-25 09:30:00,39.5,39.88,39.49,39.69,9424464.0,39.5,39.88,39.49,39.69,9424464.0
2019-11-25 10:00:00,39.7,40.08,39.7,39.88,12085815.0,39.7,40.08,39.7,39.88,12085815.0
2019-11-25 11:00:00,39.89,40.17,39.79,40.06,5838539.0,39.89,40.17,39.79,40.06,5838539.0
2019-11-25 12:00:00,40.05,40.06,39.8,39.86,4002338.0,40.05,40.06,39.8,39.86,4002338.0
2019-11-25 13:00:00,39.86,39.91,39.69,39.77,3940105.0,39.86,39.91,39.69,39.77,3940105.0
2019-11-25 14:00:00,39.77,39.84,39.68,39.72,2695678.0,39.77,39.84,39.68,39.72,2695678.0
2019-11-25 15:00:00,39.72,39.82,39.65,39.8,4475370.0,39.72,39.82,39.65,39.8,4475370.0
2019-11-26 09:30:00,39.27,39.48,38.92,39.19,9917412.0,39.27,39.48,38.92,39.19,9917412.0
2019-11-26 10:00:00,39.19,39.26,38.98,39.08,7667921.0,39.19,39.26,38.98,39.08,7667921.0
2019-11-26 11:00:00,39.09,39.12,38.81,39.08,5846794.0,39.09,39.12,38.81,39.08,5846794.0
2019-11-26 12:00:00,39.08,39.1,38.9,38.94,2641683.0,39.08,39.1,38.9,38.94,2641683.0
2019-11-26 13:00:00,38.94,39.1,38.92,39.07,2940023.0,38.94,39.1,38.92,39.07,2940023.0
2019-11-26 14:00:00,39.07,39.13,38.86,38.92,2775264.0,39.07,39.13,38.86,38.92,2775264.0
2019-11-26 15:00:00,38.91,39.06,38.86,38.97,5575062.0,38.91,39.06,38.86,38.97,5575062.0
2019-11-27 09:30:00,39.46,39.76,39.38,39.48,8913358.0,39.46,39.76,39.38,39.48,8913358.0
2019-11-27 10:00:00,39.47,39.59,39.27,39.37,6711569.0,39.47,39.59,39.27,39.37,6711569.0
2019-11-27 11:00:00,39.37,39.41,39.07,39.22,4175443.0,39.37,39.41,39.07,39.22,4175443.0
2019-11-27 12:00:00,39.23,39.37,39.18,39.29,2602208.0,39.23,39.37,39.18,39.29,2602208.0
2019-11-27 13:00:00,39.29,39.29,39.11,39.2,2242579.0,39.29,39.29,39.11,39.2,2242579.0
2019-11-27 14:00:00,39.19,39.37,39.18,39.36,1869176.0,39.19,39.37,39.18,39.36,1869176.0
2019-11-27 15:00:00,39.36,39.47,39.33,39.41,4236989.0,39.36,39.47,39.33,39.41,4236989.0
2019-11-29 09:30:00,39.1,39.34,39.02,39.23,3872653.0,39.1,39.34,39.02,39.23,3872653.0
2019-11-29 10:00:00,39.22,39.52,39.21,39.4,4491404.0,39.22,39.52,39.21,39.4,4491404.0
2019-11-29 11:00:00,39.4,39.4,39.22,39.29,3352411.0,39.4,39.4,39.22,39.29,3352411.0
2019-11-29 12:00:00,39.3,39.31,39.05,39.14,3901166.0,39.3,39.31,39.05,39.14,3901166.0
2019-12-02 09:30:00,39.32,39.41,38.93,39.0,6465416.0,39.32,39.41,38.93,39.0,6465416.0
2019-12-02 10:00:00,38.99,39.01,38.58,38.77,8032880.0,38.99,39.01,38.58,38.77,8032880.0
2019-12-02 11:00:00,38.77,38.87,38.64,38.82,3704361.0,38.77,38.87,38.64,38.82,3704361.0
2019-12-02 12:00:00,38.82,38.96,38.44,38.51,5199445.0,38.82,38.96,38.44,38.51,5199445.0
2019-12-02 13:00:00,38.5,38.72,38.46,38.68,2707973.0,38.5,38.72,38.46,38.68,2707973.0
2019-12-02 14:00:00,38.69,38.75,38.61,38.7,2097679.0,38.69,38.75,38.61,38.7,2097679.0
2019-12-02 15:00:00,38.7,38.79,38.66,38.73,4377713.0,38.7,38.79,38.66,38.73,4377713.0
2019-12-03 09:30:00,37.34,37.98,37.15,37.96,10161963.0,37.34,37.98,37.15,37.96,10161963.0
2019-12-03 10:00:00,37.95,38.37,37.83,37.94,11153419.0,37.95,38.37,37.83,37.94,11153419.0
2019-12-03 11:00:00,37.94,38.33,37.86,38.18,7242778.0,37.94,38.33,37.86,38.18,7242778.0
2019-12-03 12:00:00,38.17,38.45,38.04,38.43,4128862.0,38.17,38.45,38.04,38.43,4128862.0
2019-12-03 13:00:00,38.43,38.61,38.38,38.45,3572428.0,38.43,38.61,38.38,38.45,3572428.0
2019-12-03 14:00:00,38.45,38.47,38.29,38.39,2873110.0,38.45,38.47,38.29,38.39,2873110.0
2019-12-03 15:00:00,38.38,38.93,38.32,38.88,6798465.0,38.38,38.93,38.32,38.88,6798465.0
2019-12-04 09:30:00,39.41,39.54,39.13,39.39,8116617.0,39.41,39.54,39.13,39.39,8116617.0
2019-12-04 10:00:00,39.38,39.82,39.3,39.78,9121996.0,39.38,39.82,39.3,39.78,9121996.0
2019-12-04 11:00:00,39.78,39.82,39.5,39.56,5572591.0,39.78,39.82,39.5,39.56,5572591.0
2019-12-04 12:00:00,39.56,39.6,39.41,39.45,3443244.0,39.56,39.6,39.41,39.45,3443244.0
2019-12-04 13:00:00,39.46,39.57,39.3,39.5,3516628.0,39.46,39.57,39.3,39.5,3516628.0
2019-12-04 14:00:00,39.5,39.69,39.45,39.61,2869776.0,39.5,39.69,39.45,39.61,2869776.0
2019-12-04 15:00:00,39.62,39.73,39.47,39.69,5573994.0,39.62,39.73,39.47,39.69,5573994.0
2019-12-05 09:30:00,39.95,40.22,39.72,39.88,7406192.0,39.95,40.22,39.72,39.88,7406192.0
2019-12-05 10:00:00,39.88,40.15,39.66,39.96,7693697.0,39.88,40.15,39.66,39.96,7693697.0
2019-12-05 11:00:00,39.95,40.05,39.8,39.98,3114673.0,39.95,40.05,39.8,39.98,3114673.0
2019-12-05 12:00:00,39.99,40.03,39.69,39.71,3308264.0,39.99,40.03,39.69,39.71,3308264.0
2019-12-05 13:00:00,39.71,39.81,39.58,39.71,3108465.0,39.71,39.81,39.58,39.71,3108465.0
2019-12-05 14:00:00,39.72,39.8,39.61,39.68,2534106.0,39.72,39.8,39.61,39.68,2534106.0
2019-12-05 15:00:00,39.68,39.77,39.55,39.63,4044142.0,39.68,39.77,39.55,39.63,4044142.0
2019-12-06 09:30:00,40.1,40.19,39.83,40.03,6003909.0,40.1,40.19,39.83,40.03,6003909.0
2019-12-06 10:00:00,40.02,40.03,39.71,39.87,5695604.0,40.02,40.03,39.71,39.87,5695604.0
2019-12-06 11:00:00,39.87,39.94,39.68,39.74,3330903.0,39.87,39.94,39.68,39.74,3330903.0
2019-12-06 12:00:00,39.74,39.75,39.61,39.65,2441637.0,39.74,39.75,39.61,39.65,2441637.0
2019-12-06 13:00:00,39.65,39.85,39.56,39.83,3262710.0,39.65,39.85,39.56,39.83,3262710.0
2019-12-06 14:00:00,39.83,39.9,39.7,39.74,3148175.0,39.83,39.9,39.7,39.74,3148175.0
2019-12-06 15:00:00,39.74,39.75,39.58,39.62,4317828.0,39.74,39.75,39.58,39.62,4317828.0
2019-12-09 09:30:00,39.48,39.84,39.36,39.7,4691646.0,39.48,39.84,39.36,39.7,4691646.0
2019-12-09 10:00:00,39.7,39.82,39.51,39.52,4349423.0,39.7,39.82,39.51,39.52,4349423.0
2019-12-09 11:00:00,39.52,39.53,39.13,39.23,5113428.0,39.52,39.53,39.13,39.23,5113428.0
2019-12-09 12:00:00,39.23,39.37,39.21,39.27,2083548.0,39.23,39.37,39.21,39.27,2083548.0
2019-12-09 13:00:00,39.27,39.35,39.19,39.3,2138911.0,39.27,39.35,39.19,39.3,2138911.0
2019-12-09 14:00:00,39.29,39.3,39.05,39.11,2894331.0,39.29,39.3,39.05,39.11,2894331.0
2019-12-09 15:00:00,39.11,39.19,38.91,38.91,3819319.0,39.11,39.19,38.91,38.91,3819319.0
2019-12-10 09:30:00,39.19,39.23,38.82,39.03,6795108.0,39.19,39.23,38.82,39.03,6795108.0
2019-12-10 10:00:00,39.03,39.51,38.93,39.51,7485641.0,39.03,39.51,38.93,39.51,7485641.0
2019-12-10 11:00:00,39.5,39.68,39.37,39.58,4434367.0,39.5,39.68,39.37,39.58,4434367.0
2019-12-10 12:00:00,39.58,39.73,39.51,39.7,2773055.0,39.58,39.73,39.51,39.7,2773055.0
2019-12-10 13:00:00,39.69,39.72,39.45,39.48,2688942.0,39.69,39.72,39.45,39.48,2688942.0
2019-12-10 14:00:00,39.48,39.54,39.39,39.41,1970949.0,39.48,39.54,39.39,39.41,1970949.0
2019-12-10 15:00:00,39.42,39.49,39.29,39.44,3285244.0,39.42,39.49,39.29,39.44,3285244.0
2019-12-11 09:30:00,39.44,39.61,39.12,39.24,6484516.0,39.44,39.61,39.12,39.24,6484516.0
2019-12-11 10:00:00,39.24,39.37,39.06,39.12,6143010.0,39.24,39.37,39.06,39.12,6143010.0
2019-12-11 11:00:00,39.12,39.36,39.04,39.27,3926045.0,39.12,39.36,39.04,39.27,3926045.0
2019-12-11 12:00:00,39.27,39.51,39.26,39.46,3176570.0,39.27,39.51,39.26,39.46,3176570.0
2019-12-11 13:00:00,39.46,39.46,39.29,39.36,1684219.0,39.46,39.46,39.29,39.36,1684219.0
2019-12-11 14:00:00,39.33,39.52,39.31,39.38,3556603.0,39.33,39.52,39.31,39.38,3556603.0
2019-12-11 15:00:00,39.39,39.49,39.31,39.46,3908138.0,39.39,39.49,39.31,39.46,3908138.0
2019-12-12 09:30:00,39.41,40.89,39.25,40.82,11446246.0,39.41,40.89,39.25,40.82,11446246.0
2019-12-12 10:00:00,40.81,41.35,40.66,40.98,18249486.0,40.81,41.35,40.66,40.98,18249486.0
2019-12-12 11:00:00,40.98,41.05,40.76,40.86,6740012.0,40.98,41.05,40.76,40.86,6740012.0
2019-12-12 12:00:00,40.87,41.04,40.55,40.91,5859005.0,40.87,41.04,40.55,40.91,5859005.0
2019-12-12 13:00:00,40.91,41.48,40.91,41.2,9051565.0,40.91,41.48,40.91,41.2,9051565.0
2019-12-12 14:00:00,41.2,41.96,41.19,41.75,9962959.0,41.2,41.96,41.19,41.75,9962959.0
2019-12-12 15:00:00,41.75,42.62,41.75,42.62,18696517.0,41.75,42.62,41.75,42.62,18696517.0
2019-12-13 09:30:00,42.35,42.43,41.63,42.22,13603909.0,42.35,42.43,41.63,42.22,13603909.0
2019-12-13 10:00:00,42.21,42.95,41.65,41.7,22231252.0,42.21,42.95,41.65,41.7,22231252.0
2019-12-13 11:00:00,41.71,41.75,41.06,41.67,13627329.0,41.71,41.75,41.06,41.67,13627329.0
2019-12-13 12:00:00,41.66,41.76,41.25,41.6,6569525.0,41.66,41.76,41.25,41.6,6569525.0
2019-12-13 13:00:00,41.61,41.61,41.25,41.33,3831724.0,41.61,41.61,41.25,41.33,3831724.0
2019-12-13 14:00:00,41.32,41.37,41.15,41.29,3560438.0,41.32,41.37,41.15,41.29,3560438.0
2019-12-13 15:00:00,41.29,41.45,41.1,41.15,6462344.0,41.29,41.45,41.1,41.15,6462344.0
2019-12-16 09:30:00,41.73,42.65,41.73,42.61,12457510.0,41.73,42.65,41.73,42.61,12457510.0
2019-12-16 10:00:00,42.61,42.69,42.43,42.55,8140039.0,42.61,42.69,42.43,42.55,8140039.0
2019-12-16 11:00:00,42.56,42.98,42.52,42.8,8249409.0,42.56,42.98,42.52,42.8,8249409.0
2019-12-16 12:00:00,42.8,42.86,42.54,42.58,4363125.0,42.8,42.86,42.54,42.58,4363125.0
2019-12-16 13:00:00,42.58,42.61,42.46,42.51,3034663.0,42.58,42.61,42.46,42.51,3034663.0
2019-12-16 14:00:00,42.51,42.58,42.48,42.5,3311138.0,42.51,42.58,42.48,42.5,3311138.0
2019-12-16 15:00:00,42.5,42.56,42.2,42.33,7304327.0,42.5,42.56,42.2,42.33,7304327.0
2019-12-17 09:30:00,42.51,42.86,42.15,42.28,8733779.0,42.51,42.86,42.15,42.28,8733779.0
2019-12-17 10:00:00,42.27,42.76,42.26,42.48,7727193.0,42.27,42.76,42.26,42.48,7727193.0
2019-12-17 11:00:00,42.49,42.68,42.48,42.56,3409895.0,42.49,42.68,42.48,42.56,3409895.0
2019-12-17 12:00:00,42.57,42.85,42.53,42.83,3874962.0,42.57,42.85,42.53,42.83,3874962.0
2019-12-17 13:00:00,42.82,43.11,42.67,42.93,4357181.0,42.82,43.11,42.67,42.93,4357181.0
2019-12-17 14:00:00,42.94,43.0,42.84,42.87,4036429.0,42.94,43.0,42.84,42.87,4036429.0
2019-12-17 15:00:00,42.87,42.97,42.77,42.78,6182905.0,42.87,42.97,42.77,42.78,6182905.0
2019-12-18 09:30:00,42.8,43.06,42.65,42.76,6386134.0,42.8,43.06,42.65,42.76,6386134.0
2019-12-18 10:00:00,42.76,42.96,42.62,42.86,4853210.0,42.76,42.96,42.62,42.86,4853210.0
2019-12-18 11:00:00,42.86,42.88,42.57,42.59,3385075.0,42.86,42.88,42.57,42.59,3385075.0
2019-12-18 12:00:00,42.59,42.66,42.42,42.45,3665521.0,42.59,42.66,42.42,42.45,3665521.0
2019-12-18 13:00:00,42.46,42.55,42.24,42.42,3509435.0,42.46,42.55,42.24,42.42,3509435.0
2019-12-18 14:00:00,42.42,42.48,42.3,42.36,2559132.0,42.42,42.48,42.3,42.36,2559132.0
2019-12-18 15:00:00,42.36,42.58,42.27,42.3,5186916.0,42.36,42.58,42.27,42.3,5186916.0
2019-12-19 09:30:00,42.63,42.98,42.6,42.83,6615062.0,42.63,42.98,42.6,42.83,6615062.0
2019-12-19 10:00:00,42.83,43.33,42.66,43.1,9149341.0,42.83,43.33,42.66,43.1,9149341.0
2019-12-19 11:00:00,43.1,43.34,43.04,43.06,4576409.0,43.1,43.34,43.04,43.06,4576409.0
2019-12-19 12:00:00,43.05,43.23,42.84,42.98,4014417.0,43.05,43.23,42.84,42.98,4014417.0
2019-12-19 13:00:00,42.98,43.0,42.86,42.98,2121252.0,42.98,43.0,42.86,42.98,2121252.0
2019-12-19 14:00:00,42.98,43.0,42.77,42.79,2478490.0,42.98,43.0,42.77,42.79,2478490.0
2019-12-19 15:00:00,42.79,42.94,42.7,42.84,6330347.0,42.79,42.94,42.7,42.84,6330347.0
2019-12-20 09:30:00,43.44,43.91,43.26,43.75,11841445.0,43.44,43.91,43.26,43.75,11841445.0
2019-12-20 10:00:00,43.75,44.07,43.69,44.04,10428615.0,43.75,44.07,43.69,44.04,10428615.0
2019-12-20 11:00:00,44.02,44.1,43.61,43.76,6054277.0,44.02,44.1,43.61,43.76,6054277.0
2019-12-20 12:00:00,43.76,43.89,43.65,43.88,3652220.0,43.76,43.89,43.65,43.88,3652220.0
2019-12-20 13:00:00,43.88,44.16,43.83,44.12,4874054.0,43.88,44.16,43.83,44.12,4874054.0
2019-12-20 14:00:00,44.12,44.26,44.05,44.1,4724961.0,44.12,44.26,44.05,44.1,4724961.0
2019-12-20 15:00:00,44.09,44.24,43.82,44.16,8779246.0,44.09,44.24,43.82,44.16,8779246.0
2019-12-23 09:30:00,44.57,44.91,44.39,44.84,9407263.0,44.57,44.91,44.39,44.84,9407263.0
2019-12-23 10:00:00,44.84,45.28,44.8,45.17,10810270.0,44.84,45.28,44.8,45.17,10810270.0
2019-12-23 11:00:00,45.17,45.51,45.11,45.4,7902260.0,45.17,45.51,45.11,45.4,7902260.0
2019-12-23 12:00:00,45.4,45.6,45.32,45.43,6334664.0,45.4,45.6,45.32,45.43,6334664.0
2019-12-23 13:00:00,45.43,45.51,45.27,45.46,4353378.0,45.43,45.51,45.27,45.46,4353378.0
2019-12-23 14:00:00,45.47,45.63,45.42,45.53,4632767.0,45.47,45.63,45.42,45.53,4632767.0
2019-12-23 15:00:00,45.53,45.58,45.34,45.47,6829521.0,45.53,45.58,45.34,45.47,6829521.0
2019-12-24 09:30:00,46.07,46.61,45.77,46.44,13488517.0,46.07,46.61,45.77,46.44,13488517.0
2019-12-24 10:00:00,46.44,46.54,45.9,46.13,12050586.0,46.44,46.54,45.9,46.13,12050586.0
2019-12-24 11:00:00,46.13,46.49,46.05,46.39,7571066.0,46.13,46.49,46.05,46.39,7571066.0
2019-12-24 12:00:00,46.39,46.55,46.3,46.53,6842172.0,46.39,46.55,46.3,46.53,6842172.0
2019-12-26 09:30:00,46.99,47.31,46.78,47.09,11193492.0,46.99,47.31,46.78,47.09,11193492.0
2019-12-26 10:00:00,47.08,47.2,46.76,46.87,9162602.0,47.08,47.2,46.76,46.87,9162602.0
2019-12-26 11:00:00,46.88,46.99,46.53,46.68,6310937.0,46.88,46.99,46.53,46.68,6310937.0
2019-12-26 12:00:00,46.69,46.69,45.66,46.06,10248710.0,46.69,46.69,45.66,46.06,10248710.0
2019-12-26 13:00:00,46.05,46.46,45.91,46.4,5255241.0,46.05,46.46,45.91,46.4,5255241.0
2019-12-26 14:00:00,46.4,46.52,46.26,46.47,3840022.0,46.4,46.52,46.26,46.47,3840022.0
2019-12-26 15:00:00,46.47,46.67,46.4,46.64,6236977.0,46.47,46.67,46.4,46.64,6236977.0
2019-12-27 09:30:00,46.83,46.88,46.29,46.38,8884213.0,46.83,46.88,46.29,46.38,8884213.0
2019-12-27 10:00:00,46.37,46.72,46.18,46.29,7418459.0,46.37,46.72,46.18,46.29,7418459.0
2019-12-27 11:00:00,46.29,46.51,46.13,46.19,5342179.0,46.29,46.51,46.13,46.19,5342179.0
2019-12-27 12:00:00,46.18,46.44,46.08,46.42,2839547.0,46.18,46.44,46.08,46.42,2839547.0
2019-12-27 13:00:00,46.42,46.49,46.29,46.34,2196726.0,46.42,46.49,46.29,46.34,2196726.0
2019-12-27 14:00:00,46.35,46.36,46.25,46.3,1880118.0,46.35,46.36,46.25,46.3,1880118.0
2019-12-27 15:00:00,46.3,46.33,45.97,46.18,4350345.0,46.3,46.33,45.97,46.18,4350345.0
2019-12-30 09:30:00,46.14,46.17,44.66,44.86,9275315.0,46.14,46.17,44.66,44.86,9275315.0
2019-12-30 10:00:00,44.86,45.51,44.81,45.4,8898501.0,44.86,45.51,44.81,45.4,8898501.0
2019-12-30 11:00:00,45.4,45.7,45.22,45.65,5140945.0,45.4,45.7,45.22,45.65,5140945.0
2019-12-30 12:00:00,45.66,45.67,45.44,45.51,3605505.0,45.66,45.67,45.44,45.51,3605505.0
2019-12-30 13:00:00,45.51,45.59,45.38,45.46,2618621.0,45.51,45.59,45.38,45.46,2618621.0
2019-12-30 14:00:00,45.46,45.47,45.12,45.38,3278415.0,45.46,45.47,45.12,45.38,3278415.0
2019-12-30 15:00:00,45.38,45.57,45.3,45.52,4147797.0,45.38,45.57,45.3,45.52,4147797.0
2019-12-31 09:30:00,45.08,46.09,44.92,45.91,7321438.0,45.08,46.09,44.92,45.91,7321438.0
2019-12-31 10:00:00,45.92,46.05,45.65,45.91,6207672.0,45.92,46.05,45.65,45.91,6207672.0
2019-12-31 11:00:00,45.9,46.01,45.58,45.66,3657961.0,45.9,46.01,45.58,45.66,3657961.0
2019-12-31 12:00:00,45.67,45.79,45.56,45.58,2106414.0,45.67,45.79,45.56,45.58,2106414.0
2019-12-31 13:00:00,45.58,45.91,45.56,45.87,2459166.0,45.58,45.91,45.56,45.87,2459166.0
2019-12-31 14:00:00,45.87,45.88,45.75,45.82,1544433.0,45.87,45.88,45.75,45.82,1544433.0
2019-12-31 15:00:00,45.83,45.98,45.79,45.87,4547324.0,45.83,45.98,45.79,45.87,4547324.0
2020-01-02 09:30:00,46.86,47.58,46.63,47.49,11814297.0,46.86,47.58,46.63,47.49,11814297.0
2020-01-02 10:00:00,47.5,47.99,47.43,47.92,13720742.0,47.5,47.99,47.43,47.92,13720742.0
2020-01-02 11:00:00,47.93,47.96,47.58,47.88,6770021.0,47.93,47.96,47.58,47.88,6770021.0
2020-01-02 12:00:00,47.88,48.47,47.79,48.42,7945908.0,47.88,48.47,47.79,48.42,7945908.0
2020-01-02 13:00:00,48.41,48.53,48.29,48.43,7043842.0,48.41,48.53,48.29,48.43,7043842.0
2020-01-02 14:00:00,48.43,49.16,48.4,48.96,10959222.0,48.43,49.16,48.4,48.96,10959222.0
2020-01-02 15:00:00,48.96,49.25,48.77,49.11,14796734.0,48.96,49.25,48.77,49.11,14796734.0
2020-01-03 09:30:00,48.03,48.66,47.54,48.33,14070307.0,48.03,48.66,47.54,48.33,14070307.0
2020-01-03 10:00:00,48.32,48.55,48.0,48.07,11255032.0,48.32,48.55,48.0,48.07,11255032.0
2020-01-03 11:00:00,48.09,48.55,48.04,48.52,6453145.0,48.09,48.55,48.04,48.52,6453145.0
2020-01-03 12:00:00,48.52,49.39,48.51,49.22,12206989.0,48.52,49.39,48.51,49.22,12206989.0
2020-01-03 13:00:00,49.23,49.25,48.63,48.87,8171581.0,49.23,49.25,48.63,48.87,8171581.0
2020-01-03 14:00:00,48.87,48.93,48.53,48.89,5247335.0,48.87,48.93,48.53,48.89,5247335.0
2020-01-03 15:00:00,48.89,48.89,48.57,48.57,7077909.0,48.89,48.89,48.57,48.57,7077909.0
2020-01-06 09:30:00,48.01,48.8,47.86,48.62,10064502.0,48.01,48.8,47.86,48.62,10064502.0
2020-01-06 10:00:00,48.62,48.86,48.42,48.66,9246447.0,48.62,48.86,48.42,48.66,9246447.0
2020-01-06 11:00:00,48.66,48.69,48.34,48.39,5439343.0,48.66,48.69,48.34,48.39,5439343.0
2020-01-06 12:00:00,48.39,48.39,48.05,48.23,5049882.0,48.39,48.39,48.05,48.23,5049882.0
2020-01-06 13:00:00,48.23,48.39,48.17,48.26,3174651.0,48.23,48.39,48.17,48.26,3174651.0
2020-01-06 14:00:00,48.25,48.36,48.15,48.21,2353078.0,48.25,48.36,48.15,48.21,2353078.0
2020-01-06 15:00:00,48.21,48.42,48.18,48.39,5234767.0,48.21,48.42,48.18,48.39,5234767.0
2020-01-07 09:30:00,49.35,49.39,48.21,48.67,16254406.0,49.35,49.39,48.21,48.67,16254406.0
2020-01-07 10:00:00,48.66,48.87,48.33,48.61,12005836.0,48.66,48.87,48.33,48.61,12005836.0
2020-01-07 11:00:00,48.61,48.63,48.04,48.35,8022816.0,48.61,48.63,48.04,48.35,8022816.0
2020-01-07 12:00:00,48.35,48.57,48.27,48.36,4534058.0,48.35,48.57,48.27,48.36,4534058.0
2020-01-07 13:00:00,48.36,48.4,48.13,48.39,3428677.0,48.36,48.4,48.13,48.39,3428677.0
2020-01-07 14:00:00,48.4,48.4,48.22,48.32,2505699.0,48.4,48.4,48.22,48.32,2505699.0
2020-01-07 15:00:00,48.33,48.45,48.23,48.24,5135285.0,48.33,48.45,48.23,48.24,5135285.0
2020-01-08 09:30:00,47.84,48.21,47.35,47.76,10983288.0,47.84,48.21,47.35,47.76,10983288.0
2020-01-08 10:00:00,47.77,47.85,47.14,47.3,9000685.0,47.77,47.85,47.14,47.3,9000685.0
2020-01-08 11:00:00,47.3,47.89,47.14,47.55,8737973.0,47.3,47.89,47.14,47.55,8737973.0
2020-01-08 12:00:00,47.55,47.85,47.48,47.84,3968067.0,47.55,47.85,47.48,47.84,3968067.0
2020-01-08 13:00:00,47.84,47.96,47.68,47.84,3430172.0,47.84,47.96,47.68,47.84,3430172.0
2020-01-08 14:00:00,47.85,48.1,47.81,48.07,3863209.0,47.85,48.1,47.81,48.07,3863209.0
2020-01-08 15:00:00,48.08,48.3,47.7,47.84,7002028.0,48.08,48.3,47.7,47.84,7002028.0
2020-01-09 09:30:00,48.94,49.89,48.83,49.54,16783711.0,48.94,49.89,48.83,49.54,16783711.0
2020-01-09 10:00:00,49.53,49.96,49.52,49.9,12760857.0,49.53,49.96,49.52,49.9,12760857.0
2020-01-09 11:00:00,49.9,49.93,49.48,49.64,8454808.0,49.9,49.93,49.48,49.64,8454808.0
2020-01-09 12:00:00,49.64,49.66,48.39,48.94,13211286.0,49.64,49.66,48.39,48.94,13211286.0
2020-01-09 13:00:00,48.94,49.04,48.56,48.92,6662251.0,48.94,49.04,48.56,48.92,6662251.0
2020-01-09 14:00:00,48.92,49.1,48.77,48.96,4780683.0,48.92,49.1,48.77,48.96,4780683.0
2020-01-09 15:00:00,48.95,49.04,48.85,48.96,6511184.0,48.95,49.04,48.85,48.96,6511184.0
2020-01-10 09:30:00,49.25,49.29,48.44,48.59,8091267.0,49.25,49.29,48.44,48.59,8091267.0
2020-01-10 10:00:00,48.6,48.9,48.34,48.82,7481196.0,48.6,48.9,48.34,48.82,7481196.0
2020-01-10 11:00:00,48.83,48.84,48.41,48.61,4750919.0,48.83,48.84,48.41,48.61,4750919.0
2020-01-10 12:00:00,48.61,48.61,48.18,48.4,5229845.0,48.61,48.61,48.18,48.4,5229845.0
2020-01-10 13:00:00,48.4,48.59,48.38,48.47,3198819.0,48.4,48.59,48.38,48.47,3198819.0
2020-01-10 14:00:00,48.47,48.48,48.02,48.19,4120750.0,48.47,48.48,48.02,48.19,4120750.0
2020-01-10 15:00:00,48.18,48.2,48.0,48.17,6546319.0,48.18,48.2,48.0,48.17,6546319.0
2020-01-13 09:30:00,48.66,48.74,48.24,48.67,6094054.0,48.66,48.74,48.24,48.67,6094054.0
2020-01-13 10:00:00,48.66,48.86,48.48,48.59,6001553.0,48.66,48.86,48.48,48.59,6001553.0
2020-01-13 11:00:00,48.6,48.6,48.28,48.44,4789642.0,48.6,48.6,48.28,48.44,4789642.0
2020-01-13 12:00:00,48.44,48.67,48.42,48.48,3143409.0,48.44,48.67,48.42,48.48,3143409.0
2020-01-13 13:00:00,48.48,48.59,48.44,48.48,2454429.0,48.48,48.59,48.44,48.48,2454429.0
2020-01-13 14:00:00,48.48,48.62,48.42,48.62,2442253.0,48.48,48.62,48.42,48.62,2442253.0
2020-01-13 15:00:00,48.62,48.77,48.57,48.75,4479694.0,48.62,48.77,48.57,48.75,4479694.0
2020-01-14 09:30:00,48.58,49.04,48.02,48.13,7573757.0,48.58,49.04,48.02,48.13,7573757.0
2020-01-14 10:00:00,48.12,48.6,48.05,48.27,5716380.0,48.12,48.6,48.05,48.27,5716380.0
2020-01-14 11:00:00,48.27,48.43,48.23,48.42,2376372.0,48.27,48.43,48.23,48.42,2376372.0
2020-01-14 12:00:00,48.42,48.7,48.39,48.58,3318679.0,48.42,48.7,48.39,48.58,3318679.0
2020-01-14 13:00:00,48.58,48.74,48.06,48.21,5252611.0,48.58,48.74,48.06,48.21,5252611.0
2020-01-14 14:00:00,48.22,48.33,47.91,48.23,5214791.0,48.22,48.33,47.91,48.23,5214791.0
2020-01-14 15:00:00,48.24,48.33,48.06,48.2,4823697.0,48.24,48.33,48.06,48.2,4823697.0
2020-01-15 09:30:00,48.22,48.51,48.12,48.39,5665916.0,48.22,48.51,48.12,48.39,5665916.0
2020-01-15 10:00:00,48.38,49.08,48.31,48.9,8985040.0,48.38,49.08,48.31,48.9,8985040.0
2020-01-15 11:00:00,48.9,48.94,48.59,48.83,5894100.0,48.9,48.94,48.59,48.83,5894100.0
2020-01-15 12:00:00,48.83,48.91,48.52,48.58,3398956.0,48.83,48.91,48.52,48.58,3398956.0
2020-01-15 13:00:00,48.58,48.75,48.52,48.63,3337275.0,48.58,48.75,48.52,48.63,3337275.0
2020-01-15 14:00:00,48.64,48.9,48.6,48.69,3264098.0,48.64,48.9,48.6,48.69,3264098.0
2020-01-15 15:00:00,48.7,48.7,48.35,48.55,4868690.0,48.7,48.7,48.35,48.55,4868690.0
2020-01-16 09:30:00,49.16,49.87,48.99,49.78,12328561.0,49.16,49.87,48.99,49.78,12328561.0
2020-01-16 10:00:00,49.78,50.31,49.32,49.5,16272837.0,49.78,50.31,49.32,49.5,16272837.0
2020-01-16 11:00:00,49.5,49.8,49.27,49.36,6438345.0,49.5,49.8,49.27,49.36,6438345.0
2020-01-16 12:00:00,49.36,49.5,49.12,49.44,3961012.0,49.36,49.5,49.12,49.44,3961012.0
2020-01-16 13:00:00,49.43,49.66,49.29,49.65,2731426.0,49.43,49.66,49.29,49.65,2731426.0
2020-01-16 14:00:00,49.65,49.83,49.58,49.77,3350778.0,49.65,49.83,49.58,49.77,3350778.0
2020-01-16 15:00:00,49.76,49.78,49.62,49.75,5914630.0,49.76,49.78,49.62,49.75,5914630.0
2020-01-17 09:30:00,50.2,50.41,49.9,50.16,10818565.0,50.2,50.41,49.9,50.16,10818565.0
2020-01-17 10:00:00,50.17,50.45,50.1,50.23,8698128.0,50.17,50.45,50.1,50.23,8698128.0
2020-01-17 11:00:00,50.23,50.5,50.2,50.45,6485377.0,50.23,50.5,50.2,50.45,6485377.0
2020-01-17 12:00:00,50.46,50.96,50.4,50.79,7728591.0,50.46,50.96,50.4,50.79,7728591.0
2020-01-17 13:00:00,50.8,51.05,50.72,50.96,4920736.0,50.8,51.05,50.72,50.96,4920736.0
2020-01-17 14:00:00,50.96,50.98,50.75,50.84,3570481.0,50.96,50.98,50.75,50.84,3570481.0
2020-01-17 15:00:00,50.85,50.95,50.56,50.92,8330921.0,50.85,50.95,50.56,50.92,8330921.0
2020-01-21 09:30:00,50.96,51.66,50.9,51.56,9439888.0,50.96,51.66,50.9,51.56,9439888.0
2020-01-21 10:00:00,51.57,51.81,51.41,51.46,8672181.0,51.57,51.81,51.41,51.46,8672181.0
2020-01-21 11:00:00,51.45,51.66,51.23,51.27,5071733.0,51.45,51.66,51.23,51.27,5071733.0
2020-01-21 12:00:00,51.27,51.28,51.12,51.23,3896771.0,51.27,51.28,51.12,51.23,3896771.0
2020-01-21 13:00:00,51.22,51.29,50.76,50.82,5066091.0,51.22,51.29,50.76,50.82,5066091.0
2020-01-21 14:00:00,50.82,51.07,50.7,51.07,4235893.0,50.82,51.07,50.7,51.07,4235893.0
2020-01-21 15:00:00,51.07,51.22,51.0,51.05,5548724.0,51.07,51.22,51.0,51.05,5548724.0
2020-01-22 09:30:00,51.62,51.8,51.26,51.57,7882398.0,51.62,51.8,51.26,51.57,7882398.0
2020-01-22 10:00:00,51.57,51.88,51.37,51.67,7142926.0,51.57,51.88,51.37,51.67,7142926.0
2020-01-22 11:00:00,51.67,51.76,51.49,51.64,3764868.0,51.67,51.76,51.49,51.64,3764868.0
2020-01-22 12:00:00,51.65,51.69,51.46,51.69,2896731.0,51.65,51.69,51.46,51.69,2896731.0
2020-01-22 13:00:00,51.68,51.84,51.45,51.52,3630989.0,51.68,51.84,51.45,51.52,3630989.0
2020-01-22 14:00:00,51.52,51.59,51.32,51.34,3936013.0,51.52,51.59,51.32,51.34,3936013.0
2020-01-22 15:00:00,51.34,51.51,51.19,51.43,6498231.0,51.34,51.51,51.19,51.43,6498231.0
2020-01-23 09:30:00,51.34,51.41,50.74,51.15,7686597.0,51.34,51.41,50.74,51.15,7686597.0
2020-01-23 10:00:00,51.15,51.36,50.88,50.89,6449559.0,51.15,51.36,50.88,50.89,6449559.0
2020-01-23 11:00:00,50.89,51.15,50.87,51.07,3863489.0,50.89,51.15,50.87,51.07,3863489.0
2020-01-23 12:00:00,51.07,51.3,50.96,51.16,3527252.0,51.07,51.3,50.96,51.16,3527252.0
2020-01-23 13:00:00,51.15,51.39,51.07,51.3,2678991.0,51.15,51.39,51.07,51.3,2678991.0
2020-01-23 14:00:00,51.3,51.69,51.26,51.69,4272821.0,51.3,51.69,51.26,51.69,4272821.0
2020-01-23 15:00:00,51.69,51.75,51.56,51.7,5660281.0,51.69,51.75,51.56,51.7,5660281.0
2020-01-24 09:30:00,52.31,52.81,52.15,52.34,11773686.0,52.31,52.81,52.15,52.34,11773686.0
2020-01-24 10:00:00,52.34,52.35,51.39,51.48,12237319.0,52.34,52.35,51.39,51.48,12237319.0
2020-01-24 11:00:00,51.48,51.64,50.7,50.74,10349765.0,51.48,51.64,50.7,50.74,10349765.0
2020-01-24 12:00:00,50.73,50.78,49.94,50.52,12133535.0,50.73,50.78,49.94,50.52,12133535.0
2020-01-24 13:00:00,50.52,50.53,49.95,50.25,6444627.0,50.52,50.53,49.95,50.25,6444627.0
2020-01-24 14:00:00,50.25,50.29,49.47,50.2,9949825.0,50.25,50.29,49.47,50.2,9949825.0
2020-01-24 15:00:00,50.2,50.42,49.96,50.35,9616099.0,50.2,50.42,49.96,50.35,9616099.0
2020-01-27 09:30:00,48.52,49.24,47.9,49.07,9446315.0,48.52,49.24,47.9,49.07,9446315.0
2020-01-27 10:00:00,49.07,49.6,48.76,49.13,9276284.0,49.07,49.6,48.76,49.13,9276284.0
2020-01-27 11:00:00,49.12,49.26,48.77,49.2,6349788.0,49.12,49.26,48.77,49.2,6349788.0
2020-01-27 12:00:00,49.19,49.75,49.08,49.52,4768985.0,49.19,49.75,49.08,49.52,4768985.0
2020-01-27 13:00:00,49.52,49.79,49.4,49.66,3609605.0,49.52,49.79,49.4,49.66,3609605.0
2020-01-27 14:00:00,49.66,49.68,49.13,49.33,3658062.0,49.66,49.68,49.13,49.33,3658062.0
2020-01-27 15:00:00,49.32,49.46,49.2,49.26,4745698.0,49.32,49.46,49.2,49.26,4745698.0
2020-01-28 09:30:00,50.02,50.23,49.48,49.78,7042193.0,50.02,50.23,49.48,49.78,7042193.0
2020-01-28 10:00:00,49.78,49.99,49.63,49.77,7354830.0,49.78,49.99,49.63,49.77,7354830.0
2020-01-28 11:00:00,49.76,50.45,49.7,50.43,7474774.0,49.76,50.45,49.7,50.43,7474774.0
2020-01-28 12:00:00,50.43,50.6,50.15,50.18,5678829.0,50.43,50.6,50.15,50.18,5678829.0
2020-01-28 13:00:00,50.18,50.35,50.07,50.17,4434780.0,50.18,50.35,50.07,50.17,4434780.0
2020-01-28 14:00:00,50.18,50.58,50.17,50.54,4249393.0,50.18,50.58,50.17,50.54,4249393.0
2020-01-28 15:00:00,50.53,50.85,50.48,50.53,9854785.0,50.53,50.85,50.48,50.53,9854785.0
2020-01-29 09:30:00,47.84,48.07,46.79,46.93,24714076.0,47.84,48.07,46.79,46.93,24714076.0
2020-01-29 10:00:00,46.92,47.05,46.2,46.38,25947682.0,46.92,47.05,46.2,46.38,25947682.0
2020-01-29 11:00:00,46.38,46.71,46.1,46.62,12464729.0,46.38,46.71,46.1,46.62,12464729.0
2020-01-29 12:00:00,46.62,47.26,46.59,46.92,10742610.0,46.62,47.26,46.59,46.92,10742610.0
2020-01-29 13:00:00,46.93,47.17,46.73,46.99,7499645.0,46.93,47.17,46.73,46.99,7499645.0
2020-01-29 14:00:00,47.0,47.55,46.96,47.37,8892888.0,47.0,47.55,46.96,47.37,8892888.0
2020-01-29 15:00:00,47.37,47.68,47.18,47.51,11337941.0,47.37,47.68,47.18,47.51,11337941.0
2020-01-30 09:30:00,46.5,47.46,46.4,46.91,10231171.0,46.5,47.46,46.4,46.91,10231171.0
2020-01-30 10:00:00,46.91,47.12,46.13,46.26,10763876.0,46.91,47.12,46.13,46.26,10763876.0
2020-01-30 11:00:00,46.26,47.47,46.23,47.23,8664344.0,46.26,47.47,46.23,47.23,8664344.0
2020-01-30 12:00:00,47.23,47.39,46.87,47.05,5949811.0,47.23,47.39,46.87,47.05,5949811.0
2020-01-30 13:00:00,47.06,47.45,47.02,47.29,4634078.0,47.06,47.45,47.02,47.29,4634078.0
2020-01-30 14:00:00,47.3,48.3,47.27,48.24,12307713.0,47.3,48.3,47.27,48.24,12307713.0
2020-01-30 15:00:00,48.25,48.81,48.1,48.76,11453750.0,48.25,48.81,48.1,48.76,11453750.0
2020-01-31 09:30:00,48.4,48.58,47.76,48.1,8411424.0,48.4,48.58,47.76,48.1,8411424.0
2020-01-31 10:00:00,48.09,48.1,47.53,47.66,9461040.0,48.09,48.1,47.53,47.66,9461040.0
2020-01-31 11:00:00,47.66,48.08,47.39,48.08,7510450.0,47.66,48.08,47.39,48.08,7510450.0
2020-01-31 12:00:00,48.08,48.08,47.58,47.86,4685068.0,48.08,48.08,47.58,47.86,4685068.0
2020-01-31 13:00:00,47.86,48.0,47.6,47.8,4686424.0,47.86,48.0,47.6,47.8,4686424.0
2020-01-31 14:00:00,47.81,47.89,47.5,47.52,5724507.0,47.81,47.89,47.5,47.52,5724507.0
2020-01-31 15:00:00,47.53,47.59,46.79,46.97,13321633.0,47.53,47.59,46.79,46.97,13321633.0
2020-02-03 09:30:00,46.42,47.26,46.23,46.88,7987760.0,46.42,47.26,46.23,46.88,7987760.0
2020-02-03 10:00:00,46.89,47.48,46.68,47.37,10144316.0,46.89,47.48,46.68,47.37,10144316.0
2020-02-03 11:00:00,47.38,47.85,47.34,47.63,7253241.0,47.38,47.85,47.34,47.63,7253241.0
2020-02-03 12:00:00,47.64,47.82,47.47,47.79,3924154.0,47.64,47.82,47.47,47.79,3924154.0
2020-02-03 13:00:00,47.78,48.05,47.67,48.01,4293767.0,47.78,48.05,47.67,48.01,4293767.0
2020-02-03 14:00:00,48.02,48.06,47.76,47.77,3386019.0,48.02,48.06,47.76,47.77,3386019.0
2020-02-03 15:00:00,47.77,48.1,47.76,48.02,5698033.0,47.77,48.1,47.76,48.02,5698033.0
2020-02-04 09:30:00,49.22,49.75,48.83,48.89,9183230.0,49.22,49.75,48.83,48.89,9183230.0
2020-02-04 10:00:00,48.89,49.09,48.61,48.93,8535385.0,48.89,49.09,48.61,48.93,8535385.0
2020-02-04 11:00:00,48.93,49.36,48.82,49.34,5580123.0,48.93,49.36,48.82,49.34,5580123.0
2020-02-04 12:00:00,49.34,49.39,49.18,49.3,3668186.0,49.34,49.39,49.18,49.3,3668186.0
2020-02-04 13:00:00,49.3,49.6,49.3,49.5,3861395.0,49.3,49.6,49.3,49.5,3861395.0
2020-02-04 14:00:00,49.5,49.53,49.35,49.48,3218528.0,49.5,49.53,49.35,49.48,3218528.0
2020-02-04 15:00:00,49.48,49.59,49.39,49.47,6801587.0,49.48,49.59,49.39,49.47,6801587.0
2020-02-05 09:30:00,50.29,50.42,49.54,49.97,7502472.0,50.29,50.42,49.54,49.97,7502472.0
2020-02-05 10:00:00,49.96,50.22,49.35,49.72,9256100.0,49.96,50.22,49.35,49.72,9256100.0
2020-02-05 11:00:00,49.72,49.96,49.34,49.61,5640186.0,49.72,49.96,49.34,49.61,5640186.0
2020-02-05 12:00:00,49.61,49.89,49.55,49.75,3292848.0,49.61,49.89,49.55,49.75,3292848.0
2020-02-05 13:00:00,49.75,49.77,49.5,49.59,2855892.0,49.75,49.77,49.5,49.59,2855892.0
2020-02-05 14:00:00,49.58,49.75,49.31,49.7,4077257.0,49.58,49.75,49.31,49.7,4077257.0
2020-02-05 15:00:00,49.7,49.87,49.64,49.85,5899843.0,49.7,49.87,49.64,49.85,5899843.0
2020-02-06 09:30:00,48.8,48.8,47.63,48.56,12251508.0,48.8,48.8,47.63,48.56,12251508.0
2020-02-06 10:00:00,48.56,48.57,48.01,48.09,7828424.0,48.56,48.57,48.01,48.09,7828424.0
2020-02-06 11:00:00,48.09,49.26,48.02,49.1,8654503.0,48.09,49.26,48.02,49.1,8654503.0
2020-02-06 12:00:00,49.09,49.29,48.98,49.13,3776300.0,49.09,49.29,48.98,49.13,3776300.0
2020-02-06 13:00:00,49.12,49.39,48.94,49.26,3867017.0,49.12,49.39,48.94,49.26,3867017.0
2020-02-06 14:00:00,49.26,49.39,49.11,49.18,2733708.0,49.26,49.39,49.11,49.18,2733708.0
2020-02-06 15:00:00,49.19,49.36,49.1,49.32,4925085.0,49.19,49.36,49.1,49.32,4925085.0
2020-02-07 09:30:00,48.93,49.89,48.63,49.65,8139275.0,48.93,49.89,48.63,49.65,8139275.0
2020-02-07 10:00:00,49.65,50.55,49.64,50.41,12030750.0,49.65,50.55,49.64,50.41,12030750.0
2020-02-07 11:00:00,50.41,50.67,50.11,50.38,8045147.0,50.41,50.67,50.11,50.38,8045147.0
2020-02-07 12:00:00,50.37,50.58,50.32,50.45,4455050.0,50.37,50.58,50.32,50.45,4455050.0
2020-02-07 13:00:00,50.45,50.63,50.15,50.18,4520036.0,50.45,50.63,50.15,50.18,4520036.0
2020-02-07 14:00:00,50.18,50.27,49.95,50.06,4959608.0,50.18,50.27,49.95,50.06,4959608.0
2020-02-07 15:00:00,50.07,50.14,49.69,49.73,6482908.0,50.07,50.14,49.69,49.73,6482908.0
2020-02-10 09:30:00,49.47,50.59,49.35,50.53,8008230.0,49.47,50.59,49.35,50.53,8008230.0
2020-02-10 10:00:00,50.53,50.99,50.34,50.77,9305891.0,50.53,50.99,50.34,50.77,9305891.0
2020-02-10 11:00:00,50.77,51.78,50.76,51.75,8640310.0,50.77,51.78,50.76,51.75,8640310.0
2020-02-10 12:00:00,51.75,52.11,51.47,52.02,10111382.0,51.75,52.11,51.47,52.02,10111382.0
2020-02-10 13:00:00,52.03,52.1,51.77,52.03,5603470.0,52.03,52.1,51.77,52.03,5603470.0
2020-02-10 14:00:00,52.04,52.27,51.88,52.19,5748092.0,52.04,52.27,51.88,52.19,5748092.0
2020-02-10 15:00:00,52.19,52.3,52.08,52.27,8295771.0,52.19,52.3,52.08,52.27,8295771.0
2020-02-11 09:30:00,53.17,54.48,52.91,54.21,17756364.0,53.17,54.48,52.91,54.21,17756364.0
2020-02-11 10:00:00,54.21,54.48,53.83,53.91,12022172.0,54.21,54.48,53.83,53.91,12022172.0
2020-02-11 11:00:00,53.91,54.09,53.63,53.92,7306755.0,53.91,54.09,53.63,53.92,7306755.0
2020-02-11 12:00:00,53.93,54.18,53.72,54.13,5202319.0,53.93,54.18,53.72,54.13,5202319.0
2020-02-11 13:00:00,54.14,54.35,53.8,53.99,6146811.0,54.14,54.35,53.8,53.99,6146811.0
2020-02-11 14:00:00,53.99,54.1,53.73,53.92,6213155.0,53.99,54.1,53.73,53.92,6213155.0
2020-02-11 15:00:00,53.93,53.98,52.98,53.8,12095272.0,53.93,53.98,52.98,53.8,12095272.0
2020-02-12 09:30:00,54.53,54.85,53.87,54.27,10399438.0,54.53,54.85,53.87,54.27,10399438.0
2020-02-12 10:00:00,54.27,54.36,53.53,53.95,11211668.0,54.27,54.36,53.53,53.95,11211668.0
2020-02-12 11:00:00,53.97,54.17,53.79,53.92,4619410.0,53.97,54.17,53.79,53.92,4619410.0
2020-02-12 12:00:00,53.92,54.03,53.75,53.93,3709386.0,53.92,54.03,53.75,53.93,3709386.0
2020-02-12 13:00:00,53.92,53.95,53.79,53.87,2526582.0,53.92,53.95,53.79,53.87,2526582.0
2020-02-12 14:00:00,53.86,53.96,53.71,53.89,3064199.0,53.86,53.96,53.71,53.89,3064199.0
2020-02-12 15:00:00,53.89,54.0,53.81,53.89,5356765.0,53.89,54.0,53.81,53.89,5356765.0
2020-02-13 09:30:00,53.42,54.45,53.34,54.26,8028088.0,53.42,54.45,53.34,54.26,8028088.0
2020-02-13 10:00:00,54.27,55.03,54.24,54.69,13034502.0,54.27,55.03,54.24,54.69,13034502.0
2020-02-13 11:00:00,54.69,54.92,54.47,54.82,5848611.0,54.69,54.92,54.47,54.82,5848611.0
2020-02-13 12:00:00,54.82,54.92,54.26,54.3,4709302.0,54.82,54.92,54.26,54.3,4709302.0
2020-02-13 13:00:00,54.3,54.55,54.16,54.53,4471151.0,54.3,54.55,54.16,54.53,4471151.0
2020-02-13 14:00:00,54.52,54.68,54.41,54.44,3972669.0,54.52,54.68,54.41,54.44,3972669.0
2020-02-13 15:00:00,54.44,54.6,54.29,54.54,5119613.0,54.44,54.6,54.29,54.54,5119613.0
2020-02-14 09:30:00,55.21,55.4,54.68,55.08,7679150.0,55.21,55.4,54.68,55.08,7679150.0
2020-02-14 10:00:00,55.07,55.17,54.73,55.12,7029071.0,55.07,55.17,54.73,55.12,7029071.0
2020-02-14 11:00:00,55.13,55.4,55.04,55.17,6434295.0,55.13,55.4,55.04,55.17,6434295.0
2020-02-14 12:00:00,55.17,55.34,55.03,55.09,3242424.0,55.17,55.34,55.03,55.09,3242424.0
2020-02-14 13:00:00,55.1,55.12,54.65,54.7,3939792.0,55.1,55.12,54.65,54.7,3939792.0
2020-02-14 14:00:00,54.69,54.96,54.56,54.96,3615985.0,54.69,54.96,54.56,54.96,3615985.0
2020-02-14 15:00:00,54.95,55.37,54.89,55.31,6905721.0,54.95,55.37,54.89,55.31,6905721.0
2020-02-18 09:30:00,54.94,55.97,54.84,55.75,9656506.0,54.94,55.97,54.84,55.75,9656506.0
2020-02-18 10:00:00,55.74,56.64,55.45,56.44,11287809.0,55.74,56.64,55.45,56.44,11287809.0
2020-02-18 11:00:00,56.44,56.89,56.33,56.7,7265055.0,56.44,56.89,56.33,56.7,7265055.0
2020-02-18 12:00:00,56.69,57.6,56.59,57.58,7215435.0,56.69,57.6,56.59,57.58,7215435.0
2020-02-18 13:00:00,57.58,58.13,57.15,57.19,10925940.0,57.58,58.13,57.15,57.19,10925940.0
2020-02-18 14:00:00,57.18,57.44,56.64,57.28,9553369.0,57.18,57.44,56.64,57.28,9553369.0
2020-02-18 15:00:00,57.28,57.43,56.83,56.9,8047438.0,57.28,57.43,56.83,56.9,8047438.0
2020-02-19 09:30:00,57.98,58.45,57.51,58.07,11189394.0,57.98,58.45,57.51,58.07,11189394.0
2020-02-19 10:00:00,58.06,58.75,57.82,58.34,11192451.0,58.06,58.75,57.82,58.34,11192451.0
2020-02-19 11:00:00,58.34,59.18,58.32,58.96,8737881.0,58.34,59.18,58.32,58.96,8737881.0
2020-02-19 12:00:00,58.97,59.27,58.81,58.85,5730710.0,58.97,59.27,58.81,58.85,5730710.0
2020-02-19 13:00:00,58.85,59.13,58.77,58.88,4300498.0,58.85,59.13,58.77,58.88,4300498.0
2020-02-19 14:00:00,58.89,59.07,58.77,59.03,4214928.0,58.89,59.07,58.77,59.03,4214928.0
2020-02-19 15:00:00,59.03,59.1,58.68,58.91,7205477.0,59.03,59.1,58.68,58.91,7205477.0
2020-02-20 09:30:00,58.44,58.6,57.85,58.4,10476533.0,58.44,58.6,57.85,58.4,10476533.0
2020-02-20 10:00:00,58.41,59.02,58.26,58.77,10263991.0,58.41,59.02,58.26,58.77,10263991.0
2020-02-20 11:00:00,58.77,58.79,56.15,57.0,20427485.0,58.77,58.79,56.15,57.0,20427485.0
2020-02-20 12:00:00,56.99,57.12,56.55,57.09,7688788.0,56.99,57.12,56.55,57.09,7688788.0
2020-02-20 13:00:00,57.09,57.46,56.98,57.23,5537420.0,57.09,57.46,56.98,57.23,5537420.0
2020-02-20 14:00:00,57.24,57.55,57.05,57.15,5813624.0,57.24,57.55,57.05,57.15,5813624.0
2020-02-20 15:00:00,57.15,57.33,56.79,57.26,6889730.0,57.15,57.33,56.79,57.26,6889730.0
2020-02-21 09:30:00,56.71,56.8,54.45,55.07,15219560.0,56.71,56.8,54.45,55.07,15219560.0
2020-02-21 10:00:00,55.07,55.54,54.76,55.2,12319489.0,55.07,55.54,54.76,55.2,12319489.0
2020-02-21 11:00:00,55.21,55.57,54.97,55.45,7132070.0,55.21,55.57,54.97,55.45,7132070.0
2020-02-21 12:00:00,55.45,55.51,54.03,54.1,9149422.0,55.45,55.51,54.03,54.1,9149422.0
2020-02-21 13:00:00,54.11,54.31,52.89,53.39,16203833.0,54.11,54.31,52.89,53.39,16203833.0
2020-02-21 14:00:00,53.38,53.6,53.16,53.33,9194222.0,53.38,53.6,53.16,53.33,9194222.0
2020-02-21 15:00:00,53.34,53.54,53.05,53.27,12266076.0,53.34,53.54,53.05,53.27,12266076.0
2020-02-24 09:30:00,48.08,49.75,47.49,49.25,20024035.0,48.08,49.75,47.49,49.25,20024035.0
2020-02-24 10:00:00,49.25,49.99,49.0,49.73,13782162.0,49.25,49.99,49.0,49.73,13782162.0
2020-02-24 11:00:00,49.73,49.97,49.0,49.42,8370030.0,49.73,49.97,49.0,49.42,8370030.0
2020-02-24 12:00:00,49.42,49.43,48.91,49.14,6323493.0,49.42,49.43,48.91,49.14,6323493.0
2020-02-24 13:00:00,49.14,49.25,48.69,49.21,7326177.0,49.14,49.25,48.69,49.21,7326177.0
2020-02-24 14:00:00,49.22,50.04,49.04,49.84,9033249.0,49.22,50.04,49.04,49.84,9033249.0
2020-02-24 15:00:00,49.84,50.28,49.07,49.1,11169595.0,49.84,50.28,49.07,49.1,11169595.0
2020-02-25 09:30:00,51.14,51.24,49.2,49.47,14341795.0,51.14,51.24,49.2,49.47,14341795.0
2020-02-25 10:00:00,49.48,49.67,47.77,48.44,18132708.0,49.48,49.67,47.77,48.44,18132708.0
2020-02-25 11:00:00,48.43,48.61,47.5,48.45,13110079.0,48.43,48.61,47.5,48.45,13110079.0
2020-02-25 12:00:00,48.47,48.58,47.84,48.02,7501596.0,48.47,48.58,47.84,48.02,7501596.0
2020-02-25 13:00:00,48.01,48.3,47.78,47.81,6504876.0,48.01,48.3,47.78,47.81,6504876.0
2020-02-25 14:00:00,47.8,47.82,47.12,47.68,10009429.0,47.8,47.82,47.12,47.68,10009429.0
2020-02-25 15:00:00,47.69,48.1,47.35,47.56,10603382.0,47.69,48.1,47.35,47.56,10603382.0
2020-02-26 09:30:00,47.7,48.94,47.57,48.74,14734143.0,47.7,48.94,47.57,48.74,14734143.0
2020-02-26 10:00:00,48.73,49.29,48.21,48.97,17140481.0,48.73,49.29,48.21,48.97,17140481.0
2020-02-26 11:00:00,48.97,49.11,48.42,48.5,9328823.0,48.97,49.11,48.42,48.5,9328823.0
2020-02-26 12:00:00,48.5,48.58,47.44,48.07,10645032.0,48.5,48.58,47.44,48.07,10645032.0
2020-02-26 13:00:00,48.07,48.2,47.07,47.38,9925162.0,48.07,48.2,47.07,47.38,9925162.0
2020-02-26 14:00:00,47.37,48.02,47.32,47.5,7259624.0,47.37,48.02,47.32,47.5,7259624.0
2020-02-26 15:00:00,47.52,47.97,47.45,47.48,8488128.0,47.52,47.97,47.45,47.48,8488128.0
2020-02-27 09:30:00,45.45,46.24,44.78,44.96,16622820.0,45.45,46.24,44.78,44.96,16622820.0
2020-02-27 10:00:00,44.95,45.2,42.21,44.16,27143265.0,44.95,45.2,42.21,44.16,27143265.0
2020-02-27 11:00:00,44.16,44.84,43.88,44.67,11823103.0,44.16,44.84,43.88,44.67,11823103.0
2020-02-27 12:00:00,44.67,46.03,44.32,45.36,13111372.0,44.67,46.03,44.32,45.36,13111372.0
2020-02-27 13:00:00,45.35,45.81,44.43,44.98,9189258.0,45.35,45.81,44.43,44.98,9189258.0
2020-02-27 14:00:00,44.98,45.52,44.8,44.9,6146500.0,44.98,45.52,44.8,44.9,6146500.0
2020-02-27 15:00:00,44.9,45.33,44.0,44.01,10976675.0,44.9,45.33,44.0,44.01,10976675.0
2020-02-28 09:30:00,41.33,43.24,41.04,42.05,13061111.0,41.33,43.24,41.04,42.05,13061111.0
2020-02-28 10:00:00,42.06,44.08,41.61,44.04,16089104.0,42.06,44.08,41.61,44.04,16089104.0
2020-02-28 11:00:00,44.05,46.15,43.27,45.05,18853279.0,44.05,46.15,43.27,45.05,18853279.0
2020-02-28 12:00:00,45.05,45.43,44.3,45.18,10953005.0,45.05,45.43,44.3,45.18,10953005.0
2020-02-28 13:00:00,45.18,45.31,43.58,44.08,8375680.0,45.18,45.31,43.58,44.08,8375680.0
2020-02-28 14:00:00,44.07,44.98,43.63,44.3,8922110.0,44.07,44.98,43.63,44.3,8922110.0
2020-02-28 15:00:00,44.3,45.51,43.82,45.47,11351665.0,44.3,45.51,43.82,45.47,11351665.0
2020-03-02 09:30:00,47.42,47.68,45.27,45.47,16327432.0,47.42,47.68,45.27,45.47,16327432.0
2020-03-02 10:00:00,45.48,46.22,44.66,45.76,19387226.0,45.48,46.22,44.66,45.76,19387226.0
2020-03-02 11:00:00,45.75,46.87,45.58,46.8,14983462.0,45.75,46.87,45.58,46.8,14983462.0
2020-03-02 12:00:00,46.8,47.2,46.31,47.01,10827848.0,46.8,47.2,46.31,47.01,10827848.0
2020-03-02 13:00:00,47.01,47.09,46.25,46.76,8566505.0,47.01,47.09,46.25,46.76,8566505.0
2020-03-02 14:00:00,46.76,46.95,46.12,46.34,8466753.0,46.76,46.95,46.12,46.34,8466753.0
2020-03-02 15:00:00,46.34,47.46,46.33,47.44,13239331.0,46.34,47.46,46.33,47.44,13239331.0
2020-03-03 09:30:00,49.0,49.36,48.05,48.47,18213584.0,49.0,49.36,48.05,48.47,18213584.0
2020-03-03 10:00:00,48.47,50.2,48.43,49.77,30341253.0,48.47,50.2,48.43,49.77,30341253.0
2020-03-03 11:00:00,49.76,49.91,48.0,49.03,20491755.0,49.76,49.91,48.0,49.03,20491755.0
2020-03-03 12:00:00,49.02,49.29,48.34,48.45,10954787.0,49.02,49.29,48.34,48.45,10954787.0
2020-03-03 13:00:00,48.45,48.46,46.16,46.19,15955973.0,48.45,48.46,46.16,46.19,15955973.0
2020-03-03 14:00:00,46.19,46.99,45.67,46.89,16945660.0,46.19,46.99,45.67,46.89,16945660.0
2020-03-03 15:00:00,46.89,47.27,46.51,46.74,16744657.0,46.89,47.27,46.51,46.74,16744657.0
2020-03-04 09:30:00,48.25,48.26,47.21,47.42,13298730.0,48.25,48.26,47.21,47.42,13298730.0
2020-03-04 10:00:00,47.43,48.59,47.33,48.3,17039975.0,47.43,48.59,47.33,48.3,17039975.0
2020-03-04 11:00:00,48.3,48.49,47.93,48.19,10562538.0,48.3,48.49,47.93,48.19,10562538.0
2020-03-04 12:00:00,48.19,49.18,48.19,49.17,9451855.0,48.19,49.18,48.19,49.17,9451855.0
2020-03-04 13:00:00,49.16,49.55,49.01,49.24,9320283.0,49.16,49.55,49.01,49.24,9320283.0
2020-03-04 14:00:00,49.23,49.67,48.96,49.2,10133348.0,49.23,49.67,48.96,49.2,10133348.0
2020-03-04 15:00:00,49.19,50.14,49.16,50.11,14606657.0,49.19,50.14,49.16,50.11,14606657.0
2020-03-05 09:30:00,48.7,49.6,48.35,48.81,12791800.0,48.7,49.6,48.35,48.81,12791800.0
2020-03-05 10:00:00,48.8,49.47,48.57,49.13,13233603.0,48.8,49.47,48.57,49.13,13233603.0
2020-03-05 11:00:00,49.13,49.72,48.82,49.1,10573246.0,49.13,49.72,48.82,49.1,10573246.0
2020-03-05 12:00:00,49.11,49.17,47.96,48.01,12587676.0,49.11,49.17,47.96,48.01,12587676.0
2020-03-05 13:00:00,48.01,48.66,47.88,48.35,10491312.0,48.01,48.66,47.88,48.35,10491312.0
2020-03-05 14:00:00,48.34,48.4,47.81,48.13,9630346.0,48.34,48.4,47.81,48.13,9630346.0
2020-03-05 15:00:00,48.14,48.26,47.51,48.14,16867895.0,48.14,48.26,47.51,48.14,16867895.0
2020-03-06 09:30:00,49.52,49.54,46.81,47.6,22694812.0,49.52,49.54,46.81,47.6,22694812.0
2020-03-06 10:00:00,47.61,49.18,47.27,48.6,23300472.0,47.61,49.18,47.27,48.6,23300472.0
2020-03-06 11:00:00,48.6,48.65,47.3,47.35,15598078.0,48.6,48.65,47.3,47.35,15598078.0
2020-03-06 12:00:00,47.35,48.06,47.13,47.6,10548393.0,47.35,48.06,47.13,47.6,10548393.0
2020-03-06 13:00:00,47.6,47.76,46.98,47.06,8532659.0,47.6,47.76,46.98,47.06,8532659.0
2020-03-06 14:00:00,47.07,47.38,46.74,47.21,9348426.0,47.07,47.38,46.74,47.21,9348426.0
2020-03-06 15:00:00,47.2,48.73,46.95,48.6,20520910.0,47.2,48.73,46.95,48.6,20520910.0
2020-03-09 09:30:00,43.03,46.0,42.51,45.36,8144193.0,43.03,46.0,42.51,45.36,8144193.0
2020-03-09 10:00:00,45.33,45.7,44.0,44.73,12857302.0,45.33,45.7,44.0,44.73,12857302.0
2020-03-09 11:00:00,44.74,46.08,44.3,45.89,10577097.0,44.74,46.08,44.3,45.89,10577097.0
2020-03-09 12:00:00,45.89,46.34,44.74,44.88,9028534.0,45.89,46.34,44.74,44.88,9028534.0
2020-03-09 13:00:00,44.89,45.28,44.05,44.11,8309795.0,44.89,45.28,44.05,44.11,8309795.0
2020-03-09 14:00:00,44.11,44.34,43.31,43.86,10364646.0,44.11,44.34,43.31,43.86,10364646.0
2020-03-09 15:00:00,43.87,44.38,43.25,43.26,11800742.0,43.87,44.38,43.25,43.26,11800742.0
2020-03-10 09:30:00,45.4,45.44,44.28,44.89,11406705.0,45.4,45.44,44.28,44.89,11406705.0
2020-03-10 10:00:00,44.88,45.4,44.0,44.07,11774607.0,44.88,45.4,44.0,44.07,11774607.0
2020-03-10 11:00:00,44.07,44.59,43.1,43.73,11790369.0,44.07,44.59,43.1,43.73,11790369.0
2020-03-10 12:00:00,43.73,44.5,43.73,44.28,8068604.0,43.73,44.5,43.73,44.28,8068604.0
2020-03-10 13:00:00,44.28,44.63,43.96,44.12,6120727.0,44.28,44.63,43.96,44.12,6120727.0
2020-03-10 14:00:00,44.12,45.0,43.78,44.75,7574656.0,44.12,45.0,43.78,44.75,7574656.0
2020-03-10 15:00:00,44.75,45.38,44.56,45.38,10934606.0,44.75,45.38,44.56,45.38,10934606.0
2020-03-11 09:30:00,44.19,44.95,43.8,44.87,11100575.0,44.19,44.95,43.8,44.87,11100575.0
2020-03-11 10:00:00,44.87,45.19,44.45,44.73,14969722.0,44.87,45.19,44.45,44.73,14969722.0
2020-03-11 11:00:00,44.72,45.17,44.46,45.03,9654336.0,44.72,45.17,44.46,45.03,9654336.0
2020-03-11 12:00:00,45.04,45.97,44.81,44.98,13156153.0,45.04,45.97,44.81,44.98,13156153.0
2020-03-11 13:00:00,44.98,45.54,44.51,45.46,9752694.0,44.98,45.54,44.51,45.46,9752694.0
2020-03-11 14:00:00,45.44,45.58,45.01,45.08,11618205.0,45.44,45.58,45.01,45.08,11618205.0
2020-03-11 15:00:00,45.08,45.97,44.76,45.69,19139957.0,45.08,45.97,44.76,45.69,19139957.0
2020-03-12 09:30:00,42.06,42.5,41.02,42.34,8182665.0,42.06,42.5,41.02,42.34,8182665.0
2020-03-12 10:00:00,42.33,42.49,41.57,42.07,16069191.0,42.33,42.49,41.57,42.07,16069191.0
2020-03-12 11:00:00,42.07,42.08,39.53,39.8,14486528.0,42.07,42.08,39.53,39.8,14486528.0
2020-03-12 12:00:00,39.79,41.44,39.75,41.14,12137689.0,39.79,41.44,39.75,41.14,12137689.0
2020-03-12 13:00:00,41.15,42.47,40.45,41.11,13832819.0,41.15,42.47,40.45,41.11,13832819.0
2020-03-12 14:00:00,41.09,41.27,40.04,40.28,8302317.0,41.09,41.27,40.04,40.28,8302317.0
2020-03-12 15:00:00,40.29,40.73,39.0,39.01,14323847.0,40.29,40.73,39.0,39.01,14323847.0
2020-03-13 09:30:00,42.2,42.77,41.33,41.51,12423374.0,42.2,42.77,41.33,41.51,12423374.0
2020-03-13 10:00:00,41.52,42.64,41.33,41.47,14104332.0,41.52,42.64,41.33,41.47,14104332.0
2020-03-13 11:00:00,41.46,41.87,39.6,40.66,13102417.0,41.46,41.87,39.6,40.66,13102417.0
2020-03-13 12:00:00,40.66,41.57,40.17,40.84,8089859.0,40.66,41.57,40.17,40.84,8089859.0
2020-03-13 13:00:00,40.84,41.78,40.76,41.62,6478139.0,40.84,41.78,40.76,41.62,6478139.0
2020-03-13 14:00:00,41.61,41.62,40.57,41.26,6421801.0,41.61,41.62,40.57,41.26,6421801.0
2020-03-13 15:00:00,41.25,43.91,40.6,43.89,15002164.0,41.25,43.91,40.6,43.89,15002164.0
2020-03-16 09:30:00,39.15,40.84,38.52,40.52,6643240.0,39.15,40.84,38.52,40.52,6643240.0
2020-03-16 10:00:00,40.52,41.93,39.82,41.38,14516306.0,40.52,41.93,39.82,41.38,14516306.0
2020-03-16 11:00:00,41.38,43.37,41.14,42.75,14345401.0,41.38,43.37,41.14,42.75,14345401.0
2020-03-16 12:00:00,42.75,42.95,41.88,42.36,8553528.0,42.75,42.95,41.88,42.36,8553528.0
2020-03-16 13:00:00,42.35,42.5,40.91,41.5,7496641.0,42.35,42.5,40.91,41.5,7496641.0
2020-03-16 14:00:00,41.5,41.8,40.52,41.57,8558366.0,41.5,41.8,40.52,41.57,8558366.0
2020-03-16 15:00:00,41.59,42.12,38.51,38.71,14390533.0,41.59,42.12,38.51,38.71,14390533.0
2020-03-17 09:30:00,40.19,40.95,38.61,38.77,10909473.0,40.19,40.95,38.61,38.77,10909473.0
2020-03-17 10:00:00,38.78,41.18,38.3,41.09,14771985.0,38.78,41.18,38.3,41.09,14771985.0
2020-03-17 11:00:00,41.09,42.55,40.87,41.97,14717403.0,41.09,42.55,40.87,41.97,14717403.0
2020-03-17 12:00:00,41.96,42.88,40.81,41.61,11708878.0,41.96,42.88,40.81,41.61,11708878.0
2020-03-17 13:00:00,41.61,42.17,40.56,41.85,8525307.0,41.61,42.17,40.56,41.85,8525307.0
2020-03-17 14:00:00,41.82,42.48,41.4,42.0,8995314.0,41.82,42.48,41.4,42.0,8995314.0
2020-03-17 15:00:00,41.99,42.42,41.27,41.88,12822397.0,41.99,42.42,41.27,41.88,12822397.0
2020-03-18 09:30:00,39.54,41.55,39.5,41.16,11072693.0,39.54,41.55,39.5,41.16,11072693.0
2020-03-18 10:00:00,41.17,41.95,40.86,41.12,14822749.0,41.17,41.95,40.86,41.12,14822749.0
2020-03-18 11:00:00,41.1,41.36,40.22,41.23,13340467.0,41.1,41.36,40.22,41.23,13340467.0
2020-03-18 12:00:00,41.23,41.3,39.71,39.74,12957147.0,41.23,41.3,39.71,39.74,12957147.0
2020-03-18 13:00:00,39.6,40.17,38.09,38.39,14028647.0,39.6,40.17,38.09,38.39,14028647.0
2020-03-18 14:00:00,38.39,38.58,36.75,38.55,16397338.0,38.39,38.58,36.75,38.55,16397338.0
2020-03-18 15:00:00,38.56,39.24,37.5,39.13,14102319.0,38.56,39.24,37.5,39.13,14102319.0
2020-03-19 09:30:00,39.59,39.72,37.69,39.62,10945891.0,39.59,39.72,37.69,39.62,10945891.0
2020-03-19 10:00:00,39.61,40.7,39.1,39.9,15251386.0,39.61,40.7,39.1,39.9,15251386.0
2020-03-19 11:00:00,39.9,40.97,39.71,40.32,13495314.0,39.9,40.97,39.71,40.32,13495314.0
2020-03-19 12:00:00,40.33,40.78,39.9,40.59,9112606.0,40.33,40.78,39.9,40.59,9112606.0
2020-03-19 13:00:00,40.59,41.45,40.21,41.06,9104828.0,40.59,41.45,40.21,41.06,9104828.0
2020-03-19 14:00:00,41.07,41.7,40.86,41.19,10322743.0,41.07,41.7,40.86,41.19,10322743.0
2020-03-19 15:00:00,41.19,41.23,39.72,39.79,13130851.0,41.19,41.23,39.72,39.79,13130851.0
2020-03-20 09:30:00,41.51,41.62,40.47,41.29,11566842.0,41.51,41.62,40.47,41.29,11566842.0
2020-03-20 10:00:00,41.29,42.29,41.0,42.26,16531387.0,41.29,42.29,41.0,42.26,16531387.0
2020-03-20 11:00:00,42.25,42.49,41.41,42.02,14983479.0,42.25,42.49,41.41,42.02,14983479.0
2020-03-20 12:00:00,42.03,42.14,40.25,41.41,14461715.0,42.03,42.14,40.25,41.41,14461715.0
2020-03-20 13:00:00,41.43,42.09,41.3,41.73,10114514.0,41.43,42.09,41.3,41.73,10114514.0
2020-03-20 14:00:00,41.73,41.92,40.27,40.51,12326480.0,41.73,41.92,40.27,40.51,12326480.0
2020-03-20 15:00:00,40.51,40.98,39.58,39.6,16103308.0,40.51,40.98,39.58,39.6,16103308.0
2020-03-23 09:30:00,40.57,40.79,38.95,40.6,10597651.0,40.57,40.79,38.95,40.6,10597651.0
2020-03-23 10:00:00,40.59,40.99,39.88,39.98,14459454.0,40.59,40.99,39.88,39.98,14459454.0
2020-03-23 11:00:00,39.98,40.35,39.05,39.65,12473838.0,39.98,40.35,39.05,39.65,12473838.0
2020-03-23 12:00:00,39.65,41.95,39.43,41.79,14747594.0,39.65,41.95,39.43,41.79,14747594.0
2020-03-23 13:00:00,41.8,42.32,41.11,41.34,14725814.0,41.8,42.32,41.11,41.34,14725814.0
2020-03-23 14:00:00,41.35,41.72,40.43,41.04,11407642.0,41.35,41.72,40.43,41.04,11407642.0
2020-03-23 15:00:00,41.06,41.94,40.3,41.63,13012421.0,41.06,41.94,40.3,41.63,13012421.0
2020-03-24 09:30:00,44.03,45.75,43.99,45.61,16705478.0,44.03,45.75,43.99,45.61,16705478.0
2020-03-24 10:00:00,45.6,46.38,45.22,46.09,18004032.0,45.6,46.38,45.22,46.09,18004032.0
2020-03-24 11:00:00,46.09,46.81,45.53,46.59,14272921.0,46.09,46.81,45.53,46.59,14272921.0
2020-03-24 12:00:00,46.59,46.71,46.13,46.36,9679678.0,46.59,46.71,46.13,46.36,9679678.0
2020-03-24 13:00:00,46.37,46.55,45.23,45.32,12615231.0,46.37,46.55,45.23,45.32,12615231.0
2020-03-24 14:00:00,45.32,45.97,44.8,45.93,10849208.0,45.32,45.97,44.8,45.93,10849208.0
2020-03-24 15:00:00,45.92,46.3,45.63,46.22,14088984.0,45.92,46.3,45.63,46.22,14088984.0
2020-03-25 09:30:00,46.79,47.88,46.25,46.9,14062575.0,46.79,47.88,46.25,46.9,14062575.0
2020-03-25 10:00:00,46.9,47.24,45.66,47.13,16667965.0,46.9,47.24,45.66,47.13,16667965.0
2020-03-25 11:00:00,47.14,47.37,46.27,46.34,10947753.0,47.14,47.37,46.27,46.34,10947753.0
2020-03-25 12:00:00,46.34,47.34,46.31,46.94,9762212.0,46.34,47.34,46.31,46.94,9762212.0
2020-03-25 13:00:00,46.97,47.44,46.8,47.11,8192015.0,46.97,47.44,46.8,47.11,8192015.0
2020-03-25 14:00:00,47.1,47.19,46.42,46.71,9564910.0,47.1,47.19,46.42,46.71,9564910.0
2020-03-25 15:00:00,46.71,46.82,44.42,44.62,14628539.0,46.71,46.82,44.42,44.62,14628539.0
2020-03-26 09:30:00,45.78,46.29,45.4,45.8,9008455.0,45.78,46.29,45.4,45.8,9008455.0
2020-03-26 10:00:00,45.8,46.89,45.64,46.51,13318615.0,45.8,46.89,45.64,46.51,13318615.0
2020-03-26 11:00:00,46.5,47.29,46.4,46.93,9162450.0,46.5,47.29,46.4,46.93,9162450.0
2020-03-26 12:00:00,46.94,47.44,46.67,47.33,7375288.0,46.94,47.44,46.67,47.33,7375288.0
2020-03-26 13:00:00,47.34,47.44,46.41,46.98,8297852.0,47.34,47.44,46.41,46.98,8297852.0
2020-03-26 14:00:00,46.99,47.29,46.77,47.07,6644594.0,46.99,47.29,46.77,47.07,6644594.0
2020-03-26 15:00:00,47.08,47.5,46.63,47.49,12684193.0,47.08,47.5,46.63,47.49,12684193.0
2020-03-27 09:30:00,46.32,47.15,45.9,46.82,10130010.0,46.32,47.15,45.9,46.82,10130010.0
2020-03-27 10:00:00,46.82,47.04,46.38,46.76,9551627.0,46.82,47.04,46.38,46.76,9551627.0
2020-03-27 11:00:00,46.77,47.4,46.76,46.93,8457328.0,46.77,47.4,46.76,46.93,8457328.0
2020-03-27 12:00:00,46.93,47.36,46.77,47.33,6931423.0,46.93,47.36,46.77,47.33,6931423.0
2020-03-27 13:00:00,47.34,47.97,47.11,47.54,10531638.0,47.34,47.97,47.11,47.54,10531638.0
2020-03-27 14:00:00,47.55,47.71,47.14,47.62,8682221.0,47.55,47.71,47.14,47.62,8682221.0
2020-03-27 15:00:00,47.62,47.98,46.51,46.58,13714229.0,47.62,47.98,46.51,46.58,13714229.0
2020-03-30 09:30:00,47.16,47.73,46.66,47.04,8463748.0,47.16,47.73,46.66,47.04,8463748.0
2020-03-30 10:00:00,47.02,48.46,46.77,48.03,16329758.0,47.02,48.46,46.77,48.03,16329758.0
2020-03-30 11:00:00,48.02,48.39,47.99,48.1,7425650.0,48.02,48.39,47.99,48.1,7425650.0
2020-03-30 12:00:00,48.1,48.41,47.86,48.37,6113965.0,48.1,48.41,47.86,48.37,6113965.0
2020-03-30 13:00:00,48.37,48.38,47.84,47.88,6054662.0,48.37,48.38,47.84,47.88,6054662.0
2020-03-30 14:00:00,47.88,48.08,47.57,47.76,7919985.0,47.88,48.08,47.57,47.76,7919985.0
2020-03-30 15:00:00,47.75,47.95,47.4,47.85,9746124.0,47.75,47.95,47.4,47.85,9746124.0
2020-03-31 09:30:00,47.94,48.32,47.53,47.76,10646318.0,47.94,48.32,47.53,47.76,10646318.0
2020-03-31 10:00:00,47.75,48.53,47.74,47.93,13832556.0,47.75,48.53,47.74,47.93,13832556.0
2020-03-31 11:00:00,47.93,48.04,47.61,47.65,7877020.0,47.93,48.04,47.61,47.65,7877020.0
2020-03-31 12:00:00,47.64,47.64,46.59,46.7,10661041.0,47.64,47.64,46.59,46.7,10661041.0
2020-03-31 13:00:00,46.7,46.82,46.18,46.77,9749740.0,46.7,46.82,46.18,46.77,9749740.0
2020-03-31 14:00:00,46.77,46.82,46.15,46.45,6481903.0,46.77,46.82,46.15,46.45,6481903.0
2020-03-31 15:00:00,46.46,46.58,45.16,45.44,15159715.0,46.46,46.58,45.16,45.44,15159715.0
2020-04-01 09:30:00,44.2,44.68,43.16,44.46,9026137.0,44.2,44.68,43.16,44.46,9026137.0
2020-04-01 10:00:00,44.47,46.68,44.35,46.39,21818024.0,44.47,46.68,44.35,46.39,21818024.0
2020-04-01 11:00:00,46.38,46.85,45.54,45.56,12472360.0,46.38,46.85,45.54,45.56,12472360.0
2020-04-01 12:00:00,45.56,45.57,44.25,44.48,13652172.0,45.56,45.57,44.25,44.48,13652172.0
2020-04-01 13:00:00,44.47,44.83,44.4,44.62,7422035.0,44.47,44.83,44.4,44.62,7422035.0
2020-04-01 14:00:00,44.61,44.69,43.91,43.93,7474762.0,44.61,44.69,43.91,43.93,7474762.0
2020-04-01 15:00:00,43.93,44.1,43.17,43.67,12944754.0,43.93,44.1,43.17,43.67,12944754.0
2020-04-02 09:30:00,43.4,44.58,43.1,43.98,11262924.0,43.4,44.58,43.1,43.98,11262924.0
2020-04-02 10:00:00,43.98,45.06,43.66,44.3,16169137.0,43.98,45.06,43.66,44.3,16169137.0
2020-04-02 11:00:00,44.29,45.25,44.28,45.13,10837053.0,44.29,45.25,44.28,45.13,10837053.0
2020-04-02 12:00:00,45.13,45.28,44.33,44.49,6791445.0,45.13,45.28,44.33,44.49,6791445.0
2020-04-02 13:00:00,44.49,44.65,43.45,43.8,8869126.0,44.49,44.65,43.45,43.8,8869126.0
2020-04-02 14:00:00,43.8,44.09,43.31,44.04,8303925.0,43.8,44.09,43.31,44.04,8303925.0
2020-04-02 15:00:00,44.06,44.53,43.69,44.49,9780785.0,44.06,44.53,43.69,44.49,9780785.0
2020-04-03 09:30:00,44.3,44.84,44.0,44.31,9104447.0,44.3,44.84,44.0,44.31,9104447.0
2020-04-03 10:00:00,44.31,44.65,43.4,43.47,12592019.0,44.31,44.65,43.4,43.47,12592019.0
2020-04-03 11:00:00,43.47,43.72,43.09,43.2,10234516.0,43.47,43.72,43.09,43.2,10234516.0
2020-04-03 12:00:00,43.2,43.37,42.37,42.48,10387788.0,43.2,43.37,42.37,42.48,10387788.0
2020-04-03 13:00:00,42.49,42.88,41.7,42.01,10382923.0,42.49,42.88,41.7,42.01,10382923.0
2020-04-03 14:00:00,42.01,42.55,41.8,42.46,9186079.0,42.01,42.55,41.8,42.46,9186079.0
2020-04-03 15:00:00,42.45,42.69,42.05,42.58,11860807.0,42.45,42.69,42.05,42.58,11860807.0
2020-04-06 09:30:00,44.3,45.43,44.06,45.37,11472438.0,44.3,45.43,44.06,45.37,11472438.0
2020-04-06 10:00:00,45.37,45.96,45.01,45.72,13443474.0,45.37,45.96,45.01,45.72,13443474.0
2020-04-06 11:00:00,45.72,46.1,45.59,45.97,10389152.0,45.72,46.1,45.59,45.97,10389152.0
2020-04-06 12:00:00,45.98,46.29,45.77,46.21,7412274.0,45.98,46.29,45.77,46.21,7412274.0
2020-04-06 13:00:00,46.21,46.52,45.88,46.36,7163554.0,46.21,46.52,45.88,46.36,7163554.0
2020-04-06 14:00:00,46.36,46.45,46.08,46.43,6956006.0,46.36,46.45,46.08,46.43,6956006.0
2020-04-06 15:00:00,46.42,47.58,46.37,47.52,15344734.0,46.42,47.58,46.37,47.52,15344734.0
2020-04-07 09:30:00,48.92,49.56,47.94,48.66,12575959.0,48.92,49.56,47.94,48.66,12575959.0
2020-04-07 10:00:00,48.67,48.72,46.67,47.13,17471083.0,48.67,48.72,46.67,47.13,17471083.0
2020-04-07 11:00:00,47.13,48.28,47.02,48.28,12809920.0,47.13,48.28,47.02,48.28,12809920.0
2020-04-07 12:00:00,48.28,49.65,48.26,48.75,17442019.0,48.28,49.65,48.26,48.75,17442019.0
2020-04-07 13:00:00,48.76,49.21,48.51,49.07,8994385.0,48.76,49.21,48.51,49.07,8994385.0
2020-04-07 14:00:00,49.06,49.15,47.4,47.72,12374881.0,49.06,49.15,47.4,47.72,12374881.0
2020-04-07 15:00:00,47.71,48.29,47.51,47.55,13040034.0,47.71,48.29,47.51,47.55,13040034.0
2020-04-08 09:30:00,48.1,48.55,47.61,47.69,9134486.0,48.1,48.55,47.61,47.69,9134486.0
2020-04-08 10:00:00,47.7,48.4,47.67,48.15,11136321.0,47.7,48.4,47.67,48.15,11136321.0
2020-04-08 11:00:00,48.16,48.86,47.88,48.51,9212659.0,48.16,48.86,47.88,48.51,9212659.0
2020-04-08 12:00:00,48.52,48.81,48.38,48.72,6426990.0,48.52,48.81,48.38,48.72,6426990.0
2020-04-08 13:00:00,48.74,48.99,48.3,48.39,6403585.0,48.74,48.99,48.3,48.39,6403585.0
2020-04-08 14:00:00,48.38,48.96,48.33,48.74,7295673.0,48.38,48.96,48.33,48.74,7295673.0
2020-04-08 15:00:00,48.73,49.0,48.6,48.78,9949811.0,48.73,49.0,48.6,48.78,9949811.0
2020-04-09 09:30:00,49.66,50.25,49.37,50.1,11715786.0,49.66,50.25,49.37,50.1,11715786.0
2020-04-09 10:00:00,50.1,50.11,48.64,49.36,14342956.0,50.1,50.11,48.64,49.36,14342956.0
2020-04-09 11:00:00,49.34,49.8,48.78,49.75,9636874.0,49.34,49.8,48.78,49.75,9636874.0
2020-04-09 12:00:00,49.75,50.05,49.48,49.98,7236468.0,49.75,50.05,49.48,49.98,7236468.0
2020-04-09 13:00:00,49.98,50.09,49.67,49.88,6172764.0,49.98,50.09,49.67,49.88,6172764.0
2020-04-09 14:00:00,49.87,49.87,48.68,48.9,9715872.0,49.87,49.87,48.68,48.9,9715872.0
2020-04-09 15:00:00,48.9,48.99,47.72,48.38,15201420.0,48.9,48.99,47.72,48.38,15201420.0
2020-04-13 09:30:00,48.47,49.25,48.23,49.02,10465642.0,48.47,49.25,48.23,49.02,10465642.0
2020-04-13 10:00:00,49.03,49.85,49.02,49.68,11452088.0,49.03,49.85,49.02,49.68,11452088.0
2020-04-13 11:00:00,49.68,50.25,49.24,49.86,10057447.0,49.68,50.25,49.24,49.86,10057447.0
2020-04-13 12:00:00,49.86,50.16,49.71,49.88,6038842.0,49.86,50.16,49.71,49.88,6038842.0
2020-04-13 13:00:00,49.87,50.38,49.72,50.21,4819734.0,49.87,50.38,49.72,50.21,4819734.0
2020-04-13 14:00:00,50.21,50.47,50.06,50.45,5701932.0,50.21,50.47,50.06,50.45,5701932.0
2020-04-13 15:00:00,50.45,51.07,50.26,50.94,10158316.0,50.45,51.07,50.26,50.94,10158316.0
2020-04-14 09:30:00,52.22,54.15,52.11,54.07,16127724.0,52.22,54.15,52.11,54.07,16127724.0
2020-04-14 10:00:00,54.08,54.38,53.51,53.59,17838073.0,54.08,54.38,53.51,53.59,17838073.0
2020-04-14 11:00:00,53.59,54.75,53.53,54.59,11854604.0,53.59,54.75,53.53,54.59,11854604.0
2020-04-14 12:00:00,54.6,54.97,54.47,54.61,6985941.0,54.6,54.97,54.47,54.61,6985941.0
2020-04-14 13:00:00,54.62,54.84,54.4,54.71,5382662.0,54.62,54.84,54.4,54.71,5382662.0
2020-04-14 14:00:00,54.71,55.14,54.46,54.79,8673371.0,54.71,55.14,54.46,54.79,8673371.0
2020-04-14 15:00:00,54.78,55.0,54.51,54.95,9931605.0,54.78,55.0,54.51,54.95,9931605.0
2020-04-15 09:30:00,53.76,54.45,53.41,53.91,12583136.0,53.76,54.45,53.41,53.91,12583136.0
2020-04-15 10:00:00,53.9,54.86,53.51,54.75,14752702.0,53.9,54.86,53.51,54.75,14752702.0
2020-04-15 11:00:00,54.76,55.37,54.35,54.53,13383859.0,54.76,55.37,54.35,54.53,13383859.0
2020-04-15 12:00:00,54.52,55.04,54.5,54.64,5862692.0,54.52,55.04,54.5,54.64,5862692.0
2020-04-15 13:00:00,54.64,55.2,54.6,55.01,6198974.0,54.64,55.2,54.6,55.01,6198974.0
2020-04-15 14:00:00,55.01,55.57,54.98,55.25,7890212.0,55.01,55.57,54.98,55.25,7890212.0
2020-04-15 15:00:00,55.24,55.4,54.9,55.0,8494758.0,55.24,55.4,54.9,55.0,8494758.0
2020-04-16 09:30:00,55.96,56.6,55.73,56.12,13231226.0,55.96,56.6,55.73,56.12,13231226.0
2020-04-16 10:00:00,56.12,57.33,55.63,57.18,16449683.0,56.12,57.33,55.63,57.18,16449683.0
2020-04-16 11:00:00,57.18,58.08,57.1,57.78,14615485.0,57.18,58.08,57.1,57.78,14615485.0
2020-04-16 12:00:00,57.78,57.87,55.84,56.07,17903626.0,57.78,57.87,55.84,56.07,17903626.0
2020-04-16 13:00:00,56.07,56.6,55.99,56.15,9810408.0,56.07,56.6,55.99,56.15,9810408.0
2020-04-16 14:00:00,56.16,57.03,56.0,56.8,10317235.0,56.16,57.03,56.0,56.8,10317235.0
2020-04-16 15:00:00,56.79,57.18,56.34,56.91,12243890.0,56.79,57.18,56.34,56.91,12243890.0
2020-04-17 09:30:00,57.35,57.76,56.46,57.22,12475482.0,57.35,57.76,56.46,57.22,12475482.0
2020-04-17 10:00:00,57.22,57.59,56.71,57.15,13508063.0,57.22,57.59,56.71,57.15,13508063.0
2020-04-17 11:00:00,57.14,57.37,56.08,56.29,11933617.0,57.14,57.37,56.08,56.29,11933617.0
2020-04-17 12:00:00,56.3,56.56,55.55,56.26,9891490.0,56.3,56.56,55.55,56.26,9891490.0
2020-04-17 13:00:00,56.25,56.36,55.89,56.11,5559259.0,56.25,56.36,55.89,56.11,5559259.0
2020-04-17 14:00:00,56.1,56.28,55.67,56.24,6567070.0,56.1,56.28,55.67,56.24,6567070.0
2020-04-17 15:00:00,56.24,56.9,56.01,56.6,8879428.0,56.24,56.9,56.01,56.6,8879428.0
2020-04-20 09:30:00,56.0,57.7,55.85,57.03,11876725.0,56.0,57.7,55.85,57.03,11876725.0
2020-04-20 10:00:00,57.03,58.41,56.86,58.33,14811416.0,57.03,58.41,56.86,58.33,14811416.0
2020-04-20 11:00:00,58.33,58.63,57.96,58.22,9967040.0,58.33,58.63,57.96,58.22,9967040.0
2020-04-20 12:00:00,58.21,58.38,57.95,58.14,5601006.0,58.21,58.38,57.95,58.14,5601006.0
2020-04-20 13:00:00,58.13,58.15,57.73,58.09,5812124.0,58.13,58.15,57.73,58.09,5812124.0
2020-04-20 14:00:00,58.09,58.11,57.02,57.08,7811171.0,58.09,58.11,57.02,57.08,7811171.0
2020-04-20 15:00:00,57.08,57.46,56.65,56.95,10755885.0,57.08,57.46,56.65,56.95,10755885.0
2020-04-21 09:30:00,56.92,57.73,56.01,56.59,14140969.0,56.92,57.73,56.01,56.59,14140969.0
2020-04-21 10:00:00,56.6,56.62,52.1,52.43,26454097.0,56.6,56.62,52.1,52.43,26454097.0
2020-04-21 11:00:00,52.43,53.06,51.41,52.93,25774524.0,52.43,53.06,51.41,52.93,25774524.0
2020-04-21 12:00:00,52.92,53.42,52.68,53.06,13196132.0,52.92,53.42,52.68,53.06,13196132.0
2020-04-21 13:00:00,53.06,53.94,52.92,53.76,10700730.0,53.06,53.94,52.92,53.76,10700730.0
2020-04-21 14:00:00,53.76,54.38,53.31,53.39,11768887.0,53.76,54.38,53.31,53.39,11768887.0
2020-04-21 15:00:00,53.39,53.65,52.76,52.92,13143121.0,53.39,53.65,52.76,52.92,13143121.0
2020-04-22 09:30:00,54.91,55.44,54.34,55.29,10875187.0,54.91,55.44,54.34,55.29,10875187.0
2020-04-22 10:00:00,55.29,55.33,54.37,54.63,14914142.0,55.29,55.33,54.37,54.63,14914142.0
2020-04-22 11:00:00,54.63,55.28,54.54,55.22,7356244.0,54.63,55.28,54.54,55.22,7356244.0
2020-04-22 12:00:00,55.23,55.39,54.93,55.15,4705464.0,55.23,55.39,54.93,55.15,4705464.0
2020-04-22 13:00:00,55.15,55.6,55.0,55.56,4338520.0,55.15,55.6,55.0,55.56,4338520.0
2020-04-22 14:00:00,55.57,56.1,55.46,55.77,6407135.0,55.57,56.1,55.46,55.77,6407135.0
2020-04-22 15:00:00,55.78,56.15,55.5,55.92,8090031.0,55.78,56.15,55.5,55.92,8090031.0
2020-04-23 09:30:00,56.65,57.27,56.34,56.59,10527640.0,56.65,57.27,56.34,56.59,10527640.0
2020-04-23 10:00:00,56.58,57.29,56.57,56.98,11658656.0,56.58,57.29,56.57,56.98,11658656.0
2020-04-23 11:00:00,56.97,57.08,56.64,56.85,6732390.0,56.97,57.08,56.64,56.85,6732390.0
2020-04-23 12:00:00,56.85,57.09,55.64,56.8,8621012.0,56.85,57.09,55.64,56.8,8621012.0
2020-04-23 13:00:00,56.8,56.98,55.71,55.92,8454005.0,56.8,56.98,55.71,55.92,8454005.0
2020-04-23 14:00:00,55.92,56.88,55.75,56.75,7989683.0,55.92,56.88,55.75,56.75,7989683.0
2020-04-23 15:00:00,56.75,56.77,55.8,55.88,9456998.0,56.75,56.77,55.8,55.88,9456998.0
2020-04-24 09:30:00,55.08,55.55,54.42,54.73,12556519.0,55.08,55.55,54.42,54.73,12556519.0
2020-04-24 10:00:00,54.73,55.85,54.56,55.33,15175638.0,54.73,55.85,54.56,55.33,15175638.0
2020-04-24 11:00:00,55.33,56.26,55.08,56.19,12161971.0,55.33,56.26,55.08,56.19,12161971.0
2020-04-24 12:00:00,56.19,56.6,56.1,56.21,7528927.0,56.19,56.6,56.1,56.21,7528927.0
2020-04-24 13:00:00,56.21,56.76,55.94,56.72,5245050.0,56.21,56.76,55.94,56.72,5245050.0
2020-04-24 14:00:00,56.72,56.78,56.15,56.28,6262720.0,56.72,56.78,56.15,56.28,6262720.0
2020-04-24 15:00:00,56.27,56.28,55.91,56.16,8444464.0,56.27,56.28,55.91,56.16,8444464.0
2020-04-27 09:30:00,57.44,58.0,57.08,57.52,11274477.0,57.44,58.0,57.08,57.52,11274477.0
2020-04-27 10:00:00,57.52,57.83,56.43,56.47,12314057.0,57.52,57.83,56.43,56.47,12314057.0
2020-04-27 11:00:00,56.47,57.4,56.35,57.18,10214402.0,56.47,57.4,56.35,57.18,10214402.0
2020-04-27 12:00:00,57.18,57.25,56.91,57.08,4522724.0,57.18,57.25,56.91,57.08,4522724.0
2020-04-27 13:00:00,57.09,57.1,56.43,56.78,6193471.0,57.09,57.1,56.43,56.78,6193471.0
2020-04-27 14:00:00,56.79,56.88,56.45,56.73,4113989.0,56.79,56.88,56.45,56.73,4113989.0
2020-04-27 15:00:00,56.72,56.75,56.25,56.49,8689162.0,56.72,56.75,56.25,56.49,8689162.0
2020-04-28 09:30:00,57.12,57.35,56.65,56.77,11114243.0,57.12,57.35,56.65,56.77,11114243.0
2020-04-28 10:00:00,56.77,57.17,55.32,55.45,15118904.0,56.77,57.17,55.32,55.45,15118904.0
2020-04-28 11:00:00,55.46,56.48,55.42,56.12,8775492.0,55.46,56.48,55.42,56.12,8775492.0
2020-04-28 12:00:00,56.13,56.22,55.44,56.08,6304436.0,56.13,56.22,55.44,56.08,6304436.0
2020-04-28 13:00:00,56.08,56.41,55.88,56.34,5643246.0,56.08,56.41,55.88,56.34,5643246.0
2020-04-28 14:00:00,56.34,56.62,55.97,56.1,6085956.0,56.34,56.62,55.97,56.1,6085956.0
2020-04-28 15:00:00,56.1,56.37,55.3,55.5,11170992.0,56.1,56.37,55.3,55.5,11170992.0
2020-04-29 09:30:00,54.51,54.86,53.11,53.72,22397429.0,54.51,54.86,53.11,53.72,22397429.0
2020-04-29 10:00:00,53.73,54.55,53.32,54.01,20419200.0,53.73,54.55,53.32,54.01,20419200.0
2020-04-29 11:00:00,54.02,54.37,53.72,54.13,11110935.0,54.02,54.37,53.72,54.13,11110935.0
2020-04-29 12:00:00,54.13,54.32,53.77,53.91,9480884.0,54.13,54.32,53.77,53.91,9480884.0
2020-04-29 13:00:00,53.91,54.03,53.24,53.42,12567942.0,53.91,54.03,53.24,53.42,12567942.0
2020-04-29 14:00:00,53.41,53.82,52.74,53.71,11378009.0,53.41,53.82,52.74,53.71,11378009.0
2020-04-29 15:00:00,53.7,53.85,53.32,53.67,11115007.0,53.7,53.85,53.32,53.67,11115007.0
2020-04-30 09:30:00,53.43,53.7,53.11,53.66,7853485.0,53.43,53.7,53.11,53.66,7853485.0
2020-04-30 10:00:00,53.66,54.29,53.02,53.47,13282931.0,53.66,54.29,53.02,53.47,13282931.0
2020-04-30 11:00:00,53.47,53.87,53.4,53.63,7383943.0,53.47,53.87,53.4,53.63,7383943.0
2020-04-30 12:00:00,53.63,53.63,53.1,53.34,6076149.0,53.63,53.63,53.1,53.34,6076149.0
2020-04-30 13:00:00,53.33,53.33,52.66,52.71,6849581.0,53.33,53.33,52.66,52.71,6849581.0
2020-04-30 14:00:00,52.7,52.91,52.04,52.12,6961226.0,52.7,52.91,52.04,52.12,6961226.0
2020-04-30 15:00:00,52.13,52.77,52.03,52.37,9896363.0,52.13,52.77,52.03,52.37,9896363.0
2020-05-01 09:30:00,51.07,51.95,50.8,51.14,7911745.0,51.07,51.95,50.8,51.14,7911745.0
2020-05-01 10:00:00,51.14,51.4,49.73,50.39,14704414.0,51.14,51.4,49.73,50.39,14704414.0
2020-05-01 11:00:00,50.38,50.56,49.28,49.54,10929083.0,50.38,50.56,49.28,49.54,10929083.0
2020-05-01 12:00:00,49.54,49.63,49.09,49.29,9201469.0,49.54,49.63,49.09,49.29,9201469.0
2020-05-01 13:00:00,49.29,49.91,49.28,49.83,6063725.0,49.29,49.91,49.28,49.83,6063725.0
2020-05-01 14:00:00,49.83,50.09,49.63,50.08,5139369.0,49.83,50.09,49.63,50.08,5139369.0
2020-05-01 15:00:00,50.09,50.25,49.73,49.89,8443160.0,50.09,50.25,49.73,49.89,8443160.0
2020-05-04 09:30:00,49.82,50.95,49.73,50.62,9917549.0,49.82,50.95,49.73,50.62,9917549.0
2020-05-04 10:00:00,50.63,51.37,50.48,50.93,10759895.0,50.63,51.37,50.48,50.93,10759895.0
2020-05-04 11:00:00,50.93,51.81,50.9,51.71,7716707.0,50.93,51.81,50.9,51.71,7716707.0
2020-05-04 12:00:00,51.71,51.88,51.12,51.24,6203412.0,51.71,51.88,51.12,51.24,6203412.0
2020-05-04 13:00:00,51.24,51.5,50.95,51.5,6670366.0,51.24,51.5,50.95,51.5,6670366.0
2020-05-04 14:00:00,51.49,51.89,51.4,51.86,5260509.0,51.49,51.89,51.4,51.86,5260509.0
2020-05-04 15:00:00,51.85,52.61,51.8,52.55,9831294.0,51.85,52.61,51.8,52.55,9831294.0
2020-05-05 09:30:00,53.43,53.51,52.68,53.0,9128022.0,53.43,53.51,52.68,53.0,9128022.0
2020-05-05 10:00:00,53.0,53.17,52.18,52.54,11839216.0,53.0,53.17,52.18,52.54,11839216.0
2020-05-05 11:00:00,52.54,53.04,52.41,52.95,6664762.0,52.54,53.04,52.41,52.95,6664762.0
2020-05-05 12:00:00,52.95,53.07,52.52,52.77,4382803.0,52.95,53.07,52.52,52.77,4382803.0
2020-05-05 13:00:00,52.76,53.07,52.75,53.07,3514351.0,52.76,53.07,52.75,53.07,3514351.0
2020-05-05 14:00:00,53.06,53.26,52.88,53.26,4418173.0,53.06,53.26,52.88,53.26,4418173.0
2020-05-05 15:00:00,53.26,53.26,51.29,52.19,11828669.0,53.26,53.26,51.29,52.19,11828669.0
2020-05-06 09:30:00,52.42,52.66,51.95,52.56,7049579.0,52.42,52.66,51.95,52.56,7049579.0
2020-05-06 10:00:00,52.57,53.14,51.88,52.79,9877883.0,52.57,53.14,51.88,52.79,9877883.0
2020-05-06 11:00:00,52.79,53.05,52.51,52.68,6119968.0,52.79,53.05,52.51,52.68,6119968.0
2020-05-06 12:00:00,52.67,53.05,52.6,52.93,3429008.0,52.67,53.05,52.6,52.93,3429008.0
2020-05-06 13:00:00,52.94,53.31,52.84,53.22,3984882.0,52.94,53.31,52.84,53.22,3984882.0
2020-05-06 14:00:00,53.22,53.23,52.86,53.02,4503322.0,53.22,53.23,52.86,53.02,4503322.0
2020-05-06 15:00:00,53.01,53.05,52.07,52.17,8800929.0,53.01,53.05,52.07,52.17,8800929.0
2020-05-07 09:30:00,52.93,52.97,52.01,52.21,8564943.0,52.93,52.97,52.01,52.21,8564943.0
2020-05-07 10:00:00,52.2,52.27,51.62,51.89,10582468.0,52.2,52.27,51.62,51.89,10582468.0
2020-05-07 11:00:00,51.89,52.27,51.88,52.09,5756530.0,51.89,52.27,51.88,52.09,5756530.0
2020-05-07 12:00:00,52.09,52.48,52.01,52.43,4590182.0,52.09,52.48,52.01,52.43,4590182.0
2020-05-07 13:00:00,52.42,52.52,52.12,52.31,3175510.0,52.42,52.52,52.12,52.31,3175510.0
2020-05-07 14:00:00,52.31,52.32,51.68,51.86,5206996.0,52.31,52.32,51.68,51.86,5206996.0
2020-05-07 15:00:00,51.87,52.02,51.68,51.95,6566346.0,51.87,52.02,51.68,51.95,6566346.0
2020-05-08 09:30:00,52.15,52.63,51.81,52.54,7233039.0,52.15,52.63,51.81,52.54,7233039.0
2020-05-08 10:00:00,52.54,53.13,52.37,53.01,8888196.0,52.54,53.13,52.37,53.01,8888196.0
2020-05-08 11:00:00,53.01,53.27,52.94,53.03,4721256.0,53.01,53.27,52.94,53.03,4721256.0
2020-05-08 12:00:00,53.03,53.09,52.82,52.98,2645857.0,53.03,53.09,52.82,52.98,2645857.0
2020-05-08 13:00:00,52.98,52.99,52.5,52.69,3468083.0,52.98,52.99,52.5,52.69,3468083.0
2020-05-08 14:00:00,52.68,52.94,52.5,52.89,3643302.0,52.68,52.94,52.5,52.89,3643302.0
2020-05-08 15:00:00,52.88,53.22,52.78,53.19,5679102.0,52.88,53.22,52.78,53.19,5679102.0
2020-05-11 09:30:00,52.89,54.84,52.75,54.72,12418555.0,52.89,54.84,52.75,54.72,12418555.0
2020-05-11 10:00:00,54.72,55.23,54.44,54.78,17206645.0,54.72,55.23,54.44,54.78,17206645.0
2020-05-11 11:00:00,54.78,55.37,54.7,55.35,9871528.0,54.78,55.37,54.7,55.35,9871528.0
2020-05-11 12:00:00,55.33,55.42,55.0,55.32,5299036.0,55.33,55.42,55.0,55.32,5299036.0
2020-05-11 13:00:00,55.33,55.73,55.22,55.6,5705370.0,55.33,55.73,55.22,55.6,5705370.0
2020-05-11 14:00:00,55.6,55.86,55.42,55.7,5309106.0,55.6,55.86,55.42,55.7,5309106.0
2020-05-11 15:00:00,55.7,55.89,55.49,55.73,7223321.0,55.7,55.89,55.49,55.73,7223321.0
2020-05-12 09:30:00,56.14,56.58,54.76,55.2,12063010.0,56.14,56.58,54.76,55.2,12063010.0
2020-05-12 10:00:00,55.21,56.0,55.02,55.93,9920982.0,55.21,56.0,55.02,55.93,9920982.0
2020-05-12 11:00:00,55.93,56.17,55.63,55.83,4990276.0,55.93,56.17,55.63,55.83,4990276.0
2020-05-12 12:00:00,55.83,56.02,55.56,55.96,3519946.0,55.83,56.02,55.56,55.96,3519946.0
2020-05-12 13:00:00,55.96,55.99,55.0,55.55,5633610.0,55.96,55.99,55.0,55.55,5633610.0
2020-05-12 14:00:00,55.55,55.58,55.0,55.23,4788489.0,55.55,55.58,55.0,55.23,4788489.0
2020-05-12 15:00:00,55.22,55.23,53.75,53.76,9813090.0,55.22,55.23,53.75,53.76,9813090.0
2020-05-13 09:30:00,54.06,54.53,53.33,54.39,9718663.0,54.06,54.53,53.33,54.39,9718663.0
2020-05-13 10:00:00,54.39,55.22,54.18,54.24,10273441.0,54.39,55.22,54.18,54.24,10273441.0
2020-05-13 11:00:00,54.23,54.68,52.33,52.77,13709821.0,54.23,54.68,52.33,52.77,13709821.0
2020-05-13 12:00:00,52.78,52.84,51.31,52.34,12844737.0,52.78,52.84,51.31,52.34,12844737.0
2020-05-13 13:00:00,52.34,52.38,51.57,51.6,7508622.0,52.34,52.38,51.57,51.6,7508622.0
2020-05-13 14:00:00,51.61,52.17,51.36,51.53,6737390.0,51.61,52.17,51.36,51.53,6737390.0
2020-05-13 15:00:00,51.52,52.35,51.29,52.13,10084878.0,51.52,52.35,51.29,52.13,10084878.0
2020-05-14 09:30:00,52.15,53.12,51.61,52.02,12104601.0,52.15,53.12,51.61,52.02,12104601.0
2020-05-14 10:00:00,52.02,52.79,51.81,52.65,14407149.0,52.02,52.79,51.81,52.65,14407149.0
2020-05-14 11:00:00,52.66,53.42,52.44,52.55,12439168.0,52.66,53.42,52.44,52.55,12439168.0
2020-05-14 12:00:00,52.54,53.26,52.38,53.18,6071569.0,52.54,53.26,52.38,53.18,6071569.0
2020-05-14 13:00:00,53.17,53.47,52.98,53.12,5260779.0,53.17,53.47,52.98,53.12,5260779.0
2020-05-14 14:00:00,53.13,53.59,52.83,53.57,6000122.0,53.13,53.59,52.83,53.57,6000122.0
2020-05-14 15:00:00,53.57,54.54,53.47,54.52,10879238.0,53.57,54.54,53.47,54.52,10879238.0
2020-05-15 09:30:00,53.3,54.14,53.23,53.67,10608169.0,53.3,54.14,53.23,53.67,10608169.0
2020-05-15 10:00:00,53.67,54.44,53.0,53.1,12188198.0,53.67,54.44,53.0,53.1,12188198.0
2020-05-15 11:00:00,53.1,53.45,52.86,53.4,8679446.0,53.1,53.45,52.86,53.4,8679446.0
2020-05-15 12:00:00,53.41,53.97,53.36,53.77,6437459.0,53.41,53.97,53.36,53.77,6437459.0
2020-05-15 13:00:00,53.77,54.29,53.49,53.81,7077179.0,53.77,54.29,53.49,53.81,7077179.0
2020-05-15 14:00:00,53.81,54.1,53.57,53.77,7178286.0,53.81,54.1,53.57,53.77,7178286.0
2020-05-15 15:00:00,53.77,54.34,53.7,54.22,8673336.0,53.77,54.34,53.7,54.22,8673336.0
2020-05-18 09:30:00,54.86,55.25,54.24,54.58,9234982.0,54.86,55.25,54.24,54.58,9234982.0
2020-05-18 10:00:00,54.58,55.1,54.28,55.07,8618771.0,54.58,55.1,54.28,55.07,8618771.0
2020-05-18 11:00:00,55.07,55.09,54.47,54.66,5565511.0,55.07,55.09,54.47,54.66,5565511.0
2020-05-18 12:00:00,54.67,54.76,54.31,54.47,4421981.0,54.67,54.76,54.31,54.47,4421981.0
2020-05-18 13:00:00,54.47,54.85,54.44,54.48,4129196.0,54.47,54.85,54.44,54.48,4129196.0
2020-05-18 14:00:00,54.47,54.79,54.45,54.57,4485324.0,54.47,54.79,54.45,54.57,4485324.0
2020-05-18 15:00:00,54.57,54.79,54.33,54.58,6949320.0,54.57,54.79,54.33,54.58,6949320.0
2020-05-19 09:30:00,54.42,55.82,54.36,55.77,9089527.0,54.42,55.82,54.36,55.77,9089527.0
2020-05-19 10:00:00,55.76,56.54,55.69,56.53,14581241.0,55.76,56.54,55.69,56.53,14581241.0
2020-05-19 11:00:00,56.53,56.61,56.19,56.37,7575003.0,56.53,56.61,56.19,56.37,7575003.0
2020-05-19 12:00:00,56.37,56.5,56.02,56.33,4450213.0,56.37,56.5,56.02,56.33,4450213.0
2020-05-19 13:00:00,56.32,56.73,56.26,56.52,4121455.0,56.32,56.73,56.26,56.52,4121455.0
2020-05-19 14:00:00,56.52,56.65,55.76,55.86,4851562.0,56.52,56.65,55.76,55.86,4851562.0
2020-05-19 15:00:00,55.86,56.33,55.41,55.45,9591426.0,55.86,56.33,55.41,55.45,9591426.0
2020-05-20 09:30:00,56.52,56.98,56.11,56.5,9208148.0,56.52,56.98,56.11,56.5,9208148.0
2020-05-20 10:00:00,56.5,56.52,55.85,56.3,10025655.0,56.5,56.52,55.85,56.3,10025655.0
2020-05-20 11:00:00,56.3,56.68,56.27,56.65,6058838.0,56.3,56.68,56.27,56.65,6058838.0
2020-05-20 12:00:00,56.66,56.7,55.83,56.12,5643077.0,56.66,56.7,55.83,56.12,5643077.0
2020-05-20 13:00:00,56.11,56.24,55.74,56.06,4329635.0,56.11,56.24,55.74,56.06,4329635.0
2020-05-20 14:00:00,56.05,56.2,55.62,56.11,4687293.0,56.05,56.2,55.62,56.11,4687293.0
2020-05-20 15:00:00,56.12,56.41,55.91,56.39,5218352.0,56.12,56.41,55.91,56.39,5218352.0
2020-05-21 09:30:00,56.67,56.72,55.84,56.04,7360496.0,56.67,56.72,55.84,56.04,7360496.0
2020-05-21 10:00:00,56.04,56.11,55.02,55.21,10382173.0,56.04,56.11,55.02,55.21,10382173.0
2020-05-21 11:00:00,55.21,55.31,54.61,55.03,8299895.0,55.21,55.31,54.61,55.03,8299895.0
2020-05-21 12:00:00,55.03,55.44,54.86,54.94,4649319.0,55.03,55.44,54.86,54.94,4649319.0
2020-05-21 13:00:00,54.96,55.15,54.85,54.98,3176521.0,54.96,55.15,54.85,54.98,3176521.0
2020-05-21 14:00:00,54.97,55.13,54.64,54.76,3691199.0,54.97,55.13,54.64,54.76,3691199.0
2020-05-21 15:00:00,54.76,55.0,54.61,54.64,6480555.0,54.76,55.0,54.61,54.64,6480555.0
2020-05-22 09:30:00,54.77,54.97,53.78,54.75,8036626.0,54.77,54.97,53.78,54.75,8036626.0
2020-05-22 10:00:00,54.74,54.76,54.03,54.39,9399403.0,54.74,54.76,54.03,54.39,9399403.0
2020-05-22 11:00:00,54.4,54.75,54.34,54.6,4188638.0,54.4,54.75,54.34,54.6,4188638.0
2020-05-22 12:00:00,54.59,55.22,54.59,54.98,5450841.0,54.59,55.22,54.59,54.98,5450841.0
2020-05-22 13:00:00,54.98,55.38,54.92,55.13,4873667.0,54.98,55.38,54.92,55.13,4873667.0
2020-05-22 14:00:00,55.13,55.2,54.96,55.14,3072600.0,55.13,55.2,54.96,55.14,3072600.0
2020-05-22 15:00:00,55.14,55.24,54.9,55.17,4865363.0,55.14,55.24,54.9,55.17,4865363.0
2020-05-26 09:30:00,56.0,56.08,54.94,55.09,7675398.0,56.0,56.08,54.94,55.09,7675398.0
2020-05-26 10:00:00,55.09,55.54,54.75,55.11,8401230.0,55.09,55.54,54.75,55.11,8401230.0
2020-05-26 11:00:00,55.12,55.28,54.3,54.39,6745162.0,55.12,55.28,54.3,54.39,6745162.0
2020-05-26 12:00:00,54.39,54.67,54.16,54.31,4940628.0,54.39,54.67,54.16,54.31,4940628.0
2020-05-26 13:00:00,54.32,54.4,54.12,54.33,3736207.0,54.32,54.4,54.12,54.33,3736207.0
2020-05-26 14:00:00,54.33,54.37,54.02,54.13,3415442.0,54.33,54.37,54.02,54.13,3415442.0
2020-05-26 15:00:00,54.14,54.23,53.02,53.2,9674768.0,54.14,54.23,53.02,53.2,9674768.0
2020-05-27 09:30:00,53.27,53.28,51.08,51.38,13717810.0,53.27,53.28,51.08,51.38,13717810.0
2020-05-27 10:00:00,51.38,51.56,49.09,49.37,21964943.0,51.38,51.56,49.09,49.37,21964943.0
2020-05-27 11:00:00,49.37,50.6,49.18,50.29,16062313.0,49.37,50.6,49.18,50.29,16062313.0
2020-05-27 12:00:00,50.29,51.32,50.1,51.03,11674320.0,50.29,51.32,50.1,51.03,11674320.0
2020-05-27 13:00:00,51.03,51.75,50.54,51.62,9429446.0,51.03,51.75,50.54,51.62,9429446.0
2020-05-27 14:00:00,51.63,52.64,51.62,52.63,10024992.0,51.63,52.64,51.62,52.63,10024992.0
2020-05-27 15:00:00,52.63,52.75,52.0,52.73,10644742.0,52.63,52.75,52.0,52.73,10644742.0
2020-05-28 09:30:00,52.23,53.54,52.17,52.83,8374448.0,52.23,53.54,52.17,52.83,8374448.0
2020-05-28 10:00:00,52.82,53.51,52.52,53.34,8576198.0,52.82,53.51,52.52,53.34,8576198.0
2020-05-28 11:00:00,53.33,53.41,52.6,53.09,5691181.0,53.33,53.41,52.6,53.09,5691181.0
2020-05-28 12:00:00,53.09,53.47,53.01,53.27,4824964.0,53.09,53.47,53.01,53.27,4824964.0
2020-05-28 13:00:00,53.28,53.5,52.88,52.94,4282776.0,53.28,53.5,52.88,52.94,4282776.0
2020-05-28 14:00:00,52.93,52.99,52.5,52.73,4542303.0,52.93,52.99,52.5,52.73,4542303.0
2020-05-28 15:00:00,52.72,52.94,51.25,51.73,10840388.0,52.72,52.94,51.25,51.73,10840388.0
2020-05-29 09:30:00,52.07,52.97,51.87,52.88,7719957.0,52.07,52.97,51.87,52.88,7719957.0
2020-05-29 10:00:00,52.9,52.9,51.89,52.28,10103094.0,52.9,52.9,51.89,52.28,10103094.0
2020-05-29 11:00:00,52.29,52.71,51.94,52.64,5827492.0,52.29,52.71,51.94,52.64,5827492.0
2020-05-29 12:00:00,52.64,52.7,52.09,52.46,5045388.0,52.64,52.7,52.09,52.46,5045388.0
2020-05-29 13:00:00,52.46,52.68,52.13,52.33,4429295.0,52.46,52.68,52.13,52.33,4429295.0
2020-05-29 14:00:00,52.33,52.72,51.85,52.59,7714248.0,52.33,52.72,51.85,52.59,7714248.0
2020-05-29 15:00:00,52.59,53.8,52.59,53.54,13458336.0,52.59,53.8,52.59,53.54,13458336.0
2020-06-01 09:30:00,53.31,53.85,52.89,53.69,6347838.0,53.31,53.85,52.89,53.69,6347838.0
2020-06-01 10:00:00,53.69,54.11,53.38,53.53,7528479.0,53.69,54.11,53.38,53.53,7528479.0
2020-06-01 11:00:00,53.54,53.64,53.15,53.24,4711851.0,53.54,53.64,53.15,53.24,4711851.0
2020-06-01 12:00:00,53.23,53.66,53.16,53.47,3141751.0,53.23,53.66,53.16,53.47,3141751.0
2020-06-01 13:00:00,53.47,53.83,53.39,53.5,3673640.0,53.47,53.83,53.39,53.5,3673640.0
2020-06-01 14:00:00,53.5,53.6,53.23,53.42,3049849.0,53.5,53.6,53.23,53.42,3049849.0
2020-06-01 15:00:00,53.42,53.7,53.34,53.63,4593095.0,53.42,53.7,53.34,53.63,4593095.0
2020-06-02 09:30:00,53.49,53.49,52.71,53.09,6616077.0,53.49,53.49,52.71,53.09,6616077.0
2020-06-02 10:00:00,53.1,53.4,52.51,52.7,8023532.0,53.1,53.4,52.51,52.7,8023532.0
2020-06-02 11:00:00,52.7,52.71,52.01,52.43,7392028.0,52.7,52.71,52.01,52.43,7392028.0
2020-06-02 12:00:00,52.43,52.56,52.33,52.52,3013665.0,52.43,52.56,52.33,52.52,3013665.0
2020-06-02 13:00:00,52.52,52.98,52.51,52.92,3248238.0,52.52,52.98,52.51,52.92,3248238.0
2020-06-02 14:00:00,52.93,53.01,52.72,52.8,2888639.0,52.93,53.01,52.72,52.8,2888639.0
2020-06-02 15:00:00,52.8,53.57,52.71,53.55,6683591.0,52.8,53.57,52.71,53.55,6683591.0
2020-06-03 09:30:00,53.6,53.65,52.65,52.98,7540715.0,53.6,53.65,52.65,52.98,7540715.0
2020-06-03 10:00:00,52.99,53.22,52.36,52.37,9147554.0,52.99,53.22,52.36,52.37,9147554.0
2020-06-03 11:00:00,52.37,52.73,52.36,52.62,5679063.0,52.37,52.73,52.36,52.62,5679063.0
2020-06-03 12:00:00,52.62,52.67,52.33,52.59,3882793.0,52.62,52.67,52.33,52.59,3882793.0
2020-06-03 13:00:00,52.59,52.73,52.4,52.5,4424912.0,52.59,52.73,52.4,52.5,4424912.0
2020-06-03 14:00:00,52.5,52.8,52.46,52.77,4115037.0,52.5,52.8,52.46,52.77,4115037.0
2020-06-03 15:00:00,52.77,52.99,52.67,52.73,7204363.0,52.77,52.99,52.67,52.73,7204363.0
2020-06-04 09:30:00,52.6,53.74,52.43,53.41,7468750.0,52.6,53.74,52.43,53.41,7468750.0
2020-06-04 10:00:00,53.41,53.72,53.07,53.29,7552983.0,53.41,53.72,53.07,53.29,7552983.0
2020-06-04 11:00:00,53.3,53.32,52.52,52.84,7246109.0,53.3,53.32,52.52,52.84,7246109.0
2020-06-04 12:00:00,52.85,52.86,52.2,52.35,4887191.0,52.85,52.86,52.2,52.35,4887191.0
2020-06-04 13:00:00,52.35,52.74,52.33,52.69,3373504.0,52.35,52.74,52.33,52.69,3373504.0
2020-06-04 14:00:00,52.69,52.73,52.2,52.21,3955875.0,52.69,52.73,52.2,52.21,3955875.0
2020-06-04 15:00:00,52.2,52.67,52.2,52.63,6628457.0,52.2,52.67,52.2,52.63,6628457.0
2020-06-05 09:30:00,52.99,53.01,52.08,52.55,7278376.0,52.99,53.01,52.08,52.55,7278376.0
2020-06-05 10:00:00,52.56,52.64,52.18,52.37,8086334.0,52.56,52.64,52.18,52.37,8086334.0
2020-06-05 11:00:00,52.38,52.62,52.18,52.36,6112943.0,52.38,52.62,52.18,52.36,6112943.0
2020-06-05 12:00:00,52.37,53.57,52.34,53.31,10690384.0,52.37,53.57,52.34,53.31,10690384.0
2020-06-05 13:00:00,53.31,53.33,53.02,53.06,3792325.0,53.31,53.33,53.02,53.06,3792325.0
2020-06-05 14:00:00,53.05,53.49,53.02,53.26,4682803.0,53.05,53.49,53.02,53.26,4682803.0
2020-06-05 15:00:00,53.26,53.33,52.85,53.09,7266175.0,53.26,53.33,52.85,53.09,7266175.0
2020-06-08 09:30:00,53.33,53.35,52.26,52.57,7927008.0,53.33,53.35,52.26,52.57,7927008.0
2020-06-08 10:00:00,52.57,52.85,52.37,52.54,7320466.0,52.57,52.85,52.37,52.54,7320466.0
2020-06-08 11:00:00,52.54,52.66,52.4,52.49,4802053.0,52.54,52.66,52.4,52.49,4802053.0
2020-06-08 12:00:00,52.5,52.69,52.41,52.48,2891819.0,52.5,52.69,52.41,52.48,2891819.0
2020-06-08 13:00:00,52.49,52.9,52.41,52.8,3380144.0,52.49,52.9,52.41,52.8,3380144.0
2020-06-08 14:00:00,52.81,52.98,52.67,52.81,3617415.0,52.81,52.98,52.67,52.81,3617415.0
2020-06-08 15:00:00,52.8,52.99,52.68,52.97,5023441.0,52.8,52.99,52.68,52.97,5023441.0
2020-06-09 09:30:00,52.77,55.59,52.72,55.48,15898793.0,52.77,55.59,52.72,55.48,15898793.0
2020-06-09 10:00:00,55.5,55.53,54.72,55.45,16295445.0,55.5,55.53,54.72,55.45,16295445.0
2020-06-09 11:00:00,55.45,55.75,55.02,55.68,8877059.0,55.45,55.75,55.02,55.68,8877059.0
2020-06-09 12:00:00,55.67,56.0,55.52,55.97,7087222.0,55.67,56.0,55.52,55.97,7087222.0
2020-06-09 13:00:00,55.97,56.23,55.8,56.15,6101909.0,55.97,56.23,55.8,56.15,6101909.0
2020-06-09 14:00:00,56.14,56.26,55.65,56.24,7702933.0,56.14,56.26,55.65,56.24,7702933.0
2020-06-09 15:00:00,56.24,56.46,56.0,56.39,10619647.0,56.24,56.46,56.0,56.39,10619647.0
2020-06-10 09:30:00,57.2,58.49,57.03,58.42,15805205.0,57.2,58.49,57.03,58.42,15805205.0
2020-06-10 10:00:00,58.43,59.0,57.71,57.75,18236231.0,58.43,59.0,57.71,57.75,18236231.0
2020-06-10 11:00:00,57.76,58.5,57.66,58.08,7944484.0,57.76,58.5,57.66,58.08,7944484.0
2020-06-10 12:00:00,58.09,58.37,57.87,58.14,4283220.0,58.09,58.37,57.87,58.14,4283220.0
2020-06-10 13:00:00,58.15,58.15,57.22,57.43,6249813.0,58.15,58.15,57.22,57.43,6249813.0
2020-06-10 14:00:00,57.42,58.37,57.14,57.64,10053060.0,57.42,58.37,57.14,57.64,10053060.0
2020-06-10 15:00:00,57.63,57.96,57.22,57.45,9330850.0,57.63,57.96,57.22,57.45,9330850.0
2020-06-11 09:30:00,55.94,56.05,54.7,55.69,10520018.0,55.94,56.05,54.7,55.69,10520018.0
2020-06-11 10:00:00,55.7,56.68,55.31,55.7,11147401.0,55.7,56.68,55.31,55.7,11147401.0
2020-06-11 11:00:00,55.69,55.89,54.82,55.09,9444861.0,55.69,55.89,54.82,55.09,9444861.0
2020-06-11 12:00:00,55.09,55.17,54.1,54.25,10213143.0,55.09,55.17,54.1,54.25,10213143.0
2020-06-11 13:00:00,54.24,54.9,54.21,54.61,7089364.0,54.24,54.9,54.21,54.61,7089364.0
2020-06-11 14:00:00,54.61,54.61,53.42,53.64,9130579.0,54.61,54.61,53.42,53.64,9130579.0
2020-06-11 15:00:00,53.64,53.91,52.8,52.84,13120646.0,53.64,53.91,52.8,52.84,13120646.0
2020-06-12 09:30:00,55.01,55.6,54.34,55.3,8787923.0,55.01,55.6,54.34,55.3,8787923.0
2020-06-12 10:00:00,55.29,55.41,53.72,53.74,10462366.0,55.29,55.41,53.72,53.74,10462366.0
2020-06-12 11:00:00,53.73,54.18,53.0,54.1,10287299.0,53.73,54.18,53.0,54.1,10287299.0
2020-06-12 12:00:00,54.1,54.27,53.21,53.55,6389345.0,54.1,54.27,53.21,53.55,6389345.0
2020-06-12 13:00:00,53.56,53.61,52.11,52.14,9190345.0,53.56,53.61,52.11,52.14,9190345.0
2020-06-12 14:00:00,52.14,53.27,52.11,53.24,8722767.0,52.14,53.27,52.11,53.24,8722767.0
2020-06-12 15:00:00,53.24,53.7,52.78,53.48,10532292.0,53.24,53.7,52.78,53.48,10532292.0
2020-06-15 09:30:00,52.64,53.75,52.41,53.74,7488158.0,52.64,53.75,52.41,53.74,7488158.0
2020-06-15 10:00:00,53.75,54.3,53.33,53.4,11198492.0,53.75,54.3,53.33,53.4,11198492.0
2020-06-15 11:00:00,53.4,53.62,52.99,53.13,7427918.0,53.4,53.62,52.99,53.13,7427918.0
2020-06-15 12:00:00,53.13,53.95,53.08,53.74,5516412.0,53.13,53.95,53.08,53.74,5516412.0
2020-06-15 13:00:00,53.74,53.98,53.5,53.83,4197532.0,53.74,53.98,53.5,53.83,4197532.0
2020-06-15 14:00:00,53.83,54.73,53.82,54.53,8347683.0,53.83,54.73,53.82,54.53,8347683.0
2020-06-15 15:00:00,54.52,54.71,54.11,54.69,6803344.0,54.52,54.71,54.11,54.69,6803344.0
2020-06-16 09:30:00,55.74,56.07,54.98,55.29,8381819.0,55.74,56.07,54.98,55.29,8381819.0
2020-06-16 10:00:00,55.28,55.5,54.11,54.14,10976665.0,55.28,55.5,54.11,54.14,10976665.0
2020-06-16 11:00:00,54.12,54.57,53.59,54.22,7618195.0,54.12,54.57,53.59,54.22,7618195.0
2020-06-16 12:00:00,54.22,54.85,53.96,54.71,5041477.0,54.22,54.85,53.96,54.71,5041477.0
2020-06-16 13:00:00,54.71,54.83,54.32,54.43,3456730.0,54.71,54.83,54.32,54.43,3456730.0
2020-06-16 14:00:00,54.43,54.65,54.2,54.27,3674361.0,54.43,54.65,54.2,54.27,3674361.0
2020-06-16 15:00:00,54.27,54.48,53.89,54.46,6852200.0,54.27,54.48,53.89,54.46,6852200.0
2020-06-17 09:30:00,54.78,55.82,54.57,55.22,8212715.0,54.78,55.82,54.57,55.22,8212715.0
2020-06-17 10:00:00,55.21,55.36,54.51,55.18,8518815.0,55.21,55.36,54.51,55.18,8518815.0
2020-06-17 11:00:00,55.18,55.37,54.9,55.05,4215106.0,55.18,55.37,54.9,55.05,4215106.0
2020-06-17 12:00:00,55.05,55.15,54.76,55.12,3717861.0,55.05,55.15,54.76,55.12,3717861.0
2020-06-17 13:00:00,55.11,55.17,54.87,54.98,2927976.0,55.11,55.17,54.87,54.98,2927976.0
2020-06-17 14:00:00,54.96,55.16,54.8,54.92,3369144.0,54.96,55.16,54.8,54.92,3369144.0
2020-06-17 15:00:00,54.91,54.93,54.3,54.54,7096039.0,54.91,54.93,54.3,54.54,7096039.0
2020-06-18 09:30:00,54.56,55.13,54.43,54.5,5535077.0,54.56,55.13,54.43,54.5,5535077.0
2020-06-18 10:00:00,54.51,54.61,54.01,54.37,7374243.0,54.51,54.61,54.01,54.37,7374243.0
2020-06-18 11:00:00,54.37,54.59,53.65,53.96,5886389.0,54.37,54.59,53.65,53.96,5886389.0
2020-06-18 12:00:00,53.95,54.05,53.77,53.98,3166496.0,53.95,54.05,53.77,53.98,3166496.0
2020-06-18 13:00:00,53.98,54.01,53.79,53.98,2460959.0,53.98,54.01,53.79,53.98,2460959.0
2020-06-18 14:00:00,53.99,54.12,53.72,54.05,3363353.0,53.99,54.12,53.72,54.05,3363353.0
2020-06-18 15:00:00,54.06,54.15,53.83,54.03,5472107.0,54.06,54.15,53.83,54.03,5472107.0
2020-06-19 09:30:00,54.44,55.46,54.15,55.18,9466821.0,54.44,55.46,54.15,55.18,9466821.0
2020-06-19 10:00:00,55.19,55.32,54.56,54.82,7720974.0,55.19,55.32,54.56,54.82,7720974.0
2020-06-19 11:00:00,54.83,55.09,54.66,54.76,4527718.0,54.83,55.09,54.66,54.76,4527718.0
2020-06-19 12:00:00,54.76,54.79,53.88,54.6,6667432.0,54.76,54.79,53.88,54.6,6667432.0
2020-06-19 13:00:00,54.6,54.6,54.06,54.07,3465350.0,54.6,54.6,54.06,54.07,3465350.0
2020-06-19 14:00:00,54.08,54.37,53.81,54.28,4439927.0,54.08,54.37,53.81,54.28,4439927.0
2020-06-19 15:00:00,54.27,54.51,54.12,54.22,5728636.0,54.27,54.51,54.12,54.22,5728636.0
2020-06-22 09:30:00,54.67,54.73,53.74,54.04,6430857.0,54.67,54.73,53.74,54.04,6430857.0
2020-06-22 10:00:00,54.03,54.28,53.76,53.91,6464553.0,54.03,54.28,53.76,53.91,6464553.0
2020-06-22 11:00:00,53.91,54.11,53.81,54.01,3482955.0,53.91,54.11,53.81,54.01,3482955.0
2020-06-22 12:00:00,54.01,55.17,54.0,54.97,6702281.0,54.01,55.17,54.0,54.97,6702281.0
2020-06-22 13:00:00,54.98,55.07,54.7,55.03,3937167.0,54.98,55.07,54.7,55.03,3937167.0
2020-06-22 14:00:00,55.03,55.04,54.73,54.96,3016145.0,55.03,55.04,54.73,54.96,3016145.0
2020-06-22 15:00:00,54.96,55.0,54.43,54.78,6574181.0,54.96,55.0,54.43,54.78,6574181.0
2020-06-23 09:30:00,55.06,55.12,53.96,54.13,6836996.0,55.06,55.12,53.96,54.13,6836996.0
2020-06-23 10:00:00,54.13,54.97,53.87,54.74,9822138.0,54.13,54.97,53.87,54.74,9822138.0
2020-06-23 11:00:00,54.74,55.29,54.62,55.29,6256885.0,54.74,55.29,54.62,55.29,6256885.0
2020-06-23 12:00:00,55.28,55.37,54.81,54.91,4597461.0,55.28,55.37,54.81,54.91,4597461.0
2020-06-23 13:00:00,54.91,54.93,54.52,54.63,3671987.0,54.91,54.93,54.52,54.63,3671987.0
2020-06-23 14:00:00,54.63,54.76,54.42,54.45,2849824.0,54.63,54.76,54.42,54.45,2849824.0
2020-06-23 15:00:00,54.44,54.52,53.96,54.01,6729565.0,54.44,54.52,53.96,54.01,6729565.0
2020-06-24 09:30:00,53.94,54.74,53.36,53.54,7921733.0,53.94,54.74,53.36,53.54,7921733.0
2020-06-24 10:00:00,53.53,53.8,53.33,53.57,7471543.0,53.53,53.8,53.33,53.57,7471543.0
2020-06-24 11:00:00,53.57,53.58,52.03,52.37,10372208.0,53.57,53.58,52.03,52.37,10372208.0
2020-06-24 12:00:00,52.37,52.88,52.23,52.87,6056961.0,52.37,52.88,52.23,52.87,6056961.0
2020-06-24 13:00:00,52.85,52.98,52.28,52.39,4824978.0,52.85,52.98,52.28,52.39,4824978.0
2020-06-24 14:00:00,52.38,52.54,51.92,52.25,5002649.0,52.38,52.54,51.92,52.25,5002649.0
2020-06-24 15:00:00,52.25,52.79,52.2,52.39,6582943.0,52.25,52.79,52.2,52.39,6582943.0
2020-06-25 09:30:00,52.66,52.7,50.54,51.28,10779573.0,52.66,52.7,50.54,51.28,10779573.0
2020-06-25 10:00:00,51.29,51.91,50.87,51.73,9391280.0,51.29,51.91,50.87,51.73,9391280.0
2020-06-25 11:00:00,51.72,51.72,51.05,51.48,5888079.0,51.72,51.72,51.05,51.48,5888079.0
2020-06-25 12:00:00,51.49,52.08,51.48,51.8,4627788.0,51.49,52.08,51.48,51.8,4627788.0
2020-06-25 13:00:00,51.8,51.81,51.52,51.68,3288471.0,51.8,51.81,51.52,51.68,3288471.0
2020-06-25 14:00:00,51.67,51.7,51.18,51.44,4316508.0,51.67,51.7,51.18,51.44,4316508.0
2020-06-25 15:00:00,51.43,51.98,51.36,51.93,6868580.0,51.43,51.98,51.36,51.93,6868580.0
2020-06-26 09:30:00,51.88,51.95,51.29,51.75,4589917.0,51.88,51.95,51.29,51.75,4589917.0
2020-06-26 10:00:00,51.75,51.76,50.67,50.97,8155998.0,51.75,51.76,50.67,50.97,8155998.0
2020-06-26 11:00:00,50.97,51.62,50.95,51.41,5133730.0,50.97,51.62,50.95,51.41,5133730.0
2020-06-26 12:00:00,51.41,51.44,50.81,51.16,4167237.0,51.41,51.44,50.81,51.16,4167237.0
2020-06-26 13:00:00,51.15,51.39,51.09,51.15,2723720.0,51.15,51.39,51.09,51.15,2723720.0
2020-06-26 14:00:00,51.15,51.34,50.88,51.0,3222745.0,51.15,51.34,50.88,51.0,3222745.0
2020-06-26 15:00:00,51.0,51.3,49.45,50.13,13302027.0,51.0,51.3,49.45,50.13,13302027.0
2020-06-29 09:30:00,50.1,50.27,48.42,48.78,9305520.0,50.1,50.27,48.42,48.78,9305520.0
2020-06-29 10:00:00,48.79,49.61,48.74,49.09,9085093.0,48.79,49.61,48.74,49.09,9085093.0
2020-06-29 11:00:00,49.09,49.19,48.69,49.09,7007738.0,49.09,49.19,48.69,49.09,7007738.0
2020-06-29 12:00:00,49.09,49.96,49.09,49.89,6108028.0,49.09,49.96,49.09,49.89,6108028.0
2020-06-29 13:00:00,49.89,49.98,49.6,49.79,3212634.0,49.89,49.98,49.6,49.79,3212634.0
2020-06-29 14:00:00,49.79,49.87,49.6,49.71,2894771.0,49.79,49.87,49.6,49.71,2894771.0
2020-06-29 15:00:00,49.71,50.28,49.5,50.28,5928715.0,49.71,50.28,49.5,50.28,5928715.0
2020-06-30 09:30:00,51.16,52.61,50.82,52.43,9582244.0,51.16,52.61,50.82,52.43,9582244.0
2020-06-30 10:00:00,52.43,52.56,52.02,52.33,6802580.0,52.43,52.56,52.02,52.33,6802580.0
2020-06-30 11:00:00,52.34,52.46,51.71,51.94,4802070.0,52.34,52.46,51.71,51.94,4802070.0
2020-06-30 12:00:00,51.94,52.26,51.65,51.78,3335608.0,51.94,52.26,51.65,51.78,3335608.0
2020-06-30 13:00:00,51.78,52.11,51.62,52.04,2890588.0,51.78,52.11,51.62,52.04,2890588.0
2020-06-30 14:00:00,52.03,52.36,51.92,52.32,2876379.0,52.03,52.36,51.92,52.32,2876379.0
2020-06-30 15:00:00,52.33,52.77,52.07,52.58,6522022.0,52.33,52.77,52.07,52.58,6522022.0
2020-07-01 09:30:00,52.63,52.68,51.6,52.05,6194385.0,52.63,52.68,51.6,52.05,6194385.0
2020-07-01 10:00:00,52.06,52.73,52.01,52.38,6378184.0,52.06,52.73,52.01,52.38,6378184.0
2020-07-01 11:00:00,52.38,52.58,52.17,52.41,3723060.0,52.38,52.58,52.17,52.41,3723060.0
2020-07-01 12:00:00,52.42,52.54,52.24,52.42,2704372.0,52.42,52.54,52.24,52.42,2704372.0
2020-07-01 13:00:00,52.42,52.49,52.15,52.46,2312325.0,52.42,52.49,52.15,52.46,2312325.0
2020-07-01 14:00:00,52.47,52.57,52.32,52.45,2189786.0,52.47,52.57,52.32,52.45,2189786.0
2020-07-01 15:00:00,52.45,52.87,52.44,52.58,5391269.0,52.45,52.87,52.44,52.58,5391269.0
2020-07-02 09:30:00,53.06,53.19,52.45,52.67,5673338.0,53.06,53.19,52.45,52.67,5673338.0
2020-07-02 10:00:00,52.67,52.74,52.28,52.51,5769091.0,52.67,52.74,52.28,52.51,5769091.0
2020-07-02 11:00:00,52.5,52.57,52.05,52.43,3895536.0,52.5,52.57,52.05,52.43,3895536.0
2020-07-02 12:00:00,52.43,52.45,52.19,52.31,2116128.0,52.43,52.45,52.19,52.31,2116128.0
2020-07-02 13:00:00,52.31,52.5,52.26,52.33,1798808.0,52.31,52.5,52.26,52.33,1798808.0
2020-07-02 14:00:00,52.33,52.59,52.23,52.58,2190296.0,52.33,52.59,52.23,52.58,2190296.0
2020-07-02 15:00:00,52.58,52.6,52.21,52.33,4116326.0,52.58,52.6,52.21,52.33,4116326.0
2020-07-06 09:30:00,52.79,53.22,52.33,52.54,6394788.0,52.79,53.22,52.33,52.54,6394788.0
2020-07-06 10:00:00,52.55,53.02,52.41,52.86,5696341.0,52.55,53.02,52.41,52.86,5696341.0
2020-07-06 11:00:00,52.86,53.52,52.77,53.26,6182374.0,52.86,53.52,52.77,53.26,6182374.0
2020-07-06 12:00:00,53.27,53.51,52.97,53.46,3569158.0,53.27,53.51,52.97,53.46,3569158.0
2020-07-06 13:00:00,53.46,53.51,53.07,53.21,3670000.0,53.46,53.51,53.07,53.21,3670000.0
2020-07-06 14:00:00,53.2,53.22,52.82,53.13,2990486.0,53.2,53.22,52.82,53.13,2990486.0
2020-07-06 15:00:00,53.13,53.45,52.92,53.38,3973141.0,53.13,53.45,52.92,53.38,3973141.0
2020-07-07 09:30:00,53.35,54.17,53.28,53.67,6173349.0,53.35,54.17,53.28,53.67,6173349.0
2020-07-07 10:00:00,53.68,53.85,53.25,53.49,5508921.0,53.68,53.85,53.25,53.49,5508921.0
2020-07-07 11:00:00,53.5,53.75,53.19,53.53,4016945.0,53.5,53.75,53.19,53.53,4016945.0
2020-07-07 12:00:00,53.53,53.66,53.23,53.63,3361923.0,53.53,53.66,53.23,53.63,3361923.0
2020-07-07 13:00:00,53.63,53.66,53.3,53.41,2561435.0,53.63,53.66,53.3,53.41,2561435.0
2020-07-07 14:00:00,53.41,53.48,53.07,53.26,2664509.0,53.41,53.48,53.07,53.26,2664509.0
2020-07-07 15:00:00,53.26,53.35,52.86,52.93,4199930.0,53.26,53.35,52.86,52.93,4199930.0
2020-07-08 09:30:00,53.05,53.32,52.44,52.52,5065416.0,53.05,53.32,52.44,52.52,5065416.0
2020-07-08 10:00:00,52.53,52.84,52.26,52.82,6688993.0,52.53,52.84,52.26,52.82,6688993.0
2020-07-08 11:00:00,52.82,52.85,52.07,52.63,4400536.0,52.82,52.85,52.07,52.63,4400536.0
2020-07-08 12:00:00,52.64,53.17,52.54,53.1,3966239.0,52.64,53.17,52.54,53.1,3966239.0
2020-07-08 13:00:00,53.1,53.12,52.65,52.69,3733552.0,53.1,53.12,52.65,52.69,3733552.0
2020-07-08 14:00:00,52.69,52.94,52.56,52.9,2950789.0,52.69,52.94,52.56,52.9,2950789.0
2020-07-08 15:00:00,52.9,53.47,52.88,53.43,5016547.0,52.9,53.47,52.88,53.43,5016547.0
2020-07-09 09:30:00,53.53,54.7,53.31,54.68,7577271.0,53.53,54.7,53.31,54.68,7577271.0
2020-07-09 10:00:00,54.68,56.18,54.61,54.88,20572352.0,54.68,56.18,54.61,54.88,20572352.0
2020-07-09 11:00:00,54.89,55.49,54.62,55.41,9769492.0,54.89,55.49,54.62,55.41,9769492.0
2020-07-09 12:00:00,55.4,55.9,55.17,55.89,5328228.0,55.4,55.9,55.17,55.89,5328228.0
2020-07-09 13:00:00,55.89,56.57,55.85,56.22,10524486.0,55.89,56.57,55.85,56.22,10524486.0
2020-07-09 14:00:00,56.22,57.03,56.14,57.01,9851483.0,56.22,57.03,56.14,57.01,9851483.0
2020-07-09 15:00:00,57.01,57.58,56.79,57.26,16578273.0,57.01,57.58,56.79,57.26,16578273.0
2020-07-10 09:30:00,57.59,58.15,56.07,56.61,14067436.0,57.59,58.15,56.07,56.61,14067436.0
2020-07-10 10:00:00,56.61,57.13,55.9,56.53,12761382.0,56.61,57.13,55.9,56.53,12761382.0
2020-07-10 11:00:00,56.52,56.79,56.13,56.39,6348075.0,56.52,56.79,56.13,56.39,6348075.0
2020-07-10 12:00:00,56.39,56.42,55.86,56.04,5640049.0,56.39,56.42,55.86,56.04,5640049.0
2020-07-10 13:00:00,56.05,56.54,55.99,56.21,4104030.0,56.05,56.54,55.99,56.21,4104030.0
2020-07-10 14:00:00,56.21,56.28,55.51,55.77,5176885.0,56.21,56.28,55.51,55.77,5176885.0
2020-07-10 15:00:00,55.77,55.99,55.6,55.89,5669277.0,55.77,55.99,55.6,55.89,5669277.0
2020-07-13 09:30:00,56.68,58.35,56.67,57.88,10507582.0,56.68,58.35,56.67,57.88,10507582.0
2020-07-13 10:00:00,57.89,57.98,56.49,56.91,10309075.0,57.89,57.98,56.49,56.91,10309075.0
2020-07-13 11:00:00,56.91,57.03,56.53,56.78,4400352.0,56.91,57.03,56.53,56.78,4400352.0
2020-07-13 12:00:00,56.79,56.96,56.45,56.48,3561870.0,56.79,56.96,56.45,56.48,3561870.0
2020-07-13 13:00:00,56.48,56.83,56.35,56.39,3676628.0,56.48,56.83,56.35,56.39,3676628.0
2020-07-13 14:00:00,56.39,56.41,54.87,55.5,8000653.0,56.39,56.41,54.87,55.5,8000653.0
2020-07-13 15:00:00,55.5,55.54,53.38,53.6,11327654.0,55.5,55.54,53.38,53.6,11327654.0
2020-07-14 09:30:00,53.66,54.84,52.28,53.08,9805721.0,53.66,54.84,52.28,53.08,9805721.0
2020-07-14 10:00:00,53.07,53.78,52.26,53.23,10719803.0,53.07,53.78,52.26,53.23,10719803.0
2020-07-14 11:00:00,53.25,54.26,52.8,53.91,7426311.0,53.25,54.26,52.8,53.91,7426311.0
2020-07-14 12:00:00,53.91,54.42,53.83,53.95,5259095.0,53.91,54.42,53.83,53.95,5259095.0
2020-07-14 13:00:00,53.95,54.45,53.61,54.23,4492624.0,53.95,54.45,53.61,54.23,4492624.0
2020-07-14 14:00:00,54.23,54.57,54.07,54.34,4822421.0,54.23,54.57,54.07,54.34,4822421.0
2020-07-14 15:00:00,54.35,54.86,53.8,54.71,6855305.0,54.35,54.86,53.8,54.71,6855305.0
2020-07-15 09:30:00,54.97,55.0,53.93,54.13,6788104.0,54.97,55.0,53.93,54.13,6788104.0
2020-07-15 10:00:00,54.14,54.82,54.02,54.52,6585765.0,54.14,54.82,54.02,54.52,6585765.0
2020-07-15 11:00:00,54.52,54.62,53.59,53.84,5875579.0,54.52,54.62,53.59,53.84,5875579.0
2020-07-15 12:00:00,53.83,54.49,53.73,54.45,4008780.0,53.83,54.49,53.73,54.45,4008780.0
2020-07-15 13:00:00,54.46,54.83,54.27,54.59,3189335.0,54.46,54.83,54.27,54.59,3189335.0
2020-07-15 14:00:00,54.58,55.15,54.5,54.89,3991148.0,54.58,55.15,54.5,54.89,3991148.0
2020-07-15 15:00:00,54.89,55.37,54.74,55.34,5773180.0,54.89,55.37,54.74,55.34,5773180.0
2020-07-16 09:30:00,54.75,55.15,54.13,54.29,5430626.0,54.75,55.15,54.13,54.29,5430626.0
2020-07-16 10:00:00,54.28,54.37,53.9,54.08,7027012.0,54.28,54.37,53.9,54.08,7027012.0
2020-07-16 11:00:00,54.08,54.29,53.74,54.29,5303721.0,54.08,54.29,53.74,54.29,5303721.0
2020-07-16 12:00:00,54.28,54.56,54.18,54.43,3300585.0,54.28,54.56,54.18,54.43,3300585.0
2020-07-16 13:00:00,54.43,54.71,54.42,54.49,2809319.0,54.43,54.71,54.42,54.49,2809319.0
2020-07-16 14:00:00,54.49,54.94,54.47,54.78,4070524.0,54.49,54.94,54.47,54.78,4070524.0
2020-07-16 15:00:00,54.78,55.11,54.67,54.92,5207681.0,54.78,55.11,54.67,54.92,5207681.0
2020-07-17 09:30:00,55.17,55.81,54.82,55.27,7523114.0,55.17,55.81,54.82,55.27,7523114.0
2020-07-17 10:00:00,55.25,55.45,54.68,54.86,7122376.0,55.25,55.45,54.68,54.86,7122376.0
2020-07-17 11:00:00,54.85,55.35,54.77,55.3,3917260.0,54.85,55.35,54.77,55.3,3917260.0
2020-07-17 12:00:00,55.31,55.39,54.96,55.04,2875902.0,55.31,55.39,54.96,55.04,2875902.0
2020-07-17 13:00:00,55.05,55.12,54.75,54.93,2406658.0,55.05,55.12,54.75,54.93,2406658.0
2020-07-17 14:00:00,54.93,55.28,54.93,55.13,2742418.0,54.93,55.28,54.93,55.13,2742418.0
2020-07-17 15:00:00,55.13,55.16,54.96,55.04,4117369.0,55.13,55.16,54.96,55.04,4117369.0
2020-07-20 09:30:00,55.23,55.55,54.83,55.29,4995506.0,55.23,55.55,54.83,55.29,4995506.0
2020-07-20 10:00:00,55.3,56.28,55.25,56.07,6911111.0,55.3,56.28,55.25,56.07,6911111.0
2020-07-20 11:00:00,56.07,57.05,55.91,56.79,8594128.0,56.07,57.05,55.91,56.79,8594128.0
2020-07-20 12:00:00,56.79,56.87,56.41,56.57,4600247.0,56.79,56.87,56.41,56.57,4600247.0
2020-07-20 13:00:00,56.57,56.78,56.45,56.52,2912628.0,56.57,56.78,56.45,56.52,2912628.0
2020-07-20 14:00:00,56.51,57.21,56.48,57.15,4859870.0,56.51,57.21,56.48,57.15,4859870.0
2020-07-20 15:00:00,57.14,57.53,57.04,57.45,7578900.0,57.14,57.53,57.04,57.45,7578900.0
2020-07-21 09:30:00,57.8,58.5,57.22,57.57,9204808.0,57.8,58.5,57.22,57.57,9204808.0
2020-07-21 10:00:00,57.57,57.59,56.63,56.71,8865833.0,57.57,57.59,56.63,56.71,8865833.0
2020-07-21 11:00:00,56.71,56.98,56.31,56.53,5661310.0,56.71,56.98,56.31,56.53,5661310.0
2020-07-21 12:00:00,56.53,56.97,56.46,56.95,3076149.0,56.53,56.97,56.46,56.95,3076149.0
2020-07-21 13:00:00,56.95,57.5,56.83,57.47,3773627.0,56.95,57.5,56.83,57.47,3773627.0
2020-07-21 14:00:00,57.47,57.68,57.24,57.43,3827594.0,57.47,57.68,57.24,57.43,3827594.0
2020-07-21 15:00:00,57.45,57.46,56.65,57.0,6098078.0,57.45,57.46,56.65,57.0,6098078.0
2020-07-22 09:30:00,57.07,58.86,56.97,58.76,9447961.0,57.07,58.86,56.97,58.76,9447961.0
2020-07-22 10:00:00,58.76,61.27,58.75,60.95,41413870.0,58.76,61.27,58.75,60.95,41413870.0
2020-07-22 11:00:00,60.95,61.84,60.16,61.57,19057368.0,60.95,61.84,60.16,61.57,19057368.0
2020-07-22 12:00:00,61.56,61.89,60.85,61.48,16583959.0,61.56,61.89,60.85,61.48,16583959.0
2020-07-22 13:00:00,61.48,61.73,61.16,61.34,13012315.0,61.48,61.73,61.16,61.34,13012315.0
2020-07-22 14:00:00,61.34,61.75,60.88,61.26,11340091.0,61.34,61.75,60.88,61.26,11340091.0
2020-07-22 15:00:00,61.27,62.0,61.27,61.78,13344766.0,61.27,62.0,61.27,61.78,13344766.0
2020-07-23 09:30:00,61.68,62.33,60.69,61.33,12990103.0,61.68,62.33,60.69,61.33,12990103.0
2020-07-23 10:00:00,61.34,62.14,60.82,61.73,14063135.0,61.34,62.14,60.82,61.73,14063135.0
2020-07-23 11:00:00,61.74,62.11,61.04,61.17,9848894.0,61.74,62.11,61.04,61.17,9848894.0
2020-07-23 12:00:00,61.17,61.18,59.41,59.88,17338278.0,61.17,61.18,59.41,59.88,17338278.0
2020-07-23 13:00:00,59.88,60.25,58.96,59.41,12805472.0,59.88,60.25,58.96,59.41,12805472.0
2020-07-23 14:00:00,59.4,59.7,58.63,59.61,11678206.0,59.4,59.7,58.63,59.61,11678206.0
2020-07-23 15:00:00,59.62,59.81,59.2,59.61,11155236.0,59.62,59.81,59.2,59.61,11155236.0
2020-07-24 09:30:00,64.19,66.95,64.05,65.95,33752566.0,64.19,66.95,64.05,65.95,33752566.0
2020-07-24 10:00:00,65.93,67.25,65.5,66.91,27102214.0,65.93,67.25,65.5,66.91,27102214.0
2020-07-24 11:00:00,66.9,69.25,66.55,69.25,33306089.0,66.9,69.25,66.55,69.25,33306089.0
2020-07-24 12:00:00,69.24,69.48,67.71,68.1,28817208.0,69.24,69.48,67.71,68.1,28817208.0
2020-07-24 13:00:00,68.09,68.95,67.63,68.86,22120915.0,68.09,68.95,67.63,68.86,22120915.0
2020-07-24 14:00:00,68.85,69.66,68.37,69.5,19266535.0,68.85,69.66,68.37,69.5,19266535.0
2020-07-24 15:00:00,69.5,69.94,69.06,69.42,24031529.0,69.5,69.94,69.06,69.42,24031529.0
2020-07-27 09:30:00,69.3,71.63,68.89,69.73,26020858.0,69.3,71.63,68.89,69.73,26020858.0
2020-07-27 10:00:00,69.73,70.3,68.71,69.3,18612699.0,69.73,70.3,68.71,69.3,18612699.0
2020-07-27 11:00:00,69.3,69.43,67.79,68.31,15519864.0,69.3,69.43,67.79,68.31,15519864.0
2020-07-27 12:00:00,68.31,69.31,68.28,69.23,11200034.0,68.31,69.31,68.28,69.23,11200034.0
2020-07-27 13:00:00,69.24,69.49,68.83,69.16,9929707.0,69.24,69.49,68.83,69.16,9929707.0
2020-07-27 14:00:00,69.17,69.3,68.64,68.68,7548254.0,69.17,69.3,68.64,68.68,7548254.0
2020-07-27 15:00:00,68.68,69.15,68.68,68.98,7345738.0,68.68,69.15,68.68,68.98,7345738.0
2020-07-28 09:30:00,68.09,68.29,67.02,67.9,11744231.0,68.09,68.29,67.02,67.9,11744231.0
2020-07-28 10:00:00,67.92,69.69,67.8,69.18,17019009.0,67.92,69.69,67.8,69.18,17019009.0
2020-07-28 11:00:00,69.18,69.8,68.77,69.12,11130228.0,69.18,69.8,68.77,69.12,11130228.0
2020-07-28 12:00:00,69.11,69.33,68.73,68.96,6772449.0,69.11,69.33,68.73,68.96,6772449.0
2020-07-28 13:00:00,68.96,69.16,68.52,69.12,6272396.0,68.96,69.16,68.52,69.12,6272396.0
2020-07-28 14:00:00,69.12,69.12,68.45,68.76,6162484.0,69.12,69.12,68.45,68.76,6162484.0
2020-07-28 15:00:00,68.76,68.79,67.45,67.75,13087527.0,68.76,68.79,67.45,67.75,13087527.0
2020-07-29 09:30:00,75.5,76.77,74.4,75.35,29384363.0,75.5,76.77,74.4,75.35,29384363.0
2020-07-29 10:00:00,75.35,76.49,73.9,76.32,29449734.0,75.35,76.49,73.9,76.32,29449734.0
2020-07-29 11:00:00,76.31,77.19,75.7,76.62,20554388.0,76.31,77.19,75.7,76.62,20554388.0
2020-07-29 12:00:00,76.61,76.61,75.81,76.13,12666800.0,76.61,76.61,75.81,76.13,12666800.0
2020-07-29 13:00:00,76.13,76.27,75.6,75.67,6787726.0,76.13,76.27,75.6,75.67,6787726.0
2020-07-29 14:00:00,75.67,76.37,75.61,75.92,7777122.0,75.67,76.37,75.61,75.92,7777122.0
2020-07-29 15:00:00,75.93,76.26,75.56,76.1,11634819.0,75.93,76.26,75.56,76.1,11634819.0
2020-07-30 09:30:00,75.48,76.93,75.07,75.9,10195643.0,75.48,76.93,75.07,75.9,10195643.0
2020-07-30 10:00:00,75.91,78.15,75.8,77.75,19917450.0,75.91,78.15,75.8,77.75,19917450.0
2020-07-30 11:00:00,77.75,78.96,77.34,78.42,13646591.0,77.75,78.96,77.34,78.42,13646591.0
2020-07-30 12:00:00,78.43,78.72,77.82,78.18,9483970.0,78.43,78.72,77.82,78.18,9483970.0
2020-07-30 13:00:00,78.19,78.55,78.05,78.49,6685175.0,78.19,78.55,78.05,78.49,6685175.0
2020-07-30 14:00:00,78.48,78.49,78.18,78.35,5340384.0,78.48,78.49,78.18,78.35,5340384.0
2020-07-30 15:00:00,78.35,78.64,78.08,78.19,7605625.0,78.35,78.64,78.08,78.19,7605625.0
2020-07-31 09:30:00,78.8,78.96,77.18,77.21,9871975.0,78.8,78.96,77.18,77.21,9871975.0
2020-07-31 10:00:00,77.22,77.29,75.36,76.68,18001230.0,77.22,77.29,75.36,76.68,18001230.0
2020-07-31 11:00:00,76.68,78.03,76.52,77.45,10241461.0,76.68,78.03,76.52,77.45,10241461.0
2020-07-31 12:00:00,77.45,77.47,76.09,76.26,8701920.0,77.45,77.47,76.09,76.26,8701920.0
2020-07-31 13:00:00,76.25,77.06,76.2,76.91,5263300.0,76.25,77.06,76.2,76.91,5263300.0
2020-07-31 14:00:00,76.9,77.2,76.46,77.07,5403790.0,76.9,77.2,76.46,77.07,5403790.0
2020-07-31 15:00:00,77.07,77.43,76.98,77.43,6580029.0,77.07,77.43,76.98,77.43,6580029.0
2020-08-03 09:30:00,78.16,78.5,77.3,77.82,6436098.0,78.16,78.5,77.3,77.82,6436098.0
2020-08-03 10:00:00,77.83,78.38,77.55,77.83,8585011.0,77.83,78.38,77.55,77.83,8585011.0
2020-08-03 11:00:00,77.83,78.15,77.71,78.12,4983516.0,77.83,78.15,77.71,78.12,4983516.0
2020-08-03 12:00:00,78.12,78.25,77.8,77.87,5803292.0,78.12,78.25,77.8,77.87,5803292.0
2020-08-03 13:00:00,77.88,78.14,77.68,77.79,3819868.0,77.88,78.14,77.68,77.79,3819868.0
2020-08-03 14:00:00,77.8,77.8,77.28,77.62,3491476.0,77.8,77.8,77.28,77.62,3491476.0
2020-08-03 15:00:00,77.61,77.85,77.06,77.66,4878592.0,77.61,77.85,77.06,77.66,4878592.0
2020-08-04 09:30:00,77.98,82.95,77.98,82.62,23738121.0,77.98,82.95,77.98,82.62,23738121.0
2020-08-04 10:00:00,82.62,83.39,81.8,82.99,24299374.0,82.62,83.39,81.8,82.99,24299374.0
2020-08-04 11:00:00,82.98,84.59,82.21,84.3,19619648.0,82.98,84.59,82.21,84.3,19619648.0
2020-08-04 12:00:00,84.29,85.81,83.79,85.4,24733482.0,84.29,85.81,83.79,85.4,24733482.0
2020-08-04 13:00:00,85.41,85.42,83.9,84.61,18574795.0,85.41,85.42,83.9,84.61,18574795.0
2020-08-04 14:00:00,84.65,84.74,83.36,84.3,14306665.0,84.65,84.74,83.36,84.3,14306665.0
2020-08-04 15:00:00,84.3,85.27,84.18,85.05,16970362.0,84.3,85.27,84.18,85.05,16970362.0
2020-08-05 09:30:00,84.95,85.19,83.32,85.16,11465042.0,84.95,85.19,83.32,85.16,11465042.0
2020-08-05 10:00:00,85.16,86.32,84.37,84.86,17147880.0,85.16,86.32,84.37,84.86,17147880.0
2020-08-05 11:00:00,84.86,85.82,84.85,85.37,9388077.0,84.86,85.82,84.85,85.37,9388077.0
2020-08-05 12:00:00,85.37,85.82,84.84,84.95,5848802.0,85.37,85.82,84.84,84.95,5848802.0
2020-08-05 13:00:00,84.95,85.37,84.88,85.05,4323102.0,84.95,85.37,84.88,85.05,4323102.0
2020-08-05 14:00:00,85.05,85.33,84.78,85.01,4599946.0,85.05,85.33,84.78,85.01,4599946.0
2020-08-05 15:00:00,85.01,85.47,84.8,85.33,5940448.0,85.01,85.47,84.8,85.33,5940448.0
2020-08-06 09:30:00,85.49,86.2,84.78,85.68,7317700.0,85.49,86.2,84.78,85.68,7317700.0
2020-08-06 10:00:00,85.67,86.98,85.09,85.67,14156223.0,85.67,86.98,85.09,85.67,14156223.0
2020-08-06 11:00:00,85.67,86.51,85.41,85.96,8169635.0,85.67,86.51,85.41,85.96,8169635.0
2020-08-06 12:00:00,85.96,86.46,85.71,86.33,4672721.0,85.96,86.46,85.71,86.33,4672721.0
2020-08-06 13:00:00,86.33,86.58,86.12,86.27,3751410.0,86.33,86.58,86.12,86.27,3751410.0
2020-08-06 14:00:00,86.27,86.76,86.26,86.72,4711671.0,86.27,86.76,86.26,86.72,4711671.0
2020-08-06 15:00:00,86.73,86.84,86.36,86.71,5790400.0,86.73,86.84,86.36,86.71,5790400.0
2020-08-07 09:30:00,86.66,87.29,86.05,86.69,7342487.0,86.66,87.29,86.05,86.69,7342487.0
2020-08-07 10:00:00,86.69,86.72,85.64,86.34,8332965.0,86.69,86.72,85.64,86.34,8332965.0
2020-08-07 11:00:00,86.33,86.33,85.32,85.58,6592274.0,86.33,86.33,85.32,85.58,6592274.0
2020-08-07 12:00:00,85.59,85.84,84.42,84.42,6721230.0,85.59,85.84,84.42,84.42,6721230.0
2020-08-07 13:00:00,84.43,84.48,82.67,83.9,14774063.0,84.43,84.48,82.67,83.9,14774063.0
2020-08-07 14:00:00,83.9,84.04,82.98,83.98,7415460.0,83.9,84.04,82.98,83.98,7415460.0
2020-08-07 15:00:00,83.98,85.1,83.95,84.84,9831968.0,83.98,85.1,83.95,84.84,9831968.0
2020-08-10 09:30:00,85.08,85.16,82.86,83.11,7229345.0,85.08,85.16,82.86,83.11,7229345.0
2020-08-10 10:00:00,83.11,83.49,79.56,79.69,18200020.0,83.11,83.49,79.56,79.69,18200020.0
2020-08-10 11:00:00,79.67,81.74,79.32,81.33,11570900.0,79.67,81.74,79.32,81.33,11570900.0
2020-08-10 12:00:00,81.34,82.23,80.88,81.9,7816758.0,81.34,82.23,80.88,81.9,7816758.0
2020-08-10 13:00:00,81.91,83.0,81.89,82.13,8067089.0,81.91,83.0,81.89,82.13,8067089.0
2020-08-10 14:00:00,82.12,82.9,82.07,82.67,5942076.0,82.12,82.9,82.07,82.67,5942076.0
2020-08-10 15:00:00,82.65,82.75,81.9,82.24,6124044.0,82.65,82.75,81.9,82.24,6124044.0
2020-08-11 09:30:00,80.65,80.71,78.23,79.44,11960150.0,80.65,80.71,78.23,79.44,11960150.0
2020-08-11 10:00:00,79.44,80.31,78.71,79.87,11555471.0,79.44,80.31,78.71,79.87,11555471.0
2020-08-11 11:00:00,79.88,80.54,79.18,79.25,9538757.0,79.88,80.54,79.18,79.25,9538757.0
2020-08-11 12:00:00,79.26,79.96,78.92,79.06,6834853.0,79.26,79.96,78.92,79.06,6834853.0
2020-08-11 13:00:00,79.04,79.24,78.54,79.2,6226626.0,79.04,79.24,78.54,79.2,6226626.0
2020-08-11 14:00:00,79.2,79.24,78.28,78.82,6165821.0,79.2,79.24,78.28,78.82,6165821.0
2020-08-11 15:00:00,78.81,78.85,76.1,76.88,18199602.0,78.81,78.85,76.1,76.88,18199602.0
2020-08-12 09:30:00,78.43,79.88,77.55,79.88,11984528.0,78.43,79.88,77.55,79.88,11984528.0
2020-08-12 10:00:00,79.88,80.88,79.3,80.84,17354931.0,79.88,80.88,79.3,80.84,17354931.0
2020-08-12 11:00:00,80.83,81.62,80.55,81.61,12863347.0,80.83,81.62,80.55,81.61,12863347.0
2020-08-12 12:00:00,81.59,82.22,81.28,81.97,10037621.0,81.59,82.22,81.28,81.97,10037621.0
2020-08-12 13:00:00,81.98,82.5,81.85,82.42,9080948.0,81.98,82.5,81.85,82.42,9080948.0
2020-08-12 14:00:00,82.42,82.84,81.88,82.42,9239279.0,82.42,82.84,81.88,82.42,9239279.0
2020-08-12 15:00:00,82.42,82.88,81.96,82.61,10471810.0,82.42,82.88,81.96,82.61,10471810.0
2020-08-13 09:30:00,82.89,84.02,81.82,82.24,10864694.0,82.89,84.02,81.82,82.24,10864694.0
2020-08-13 10:00:00,82.25,83.31,81.7,82.82,11769124.0,82.25,83.31,81.7,82.82,11769124.0
2020-08-13 11:00:00,82.81,83.37,82.28,82.55,7256463.0,82.81,83.37,82.28,82.55,7256463.0
2020-08-13 12:00:00,82.56,82.95,82.4,82.53,4246829.0,82.56,82.95,82.4,82.53,4246829.0
2020-08-13 13:00:00,82.53,82.78,81.72,82.36,6425533.0,82.53,82.78,81.72,82.36,6425533.0
2020-08-13 14:00:00,82.36,82.45,81.54,81.85,6255170.0,82.36,82.45,81.54,81.85,6255170.0
2020-08-13 15:00:00,81.84,82.28,81.72,81.85,5824320.0,81.84,82.28,81.72,81.85,5824320.0
2020-08-14 09:30:00,81.86,83.24,81.26,82.64,7998394.0,81.86,83.24,81.26,82.64,7998394.0
2020-08-14 10:00:00,82.65,82.97,81.47,81.56,8984944.0,82.65,82.97,81.47,81.56,8984944.0
2020-08-14 11:00:00,81.57,81.83,81.01,81.13,5753766.0,81.57,81.83,81.01,81.13,5753766.0
2020-08-14 12:00:00,81.13,81.66,81.03,81.16,3798568.0,81.13,81.66,81.03,81.16,3798568.0
2020-08-14 13:00:00,81.16,81.45,80.88,81.29,4137760.0,81.16,81.45,80.88,81.29,4137760.0
2020-08-14 14:00:00,81.29,81.44,80.96,81.37,3542461.0,81.29,81.44,80.96,81.37,3542461.0
2020-08-14 15:00:00,81.38,81.44,81.01,81.27,4475452.0,81.38,81.44,81.01,81.27,4475452.0
2020-08-17 09:30:00,82.09,83.02,81.56,82.56,5500392.0,82.09,83.02,81.56,82.56,5500392.0
2020-08-17 10:00:00,82.55,82.67,81.9,81.96,4954969.0,82.55,82.67,81.9,81.96,4954969.0
2020-08-17 11:00:00,81.95,82.71,81.55,82.31,4914647.0,81.95,82.71,81.55,82.31,4914647.0
2020-08-17 12:00:00,82.33,82.71,81.93,82.7,2484093.0,82.33,82.71,81.93,82.7,2484093.0
2020-08-17 13:00:00,82.71,83.06,82.38,82.52,3867713.0,82.71,83.06,82.38,82.52,3867713.0
2020-08-17 14:00:00,82.52,82.95,82.43,82.56,2537952.0,82.52,82.95,82.43,82.56,2537952.0
2020-08-17 15:00:00,82.56,82.65,82.32,82.42,3224387.0,82.56,82.65,82.32,82.42,3224387.0
2020-08-18 09:30:00,82.8,82.88,81.3,81.63,5238479.0,82.8,82.88,81.3,81.63,5238479.0
2020-08-18 10:00:00,81.63,81.95,81.03,81.68,4339482.0,81.63,81.95,81.03,81.68,4339482.0
2020-08-18 11:00:00,81.68,81.99,81.42,81.57,3094416.0,81.68,81.99,81.42,81.57,3094416.0
2020-08-18 12:00:00,81.56,82.26,81.42,81.5,4440787.0,81.56,82.26,81.42,81.5,4440787.0
2020-08-18 13:00:00,81.5,82.0,81.42,81.94,3103863.0,81.5,82.0,81.42,81.94,3103863.0
2020-08-18 14:00:00,81.95,82.03,81.66,81.71,1884170.0,81.95,82.03,81.66,81.71,1884170.0
2020-08-18 15:00:00,81.73,82.0,81.47,81.7,3568321.0,81.73,82.0,81.47,81.7,3568321.0
2020-08-19 09:30:00,81.78,81.86,80.45,80.93,4927087.0,81.78,81.86,80.45,80.93,4927087.0
2020-08-19 10:00:00,80.93,81.61,80.65,80.9,6084342.0,80.93,81.61,80.65,80.9,6084342.0
2020-08-19 11:00:00,80.9,81.1,80.46,81.04,4114086.0,80.9,81.1,80.46,81.04,4114086.0
2020-08-19 12:00:00,81.05,81.18,80.68,80.78,2468206.0,81.05,81.18,80.68,80.78,2468206.0
2020-08-19 13:00:00,80.78,81.81,80.6,81.75,5190431.0,80.78,81.81,80.6,81.75,5190431.0
2020-08-19 14:00:00,81.75,81.77,80.69,81.22,5936507.0,81.75,81.77,80.69,81.22,5936507.0
2020-08-19 15:00:00,81.21,81.5,80.82,81.09,4899476.0,81.21,81.5,80.82,81.09,4899476.0
2020-08-20 09:30:00,79.74,81.63,79.12,81.47,7218988.0,79.74,81.63,79.12,81.47,7218988.0
2020-08-20 10:00:00,81.49,81.75,80.87,81.33,7043836.0,81.49,81.75,80.87,81.33,7043836.0
2020-08-20 11:00:00,81.33,82.4,81.09,82.36,7489374.0,81.33,82.4,81.09,82.36,7489374.0
2020-08-20 12:00:00,82.37,82.78,82.11,82.54,5003063.0,82.37,82.78,82.11,82.54,5003063.0
2020-08-20 13:00:00,82.54,82.83,82.4,82.62,3976393.0,82.54,82.83,82.4,82.62,3976393.0
2020-08-20 14:00:00,82.62,82.77,82.2,82.36,3025012.0,82.62,82.77,82.2,82.36,3025012.0
2020-08-20 15:00:00,82.34,82.84,82.34,82.76,4753641.0,82.34,82.84,82.34,82.76,4753641.0
2020-08-21 09:30:00,83.06,84.41,82.52,83.24,9469858.0,83.06,84.41,82.52,83.24,9469858.0
2020-08-21 10:00:00,83.22,83.26,82.23,83.14,7911187.0,83.22,83.26,82.23,83.14,7911187.0
2020-08-21 11:00:00,83.15,83.69,82.83,82.93,6761163.0,83.15,83.69,82.83,82.93,6761163.0
2020-08-21 12:00:00,82.92,83.98,82.83,83.88,4918162.0,82.92,83.98,82.83,83.88,4918162.0
2020-08-21 13:00:00,83.89,84.23,83.6,83.65,6045463.0,83.89,84.23,83.6,83.65,6045463.0
2020-08-21 14:00:00,83.64,83.99,83.54,83.87,3504237.0,83.64,83.99,83.54,83.87,3504237.0
2020-08-21 15:00:00,83.87,84.02,83.65,83.81,5516926.0,83.87,84.02,83.65,83.81,5516926.0
2020-08-24 09:30:00,84.49,85.33,83.44,84.04,7749719.0,84.49,85.33,83.44,84.04,7749719.0
2020-08-24 10:00:00,84.05,84.44,82.97,83.15,8193589.0,84.05,84.44,82.97,83.15,8193589.0
2020-08-24 11:00:00,83.16,83.55,82.55,83.46,5076335.0,83.16,83.55,82.55,83.46,5076335.0
2020-08-24 12:00:00,83.46,83.64,82.81,82.96,3341799.0,83.46,83.64,82.81,82.96,3341799.0
2020-08-24 13:00:00,82.95,83.26,82.86,82.93,2518638.0,82.95,83.26,82.86,82.93,2518638.0
2020-08-24 14:00:00,82.93,83.15,82.61,82.71,2900432.0,82.93,83.15,82.61,82.71,2900432.0
2020-08-24 15:00:00,82.72,83.11,82.57,83.11,3856315.0,82.72,83.11,82.57,83.11,3856315.0
2020-08-25 09:30:00,83.36,83.58,82.35,82.75,5079997.0,83.36,83.58,82.35,82.75,5079997.0
2020-08-25 10:00:00,82.75,84.41,82.58,84.3,7098416.0,82.75,84.41,82.58,84.3,7098416.0
2020-08-25 11:00:00,84.31,84.92,84.13,84.16,5969906.0,84.31,84.92,84.13,84.16,5969906.0
2020-08-25 12:00:00,84.18,85.24,83.96,84.86,6482400.0,84.18,85.24,83.96,84.86,6482400.0
2020-08-25 13:00:00,84.85,85.75,84.83,85.27,6233539.0,84.85,85.75,84.83,85.27,6233539.0
2020-08-25 14:00:00,85.27,85.45,85.11,85.21,3379671.0,85.27,85.45,85.11,85.21,3379671.0
2020-08-25 15:00:00,85.2,86.62,85.08,86.31,10265344.0,85.2,86.62,85.08,86.31,10265344.0
2020-08-26 09:30:00,86.93,87.72,85.82,85.99,7792461.0,86.93,87.72,85.82,85.99,7792461.0
2020-08-26 10:00:00,85.97,86.15,85.2,86.12,7529788.0,85.97,86.15,85.2,86.12,7529788.0
2020-08-26 11:00:00,86.13,86.18,85.31,85.94,5150967.0,86.13,86.18,85.31,85.94,5150967.0
2020-08-26 12:00:00,85.95,86.71,85.78,86.31,5230617.0,85.95,86.71,85.78,86.31,5230617.0
2020-08-26 13:00:00,86.31,86.93,86.11,86.56,4645270.0,86.31,86.93,86.11,86.56,4645270.0
2020-08-26 14:00:00,86.56,86.63,85.44,85.71,5839997.0,86.56,86.63,85.44,85.71,5839997.0
2020-08-26 15:00:00,85.7,86.28,85.58,86.03,4907714.0,85.7,86.28,85.58,86.03,4907714.0
2020-08-27 09:30:00,86.36,86.58,84.67,84.83,6178494.0,86.36,86.58,84.67,84.83,6178494.0
2020-08-27 10:00:00,84.83,85.47,84.14,85.14,7846929.0,84.83,85.47,84.14,85.14,7846929.0
2020-08-27 11:00:00,85.14,85.47,84.66,84.9,3728701.0,85.14,85.47,84.66,84.9,3728701.0
2020-08-27 12:00:00,84.89,84.89,83.18,83.69,5689475.0,84.89,84.89,83.18,83.69,5689475.0
2020-08-27 13:00:00,83.7,83.7,82.94,83.54,6775670.0,83.7,83.7,82.94,83.54,6775670.0
2020-08-27 14:00:00,83.54,84.1,83.43,83.98,3922151.0,83.54,84.1,83.43,83.98,3922151.0
2020-08-27 15:00:00,83.98,84.19,83.66,83.83,4097510.0,83.98,84.19,83.66,83.83,4097510.0
2020-08-28 09:30:00,84.3,85.88,84.19,85.16,6480406.0,84.3,85.88,84.19,85.16,6480406.0
2020-08-28 10:00:00,85.17,86.04,84.76,85.03,8035838.0,85.17,86.04,84.76,85.03,8035838.0
2020-08-28 11:00:00,85.03,85.95,84.82,85.25,5233951.0,85.03,85.95,84.82,85.25,5233951.0
2020-08-28 12:00:00,85.25,85.39,84.7,84.93,3927571.0,85.25,85.39,84.7,84.93,3927571.0
2020-08-28 13:00:00,84.92,84.96,84.27,84.84,3269787.0,84.92,84.96,84.27,84.84,3269787.0
2020-08-28 14:00:00,84.84,85.37,84.77,84.96,4887803.0,84.84,85.37,84.77,84.96,4887803.0
2020-08-28 15:00:00,84.96,85.6,84.9,85.55,4806243.0,84.96,85.6,84.9,85.55,4806243.0
2020-08-31 09:30:00,85.12,86.15,85.05,85.86,4447660.0,85.12,86.15,85.05,85.86,4447660.0
2020-08-31 10:00:00,85.86,90.2,85.84,89.77,16443144.0,85.86,90.2,85.84,89.77,16443144.0
2020-08-31 11:00:00,89.77,90.2,88.52,89.94,14367719.0,89.77,90.2,88.52,89.94,14367719.0
2020-08-31 12:00:00,89.94,91.69,89.93,91.68,15780688.0,89.94,91.69,89.93,91.68,15780688.0
2020-08-31 13:00:00,91.68,92.64,91.52,91.85,14134729.0,91.68,92.64,91.52,91.85,14134729.0
2020-08-31 14:00:00,91.85,92.34,91.33,91.57,8934368.0,91.85,92.34,91.33,91.57,8934368.0
2020-08-31 15:00:00,91.59,91.74,90.67,90.8,9131943.0,91.59,91.74,90.67,90.8,9131943.0
2020-09-01 09:30:00,91.92,92.51,90.18,91.07,8711962.0,91.92,92.51,90.18,91.07,8711962.0
2020-09-01 10:00:00,91.07,91.62,90.51,91.22,7286965.0,91.07,91.62,90.51,91.22,7286965.0
2020-09-01 11:00:00,91.2,92.14,90.62,90.92,8298027.0,91.2,92.14,90.62,90.92,8298027.0
2020-09-01 12:00:00,90.92,92.0,90.91,91.56,6117566.0,90.92,92.0,90.91,91.56,6117566.0
2020-09-01 13:00:00,91.55,92.2,90.95,91.05,7244513.0,91.55,92.2,90.95,91.05,7244513.0
2020-09-01 14:00:00,91.05,91.89,90.95,91.63,5861931.0,91.05,91.89,90.95,91.63,5861931.0
2020-09-01 15:00:00,91.63,92.24,91.62,92.2,6133263.0,91.63,92.24,91.62,92.2,6133263.0
2020-09-02 09:30:00,94.08,94.28,89.21,89.8,9895414.0,94.08,94.28,89.21,89.8,9895414.0
2020-09-02 10:00:00,89.83,91.55,89.63,90.6,10958374.0,89.83,91.55,89.63,90.6,10958374.0
2020-09-02 11:00:00,90.61,90.66,88.74,89.8,8230011.0,90.61,90.66,88.74,89.8,8230011.0
2020-09-02 12:00:00,89.79,90.61,89.67,90.47,4624974.0,89.79,90.61,89.67,90.47,4624974.0
2020-09-02 13:00:00,90.47,90.77,90.0,90.11,3261154.0,90.47,90.77,90.0,90.11,3261154.0
2020-09-02 14:00:00,90.11,90.6,90.05,90.43,2845120.0,90.11,90.6,90.05,90.43,2845120.0
2020-09-02 15:00:00,90.43,90.68,90.06,90.2,4995108.0,90.43,90.68,90.06,90.2,4995108.0
2020-09-03 09:30:00,87.84,88.47,86.88,87.34,7238702.0,87.84,88.47,86.88,87.34,7238702.0
2020-09-03 10:00:00,87.33,87.96,83.63,84.61,16734947.0,87.33,87.96,83.63,84.61,16734947.0
2020-09-03 11:00:00,84.6,84.7,82.38,83.87,15023640.0,84.6,84.7,82.38,83.87,15023640.0
2020-09-03 12:00:00,83.86,84.06,82.48,82.6,8718326.0,83.86,84.06,82.48,82.6,8718326.0
2020-09-03 13:00:00,82.61,83.44,82.45,82.79,7847517.0,82.61,83.44,82.45,82.79,7847517.0
2020-09-03 14:00:00,82.79,83.49,82.41,82.44,8324171.0,82.79,83.49,82.41,82.44,8324171.0
2020-09-03 15:00:00,82.44,82.66,81.59,82.54,11454763.0,82.44,82.66,81.59,82.54,11454763.0
2020-09-04 09:30:00,81.43,84.39,79.12,80.05,13770148.0,81.43,84.39,79.12,80.05,13770148.0
2020-09-04 10:00:00,80.07,81.1,76.33,78.67,17361807.0,80.07,81.1,76.33,78.67,17361807.0
2020-09-04 11:00:00,78.69,81.12,77.76,81.08,10886543.0,78.69,81.12,77.76,81.08,10886543.0
2020-09-04 12:00:00,81.06,81.73,79.97,80.4,8236351.0,81.06,81.73,79.97,80.4,8236351.0
2020-09-04 13:00:00,80.41,80.56,79.39,80.36,5867313.0,80.41,80.56,79.39,80.36,5867313.0
2020-09-04 14:00:00,80.34,82.24,80.04,82.08,6371863.0,80.34,82.24,80.04,82.08,6371863.0
2020-09-04 15:00:00,82.06,83.23,81.76,82.0,10197242.0,82.06,83.23,81.76,82.0,10197242.0
2020-09-08 09:30:00,78.05,80.52,78.0,80.41,9462186.0,78.05,80.52,78.0,80.41,9462186.0
2020-09-08 10:00:00,80.41,81.88,79.95,80.94,9730132.0,80.41,81.88,79.95,80.94,9730132.0
2020-09-08 11:00:00,80.95,81.36,79.67,80.32,6731054.0,80.95,81.36,79.67,80.32,6731054.0
2020-09-08 12:00:00,80.33,80.86,79.97,80.73,5614428.0,80.33,80.86,79.97,80.73,5614428.0
2020-09-08 13:00:00,80.72,80.77,79.68,80.09,4294939.0,80.72,80.77,79.68,80.09,4294939.0
2020-09-08 14:00:00,80.1,80.22,78.68,79.34,6021145.0,80.1,80.22,78.68,79.34,6021145.0
2020-09-08 15:00:00,79.33,79.74,78.56,78.69,6522115.0,79.33,79.74,78.56,78.69,6522115.0
2020-09-09 09:30:00,81.4,81.41,79.28,79.53,6975415.0,81.4,81.41,79.28,79.53,6975415.0
2020-09-09 10:00:00,79.55,81.67,79.32,81.26,9822896.0,79.55,81.67,79.32,81.26,9822896.0
2020-09-09 11:00:00,81.27,81.74,80.5,80.82,6008102.0,81.27,81.74,80.5,80.82,6008102.0
2020-09-09 12:00:00,80.82,82.3,80.71,82.29,6304810.0,80.82,82.3,80.71,82.29,6304810.0
2020-09-09 13:00:00,82.29,82.44,80.93,80.97,5899590.0,82.29,82.44,80.93,80.97,5899590.0
2020-09-09 14:00:00,81.0,81.92,80.96,81.82,4799637.0,81.0,81.92,80.96,81.82,4799637.0
2020-09-09 15:00:00,81.8,82.29,81.58,81.89,6160259.0,81.8,82.29,81.58,81.89,6160259.0
2020-09-10 09:30:00,83.05,83.31,81.09,81.52,7760792.0,83.05,83.31,81.09,81.52,7760792.0
2020-09-10 10:00:00,81.54,82.28,80.51,80.64,8585424.0,81.54,82.28,80.51,80.64,8585424.0
2020-09-10 11:00:00,80.64,81.98,80.35,81.24,6080609.0,80.64,81.98,80.35,81.24,6080609.0
2020-09-10 12:00:00,81.25,81.38,80.49,81.24,4125671.0,81.25,81.38,80.49,81.24,4125671.0
2020-09-10 13:00:00,81.23,81.38,80.06,80.09,3767803.0,81.23,81.38,80.06,80.09,3767803.0
2020-09-10 14:00:00,80.09,80.37,79.15,79.88,6373931.0,80.09,80.37,79.15,79.88,6373931.0
2020-09-10 15:00:00,79.89,79.92,78.38,78.98,8791728.0,79.89,79.92,78.38,78.98,8791728.0
2020-09-11 09:30:00,79.8,79.99,78.07,78.37,6468401.0,79.8,79.99,78.07,78.37,6468401.0
2020-09-11 10:00:00,78.33,79.04,77.61,78.34,9148367.0,78.33,79.04,77.61,78.34,9148367.0
2020-09-11 11:00:00,78.37,78.89,77.42,77.51,4793678.0,78.37,78.89,77.42,77.51,4793678.0
2020-09-11 12:00:00,77.52,77.89,76.52,76.59,5355357.0,77.52,77.89,76.52,76.59,5355357.0
2020-09-11 13:00:00,76.59,76.83,75.04,75.8,9766192.0,76.59,76.83,75.04,75.8,9766192.0
2020-09-11 14:00:00,75.8,76.98,75.75,76.65,6282266.0,75.8,76.98,75.75,76.65,6282266.0
2020-09-11 15:00:00,76.63,76.92,76.06,76.33,7005202.0,76.63,76.92,76.06,76.33,7005202.0
2020-09-14 09:30:00,76.72,77.92,76.26,77.36,8022009.0,76.72,77.92,76.26,77.36,8022009.0
2020-09-14 10:00:00,77.38,78.63,76.93,78.54,10137995.0,77.38,78.63,76.93,78.54,10137995.0
2020-09-14 11:00:00,78.54,78.82,77.95,78.5,5996942.0,78.54,78.82,77.95,78.5,5996942.0
2020-09-14 12:00:00,78.49,78.76,77.37,77.75,4883028.0,78.49,78.76,77.37,77.75,4883028.0
2020-09-14 13:00:00,77.75,77.91,76.71,77.39,4758243.0,77.75,77.91,76.71,77.39,4758243.0
2020-09-14 14:00:00,77.39,77.55,77.02,77.43,2727017.0,77.39,77.55,77.02,77.43,2727017.0
2020-09-14 15:00:00,77.43,78.07,77.32,77.89,4465814.0,77.43,78.07,77.32,77.89,4465814.0
2020-09-15 09:30:00,77.65,78.74,75.97,77.99,12499154.0,77.65,78.74,75.97,77.99,12499154.0
2020-09-15 10:00:00,77.99,79.13,77.68,78.81,10234476.0,77.99,79.13,77.68,78.81,10234476.0
2020-09-15 11:00:00,78.81,80.33,78.6,79.54,10025271.0,78.81,80.33,78.6,79.54,10025271.0
2020-09-15 12:00:00,79.54,79.68,78.75,78.86,5658051.0,79.54,79.68,78.75,78.86,5658051.0
2020-09-15 13:00:00,78.86,79.04,78.59,78.7,3659554.0,78.86,79.04,78.59,78.7,3659554.0
2020-09-15 14:00:00,78.71,79.19,78.28,79.19,4800648.0,78.71,79.19,78.28,79.19,4800648.0
2020-09-15 15:00:00,79.19,79.24,78.1,78.92,5492198.0,79.19,79.24,78.1,78.92,5492198.0
2020-09-16 09:30:00,79.35,79.72,77.95,78.51,5683489.0,79.35,79.72,77.95,78.51,5683489.0
2020-09-16 10:00:00,78.5,78.66,77.67,78.0,6773855.0,78.5,78.66,77.67,78.0,6773855.0
2020-09-16 11:00:00,77.99,78.87,77.78,78.39,4607019.0,77.99,78.87,77.78,78.39,4607019.0
2020-09-16 12:00:00,78.4,78.84,77.97,78.12,3128981.0,78.4,78.84,77.97,78.12,3128981.0
2020-09-16 13:00:00,78.1,78.17,77.37,77.81,3723782.0,78.1,78.17,77.37,77.81,3723782.0
2020-09-16 14:00:00,77.83,78.17,77.48,77.59,3837825.0,77.83,78.17,77.48,77.59,3837825.0
2020-09-16 15:00:00,77.58,77.81,76.54,76.69,6381678.0,77.58,77.81,76.54,76.69,6381678.0
2020-09-17 09:30:00,74.88,75.8,74.2,75.63,7358869.0,74.88,75.8,74.2,75.63,7358869.0
2020-09-17 10:00:00,75.64,76.08,74.7,75.59,8809378.0,75.64,76.08,74.7,75.59,8809378.0
2020-09-17 11:00:00,75.59,76.42,74.88,74.89,6570793.0,75.59,76.42,74.88,74.89,6570793.0
2020-09-17 12:00:00,74.88,75.75,74.34,75.73,7840615.0,74.88,75.75,74.34,75.73,7840615.0
2020-09-17 13:00:00,75.73,76.08,75.23,75.81,4861877.0,75.73,76.08,75.23,75.81,4861877.0
2020-09-17 14:00:00,75.8,76.28,75.55,75.61,4612250.0,75.8,76.28,75.55,75.61,4612250.0
2020-09-17 15:00:00,75.63,76.63,75.22,76.54,9577525.0,75.63,76.63,75.22,76.54,9577525.0
2020-09-18 09:30:00,76.84,77.4,75.97,76.07,7571283.0,76.84,77.4,75.97,76.07,7571283.0
2020-09-18 10:00:00,76.07,76.64,75.3,75.56,7906953.0,76.07,76.64,75.3,75.56,7906953.0
2020-09-18 11:00:00,75.57,75.67,74.75,75.3,5775788.0,75.57,75.67,74.75,75.3,5775788.0
2020-09-18 12:00:00,75.3,75.61,74.32,74.52,5905565.0,75.3,75.61,74.32,74.52,5905565.0
2020-09-18 13:00:00,74.52,74.77,73.85,74.68,5888385.0,74.52,74.77,73.85,74.68,5888385.0
2020-09-18 14:00:00,74.68,75.04,74.51,75.01,3518056.0,74.68,75.04,74.51,75.01,3518056.0
2020-09-18 15:00:00,75.03,75.36,74.76,74.9,6083680.0,75.03,75.36,74.76,74.9,6083680.0
2020-09-21 09:30:00,74.25,77.77,73.88,76.65,10355516.0,74.25,77.77,73.88,76.65,10355516.0
2020-09-21 10:00:00,76.67,77.02,74.63,75.22,11101089.0,76.67,77.02,74.63,75.22,11101089.0
2020-09-21 11:00:00,75.2,76.84,75.1,76.83,7892982.0,75.2,76.84,75.1,76.83,7892982.0
2020-09-21 12:00:00,76.83,77.6,76.75,77.01,7861258.0,76.83,77.6,76.75,77.01,7861258.0
2020-09-21 13:00:00,77.01,77.61,76.74,76.88,4557720.0,77.01,77.61,76.74,76.88,4557720.0
2020-09-21 14:00:00,76.88,77.12,76.0,76.57,4918581.0,76.88,77.12,76.0,76.57,4918581.0
2020-09-21 15:00:00,76.57,77.98,76.52,77.93,7925220.0,76.57,77.98,76.52,77.93,7925220.0
2020-09-22 09:30:00,78.33,78.79,75.84,76.47,9373986.0,78.33,78.79,75.84,76.47,9373986.0
2020-09-22 10:00:00,76.47,76.49,75.27,75.56,9536579.0,76.47,76.49,75.27,75.56,9536579.0
2020-09-22 11:00:00,75.57,76.49,75.32,76.19,6339225.0,75.57,76.49,75.32,76.19,6339225.0
2020-09-22 12:00:00,76.18,76.63,76.0,76.17,4751724.0,76.18,76.63,76.0,76.17,4751724.0
2020-09-22 13:00:00,76.16,77.09,76.1,76.91,5446519.0,76.16,77.09,76.1,76.91,5446519.0
2020-09-22 14:00:00,76.91,77.36,76.84,76.98,6086042.0,76.91,77.36,76.84,76.98,6086042.0
2020-09-22 15:00:00,76.99,77.78,76.85,77.7,6812486.0,76.99,77.78,76.85,77.7,6812486.0
2020-09-23 09:30:00,77.4,77.91,76.34,77.07,5550272.0,77.4,77.91,76.34,77.07,5550272.0
2020-09-23 10:00:00,77.08,77.59,76.4,77.09,6194860.0,77.08,77.59,76.4,77.09,6194860.0
2020-09-23 11:00:00,77.08,77.17,76.02,76.11,4702961.0,77.08,77.17,76.02,76.11,4702961.0
2020-09-23 12:00:00,76.1,76.62,75.83,76.53,4714151.0,76.1,76.62,75.83,76.53,4714151.0
2020-09-23 13:00:00,76.53,76.7,75.9,76.0,2896853.0,76.53,76.7,75.9,76.0,2896853.0
2020-09-23 14:00:00,75.99,76.0,74.84,74.95,5132180.0,75.99,76.0,74.84,74.95,5132180.0
2020-09-23 15:00:00,74.95,75.34,74.34,74.75,6138445.0,74.95,75.34,74.34,74.75,6138445.0
2020-09-24 09:30:00,74.52,76.7,73.9,76.28,8586173.0,74.52,76.7,73.9,76.28,8586173.0
2020-09-24 10:00:00,76.27,77.21,75.13,75.84,12058850.0,76.27,77.21,75.13,75.84,12058850.0
2020-09-24 11:00:00,75.83,77.14,75.35,77.07,7522057.0,75.83,77.14,75.35,77.07,7522057.0
2020-09-24 12:00:00,77.08,77.16,75.91,76.54,5184856.0,77.08,77.16,75.91,76.54,5184856.0
2020-09-24 13:00:00,76.55,77.25,76.43,76.69,4996511.0,76.55,77.25,76.43,76.69,4996511.0
2020-09-24 14:00:00,76.7,76.79,75.83,75.84,5456959.0,76.7,76.79,75.83,75.84,5456959.0
2020-09-24 15:00:00,75.84,76.14,75.25,75.81,6851824.0,75.84,76.14,75.25,75.81,6851824.0
2020-09-25 09:30:00,76.36,76.87,74.67,75.39,7535210.0,76.36,76.87,74.67,75.39,7535210.0
2020-09-25 10:00:00,75.4,76.28,74.84,76.17,7956544.0,75.4,76.28,74.84,76.17,7956544.0
2020-09-25 11:00:00,76.19,77.04,76.05,76.33,5790377.0,76.19,77.04,76.05,76.33,5790377.0
2020-09-25 12:00:00,76.33,77.1,76.31,77.02,4605768.0,76.33,77.1,76.31,77.02,4605768.0
2020-09-25 13:00:00,77.03,77.77,76.83,77.71,5081482.0,77.03,77.77,76.83,77.71,5081482.0
2020-09-25 14:00:00,77.72,77.97,77.5,77.85,4529603.0,77.72,77.97,77.5,77.85,4529603.0
2020-09-25 15:00:00,77.84,78.2,77.79,78.05,5940277.0,77.84,78.2,77.79,78.05,5940277.0
2020-09-28 09:30:00,79.03,79.12,77.52,78.08,8277720.0,79.03,79.12,77.52,78.08,8277720.0
2020-09-28 10:00:00,78.09,79.07,77.73,78.44,9857823.0,78.09,79.07,77.73,78.44,9857823.0
2020-09-28 11:00:00,78.43,79.25,78.15,78.25,5324842.0,78.43,79.25,78.15,78.25,5324842.0
2020-09-28 12:00:00,78.24,78.68,77.78,78.63,5254628.0,78.24,78.68,77.78,78.63,5254628.0
2020-09-28 13:00:00,78.62,79.05,78.26,78.89,3458248.0,78.62,79.05,78.26,78.89,3458248.0
2020-09-28 14:00:00,78.89,79.04,78.63,78.98,2984633.0,78.89,79.04,78.63,78.98,2984633.0
2020-09-28 15:00:00,78.97,79.57,78.9,79.52,5521039.0,78.97,79.57,78.9,79.52,5521039.0
2020-09-29 09:30:00,79.31,81.08,79.26,80.09,8655062.0,79.31,81.08,79.26,80.09,8655062.0
2020-09-29 10:00:00,80.08,81.44,79.77,80.52,13818888.0,80.08,81.44,79.77,80.52,13818888.0
2020-09-29 11:00:00,80.52,81.72,80.4,81.27,11474583.0,80.52,81.72,80.4,81.27,11474583.0
2020-09-29 12:00:00,81.27,82.24,81.01,82.2,5767155.0,81.27,82.24,81.01,82.2,5767155.0
2020-09-29 13:00:00,82.2,82.45,81.66,82.19,5377504.0,82.2,82.45,81.66,82.19,5377504.0
2020-09-29 14:00:00,82.19,82.55,81.95,82.24,4709126.0,82.19,82.55,81.95,82.24,4709126.0
2020-09-29 15:00:00,82.24,82.49,81.41,81.75,6530277.0,82.24,82.49,81.41,81.75,6530277.0
2020-09-30 09:30:00,81.71,81.95,80.66,81.52,7151813.0,81.71,81.95,80.66,81.52,7151813.0
2020-09-30 10:00:00,81.51,82.36,81.1,81.8,8357411.0,81.51,82.36,81.1,81.8,8357411.0
2020-09-30 11:00:00,81.79,82.49,81.67,82.25,4644165.0,81.79,82.49,81.67,82.25,4644165.0
2020-09-30 12:00:00,82.25,82.54,81.67,81.98,4052146.0,82.25,82.54,81.67,81.98,4052146.0
2020-09-30 13:00:00,81.98,82.33,81.61,82.31,3215170.0,81.98,82.33,81.61,82.31,3215170.0
2020-09-30 14:00:00,82.32,82.94,82.02,82.49,9389332.0,82.32,82.94,82.02,82.49,9389332.0
2020-09-30 15:00:00,82.48,82.71,81.5,81.93,7560721.0,82.48,82.71,81.5,81.93,7560721.0
2020-10-01 09:30:00,83.09,84.09,82.86,83.68,6720530.0,83.09,84.09,82.86,83.68,6720530.0
2020-10-01 10:00:00,83.68,84.29,83.3,83.59,8676983.0,83.68,84.29,83.3,83.59,8676983.0
2020-10-01 11:00:00,83.57,83.9,83.03,83.79,6068216.0,83.57,83.9,83.03,83.79,6068216.0
2020-10-01 12:00:00,83.79,83.93,83.07,83.92,6104250.0,83.79,83.93,83.07,83.92,6104250.0
2020-10-01 13:00:00,83.92,84.72,83.92,84.27,5142500.0,83.92,84.72,83.92,84.27,5142500.0
2020-10-01 14:00:00,84.28,85.23,83.98,85.06,7843586.0,84.28,85.23,83.98,85.06,7843586.0
2020-10-01 15:00:00,85.06,85.25,84.57,84.86,6751666.0,85.06,85.25,84.57,84.86,6751666.0
2020-10-02 09:30:00,82.7,84.39,82.47,84.12,7842292.0,82.7,84.39,82.47,84.12,7842292.0
2020-10-02 10:00:00,84.11,84.65,83.76,83.93,6762431.0,84.11,84.65,83.76,83.93,6762431.0
2020-10-02 11:00:00,83.93,83.96,82.21,82.36,8360556.0,83.93,83.96,82.21,82.36,8360556.0
2020-10-02 12:00:00,82.37,83.04,81.85,82.58,7393221.0,82.37,83.04,81.85,82.58,7393221.0
2020-10-02 13:00:00,82.58,82.61,82.02,82.3,4947663.0,82.58,82.61,82.02,82.3,4947663.0
2020-10-02 14:00:00,82.29,82.71,81.92,82.23,4924080.0,82.29,82.71,81.92,82.23,4924080.0
2020-10-02 15:00:00,82.23,82.32,81.66,81.84,6323883.0,82.23,82.32,81.66,81.84,6323883.0
2020-10-05 09:30:00,82.56,84.47,82.55,84.36,7099523.0,82.56,84.47,82.55,84.36,7099523.0
2020-10-05 10:00:00,84.39,85.18,84.39,84.53,8159829.0,84.39,85.18,84.39,84.53,8159829.0
2020-10-05 11:00:00,84.54,85.6,84.4,85.57,6226970.0,84.54,85.6,84.4,85.57,6226970.0
2020-10-05 12:00:00,85.58,85.89,85.42,85.84,5331317.0,85.58,85.89,85.42,85.84,5331317.0
2020-10-05 13:00:00,85.84,85.86,85.15,85.28,3799042.0,85.84,85.86,85.15,85.28,3799042.0
2020-10-05 14:00:00,85.28,86.18,85.12,86.16,4958643.0,85.28,86.18,85.12,86.16,4958643.0
2020-10-05 15:00:00,86.16,86.29,85.92,86.14,6148825.0,86.16,86.29,85.92,86.14,6148825.0
2020-10-06 09:30:00,86.2,87.25,85.4,85.77,8873366.0,86.2,87.25,85.4,85.77,8873366.0
2020-10-06 10:00:00,85.76,86.52,85.2,85.72,8132492.0,85.76,86.52,85.2,85.72,8132492.0
2020-10-06 11:00:00,85.73,85.89,84.38,85.3,6687692.0,85.73,85.89,84.38,85.3,6687692.0
2020-10-06 12:00:00,85.29,85.8,85.25,85.33,3127818.0,85.29,85.8,85.25,85.33,3127818.0
2020-10-06 13:00:00,85.34,85.88,85.16,85.8,3139212.0,85.34,85.88,85.16,85.8,3139212.0
2020-10-06 14:00:00,85.79,86.41,84.19,84.88,6651683.0,85.79,86.41,84.19,84.88,6651683.0
2020-10-06 15:00:00,84.87,85.24,83.54,84.49,10605355.0,84.87,85.24,83.54,84.49,10605355.0
2020-10-07 09:30:00,86.01,87.79,86.01,87.41,7743619.0,86.01,87.79,86.01,87.41,7743619.0
2020-10-07 10:00:00,87.41,87.57,86.22,86.96,8337718.0,87.41,87.57,86.22,86.96,8337718.0
2020-10-07 11:00:00,86.98,87.14,85.85,85.91,6211570.0,86.98,87.14,85.85,85.91,6211570.0
2020-10-07 12:00:00,85.91,86.58,85.65,86.36,5299306.0,85.91,86.58,85.65,86.36,5299306.0
2020-10-07 13:00:00,86.36,86.76,86.28,86.42,2972871.0,86.36,86.76,86.28,86.42,2972871.0
2020-10-07 14:00:00,86.42,86.82,86.25,86.45,3619981.0,86.42,86.82,86.25,86.45,3619981.0
2020-10-07 15:00:00,86.45,86.87,86.27,86.69,4103315.0,86.45,86.87,86.27,86.69,4103315.0
2020-10-08 09:30:00,88.11,88.23,86.46,86.83,6614742.0,88.11,88.23,86.46,86.83,6614742.0
2020-10-08 10:00:00,86.82,87.8,86.66,87.73,7692035.0,86.82,87.8,86.66,87.73,7692035.0
2020-10-08 11:00:00,87.72,88.32,87.18,88.17,7101470.0,87.72,88.32,87.18,88.17,7101470.0
2020-10-08 12:00:00,88.19,88.72,86.57,86.91,11496625.0,88.19,88.72,86.57,86.91,11496625.0
2020-10-08 13:00:00,86.92,87.04,86.06,86.08,6799219.0,86.92,87.04,86.06,86.08,6799219.0
2020-10-08 14:00:00,86.08,86.39,85.95,86.38,4279450.0,86.08,86.39,85.95,86.38,4279450.0
2020-10-08 15:00:00,86.38,86.55,86.02,86.49,5008766.0,86.38,86.55,86.02,86.49,5008766.0
2020-10-09 09:30:00,84.74,85.75,83.5,84.61,14881655.0,84.74,85.75,83.5,84.61,14881655.0
2020-10-09 10:00:00,84.62,84.82,83.42,83.85,15186792.0,84.62,84.82,83.42,83.85,15186792.0
2020-10-09 11:00:00,83.86,83.92,82.81,82.88,10167278.0,83.86,83.92,82.81,82.88,10167278.0
2020-10-09 12:00:00,82.87,83.19,82.34,82.85,9193717.0,82.87,83.19,82.34,82.85,9193717.0
2020-10-09 13:00:00,82.86,83.03,82.67,83.0,4679422.0,82.86,83.03,82.67,83.0,4679422.0
2020-10-09 14:00:00,82.99,83.21,82.81,83.09,5158976.0,82.99,83.21,82.81,83.09,5158976.0
2020-10-09 15:00:00,83.09,83.26,82.67,83.13,8259072.0,83.09,83.26,82.67,83.13,8259072.0
2020-10-12 09:30:00,83.68,84.89,83.12,84.15,9826210.0,83.68,84.89,83.12,84.15,9826210.0
2020-10-12 10:00:00,84.15,85.13,83.91,85.07,8559933.0,84.15,85.13,83.91,85.07,8559933.0
2020-10-12 11:00:00,85.06,85.11,84.15,84.31,4787204.0,85.06,85.11,84.15,84.31,4787204.0
2020-10-12 12:00:00,84.3,84.7,84.23,84.37,4047468.0,84.3,84.7,84.23,84.37,4047468.0
2020-10-12 13:00:00,84.37,84.72,84.31,84.41,3318039.0,84.37,84.72,84.31,84.41,3318039.0
2020-10-12 14:00:00,84.41,84.74,84.4,84.42,3146763.0,84.41,84.74,84.4,84.42,3146763.0
2020-10-12 15:00:00,84.42,84.52,83.91,84.29,5862507.0,84.42,84.52,83.91,84.29,5862507.0
2020-10-13 09:30:00,84.97,85.5,83.97,84.91,5767261.0,84.97,85.5,83.97,84.91,5767261.0
2020-10-13 10:00:00,84.91,85.9,84.56,85.85,7794457.0,84.91,85.9,84.56,85.85,7794457.0
2020-10-13 11:00:00,85.84,86.09,84.88,84.94,5606758.0,85.84,86.09,84.88,84.94,5606758.0
2020-10-13 12:00:00,84.93,85.1,84.24,84.93,5758099.0,84.93,85.1,84.24,84.93,5758099.0
2020-10-13 13:00:00,84.92,85.24,84.37,84.62,4402624.0,84.92,85.24,84.37,84.62,4402624.0
2020-10-13 14:00:00,84.62,85.6,84.51,85.58,4170741.0,84.62,85.6,84.51,85.58,4170741.0
2020-10-13 15:00:00,85.58,85.82,85.2,85.26,4536066.0,85.58,85.82,85.2,85.26,4536066.0
2020-10-14 09:30:00,85.86,85.96,84.17,84.36,6124376.0,85.86,85.96,84.17,84.36,6124376.0
2020-10-14 10:00:00,84.37,84.74,83.71,84.37,7525863.0,84.37,84.74,83.71,84.37,7525863.0
2020-10-14 11:00:00,84.38,85.08,84.17,84.24,6685667.0,84.38,85.08,84.17,84.24,6685667.0
2020-10-14 12:00:00,84.23,84.49,83.46,84.0,5263946.0,84.23,84.49,83.46,84.0,5263946.0
2020-10-14 13:00:00,84.01,84.21,83.67,84.17,3167355.0,84.01,84.21,83.67,84.17,3167355.0
2020-10-14 14:00:00,84.17,84.48,84.03,84.42,3227430.0,84.17,84.48,84.03,84.42,3227430.0
2020-10-14 15:00:00,84.42,84.75,84.13,84.21,4355901.0,84.42,84.75,84.13,84.21,4355901.0
2020-10-15 09:30:00,83.53,84.73,83.1,83.86,5688331.0,83.53,84.73,83.1,83.86,5688331.0
2020-10-15 10:00:00,83.85,83.88,82.42,83.0,6492258.0,83.85,83.88,82.42,83.0,6492258.0
2020-10-15 11:00:00,83.01,83.58,82.56,83.23,3859967.0,83.01,83.58,82.56,83.23,3859967.0
2020-10-15 12:00:00,83.2,83.39,82.69,82.82,2661725.0,83.2,83.39,82.69,82.82,2661725.0
2020-10-15 13:00:00,82.81,83.02,82.47,82.95,2969219.0,82.81,83.02,82.47,82.95,2969219.0
2020-10-15 14:00:00,82.95,83.15,82.72,83.09,2428296.0,82.95,83.15,82.72,83.09,2428296.0
2020-10-15 15:00:00,83.1,83.41,82.97,83.15,4360577.0,83.1,83.41,82.97,83.15,4360577.0
2020-10-16 09:30:00,83.54,83.99,82.65,83.24,5493284.0,83.54,83.99,82.65,83.24,5493284.0
2020-10-16 10:00:00,83.24,83.76,83.12,83.4,5674831.0,83.24,83.76,83.12,83.4,5674831.0
2020-10-16 11:00:00,83.4,83.46,82.41,82.97,4468897.0,83.4,83.46,82.41,82.97,4468897.0
2020-10-16 12:00:00,82.97,83.07,82.53,82.87,2649695.0,82.97,83.07,82.53,82.87,2649695.0
2020-10-16 13:00:00,82.85,83.15,82.79,82.99,2464638.0,82.85,83.15,82.79,82.99,2464638.0
2020-10-16 14:00:00,82.99,83.59,82.97,83.52,2592305.0,82.99,83.59,82.97,83.52,2592305.0
2020-10-16 15:00:00,83.53,83.65,83.1,83.19,4495429.0,83.53,83.65,83.1,83.19,4495429.0
2020-10-19 09:30:00,83.65,84.65,82.92,84.02,6024295.0,83.65,84.65,82.92,84.02,6024295.0
2020-10-19 10:00:00,84.0,84.24,82.5,82.94,7589016.0,84.0,84.24,82.5,82.94,7589016.0
2020-10-19 11:00:00,82.93,83.5,82.88,82.99,3899645.0,82.93,83.5,82.88,82.99,3899645.0
2020-10-19 12:00:00,82.96,83.25,82.65,83.05,2987923.0,82.96,83.25,82.65,83.05,2987923.0
2020-10-19 13:00:00,83.05,83.19,82.39,82.61,2766623.0,83.05,83.19,82.39,82.61,2766623.0
2020-10-19 14:00:00,82.61,82.89,82.02,82.04,3429027.0,82.61,82.89,82.02,82.04,3429027.0
2020-10-19 15:00:00,82.04,82.25,81.53,81.99,5461063.0,82.04,82.25,81.53,81.99,5461063.0
2020-10-20 09:30:00,82.18,82.69,81.31,81.84,5013207.0,82.18,82.69,81.31,81.84,5013207.0
2020-10-20 10:00:00,81.84,82.63,81.16,81.27,6403965.0,81.84,82.63,81.16,81.27,6403965.0
2020-10-20 11:00:00,81.28,82.43,80.58,82.37,7187109.0,81.28,82.43,80.58,82.37,7187109.0
2020-10-20 12:00:00,82.36,82.46,81.67,81.8,3903759.0,82.36,82.46,81.67,81.8,3903759.0
2020-10-20 13:00:00,81.81,82.64,81.76,82.2,3605668.0,81.81,82.64,81.76,82.2,3605668.0
2020-10-20 14:00:00,82.2,82.4,81.86,81.93,2885084.0,82.2,82.4,81.86,81.93,2885084.0
2020-10-20 15:00:00,81.95,82.15,81.16,81.56,5062102.0,81.95,82.15,81.16,81.56,5062102.0
2020-10-21 09:30:00,81.74,81.93,80.86,81.46,4442381.0,81.74,81.93,80.86,81.46,4442381.0
2020-10-21 10:00:00,81.46,81.59,80.15,80.23,5270871.0,81.46,81.59,80.15,80.23,5270871.0
2020-10-21 11:00:00,80.24,80.43,79.61,79.92,5211851.0,80.24,80.43,79.61,79.92,5211851.0
2020-10-21 12:00:00,79.92,80.75,79.73,79.76,3814509.0,79.92,80.75,79.73,79.76,3814509.0
2020-10-21 13:00:00,79.75,80.41,79.66,80.07,3331051.0,79.75,80.41,79.66,80.07,3331051.0
2020-10-21 14:00:00,80.07,80.37,79.85,80.29,2864490.0,80.07,80.37,79.85,80.29,2864490.0
2020-10-21 15:00:00,80.3,80.31,79.19,79.22,6031454.0,80.3,80.31,79.19,79.22,6031454.0
2020-10-22 09:30:00,79.65,80.75,78.91,80.45,6164261.0,79.65,80.75,78.91,80.45,6164261.0
2020-10-22 10:00:00,80.45,80.82,78.42,78.92,7614817.0,80.45,80.82,78.42,78.92,7614817.0
2020-10-22 11:00:00,78.9,79.98,78.7,79.59,4100051.0,78.9,79.98,78.7,79.59,4100051.0
2020-10-22 12:00:00,79.6,79.62,78.8,79.5,2701779.0,79.6,79.62,78.8,79.5,2701779.0
2020-10-22 13:00:00,79.49,79.98,79.41,79.78,2429976.0,79.49,79.98,79.41,79.78,2429976.0
2020-10-22 14:00:00,79.78,80.0,79.61,79.9,2216294.0,79.78,80.0,79.61,79.9,2216294.0
2020-10-22 15:00:00,79.91,80.15,79.21,79.42,5836739.0,79.91,80.15,79.21,79.42,5836739.0
2020-10-23 09:30:00,80.93,80.95,79.33,80.67,8198735.0,80.93,80.95,79.33,80.67,8198735.0
2020-10-23 10:00:00,80.67,81.51,80.16,80.66,10990419.0,80.67,81.51,80.16,80.66,10990419.0
2020-10-23 11:00:00,80.65,81.18,80.38,80.52,4594621.0,80.65,81.18,80.38,80.52,4594621.0
2020-10-23 12:00:00,80.52,81.31,80.37,81.05,4246563.0,80.52,81.31,80.37,81.05,4246563.0
2020-10-23 13:00:00,81.05,81.48,80.98,81.24,3425236.0,81.05,81.48,80.98,81.24,3425236.0
2020-10-23 14:00:00,81.24,81.79,81.23,81.28,3768941.0,81.24,81.79,81.23,81.28,3768941.0
2020-10-23 15:00:00,81.28,81.99,81.18,81.96,5503021.0,81.28,81.99,81.18,81.96,5503021.0
2020-10-26 09:30:00,82.6,84.97,82.55,84.63,11163704.0,82.6,84.97,82.55,84.63,11163704.0
2020-10-26 10:00:00,84.63,84.84,82.38,82.44,12439887.0,84.63,84.84,82.38,82.44,12439887.0
2020-10-26 11:00:00,82.43,82.56,81.85,82.14,9575994.0,82.43,82.56,81.85,82.14,9575994.0
2020-10-26 12:00:00,82.14,82.22,81.18,81.38,7544909.0,82.14,82.22,81.18,81.38,7544909.0
2020-10-26 13:00:00,81.39,81.71,80.86,81.69,6373903.0,81.39,81.71,80.86,81.69,6373903.0
2020-10-26 14:00:00,81.7,82.31,81.64,82.01,7550927.0,81.7,82.31,81.64,82.01,7550927.0
2020-10-26 15:00:00,82.02,82.26,81.46,82.23,7799265.0,82.02,82.26,81.46,82.23,7799265.0
2020-10-27 09:30:00,82.03,82.37,78.2,79.2,24599001.0,82.03,82.37,78.2,79.2,24599001.0
2020-10-27 10:00:00,79.2,79.95,78.22,79.16,24569490.0,79.2,79.95,78.22,79.16,24569490.0
2020-10-27 11:00:00,79.16,80.6,79.13,79.58,18527678.0,79.16,80.6,79.13,79.58,18527678.0
2020-10-27 12:00:00,79.58,79.93,78.15,78.37,13832162.0,79.58,79.93,78.15,78.37,13832162.0
2020-10-27 13:00:00,78.36,78.61,77.57,78.11,13694789.0,78.36,78.61,77.57,78.11,13694789.0
2020-10-27 14:00:00,78.11,78.45,77.78,78.11,10039693.0,78.11,78.45,77.78,78.11,10039693.0
2020-10-27 15:00:00,78.12,79.25,77.83,78.84,16997617.0,78.12,79.25,77.83,78.84,16997617.0
2020-10-28 09:30:00,78.73,78.96,76.38,77.07,12043482.0,78.73,78.96,76.38,77.07,12043482.0
2020-10-28 10:00:00,77.08,77.11,75.76,76.7,14730429.0,77.08,77.11,75.76,76.7,14730429.0
2020-10-28 11:00:00,76.68,77.38,76.39,77.15,8998240.0,76.68,77.38,76.39,77.15,8998240.0
2020-10-28 12:00:00,77.16,77.31,76.46,76.78,5932430.0,77.16,77.31,76.46,76.78,5932430.0
2020-10-28 13:00:00,76.78,77.28,76.25,77.24,6855180.0,76.78,77.28,76.25,77.24,6855180.0
2020-10-28 14:00:00,77.24,77.24,76.2,76.56,5994559.0,77.24,77.24,76.2,76.56,5994559.0
2020-10-28 15:00:00,76.55,77.29,76.3,76.36,9738157.0,76.55,77.29,76.3,76.36,9738157.0
2020-10-29 09:30:00,76.78,78.26,76.29,78.24,9132872.0,76.78,78.26,76.29,78.24,9132872.0
2020-10-29 10:00:00,78.23,78.37,77.33,77.9,8768469.0,78.23,78.37,77.33,77.9,8768469.0
2020-10-29 11:00:00,77.9,78.45,77.67,77.76,6469432.0,77.9,78.45,77.67,77.76,6469432.0
2020-10-29 12:00:00,77.77,78.45,77.62,78.4,3791022.0,77.77,78.45,77.62,78.4,3791022.0
2020-10-29 13:00:00,78.41,78.64,78.09,78.31,4101084.0,78.41,78.64,78.09,78.31,4101084.0
2020-10-29 14:00:00,78.3,79.18,78.29,78.76,6253975.0,78.3,79.18,78.29,78.76,6253975.0
2020-10-29 15:00:00,78.76,78.86,77.92,78.0,6445244.0,78.76,78.86,77.92,78.0,6445244.0
2020-10-30 09:30:00,77.1,77.7,75.46,76.0,7607198.0,77.1,77.7,75.46,76.0,7607198.0
2020-10-30 10:00:00,76.0,76.32,74.83,74.85,8743099.0,76.0,76.32,74.83,74.85,8743099.0
2020-10-30 11:00:00,74.85,75.62,74.58,74.73,6285500.0,74.85,75.62,74.58,74.73,6285500.0
2020-10-30 12:00:00,74.71,75.44,74.56,74.67,4526496.0,74.71,75.44,74.56,74.67,4526496.0
2020-10-30 13:00:00,74.67,74.92,74.23,74.55,4567005.0,74.67,74.92,74.23,74.55,4567005.0
2020-10-30 14:00:00,74.56,74.84,74.37,74.64,3938906.0,74.56,74.84,74.37,74.64,3938906.0
2020-10-30 15:00:00,74.61,75.31,74.52,75.3,7595205.0,74.61,75.31,74.52,75.3,7595205.0
2020-11-02 09:30:00,75.85,76.34,74.82,76.0,6522731.0,75.85,76.34,74.82,76.0,6522731.0
2020-11-02 10:00:00,76.0,76.24,74.61,74.77,7266798.0,76.0,76.24,74.61,74.77,7266798.0
2020-11-02 11:00:00,74.77,74.99,74.33,74.81,4651501.0,74.77,74.99,74.33,74.81,4651501.0
2020-11-02 12:00:00,74.8,74.96,74.39,74.54,3188078.0,74.8,74.96,74.39,74.54,3188078.0
2020-11-02 13:00:00,74.52,74.58,73.76,73.79,4758606.0,74.52,74.58,73.76,73.79,4758606.0
2020-11-02 14:00:00,73.8,74.3,73.75,74.25,4168808.0,73.8,74.3,73.75,74.25,4168808.0
2020-11-02 15:00:00,74.25,74.73,74.19,74.7,6431912.0,74.25,74.73,74.19,74.7,6431912.0
2020-11-03 09:30:00,75.0,75.75,74.6,75.64,5148561.0,75.0,75.75,74.6,75.64,5148561.0
2020-11-03 10:00:00,75.65,76.69,75.42,76.65,8213403.0,75.65,76.69,75.42,76.65,8213403.0
2020-11-03 11:00:00,76.66,76.78,76.12,76.32,4043138.0,76.66,76.78,76.12,76.32,4043138.0
2020-11-03 12:00:00,76.33,76.7,76.17,76.43,3223376.0,76.33,76.7,76.17,76.43,3223376.0
2020-11-03 13:00:00,76.43,76.57,75.84,75.91,3093195.0,76.43,76.57,75.84,75.91,3093195.0
2020-11-03 14:00:00,75.92,76.63,75.88,76.47,3625056.0,75.92,76.63,75.88,76.47,3625056.0
2020-11-03 15:00:00,76.48,77.08,76.32,76.57,7948410.0,76.48,77.08,76.32,76.57,7948410.0
2020-11-04 09:30:00,80.26,80.72,78.97,80.05,11845134.0,80.26,80.72,78.97,80.05,11845134.0
2020-11-04 10:00:00,80.05,81.14,79.93,80.32,12980211.0,80.05,81.14,79.93,80.32,12980211.0
2020-11-04 11:00:00,80.32,80.7,79.92,80.44,5571597.0,80.32,80.7,79.92,80.44,5571597.0
2020-11-04 12:00:00,80.43,81.57,80.19,81.26,6597029.0,80.43,81.57,80.19,81.26,6597029.0
2020-11-04 13:00:00,81.26,81.73,80.86,81.53,5439319.0,81.26,81.73,80.86,81.53,5439319.0
2020-11-04 14:00:00,81.54,81.85,81.2,81.59,4859010.0,81.54,81.85,81.2,81.59,4859010.0
2020-11-04 15:00:00,81.6,81.67,80.9,81.37,7233433.0,81.6,81.67,80.9,81.37,7233433.0
2020-11-05 09:30:00,83.27,83.5,82.2,83.04,7838505.0,83.27,83.5,82.2,83.04,7838505.0
2020-11-05 10:00:00,83.06,83.48,81.85,82.26,8227016.0,83.06,83.48,81.85,82.26,8227016.0
2020-11-05 11:00:00,82.26,82.46,81.88,82.03,4496127.0,82.26,82.46,81.88,82.03,4496127.0
2020-11-05 12:00:00,82.05,82.67,82.05,82.34,3741903.0,82.05,82.67,82.05,82.34,3741903.0
2020-11-05 13:00:00,82.35,82.58,81.98,82.19,2803781.0,82.35,82.58,81.98,82.19,2803781.0
2020-11-05 14:00:00,82.19,83.0,82.16,83.0,4268519.0,82.19,83.0,82.16,83.0,4268519.0
2020-11-05 15:00:00,82.99,83.12,82.44,82.98,7373202.0,82.99,83.12,82.44,82.98,7373202.0
2020-11-06 09:30:00,83.52,84.69,82.67,82.74,9428991.0,83.52,84.69,82.67,82.74,9428991.0
2020-11-06 10:00:00,82.75,84.5,82.74,84.09,8541270.0,82.75,84.5,82.74,84.09,8541270.0
2020-11-06 11:00:00,84.09,85.13,84.0,84.9,6392093.0,84.09,85.13,84.0,84.9,6392093.0
2020-11-06 12:00:00,84.9,85.23,84.62,85.22,4500943.0,84.9,85.23,84.62,85.22,4500943.0
2020-11-06 13:00:00,85.22,85.56,85.13,85.31,4943703.0,85.22,85.56,85.13,85.31,4943703.0
2020-11-06 14:00:00,85.31,85.54,85.13,85.53,3526019.0,85.31,85.54,85.13,85.53,3526019.0
2020-11-06 15:00:00,85.53,86.09,85.32,85.87,8282853.0,85.53,86.09,85.32,85.87,8282853.0
2020-11-09 09:30:00,84.22,84.99,82.77,84.21,9395906.0,84.22,84.99,82.77,84.21,9395906.0
2020-11-09 10:00:00,84.18,87.05,84.17,85.88,13117971.0,84.18,87.05,84.17,85.88,13117971.0
2020-11-09 11:00:00,85.9,86.09,84.83,85.52,6844323.0,85.9,86.09,84.83,85.52,6844323.0
2020-11-09 12:00:00,85.53,85.73,85.1,85.61,3787325.0,85.53,85.73,85.1,85.61,3787325.0
2020-11-09 13:00:00,85.61,86.1,85.42,86.05,3667820.0,85.61,86.1,85.42,86.05,3667820.0
2020-11-09 14:00:00,86.06,86.09,84.14,84.77,4775452.0,86.06,86.09,84.14,84.77,4775452.0
2020-11-09 15:00:00,84.78,85.09,83.07,83.08,7005936.0,84.78,85.09,83.07,83.08,7005936.0
2020-11-10 09:30:00,81.93,82.13,78.93,79.08,11478615.0,81.93,82.13,78.93,79.08,11478615.0
2020-11-10 10:00:00,79.05,79.67,77.63,78.33,11300173.0,79.05,79.67,77.63,78.33,11300173.0
2020-11-10 11:00:00,78.33,79.23,78.13,78.75,8171790.0,78.33,79.23,78.13,78.75,8171790.0
2020-11-10 12:00:00,78.75,79.46,78.7,79.12,5793190.0,78.75,79.46,78.7,79.12,5793190.0
2020-11-10 13:00:00,79.14,79.31,78.0,78.45,5928230.0,79.14,79.31,78.0,78.45,5928230.0
2020-11-10 14:00:00,78.45,78.82,77.97,78.31,6378151.0,78.45,78.82,77.97,78.31,6378151.0
2020-11-10 15:00:00,78.31,78.54,77.8,78.01,8023045.0,78.31,78.54,77.8,78.01,8023045.0
2020-11-11 09:30:00,79.39,80.24,78.97,79.56,8206493.0,79.39,80.24,78.97,79.56,8206493.0
2020-11-11 10:00:00,79.56,79.91,79.08,79.34,7623248.0,79.56,79.91,79.08,79.34,7623248.0
2020-11-11 11:00:00,79.34,80.3,79.05,80.25,4930734.0,79.34,80.3,79.05,80.25,4930734.0
2020-11-11 12:00:00,80.25,80.39,79.87,80.01,3016622.0,80.25,80.39,79.87,80.01,3016622.0
2020-11-11 13:00:00,80.01,80.84,79.97,80.69,3600790.0,80.01,80.84,79.97,80.69,3600790.0
2020-11-11 14:00:00,80.69,81.29,80.68,81.09,5339120.0,80.69,81.29,80.68,81.09,5339120.0
2020-11-11 15:00:00,81.09,81.47,81.05,81.27,5922233.0,81.09,81.47,81.05,81.27,5922233.0
2020-11-12 09:30:00,81.32,81.67,80.3,81.46,5674703.0,81.32,81.67,80.3,81.46,5674703.0
2020-11-12 10:00:00,81.45,83.0,81.1,82.21,7690848.0,81.45,83.0,81.1,82.21,7690848.0
2020-11-12 11:00:00,82.21,82.85,81.89,82.37,4129655.0,82.21,82.85,81.89,82.37,4129655.0
2020-11-12 12:00:00,82.37,82.53,81.65,81.76,3874904.0,82.37,82.53,81.65,81.76,3874904.0
2020-11-12 13:00:00,81.75,82.23,81.61,82.11,4015582.0,81.75,82.23,81.61,82.11,4015582.0
2020-11-12 14:00:00,82.11,82.3,81.61,81.64,3399904.0,82.11,82.3,81.61,81.64,3399904.0
2020-11-12 15:00:00,81.64,81.85,81.39,81.82,4159654.0,81.64,81.85,81.39,81.82,4159654.0
2020-11-13 09:30:00,82.73,83.11,81.76,82.82,5843923.0,82.73,83.11,81.76,82.82,5843923.0
2020-11-13 10:00:00,82.81,82.98,80.87,81.05,5780609.0,82.81,82.98,80.87,81.05,5780609.0
2020-11-13 11:00:00,81.06,81.68,80.93,81.53,3499514.0,81.06,81.68,80.93,81.53,3499514.0
2020-11-13 12:00:00,81.53,81.66,81.13,81.3,2017313.0,81.53,81.66,81.13,81.3,2017313.0
2020-11-13 13:00:00,81.31,81.43,80.72,80.85,2298040.0,81.31,81.43,80.72,80.85,2298040.0
2020-11-13 14:00:00,80.85,81.35,80.7,81.31,2502716.0,80.85,81.35,80.7,81.31,2502716.0
2020-11-13 15:00:00,81.31,81.52,81.1,81.43,4289996.0,81.31,81.52,81.1,81.43,4289996.0
2020-11-16 09:30:00,81.32,82.57,80.48,81.9,7233500.0,81.32,82.57,80.48,81.9,7233500.0
2020-11-16 10:00:00,81.89,83.52,81.81,83.49,8153929.0,81.89,83.52,81.81,83.49,8153929.0
2020-11-16 11:00:00,83.5,83.6,82.75,83.19,3533652.0,83.5,83.6,82.75,83.19,3533652.0
2020-11-16 12:00:00,83.18,83.24,82.48,82.51,2323944.0,83.18,83.24,82.48,82.51,2323944.0
2020-11-16 13:00:00,82.51,82.7,82.18,82.63,2247845.0,82.51,82.7,82.18,82.63,2247845.0
2020-11-16 14:00:00,82.64,83.14,82.46,82.97,2465475.0,82.64,83.14,82.46,82.97,2465475.0
2020-11-16 15:00:00,82.97,83.78,82.82,83.73,5937807.0,82.97,83.78,82.82,83.73,5937807.0
2020-11-17 09:30:00,83.88,84.81,83.14,83.24,5493260.0,83.88,84.81,83.14,83.24,5493260.0
2020-11-17 10:00:00,83.25,84.17,83.15,83.91,4762807.0,83.25,84.17,83.15,83.91,4762807.0
2020-11-17 11:00:00,83.91,83.98,82.91,83.23,3622956.0,83.91,83.98,82.91,83.23,3622956.0
2020-11-17 12:00:00,83.23,83.82,83.11,83.78,2270584.0,83.23,83.82,83.11,83.78,2270584.0
2020-11-17 13:00:00,83.78,83.95,83.36,83.48,2564926.0,83.78,83.95,83.36,83.48,2564926.0
2020-11-17 14:00:00,83.47,83.89,83.43,83.68,2740012.0,83.47,83.89,83.43,83.68,2740012.0
2020-11-17 15:00:00,83.68,83.74,83.09,83.36,3419586.0,83.68,83.74,83.09,83.36,3419586.0
2020-11-18 09:30:00,83.07,83.78,82.22,82.66,4825879.0,83.07,83.78,82.22,82.66,4825879.0
2020-11-18 10:00:00,82.65,83.67,82.26,83.59,5163370.0,82.65,83.67,82.26,83.59,5163370.0
2020-11-18 11:00:00,83.58,83.6,83.01,83.48,2976440.0,83.58,83.6,83.01,83.48,2976440.0
2020-11-18 12:00:00,83.49,83.96,83.47,83.54,3228952.0,83.49,83.96,83.47,83.54,3228952.0
2020-11-18 13:00:00,83.54,83.77,82.94,83.03,2334774.0,83.54,83.77,82.94,83.03,2334774.0
2020-11-18 14:00:00,83.02,83.24,82.71,83.17,2560494.0,83.02,83.24,82.71,83.17,2560494.0
2020-11-18 15:00:00,83.17,83.54,82.5,82.54,4706618.0,83.17,83.54,82.5,82.54,4706618.0
2020-11-19 09:30:00,82.41,82.82,81.72,82.7,4292573.0,82.41,82.82,81.72,82.7,4292573.0
2020-11-19 10:00:00,82.7,83.02,82.2,82.84,4256916.0,82.7,83.02,82.2,82.84,4256916.0
2020-11-19 11:00:00,82.84,85.2,82.66,84.99,11122092.0,82.84,85.2,82.66,84.99,11122092.0
2020-11-19 12:00:00,84.98,85.29,84.5,84.99,8322588.0,84.98,85.29,84.5,84.99,8322588.0
2020-11-19 13:00:00,84.99,85.38,84.78,85.16,5180797.0,84.99,85.38,84.78,85.16,5180797.0
2020-11-19 14:00:00,85.17,85.33,84.8,85.13,3183625.0,85.17,85.33,84.8,85.13,3183625.0
2020-11-19 15:00:00,85.14,85.64,84.82,85.59,7753112.0,85.14,85.64,84.82,85.59,7753112.0
2020-11-20 09:30:00,85.29,86.1,84.57,84.97,6030161.0,85.29,86.1,84.57,84.97,6030161.0
2020-11-20 10:00:00,84.98,85.54,84.83,85.26,5564866.0,84.98,85.54,84.83,85.26,5564866.0
2020-11-20 11:00:00,85.27,85.79,84.71,84.87,4469978.0,85.27,85.79,84.71,84.87,4469978.0
2020-11-20 12:00:00,84.87,85.44,84.72,85.31,3035923.0,84.87,85.44,84.72,85.31,3035923.0
2020-11-20 13:00:00,85.31,85.34,85.02,85.22,2106781.0,85.31,85.34,85.02,85.22,2106781.0
2020-11-20 14:00:00,85.22,85.57,85.1,85.33,2856363.0,85.22,85.57,85.1,85.33,2856363.0
2020-11-20 15:00:00,85.33,85.42,84.47,84.64,5577303.0,85.33,85.42,84.47,84.64,5577303.0
2020-11-23 09:30:00,85.52,87.54,85.07,87.12,9027161.0,85.52,87.54,85.07,87.12,9027161.0
2020-11-23 10:00:00,87.11,87.33,86.24,86.9,9271980.0,87.11,87.33,86.24,86.9,9271980.0
2020-11-23 11:00:00,86.91,87.1,85.6,86.24,6720395.0,86.91,87.1,85.6,86.24,6720395.0
2020-11-23 12:00:00,86.23,86.23,85.65,85.92,2916386.0,86.23,86.23,85.65,85.92,2916386.0
2020-11-23 13:00:00,85.92,86.28,85.28,85.42,3630798.0,85.92,86.28,85.28,85.42,3630798.0
2020-11-23 14:00:00,85.42,85.42,84.61,85.14,5726555.0,85.42,85.42,84.61,85.14,5726555.0
2020-11-23 15:00:00,85.14,85.45,85.05,85.31,4252567.0,85.14,85.45,85.05,85.31,4252567.0
2020-11-24 09:30:00,85.75,86.11,83.32,84.08,6394889.0,85.75,86.11,83.32,84.08,6394889.0
2020-11-24 10:00:00,84.08,84.79,83.41,84.76,7231005.0,84.08,84.79,83.41,84.76,7231005.0
2020-11-24 11:00:00,84.77,85.22,84.63,84.72,4185230.0,84.77,85.22,84.63,84.72,4185230.0
2020-11-24 12:00:00,84.72,84.97,84.45,84.94,2836231.0,84.72,84.97,84.45,84.94,2836231.0
2020-11-24 13:00:00,84.94,85.42,84.72,85.2,2856713.0,84.94,85.42,84.72,85.2,2856713.0
2020-11-24 14:00:00,85.2,85.34,84.93,85.14,2511341.0,85.2,85.34,84.93,85.14,2511341.0
2020-11-24 15:00:00,85.14,85.28,84.81,85.06,3617724.0,85.14,85.28,84.81,85.06,3617724.0
2020-11-25 09:30:00,85.76,87.84,85.52,87.55,9343041.0,85.76,87.84,85.52,87.55,9343041.0
2020-11-25 10:00:00,87.56,87.58,85.79,85.98,8587305.0,87.56,87.58,85.79,85.98,8587305.0
2020-11-25 11:00:00,85.98,86.56,85.93,86.19,4850808.0,85.98,86.56,85.93,86.19,4850808.0
2020-11-25 12:00:00,86.19,87.25,86.06,87.2,3595260.0,86.19,87.25,86.06,87.2,3595260.0
2020-11-25 13:00:00,87.2,87.44,86.95,87.19,3206839.0,87.2,87.44,86.95,87.19,3206839.0
2020-11-25 14:00:00,87.2,87.56,86.86,86.97,2840175.0,87.2,87.56,86.86,86.97,2840175.0
2020-11-25 15:00:00,86.97,87.03,86.42,86.72,4017306.0,86.97,87.03,86.42,86.72,4017306.0
2020-11-27 09:30:00,87.91,88.0,86.76,87.11,5386503.0,87.91,88.0,86.76,87.11,5386503.0
2020-11-27 10:00:00,87.13,87.56,86.68,87.41,5818282.0,87.13,87.56,86.68,87.41,5818282.0
2020-11-27 11:00:00,87.39,87.48,86.35,86.84,5411653.0,87.39,87.48,86.35,86.84,5411653.0
2020-11-27 12:00:00,86.84,87.23,86.69,87.22,3687011.0,86.84,87.23,86.69,87.22,3687011.0
2020-11-30 09:30:00,87.3,89.76,87.19,89.51,9686475.0,87.3,89.76,87.19,89.51,9686475.0
2020-11-30 10:00:00,89.53,90.16,86.53,87.76,14472130.0,89.53,90.16,86.53,87.76,14472130.0
2020-11-30 11:00:00,87.76,90.7,87.53,90.61,12130195.0,87.76,90.7,87.53,90.61,12130195.0
2020-11-30 12:00:00,90.61,92.09,90.21,91.98,11860310.0,90.61,92.09,90.21,91.98,11860310.0
2020-11-30 13:00:00,91.98,92.54,91.72,92.25,9986522.0,91.98,92.54,91.72,92.25,9986522.0
2020-11-30 14:00:00,92.25,92.39,91.64,92.08,5435476.0,92.25,92.39,91.64,92.08,5435476.0
2020-11-30 15:00:00,92.08,92.74,91.9,92.71,9728851.0,92.08,92.74,91.9,92.71,9728851.0
2020-12-01 09:30:00,92.2,92.36,90.78,91.7,9559727.0,92.2,92.36,90.78,91.7,9559727.0
2020-12-01 10:00:00,91.69,93.35,91.34,92.17,12855501.0,91.69,93.35,91.34,92.17,12855501.0
2020-12-01 11:00:00,92.17,93.9,92.14,93.68,8793552.0,92.17,93.9,92.14,93.68,8793552.0
2020-12-01 12:00:00,93.68,93.76,92.33,92.62,5730811.0,93.68,93.76,92.33,92.62,5730811.0
2020-12-01 13:00:00,92.63,92.92,92.18,92.56,3923549.0,92.63,92.92,92.18,92.56,3923549.0
2020-12-01 14:00:00,92.57,93.08,92.41,92.93,3601811.0,92.57,93.08,92.41,92.93,3601811.0
2020-12-01 15:00:00,92.94,92.95,92.33,92.61,5726817.0,92.94,92.95,92.33,92.61,5726817.0
2020-12-02 09:30:00,92.9,95.53,92.52,95.49,14260403.0,92.9,95.53,92.52,95.49,14260403.0
2020-12-02 10:00:00,95.49,96.37,95.03,95.33,13163030.0,95.49,96.37,95.03,95.33,13163030.0
2020-12-02 11:00:00,95.33,95.35,94.38,94.61,7033851.0,95.33,95.35,94.38,94.61,7033851.0
2020-12-02 12:00:00,94.61,94.95,94.31,94.43,4096229.0,94.61,94.95,94.31,94.43,4096229.0
2020-12-02 13:00:00,94.42,94.57,93.48,93.66,4232999.0,94.42,94.57,93.48,93.66,4232999.0
2020-12-02 14:00:00,93.65,94.54,93.55,94.53,4279775.0,93.65,94.54,93.55,94.53,4279775.0
2020-12-02 15:00:00,94.54,94.54,93.66,93.74,4111631.0,94.54,94.54,93.66,93.74,4111631.0
2020-12-03 09:30:00,94.03,94.7,92.44,93.0,6789579.0,94.03,94.7,92.44,93.0,6789579.0
2020-12-03 10:00:00,92.98,93.74,92.54,92.67,7411411.0,92.98,93.74,92.54,92.67,7411411.0
2020-12-03 11:00:00,92.67,92.75,92.01,92.57,4960429.0,92.67,92.75,92.01,92.57,4960429.0
2020-12-03 12:00:00,92.57,92.83,92.04,92.17,3047823.0,92.57,92.83,92.04,92.17,3047823.0
2020-12-03 13:00:00,92.17,92.59,92.07,92.15,2623716.0,92.17,92.59,92.07,92.15,2623716.0
2020-12-03 14:00:00,92.15,92.89,92.11,92.84,2538910.0,92.15,92.89,92.11,92.84,2538910.0
2020-12-03 15:00:00,92.85,92.93,92.11,92.31,4126509.0,92.85,92.93,92.11,92.31,4126509.0
2020-12-04 09:30:00,92.6,92.66,90.63,92.61,7630411.0,92.6,92.66,90.63,92.61,7630411.0
2020-12-04 10:00:00,92.6,93.09,92.02,93.08,7085612.0,92.6,93.09,92.02,93.08,7085612.0
2020-12-04 11:00:00,93.07,93.97,92.91,93.79,6084679.0,93.07,93.97,92.91,93.79,6084679.0
2020-12-04 12:00:00,93.8,94.1,93.22,94.01,4510228.0,93.8,94.1,93.22,94.01,4510228.0
2020-12-04 13:00:00,94.01,94.12,93.61,93.85,2811427.0,94.01,94.12,93.61,93.85,2811427.0
2020-12-04 14:00:00,93.84,94.58,93.82,94.14,4811348.0,93.84,94.58,93.82,94.14,4811348.0
2020-12-04 15:00:00,94.15,94.18,93.57,94.04,4365025.0,94.15,94.18,93.57,94.04,4365025.0
2020-12-07 09:30:00,94.95,95.0,93.14,93.41,7795950.0,94.95,95.0,93.14,93.41,7795950.0
2020-12-07 10:00:00,93.42,94.0,92.97,93.57,7287490.0,93.42,94.0,92.97,93.57,7287490.0
2020-12-07 11:00:00,93.55,94.34,93.5,94.07,5718103.0,93.55,94.34,93.5,94.07,5718103.0
2020-12-07 12:00:00,94.07,94.07,93.47,93.62,2507962.0,94.07,94.07,93.47,93.62,2507962.0
2020-12-07 13:00:00,93.61,93.62,93.12,93.43,2857012.0,93.61,93.62,93.12,93.43,2857012.0
2020-12-07 14:00:00,93.44,93.71,93.16,93.71,2540781.0,93.44,93.71,93.16,93.71,2540781.0
2020-12-07 15:00:00,93.71,94.1,93.41,94.08,4697330.0,93.71,94.1,93.41,94.08,4697330.0
2020-12-08 09:30:00,94.05,94.74,93.21,93.38,5597032.0,94.05,94.74,93.21,93.38,5597032.0
2020-12-08 10:00:00,93.38,93.76,92.16,92.43,7147789.0,93.38,93.76,92.16,92.43,7147789.0
2020-12-08 11:00:00,92.43,92.53,91.9,92.32,4380715.0,92.43,92.53,91.9,92.32,4380715.0
2020-12-08 12:00:00,92.31,92.57,92.05,92.56,2873706.0,92.31,92.57,92.05,92.56,2873706.0
2020-12-08 13:00:00,92.56,93.12,92.47,93.02,3134306.0,92.56,93.12,92.47,93.02,3134306.0
2020-12-08 14:00:00,93.02,93.27,92.94,93.18,2081591.0,93.02,93.27,92.94,93.18,2081591.0
2020-12-08 15:00:00,93.2,93.26,92.71,92.91,3357230.0,93.2,93.26,92.71,92.91,3357230.0
2020-12-09 09:30:00,92.76,93.75,91.81,93.42,5648820.0,92.76,93.75,91.81,93.42,5648820.0
2020-12-09 10:00:00,93.44,94.7,92.14,94.39,7993054.0,93.44,94.7,92.14,94.39,7993054.0
2020-12-09 11:00:00,94.38,94.47,93.22,93.5,6889449.0,94.38,94.47,93.22,93.5,6889449.0
2020-12-09 12:00:00,93.5,93.53,91.11,91.9,5700354.0,93.5,93.53,91.11,91.9,5700354.0
2020-12-09 13:00:00,91.89,92.14,89.5,89.54,6815558.0,91.89,92.14,89.5,89.54,6815558.0
2020-12-09 14:00:00,89.56,90.34,89.52,89.91,5318791.0,89.56,90.34,89.52,89.91,5318791.0
2020-12-09 15:00:00,89.91,90.14,89.16,89.83,6494861.0,89.91,90.14,89.16,89.83,6494861.0
2020-12-10 09:30:00,89.54,91.49,89.02,91.38,7225999.0,89.54,91.49,89.02,91.38,7225999.0
2020-12-10 10:00:00,91.38,91.99,90.8,91.68,6580992.0,91.38,91.99,90.8,91.68,6580992.0
2020-12-10 11:00:00,91.67,91.91,91.04,91.1,3621277.0,91.67,91.91,91.04,91.1,3621277.0
2020-12-10 12:00:00,91.08,91.42,90.81,90.9,2604996.0,91.08,91.42,90.81,90.9,2604996.0
2020-12-10 13:00:00,90.9,91.62,90.85,91.6,2588200.0,90.9,91.62,90.85,91.6,2588200.0
2020-12-10 14:00:00,91.6,91.68,91.33,91.35,1893888.0,91.6,91.68,91.33,91.35,1893888.0
2020-12-10 15:00:00,91.36,92.09,91.24,91.65,4079623.0,91.36,92.09,91.24,91.65,4079623.0
2020-12-11 09:30:00,91.4,91.8,90.16,91.01,4654180.0,91.4,91.8,90.16,91.01,4654180.0
2020-12-11 10:00:00,90.99,92.33,90.93,91.47,5120390.0,90.99,92.33,90.93,91.47,5120390.0
2020-12-11 11:00:00,91.48,91.96,90.83,91.03,3643427.0,91.48,91.96,90.83,91.03,3643427.0
2020-12-11 12:00:00,91.06,91.39,90.41,90.96,2690617.0,91.06,91.39,90.41,90.96,2690617.0
2020-12-11 13:00:00,90.95,91.56,90.94,91.43,2534733.0,90.95,91.56,90.94,91.43,2534733.0
2020-12-11 14:00:00,91.43,91.88,91.32,91.6,2399224.0,91.43,91.88,91.32,91.6,2399224.0
2020-12-11 15:00:00,91.6,91.96,91.38,91.64,3319972.0,91.6,91.96,91.38,91.64,3319972.0
2020-12-14 09:30:00,92.21,93.58,91.85,93.29,5817973.0,92.21,93.58,91.85,93.29,5817973.0
2020-12-14 10:00:00,93.3,93.5,92.15,92.17,5853251.0,93.3,93.5,92.15,92.17,5853251.0
2020-12-14 11:00:00,92.16,93.4,92.15,93.34,4031481.0,92.16,93.4,92.15,93.34,4031481.0
2020-12-14 12:00:00,93.35,94.42,93.2,93.9,5885765.0,93.35,94.42,93.2,93.9,5885765.0
2020-12-14 13:00:00,93.91,94.69,93.35,94.67,4783624.0,93.91,94.69,93.35,94.67,4783624.0
2020-12-14 14:00:00,94.68,95.33,94.43,95.22,6698971.0,94.68,95.33,94.43,95.22,6698971.0
2020-12-14 15:00:00,95.22,95.41,94.55,94.77,7273038.0,95.22,95.41,94.55,94.77,7273038.0
2020-12-15 09:30:00,95.9,97.98,95.9,97.31,12809357.0,95.9,97.98,95.9,97.31,12809357.0
2020-12-15 10:00:00,97.33,97.86,96.45,96.87,9716261.0,97.33,97.86,96.45,96.87,9716261.0
2020-12-15 11:00:00,96.85,96.86,95.45,96.18,7693021.0,96.85,96.86,95.45,96.18,7693021.0
2020-12-15 12:00:00,96.18,97.28,96.14,96.96,5353668.0,96.18,97.28,96.14,96.96,5353668.0
2020-12-15 13:00:00,96.95,97.19,96.3,97.09,4641742.0,96.95,97.19,96.3,97.09,4641742.0
2020-12-15 14:00:00,97.08,97.61,96.75,97.58,4120448.0,97.08,97.61,96.75,97.58,4120448.0
2020-12-15 15:00:00,97.58,97.7,96.85,97.13,4655221.0,97.58,97.7,96.85,97.13,4655221.0
2020-12-16 09:30:00,97.05,97.21,96.16,96.23,5933849.0,97.05,97.21,96.16,96.23,5933849.0
2020-12-16 10:00:00,96.24,96.96,95.46,96.55,6881798.0,96.24,96.96,95.46,96.55,6881798.0
2020-12-16 11:00:00,96.55,96.6,95.72,95.85,4278787.0,96.55,96.6,95.72,95.85,4278787.0
2020-12-16 12:00:00,95.85,96.17,95.79,96.09,2467833.0,95.85,96.17,95.79,96.09,2467833.0
2020-12-16 13:00:00,96.09,96.56,95.91,96.38,2213417.0,96.09,96.56,95.91,96.38,2213417.0
2020-12-16 14:00:00,96.39,97.1,95.94,96.99,4480200.0,96.39,97.1,95.94,96.99,4480200.0
2020-12-16 15:00:00,97.0,97.27,96.75,96.83,4151587.0,97.0,97.27,96.75,96.83,4151587.0
2020-12-17 09:30:00,97.57,97.92,96.6,96.83,5832214.0,97.57,97.92,96.6,96.83,5832214.0
2020-12-17 10:00:00,96.83,97.23,96.31,96.9,4945378.0,96.83,97.23,96.31,96.9,4945378.0
2020-12-17 11:00:00,96.89,97.31,96.4,96.67,3821157.0,96.89,97.31,96.4,96.67,3821157.0
2020-12-17 12:00:00,96.68,97.16,96.52,97.09,3187290.0,96.68,97.16,96.52,97.09,3187290.0
2020-12-17 13:00:00,97.1,97.15,96.72,96.95,2561063.0,97.1,97.15,96.72,96.95,2561063.0
2020-12-17 14:00:00,96.95,97.03,96.61,96.62,2156319.0,96.95,97.03,96.61,96.62,2156319.0
2020-12-17 15:00:00,96.62,96.86,96.25,96.84,4517823.0,96.62,96.86,96.25,96.84,4517823.0
2020-12-18 09:30:00,97.27,97.53,95.94,96.18,5434068.0,97.27,97.53,95.94,96.18,5434068.0
2020-12-18 10:00:00,96.17,96.93,95.76,96.92,4792845.0,96.17,96.93,95.76,96.92,4792845.0
2020-12-18 11:00:00,96.92,97.4,96.66,97.07,4812275.0,96.92,97.4,96.66,97.07,4812275.0
2020-12-18 12:00:00,97.08,97.33,96.84,97.2,3226694.0,97.08,97.33,96.84,97.2,3226694.0
2020-12-18 13:00:00,97.21,97.68,97.07,97.56,3174472.0,97.21,97.68,97.07,97.56,3174472.0
2020-12-18 14:00:00,97.56,97.65,96.85,96.98,2637485.0,97.56,97.65,96.85,96.98,2637485.0
2020-12-18 15:00:00,96.98,97.06,93.63,95.81,13897277.0,96.98,97.06,93.63,95.81,13897277.0
2020-12-21 09:30:00,94.26,95.28,92.32,92.67,7381773.0,94.26,95.28,92.32,92.67,7381773.0
2020-12-21 10:00:00,92.65,92.83,91.08,92.01,9547997.0,92.65,92.83,91.08,92.01,9547997.0
2020-12-21 11:00:00,92.01,93.13,91.7,92.49,6247717.0,92.01,93.13,91.7,92.49,6247717.0
2020-12-21 12:00:00,92.5,93.08,92.36,92.86,4241621.0,92.5,93.08,92.36,92.86,4241621.0
2020-12-21 13:00:00,92.85,93.55,92.7,93.43,4188668.0,92.85,93.55,92.7,93.43,4188668.0
2020-12-21 14:00:00,93.43,93.67,93.19,93.64,3359945.0,93.43,93.67,93.19,93.64,3359945.0
2020-12-21 15:00:00,93.65,93.71,92.76,93.25,5289823.0,93.65,93.71,92.76,93.25,5289823.0
2020-12-22 09:30:00,93.37,93.55,91.95,92.2,4759186.0,93.37,93.55,91.95,92.2,4759186.0
2020-12-22 10:00:00,92.22,92.76,91.78,92.07,6003660.0,92.22,92.76,91.78,92.07,6003660.0
2020-12-22 11:00:00,92.09,92.43,90.53,91.34,5571808.0,92.09,92.43,90.53,91.34,5571808.0
2020-12-22 12:00:00,91.36,91.82,91.23,91.71,2939354.0,91.36,91.82,91.23,91.71,2939354.0
2020-12-22 13:00:00,91.72,92.2,91.54,92.06,2478244.0,91.72,92.2,91.54,92.06,2478244.0
2020-12-22 14:00:00,92.06,92.92,92.0,92.86,3369294.0,92.06,92.92,92.0,92.86,3369294.0
2020-12-22 15:00:00,92.86,93.42,92.82,93.16,5271498.0,92.86,93.42,92.82,93.16,5271498.0
2020-12-23 09:30:00,93.08,93.13,91.46,92.28,4811894.0,93.08,93.13,91.46,92.28,4811894.0
2020-12-23 10:00:00,92.3,92.55,91.64,92.04,4104893.0,92.3,92.55,91.64,92.04,4104893.0
2020-12-23 11:00:00,92.02,92.25,91.62,91.75,2748602.0,92.02,92.25,91.62,91.75,2748602.0
2020-12-23 12:00:00,91.76,91.94,91.5,91.84,2348249.0,91.76,91.94,91.5,91.84,2348249.0
2020-12-23 13:00:00,91.84,92.6,91.76,92.4,3123192.0,91.84,92.6,91.76,92.4,3123192.0
2020-12-23 14:00:00,92.4,92.5,92.15,92.32,1916649.0,92.4,92.5,92.15,92.32,1916649.0
2020-12-23 15:00:00,92.32,92.36,91.49,91.53,3430071.0,92.32,92.36,91.49,91.53,3430071.0
2020-12-24 09:30:00,91.8,92.43,91.31,91.86,3711916.0,91.8,92.43,91.31,91.86,3711916.0
2020-12-24 10:00:00,91.84,92.45,91.33,92.03,4979192.0,91.84,92.45,91.33,92.03,4979192.0
2020-12-24 11:00:00,92.02,92.51,91.78,92.04,2956088.0,92.02,92.51,91.78,92.04,2956088.0
2020-12-24 12:00:00,92.05,92.05,91.44,91.8,2982146.0,92.05,92.05,91.44,91.8,2982146.0
2020-12-28 09:30:00,92.95,93.14,92.1,92.3,4488895.0,92.95,93.14,92.1,92.3,4488895.0
2020-12-28 10:00:00,92.29,92.32,90.82,92.17,6187567.0,92.29,92.32,90.82,92.17,6187567.0
2020-12-28 11:00:00,92.18,92.52,91.98,92.16,3421980.0,92.18,92.52,91.98,92.16,3421980.0
2020-12-28 12:00:00,92.16,92.67,91.83,92.26,3823761.0,92.16,92.67,91.83,92.26,3823761.0
2020-12-28 13:00:00,92.26,92.27,91.72,91.81,2014787.0,92.26,92.27,91.72,91.81,2014787.0
2020-12-28 14:00:00,91.81,91.91,91.48,91.62,2425976.0,91.81,91.91,91.48,91.62,2425976.0
2020-12-28 15:00:00,91.62,91.79,91.46,91.62,3121882.0,91.62,91.79,91.46,91.62,3121882.0
2020-12-29 09:30:00,91.7,92.46,91.04,91.51,4060270.0,91.7,92.46,91.04,91.51,4060270.0
2020-12-29 10:00:00,91.51,91.68,90.47,91.1,5506687.0,91.51,91.68,90.47,91.1,5506687.0
2020-12-29 11:00:00,91.1,91.36,89.79,89.99,4688447.0,91.1,91.36,89.79,89.99,4688447.0
2020-12-29 12:00:00,89.99,90.11,89.43,90.04,4846930.0,89.99,90.11,89.43,90.04,4846930.0
2020-12-29 13:00:00,90.03,90.44,89.93,90.35,2724753.0,90.03,90.44,89.93,90.35,2724753.0
2020-12-29 14:00:00,90.36,90.42,89.95,90.27,2176367.0,90.36,90.42,89.95,90.27,2176367.0
2020-12-29 15:00:00,90.27,90.81,90.19,90.62,3677744.0,90.27,90.81,90.19,90.62,3677744.0
2020-12-30 09:30:00,90.78,91.36,90.19,91.09,3554938.0,90.78,91.36,90.19,91.09,3554938.0
2020-12-30 10:00:00,91.06,91.78,90.73,91.23,5112905.0,91.06,91.78,90.73,91.23,5112905.0
2020-12-30 11:00:00,91.23,92.02,91.11,91.97,3409612.0,91.23,92.02,91.11,91.97,3409612.0
2020-12-30 12:00:00,91.98,92.27,91.81,92.16,2378914.0,91.98,92.27,91.81,92.16,2378914.0
2020-12-30 13:00:00,92.17,92.36,91.85,92.3,1886909.0,92.17,92.36,91.85,92.3,1886909.0
2020-12-30 14:00:00,92.29,92.85,92.26,92.42,3144377.0,92.29,92.85,92.26,92.42,3144377.0
2020-12-30 15:00:00,92.41,92.48,92.14,92.27,3102621.0,92.41,92.48,92.14,92.27,3102621.0
2020-12-31 09:30:00,92.08,92.3,90.87,91.26,4197353.0,92.08,92.3,90.87,91.26,4197353.0
2020-12-31 10:00:00,91.26,92.24,91.17,92.02,4451589.0,91.26,92.24,91.17,92.02,4451589.0
2020-12-31 11:00:00,92.02,92.05,90.92,90.98,3239793.0,92.02,92.05,90.92,90.98,3239793.0
2020-12-31 12:00:00,90.99,91.44,90.92,91.41,2103206.0,90.99,91.44,90.92,91.41,2103206.0
2020-12-31 13:00:00,91.42,91.43,90.94,91.03,1658917.0,91.42,91.43,90.94,91.03,1658917.0
2020-12-31 14:00:00,91.02,91.61,90.93,91.43,2103629.0,91.02,91.61,90.93,91.43,2103629.0
2020-12-31 15:00:00,91.44,91.91,91.21,91.72,3334116.0,91.44,91.91,91.21,91.72,3334116.0
2021-01-04 09:30:00,92.12,95.22,91.39,94.56,9590101.0,92.12,95.22,91.39,94.56,9590101.0
2021-01-04 10:00:00,94.57,96.06,93.98,94.0,10263604.0,94.57,96.06,93.98,94.0,10263604.0
2021-01-04 11:00:00,94.0,94.27,92.21,92.24,6326124.0,94.0,94.27,92.21,92.24,6326124.0
2021-01-04 12:00:00,92.23,92.43,90.91,91.81,7437314.0,92.23,92.43,90.91,91.81,7437314.0
2021-01-04 13:00:00,91.81,92.15,91.55,92.11,3601666.0,91.81,92.15,91.55,92.11,3601666.0
2021-01-04 14:00:00,92.12,92.22,91.4,91.83,3054380.0,92.12,92.22,91.4,91.83,3054380.0
2021-01-04 15:00:00,91.83,92.32,91.58,92.28,4682607.0,91.83,92.32,91.58,92.28,4682607.0
2021-01-05 09:30:00,92.19,93.21,91.41,92.37,5365239.0,92.19,93.21,91.41,92.37,5365239.0
2021-01-05 10:00:00,92.38,92.86,91.63,92.25,6187407.0,92.38,92.86,91.63,92.25,6187407.0
2021-01-05 11:00:00,92.25,92.56,91.62,92.05,4221707.0,92.25,92.56,91.62,92.05,4221707.0
2021-01-05 12:00:00,92.04,92.19,91.55,91.94,3149552.0,92.04,92.19,91.55,91.94,3149552.0
2021-01-05 13:00:00,91.95,92.48,91.94,92.26,3090853.0,91.95,92.48,91.94,92.26,3090853.0
2021-01-05 14:00:00,92.26,92.38,91.94,92.02,2382356.0,92.26,92.38,91.94,92.02,2382356.0
2021-01-05 15:00:00,92.03,92.99,91.9,92.77,4740141.0,92.03,92.99,91.9,92.77,4740141.0
2021-01-06 09:30:00,91.65,91.78,89.66,89.9,7730589.0,91.65,91.78,89.66,89.9,7730589.0
2021-01-06 10:00:00,89.91,91.49,89.46,90.85,9263305.0,89.91,91.49,89.46,90.85,9263305.0
2021-01-06 11:00:00,90.86,91.93,90.57,91.79,5587607.0,90.86,91.93,90.57,91.79,5587607.0
2021-01-06 12:00:00,91.79,92.28,91.52,91.6,3804432.0,91.79,92.28,91.52,91.6,3804432.0
2021-01-06 13:00:00,91.62,92.23,91.27,92.03,3881665.0,91.62,92.23,91.27,92.03,3881665.0
2021-01-06 14:00:00,92.03,92.18,90.53,90.97,5295289.0,92.03,92.18,90.53,90.97,5295289.0
2021-01-06 15:00:00,90.96,91.01,90.08,90.32,6271241.0,90.96,91.01,90.08,90.32,6271241.0
2021-01-07 09:30:00,91.34,93.39,91.2,93.18,6537431.0,91.34,93.39,91.2,93.18,6537431.0
2021-01-07 10:00:00,93.2,94.33,93.08,94.08,7913883.0,93.2,94.33,93.08,94.08,7913883.0
2021-01-07 11:00:00,94.08,95.51,94.08,94.41,7168476.0,94.08,95.51,94.08,94.41,7168476.0
2021-01-07 12:00:00,94.4,95.06,94.13,94.56,3683759.0,94.4,95.06,94.13,94.56,3683759.0
2021-01-07 13:00:00,94.57,95.08,94.32,94.86,3202457.0,94.57,95.08,94.32,94.86,3202457.0
2021-01-07 14:00:00,94.86,95.02,94.6,94.81,2171165.0,94.86,95.02,94.6,94.81,2171165.0
2021-01-07 15:00:00,94.82,95.43,94.78,95.1,5314416.0,94.82,95.43,94.78,95.1,5314416.0
2021-01-08 09:30:00,96.0,96.4,94.45,94.59,5985852.0,96.0,96.4,94.45,94.59,5985852.0
2021-01-08 10:00:00,94.59,95.24,93.57,94.59,7388746.0,94.59,95.24,93.57,94.59,7388746.0
2021-01-08 11:00:00,94.59,94.66,93.76,94.09,4337381.0,94.59,94.66,93.76,94.09,4337381.0
2021-01-08 12:00:00,94.09,94.99,94.04,94.67,3055366.0,94.09,94.99,94.04,94.67,3055366.0
2021-01-08 13:00:00,94.67,94.69,93.27,93.95,4313924.0,94.67,94.69,93.27,93.95,4313924.0
2021-01-08 14:00:00,93.94,94.21,93.62,94.12,3353263.0,93.94,94.21,93.62,94.12,3353263.0
2021-01-08 15:00:00,94.13,94.72,93.9,94.58,6112985.0,94.13,94.72,93.9,94.58,6112985.0
2021-01-11 09:30:00,94.1,96.66,93.76,96.19,6395008.0,94.1,96.66,93.76,96.19,6395008.0
2021-01-11 10:00:00,96.18,98.9,96.14,98.36,10229856.0,96.18,98.9,96.14,98.36,10229856.0
2021-01-11 11:00:00,98.38,98.87,97.61,98.77,5327606.0,98.38,98.87,97.61,98.77,5327606.0
2021-01-11 12:00:00,98.79,99.23,98.31,98.97,5440624.0,98.79,99.23,98.31,98.97,5440624.0
2021-01-11 13:00:00,98.96,99.15,98.25,98.48,3981425.0,98.96,99.15,98.25,98.48,3981425.0
2021-01-11 14:00:00,98.49,98.5,97.66,98.17,4586052.0,98.49,98.5,97.66,98.17,4586052.0
2021-01-11 15:00:00,98.17,98.19,97.03,97.25,5422291.0,98.17,98.19,97.03,97.25,5422291.0
2021-01-12 09:30:00,97.88,97.9,95.95,96.59,6058652.0,97.88,97.9,95.95,96.59,6058652.0
2021-01-12 10:00:00,96.58,97.58,96.03,97.29,6506646.0,96.58,97.58,96.03,97.29,6506646.0
2021-01-12 11:00:00,97.27,98.97,95.78,96.39,13675678.0,97.27,98.97,95.78,96.39,13675678.0
2021-01-12 12:00:00,96.4,96.46,94.92,96.05,9835491.0,96.4,96.46,94.92,96.05,9835491.0
2021-01-12 13:00:00,96.05,96.09,94.64,94.72,6506378.0,96.05,96.09,94.64,94.72,6506378.0
2021-01-12 14:00:00,94.73,94.97,94.07,94.37,7439737.0,94.73,94.97,94.07,94.37,7439737.0
2021-01-12 15:00:00,94.36,95.45,94.2,95.35,8601972.0,94.36,95.45,94.2,95.35,8601972.0
2021-01-13 09:30:00,93.01,93.89,91.46,91.5,11945149.0,93.01,93.89,91.46,91.5,11945149.0
2021-01-13 10:00:00,91.5,92.59,90.84,91.81,12967574.0,91.5,92.59,90.84,91.81,12967574.0
2021-01-13 11:00:00,91.81,92.39,91.37,91.6,6274970.0,91.81,92.39,91.37,91.6,6274970.0
2021-01-13 12:00:00,91.61,91.91,91.26,91.89,4858884.0,91.61,91.91,91.26,91.89,4858884.0
2021-01-13 13:00:00,91.89,92.6,91.87,92.09,4952910.0,91.89,92.6,91.87,92.09,4952910.0
2021-01-13 14:00:00,92.1,92.57,92.08,92.25,3918012.0,92.1,92.57,92.08,92.25,3918012.0
2021-01-13 15:00:00,92.25,92.27,91.72,91.76,5982883.0,92.25,92.27,91.72,91.76,5982883.0
2021-01-14 09:30:00,91.77,92.36,90.66,91.43,9479258.0,91.77,92.36,90.66,91.43,9479258.0
2021-01-14 10:00:00,91.41,91.61,90.65,90.96,8897455.0,91.41,91.61,90.65,90.96,8897455.0
2021-01-14 11:00:00,90.96,91.33,90.54,91.08,6191990.0,90.96,91.33,90.54,91.08,6191990.0
2021-01-14 12:00:00,91.05,91.22,90.45,91.01,5890354.0,91.05,91.22,90.45,91.01,5890354.0
2021-01-14 13:00:00,91.01,91.1,90.65,90.89,3285178.0,91.01,91.1,90.65,90.89,3285178.0
2021-01-14 14:00:00,90.89,91.59,90.83,91.48,3859505.0,90.89,91.59,90.83,91.48,3859505.0
2021-01-14 15:00:00,91.48,91.56,90.52,90.79,7370948.0,91.48,91.56,90.52,90.79,7370948.0
2021-01-15 09:30:00,90.74,91.59,90.27,90.55,5423699.0,90.74,91.59,90.27,90.55,5423699.0
2021-01-15 10:00:00,90.55,90.6,88.43,88.84,10749650.0,90.55,90.6,88.43,88.84,10749650.0
2021-01-15 11:00:00,88.87,89.58,88.53,89.16,5046382.0,88.87,89.58,88.53,89.16,5046382.0
2021-01-15 12:00:00,89.16,89.83,89.05,89.59,3332211.0,89.16,89.83,89.05,89.59,3332211.0
2021-01-15 13:00:00,89.59,89.8,89.02,89.17,3494651.0,89.59,89.8,89.02,89.17,3494651.0
2021-01-15 14:00:00,89.17,89.29,88.76,88.98,3543404.0,89.17,89.29,88.76,88.98,3543404.0
2021-01-15 15:00:00,88.99,89.22,87.86,88.15,7014615.0,88.99,89.22,87.86,88.15,7014615.0
2021-01-19 09:30:00,89.5,89.58,87.82,88.49,7107656.0,89.5,89.58,87.82,88.49,7107656.0
2021-01-19 10:00:00,88.49,88.84,87.24,87.92,6857760.0,88.49,88.84,87.24,87.92,6857760.0
2021-01-19 11:00:00,87.92,88.33,87.65,87.65,3899320.0,87.92,88.33,87.65,87.65,3899320.0
2021-01-19 12:00:00,87.66,88.48,87.44,88.46,3998112.0,87.66,88.48,87.44,88.46,3998112.0
2021-01-19 13:00:00,88.45,88.92,88.37,88.85,3168229.0,88.45,88.92,88.37,88.85,3168229.0
2021-01-19 14:00:00,88.86,89.58,88.77,89.32,4929681.0,88.86,89.58,88.77,89.32,4929681.0
2021-01-19 15:00:00,89.31,89.48,88.78,89.45,5336936.0,89.31,89.48,88.78,89.45,5336936.0
2021-01-20 09:30:00,90.55,90.78,89.29,89.65,5931312.0,90.55,90.78,89.29,89.65,5931312.0
2021-01-20 10:00:00,89.66,90.36,89.28,89.58,6461124.0,89.66,90.36,89.28,89.58,6461124.0
2021-01-20 11:00:00,89.57,89.59,88.86,89.14,4139315.0,89.57,89.59,88.86,89.14,4139315.0
2021-01-20 12:00:00,89.15,89.26,88.69,89.13,2856270.0,89.15,89.26,88.69,89.13,2856270.0
2021-01-20 13:00:00,89.14,89.19,88.88,89.06,2205758.0,89.14,89.19,88.88,89.06,2205758.0
2021-01-20 14:00:00,89.05,89.11,88.89,89.0,2483897.0,89.05,89.11,88.89,89.0,2483897.0
2021-01-20 15:00:00,89.0,89.04,88.6,88.75,4442159.0,89.0,89.04,88.6,88.75,4442159.0
2021-01-21 09:30:00,89.35,90.3,88.43,89.73,7091688.0,89.35,90.3,88.43,89.73,7091688.0
2021-01-21 10:00:00,89.73,90.48,89.66,90.07,6142405.0,89.73,90.48,89.66,90.07,6142405.0
2021-01-21 11:00:00,90.07,90.24,89.47,89.79,4291021.0,90.07,90.24,89.47,89.79,4291021.0
2021-01-21 12:00:00,89.8,90.28,89.28,89.98,4354012.0,89.8,90.28,89.28,89.98,4354012.0
2021-01-21 13:00:00,89.99,91.27,89.91,91.12,5433665.0,89.99,91.27,89.91,91.12,5433665.0
2021-01-21 14:00:00,91.12,92.07,91.1,91.93,6680275.0,91.12,92.07,91.1,91.93,6680275.0
2021-01-21 15:00:00,91.93,91.95,91.1,91.54,9074205.0,91.93,91.95,91.1,91.54,9074205.0
2021-01-22 09:30:00,94.42,95.95,93.96,94.77,14273812.0,94.42,95.95,93.96,94.77,14273812.0
2021-01-22 10:00:00,94.77,94.88,92.7,93.35,13434473.0,94.77,94.88,92.7,93.35,13434473.0
2021-01-22 11:00:00,93.33,93.78,92.97,93.2,6189947.0,93.33,93.78,92.97,93.2,6189947.0
2021-01-22 12:00:00,93.22,93.27,92.73,92.75,3751950.0,93.22,93.27,92.73,92.75,3751950.0
2021-01-22 13:00:00,92.75,93.48,92.4,92.48,5618956.0,92.75,93.48,92.4,92.48,5618956.0
2021-01-22 14:00:00,92.48,92.65,91.88,92.29,7342012.0,92.48,92.65,91.88,92.29,7342012.0
2021-01-22 15:00:00,92.29,93.14,92.06,92.76,9938433.0,92.29,93.14,92.06,92.76,9938433.0
2021-01-25 09:30:00,94.14,95.34,94.06,95.11,6400893.0,94.14,95.34,94.06,95.11,6400893.0
2021-01-25 10:00:00,95.13,95.74,92.63,92.65,10793743.0,95.13,95.74,92.63,92.65,10793743.0
2021-01-25 11:00:00,92.64,93.42,91.4,93.29,8162918.0,92.64,93.42,91.4,93.29,8162918.0
2021-01-25 12:00:00,93.3,93.64,92.48,93.57,4816888.0,93.3,93.64,92.48,93.57,4816888.0
2021-01-25 13:00:00,93.56,94.43,93.41,94.31,4111803.0,93.56,94.43,93.41,94.31,4111803.0
2021-01-25 14:00:00,94.32,94.35,93.57,94.19,3984001.0,94.32,94.35,93.57,94.19,3984001.0
2021-01-25 15:00:00,94.18,94.21,93.61,94.15,6481092.0,94.18,94.21,93.61,94.15,6481092.0
2021-01-26 09:30:00,94.81,95.25,93.63,94.5,5834507.0,94.81,95.25,93.63,94.5,5834507.0
2021-01-26 10:00:00,94.51,95.72,94.39,95.06,9570111.0,94.51,95.72,94.39,95.06,9570111.0
2021-01-26 11:00:00,95.06,95.58,94.35,94.44,4734418.0,95.06,95.58,94.35,94.44,4734418.0
2021-01-26 12:00:00,94.43,95.25,94.38,94.87,3042023.0,94.43,95.25,94.38,94.87,3042023.0
2021-01-26 13:00:00,94.85,95.34,94.76,94.93,3273685.0,94.85,95.34,94.76,94.93,3273685.0
2021-01-26 14:00:00,94.93,94.98,94.48,94.81,4015878.0,94.93,94.98,94.48,94.81,4015878.0
2021-01-26 15:00:00,94.81,95.52,94.61,94.71,8215334.0,94.81,95.52,94.61,94.71,8215334.0
2021-01-27 09:30:00,91.1,91.11,86.22,89.29,13803225.0,91.1,91.11,86.22,89.29,13803225.0
2021-01-27 10:00:00,89.27,90.42,88.72,90.1,11755328.0,89.27,90.42,88.72,90.1,11755328.0
2021-01-27 11:00:00,90.07,90.68,89.23,89.91,6167804.0,90.07,90.68,89.23,89.91,6167804.0
2021-01-27 12:00:00,89.91,91.88,89.55,91.82,5997764.0,89.91,91.88,89.55,91.82,5997764.0
2021-01-27 13:00:00,91.8,91.86,90.53,90.69,3984329.0,91.8,91.86,90.53,90.69,3984329.0
2021-01-27 14:00:00,90.7,91.19,88.55,88.94,6157070.0,90.7,91.19,88.55,88.94,6157070.0
2021-01-27 15:00:00,88.97,89.29,87.9,88.9,8033776.0,88.97,89.29,87.9,88.9,8033776.0
2021-01-28 09:30:00,89.83,89.88,87.82,88.03,5058809.0,89.83,89.88,87.82,88.03,5058809.0
2021-01-28 10:00:00,88.04,89.12,87.71,88.11,6526135.0,88.04,89.12,87.71,88.11,6526135.0
2021-01-28 11:00:00,88.11,88.55,87.5,87.97,5218982.0,88.11,88.55,87.5,87.97,5218982.0
2021-01-28 12:00:00,87.97,88.68,87.3,88.44,5256786.0,87.97,88.68,87.3,88.44,5256786.0
2021-01-28 13:00:00,88.45,88.85,87.95,88.41,3808810.0,88.45,88.85,87.95,88.41,3808810.0
2021-01-28 14:00:00,88.41,88.69,87.83,88.43,4123537.0,88.41,88.69,87.83,88.43,4123537.0
2021-01-28 15:00:00,88.43,88.43,87.38,87.52,5932156.0,88.43,88.43,87.38,87.52,5932156.0
2021-01-29 09:30:00,87.56,87.98,86.13,87.19,5252726.0,87.56,87.98,86.13,87.19,5252726.0
2021-01-29 10:00:00,87.19,88.33,86.66,87.84,8431001.0,87.19,88.33,86.66,87.84,8431001.0
2021-01-29 11:00:00,87.84,88.03,86.42,87.34,5072712.0,87.84,88.03,86.42,87.34,5072712.0
2021-01-29 12:00:00,87.33,87.39,85.08,85.5,7004789.0,87.33,87.39,85.08,85.5,7004789.0
2021-01-29 13:00:00,85.5,86.32,85.25,85.39,4678364.0,85.5,86.32,85.25,85.39,4678364.0
2021-01-29 14:00:00,85.39,85.95,85.02,85.43,4319592.0,85.39,85.95,85.02,85.43,4319592.0
2021-01-29 15:00:00,85.42,86.47,85.42,85.61,7157378.0,85.42,86.47,85.42,85.61,7157378.0
2021-02-01 09:30:00,86.82,87.0,84.72,85.2,5668624.0,86.82,87.0,84.72,85.2,5668624.0
2021-02-01 10:00:00,85.16,85.78,84.66,85.06,6564419.0,85.16,85.78,84.66,85.06,6564419.0
2021-02-01 11:00:00,85.05,86.37,84.85,86.06,5695908.0,85.05,86.37,84.85,86.06,5695908.0
2021-02-01 12:00:00,86.06,87.48,86.05,87.45,4300655.0,86.06,87.48,86.05,87.45,4300655.0
2021-02-01 13:00:00,87.43,87.6,86.82,87.2,4103549.0,87.43,87.6,86.82,87.2,4103549.0
2021-02-01 14:00:00,87.2,87.32,86.92,86.98,2437663.0,87.2,87.32,86.92,86.98,2437663.0
2021-02-01 15:00:00,86.99,87.95,86.9,87.66,4922037.0,86.99,87.95,86.9,87.66,4922037.0
2021-02-02 09:30:00,88.45,88.63,87.35,87.86,5034413.0,88.45,88.63,87.35,87.86,5034413.0
2021-02-02 10:00:00,87.85,88.06,86.95,87.44,6143957.0,87.85,88.06,86.95,87.44,6143957.0
2021-02-02 11:00:00,87.44,87.95,87.3,87.76,3352575.0,87.44,87.95,87.3,87.76,3352575.0
2021-02-02 12:00:00,87.77,88.41,87.72,88.15,3294490.0,87.77,88.41,87.72,88.15,3294490.0
2021-02-02 13:00:00,88.16,88.49,88.01,88.25,2275020.0,88.16,88.49,88.01,88.25,2275020.0
2021-02-02 14:00:00,88.25,88.85,88.22,88.83,2456701.0,88.25,88.85,88.22,88.83,2456701.0
2021-02-02 15:00:00,88.84,89.28,88.68,88.86,5365266.0,88.84,89.28,88.68,88.86,5365266.0
2021-02-03 09:30:00,88.66,89.48,87.88,88.65,4928359.0,88.66,89.48,87.88,88.65,4928359.0
2021-02-03 10:00:00,88.67,88.86,87.34,87.79,6779070.0,88.67,88.86,87.34,87.79,6779070.0
2021-02-03 11:00:00,87.8,88.22,87.47,88.09,3774644.0,87.8,88.22,87.47,88.09,3774644.0
2021-02-03 12:00:00,88.1,88.34,87.97,88.18,2332037.0,88.1,88.34,87.97,88.18,2332037.0
2021-02-03 13:00:00,88.18,88.32,87.95,88.15,1972608.0,88.18,88.32,87.95,88.15,1972608.0
2021-02-03 14:00:00,88.15,88.19,87.8,87.91,1867125.0,88.15,88.19,87.8,87.91,1867125.0
2021-02-03 15:00:00,87.92,88.13,87.57,87.9,4719824.0,87.92,88.13,87.57,87.9,4719824.0
2021-02-04 09:30:00,88.2,88.6,87.37,87.59,4077205.0,88.2,88.6,87.37,87.59,4077205.0
2021-02-04 10:00:00,87.59,87.99,87.06,87.5,5217483.0,87.59,87.99,87.06,87.5,5217483.0
2021-02-04 11:00:00,87.51,88.05,87.26,87.88,3095179.0,87.51,88.05,87.26,87.88,3095179.0
2021-02-04 12:00:00,87.89,88.45,87.84,88.22,2971583.0,87.89,88.45,87.84,88.22,2971583.0
2021-02-04 13:00:00,88.21,88.35,87.87,87.91,2249667.0,88.21,88.35,87.87,87.91,2249667.0
2021-02-04 14:00:00,87.9,87.96,87.59,87.88,2267085.0,87.9,87.96,87.59,87.88,2267085.0
2021-02-04 15:00:00,87.88,88.06,87.26,87.88,4861004.0,87.88,88.06,87.26,87.88,4861004.0
2021-02-05 09:30:00,88.15,88.31,87.14,87.29,4522927.0,88.15,88.31,87.14,87.29,4522927.0
2021-02-05 10:00:00,87.29,87.94,86.87,87.92,5554428.0,87.29,87.94,86.87,87.92,5554428.0
2021-02-05 11:00:00,87.91,88.17,87.69,87.96,3016754.0,87.91,88.17,87.69,87.96,3016754.0
2021-02-05 12:00:00,87.97,88.34,87.91,88.18,2423644.0,87.97,88.34,87.91,88.18,2423644.0
2021-02-05 13:00:00,88.19,88.36,87.89,87.92,2179253.0,88.19,88.36,87.89,87.92,2179253.0
2021-02-05 14:00:00,87.92,88.33,87.83,88.15,2437216.0,87.92,88.33,87.83,88.15,2437216.0
2021-02-05 15:00:00,88.15,88.18,87.81,87.83,3452331.0,88.15,88.18,87.81,87.83,3452331.0
2021-02-08 09:30:00,88.28,90.14,87.98,89.92,6918112.0,88.28,90.14,87.98,89.92,6918112.0
2021-02-08 10:00:00,89.9,90.46,89.41,90.11,6786702.0,89.9,90.46,89.41,90.11,6786702.0
2021-02-08 11:00:00,90.12,90.94,89.81,90.85,5236460.0,90.12,90.94,89.81,90.85,5236460.0
2021-02-08 12:00:00,90.86,91.89,90.8,91.88,6871004.0,90.86,91.89,90.8,91.88,6871004.0
2021-02-08 13:00:00,91.88,91.99,90.85,91.09,4425794.0,91.88,91.99,90.85,91.09,4425794.0
2021-02-08 14:00:00,91.09,91.6,90.99,91.53,2985039.0,91.09,91.6,90.99,91.53,2985039.0
2021-02-08 15:00:00,91.52,91.72,91.21,91.46,5083923.0,91.52,91.72,91.21,91.46,5083923.0
2021-02-09 09:30:00,91.5,92.1,90.55,92.05,6718552.0,91.5,92.1,90.55,92.05,6718552.0
2021-02-09 10:00:00,92.06,92.32,91.43,91.66,6113722.0,92.06,92.32,91.43,91.66,6113722.0
2021-02-09 11:00:00,91.68,91.72,90.59,91.2,4670684.0,91.68,91.72,90.59,91.2,4670684.0
2021-02-09 12:00:00,91.21,92.41,90.83,91.09,6295127.0,91.21,92.41,90.83,91.09,6295127.0
2021-02-09 13:00:00,91.09,91.21,90.81,90.99,1865447.0,91.09,91.21,90.81,90.99,1865447.0
2021-02-09 14:00:00,90.99,91.49,90.83,91.31,2415323.0,90.99,91.49,90.83,91.31,2415323.0
2021-02-09 15:00:00,91.32,91.44,90.85,90.91,2648619.0,91.32,91.44,90.85,90.91,2648619.0
2021-02-10 09:30:00,91.61,92.85,91.03,92.84,5665776.0,91.61,92.85,91.03,92.84,5665776.0
2021-02-10 10:00:00,92.83,93.27,90.46,91.45,10857321.0,92.83,93.27,90.46,91.45,10857321.0
2021-02-10 11:00:00,91.46,92.84,91.08,92.61,6809223.0,91.46,92.84,91.08,92.61,6809223.0
2021-02-10 12:00:00,92.6,93.07,92.26,92.71,3780534.0,92.6,93.07,92.26,92.71,3780534.0
2021-02-10 13:00:00,92.7,92.79,91.99,92.32,2387267.0,92.7,92.79,91.99,92.32,2387267.0
2021-02-10 14:00:00,92.3,92.98,92.15,92.94,3009206.0,92.3,92.98,92.15,92.94,3009206.0
2021-02-10 15:00:00,92.94,92.98,91.91,92.36,4496370.0,92.94,92.98,91.91,92.36,4496370.0
2021-02-11 09:30:00,92.87,93.65,91.97,92.43,6329997.0,92.87,93.65,91.97,92.43,6329997.0
2021-02-11 10:00:00,92.42,92.84,92.02,92.39,5006432.0,92.42,92.84,92.02,92.39,5006432.0
2021-02-11 11:00:00,92.37,92.94,92.17,92.58,4466360.0,92.37,92.94,92.17,92.58,4466360.0
2021-02-11 12:00:00,92.58,92.89,91.33,91.99,5430521.0,92.58,92.89,91.33,91.99,5430521.0
2021-02-11 13:00:00,91.99,92.21,91.68,91.94,2453144.0,91.99,92.21,91.68,91.94,2453144.0
2021-02-11 14:00:00,91.95,92.27,91.62,92.21,2724382.0,91.95,92.27,91.62,92.21,2724382.0
2021-02-11 15:00:00,92.22,92.72,92.09,92.69,4533923.0,92.22,92.72,92.09,92.69,4533923.0
2021-02-12 09:30:00,92.86,93.17,91.9,93.04,4452590.0,92.86,93.17,91.9,93.04,4452590.0
2021-02-12 10:00:00,93.02,94.05,92.77,94.03,7809033.0,93.02,94.05,92.77,94.03,7809033.0
2021-02-12 11:00:00,94.03,94.17,93.28,93.31,5121957.0,94.03,94.17,93.28,93.31,5121957.0
2021-02-12 12:00:00,93.32,94.22,93.23,93.63,5242424.0,93.32,94.22,93.23,93.63,5242424.0
2021-02-12 13:00:00,93.63,93.84,92.97,93.01,2715892.0,93.63,93.84,92.97,93.01,2715892.0
2021-02-12 14:00:00,93.02,93.3,92.79,93.17,2856646.0,93.02,93.3,92.79,93.17,2856646.0
2021-02-12 15:00:00,93.18,93.81,93.08,93.78,3692832.0,93.18,93.81,93.08,93.78,3692832.0
2021-02-16 09:30:00,93.9,94.0,92.01,92.64,6605041.0,93.9,94.0,92.01,92.64,6605041.0
2021-02-16 10:00:00,92.64,92.99,92.05,92.56,5478969.0,92.64,92.99,92.05,92.56,5478969.0
2021-02-16 11:00:00,92.55,92.62,91.01,91.14,4999641.0,92.55,92.62,91.01,91.14,4999641.0
2021-02-16 12:00:00,91.14,91.84,90.74,91.72,3931721.0,91.14,91.84,90.74,91.72,3931721.0
2021-02-16 13:00:00,91.73,92.07,91.65,91.68,2131499.0,91.73,92.07,91.65,91.68,2131499.0
2021-02-16 14:00:00,91.67,92.12,91.65,92.05,1663864.0,91.67,92.12,91.65,92.05,1663864.0
2021-02-16 15:00:00,92.05,92.11,91.15,91.47,3898792.0,92.05,92.11,91.15,91.47,3898792.0
2021-02-17 09:30:00,90.84,90.96,89.61,89.91,5395986.0,90.84,90.96,89.61,89.91,5395986.0
2021-02-17 10:00:00,89.9,90.27,89.03,89.84,6401623.0,89.9,90.27,89.03,89.84,6401623.0
2021-02-17 11:00:00,89.84,89.9,88.57,89.23,5402859.0,89.84,89.9,88.57,89.23,5402859.0
2021-02-17 12:00:00,89.25,89.86,89.2,89.62,2766712.0,89.25,89.86,89.2,89.62,2766712.0
2021-02-17 13:00:00,89.61,90.16,89.53,89.95,2691526.0,89.61,90.16,89.53,89.95,2691526.0
2021-02-17 14:00:00,89.94,90.3,89.79,90.11,2102770.0,89.94,90.3,89.79,90.11,2102770.0
2021-02-17 15:00:00,90.11,90.31,89.9,89.94,2709602.0,90.11,90.31,89.9,89.94,2709602.0
2021-02-18 09:30:00,89.04,89.6,87.9,88.13,5194744.0,89.04,89.6,87.9,88.13,5194744.0
2021-02-18 10:00:00,88.15,88.15,87.31,87.93,6450115.0,88.15,88.15,87.31,87.93,6450115.0
2021-02-18 11:00:00,87.93,88.07,87.46,87.99,3810110.0,87.93,88.07,87.46,87.99,3810110.0
2021-02-18 12:00:00,87.97,88.32,87.45,88.25,3395636.0,87.97,88.32,87.45,88.25,3395636.0
2021-02-18 13:00:00,88.25,88.9,88.06,88.8,3188792.0,88.25,88.9,88.06,88.8,3188792.0
2021-02-18 14:00:00,88.81,89.04,88.58,88.8,2320151.0,88.81,89.04,88.58,88.8,2320151.0
2021-02-18 15:00:00,88.79,88.99,88.54,88.64,3339239.0,88.79,88.99,88.54,88.64,3339239.0
2021-02-19 09:30:00,89.69,89.75,88.69,88.84,5023551.0,89.69,89.75,88.69,88.84,5023551.0
2021-02-19 10:00:00,88.85,90.0,88.76,89.93,5224361.0,88.85,90.0,88.76,89.93,5224361.0
2021-02-19 11:00:00,89.96,90.42,89.8,89.84,3073174.0,89.96,90.42,89.8,89.84,3073174.0
2021-02-19 12:00:00,89.83,89.97,89.01,89.31,3247715.0,89.83,89.97,89.01,89.31,3247715.0
2021-02-19 13:00:00,89.31,89.79,89.02,89.71,2292495.0,89.31,89.79,89.02,89.71,2292495.0
2021-02-19 14:00:00,89.72,89.95,89.56,89.93,2099756.0,89.72,89.95,89.56,89.93,2099756.0
2021-02-19 15:00:00,89.93,90.03,89.36,89.58,3437748.0,89.93,90.03,89.36,89.58,3437748.0
2021-02-22 09:30:00,88.21,88.21,87.49,87.92,5256404.0,88.21,88.21,87.49,87.92,5256404.0
2021-02-22 10:00:00,87.9,88.3,87.09,87.18,6075169.0,87.9,88.3,87.09,87.18,6075169.0
2021-02-22 11:00:00,87.15,87.51,86.84,87.36,4059253.0,87.15,87.51,86.84,87.36,4059253.0
2021-02-22 12:00:00,87.37,87.42,86.66,86.9,3127244.0,87.37,87.42,86.66,86.9,3127244.0
2021-02-22 13:00:00,86.9,86.95,86.56,86.73,2544440.0,86.9,86.95,86.56,86.73,2544440.0
2021-02-22 14:00:00,86.75,86.77,86.24,86.31,2832691.0,86.75,86.77,86.24,86.31,2832691.0
2021-02-22 15:00:00,86.3,86.32,85.21,85.39,7131495.0,86.3,86.32,85.21,85.39,7131495.0
2021-02-23 09:30:00,83.55,83.55,79.4,82.1,9662342.0,83.55,83.55,79.4,82.1,9662342.0
2021-02-23 10:00:00,82.11,84.06,81.73,83.58,9632055.0,82.11,84.06,81.73,83.58,9632055.0
2021-02-23 11:00:00,83.58,84.1,82.57,82.75,5475190.0,83.58,84.1,82.57,82.75,5475190.0
2021-02-23 12:00:00,82.74,83.22,82.09,82.23,4762833.0,82.74,83.22,82.09,82.23,4762833.0
2021-02-23 13:00:00,82.23,83.62,82.06,83.49,3617086.0,82.23,83.62,82.06,83.49,3617086.0
2021-02-23 14:00:00,83.47,83.97,83.16,83.92,3264525.0,83.47,83.97,83.16,83.92,3264525.0
2021-02-23 15:00:00,83.92,85.11,83.81,84.74,5691131.0,83.92,85.11,83.81,84.74,5691131.0
2021-02-24 09:30:00,84.41,85.0,83.44,83.69,5240765.0,84.41,85.0,83.44,83.69,5240765.0
2021-02-24 10:00:00,83.7,84.32,82.81,84.18,7247689.0,83.7,84.32,82.81,84.18,7247689.0
2021-02-24 11:00:00,84.17,84.86,83.99,84.67,4268044.0,84.17,84.86,83.99,84.67,4268044.0
2021-02-24 12:00:00,84.68,86.15,84.67,85.7,5905681.0,84.68,86.15,84.67,85.7,5905681.0
2021-02-24 13:00:00,85.71,86.4,85.45,86.31,3724604.0,85.71,86.4,85.45,86.31,3724604.0
2021-02-24 14:00:00,86.31,86.46,85.88,86.06,3216548.0,86.31,86.46,85.88,86.06,3216548.0
2021-02-24 15:00:00,86.07,87.09,85.94,86.94,5178347.0,86.07,87.09,85.94,86.94,5178347.0
2021-02-25 09:30:00,86.31,87.09,85.75,85.92,5001202.0,86.31,87.09,85.75,85.92,5001202.0
2021-02-25 10:00:00,85.94,85.98,84.38,84.92,8355793.0,85.94,85.98,84.38,84.92,8355793.0
2021-02-25 11:00:00,84.92,85.54,83.98,84.03,5982985.0,84.92,85.54,83.98,84.03,5982985.0
2021-02-25 12:00:00,84.03,84.08,82.02,82.19,8011297.0,84.03,84.08,82.02,82.19,8011297.0
2021-02-25 13:00:00,82.18,83.22,81.92,82.89,7070265.0,82.18,83.22,81.92,82.89,7070265.0
2021-02-25 14:00:00,82.86,83.74,82.79,83.23,4499048.0,82.86,83.74,82.79,83.23,4499048.0
2021-02-25 15:00:00,83.23,83.29,81.92,82.4,7773943.0,83.23,83.29,81.92,82.4,7773943.0
2021-02-26 09:30:00,83.56,85.22,83.16,83.7,6234019.0,83.56,85.22,83.16,83.7,6234019.0
2021-02-26 10:00:00,83.7,84.78,82.91,84.68,7872667.0,83.7,84.78,82.91,84.68,7872667.0
2021-02-26 11:00:00,84.68,85.41,84.24,85.29,5262364.0,84.68,85.41,84.24,85.29,5262364.0
2021-02-26 12:00:00,85.3,85.59,84.54,84.66,4560346.0,85.3,85.59,84.54,84.66,4560346.0
2021-02-26 13:00:00,84.65,85.12,84.31,84.47,3819634.0,84.65,85.12,84.31,84.47,3819634.0
2021-02-26 14:00:00,84.47,84.88,83.97,84.78,3987545.0,84.47,84.88,83.97,84.78,3987545.0
2021-02-26 15:00:00,84.77,85.3,84.23,84.51,6099060.0,84.77,85.3,84.23,84.51,6099060.0
2021-03-01 09:30:00,85.34,85.7,83.97,84.66,5617303.0,85.34,85.7,83.97,84.66,5617303.0
2021-03-01 10:00:00,84.67,85.5,84.08,85.03,5909954.0,84.67,85.5,84.08,85.03,5909954.0
2021-03-01 11:00:00,85.04,85.93,84.87,85.78,3810507.0,85.04,85.93,84.87,85.78,3810507.0
2021-03-01 12:00:00,85.78,85.87,85.27,85.6,2930537.0,85.78,85.87,85.27,85.6,2930537.0
2021-03-01 13:00:00,85.62,85.91,85.45,85.75,2190662.0,85.62,85.91,85.45,85.75,2190662.0
2021-03-01 14:00:00,85.73,86.37,85.67,86.25,2602721.0,85.73,86.37,85.67,86.25,2602721.0
2021-03-01 15:00:00,86.26,86.5,86.02,86.41,4080318.0,86.26,86.5,86.02,86.41,4080318.0
2021-03-02 09:30:00,86.92,86.95,85.56,85.94,4573386.0,86.92,86.95,85.56,85.94,4573386.0
2021-03-02 10:00:00,85.94,86.44,85.64,85.99,5511195.0,85.94,86.44,85.64,85.99,5511195.0
2021-03-02 11:00:00,85.97,86.17,85.02,85.39,4375975.0,85.97,86.17,85.02,85.39,4375975.0
2021-03-02 12:00:00,85.39,85.8,85.13,85.65,2980646.0,85.39,85.8,85.13,85.65,2980646.0
2021-03-02 13:00:00,85.66,86.06,85.51,85.95,2403560.0,85.66,86.06,85.51,85.95,2403560.0
2021-03-02 14:00:00,85.93,86.14,85.26,85.46,3436046.0,85.93,86.14,85.26,85.46,3436046.0
2021-03-02 15:00:00,85.46,85.58,84.04,84.12,5005915.0,85.46,85.58,84.04,84.12,5005915.0
2021-03-03 09:30:00,84.29,84.38,83.16,83.25,4211165.0,84.29,84.38,83.16,83.25,4211165.0
2021-03-03 10:00:00,83.22,83.42,82.36,83.09,7397761.0,83.22,83.42,82.36,83.09,7397761.0
2021-03-03 11:00:00,83.07,84.0,82.98,83.06,4998995.0,83.07,84.0,82.98,83.06,4998995.0
2021-03-03 12:00:00,83.06,83.07,81.9,81.92,3670317.0,83.06,83.07,81.9,81.92,3670317.0
2021-03-03 13:00:00,81.92,82.53,81.55,81.71,4221018.0,81.92,82.53,81.55,81.71,4221018.0
2021-03-03 14:00:00,81.71,81.74,80.9,81.58,6102146.0,81.71,81.74,80.9,81.58,6102146.0
2021-03-03 15:00:00,81.58,81.75,80.85,80.86,6430530.0,81.58,81.75,80.85,80.86,6430530.0
2021-03-04 09:30:00,80.26,81.81,79.68,79.78,5681059.0,80.26,81.81,79.68,79.78,5681059.0
2021-03-04 10:00:00,79.78,80.62,78.68,80.36,8834883.0,79.78,80.62,78.68,80.36,8834883.0
2021-03-04 11:00:00,80.37,80.91,79.64,80.5,4475032.0,80.37,80.91,79.64,80.5,4475032.0
2021-03-04 12:00:00,80.53,80.76,78.06,78.36,6694361.0,80.53,80.76,78.06,78.36,6694361.0
2021-03-04 13:00:00,78.35,78.58,76.91,76.91,7771357.0,78.35,78.58,76.91,76.91,7771357.0
2021-03-04 14:00:00,76.91,78.15,76.78,78.07,7373276.0,76.91,78.15,76.78,78.07,7373276.0
2021-03-04 15:00:00,78.06,78.55,77.2,77.79,7947871.0,78.06,78.55,77.2,77.79,7947871.0
2021-03-05 09:30:00,79.0,79.48,76.59,77.11,6268628.0,79.0,79.48,76.59,77.11,6268628.0
2021-03-05 10:00:00,77.11,77.59,75.5,75.89,9180274.0,77.11,77.59,75.5,75.89,9180274.0
2021-03-05 11:00:00,75.92,76.1,74.2,75.85,8493719.0,75.92,76.1,74.2,75.85,8493719.0
2021-03-05 12:00:00,75.84,77.64,75.7,77.57,6558309.0,75.84,77.64,75.7,77.57,6558309.0
2021-03-05 13:00:00,77.56,78.65,77.04,78.22,6009929.0,77.56,78.65,77.04,78.22,6009929.0
2021-03-05 14:00:00,78.22,78.89,77.62,78.75,4894010.0,78.22,78.89,77.62,78.75,4894010.0
2021-03-05 15:00:00,78.75,78.89,78.24,78.53,6007801.0,78.75,78.89,78.24,78.53,6007801.0
2021-03-08 09:30:00,78.09,79.0,77.38,77.58,6262637.0,78.09,79.0,77.38,77.58,6262637.0
2021-03-08 10:00:00,77.58,78.44,76.95,77.51,7523190.0,77.58,78.44,76.95,77.51,7523190.0
2021-03-08 11:00:00,77.53,77.76,75.99,76.04,5764865.0,77.53,77.76,75.99,76.04,5764865.0
2021-03-08 12:00:00,76.04,76.84,75.69,76.09,4968265.0,76.04,76.84,75.69,76.09,4968265.0
2021-03-08 13:00:00,76.1,76.34,75.13,75.24,4246916.0,76.1,76.34,75.13,75.24,4246916.0
2021-03-08 14:00:00,75.23,75.83,74.93,75.01,5303481.0,75.23,75.83,74.93,75.01,5303481.0
2021-03-08 15:00:00,75.0,75.0,73.86,73.95,10407654.0,75.0,75.0,73.86,73.95,10407654.0
2021-03-09 09:30:00,76.73,77.37,75.77,77.27,7357858.0,76.73,77.37,75.77,77.27,7357858.0
2021-03-09 10:00:00,77.28,77.93,77.0,77.28,6946540.0,77.28,77.93,77.0,77.28,6946540.0
2021-03-09 11:00:00,77.29,78.18,77.12,77.9,4280569.0,77.29,78.18,77.12,77.9,4280569.0
2021-03-09 12:00:00,77.91,78.43,77.78,77.98,3604973.0,77.91,78.43,77.78,77.98,3604973.0
2021-03-09 13:00:00,77.99,78.87,77.98,78.81,3557385.0,77.99,78.87,77.98,78.81,3557385.0
2021-03-09 14:00:00,78.81,78.97,78.09,78.79,3218201.0,78.81,78.97,78.09,78.79,3218201.0
2021-03-09 15:00:00,78.79,79.22,78.34,78.52,6167924.0,78.79,79.22,78.34,78.52,6167924.0
2021-03-10 09:30:00,79.8,80.04,78.48,79.14,6362585.0,79.8,80.04,78.48,79.14,6362585.0
2021-03-10 10:00:00,79.13,79.55,77.6,78.49,8273776.0,79.13,79.55,77.6,78.49,8273776.0
2021-03-10 11:00:00,78.51,79.44,78.3,78.73,5714223.0,78.51,79.44,78.3,78.73,5714223.0
2021-03-10 12:00:00,78.73,78.81,77.57,78.44,3963241.0,78.73,78.81,77.57,78.44,3963241.0
2021-03-10 13:00:00,78.47,78.5,77.41,77.85,4854940.0,78.47,78.5,77.41,77.85,4854940.0
2021-03-10 14:00:00,77.87,78.49,77.73,78.1,3543776.0,77.87,78.49,77.73,78.1,3543776.0
2021-03-10 15:00:00,78.12,78.32,77.45,77.48,5666000.0,78.12,78.32,77.45,77.48,5666000.0
2021-03-11 09:30:00,79.4,80.89,79.37,80.49,6506738.0,79.4,80.89,79.37,80.49,6506738.0
2021-03-11 10:00:00,80.5,80.82,79.71,80.28,6148986.0,80.5,80.82,79.71,80.28,6148986.0
2021-03-11 11:00:00,80.28,81.15,80.28,80.87,5341583.0,80.28,81.15,80.28,80.87,5341583.0
2021-03-11 12:00:00,80.87,81.45,80.63,81.23,5562483.0,80.87,81.45,80.63,81.23,5562483.0
2021-03-11 13:00:00,81.24,81.6,81.09,81.33,3713304.0,81.24,81.6,81.09,81.33,3713304.0
2021-03-11 14:00:00,81.33,81.89,81.32,81.64,4093921.0,81.33,81.89,81.32,81.64,4093921.0
2021-03-11 15:00:00,81.64,81.8,81.07,81.23,4802589.0,81.64,81.8,81.07,81.23,4802589.0
2021-03-12 09:30:00,79.75,80.91,79.23,80.86,5674806.0,79.75,80.91,79.23,80.86,5674806.0
2021-03-12 10:00:00,80.86,81.06,79.8,79.96,6114104.0,80.86,81.06,79.8,79.96,6114104.0
2021-03-12 11:00:00,79.94,80.73,79.66,80.54,3329428.0,79.94,80.73,79.66,80.54,3329428.0
2021-03-12 12:00:00,80.56,80.96,80.43,80.7,2651050.0,80.56,80.96,80.43,80.7,2651050.0
2021-03-12 13:00:00,80.7,81.09,80.57,80.73,2476877.0,80.7,81.09,80.57,80.73,2476877.0
2021-03-12 14:00:00,80.74,81.13,80.64,81.03,2237492.0,80.74,81.13,80.64,81.03,2237492.0
2021-03-12 15:00:00,81.03,81.19,80.72,81.05,4066780.0,81.03,81.19,80.72,81.05,4066780.0
2021-03-15 09:30:00,81.9,82.85,81.2,82.41,5568720.0,81.9,82.85,81.2,82.41,5568720.0
2021-03-15 10:00:00,82.39,83.39,82.27,82.98,6570397.0,82.39,83.39,82.27,82.98,6570397.0
2021-03-15 11:00:00,82.98,83.36,82.03,82.39,5152314.0,82.98,83.36,82.03,82.39,5152314.0
2021-03-15 12:00:00,82.39,82.53,81.8,81.94,3569066.0,82.39,82.53,81.8,81.94,3569066.0
2021-03-15 13:00:00,81.95,82.05,81.62,81.8,3128891.0,81.95,82.05,81.62,81.8,3128891.0
2021-03-15 14:00:00,81.81,82.61,81.81,82.56,2993398.0,81.81,82.61,81.81,82.56,2993398.0
2021-03-15 15:00:00,82.56,82.57,82.08,82.51,5118117.0,82.56,82.57,82.08,82.51,5118117.0
2021-03-16 09:30:00,83.66,84.67,83.1,84.11,7269307.0,83.66,84.67,83.1,84.11,7269307.0
2021-03-16 10:00:00,84.11,84.75,84.03,84.42,6061977.0,84.11,84.75,84.03,84.42,6061977.0
2021-03-16 11:00:00,84.43,84.72,84.06,84.16,3972004.0,84.43,84.72,84.06,84.16,3972004.0
2021-03-16 12:00:00,84.17,84.28,83.28,83.68,4157400.0,84.17,84.28,83.28,83.68,4157400.0
2021-03-16 13:00:00,83.69,84.08,83.16,83.34,3531485.0,83.69,84.08,83.16,83.34,3531485.0
2021-03-16 14:00:00,83.33,83.45,82.25,82.87,5535826.0,83.33,83.45,82.25,82.87,5535826.0
2021-03-16 15:00:00,82.85,83.29,82.55,82.76,4901658.0,82.85,83.29,82.55,82.76,4901658.0
2021-03-17 09:30:00,81.74,82.02,80.61,81.48,5237280.0,81.74,82.02,80.61,81.48,5237280.0
2021-03-17 10:00:00,81.47,81.99,81.09,81.37,5238285.0,81.47,81.99,81.09,81.37,5238285.0
2021-03-17 11:00:00,81.38,81.66,80.88,80.95,3909498.0,81.38,81.66,80.88,80.95,3909498.0
2021-03-17 12:00:00,80.94,81.16,80.41,80.49,4399865.0,80.94,81.16,80.41,80.49,4399865.0
2021-03-17 13:00:00,80.48,81.14,80.42,81.06,3600196.0,80.48,81.14,80.42,81.06,3600196.0
2021-03-17 14:00:00,81.08,83.03,81.08,82.97,8694263.0,81.08,83.03,81.08,82.97,8694263.0
2021-03-17 15:00:00,82.99,83.25,82.27,82.64,6490298.0,82.99,83.25,82.27,82.64,6490298.0
2021-03-18 09:30:00,81.14,81.62,79.57,80.2,6790822.0,81.14,81.62,79.57,80.2,6790822.0
2021-03-18 10:00:00,80.19,80.51,79.61,80.4,6568395.0,80.19,80.51,79.61,80.4,6568395.0
2021-03-18 11:00:00,80.41,80.8,80.01,80.25,3791927.0,80.41,80.8,80.01,80.25,3791927.0
2021-03-18 12:00:00,80.25,80.65,79.6,79.65,4181081.0,80.25,80.65,79.6,79.65,4181081.0
2021-03-18 13:00:00,79.64,79.95,79.31,79.83,5068255.0,79.64,79.95,79.31,79.83,5068255.0
2021-03-18 14:00:00,79.83,79.87,78.41,78.75,6716681.0,79.83,79.87,78.41,78.75,6716681.0
2021-03-18 15:00:00,78.73,78.99,78.01,78.13,9196736.0,78.73,78.99,78.01,78.13,9196736.0
2021-03-19 09:30:00,78.41,79.21,77.67,78.33,5749471.0,78.41,79.21,77.67,78.33,5749471.0
2021-03-19 10:00:00,78.34,78.73,77.59,78.65,5342939.0,78.34,78.73,77.59,78.65,5342939.0
2021-03-19 11:00:00,78.65,78.86,78.06,78.71,3361717.0,78.65,78.86,78.06,78.71,3361717.0
2021-03-19 12:00:00,78.72,79.34,78.67,79.19,3119242.0,78.72,79.34,78.67,79.19,3119242.0
2021-03-19 13:00:00,79.19,79.27,78.76,78.98,2563905.0,79.19,79.27,78.76,78.98,2563905.0
2021-03-19 14:00:00,78.99,79.11,78.61,78.84,3107938.0,78.99,79.11,78.61,78.84,3107938.0
2021-03-19 15:00:00,78.84,79.11,78.05,79.06,6949722.0,78.84,79.11,78.05,79.06,6949722.0
2021-03-22 09:30:00,79.96,80.86,79.63,79.69,5047835.0,79.96,80.86,79.63,79.69,5047835.0
2021-03-22 10:00:00,79.69,80.27,79.22,80.27,5389273.0,79.69,80.27,79.22,80.27,5389273.0
2021-03-22 11:00:00,80.28,80.59,80.03,80.45,4547003.0,80.28,80.59,80.03,80.45,4547003.0
2021-03-22 12:00:00,80.46,81.26,80.46,81.14,3722498.0,80.46,81.26,80.46,81.14,3722498.0
2021-03-22 13:00:00,81.15,81.26,80.83,81.22,2853061.0,81.15,81.26,80.83,81.22,2853061.0
2021-03-22 14:00:00,81.23,81.27,80.75,81.06,2881925.0,81.23,81.27,80.75,81.06,2881925.0
2021-03-22 15:00:00,81.06,81.09,80.11,80.29,5161110.0,81.06,81.09,80.11,80.29,5161110.0
2021-03-23 09:30:00,80.13,80.34,78.61,79.03,5724454.0,80.13,80.34,78.61,79.03,5724454.0
2021-03-23 10:00:00,79.01,79.28,78.47,79.13,6059995.0,79.01,79.28,78.47,79.13,6059995.0
2021-03-23 11:00:00,79.11,79.37,78.66,78.8,4254385.0,79.11,79.37,78.66,78.8,4254385.0
2021-03-23 12:00:00,78.81,79.14,78.5,79.12,3146065.0,78.81,79.14,78.5,79.12,3146065.0
2021-03-23 13:00:00,79.12,79.26,78.16,78.21,3874159.0,79.12,79.26,78.16,78.21,3874159.0
2021-03-23 14:00:00,78.22,78.63,77.95,77.95,3580602.0,78.22,78.63,77.95,77.95,3580602.0
2021-03-23 15:00:00,77.95,78.5,77.95,78.38,6676381.0,77.95,78.5,77.95,78.38,6676381.0
2021-03-24 09:30:00,77.56,78.47,77.03,77.27,5846222.0,77.56,78.47,77.03,77.27,5846222.0
2021-03-24 10:00:00,77.27,78.28,76.7,78.2,6608462.0,77.27,78.28,76.7,78.2,6608462.0
2021-03-24 11:00:00,78.21,78.8,77.97,78.19,4827773.0,78.21,78.8,77.97,78.19,4827773.0
2021-03-24 12:00:00,78.2,78.38,77.61,77.75,3230872.0,78.2,78.38,77.61,77.75,3230872.0
2021-03-24 13:00:00,77.75,78.09,77.39,78.01,3346749.0,77.75,78.09,77.39,78.01,3346749.0
2021-03-24 14:00:00,78.01,78.15,77.16,77.23,3666827.0,78.01,78.15,77.16,77.23,3666827.0
2021-03-24 15:00:00,77.24,77.53,76.4,76.45,6882081.0,77.24,77.53,76.4,76.45,6882081.0
2021-03-25 09:30:00,75.96,76.72,75.33,76.33,5926298.0,75.96,76.72,75.33,76.33,5926298.0
2021-03-25 10:00:00,76.33,76.84,74.97,75.32,6726742.0,76.33,76.84,74.97,75.32,6726742.0
2021-03-25 11:00:00,75.31,76.16,75.08,76.05,4809836.0,75.31,76.16,75.08,76.05,4809836.0
2021-03-25 12:00:00,76.04,76.95,76.04,76.58,3970599.0,76.04,76.95,76.04,76.58,3970599.0
2021-03-25 13:00:00,76.57,76.79,75.93,75.94,4365009.0,76.57,76.79,75.93,75.94,4365009.0
2021-03-25 14:00:00,75.95,76.27,75.15,76.19,4469870.0,75.95,76.27,75.15,76.19,4469870.0
2021-03-25 15:00:00,76.17,76.69,76.07,76.23,5278752.0,76.17,76.69,76.07,76.23,5278752.0
2021-03-26 09:30:00,76.62,77.0,75.96,76.63,4387827.0,76.62,77.0,75.96,76.63,4387827.0
2021-03-26 10:00:00,76.66,77.4,76.16,76.68,6411875.0,76.66,77.4,76.16,76.68,6411875.0
2021-03-26 11:00:00,76.68,76.98,76.15,76.98,4176330.0,76.68,76.98,76.15,76.98,4176330.0
2021-03-26 12:00:00,76.98,77.37,76.66,76.84,4127152.0,76.98,77.37,76.66,76.84,4127152.0
2021-03-26 13:00:00,76.84,77.48,76.49,76.65,3931067.0,76.84,77.48,76.49,76.65,3931067.0
2021-03-26 14:00:00,76.65,76.92,75.03,75.76,8300097.0,76.65,76.92,75.03,75.76,8300097.0
2021-03-26 15:00:00,75.77,77.5,75.73,77.41,8192937.0,75.77,77.5,75.73,77.41,8192937.0
2021-03-29 09:30:00,77.0,78.02,76.26,77.01,5498245.0,77.0,78.02,76.26,77.01,5498245.0
2021-03-29 10:00:00,77.01,77.58,76.72,77.07,5796466.0,77.01,77.58,76.72,77.07,5796466.0
2021-03-29 11:00:00,77.06,77.41,76.55,76.89,4392533.0,77.06,77.41,76.55,76.89,4392533.0
2021-03-29 12:00:00,76.88,77.66,76.55,77.63,3339663.0,76.88,77.66,76.55,77.63,3339663.0
2021-03-29 13:00:00,77.63,77.82,77.16,77.2,3115278.0,77.63,77.82,77.16,77.2,3115278.0
2021-03-29 14:00:00,77.2,77.23,76.4,76.6,3985128.0,77.2,77.23,76.4,76.6,3985128.0
2021-03-29 15:00:00,76.61,77.26,76.61,77.15,5160030.0,76.61,77.26,76.61,77.15,5160030.0
2021-03-30 09:30:00,76.52,76.56,74.85,75.31,6244141.0,76.52,76.56,74.85,75.31,6244141.0
2021-03-30 10:00:00,75.29,75.93,75.08,75.7,6434669.0,75.29,75.93,75.08,75.7,6434669.0
2021-03-30 11:00:00,75.71,76.0,75.17,75.31,5417453.0,75.71,76.0,75.17,75.31,5417453.0
2021-03-30 12:00:00,75.31,75.83,75.13,75.54,3701076.0,75.31,75.83,75.13,75.54,3701076.0
2021-03-30 13:00:00,75.55,75.98,75.35,75.6,3016615.0,75.55,75.98,75.35,75.6,3016615.0
2021-03-30 14:00:00,75.59,76.16,75.48,76.13,3499562.0,75.59,76.16,75.48,76.13,3499562.0
2021-03-30 15:00:00,76.12,76.22,75.59,76.01,5076252.0,76.12,76.22,75.59,76.01,5076252.0
2021-03-31 09:30:00,76.49,77.94,76.49,77.64,5287611.0,76.49,77.94,76.49,77.64,5287611.0
2021-03-31 10:00:00,77.65,78.28,77.35,77.97,5952294.0,77.65,78.28,77.35,77.97,5952294.0
2021-03-31 11:00:00,77.96,78.32,77.8,78.09,3416794.0,77.96,78.32,77.8,78.09,3416794.0
2021-03-31 12:00:00,78.1,78.76,78.07,78.48,4439577.0,78.1,78.76,78.07,78.48,4439577.0
2021-03-31 13:00:00,78.49,78.88,78.36,78.49,3288841.0,78.49,78.88,78.36,78.49,3288841.0
2021-03-31 14:00:00,78.49,79.1,78.3,79.07,3633003.0,78.49,79.1,78.3,79.07,3633003.0
2021-03-31 15:00:00,79.07,79.13,78.29,78.51,6366256.0,79.07,79.13,78.29,78.51,6366256.0
2021-04-01 09:30:00,80.11,80.67,79.48,80.37,6723582.0,80.11,80.67,79.48,80.37,6723582.0
2021-04-01 10:00:00,80.37,80.75,79.68,80.42,6193173.0,80.37,80.75,79.68,80.42,6193173.0
2021-04-01 11:00:00,80.42,80.89,80.19,80.36,5128602.0,80.42,80.89,80.19,80.36,5128602.0
2021-04-01 12:00:00,80.35,80.89,80.31,80.88,3264549.0,80.35,80.89,80.31,80.88,3264549.0
2021-04-01 13:00:00,80.89,81.07,80.49,80.86,3857804.0,80.89,81.07,80.49,80.86,3857804.0
2021-04-01 14:00:00,80.86,81.28,80.73,81.28,2925244.0,80.86,81.28,80.73,81.28,2925244.0
2021-04-01 15:00:00,81.27,81.31,80.8,81.09,5132970.0,81.27,81.31,80.8,81.09,5132970.0
2021-04-05 09:30:00,81.73,81.9,80.67,81.08,5661559.0,81.73,81.9,80.67,81.08,5661559.0
2021-04-05 10:00:00,81.1,81.57,80.77,80.85,5395919.0,81.1,81.57,80.77,80.85,5395919.0
2021-04-05 11:00:00,80.85,80.92,80.39,80.44,3787072.0,80.85,80.92,80.39,80.44,3787072.0
2021-04-05 12:00:00,80.45,80.97,80.41,80.9,2695490.0,80.45,80.97,80.41,80.9,2695490.0
2021-04-05 13:00:00,80.91,81.29,80.86,81.16,2594151.0,80.91,81.29,80.86,81.16,2594151.0
2021-04-05 14:00:00,81.17,81.54,81.17,81.53,2922509.0,81.17,81.54,81.17,81.53,2922509.0
2021-04-05 15:00:00,81.52,81.6,81.19,81.41,4570057.0,81.52,81.6,81.19,81.41,4570057.0
2021-04-06 09:30:00,81.21,82.16,81.03,82.04,4446742.0,81.21,82.16,81.03,82.04,4446742.0
2021-04-06 10:00:00,82.03,82.14,81.42,81.89,4504639.0,82.03,82.14,81.42,81.89,4504639.0
2021-04-06 11:00:00,81.89,82.46,81.74,82.26,3634291.0,81.89,82.46,81.74,82.26,3634291.0
2021-04-06 12:00:00,82.26,82.31,81.59,81.86,2832469.0,82.26,82.31,81.59,81.86,2832469.0
2021-04-06 13:00:00,81.85,81.9,80.88,81.47,3770230.0,81.85,81.9,80.88,81.47,3770230.0
2021-04-06 14:00:00,81.48,81.76,81.41,81.7,2402621.0,81.48,81.76,81.41,81.7,2402621.0
2021-04-06 15:00:00,81.7,81.77,81.16,81.45,3563822.0,81.7,81.77,81.16,81.45,3563822.0
2021-04-07 09:30:00,81.32,81.53,80.35,81.45,5652595.0,81.32,81.53,80.35,81.45,5652595.0
2021-04-07 10:00:00,81.46,82.06,81.38,81.74,4179204.0,81.46,82.06,81.38,81.74,4179204.0
2021-04-07 11:00:00,81.75,82.31,81.53,82.15,4275617.0,81.75,82.31,81.53,82.15,4275617.0
2021-04-07 12:00:00,82.15,82.29,81.69,81.77,2972653.0,82.15,82.29,81.69,81.77,2972653.0
2021-04-07 13:00:00,81.76,82.26,81.61,82.2,2714401.0,81.76,82.26,81.61,82.2,2714401.0
2021-04-07 14:00:00,82.2,83.1,82.2,82.65,5856854.0,82.2,83.1,82.2,82.65,5856854.0
2021-04-07 15:00:00,82.66,82.94,82.01,82.19,5277787.0,82.66,82.94,82.01,82.19,5277787.0
2021-04-08 09:30:00,83.3,83.43,82.66,83.35,6125954.0,83.3,83.43,82.66,83.35,6125954.0
2021-04-08 10:00:00,83.34,83.79,82.43,82.74,8067344.0,83.34,83.79,82.43,82.74,8067344.0
2021-04-08 11:00:00,82.75,83.45,82.6,83.19,4263965.0,82.75,83.45,82.6,83.19,4263965.0
2021-04-08 12:00:00,83.19,83.3,82.83,83.22,3419354.0,83.19,83.3,82.83,83.22,3419354.0
2021-04-08 13:00:00,83.22,83.44,83.02,83.17,2828366.0,83.22,83.44,83.02,83.17,2828366.0
2021-04-08 14:00:00,83.17,83.66,83.17,83.52,3302760.0,83.17,83.66,83.17,83.52,3302760.0
2021-04-08 15:00:00,83.53,83.54,83.19,83.4,5139939.0,83.53,83.54,83.19,83.4,5139939.0
2021-04-09 09:30:00,82.8,82.97,82.16,82.72,4669333.0,82.8,82.97,82.16,82.72,4669333.0
2021-04-09 10:00:00,82.72,83.5,82.72,83.29,4812282.0,82.72,83.5,82.72,83.29,4812282.0
2021-04-09 11:00:00,83.29,83.53,83.03,83.22,3170637.0,83.29,83.53,83.03,83.22,3170637.0
2021-04-09 12:00:00,83.22,83.28,82.71,83.0,3215785.0,83.22,83.28,82.71,83.0,3215785.0
2021-04-09 13:00:00,83.0,83.47,82.94,83.43,2405065.0,83.0,83.47,82.94,83.43,2405065.0
2021-04-09 14:00:00,83.44,83.59,83.17,83.33,2155722.0,83.44,83.59,83.17,83.33,2155722.0
2021-04-09 15:00:00,83.33,83.34,82.67,82.76,7219647.0,83.33,83.34,82.67,82.76,7219647.0
2021-04-12 09:30:00,82.1,82.18,80.9,81.06,4672548.0,82.1,82.18,80.9,81.06,4672548.0
2021-04-12 10:00:00,81.07,81.82,80.92,81.78,5128451.0,81.07,81.82,80.92,81.78,5128451.0
2021-04-12 11:00:00,81.79,81.95,81.38,81.68,3216415.0,81.79,81.95,81.38,81.68,3216415.0
2021-04-12 12:00:00,81.69,81.92,79.91,80.34,9199080.0,81.69,81.92,79.91,80.34,9199080.0
2021-04-12 13:00:00,80.34,80.46,78.76,78.83,9342920.0,80.34,80.46,78.76,78.83,9342920.0
2021-04-12 14:00:00,78.82,79.29,78.31,78.56,9914682.0,78.82,79.29,78.31,78.56,9914682.0
2021-04-12 15:00:00,78.56,78.69,78.03,78.62,11835757.0,78.56,78.69,78.03,78.62,11835757.0
2021-04-13 09:30:00,79.67,80.72,79.27,80.26,7255535.0,79.67,80.72,79.27,80.26,7255535.0
2021-04-13 10:00:00,80.27,80.3,78.98,79.63,7103867.0,80.27,80.3,78.98,79.63,7103867.0
2021-04-13 11:00:00,79.63,79.74,79.18,79.58,3567607.0,79.63,79.74,79.18,79.58,3567607.0
2021-04-13 12:00:00,79.59,79.71,79.31,79.68,1907316.0,79.59,79.71,79.31,79.68,1907316.0
2021-04-13 13:00:00,79.69,80.22,79.68,79.95,2930381.0,79.69,80.22,79.68,79.95,2930381.0
2021-04-13 14:00:00,79.95,80.15,79.75,80.13,2541657.0,79.95,80.15,79.75,80.13,2541657.0
2021-04-13 15:00:00,80.12,80.3,79.91,80.18,4794162.0,80.12,80.3,79.91,80.18,4794162.0
2021-04-14 09:30:00,79.88,80.13,79.09,79.93,5079246.0,79.88,80.13,79.09,79.93,5079246.0
2021-04-14 10:00:00,79.93,79.94,78.97,79.2,4603557.0,79.93,79.94,78.97,79.2,4603557.0
2021-04-14 11:00:00,79.21,79.25,78.43,79.16,4620580.0,79.21,79.25,78.43,79.16,4620580.0
2021-04-14 12:00:00,79.17,79.21,78.79,78.89,2251202.0,79.17,79.21,78.79,78.89,2251202.0
2021-04-14 13:00:00,78.88,79.0,78.19,78.28,2779878.0,78.88,79.0,78.19,78.28,2779878.0
2021-04-14 14:00:00,78.27,78.75,77.93,78.46,4136761.0,78.27,78.75,77.93,78.46,4136761.0
2021-04-14 15:00:00,78.45,78.87,78.17,78.58,5084872.0,78.45,78.87,78.17,78.58,5084872.0
2021-04-15 09:30:00,80.33,81.2,79.97,80.56,9048470.0,80.33,81.2,79.97,80.56,9048470.0
2021-04-15 10:00:00,80.57,82.12,80.24,81.77,11092429.0,80.57,82.12,80.24,81.77,11092429.0
2021-04-15 11:00:00,81.78,82.47,81.62,82.34,7586812.0,81.78,82.47,81.62,82.34,7586812.0
2021-04-15 12:00:00,82.34,83.22,82.17,83.14,7013730.0,82.34,83.22,82.17,83.14,7013730.0
2021-04-15 13:00:00,83.14,83.95,82.65,83.89,7923301.0,83.14,83.95,82.65,83.89,7923301.0
2021-04-15 14:00:00,83.89,83.93,83.36,83.7,5776813.0,83.89,83.93,83.36,83.7,5776813.0
2021-04-15 15:00:00,83.7,83.74,82.76,83.0,9956980.0,83.7,83.74,82.76,83.0,9956980.0
2021-04-16 09:30:00,83.42,83.59,81.56,81.65,10252317.0,83.42,83.59,81.56,81.65,10252317.0
2021-04-16 10:00:00,81.66,82.36,81.53,82.05,8988693.0,81.66,82.36,81.53,82.05,8988693.0
2021-04-16 11:00:00,82.04,82.13,81.57,82.08,5057461.0,82.04,82.13,81.57,82.08,5057461.0
2021-04-16 12:00:00,82.09,82.52,81.96,82.06,4206684.0,82.09,82.52,81.96,82.06,4206684.0
2021-04-16 13:00:00,82.06,82.07,81.66,81.72,3079015.0,82.06,82.07,81.66,81.72,3079015.0
2021-04-16 14:00:00,81.72,82.04,81.63,81.99,2747913.0,81.72,82.04,81.63,81.99,2747913.0
2021-04-16 15:00:00,81.99,82.23,81.83,82.17,5303331.0,81.99,82.23,81.83,82.17,5303331.0
2021-04-19 09:30:00,82.15,83.18,81.75,82.02,5983822.0,82.15,83.18,81.75,82.02,5983822.0
2021-04-19 10:00:00,82.02,82.33,80.52,80.96,7382181.0,82.02,82.33,80.52,80.96,7382181.0
2021-04-19 11:00:00,80.96,81.22,80.39,80.71,4617825.0,80.96,81.22,80.39,80.71,4617825.0
2021-04-19 12:00:00,80.71,81.08,80.4,80.48,4351299.0,80.71,81.08,80.4,80.48,4351299.0
2021-04-19 13:00:00,80.49,81.14,80.45,80.89,2743331.0,80.49,81.14,80.45,80.89,2743331.0
2021-04-19 14:00:00,80.89,81.1,80.57,81.09,2542732.0,80.89,81.1,80.57,81.09,2542732.0
2021-04-19 15:00:00,81.09,81.14,80.73,81.12,4337966.0,81.09,81.14,80.73,81.12,4337966.0
2021-04-20 09:30:00,80.83,81.11,80.16,80.41,4392376.0,80.83,81.11,80.16,80.41,4392376.0
2021-04-20 10:00:00,80.4,80.54,79.26,79.5,6082997.0,80.4,80.54,79.26,79.5,6082997.0
2021-04-20 11:00:00,79.49,79.72,78.75,79.19,5176697.0,79.49,79.72,78.75,79.19,5176697.0
2021-04-20 12:00:00,79.18,79.34,78.73,78.94,3398547.0,79.18,79.34,78.73,78.94,3398547.0
2021-04-20 13:00:00,78.93,79.0,78.51,78.92,3218443.0,78.93,79.0,78.51,78.92,3218443.0
2021-04-20 14:00:00,78.91,79.17,78.7,78.79,3068073.0,78.91,79.17,78.7,78.79,3068073.0
2021-04-20 15:00:00,78.79,79.49,78.79,79.25,4521762.0,78.79,79.49,78.79,79.25,4521762.0
2021-04-21 09:30:00,78.99,80.48,78.86,80.37,5369115.0,78.99,80.48,78.86,80.37,5369115.0
2021-04-21 10:00:00,80.34,81.18,80.05,81.14,5759849.0,80.34,81.18,80.05,81.14,5759849.0
2021-04-21 11:00:00,81.14,81.66,80.99,81.23,4762394.0,81.14,81.66,80.99,81.23,4762394.0
2021-04-21 12:00:00,81.24,81.37,81.02,81.06,2419786.0,81.24,81.37,81.02,81.06,2419786.0
2021-04-21 13:00:00,81.05,81.49,81.02,81.28,2307983.0,81.05,81.49,81.02,81.28,2307983.0
2021-04-21 14:00:00,81.29,81.54,81.18,81.18,2319864.0,81.29,81.54,81.18,81.18,2319864.0
2021-04-21 15:00:00,81.18,81.66,80.94,81.6,4549957.0,81.18,81.66,80.94,81.6,4549957.0
2021-04-22 09:30:00,81.6,81.79,79.87,80.21,6139774.0,81.6,81.79,79.87,80.21,6139774.0
2021-04-22 10:00:00,80.2,80.61,80.08,80.16,4535902.0,80.2,80.61,80.08,80.16,4535902.0
2021-04-22 11:00:00,80.17,80.59,79.91,80.32,3850153.0,80.17,80.59,79.91,80.32,3850153.0
2021-04-22 12:00:00,80.33,80.54,80.06,80.47,2299402.0,80.33,80.54,80.06,80.47,2299402.0
2021-04-22 13:00:00,80.47,80.52,78.8,78.85,6553369.0,80.47,80.52,78.8,78.85,6553369.0
2021-04-22 14:00:00,78.84,79.56,78.59,79.33,4769696.0,78.84,79.56,78.59,79.33,4769696.0
2021-04-22 15:00:00,79.33,79.46,78.94,79.07,5113970.0,79.33,79.46,78.94,79.07,5113970.0
2021-04-23 09:30:00,80.02,83.01,79.96,82.36,12306773.0,80.02,83.01,79.96,82.36,12306773.0
2021-04-23 10:00:00,82.36,82.94,81.92,82.66,8000101.0,82.36,82.94,81.92,82.66,8000101.0
2021-04-23 11:00:00,82.67,83.08,82.27,82.81,4922125.0,82.67,83.08,82.27,82.81,4922125.0
2021-04-23 12:00:00,82.82,82.98,82.44,82.97,3688450.0,82.82,82.98,82.44,82.97,3688450.0
2021-04-23 13:00:00,82.97,83.3,82.81,83.1,3852846.0,82.97,83.3,82.81,83.1,3852846.0
2021-04-23 14:00:00,83.1,83.15,82.67,82.87,3754660.0,83.1,83.15,82.67,82.87,3754660.0
2021-04-23 15:00:00,82.87,83.09,82.56,82.75,5446363.0,82.87,83.09,82.56,82.75,5446363.0
2021-04-26 09:30:00,83.35,84.74,82.7,84.63,9632913.0,83.35,84.74,82.7,84.63,9632913.0
2021-04-26 10:00:00,84.64,85.9,84.57,85.42,13864197.0,84.64,85.9,84.57,85.42,13864197.0
2021-04-26 11:00:00,85.42,85.64,84.85,84.94,6008017.0,85.42,85.64,84.85,84.94,6008017.0
2021-04-26 12:00:00,84.94,85.45,84.73,85.41,5071188.0,84.94,85.45,84.73,85.41,5071188.0
2021-04-26 13:00:00,85.42,85.51,84.94,85.4,4089140.0,85.42,85.51,84.94,85.4,4089140.0
2021-04-26 14:00:00,85.39,85.66,85.29,85.41,4454017.0,85.39,85.66,85.29,85.41,4454017.0
2021-04-26 15:00:00,85.42,85.56,85.1,85.46,6423902.0,85.42,85.56,85.1,85.46,6423902.0
2021-04-27 09:30:00,85.67,87.15,85.5,85.64,9801472.0,85.67,87.15,85.5,85.64,9801472.0
2021-04-27 10:00:00,85.65,85.88,85.15,85.75,7827327.0,85.65,85.88,85.15,85.75,7827327.0
2021-04-27 11:00:00,85.74,86.37,85.31,86.06,5463011.0,85.74,86.37,85.31,86.06,5463011.0
2021-04-27 12:00:00,86.07,86.69,85.98,86.32,7364946.0,86.07,86.69,85.98,86.32,7364946.0
2021-04-27 13:00:00,86.32,86.5,86.01,86.29,4218252.0,86.32,86.5,86.01,86.29,4218252.0
2021-04-27 14:00:00,86.29,86.32,86.02,86.09,3374806.0,86.29,86.32,86.02,86.09,3374806.0
2021-04-27 15:00:00,86.07,86.08,85.13,85.28,9323578.0,86.07,86.08,85.13,85.28,9323578.0
2021-04-28 09:30:00,88.87,89.2,86.09,86.47,23125827.0,88.87,89.2,86.09,86.47,23125827.0
2021-04-28 10:00:00,86.47,86.71,84.32,84.8,24928247.0,86.47,86.71,84.32,84.8,24928247.0
2021-04-28 11:00:00,84.8,85.05,83.92,84.91,17051879.0,84.8,85.05,83.92,84.91,17051879.0
2021-04-28 12:00:00,84.92,84.93,84.25,84.46,6414632.0,84.92,84.93,84.25,84.46,6414632.0
2021-04-28 13:00:00,84.47,84.84,84.27,84.3,6011201.0,84.47,84.84,84.27,84.3,6011201.0
2021-04-28 14:00:00,84.29,84.99,84.0,84.62,9318857.0,84.29,84.99,84.0,84.62,9318857.0
2021-04-28 15:00:00,84.63,84.65,83.92,84.02,8021263.0,84.63,84.65,83.92,84.02,8021263.0
2021-04-29 09:30:00,84.66,85.15,83.88,84.42,8549272.0,84.66,85.15,83.88,84.42,8549272.0
2021-04-29 10:00:00,84.42,85.27,83.56,84.07,10147434.0,84.42,85.27,83.56,84.07,10147434.0
2021-04-29 11:00:00,84.06,84.09,83.16,83.17,5943900.0,84.06,84.09,83.16,83.17,5943900.0
2021-04-29 12:00:00,83.18,83.44,82.63,83.35,4911117.0,83.18,83.44,82.63,83.35,4911117.0
2021-04-29 13:00:00,83.34,83.77,83.18,83.66,3577429.0,83.34,83.77,83.18,83.66,3577429.0
2021-04-29 14:00:00,83.67,84.15,83.46,83.9,4858825.0,83.67,84.15,83.46,83.9,4858825.0
2021-04-29 15:00:00,83.9,84.0,83.42,83.93,5865463.0,83.9,84.0,83.42,83.93,5865463.0
2021-04-30 09:30:00,82.97,83.43,82.59,83.36,5579230.0,82.97,83.43,82.59,83.36,5579230.0
2021-04-30 10:00:00,83.36,84.1,82.62,82.83,8081771.0,83.36,84.1,82.62,82.83,8081771.0
2021-04-30 11:00:00,82.84,83.19,82.75,83.08,4192697.0,82.84,83.19,82.75,83.08,4192697.0
2021-04-30 12:00:00,83.08,83.12,82.52,82.7,3616432.0,83.08,83.12,82.52,82.7,3616432.0
2021-04-30 13:00:00,82.69,82.74,81.78,81.87,5263331.0,82.69,82.74,81.78,81.87,5263331.0
2021-04-30 14:00:00,81.87,81.95,81.6,81.72,4438003.0,81.87,81.95,81.6,81.72,4438003.0
2021-04-30 15:00:00,81.73,81.92,81.41,81.61,7069596.0,81.73,81.92,81.41,81.61,7069596.0
2021-05-03 09:30:00,81.95,82.0,79.73,79.98,8741881.0,81.95,82.0,79.73,79.98,8741881.0
2021-05-03 10:00:00,79.98,80.4,79.12,79.46,11789948.0,79.98,80.4,79.12,79.46,11789948.0
2021-05-03 11:00:00,79.45,79.73,78.85,79.23,7260323.0,79.45,79.73,78.85,79.23,7260323.0
2021-05-03 12:00:00,79.23,79.25,78.7,78.78,7083820.0,79.23,79.25,78.7,78.78,7083820.0
2021-05-03 13:00:00,78.79,79.0,78.59,78.93,5862164.0,78.79,79.0,78.59,78.93,5862164.0
2021-05-03 14:00:00,78.93,79.14,78.71,78.9,5775796.0,78.93,79.14,78.71,78.9,5775796.0
2021-05-03 15:00:00,78.9,79.01,78.46,78.55,8840423.0,78.9,79.01,78.46,78.55,8840423.0
2021-05-04 09:30:00,78.01,78.54,77.4,77.78,8937420.0,78.01,78.54,77.4,77.78,8937420.0
2021-05-04 10:00:00,77.77,78.07,77.04,77.53,8963703.0,77.77,78.07,77.04,77.53,8963703.0
2021-05-04 11:00:00,77.52,77.93,77.22,77.54,6411573.0,77.52,77.93,77.22,77.54,6411573.0
2021-05-04 12:00:00,77.51,77.9,77.22,77.46,5539974.0,77.51,77.9,77.22,77.46,5539974.0
2021-05-04 13:00:00,77.44,77.92,77.31,77.44,5416779.0,77.44,77.92,77.31,77.44,5416779.0
2021-05-04 14:00:00,77.43,78.1,77.29,77.73,4663646.0,77.43,78.1,77.29,77.73,4663646.0
2021-05-04 15:00:00,77.73,78.67,77.61,78.63,8267692.0,77.73,78.67,77.61,78.63,8267692.0
2021-05-05 09:30:00,79.05,79.3,78.27,78.54,6529437.0,79.05,79.3,78.27,78.54,6529437.0
2021-05-05 10:00:00,78.55,79.19,78.13,78.98,7162891.0,78.55,79.19,78.13,78.98,7162891.0
2021-05-05 11:00:00,78.98,79.12,78.58,78.81,3876233.0,78.98,79.12,78.58,78.81,3876233.0
2021-05-05 12:00:00,78.81,78.9,78.17,78.24,3271796.0,78.81,78.9,78.17,78.24,3271796.0
2021-05-05 13:00:00,78.24,78.45,77.95,78.2,2722515.0,78.24,78.45,77.95,78.2,2722515.0
2021-05-05 14:00:00,78.2,78.26,77.67,77.7,3356868.0,78.2,78.26,77.67,77.7,3356868.0
2021-05-05 15:00:00,77.7,77.97,77.36,77.84,6006015.0,77.7,77.97,77.36,77.84,6006015.0
2021-05-06 09:30:00,77.71,78.04,76.97,77.0,5435813.0,77.71,78.04,76.97,77.0,5435813.0
2021-05-06 10:00:00,77.0,77.8,76.47,77.8,6714749.0,77.0,77.8,76.47,77.8,6714749.0
2021-05-06 11:00:00,77.8,78.04,77.03,77.71,5146525.0,77.8,78.04,77.03,77.71,5146525.0
2021-05-06 12:00:00,77.7,78.06,77.46,77.76,3368902.0,77.7,78.06,77.46,77.76,3368902.0
2021-05-06 13:00:00,77.76,77.88,76.79,76.85,3452551.0,77.76,77.88,76.79,76.85,3452551.0
2021-05-06 14:00:00,76.84,77.17,76.63,76.89,4118120.0,76.84,77.17,76.63,76.89,4118120.0
2021-05-06 15:00:00,76.9,77.93,76.83,77.87,4605509.0,76.9,77.93,76.83,77.87,4605509.0
2021-05-07 09:30:00,78.75,79.02,78.22,78.49,5446570.0,78.75,79.02,78.22,78.49,5446570.0
2021-05-07 10:00:00,78.49,79.46,78.36,79.11,7238377.0,78.49,79.46,78.36,79.11,7238377.0
2021-05-07 11:00:00,79.11,79.58,79.08,79.55,4543906.0,79.11,79.58,79.08,79.55,4543906.0
2021-05-07 12:00:00,79.55,79.57,78.94,79.25,3813235.0,79.55,79.57,78.94,79.25,3813235.0
2021-05-07 13:00:00,79.25,79.29,78.59,78.59,2947829.0,79.25,79.29,78.59,78.59,2947829.0
2021-05-07 14:00:00,78.59,78.92,78.45,78.91,3064510.0,78.59,78.92,78.45,78.91,3064510.0
2021-05-07 15:00:00,78.92,79.07,78.63,78.8,4813692.0,78.92,79.07,78.63,78.8,4813692.0
2021-05-10 09:30:00,78.2,78.3,76.38,76.56,5931590.0,78.2,78.3,76.38,76.56,5931590.0
2021-05-10 10:00:00,76.56,76.78,76.09,76.22,7738593.0,76.56,76.78,76.09,76.22,7738593.0
2021-05-10 11:00:00,76.23,76.87,75.92,76.87,6096083.0,76.23,76.87,75.92,76.87,6096083.0
2021-05-10 12:00:00,76.87,77.09,76.66,76.74,2734819.0,76.87,77.09,76.66,76.74,2734819.0
2021-05-10 13:00:00,76.73,76.9,76.26,76.44,3058111.0,76.73,76.9,76.26,76.44,3058111.0
2021-05-10 14:00:00,76.44,76.48,75.93,76.09,4208770.0,76.44,76.48,75.93,76.09,4208770.0
2021-05-10 15:00:00,76.09,76.38,75.97,75.98,5967944.0,76.09,76.38,75.97,75.98,5967944.0
2021-05-11 09:30:00,73.58,75.62,72.75,75.59,8220345.0,73.58,75.62,72.75,75.59,8220345.0
2021-05-11 10:00:00,75.6,75.78,74.79,75.51,9234597.0,75.6,75.78,74.79,75.51,9234597.0
2021-05-11 11:00:00,75.51,76.33,75.21,76.13,5805440.0,75.51,76.33,75.21,76.13,5805440.0
2021-05-11 12:00:00,76.13,76.48,75.8,76.02,4870765.0,76.13,76.48,75.8,76.02,4870765.0
2021-05-11 13:00:00,76.03,76.84,75.97,76.57,3425242.0,76.03,76.84,75.97,76.57,3425242.0
2021-05-11 14:00:00,76.58,76.83,76.33,76.65,4147024.0,76.58,76.83,76.33,76.65,4147024.0
2021-05-11 15:00:00,76.64,76.93,76.35,76.84,5628829.0,76.64,76.93,76.35,76.84,5628829.0
2021-05-12 09:30:00,75.09,76.13,74.94,75.51,5732419.0,75.09,76.13,74.94,75.51,5732419.0
2021-05-12 10:00:00,75.51,75.64,74.58,74.71,6785617.0,75.51,75.64,74.58,74.71,6785617.0
2021-05-12 11:00:00,74.71,75.22,74.42,74.47,5071079.0,74.71,75.22,74.42,74.47,5071079.0
2021-05-12 12:00:00,74.48,74.88,74.16,74.84,4925352.0,74.48,74.88,74.16,74.84,4925352.0
2021-05-12 13:00:00,74.84,75.32,74.61,74.7,3924261.0,74.84,75.32,74.61,74.7,3924261.0
2021-05-12 14:00:00,74.69,74.93,74.43,74.66,3339734.0,74.69,74.93,74.43,74.66,3339734.0
2021-05-12 15:00:00,74.65,74.74,74.39,74.64,5961376.0,74.65,74.74,74.39,74.64,5961376.0
2021-05-13 09:30:00,75.27,75.7,74.32,74.87,6120321.0,75.27,75.7,74.32,74.87,6120321.0
2021-05-13 10:00:00,74.88,75.13,74.3,74.37,6726146.0,74.88,75.13,74.3,74.37,6726146.0
2021-05-13 11:00:00,74.37,74.39,73.23,73.36,6068308.0,74.37,74.39,73.23,73.36,6068308.0
2021-05-13 12:00:00,73.35,74.06,73.16,73.18,3686989.0,73.35,74.06,73.16,73.18,3686989.0
2021-05-13 13:00:00,73.18,73.49,72.5,73.04,6036613.0,73.18,73.49,72.5,73.04,6036613.0
2021-05-13 14:00:00,73.03,73.6,73.01,73.06,5355658.0,73.03,73.6,73.01,73.06,5355658.0
2021-05-13 15:00:00,73.07,73.51,72.96,73.09,7334476.0,73.07,73.51,72.96,73.09,7334476.0
2021-05-14 09:30:00,73.87,74.03,72.72,73.4,5903681.0,73.87,74.03,72.72,73.4,5903681.0
2021-05-14 10:00:00,73.39,74.55,73.36,74.19,8233671.0,73.39,74.55,73.36,74.19,8233671.0
2021-05-14 11:00:00,74.2,74.42,73.95,74.34,3319009.0,74.2,74.42,73.95,74.34,3319009.0
2021-05-14 12:00:00,74.34,74.74,74.3,74.46,2963847.0,74.34,74.74,74.3,74.46,2963847.0
2021-05-14 13:00:00,74.46,74.67,74.38,74.62,2090702.0,74.46,74.67,74.38,74.62,2090702.0
2021-05-14 14:00:00,74.62,75.03,74.57,74.97,3128883.0,74.62,75.03,74.57,74.97,3128883.0
2021-05-14 15:00:00,74.96,74.97,74.53,74.57,4802103.0,74.96,74.97,74.53,74.57,4802103.0
2021-05-17 09:30:00,74.22,75.52,73.48,74.25,7773126.0,74.22,75.52,73.48,74.25,7773126.0
2021-05-17 10:00:00,74.25,75.39,74.05,74.66,8588872.0,74.25,75.39,74.05,74.66,8588872.0
2021-05-17 11:00:00,74.65,74.72,74.11,74.21,4552079.0,74.65,74.72,74.11,74.21,4552079.0
2021-05-17 12:00:00,74.2,74.34,74.02,74.07,3181444.0,74.2,74.34,74.02,74.07,3181444.0
2021-05-17 13:00:00,74.06,74.19,73.41,73.7,3596407.0,74.06,74.19,73.41,73.7,3596407.0
2021-05-17 14:00:00,73.69,74.21,73.67,74.16,3248713.0,73.69,74.21,73.67,74.16,3248713.0
2021-05-17 15:00:00,74.16,74.66,74.1,74.64,5296253.0,74.16,74.66,74.1,74.64,5296253.0
2021-05-18 09:30:00,74.74,75.15,74.24,74.99,5072011.0,74.74,75.15,74.24,74.99,5072011.0
2021-05-18 10:00:00,74.98,75.58,74.72,75.48,5461699.0,74.98,75.58,74.72,75.48,5461699.0
2021-05-18 11:00:00,75.47,75.7,75.08,75.22,3597582.0,75.47,75.7,75.08,75.22,3597582.0
2021-05-18 12:00:00,75.22,75.77,75.19,75.55,2550657.0,75.22,75.77,75.19,75.55,2550657.0
2021-05-18 13:00:00,75.56,75.76,75.35,75.37,2354840.0,75.56,75.76,75.35,75.37,2354840.0
2021-05-18 14:00:00,75.37,75.53,74.62,74.89,3646579.0,75.37,75.53,74.62,74.89,3646579.0
2021-05-18 15:00:00,74.89,75.12,74.38,74.45,4570782.0,74.89,75.12,74.38,74.45,4570782.0
2021-05-19 09:30:00,73.17,74.08,72.9,73.02,6265503.0,73.17,74.08,72.9,73.02,6265503.0
2021-05-19 10:00:00,72.98,74.08,72.76,73.93,7623455.0,72.98,74.08,72.76,73.93,7623455.0
2021-05-19 11:00:00,73.93,74.36,73.54,73.78,4349345.0,73.93,74.36,73.54,73.78,4349345.0
2021-05-19 12:00:00,73.77,76.97,73.56,76.36,21465445.0,73.77,76.97,73.56,76.36,21465445.0
2021-05-19 13:00:00,76.36,76.68,75.93,76.17,7224721.0,76.36,76.68,75.93,76.17,7224721.0
2021-05-19 14:00:00,76.17,76.59,75.51,75.68,8853196.0,76.17,76.59,75.51,75.68,8853196.0
2021-05-19 15:00:00,75.67,76.27,75.42,76.24,8504573.0,75.67,76.27,75.42,76.24,8504573.0
2021-05-20 09:30:00,76.8,77.37,76.25,76.55,8618590.0,76.8,77.37,76.25,76.55,8618590.0
2021-05-20 10:00:00,76.56,77.11,76.26,76.97,8004689.0,76.56,77.11,76.26,76.97,8004689.0
2021-05-20 11:00:00,76.98,77.5,76.9,77.41,5700619.0,76.98,77.5,76.9,77.41,5700619.0
2021-05-20 12:00:00,77.41,77.47,77.01,77.36,3855354.0,77.41,77.47,77.01,77.36,3855354.0
2021-05-20 13:00:00,77.36,77.83,77.28,77.68,4741647.0,77.36,77.83,77.28,77.68,4741647.0
2021-05-20 14:00:00,77.68,77.87,77.53,77.85,3152411.0,77.68,77.87,77.53,77.85,3152411.0
2021-05-20 15:00:00,77.85,78.27,77.73,78.1,7177568.0,77.85,78.27,77.73,78.1,7177568.0
2021-05-21 09:30:00,78.48,78.81,77.71,78.54,6673045.0,78.48,78.81,77.71,78.54,6673045.0
2021-05-21 10:00:00,78.55,78.68,77.04,77.59,7945935.0,78.55,78.68,77.04,77.59,7945935.0
2021-05-21 11:00:00,77.59,77.73,77.14,77.23,3694576.0,77.59,77.73,77.14,77.23,3694576.0
2021-05-21 12:00:00,77.23,77.57,77.09,77.51,3268285.0,77.23,77.57,77.09,77.51,3268285.0
2021-05-21 13:00:00,77.51,77.69,77.28,77.56,2294623.0,77.51,77.69,77.28,77.56,2294623.0
2021-05-21 14:00:00,77.57,77.77,77.25,77.44,2886809.0,77.57,77.77,77.25,77.44,2886809.0
2021-05-21 15:00:00,77.44,77.56,77.1,77.18,5439664.0,77.44,77.56,77.1,77.18,5439664.0
2021-05-24 09:30:00,77.26,78.01,76.8,77.58,5323745.0,77.26,78.01,76.8,77.58,5323745.0
2021-05-24 10:00:00,77.59,77.83,77.05,77.13,5845639.0,77.59,77.83,77.05,77.13,5845639.0
2021-05-24 11:00:00,77.13,77.21,76.97,77.08,4309004.0,77.13,77.21,76.97,77.08,4309004.0
2021-05-24 12:00:00,77.09,77.66,77.07,77.5,3811802.0,77.09,77.66,77.07,77.5,3811802.0
2021-05-24 13:00:00,77.51,77.84,77.49,77.8,2471850.0,77.51,77.84,77.49,77.8,2471850.0
2021-05-24 14:00:00,77.8,78.01,77.64,77.81,2822648.0,77.8,78.01,77.64,77.81,2822648.0
2021-05-24 15:00:00,77.82,77.89,77.38,77.44,4165777.0,77.82,77.89,77.38,77.44,4165777.0
2021-05-25 09:30:00,77.33,77.97,76.83,77.69,7155700.0,77.33,77.97,76.83,77.69,7155700.0
2021-05-25 10:00:00,77.69,78.72,77.54,78.64,7784991.0,77.69,78.72,77.54,78.64,7784991.0
2021-05-25 11:00:00,78.64,78.77,77.43,77.74,8523172.0,78.64,78.77,77.43,77.74,8523172.0
2021-05-25 12:00:00,77.74,77.81,77.13,77.38,3943536.0,77.74,77.81,77.13,77.38,3943536.0
2021-05-25 13:00:00,77.38,77.94,77.18,77.91,4190838.0,77.38,77.94,77.18,77.91,4190838.0
2021-05-25 14:00:00,77.91,77.95,77.66,77.94,3145319.0,77.91,77.95,77.66,77.94,3145319.0
2021-05-25 15:00:00,77.94,77.95,77.48,77.87,5734596.0,77.94,77.95,77.48,77.87,5734596.0
2021-05-26 09:30:00,77.83,78.59,77.59,77.88,4630379.0,77.83,78.59,77.59,77.88,4630379.0
2021-05-26 10:00:00,77.88,78.31,77.72,78.26,4600374.0,77.88,78.31,77.72,78.26,4600374.0
2021-05-26 11:00:00,78.25,78.27,77.67,78.07,3571930.0,78.25,78.27,77.67,78.07,3571930.0
2021-05-26 12:00:00,78.08,78.24,77.92,78.19,2673756.0,78.08,78.24,77.92,78.19,2673756.0
2021-05-26 13:00:00,78.18,78.38,77.99,78.19,3165939.0,78.18,78.38,77.99,78.19,3165939.0
2021-05-26 14:00:00,78.18,78.48,78.11,78.39,2645750.0,78.18,78.48,78.11,78.39,2645750.0
2021-05-26 15:00:00,78.4,78.55,78.15,78.34,4441925.0,78.4,78.55,78.15,78.34,4441925.0
2021-05-27 09:30:00,78.15,78.19,77.48,77.56,4686007.0,78.15,78.19,77.48,77.56,4686007.0
2021-05-27 10:00:00,77.56,78.28,77.47,77.83,5140305.0,77.56,78.28,77.47,77.83,5140305.0
2021-05-27 11:00:00,77.83,78.1,77.76,78.02,3204709.0,77.83,78.1,77.76,78.02,3204709.0
2021-05-27 12:00:00,78.03,78.34,77.9,78.28,2606284.0,78.03,78.34,77.9,78.28,2606284.0
2021-05-27 13:00:00,78.28,78.29,77.94,78.09,2616794.0,78.28,78.29,77.94,78.09,2616794.0
2021-05-27 14:00:00,78.09,78.13,77.84,78.07,2405373.0,78.09,78.13,77.84,78.07,2405373.0
2021-05-27 15:00:00,78.06,78.43,77.73,78.38,5691741.0,78.06,78.43,77.73,78.38,5691741.0
2021-05-28 09:30:00,78.69,80.75,78.66,80.52,8994992.0,78.69,80.75,78.66,80.52,8994992.0
2021-05-28 10:00:00,80.52,81.09,80.18,80.34,8464556.0,80.52,81.09,80.18,80.34,8464556.0
2021-05-28 11:00:00,80.35,80.67,80.21,80.44,4351359.0,80.35,80.67,80.21,80.44,4351359.0
2021-05-28 12:00:00,80.45,80.75,80.27,80.67,2932557.0,80.45,80.75,80.27,80.67,2932557.0
2021-05-28 13:00:00,80.67,80.8,80.3,80.46,3116591.0,80.67,80.8,80.3,80.46,3116591.0
2021-05-28 14:00:00,80.46,80.6,80.23,80.54,2519038.0,80.46,80.6,80.23,80.54,2519038.0
2021-05-28 15:00:00,80.55,80.55,80.01,80.1,5244893.0,80.55,80.55,80.01,80.1,5244893.0
2021-06-01 09:30:00,81.01,82.91,80.66,82.18,9665532.0,81.01,82.91,80.66,82.18,9665532.0
2021-06-01 10:00:00,82.16,82.39,81.1,81.26,8954447.0,82.16,82.39,81.1,81.26,8954447.0
2021-06-01 11:00:00,81.25,81.41,80.89,81.28,3737819.0,81.25,81.41,80.89,81.28,3737819.0
2021-06-01 12:00:00,81.29,81.59,81.21,81.28,2834910.0,81.29,81.59,81.21,81.28,2834910.0
2021-06-01 13:00:00,81.29,81.56,81.04,81.54,3104761.0,81.29,81.56,81.04,81.54,3104761.0
2021-06-01 14:00:00,81.54,81.83,81.3,81.46,4248402.0,81.54,81.83,81.3,81.46,4248402.0
2021-06-01 15:00:00,81.47,81.58,80.73,80.8,4810480.0,81.47,81.58,80.73,80.8,4810480.0
2021-06-02 09:30:00,81.0,82.6,80.66,82.06,7744621.0,81.0,82.6,80.66,82.06,7744621.0
2021-06-02 10:00:00,82.06,82.18,81.43,81.67,6542709.0,82.06,82.18,81.43,81.67,6542709.0
2021-06-02 11:00:00,81.66,82.11,81.54,81.99,2950039.0,81.66,82.11,81.54,81.99,2950039.0
2021-06-02 12:00:00,81.99,82.39,81.91,82.22,3328212.0,81.99,82.39,81.91,82.22,3328212.0
2021-06-02 13:00:00,82.22,82.38,81.69,81.84,2972787.0,82.22,82.38,81.69,81.84,2972787.0
2021-06-02 14:00:00,81.84,81.99,81.7,81.83,2015981.0,81.84,81.99,81.7,81.83,2015981.0
2021-06-02 15:00:00,81.83,82.04,81.74,81.97,3757343.0,81.83,82.04,81.74,81.97,3757343.0
2021-06-03 09:30:00,81.15,81.89,80.39,80.73,5584162.0,81.15,81.89,80.39,80.73,5584162.0
2021-06-03 10:00:00,80.7,81.42,80.69,81.41,4672233.0,80.7,81.42,80.69,81.41,4672233.0
2021-06-03 11:00:00,81.41,81.57,80.75,80.99,3167126.0,81.41,81.57,80.75,80.99,3167126.0
2021-06-03 12:00:00,80.99,81.29,80.84,81.27,1993456.0,80.99,81.29,80.84,81.27,1993456.0
2021-06-03 13:00:00,81.29,81.35,80.97,81.04,2164187.0,81.29,81.35,80.97,81.04,2164187.0
2021-06-03 14:00:00,81.04,81.12,80.6,80.63,2635604.0,81.04,81.12,80.6,80.63,2635604.0
2021-06-03 15:00:00,80.62,80.78,80.26,80.28,4244791.0,80.62,80.78,80.26,80.28,4244791.0
2021-06-04 09:30:00,80.96,81.35,80.81,81.26,4464333.0,80.96,81.35,80.81,81.26,4464333.0
2021-06-04 10:00:00,81.27,81.78,81.1,81.34,4824417.0,81.27,81.78,81.1,81.34,4824417.0
2021-06-04 11:00:00,81.33,81.74,81.27,81.71,2966103.0,81.33,81.74,81.27,81.71,2966103.0
2021-06-04 12:00:00,81.72,81.96,81.53,81.82,2062472.0,81.72,81.96,81.53,81.82,2062472.0
2021-06-04 13:00:00,81.81,82.05,81.7,82.02,2012788.0,81.81,82.05,81.7,82.02,2012788.0
2021-06-04 14:00:00,82.02,82.19,81.83,81.87,2466302.0,82.02,82.19,81.83,81.87,2466302.0
2021-06-04 15:00:00,81.88,81.93,81.48,81.57,3589894.0,81.88,81.93,81.48,81.57,3589894.0
2021-06-07 09:30:00,81.4,81.68,80.99,81.46,3779087.0,81.4,81.68,80.99,81.46,3779087.0
2021-06-07 10:00:00,81.45,81.64,81.06,81.24,4098187.0,81.45,81.64,81.06,81.24,4098187.0
2021-06-07 11:00:00,81.25,81.26,80.38,80.71,4211262.0,81.25,81.26,80.38,80.71,4211262.0
2021-06-07 12:00:00,80.72,80.94,80.66,80.79,2401968.0,80.72,80.94,80.66,80.79,2401968.0
2021-06-07 13:00:00,80.79,80.99,80.6,80.83,2271157.0,80.79,80.99,80.6,80.83,2271157.0
2021-06-07 14:00:00,80.83,81.25,80.82,81.2,2483245.0,80.83,81.25,80.82,81.2,2483245.0
2021-06-07 15:00:00,81.2,81.45,81.14,81.34,3241576.0,81.2,81.45,81.14,81.34,3241576.0
2021-06-08 09:30:00,81.87,82.65,80.91,81.08,5576248.0,81.87,82.65,80.91,81.08,5576248.0
2021-06-08 10:00:00,81.08,81.26,80.72,80.87,5054166.0,81.08,81.26,80.72,80.87,5054166.0
2021-06-08 11:00:00,80.88,81.0,80.45,80.87,4039710.0,80.88,81.0,80.45,80.87,4039710.0
2021-06-08 12:00:00,80.86,81.26,80.8,81.23,1955104.0,80.86,81.26,80.8,81.23,1955104.0
2021-06-08 13:00:00,81.23,81.25,80.99,81.02,1438173.0,81.23,81.25,80.99,81.02,1438173.0
2021-06-08 14:00:00,81.02,81.13,80.75,80.85,1986609.0,81.02,81.13,80.75,80.85,1986609.0
2021-06-08 15:00:00,80.85,80.93,80.71,80.88,3008685.0,80.85,80.93,80.71,80.88,3008685.0
2021-06-09 09:30:00,81.09,81.68,80.1,80.34,4571186.0,81.09,81.68,80.1,80.34,4571186.0
2021-06-09 10:00:00,80.34,80.62,80.13,80.32,3918831.0,80.34,80.62,80.13,80.32,3918831.0
2021-06-09 11:00:00,80.32,80.55,80.1,80.3,2596730.0,80.32,80.55,80.1,80.3,2596730.0
2021-06-09 12:00:00,80.3,80.49,80.16,80.48,1798331.0,80.3,80.49,80.16,80.48,1798331.0
2021-06-09 13:00:00,80.47,80.51,80.16,80.22,1887332.0,80.47,80.51,80.16,80.22,1887332.0
2021-06-09 14:00:00,80.22,80.33,79.98,80.15,3087022.0,80.22,80.33,79.98,80.15,3087022.0
2021-06-09 15:00:00,80.14,80.25,79.8,79.96,4248583.0,80.14,80.25,79.8,79.96,4248583.0
2021-06-10 09:30:00,80.06,81.06,79.7,80.82,4829767.0,80.06,81.06,79.7,80.82,4829767.0
2021-06-10 10:00:00,80.82,81.09,80.04,80.42,4343233.0,80.82,81.09,80.04,80.42,4343233.0
2021-06-10 11:00:00,80.41,81.35,80.25,81.33,3907106.0,80.41,81.35,80.25,81.33,3907106.0
2021-06-10 12:00:00,81.34,81.64,81.11,81.58,3241490.0,81.34,81.64,81.11,81.58,3241490.0
2021-06-10 13:00:00,81.58,81.71,81.32,81.49,2517372.0,81.58,81.71,81.32,81.49,2517372.0
2021-06-10 14:00:00,81.5,81.59,81.36,81.54,1919016.0,81.5,81.59,81.36,81.54,1919016.0
2021-06-10 15:00:00,81.54,81.66,81.36,81.55,3630210.0,81.54,81.66,81.36,81.55,3630210.0
2021-06-11 09:30:00,81.6,82.33,81.2,81.61,4678495.0,81.6,82.33,81.2,81.61,4678495.0
2021-06-11 10:00:00,81.61,81.72,81.03,81.2,3851200.0,81.61,81.72,81.03,81.2,3851200.0
2021-06-11 11:00:00,81.2,81.28,80.93,81.11,2603031.0,81.2,81.28,80.93,81.11,2603031.0
2021-06-11 12:00:00,81.1,81.18,80.7,81.15,2695182.0,81.1,81.18,80.7,81.15,2695182.0
2021-06-11 13:00:00,81.15,81.33,81.05,81.2,2110370.0,81.15,81.33,81.05,81.2,2110370.0
2021-06-11 14:00:00,81.2,81.47,81.2,81.36,2139736.0,81.2,81.47,81.2,81.36,2139736.0
2021-06-11 15:00:00,81.35,81.37,81.08,81.3,3141502.0,81.35,81.37,81.08,81.3,3141502.0
2021-06-14 09:30:00,81.5,81.51,80.2,80.51,5493451.0,81.5,81.51,80.2,80.51,5493451.0
2021-06-14 10:00:00,80.51,80.86,80.27,80.82,4092323.0,80.51,80.86,80.27,80.82,4092323.0
2021-06-14 11:00:00,80.82,81.07,80.65,81.04,3507764.0,80.82,81.07,80.65,81.04,3507764.0
2021-06-14 12:00:00,81.05,81.34,81.02,81.34,3072499.0,81.05,81.34,81.02,81.34,3072499.0
2021-06-14 13:00:00,81.34,81.5,81.3,81.35,2199811.0,81.34,81.5,81.3,81.35,2199811.0
2021-06-14 14:00:00,81.35,81.4,80.98,81.15,1780929.0,81.35,81.4,80.98,81.15,1780929.0
2021-06-14 15:00:00,81.15,81.55,80.98,81.54,3680903.0,81.15,81.55,80.98,81.54,3680903.0
2021-06-15 09:30:00,81.59,81.59,80.63,81.44,4166740.0,81.59,81.59,80.63,81.44,4166740.0
2021-06-15 10:00:00,81.44,81.68,80.88,81.01,3819923.0,81.44,81.68,80.88,81.01,3819923.0
2021-06-15 11:00:00,81.01,81.06,80.35,80.67,3551307.0,81.01,81.06,80.35,80.67,3551307.0
2021-06-15 12:00:00,80.67,80.98,80.64,80.92,2240456.0,80.67,80.98,80.64,80.92,2240456.0
2021-06-15 13:00:00,80.93,81.05,80.78,80.99,1536367.0,80.93,81.05,80.78,80.99,1536367.0
2021-06-15 14:00:00,80.99,81.1,80.62,80.73,2146660.0,80.99,81.1,80.62,80.73,2146660.0
2021-06-15 15:00:00,80.73,80.73,80.22,80.47,4788720.0,80.73,80.73,80.22,80.47,4788720.0
2021-06-16 09:30:00,80.7,81.31,80.55,81.01,3632319.0,80.7,81.31,80.55,81.01,3632319.0
2021-06-16 10:00:00,81.01,81.45,80.72,80.84,3330055.0,81.01,81.45,80.72,80.84,3330055.0
2021-06-16 11:00:00,80.83,80.93,80.45,80.63,2401721.0,80.83,80.93,80.45,80.63,2401721.0
2021-06-16 12:00:00,80.65,80.7,80.04,80.16,2081265.0,80.65,80.7,80.04,80.16,2081265.0
2021-06-16 13:00:00,80.17,80.52,80.15,80.27,1738872.0,80.17,80.52,80.15,80.27,1738872.0
2021-06-16 14:00:00,80.27,80.27,78.96,79.48,7158697.0,80.27,80.27,78.96,79.48,7158697.0
2021-06-16 15:00:00,79.47,80.52,79.36,80.1,5015603.0,79.47,80.52,79.36,80.1,5015603.0
2021-06-17 09:30:00,80.8,82.76,80.57,82.65,12094531.0,80.8,82.76,80.57,82.65,12094531.0
2021-06-17 10:00:00,82.65,83.62,82.5,83.41,12829737.0,82.65,83.62,82.5,83.41,12829737.0
2021-06-17 11:00:00,83.42,84.49,83.21,83.94,10724489.0,83.42,84.49,83.21,83.94,10724489.0
2021-06-17 12:00:00,83.94,84.4,83.17,84.37,8761420.0,83.94,84.4,83.17,84.37,8761420.0
2021-06-17 13:00:00,84.37,85.37,84.29,85.07,10169935.0,84.37,85.37,84.29,85.07,10169935.0
2021-06-17 14:00:00,85.09,85.34,84.83,84.88,5403462.0,85.09,85.34,84.83,84.88,5403462.0
2021-06-17 15:00:00,84.89,84.97,84.5,84.55,8485383.0,84.89,84.97,84.5,84.55,8485383.0
2021-06-18 09:30:00,84.28,85.77,83.48,85.26,11338160.0,84.28,85.77,83.48,85.26,11338160.0
2021-06-18 10:00:00,85.26,85.67,84.52,85.17,9733236.0,85.26,85.67,84.52,85.17,9733236.0
2021-06-18 11:00:00,85.16,85.5,84.32,84.75,5958770.0,85.16,85.5,84.32,84.75,5958770.0
2021-06-18 12:00:00,84.77,85.31,84.74,84.95,4195901.0,84.77,85.31,84.74,84.95,4195901.0
2021-06-18 13:00:00,84.95,85.13,84.67,84.79,3424482.0,84.95,85.13,84.67,84.79,3424482.0
2021-06-18 14:00:00,84.78,84.93,84.01,84.07,3642988.0,84.78,84.93,84.01,84.07,3642988.0
2021-06-18 15:00:00,84.06,84.84,83.96,84.64,7579788.0,84.06,84.84,83.96,84.64,7579788.0
2021-06-21 09:30:00,83.49,84.19,82.28,83.22,7991534.0,83.49,84.19,82.28,83.22,7991534.0
2021-06-21 10:00:00,83.22,83.39,82.21,82.48,7433742.0,83.22,83.39,82.21,82.48,7433742.0
2021-06-21 11:00:00,82.48,83.02,82.32,82.75,4830527.0,82.48,83.02,82.32,82.75,4830527.0
2021-06-21 12:00:00,82.75,83.19,82.66,82.98,3621789.0,82.75,83.19,82.66,82.98,3621789.0
2021-06-21 13:00:00,82.98,83.01,82.55,82.82,3613408.0,82.98,83.01,82.55,82.82,3613408.0
2021-06-21 14:00:00,82.82,82.84,82.31,82.51,3814697.0,82.82,82.84,82.31,82.51,3814697.0
2021-06-21 15:00:00,82.52,82.69,82.24,82.59,5421614.0,82.52,82.69,82.24,82.59,5421614.0
2021-06-22 09:30:00,82.84,83.69,82.48,82.73,5633392.0,82.84,83.69,82.48,82.73,5633392.0
2021-06-22 10:00:00,82.75,83.5,82.53,83.45,5418111.0,82.75,83.5,82.53,83.45,5418111.0
2021-06-22 11:00:00,83.46,83.8,83.25,83.61,3689096.0,83.46,83.8,83.25,83.61,3689096.0
2021-06-22 12:00:00,83.62,84.04,83.51,83.61,2971093.0,83.62,84.04,83.51,83.61,2971093.0
2021-06-22 13:00:00,83.61,83.73,83.27,83.35,2269921.0,83.61,83.73,83.27,83.35,2269921.0
2021-06-22 14:00:00,83.34,83.46,83.01,83.44,3017431.0,83.34,83.46,83.01,83.44,3017431.0
2021-06-22 15:00:00,83.44,83.81,83.44,83.57,5033504.0,83.44,83.81,83.44,83.57,5033504.0
2021-06-23 09:30:00,83.72,84.03,83.16,83.95,5056118.0,83.72,84.03,83.16,83.95,5056118.0
2021-06-23 10:00:00,83.95,84.49,83.75,83.85,5394009.0,83.95,84.49,83.75,83.85,5394009.0
2021-06-23 11:00:00,83.86,84.29,83.58,84.27,2437885.0,83.86,84.29,83.58,84.27,2437885.0
2021-06-23 12:00:00,84.27,84.3,83.69,83.85,2216653.0,84.27,84.3,83.69,83.85,2216653.0
2021-06-23 13:00:00,83.85,84.05,83.79,83.93,1305325.0,83.85,84.05,83.79,83.93,1305325.0
2021-06-23 14:00:00,83.93,84.1,83.83,84.05,1457487.0,83.93,84.1,83.83,84.05,1457487.0
2021-06-23 15:00:00,84.05,84.17,83.77,83.81,2767126.0,84.05,84.17,83.77,83.81,2767126.0
2021-06-24 09:30:00,84.39,86.16,84.36,86.12,7600674.0,84.39,86.16,84.36,86.12,7600674.0
2021-06-24 10:00:00,86.11,87.14,86.0,86.67,11335861.0,86.11,87.14,86.0,86.67,11335861.0
2021-06-24 11:00:00,86.67,87.04,86.5,86.69,4358091.0,86.67,87.04,86.5,86.69,4358091.0
2021-06-24 12:00:00,86.69,86.81,86.17,86.23,3411560.0,86.69,86.81,86.17,86.23,3411560.0
2021-06-24 13:00:00,86.23,86.28,85.6,85.84,3228665.0,86.23,86.28,85.6,85.84,3228665.0
2021-06-24 14:00:00,85.84,86.51,85.77,86.46,2984727.0,85.84,86.51,85.77,86.46,2984727.0
2021-06-24 15:00:00,86.47,86.47,85.9,86.1,4161076.0,86.47,86.47,85.9,86.1,4161076.0
2021-06-25 09:30:00,86.32,86.36,85.1,85.3,4865941.0,86.32,86.36,85.1,85.3,4865941.0
2021-06-25 10:00:00,85.3,85.91,85.13,85.59,4798934.0,85.3,85.91,85.13,85.59,4798934.0
2021-06-25 11:00:00,85.59,85.9,85.48,85.87,2845601.0,85.59,85.9,85.48,85.87,2845601.0
2021-06-25 12:00:00,85.87,85.97,85.54,85.91,2194356.0,85.87,85.97,85.54,85.91,2194356.0
2021-06-25 13:00:00,85.91,85.94,85.47,85.59,1793172.0,85.91,85.94,85.47,85.59,1793172.0
2021-06-25 14:00:00,85.59,86.01,85.51,85.97,1873228.0,85.59,86.01,85.51,85.97,1873228.0
2021-06-25 15:00:00,85.97,86.04,85.44,85.62,3959394.0,85.97,86.04,85.44,85.62,3959394.0
2021-06-28 09:30:00,86.3,88.0,86.15,87.24,6160865.0,86.3,88.0,86.15,87.24,6160865.0
2021-06-28 10:00:00,87.25,87.57,86.85,87.01,5716797.0,87.25,87.57,86.85,87.01,5716797.0
2021-06-28 11:00:00,87.01,87.56,86.99,87.36,2800914.0,87.01,87.56,86.99,87.36,2800914.0
2021-06-28 12:00:00,87.36,87.81,87.33,87.66,3066018.0,87.36,87.81,87.33,87.66,3066018.0
2021-06-28 13:00:00,87.66,87.66,86.99,87.06,2354673.0,87.66,87.66,86.99,87.06,2354673.0
2021-06-28 14:00:00,87.05,87.25,86.99,87.23,2133964.0,87.05,87.25,86.99,87.23,2133964.0
2021-06-28 15:00:00,87.23,87.37,87.04,87.08,3549752.0,87.23,87.37,87.04,87.08,3549752.0
2021-06-29 09:30:00,87.33,88.62,86.66,88.44,6594438.0,87.33,88.62,86.66,88.44,6594438.0
2021-06-29 10:00:00,88.44,90.12,88.32,89.63,11633988.0,88.44,90.12,88.32,89.63,11633988.0
2021-06-29 11:00:00,89.64,89.95,89.29,89.82,5299057.0,89.64,89.95,89.29,89.82,5299057.0
2021-06-29 12:00:00,89.83,90.3,89.52,90.04,5128283.0,89.83,90.3,89.52,90.04,5128283.0
2021-06-29 13:00:00,90.04,90.05,89.67,89.89,2539109.0,90.04,90.05,89.67,89.89,2539109.0
2021-06-29 14:00:00,89.88,89.89,89.34,89.51,2601184.0,89.88,89.89,89.34,89.51,2601184.0
2021-06-29 15:00:00,89.51,89.95,89.47,89.51,5149787.0,89.51,89.95,89.47,89.51,5149787.0
2021-06-30 09:30:00,90.81,93.37,90.6,93.06,15707850.0,90.81,93.37,90.6,93.06,15707850.0
2021-06-30 10:00:00,93.06,93.79,92.8,93.32,13462023.0,93.06,93.79,92.8,93.32,13462023.0
2021-06-30 11:00:00,93.32,93.5,92.96,93.42,5073889.0,93.32,93.5,92.96,93.42,5073889.0
2021-06-30 12:00:00,93.41,93.49,92.94,93.0,4899246.0,93.41,93.49,92.94,93.0,4899246.0
2021-06-30 13:00:00,92.99,93.55,92.85,93.43,4777220.0,92.99,93.55,92.85,93.43,4777220.0
2021-06-30 14:00:00,93.43,93.54,93.24,93.48,3806117.0,93.43,93.54,93.24,93.48,3806117.0
2021-06-30 15:00:00,93.48,94.34,93.45,93.92,12395395.0,93.48,94.34,93.45,93.92,12395395.0
2021-07-01 09:30:00,94.0,94.18,92.6,93.08,12351966.0,94.0,94.18,92.6,93.08,12351966.0
2021-07-01 10:00:00,93.08,93.7,92.52,92.82,11247063.0,93.08,93.7,92.52,92.82,11247063.0
2021-07-01 11:00:00,92.81,93.0,91.7,92.29,8553564.0,92.81,93.0,91.7,92.29,8553564.0
2021-07-01 12:00:00,92.29,92.78,92.25,92.5,3645979.0,92.29,92.78,92.25,92.5,3645979.0
2021-07-01 13:00:00,92.5,93.55,92.29,93.23,5286757.0,92.5,93.55,92.29,93.23,5286757.0
2021-07-01 14:00:00,93.23,93.93,93.18,93.64,4385790.0,93.23,93.93,93.18,93.64,4385790.0
2021-07-01 15:00:00,93.64,93.84,93.05,93.3,5124223.0,93.64,93.84,93.05,93.3,5124223.0
2021-07-02 09:30:00,93.26,93.4,92.2,92.79,6255232.0,93.26,93.4,92.2,92.79,6255232.0
2021-07-02 10:00:00,92.78,95.0,92.56,94.48,13639741.0,92.78,95.0,92.56,94.48,13639741.0
2021-07-02 11:00:00,94.47,94.95,94.12,94.7,6700269.0,94.47,94.95,94.12,94.7,6700269.0
2021-07-02 12:00:00,94.71,95.27,94.56,94.92,7105177.0,94.71,95.27,94.56,94.92,7105177.0
2021-07-02 13:00:00,94.92,94.97,94.53,94.7,2906565.0,94.92,94.97,94.53,94.7,2906565.0
2021-07-02 14:00:00,94.71,94.91,94.51,94.57,2842051.0,94.71,94.91,94.51,94.57,2842051.0
2021-07-02 15:00:00,94.57,94.91,94.51,94.7,5683625.0,94.57,94.91,94.51,94.7,5683625.0
2021-07-06 09:30:00,94.91,95.41,94.03,94.73,8505958.0,94.91,95.41,94.03,94.73,8505958.0
2021-07-06 10:00:00,94.75,94.95,93.59,94.3,7714872.0,94.75,94.95,93.59,94.3,7714872.0
2021-07-06 11:00:00,94.3,95.09,94.13,94.63,5874167.0,94.3,95.09,94.13,94.63,5874167.0
2021-07-06 12:00:00,94.62,94.62,93.32,93.98,5889534.0,94.62,94.62,93.32,93.98,5889534.0
2021-07-06 13:00:00,93.97,94.4,93.83,94.15,2955628.0,93.97,94.4,93.83,94.15,2955628.0
2021-07-06 14:00:00,94.14,94.34,93.86,94.03,2531361.0,94.14,94.34,93.86,94.03,2531361.0
2021-07-06 15:00:00,94.03,94.63,94.0,94.47,4621768.0,94.03,94.63,94.0,94.47,4621768.0
2021-07-07 09:30:00,95.05,95.44,94.1,94.48,6761498.0,95.05,95.44,94.1,94.48,6761498.0
2021-07-07 10:00:00,94.48,94.48,91.86,92.38,10169463.0,94.48,94.48,91.86,92.38,10169463.0
2021-07-07 11:00:00,92.38,92.52,91.47,91.98,6039730.0,92.38,92.52,91.47,91.98,6039730.0
2021-07-07 12:00:00,91.99,92.02,90.97,91.08,4644743.0,91.99,92.02,90.97,91.08,4644743.0
2021-07-07 13:00:00,91.08,91.5,90.98,91.38,3927364.0,91.08,91.5,90.98,91.38,3927364.0
2021-07-07 14:00:00,91.4,91.74,90.44,90.63,6297481.0,91.4,91.74,90.44,90.63,6297481.0
2021-07-07 15:00:00,90.63,90.86,90.31,90.52,7180723.0,90.63,90.86,90.31,90.52,7180723.0
2021-07-08 09:30:00,87.96,90.08,87.45,89.52,10552863.0,87.96,90.08,87.45,89.52,10552863.0
2021-07-08 10:00:00,89.51,90.04,89.1,89.17,8091196.0,89.51,90.04,89.1,89.17,8091196.0
2021-07-08 11:00:00,89.18,89.76,88.86,89.46,5009080.0,89.18,89.76,88.86,89.46,5009080.0
2021-07-08 12:00:00,89.46,89.72,89.05,89.34,3221265.0,89.46,89.72,89.05,89.34,3221265.0
2021-07-08 13:00:00,89.34,90.34,89.31,90.1,3605860.0,89.34,90.34,89.31,90.1,3605860.0
2021-07-08 14:00:00,90.11,90.22,89.75,89.92,3191181.0,90.11,90.22,89.75,89.92,3191181.0
2021-07-08 15:00:00,89.92,89.99,89.17,89.76,4935824.0,89.92,89.99,89.17,89.76,4935824.0
2021-07-09 09:30:00,90.03,90.13,88.53,89.43,6286710.0,90.03,90.13,88.53,89.43,6286710.0
2021-07-09 10:00:00,89.44,89.88,88.76,89.84,5513269.0,89.44,89.88,88.76,89.84,5513269.0
2021-07-09 11:00:00,89.84,91.0,89.81,90.76,6014347.0,89.84,91.0,89.81,90.76,6014347.0
2021-07-09 12:00:00,90.75,91.16,90.6,90.96,3369740.0,90.75,91.16,90.6,90.96,3369740.0
2021-07-09 13:00:00,90.97,91.26,90.74,91.01,2916224.0,90.97,91.26,90.74,91.01,2916224.0
2021-07-09 14:00:00,91.02,91.1,90.77,91.06,2242581.0,91.02,91.1,90.77,91.06,2242581.0
2021-07-09 15:00:00,91.06,91.16,90.8,90.86,3866157.0,91.06,91.16,90.8,90.86,3866157.0
2021-07-12 09:30:00,91.24,91.9,90.01,90.17,5439323.0,91.24,91.9,90.01,90.17,5439323.0
2021-07-12 10:00:00,90.18,90.5,89.88,90.18,5100386.0,90.18,90.5,89.88,90.18,5100386.0
2021-07-12 11:00:00,90.18,90.29,89.65,90.16,4276741.0,90.18,90.29,89.65,90.16,4276741.0
2021-07-12 12:00:00,90.15,90.52,90.07,90.36,2747810.0,90.15,90.52,90.07,90.36,2747810.0
2021-07-12 13:00:00,90.37,90.74,90.21,90.7,2043214.0,90.37,90.74,90.21,90.7,2043214.0
2021-07-12 14:00:00,90.71,90.81,90.58,90.65,1828117.0,90.71,90.81,90.58,90.65,1828117.0
2021-07-12 15:00:00,90.65,91.17,90.6,90.81,3411349.0,90.65,91.17,90.6,90.81,3411349.0
2021-07-13 09:30:00,90.48,90.89,89.86,90.18,3770851.0,90.48,90.89,89.86,90.18,3770851.0
2021-07-13 10:00:00,90.18,91.33,90.18,91.0,4986265.0,90.18,91.33,90.18,91.0,4986265.0
2021-07-13 11:00:00,91.01,91.21,90.53,90.71,2919951.0,91.01,91.21,90.53,90.71,2919951.0
2021-07-13 12:00:00,90.72,91.41,90.71,91.12,3874463.0,90.72,91.41,90.71,91.12,3874463.0
2021-07-13 13:00:00,91.13,91.28,90.22,90.36,3183254.0,91.13,91.28,90.22,90.36,3183254.0
2021-07-13 14:00:00,90.35,90.52,89.82,90.42,2792304.0,90.35,90.52,89.82,90.42,2792304.0
2021-07-13 15:00:00,90.42,90.48,90.03,90.27,3876863.0,90.42,90.48,90.03,90.27,3876863.0
2021-07-14 09:30:00,90.82,91.4,90.05,90.22,4578792.0,90.82,91.4,90.05,90.22,4578792.0
2021-07-14 10:00:00,90.24,90.67,89.72,90.35,4958132.0,90.24,90.67,89.72,90.35,4958132.0
2021-07-14 11:00:00,90.35,90.54,89.01,89.05,4003113.0,90.35,90.54,89.01,89.05,4003113.0
2021-07-14 12:00:00,89.05,89.69,89.03,89.65,2786188.0,89.05,89.69,89.03,89.65,2786188.0
2021-07-14 13:00:00,89.65,89.81,89.23,89.37,2068014.0,89.65,89.81,89.23,89.37,2068014.0
2021-07-14 14:00:00,89.36,89.66,89.32,89.54,1804532.0,89.36,89.66,89.32,89.54,1804532.0
2021-07-14 15:00:00,89.54,89.74,88.94,89.06,3922173.0,89.54,89.74,88.94,89.06,3922173.0
2021-07-15 09:30:00,89.75,89.78,88.26,89.22,5723139.0,89.75,89.78,88.26,89.22,5723139.0
2021-07-15 10:00:00,89.21,89.38,87.78,87.93,5917467.0,89.21,89.38,87.78,87.93,5917467.0
2021-07-15 11:00:00,87.9,88.24,87.48,87.56,3753713.0,87.9,88.24,87.48,87.56,3753713.0
2021-07-15 12:00:00,87.57,87.67,87.08,87.37,4054873.0,87.57,87.67,87.08,87.37,4054873.0
2021-07-15 13:00:00,87.38,87.4,86.18,86.2,5511792.0,87.38,87.4,86.18,86.2,5511792.0
2021-07-15 14:00:00,86.19,86.96,86.18,86.95,3424467.0,86.19,86.96,86.18,86.95,3424467.0
2021-07-15 15:00:00,86.95,87.16,86.62,86.93,4597610.0,86.95,87.16,86.62,86.93,4597610.0
2021-07-16 09:30:00,87.32,88.03,86.98,87.38,5377072.0,87.32,88.03,86.98,87.38,5377072.0
2021-07-16 10:00:00,87.38,87.54,86.51,86.88,6597740.0,87.38,87.54,86.51,86.88,6597740.0
2021-07-16 11:00:00,86.88,86.99,86.06,86.37,4011540.0,86.88,86.99,86.06,86.37,4011540.0
2021-07-16 12:00:00,86.35,86.82,86.33,86.65,2465084.0,86.35,86.82,86.33,86.65,2465084.0
2021-07-16 13:00:00,86.65,86.89,86.27,86.33,2557575.0,86.65,86.89,86.27,86.33,2557575.0
2021-07-16 14:00:00,86.33,86.47,86.08,86.17,3804824.0,86.33,86.47,86.08,86.17,3804824.0
2021-07-16 15:00:00,86.18,86.26,85.68,85.89,5540005.0,86.18,86.26,85.68,85.89,5540005.0
2021-07-19 09:30:00,84.98,85.76,84.24,85.35,6831331.0,84.98,85.76,84.24,85.35,6831331.0
2021-07-19 10:00:00,85.34,86.91,84.91,86.72,9398864.0,85.34,86.91,84.91,86.72,9398864.0
2021-07-19 11:00:00,86.71,87.23,86.4,86.47,5004478.0,86.71,87.23,86.4,86.47,5004478.0
2021-07-19 12:00:00,86.47,86.65,85.89,86.08,3471589.0,86.47,86.65,85.89,86.08,3471589.0
2021-07-19 13:00:00,86.07,86.52,85.92,86.23,2669547.0,86.07,86.52,85.92,86.23,2669547.0
2021-07-19 14:00:00,86.23,86.55,86.05,86.22,2413761.0,86.23,86.55,86.05,86.22,2413761.0
2021-07-19 15:00:00,86.22,86.62,85.84,86.62,4410992.0,86.22,86.62,85.84,86.62,4410992.0
2021-07-20 09:30:00,86.86,87.09,85.23,85.65,4703614.0,86.86,87.09,85.23,85.65,4703614.0
2021-07-20 10:00:00,85.66,86.49,85.16,86.26,5590556.0,85.66,86.49,85.16,86.26,5590556.0
2021-07-20 11:00:00,86.25,86.92,86.06,86.68,3335585.0,86.25,86.92,86.06,86.68,3335585.0
2021-07-20 12:00:00,86.68,86.96,86.47,86.82,1668125.0,86.68,86.96,86.47,86.82,1668125.0
2021-07-20 13:00:00,86.81,86.95,86.56,86.9,1836776.0,86.81,86.95,86.56,86.9,1836776.0
2021-07-20 14:00:00,86.9,87.48,86.87,87.47,2055818.0,86.9,87.48,86.87,87.47,2055818.0
2021-07-20 15:00:00,87.48,87.77,87.1,87.12,3487633.0,87.48,87.77,87.1,87.12,3487633.0
2021-07-21 09:30:00,87.25,88.58,86.9,88.51,5127047.0,87.25,88.58,86.9,88.51,5127047.0
2021-07-21 10:00:00,88.52,88.84,87.91,88.84,4345799.0,88.52,88.84,87.91,88.84,4345799.0
2021-07-21 11:00:00,88.83,89.24,88.7,88.92,3356602.0,88.83,89.24,88.7,88.92,3356602.0
2021-07-21 12:00:00,88.92,89.04,88.3,88.32,2081952.0,88.92,89.04,88.3,88.32,2081952.0
2021-07-21 13:00:00,88.33,88.87,88.26,88.77,1922096.0,88.33,88.87,88.26,88.77,1922096.0
2021-07-21 14:00:00,88.77,88.99,88.55,88.98,1813838.0,88.77,88.99,88.55,88.98,1813838.0
2021-07-21 15:00:00,88.98,89.49,88.98,89.41,4440156.0,88.98,89.49,88.98,89.41,4440156.0
2021-07-22 09:30:00,89.32,90.46,89.08,89.42,5434206.0,89.32,90.46,89.08,89.42,5434206.0
2021-07-22 10:00:00,89.43,90.23,89.25,90.12,5481824.0,89.43,90.23,89.25,90.12,5481824.0
2021-07-22 11:00:00,90.13,90.55,89.52,90.47,4495669.0,90.13,90.55,89.52,90.47,4495669.0
2021-07-22 12:00:00,90.47,90.53,89.93,90.45,2785447.0,90.47,90.53,89.93,90.45,2785447.0
2021-07-22 13:00:00,90.46,90.68,90.39,90.55,2536019.0,90.46,90.68,90.39,90.55,2536019.0
2021-07-22 14:00:00,90.55,90.85,90.45,90.83,2049922.0,90.55,90.85,90.45,90.83,2049922.0
2021-07-22 15:00:00,90.83,91.36,90.61,91.21,4960649.0,90.83,91.36,90.61,91.21,4960649.0
2021-07-23 09:30:00,91.33,91.64,90.19,91.27,6276875.0,91.33,91.64,90.19,91.27,6276875.0
2021-07-23 10:00:00,91.28,91.54,90.71,90.97,5171462.0,91.28,91.54,90.71,90.97,5171462.0
2021-07-23 11:00:00,90.97,92.16,90.76,91.95,4431306.0,90.97,92.16,90.76,91.95,4431306.0
2021-07-23 12:00:00,91.95,92.05,91.73,91.88,2219197.0,91.95,92.05,91.73,91.88,2219197.0
2021-07-23 13:00:00,91.89,92.02,91.71,91.83,1813692.0,91.89,92.02,91.71,91.83,1813692.0
2021-07-23 14:00:00,91.83,92.37,91.81,92.18,2894604.0,91.83,92.37,91.81,92.18,2894604.0
2021-07-23 15:00:00,92.18,92.21,91.93,92.15,3903383.0,92.18,92.21,91.93,92.15,3903383.0
2021-07-26 09:30:00,92.01,92.75,91.12,91.43,5108117.0,92.01,92.75,91.12,91.43,5108117.0
2021-07-26 10:00:00,91.43,92.41,91.41,91.58,4761219.0,91.43,92.41,91.41,91.58,4761219.0
2021-07-26 11:00:00,91.58,92.14,91.41,92.12,3122813.0,91.58,92.14,91.41,92.12,3122813.0
2021-07-26 12:00:00,92.12,92.27,91.62,91.83,2511688.0,92.12,92.27,91.62,91.83,2511688.0
2021-07-26 13:00:00,91.83,91.95,91.67,91.9,1894699.0,91.83,91.95,91.67,91.9,1894699.0
2021-07-26 14:00:00,91.89,92.04,91.74,91.99,1827202.0,91.89,92.04,91.74,91.99,1827202.0
2021-07-26 15:00:00,91.99,92.05,91.68,91.86,3490189.0,91.99,92.05,91.68,91.86,3490189.0
2021-07-27 09:30:00,92.95,94.1,91.89,91.89,10446498.0,92.95,94.1,91.89,91.89,10446498.0
2021-07-27 10:00:00,91.89,92.19,90.56,90.99,11312508.0,91.89,92.19,90.56,90.99,11312508.0
2021-07-27 11:00:00,90.98,91.28,89.85,89.92,6776713.0,90.98,91.28,89.85,89.92,6776713.0
2021-07-27 12:00:00,89.92,90.15,89.35,89.66,8104693.0,89.92,90.15,89.35,89.66,8104693.0
2021-07-27 13:00:00,89.66,89.99,89.1,89.8,4638748.0,89.66,89.99,89.1,89.8,4638748.0
2021-07-27 14:00:00,89.8,90.97,89.79,90.87,6082114.0,89.8,90.97,89.79,90.87,6082114.0
2021-07-27 15:00:00,90.88,91.55,90.66,91.1,8952171.0,90.88,91.55,90.66,91.1,8952171.0
2021-07-28 09:30:00,93.44,93.46,89.65,91.41,17190071.0,93.44,93.46,89.65,91.41,17190071.0
2021-07-28 10:00:00,91.39,95.44,91.22,95.41,21986444.0,91.39,95.44,91.22,95.41,21986444.0
2021-07-28 11:00:00,95.41,96.69,95.15,96.21,23643764.0,95.41,96.69,95.15,96.21,23643764.0
2021-07-28 12:00:00,96.22,97.51,96.11,97.27,17639734.0,96.22,97.51,96.11,97.27,17639734.0
2021-07-28 13:00:00,97.27,97.84,96.54,97.2,12800884.0,97.27,97.84,96.54,97.2,12800884.0
2021-07-28 14:00:00,97.21,98.52,96.8,97.87,14328057.0,97.21,98.52,96.8,97.87,14328057.0
2021-07-28 15:00:00,97.88,98.71,97.64,97.9,16410360.0,97.88,98.71,97.64,97.9,16410360.0
2021-07-29 09:30:00,96.62,100.73,96.58,100.17,22286283.0,96.62,100.73,96.58,100.17,22286283.0
2021-07-29 10:00:00,100.18,102.89,99.72,102.47,24389000.0,100.18,102.89,99.72,102.47,24389000.0
2021-07-29 11:00:00,102.47,103.54,102.27,103.4,22245359.0,102.47,103.54,102.27,103.4,22245359.0
2021-07-29 12:00:00,103.39,104.58,103.23,104.57,19493682.0,103.39,104.58,103.23,104.57,19493682.0
2021-07-29 13:00:00,104.57,105.5,104.29,105.44,16642884.0,104.57,105.5,104.29,105.44,16642884.0
2021-07-29 14:00:00,105.44,105.74,103.02,103.88,22010381.0,105.44,105.74,103.02,103.88,22010381.0
2021-07-29 15:00:00,103.89,103.93,102.65,102.95,21001701.0,103.89,103.93,102.65,102.95,21001701.0
2021-07-30 09:30:00,101.6,105.82,101.38,105.09,19653268.0,101.6,105.82,101.38,105.09,19653268.0
2021-07-30 10:00:00,105.1,106.54,105.0,105.65,23311792.0,105.1,106.54,105.0,105.65,23311792.0
2021-07-30 11:00:00,105.65,106.47,104.55,106.45,17532150.0,105.65,106.47,104.55,106.45,17532150.0
2021-07-30 12:00:00,106.46,106.97,105.72,106.81,15652393.0,106.46,106.97,105.72,106.81,15652393.0
2021-07-30 13:00:00,106.82,106.82,106.05,106.38,10716531.0,106.82,106.82,106.05,106.38,10716531.0
2021-07-30 14:00:00,106.39,106.59,105.46,105.85,11336453.0,106.39,106.59,105.46,105.85,11336453.0
2021-07-30 15:00:00,105.84,106.66,105.71,106.22,16041816.0,105.84,106.66,105.71,106.22,16041816.0
2021-08-02 09:30:00,105.98,106.4,103.83,106.2,14879802.0,105.98,106.4,103.83,106.2,14879802.0
2021-08-02 10:00:00,106.2,108.53,105.95,107.97,22428156.0,106.2,108.53,105.95,107.97,22428156.0
2021-08-02 11:00:00,107.97,109.16,107.48,108.0,13768857.0,107.97,109.16,107.48,108.0,13768857.0
2021-08-02 12:00:00,108.01,108.97,107.2,108.77,11690678.0,108.01,108.97,107.2,108.77,11690678.0
2021-08-02 13:00:00,108.77,110.21,108.68,109.9,15420003.0,108.77,110.21,108.68,109.9,15420003.0
2021-08-02 14:00:00,109.9,110.33,109.61,110.07,11693530.0,109.9,110.33,109.61,110.07,11693530.0
2021-08-02 15:00:00,110.06,110.11,108.16,108.63,14681943.0,110.06,110.11,108.16,108.63,14681943.0
2021-08-03 09:30:00,108.14,110.52,108.13,108.25,17618905.0,108.14,110.52,108.13,108.25,17618905.0
2021-08-03 10:00:00,108.23,110.27,107.66,109.92,22872324.0,108.23,110.27,107.66,109.92,22872324.0
2021-08-03 11:00:00,109.91,111.91,108.75,111.59,19832291.0,109.91,111.91,108.75,111.59,19832291.0
2021-08-03 12:00:00,111.6,113.67,111.47,113.61,20571048.0,111.6,113.67,111.47,113.61,20571048.0
2021-08-03 13:00:00,113.62,114.85,112.8,114.09,25071967.0,113.62,114.85,112.8,114.09,25071967.0
2021-08-03 14:00:00,114.09,114.22,112.54,112.7,18956670.0,114.09,114.22,112.54,112.7,18956670.0
2021-08-03 15:00:00,112.71,113.46,112.17,112.56,18453939.0,112.71,113.46,112.17,112.56,18453939.0
2021-08-04 09:30:00,114.45,119.29,114.16,119.08,38924186.0,114.45,119.29,114.16,119.08,38924186.0
2021-08-04 10:00:00,119.11,122.49,117.16,120.76,52049330.0,119.11,122.49,117.16,120.76,52049330.0
2021-08-04 11:00:00,120.76,121.4,117.35,117.75,36218181.0,120.76,121.4,117.35,117.75,36218181.0
2021-08-04 12:00:00,117.72,120.18,117.27,119.15,21567723.0,117.72,120.18,117.27,119.15,21567723.0
2021-08-04 13:00:00,119.15,120.89,118.38,119.88,17406609.0,119.15,120.89,118.38,119.88,17406609.0
2021-08-04 14:00:00,119.89,120.27,118.51,118.6,16656036.0,119.89,120.27,118.51,118.6,16656036.0
2021-08-04 15:00:00,118.61,119.25,118.17,118.76,16631637.0,118.61,119.25,118.17,118.76,16631637.0
2021-08-05 09:30:00,116.62,117.68,114.33,115.15,22160213.0,116.62,117.68,114.33,115.15,22160213.0
2021-08-05 10:00:00,115.16,116.32,113.68,114.02,25173175.0,115.16,116.32,113.68,114.02,25173175.0
2021-08-05 11:00:00,114.03,114.53,111.87,112.79,22795493.0,114.03,114.53,111.87,112.79,22795493.0
2021-08-05 12:00:00,112.79,114.0,112.48,112.93,17225742.0,112.79,114.0,112.48,112.93,17225742.0
2021-08-05 13:00:00,112.94,113.54,112.13,112.92,11041437.0,112.94,113.54,112.13,112.92,11041437.0
2021-08-05 14:00:00,112.92,113.32,112.31,112.73,9494780.0,112.92,113.32,112.31,112.73,9494780.0
2021-08-05 15:00:00,112.73,112.91,111.59,112.35,13988761.0,112.73,112.91,111.59,112.35,13988761.0
2021-08-06 09:30:00,110.55,114.98,110.15,114.71,23938295.0,110.55,114.98,110.15,114.71,23938295.0
2021-08-06 10:00:00,114.69,116.26,114.13,114.77,28799369.0,114.69,116.26,114.13,114.77,28799369.0
2021-08-06 11:00:00,114.79,115.03,112.24,114.39,24064135.0,114.79,115.03,112.24,114.39,24064135.0
2021-08-06 12:00:00,114.4,114.47,112.82,113.15,11148899.0,114.4,114.47,112.82,113.15,11148899.0
2021-08-06 13:00:00,113.15,113.4,111.14,111.41,13041845.0,113.15,113.4,111.14,111.41,13041845.0
2021-08-06 14:00:00,111.42,112.2,110.52,110.52,12600117.0,111.42,112.2,110.52,110.52,12600117.0
2021-08-06 15:00:00,110.52,110.88,109.7,110.1,15619449.0,110.52,110.88,109.7,110.1,15619449.0
2021-08-09 09:30:00,111.31,111.56,108.23,109.56,17793410.0,111.31,111.56,108.23,109.56,17793410.0
2021-08-09 10:00:00,109.56,112.33,108.79,110.83,26440982.0,109.56,112.33,108.79,110.83,26440982.0
2021-08-09 11:00:00,110.82,111.53,109.68,110.08,14469020.0,110.82,111.53,109.68,110.08,14469020.0
2021-08-09 12:00:00,110.09,110.48,108.73,109.05,9770140.0,110.09,110.48,108.73,109.05,9770140.0
2021-08-09 13:00:00,109.07,109.25,108.63,108.83,8517127.0,109.07,109.25,108.63,108.83,8517127.0
2021-08-09 14:00:00,108.82,108.96,107.82,107.94,12103557.0,108.82,108.96,107.82,107.94,12103557.0
2021-08-09 15:00:00,107.94,108.05,107.06,107.58,14031233.0,107.94,108.05,107.06,107.58,14031233.0
2021-08-10 09:30:00,107.85,109.17,106.51,107.26,15056921.0,107.85,109.17,106.51,107.26,15056921.0
2021-08-10 10:00:00,107.26,107.41,104.36,105.51,22030625.0,107.26,107.41,104.36,105.51,22030625.0
2021-08-10 11:00:00,105.51,107.02,105.05,106.48,16431053.0,105.51,107.02,105.05,106.48,16431053.0
2021-08-10 12:00:00,106.48,108.49,106.48,107.39,15596413.0,106.48,108.49,106.48,107.39,15596413.0
2021-08-10 13:00:00,107.4,108.35,106.73,107.15,12018576.0,107.4,108.35,106.73,107.15,12018576.0
2021-08-10 14:00:00,107.15,108.07,106.75,107.46,10372334.0,107.15,108.07,106.75,107.46,10372334.0
2021-08-10 15:00:00,107.47,107.78,106.31,106.48,11543425.0,107.47,107.78,106.31,106.48,11543425.0
2021-08-11 09:30:00,107.65,109.54,107.16,108.98,17296646.0,107.65,109.54,107.16,108.98,17296646.0
2021-08-11 10:00:00,108.97,109.79,106.72,106.72,19535849.0,108.97,109.79,106.72,106.72,19535849.0
2021-08-11 11:00:00,106.73,107.29,105.62,106.79,16278378.0,106.73,107.29,105.62,106.79,16278378.0
2021-08-11 12:00:00,106.79,108.18,106.06,107.75,10754751.0,106.79,108.18,106.06,107.75,10754751.0
2021-08-11 13:00:00,107.75,108.49,107.41,107.57,6601144.0,107.75,108.49,107.41,107.57,6601144.0
2021-08-11 14:00:00,107.56,108.27,107.2,108.01,6015103.0,107.56,108.27,107.2,108.01,6015103.0
2021-08-11 15:00:00,108.02,108.34,107.54,107.67,6972023.0,108.02,108.34,107.54,107.67,6972023.0
2021-08-12 09:30:00,107.44,108.44,106.6,107.38,11378970.0,107.44,108.44,106.6,107.38,11378970.0
2021-08-12 10:00:00,107.38,108.02,106.46,106.88,14098598.0,107.38,108.02,106.46,106.88,14098598.0
2021-08-12 11:00:00,106.88,107.17,106.33,106.87,7845383.0,106.88,107.17,106.33,106.87,7845383.0
2021-08-12 12:00:00,106.86,106.86,105.86,106.52,5955993.0,106.86,106.86,105.86,106.52,5955993.0
2021-08-12 13:00:00,106.52,107.0,106.38,106.51,4242993.0,106.52,107.0,106.38,106.51,4242993.0
2021-08-12 14:00:00,106.52,106.97,106.3,106.97,4226323.0,106.52,106.97,106.3,106.97,4226323.0
2021-08-12 15:00:00,106.96,107.18,106.36,106.5,6737296.0,106.96,107.18,106.36,106.5,6737296.0
2021-08-13 09:30:00,107.16,108.09,106.57,107.29,9080983.0,107.16,108.09,106.57,107.29,9080983.0
2021-08-13 10:00:00,107.29,111.71,107.26,110.71,31647482.0,107.29,111.71,107.26,110.71,31647482.0
2021-08-13 11:00:00,110.72,111.2,109.89,110.03,13416934.0,110.72,111.2,109.89,110.03,13416934.0
2021-08-13 12:00:00,110.04,110.73,109.54,110.43,12180115.0,110.04,110.73,109.54,110.43,12180115.0
2021-08-13 13:00:00,110.43,110.51,109.69,110.26,6568573.0,110.43,110.51,109.69,110.26,6568573.0
2021-08-13 14:00:00,110.26,110.6,109.83,110.5,6485539.0,110.26,110.6,109.83,110.5,6485539.0
2021-08-13 15:00:00,110.5,110.85,110.19,110.55,10788836.0,110.5,110.85,110.19,110.55,10788836.0
2021-08-16 09:30:00,110.14,111.58,107.52,107.7,15135429.0,110.14,111.58,107.52,107.7,15135429.0
2021-08-16 10:00:00,107.7,108.24,105.86,106.28,19075639.0,107.7,108.24,105.86,106.28,19075639.0
2021-08-16 11:00:00,106.28,107.67,105.99,107.26,9301021.0,106.28,107.67,105.99,107.26,9301021.0
2021-08-16 12:00:00,107.25,107.54,106.62,106.95,6854361.0,107.25,107.54,106.62,106.95,6854361.0
2021-08-16 13:00:00,106.95,107.43,106.52,107.13,4799965.0,106.95,107.43,106.52,107.13,4799965.0
2021-08-16 14:00:00,107.13,107.69,107.05,107.42,3915650.0,107.13,107.69,107.05,107.42,3915650.0
2021-08-16 15:00:00,107.41,107.77,107.05,107.47,6362718.0,107.41,107.77,107.05,107.47,6362718.0
2021-08-17 09:30:00,106.68,107.29,105.35,106.14,12279294.0,106.68,107.29,105.35,106.14,12279294.0
2021-08-17 10:00:00,106.11,108.7,105.68,107.86,19563508.0,106.11,108.7,105.68,107.86,19563508.0
2021-08-17 11:00:00,107.86,107.91,107.01,107.13,9734046.0,107.86,107.91,107.01,107.13,9734046.0
2021-08-17 12:00:00,107.11,108.03,106.47,106.56,8193202.0,107.11,108.03,106.47,106.56,8193202.0
2021-08-17 13:00:00,106.56,107.34,106.5,107.23,5546954.0,106.56,107.34,106.5,107.23,5546954.0
2021-08-17 14:00:00,107.22,107.56,106.85,107.54,4627786.0,107.22,107.56,106.85,107.54,4627786.0
2021-08-17 15:00:00,107.53,107.64,107.2,107.56,5904019.0,107.53,107.64,107.2,107.56,5904019.0
2021-08-18 09:30:00,107.35,108.07,105.98,106.7,8810966.0,107.35,108.07,105.98,106.7,8810966.0
2021-08-18 10:00:00,106.71,106.71,105.09,105.19,12256584.0,106.71,106.71,105.09,105.19,12256584.0
2021-08-18 11:00:00,105.19,105.75,104.63,104.98,8571893.0,105.19,105.75,104.63,104.98,8571893.0
2021-08-18 12:00:00,104.97,106.34,104.24,104.88,13627826.0,104.97,106.34,104.24,104.88,13627826.0
2021-08-18 13:00:00,104.87,105.01,104.41,104.72,4821469.0,104.87,105.01,104.41,104.72,4821469.0
2021-08-18 14:00:00,104.72,105.17,103.87,105.13,9569036.0,104.72,105.17,103.87,105.13,9569036.0
2021-08-18 15:00:00,105.13,105.17,103.27,103.43,10348202.0,105.13,105.17,103.27,103.43,10348202.0
2021-08-19 09:30:00,103.32,104.74,101.97,102.71,12513610.0,103.32,104.74,101.97,102.71,12513610.0
2021-08-19 10:00:00,102.73,105.0,102.67,104.88,13796159.0,102.73,105.0,102.67,104.88,13796159.0
2021-08-19 11:00:00,104.91,106.18,104.84,105.2,12857231.0,104.91,106.18,104.84,105.2,12857231.0
2021-08-19 12:00:00,105.19,105.34,104.41,104.76,5500629.0,105.19,105.34,104.41,104.76,5500629.0
2021-08-19 13:00:00,104.76,104.77,103.94,104.07,4694268.0,104.76,104.77,103.94,104.07,4694268.0
2021-08-19 14:00:00,104.08,104.23,103.09,103.77,6761776.0,104.08,104.23,103.09,103.77,6761776.0
2021-08-19 15:00:00,103.78,104.26,103.51,103.68,6891861.0,103.78,104.26,103.51,103.68,6891861.0
2021-08-20 09:30:00,104.31,105.78,103.99,105.45,9910884.0,104.31,105.78,103.99,105.45,9910884.0
2021-08-20 10:00:00,105.46,105.98,104.97,105.68,11490878.0,105.46,105.98,104.97,105.68,11490878.0
2021-08-20 11:00:00,105.67,105.75,104.02,104.2,7921764.0,105.67,105.75,104.02,104.2,7921764.0
2021-08-20 12:00:00,104.21,104.91,104.12,104.84,5154438.0,104.21,104.91,104.12,104.84,5154438.0
2021-08-20 13:00:00,104.84,104.85,104.16,104.43,5483626.0,104.84,104.85,104.16,104.43,5483626.0
2021-08-20 14:00:00,104.45,105.01,104.42,104.64,4119096.0,104.45,105.01,104.42,104.64,4119096.0
2021-08-20 15:00:00,104.64,104.75,104.36,104.64,4989127.0,104.64,104.75,104.36,104.64,4989127.0
2021-08-23 09:30:00,105.3,107.6,104.86,106.91,11785664.0,105.3,107.6,104.86,106.91,11785664.0
2021-08-23 10:00:00,106.92,107.49,106.27,106.69,12182878.0,106.92,107.49,106.27,106.69,12182878.0
2021-08-23 11:00:00,106.69,107.17,105.83,107.13,8461140.0,106.69,107.17,105.83,107.13,8461140.0
2021-08-23 12:00:00,107.13,107.78,107.09,107.7,7060188.0,107.13,107.78,107.09,107.7,7060188.0
2021-08-23 13:00:00,107.71,107.91,107.2,107.43,6125244.0,107.71,107.91,107.2,107.43,6125244.0
2021-08-23 14:00:00,107.44,108.42,107.41,108.42,6516506.0,107.44,108.42,107.41,108.42,6516506.0
2021-08-23 15:00:00,108.42,109.02,108.01,108.78,8058566.0,108.42,109.02,108.01,108.78,8058566.0
2021-08-24 09:30:00,109.42,109.61,107.28,107.46,10288162.0,109.42,109.61,107.28,107.46,10288162.0
2021-08-24 10:00:00,107.49,109.15,107.38,107.91,11668568.0,107.49,109.15,107.38,107.91,11668568.0
2021-08-24 11:00:00,107.91,108.62,107.54,108.62,7070972.0,107.91,108.62,107.54,108.62,7070972.0
2021-08-24 12:00:00,108.62,108.62,107.77,108.03,5342282.0,108.62,108.62,107.77,108.03,5342282.0
2021-08-24 13:00:00,108.04,108.31,107.87,108.01,2950213.0,108.04,108.31,107.87,108.01,2950213.0
2021-08-24 14:00:00,108.01,108.26,107.79,108.01,2614795.0,108.01,108.26,107.79,108.01,2614795.0
2021-08-24 15:00:00,108.02,108.1,107.52,107.65,4606439.0,108.02,108.1,107.52,107.65,4606439.0
2021-08-25 09:30:00,108.13,109.91,107.95,109.62,11600785.0,108.13,109.91,107.95,109.62,11600785.0
2021-08-25 10:00:00,109.61,109.63,107.5,107.58,9898611.0,109.61,109.63,107.5,107.58,9898611.0
2021-08-25 11:00:00,107.58,108.32,107.56,107.81,5434799.0,107.58,108.32,107.56,107.81,5434799.0
2021-08-25 12:00:00,107.8,108.34,107.45,108.16,3359615.0,107.8,108.34,107.45,108.16,3359615.0
2021-08-25 13:00:00,108.16,108.25,107.85,108.04,1956534.0,108.16,108.25,107.85,108.04,1956534.0
2021-08-25 14:00:00,108.05,108.56,108.0,108.37,3489490.0,108.05,108.56,108.0,108.37,3489490.0
2021-08-25 15:00:00,108.37,108.63,108.15,108.29,4088097.0,108.37,108.63,108.15,108.29,4088097.0
2021-08-26 09:30:00,108.54,109.15,107.44,108.76,9888064.0,108.54,109.15,107.44,108.76,9888064.0
2021-08-26 10:00:00,108.74,109.23,107.42,107.62,10647101.0,108.74,109.23,107.42,107.62,10647101.0
2021-08-26 11:00:00,107.63,107.79,106.84,107.72,7906338.0,107.63,107.79,106.84,107.72,7906338.0
2021-08-26 12:00:00,107.74,108.1,107.67,107.77,4299240.0,107.74,108.1,107.67,107.77,4299240.0
2021-08-26 13:00:00,107.78,108.29,107.67,108.2,3519757.0,107.78,108.29,107.67,108.2,3519757.0
2021-08-26 14:00:00,108.2,108.38,107.67,107.67,3614957.0,108.2,108.38,107.67,107.67,3614957.0
2021-08-26 15:00:00,107.66,107.66,107.13,107.26,6064264.0,107.66,107.66,107.13,107.26,6064264.0
2021-08-27 09:30:00,108.01,109.26,107.8,108.67,7628329.0,108.01,109.26,107.8,108.67,7628329.0
2021-08-27 10:00:00,108.68,111.69,108.49,111.25,20926870.0,108.68,111.69,108.49,111.25,20926870.0
2021-08-27 11:00:00,111.25,111.46,110.59,111.12,7314952.0,111.25,111.46,110.59,111.12,7314952.0
2021-08-27 12:00:00,111.12,111.78,111.01,111.24,5189194.0,111.12,111.78,111.01,111.24,5189194.0
2021-08-27 13:00:00,111.24,111.52,111.06,111.24,3522976.0,111.24,111.52,111.06,111.24,3522976.0
2021-08-27 14:00:00,111.24,111.3,110.84,111.28,3301152.0,111.24,111.3,110.84,111.28,3301152.0
2021-08-27 15:00:00,111.28,111.49,110.9,111.39,5850749.0,111.28,111.49,110.9,111.39,5850749.0
2021-08-30 09:30:00,112.6,114.49,112.3,113.15,13632060.0,112.6,114.49,112.3,113.15,13632060.0
2021-08-30 10:00:00,113.16,113.3,111.83,112.57,12174328.0,113.16,113.3,111.83,112.57,12174328.0
2021-08-30 11:00:00,112.58,112.87,111.41,112.19,7489642.0,112.58,112.87,111.41,112.19,7489642.0
2021-08-30 12:00:00,112.18,112.51,111.87,112.09,3732095.0,112.18,112.51,111.87,112.09,3732095.0
2021-08-30 13:00:00,112.1,112.26,111.73,111.86,2885286.0,112.1,112.26,111.73,111.86,2885286.0
2021-08-30 14:00:00,111.86,112.02,111.36,111.85,3808460.0,111.86,112.02,111.36,111.85,3808460.0
2021-08-30 15:00:00,111.84,112.12,111.26,111.3,5473740.0,111.84,112.12,111.26,111.3,5473740.0
2021-08-31 09:30:00,111.29,111.29,109.65,109.69,8158644.0,111.29,111.29,109.65,109.69,8158644.0
2021-08-31 10:00:00,109.69,110.34,109.03,109.68,9786245.0,109.69,110.34,109.03,109.68,9786245.0
2021-08-31 11:00:00,109.69,110.83,109.23,110.51,7578475.0,109.69,110.83,109.23,110.51,7578475.0
2021-08-31 12:00:00,110.52,110.89,110.17,110.86,4551917.0,110.52,110.89,110.17,110.86,4551917.0
2021-08-31 13:00:00,110.86,111.09,110.37,110.81,4350683.0,110.86,111.09,110.37,110.81,4350683.0
2021-08-31 14:00:00,110.81,111.24,110.75,111.16,3479376.0,110.81,111.24,110.75,111.16,3479376.0
2021-08-31 15:00:00,111.17,111.23,110.42,110.7,5020101.0,111.17,111.23,110.42,110.7,5020101.0
2021-09-01 09:30:00,111.3,111.85,110.3,110.5,6676038.0,111.3,111.85,110.3,110.5,6676038.0
2021-09-01 10:00:00,110.52,111.16,110.07,110.91,6902066.0,110.52,111.16,110.07,110.91,6902066.0
2021-09-01 11:00:00,110.91,111.45,110.55,110.88,5253250.0,110.91,111.45,110.55,110.88,5253250.0
2021-09-01 12:00:00,110.87,111.21,110.81,111.12,3307672.0,110.87,111.21,110.81,111.12,3307672.0
2021-09-01 13:00:00,111.13,111.19,110.76,110.82,2892753.0,111.13,111.19,110.76,110.82,2892753.0
2021-09-01 14:00:00,110.81,110.87,110.23,110.47,3467899.0,110.81,110.87,110.23,110.47,3467899.0
2021-09-01 15:00:00,110.46,110.59,109.85,109.97,4837770.0,110.46,110.59,109.85,109.97,4837770.0
2021-09-02 09:30:00,110.31,110.49,108.77,108.99,7463681.0,110.31,110.49,108.77,108.99,7463681.0
2021-09-02 10:00:00,109.01,110.36,108.94,110.04,8224989.0,109.01,110.36,108.94,110.04,8224989.0
2021-09-02 11:00:00,110.04,110.88,109.75,110.42,5268663.0,110.04,110.88,109.75,110.42,5268663.0
2021-09-02 12:00:00,110.42,110.54,109.82,110.27,3698801.0,110.42,110.54,109.82,110.27,3698801.0
2021-09-02 13:00:00,110.26,110.31,109.42,109.56,3186639.0,110.26,110.31,109.42,109.56,3186639.0
2021-09-02 14:00:00,109.56,109.56,109.13,109.45,2834953.0,109.56,109.56,109.13,109.45,2834953.0
2021-09-02 15:00:00,109.46,109.47,108.91,109.19,4598985.0,109.46,109.47,108.91,109.19,4598985.0
2021-09-03 09:30:00,108.89,110.78,108.5,110.74,7239657.0,108.89,110.78,108.5,110.74,7239657.0
2021-09-03 10:00:00,110.75,111.17,109.79,109.89,12391267.0,110.75,111.17,109.79,109.89,12391267.0
2021-09-03 11:00:00,109.89,110.61,109.72,110.3,5840331.0,109.89,110.61,109.72,110.3,5840331.0
2021-09-03 12:00:00,110.3,110.84,110.14,110.53,3465046.0,110.3,110.84,110.14,110.53,3465046.0
2021-09-03 13:00:00,110.53,110.62,110.15,110.31,2764986.0,110.53,110.62,110.15,110.31,2764986.0
2021-09-03 14:00:00,110.31,110.42,109.95,110.11,2167738.0,110.31,110.42,109.95,110.11,2167738.0
2021-09-03 15:00:00,110.11,110.33,109.81,109.91,3628513.0,110.11,110.33,109.81,109.91,3628513.0
2021-09-07 09:30:00,109.97,110.58,108.93,109.25,5347339.0,109.97,110.58,108.93,109.25,5347339.0
2021-09-07 10:00:00,109.25,109.86,108.66,109.78,6354966.0,109.25,109.86,108.66,109.78,6354966.0
2021-09-07 11:00:00,109.77,109.81,109.16,109.26,4015812.0,109.77,109.81,109.16,109.26,4015812.0
2021-09-07 12:00:00,109.27,109.56,109.11,109.29,2267765.0,109.27,109.56,109.11,109.29,2267765.0
2021-09-07 13:00:00,109.3,109.34,109.02,109.18,1801046.0,109.3,109.34,109.02,109.18,1801046.0
2021-09-07 14:00:00,109.17,109.37,109.04,109.16,1654751.0,109.17,109.37,109.04,109.16,1654751.0
2021-09-07 15:00:00,109.15,109.35,109.0,109.09,2547510.0,109.15,109.35,109.0,109.09,2547510.0
2021-09-08 09:30:00,108.82,109.3,107.37,107.74,6157732.0,108.82,109.3,107.37,107.74,6157732.0
2021-09-08 10:00:00,107.74,107.79,105.54,105.85,10162796.0,107.74,107.79,105.54,105.85,10162796.0
2021-09-08 11:00:00,105.85,106.42,105.52,105.75,5845735.0,105.85,106.42,105.52,105.75,5845735.0
2021-09-08 12:00:00,105.74,106.68,105.6,106.53,4551250.0,105.74,106.68,105.6,106.53,4551250.0
2021-09-08 13:00:00,106.53,106.67,106.17,106.39,3114815.0,106.53,106.67,106.17,106.39,3114815.0
2021-09-08 14:00:00,106.41,106.78,106.25,106.43,2159606.0,106.41,106.78,106.25,106.43,2159606.0
2021-09-08 15:00:00,106.43,106.52,105.96,106.18,4137276.0,106.43,106.52,105.96,106.18,4137276.0
2021-09-09 09:30:00,106.51,107.3,106.39,106.56,5601563.0,106.51,107.3,106.39,106.56,5601563.0
2021-09-09 10:00:00,106.56,107.05,106.18,106.59,5723246.0,106.56,107.05,106.18,106.59,5723246.0
2021-09-09 11:00:00,106.59,106.9,106.27,106.55,3375561.0,106.59,106.9,106.27,106.55,3375561.0
2021-09-09 12:00:00,106.55,106.74,106.37,106.41,2360695.0,106.55,106.74,106.37,106.41,2360695.0
2021-09-09 13:00:00,106.42,106.74,105.84,106.28,4190126.0,106.42,106.74,105.84,106.28,4190126.0
2021-09-09 14:00:00,106.29,106.57,106.09,106.54,2427831.0,106.29,106.57,106.09,106.54,2427831.0
2021-09-09 15:00:00,106.53,106.66,105.92,106.14,3702493.0,106.53,106.66,105.92,106.14,3702493.0
2021-09-10 09:30:00,107.05,107.05,106.41,106.48,4415817.0,107.05,107.05,106.41,106.48,4415817.0
2021-09-10 10:00:00,106.5,106.56,105.41,105.83,6779253.0,106.5,106.56,105.41,105.83,6779253.0
2021-09-10 11:00:00,105.82,106.42,105.67,106.23,4143483.0,105.82,106.42,105.67,106.23,4143483.0
2021-09-10 12:00:00,106.23,106.42,105.91,106.13,2376645.0,106.23,106.42,105.91,106.13,2376645.0
2021-09-10 13:00:00,106.14,106.56,106.07,106.48,2375803.0,106.14,106.56,106.07,106.48,2375803.0
2021-09-10 14:00:00,106.48,106.62,105.97,106.06,2425971.0,106.48,106.62,105.97,106.06,2425971.0
2021-09-10 15:00:00,106.06,106.13,104.98,105.22,5026808.0,106.06,106.13,104.98,105.22,5026808.0
2021-09-13 09:30:00,105.2,105.28,103.01,103.7,6617527.0,105.2,105.28,103.01,103.7,6617527.0
2021-09-13 10:00:00,103.71,103.99,102.63,103.89,6942582.0,103.71,103.99,102.63,103.89,6942582.0
2021-09-13 11:00:00,103.89,104.04,103.05,103.54,4238531.0,103.89,104.04,103.05,103.54,4238531.0
2021-09-13 12:00:00,103.54,104.44,103.42,104.36,3331230.0,103.54,104.44,103.42,104.36,3331230.0
2021-09-13 13:00:00,104.34,104.49,103.71,103.84,2559929.0,104.34,104.49,103.71,103.84,2559929.0
2021-09-13 14:00:00,103.85,104.19,103.62,103.95,2556506.0,103.85,104.19,103.62,103.95,2556506.0
2021-09-13 15:00:00,103.95,104.82,103.42,104.79,4732018.0,103.95,104.82,103.42,104.79,4732018.0
2021-09-14 09:30:00,105.52,106.0,104.56,104.73,5189343.0,105.52,106.0,104.56,104.73,5189343.0
2021-09-14 10:00:00,104.71,106.32,104.42,105.41,8512788.0,104.71,106.32,104.42,105.41,8512788.0
2021-09-14 11:00:00,105.41,106.82,105.4,106.53,6237116.0,105.41,106.82,105.4,106.53,6237116.0
2021-09-14 12:00:00,106.53,106.78,105.78,106.38,3952869.0,106.53,106.78,105.78,106.38,3952869.0
2021-09-14 13:00:00,106.39,106.76,105.89,106.63,4369764.0,106.39,106.76,105.89,106.63,4369764.0
2021-09-14 14:00:00,106.63,106.77,105.51,105.87,3546976.0,106.63,106.77,105.51,105.87,3546976.0
2021-09-14 15:00:00,105.87,105.9,105.34,105.71,3901831.0,105.87,105.9,105.34,105.71,3901831.0
2021-09-15 09:30:00,106.04,106.32,104.39,104.85,5515872.0,106.04,106.32,104.39,104.85,5515872.0
2021-09-15 10:00:00,104.85,105.64,104.18,104.36,7214271.0,104.85,105.64,104.18,104.36,7214271.0
2021-09-15 11:00:00,104.37,105.18,104.36,104.85,4136767.0,104.37,105.18,104.36,104.85,4136767.0
2021-09-15 12:00:00,104.84,104.91,104.03,104.71,4313543.0,104.84,104.91,104.03,104.71,4313543.0
2021-09-15 13:00:00,104.71,105.01,104.52,104.88,2819797.0,104.71,105.01,104.52,104.88,2819797.0
2021-09-15 14:00:00,104.89,105.42,104.88,105.21,3381137.0,104.89,105.42,104.88,105.21,3381137.0
2021-09-15 15:00:00,105.21,105.62,105.18,105.6,4272183.0,105.21,105.62,105.18,105.6,4272183.0
2021-09-16 09:30:00,104.92,104.92,103.76,104.16,4905197.0,104.92,104.92,103.76,104.16,4905197.0
2021-09-16 10:00:00,104.17,104.88,103.8,104.53,5227623.0,104.17,104.88,103.8,104.53,5227623.0
2021-09-16 11:00:00,104.51,104.73,104.1,104.33,3235004.0,104.51,104.73,104.1,104.33,3235004.0
2021-09-16 12:00:00,104.32,104.51,104.24,104.41,1968949.0,104.32,104.51,104.24,104.41,1968949.0
2021-09-16 13:00:00,104.41,105.58,104.31,105.54,4093814.0,104.41,105.58,104.31,105.54,4093814.0
2021-09-16 14:00:00,105.54,106.53,105.44,106.44,7471383.0,105.54,106.53,105.44,106.44,7471383.0
2021-09-16 15:00:00,106.44,106.75,106.1,106.22,5517670.0,106.44,106.75,106.1,106.22,5517670.0
2021-09-17 09:30:00,105.51,105.98,104.8,104.99,5804193.0,105.51,105.98,104.8,104.99,5804193.0
2021-09-17 10:00:00,104.98,105.59,104.59,104.94,5724755.0,104.98,105.59,104.59,104.94,5724755.0
2021-09-17 11:00:00,104.93,104.94,103.98,104.22,5906616.0,104.93,104.94,103.98,104.22,5906616.0
2021-09-17 12:00:00,104.21,104.76,104.18,104.55,2874188.0,104.21,104.76,104.18,104.55,2874188.0
2021-09-17 13:00:00,104.55,104.66,103.95,104.1,2877560.0,104.55,104.66,103.95,104.1,2877560.0
2021-09-17 14:00:00,104.09,104.42,103.95,104.2,2739995.0,104.09,104.42,103.95,104.2,2739995.0
2021-09-17 15:00:00,104.2,104.35,103.71,103.88,4932376.0,104.2,104.35,103.71,103.88,4932376.0
2021-09-20 09:30:00,101.63,102.44,100.7,102.37,6353012.0,101.63,102.44,100.7,102.37,6353012.0
2021-09-20 10:00:00,102.37,102.51,100.9,101.15,6470647.0,102.37,102.51,100.9,101.15,6470647.0
2021-09-20 11:00:00,101.13,101.89,100.91,101.43,4365762.0,101.13,101.89,100.91,101.43,4365762.0
2021-09-20 12:00:00,101.42,101.45,100.42,100.44,4209552.0,101.42,101.45,100.42,100.44,4209552.0
2021-09-20 13:00:00,100.43,100.85,100.21,100.55,3624576.0,100.43,100.85,100.21,100.55,3624576.0
2021-09-20 14:00:00,100.56,100.69,99.51,99.95,5356813.0,100.56,100.69,99.51,99.95,5356813.0
2021-09-20 15:00:00,99.95,101.6,99.88,101.56,6138262.0,99.95,101.6,99.88,101.56,6138262.0
2021-09-21 09:30:00,102.14,102.44,101.23,101.61,5027450.0,102.14,102.44,101.23,101.61,5027450.0
2021-09-21 10:00:00,101.61,102.14,101.18,101.55,4964843.0,101.61,102.14,101.18,101.55,4964843.0
2021-09-21 11:00:00,101.56,102.92,101.32,102.84,4639408.0,101.56,102.92,101.32,102.84,4639408.0
2021-09-21 12:00:00,102.84,103.24,102.48,102.65,4163162.0,102.84,103.24,102.48,102.65,4163162.0
2021-09-21 13:00:00,102.64,102.93,102.45,102.69,2904767.0,102.64,102.93,102.45,102.69,2904767.0
2021-09-21 14:00:00,102.7,103.41,102.53,103.12,3181430.0,102.7,103.41,102.53,103.12,3181430.0
2021-09-21 15:00:00,103.13,103.43,102.79,102.8,4250211.0,103.13,103.43,102.79,102.8,4250211.0
2021-09-22 09:30:00,102.76,103.69,102.21,103.64,3952793.0,102.76,103.69,102.21,103.64,3952793.0
2021-09-22 10:00:00,103.65,104.19,103.34,103.82,5309989.0,103.65,104.19,103.34,103.82,5309989.0
2021-09-22 11:00:00,103.83,104.23,103.51,104.09,3401939.0,103.83,104.23,103.51,104.09,3401939.0
2021-09-22 12:00:00,104.11,104.32,103.83,103.88,2455891.0,104.11,104.32,103.83,103.88,2455891.0
2021-09-22 13:00:00,103.88,103.93,103.53,103.78,2297103.0,103.88,103.93,103.53,103.78,2297103.0
2021-09-22 14:00:00,103.77,104.56,103.11,103.43,6007308.0,103.77,104.56,103.11,103.43,6007308.0
2021-09-22 15:00:00,103.44,104.56,103.23,104.39,5986735.0,103.44,104.56,103.23,104.39,5986735.0
2021-09-23 09:30:00,104.89,105.62,103.89,105.44,5683709.0,104.89,105.62,103.89,105.44,5683709.0
2021-09-23 10:00:00,105.45,106.37,105.42,106.04,5883883.0,105.45,106.37,105.42,106.04,5883883.0
2021-09-23 11:00:00,106.04,106.17,105.44,106.13,4456170.0,106.04,106.17,105.44,106.13,4456170.0
2021-09-23 12:00:00,106.14,106.22,105.68,106.17,2288649.0,106.14,106.22,105.68,106.17,2288649.0
2021-09-23 13:00:00,106.17,106.86,106.12,106.67,3210316.0,106.17,106.86,106.12,106.67,3210316.0
2021-09-23 14:00:00,106.67,106.73,106.03,106.29,3292536.0,106.67,106.73,106.03,106.29,3292536.0
2021-09-23 15:00:00,106.3,106.53,106.08,106.15,3378904.0,106.3,106.53,106.08,106.15,3378904.0
2021-09-24 09:30:00,105.2,105.9,104.68,105.38,4947428.0,105.2,105.9,104.68,105.38,4947428.0
2021-09-24 10:00:00,105.4,105.67,104.83,104.88,5357821.0,105.4,105.67,104.83,104.88,5357821.0
2021-09-24 11:00:00,104.88,105.39,104.76,105.38,3175164.0,104.88,105.39,104.76,105.38,3175164.0
2021-09-24 12:00:00,105.37,105.91,105.27,105.85,2394475.0,105.37,105.91,105.27,105.85,2394475.0
2021-09-24 13:00:00,105.84,106.05,105.52,105.55,2134984.0,105.84,106.05,105.52,105.55,2134984.0
2021-09-24 14:00:00,105.55,105.91,105.53,105.91,1774287.0,105.55,105.91,105.53,105.91,1774287.0
2021-09-24 15:00:00,105.9,105.93,105.53,105.8,3025735.0,105.9,105.93,105.53,105.8,3025735.0
2021-09-27 09:30:00,105.07,105.43,103.44,103.85,5409262.0,105.07,105.43,103.44,103.85,5409262.0
2021-09-27 10:00:00,103.84,107.47,103.67,107.04,10257511.0,103.84,107.47,103.67,107.04,10257511.0
2021-09-27 11:00:00,107.05,107.92,106.61,106.95,9929335.0,107.05,107.92,106.61,106.95,9929335.0
2021-09-27 12:00:00,106.94,107.47,106.71,107.16,5690129.0,106.94,107.47,106.71,107.16,5690129.0
2021-09-27 13:00:00,107.15,107.72,107.06,107.64,4359459.0,107.15,107.72,107.06,107.64,4359459.0
2021-09-27 14:00:00,107.63,107.94,107.46,107.82,3845903.0,107.63,107.94,107.46,107.82,3845903.0
2021-09-27 15:00:00,107.82,108.44,107.7,108.14,6476067.0,107.82,108.44,107.7,108.14,6476067.0
2021-09-28 09:30:00,106.83,107.65,105.22,105.62,8418455.0,106.83,107.65,105.22,105.62,8418455.0
2021-09-28 10:00:00,105.6,105.63,103.36,103.52,13472453.0,105.6,105.63,103.36,103.52,13472453.0
2021-09-28 11:00:00,103.5,103.62,102.44,102.91,10609456.0,103.5,103.62,102.44,102.91,10609456.0
2021-09-28 12:00:00,102.9,103.4,102.32,102.5,7783115.0,102.9,103.4,102.32,102.5,7783115.0
2021-09-28 13:00:00,102.5,102.93,102.21,102.27,6215703.0,102.5,102.93,102.21,102.27,6215703.0
2021-09-28 14:00:00,102.27,102.99,102.05,102.77,7729977.0,102.27,102.99,102.05,102.77,7729977.0
2021-09-28 15:00:00,102.76,102.93,101.42,101.52,10425426.0,102.76,102.93,101.42,101.52,10425426.0
2021-09-29 09:30:00,102.22,102.45,100.61,102.24,8353209.0,102.22,102.45,100.61,102.24,8353209.0
2021-09-29 10:00:00,102.26,102.66,101.3,102.45,9557480.0,102.26,102.66,101.3,102.45,9557480.0
2021-09-29 11:00:00,102.46,102.5,100.33,100.62,7490069.0,102.46,102.5,100.33,100.62,7490069.0
2021-09-29 12:00:00,100.61,100.79,99.81,100.37,6050309.0,100.61,100.79,99.81,100.37,6050309.0
2021-09-29 13:00:00,100.36,100.94,100.09,100.73,4252051.0,100.36,100.94,100.09,100.73,4252051.0
2021-09-29 14:00:00,100.73,101.35,100.68,101.33,4338474.0,100.73,101.35,100.68,101.33,4338474.0
2021-09-29 15:00:00,101.33,101.45,100.1,100.34,4957170.0,101.33,101.45,100.1,100.34,4957170.0
2021-09-30 09:30:00,101.97,104.44,101.97,103.81,10848883.0,101.97,104.44,101.97,103.81,10848883.0
2021-09-30 10:00:00,103.81,104.25,102.78,103.16,11334982.0,103.81,104.25,102.78,103.16,11334982.0
2021-09-30 11:00:00,103.15,104.2,102.7,103.08,7528972.0,103.15,104.2,102.7,103.08,7528972.0
2021-09-30 12:00:00,103.08,103.75,102.89,103.47,4818004.0,103.08,103.75,102.89,103.47,4818004.0
2021-09-30 13:00:00,103.46,103.8,103.12,103.6,3516134.0,103.46,103.8,103.12,103.6,3516134.0
2021-09-30 14:00:00,103.61,104.37,103.54,103.84,4888419.0,103.61,104.37,103.54,103.84,4888419.0
2021-09-30 15:00:00,103.84,104.21,102.81,102.89,6253567.0,103.84,104.21,102.81,102.89,6253567.0
2021-10-01 09:30:00,102.65,103.0,101.17,101.7,6003114.0,102.65,103.0,101.17,101.7,6003114.0
2021-10-01 10:00:00,101.73,101.84,100.64,101.33,6875582.0,101.73,101.84,100.64,101.33,6875582.0
2021-10-01 11:00:00,101.32,102.03,100.73,102.02,5056625.0,101.32,102.03,100.73,102.02,5056625.0
2021-10-01 12:00:00,102.03,102.17,101.27,101.43,4059502.0,102.03,102.17,101.27,101.43,4059502.0
2021-10-01 13:00:00,101.44,102.02,101.3,101.74,3007758.0,101.44,102.02,101.3,101.74,3007758.0
2021-10-01 14:00:00,101.75,102.52,101.74,102.35,3529618.0,101.75,102.52,101.74,102.35,3529618.0
2021-10-01 15:00:00,102.36,102.73,102.32,102.43,5053334.0,102.36,102.73,102.32,102.43,5053334.0
2021-10-04 09:30:00,101.69,101.85,99.82,100.52,5947863.0,101.69,101.85,99.82,100.52,5947863.0
2021-10-04 10:00:00,100.5,101.2,100.11,100.67,8067895.0,100.5,101.2,100.11,100.67,8067895.0
2021-10-04 11:00:00,100.63,101.07,100.11,100.56,5078406.0,100.63,101.07,100.11,100.56,5078406.0
2021-10-04 12:00:00,100.56,100.84,99.99,100.1,3393532.0,100.56,100.84,99.99,100.1,3393532.0
2021-10-04 13:00:00,100.1,100.5,99.95,99.98,3460244.0,100.1,100.5,99.95,99.98,3460244.0
2021-10-04 14:00:00,99.98,100.43,99.88,100.23,3537956.0,99.98,100.43,99.88,100.23,3537956.0
2021-10-04 15:00:00,100.24,100.66,99.83,100.35,6439246.0,100.24,100.66,99.83,100.35,6439246.0
2021-10-05 09:30:00,100.92,101.44,100.61,101.02,5486536.0,100.92,101.44,100.61,101.02,5486536.0
2021-10-05 10:00:00,101.0,102.03,100.9,101.92,5733002.0,101.0,102.03,100.9,101.92,5733002.0
2021-10-05 11:00:00,101.92,102.32,101.75,102.32,3939876.0,101.92,102.32,101.75,102.32,3939876.0
2021-10-05 12:00:00,102.32,102.87,102.23,102.7,3843800.0,102.32,102.87,102.23,102.7,3843800.0
2021-10-05 13:00:00,102.7,102.77,102.34,102.49,2450926.0,102.7,102.77,102.34,102.49,2450926.0
2021-10-05 14:00:00,102.48,102.65,102.3,102.49,1875439.0,102.48,102.65,102.3,102.49,1875439.0
2021-10-05 15:00:00,102.5,102.58,101.76,101.81,3120746.0,102.5,102.58,101.76,101.81,3120746.0
2021-10-06 09:30:00,100.6,102.35,100.35,101.14,5168183.0,100.6,102.35,100.35,101.14,5168183.0
2021-10-06 10:00:00,101.13,102.19,100.68,101.62,7213883.0,101.13,102.19,100.68,101.62,7213883.0
2021-10-06 11:00:00,101.63,102.66,101.08,102.63,5227485.0,101.63,102.66,101.08,102.63,5227485.0
2021-10-06 12:00:00,102.62,102.7,101.76,101.96,3797092.0,102.62,102.7,101.76,101.96,3797092.0
2021-10-06 13:00:00,101.99,102.91,101.67,102.58,3445717.0,101.99,102.91,101.67,102.58,3445717.0
2021-10-06 14:00:00,102.58,103.17,102.45,102.8,3586792.0,102.58,103.17,102.45,102.8,3586792.0
2021-10-06 15:00:00,102.8,103.72,102.73,103.64,4735892.0,102.8,103.72,102.73,103.64,4735892.0
2021-10-07 09:30:00,104.55,106.16,104.46,106.15,6571632.0,104.55,106.16,104.46,106.15,6571632.0
2021-10-07 10:00:00,106.14,107.04,106.11,106.97,7342944.0,106.14,107.04,106.11,106.97,7342944.0
2021-10-07 11:00:00,106.97,107.95,106.78,107.84,6164144.0,106.97,107.95,106.78,107.84,6164144.0
2021-10-07 12:00:00,107.84,107.94,107.24,107.48,4329259.0,107.84,107.94,107.24,107.48,4329259.0
2021-10-07 13:00:00,107.48,107.69,107.24,107.51,2604128.0,107.48,107.69,107.24,107.51,2604128.0
2021-10-07 14:00:00,107.5,107.59,106.55,106.72,4387038.0,107.5,107.59,106.55,106.72,4387038.0
2021-10-07 15:00:00,106.71,107.0,106.36,106.45,4566465.0,106.71,107.0,106.36,106.45,4566465.0
2021-10-08 09:30:00,106.54,107.28,105.72,105.88,5806903.0,106.54,107.28,105.72,105.88,5806903.0
2021-10-08 10:00:00,105.89,106.35,105.15,105.95,6202582.0,105.89,106.35,105.15,105.95,6202582.0
2021-10-08 11:00:00,105.95,106.03,105.03,105.09,3584556.0,105.95,106.03,105.03,105.09,3584556.0
2021-10-08 12:00:00,105.09,105.7,105.01,105.43,2606802.0,105.09,105.7,105.01,105.43,2606802.0
2021-10-08 13:00:00,105.43,105.5,104.89,105.2,2794008.0,105.43,105.5,104.89,105.2,2794008.0
2021-10-08 14:00:00,105.22,105.49,105.16,105.42,2068453.0,105.22,105.49,105.16,105.42,2068453.0
2021-10-08 15:00:00,105.42,105.57,105.02,105.05,3307886.0,105.42,105.57,105.02,105.05,3307886.0
2021-10-11 09:30:00,104.66,106.3,104.02,106.18,4484186.0,104.66,106.3,104.02,106.18,4484186.0
2021-10-11 10:00:00,106.19,107.2,106.19,106.4,5670234.0,106.19,107.2,106.19,106.4,5670234.0
2021-10-11 11:00:00,106.39,106.86,106.38,106.49,3710749.0,106.39,106.86,106.38,106.49,3710749.0
2021-10-11 12:00:00,106.48,106.7,106.24,106.43,3104767.0,106.48,106.7,106.24,106.43,3104767.0
2021-10-11 13:00:00,106.44,106.45,105.58,105.82,3551382.0,106.44,106.45,105.58,105.82,3551382.0
2021-10-11 14:00:00,105.81,106.0,105.56,105.85,2347359.0,105.81,106.0,105.56,105.85,2347359.0
2021-10-11 15:00:00,105.84,105.92,104.62,104.67,3167544.0,105.84,105.92,104.62,104.67,3167544.0
2021-10-12 09:30:00,105.3,106.03,104.62,104.72,5500419.0,105.3,106.03,104.62,104.72,5500419.0
2021-10-12 10:00:00,104.71,106.04,104.68,104.85,6442491.0,104.71,106.04,104.68,104.85,6442491.0
2021-10-12 11:00:00,104.85,105.41,104.66,105.39,3361186.0,104.85,105.41,104.66,105.39,3361186.0
2021-10-12 12:00:00,105.4,105.59,104.65,104.73,2579787.0,105.4,105.59,104.65,104.73,2579787.0
2021-10-12 13:00:00,104.74,104.98,104.34,104.79,2881157.0,104.74,104.98,104.34,104.79,2881157.0
2021-10-12 14:00:00,104.77,105.5,104.74,105.23,2901392.0,104.77,105.5,104.74,105.23,2901392.0
2021-10-12 15:00:00,105.23,105.41,104.64,105.06,3773828.0,105.23,105.41,104.64,105.06,3773828.0
2021-10-13 09:30:00,106.21,109.24,106.21,109.2,11224632.0,106.21,109.24,106.21,109.2,11224632.0
2021-10-13 10:00:00,109.2,109.88,107.96,109.33,11933404.0,109.2,109.88,107.96,109.33,11933404.0
2021-10-13 11:00:00,109.33,109.64,108.73,109.22,6601991.0,109.33,109.64,108.73,109.22,6601991.0
2021-10-13 12:00:00,109.22,109.35,108.75,109.05,4199468.0,109.22,109.35,108.75,109.05,4199468.0
2021-10-13 13:00:00,109.05,109.16,108.47,108.62,3808071.0,109.05,109.16,108.47,108.62,3808071.0
2021-10-13 14:00:00,108.62,109.11,108.45,108.88,4746313.0,108.62,109.11,108.45,108.88,4746313.0
2021-10-13 15:00:00,108.88,109.34,108.44,109.21,5567673.0,108.88,109.34,108.44,109.21,5567673.0
2021-10-14 09:30:00,110.5,111.35,109.63,110.65,10909385.0,110.5,111.35,109.63,110.65,10909385.0
2021-10-14 10:00:00,110.65,111.85,110.52,111.54,9482067.0,110.65,111.85,110.52,111.54,9482067.0
2021-10-14 11:00:00,111.54,112.13,111.37,112.05,6695042.0,111.54,112.13,111.37,112.05,6695042.0
2021-10-14 12:00:00,112.05,112.22,111.79,111.94,3477645.0,112.05,112.22,111.79,111.94,3477645.0
2021-10-14 13:00:00,111.93,112.14,111.69,112.0,2390564.0,111.93,112.14,111.69,112.0,2390564.0
2021-10-14 14:00:00,111.99,112.02,111.67,111.85,1936208.0,111.99,112.02,111.67,111.85,1936208.0
2021-10-14 15:00:00,111.85,112.09,111.57,112.02,4532514.0,111.85,112.09,111.57,112.02,4532514.0
2021-10-15 09:30:00,112.41,112.78,111.11,112.6,7979869.0,112.41,112.78,111.11,112.6,7979869.0
2021-10-15 10:00:00,112.6,112.83,111.75,112.82,6941962.0,112.6,112.83,111.75,112.82,6941962.0
2021-10-15 11:00:00,112.82,112.84,111.84,111.98,4171271.0,112.82,112.84,111.84,111.98,4171271.0
2021-10-15 12:00:00,111.98,112.33,111.87,112.01,2694482.0,111.98,112.33,111.87,112.01,2694482.0
2021-10-15 13:00:00,112.0,112.13,111.85,112.01,2050497.0,112.0,112.13,111.85,112.01,2050497.0
2021-10-15 14:00:00,112.01,112.21,111.98,112.05,2215678.0,112.01,112.21,111.98,112.05,2215678.0
2021-10-15 15:00:00,112.04,112.17,111.24,112.11,3617569.0,112.04,112.17,111.24,112.11,3617569.0
2021-10-18 09:30:00,111.9,114.16,111.37,113.88,7527714.0,111.9,114.16,111.37,113.88,7527714.0
2021-10-18 10:00:00,113.89,114.3,113.34,114.15,6573345.0,113.89,114.3,113.34,114.15,6573345.0
2021-10-18 11:00:00,114.14,115.94,114.02,115.39,7424372.0,114.14,115.94,114.02,115.39,7424372.0
2021-10-18 12:00:00,115.38,116.87,115.36,116.73,7311618.0,115.38,116.87,115.36,116.73,7311618.0
2021-10-18 13:00:00,116.73,116.88,116.26,116.29,3287816.0,116.73,116.88,116.26,116.29,3287816.0
2021-10-18 14:00:00,116.28,116.67,116.1,116.54,3432898.0,116.28,116.67,116.1,116.54,3432898.0
2021-10-18 15:00:00,116.54,116.71,116.12,116.45,4496480.0,116.54,116.71,116.12,116.45,4496480.0
2021-10-19 09:30:00,116.16,116.24,114.54,114.8,7431101.0,116.16,116.24,114.54,114.8,7431101.0
2021-10-19 10:00:00,114.81,116.19,114.47,116.13,7258999.0,114.81,116.19,114.47,116.13,7258999.0
2021-10-19 11:00:00,116.13,117.17,115.76,116.8,6948980.0,116.13,117.17,115.76,116.8,6948980.0
2021-10-19 12:00:00,116.81,116.89,116.48,116.8,2781979.0,116.81,116.89,116.48,116.8,2781979.0
2021-10-19 13:00:00,116.8,117.02,116.31,116.33,2821192.0,116.8,117.02,116.31,116.33,2821192.0
2021-10-19 14:00:00,116.34,116.38,115.82,116.04,3648834.0,116.34,116.38,115.82,116.04,3648834.0
2021-10-19 15:00:00,116.03,116.37,115.96,116.32,3480130.0,116.03,116.37,115.96,116.32,3480130.0
2021-10-20 09:30:00,116.19,118.31,116.19,117.34,7954458.0,116.19,118.31,116.19,117.34,7954458.0
2021-10-20 10:00:00,117.29,117.57,116.51,116.53,7048638.0,117.29,117.57,116.51,116.53,7048638.0
2021-10-20 11:00:00,116.54,117.01,116.3,116.94,3885950.0,116.54,117.01,116.3,116.94,3885950.0
2021-10-20 12:00:00,116.95,116.95,116.15,116.34,2761934.0,116.95,116.95,116.15,116.34,2761934.0
2021-10-20 13:00:00,116.32,116.42,115.42,116.1,3645493.0,116.32,116.42,115.42,116.1,3645493.0
2021-10-20 14:00:00,116.1,116.37,115.98,116.36,1919761.0,116.1,116.37,115.98,116.36,1919761.0
2021-10-20 15:00:00,116.36,116.47,116.17,116.42,2334517.0,116.36,116.47,116.17,116.42,2334517.0
2021-10-21 09:30:00,116.52,118.03,116.26,117.67,6282187.0,116.52,118.03,116.26,117.67,6282187.0
2021-10-21 10:00:00,117.66,118.44,117.66,118.27,5959611.0,117.66,118.44,117.66,118.27,5959611.0
2021-10-21 11:00:00,118.26,118.76,118.05,118.19,4522129.0,118.26,118.76,118.05,118.19,4522129.0
2021-10-21 12:00:00,118.19,118.37,117.87,118.26,2517704.0,118.19,118.37,117.87,118.26,2517704.0
2021-10-21 13:00:00,118.26,118.4,117.98,118.07,1854946.0,118.26,118.4,117.98,118.07,1854946.0
2021-10-21 14:00:00,118.07,118.75,118.03,118.75,2179517.0,118.07,118.75,118.03,118.75,2179517.0
2021-10-21 15:00:00,118.75,119.68,118.61,119.34,5188838.0,118.75,119.68,118.61,119.34,5188838.0
2021-10-22 09:30:00,120.78,121.56,119.41,120.12,9045135.0,120.78,121.56,119.41,120.12,9045135.0
2021-10-22 10:00:00,120.1,120.45,119.29,119.68,6249285.0,120.1,120.45,119.29,119.68,6249285.0
2021-10-22 11:00:00,119.69,120.19,118.37,119.44,5436774.0,119.69,120.19,118.37,119.44,5436774.0
2021-10-22 12:00:00,119.43,120.1,119.24,119.72,3292230.0,119.43,120.1,119.24,119.72,3292230.0
2021-10-22 13:00:00,119.73,120.04,119.48,119.48,2171767.0,119.73,120.04,119.48,119.48,2171767.0
2021-10-22 14:00:00,119.49,120.5,119.47,120.08,3031895.0,119.49,120.5,119.47,120.08,3031895.0
2021-10-22 15:00:00,120.09,120.21,119.71,119.83,3599812.0,120.09,120.21,119.71,119.83,3599812.0
2021-10-25 09:30:00,120.49,121.87,118.6,118.89,7528058.0,120.49,121.87,118.6,118.89,7528058.0
2021-10-25 10:00:00,118.89,120.88,118.89,120.35,6786356.0,118.89,120.88,118.89,120.35,6786356.0
2021-10-25 11:00:00,120.34,121.83,120.16,121.46,6043477.0,120.34,121.83,120.16,121.46,6043477.0
2021-10-25 12:00:00,121.45,123.46,121.4,122.93,7693064.0,121.45,123.46,121.4,122.93,7693064.0
2021-10-25 13:00:00,122.93,123.26,122.64,122.79,3561925.0,122.93,123.26,122.64,122.79,3561925.0
2021-10-25 14:00:00,122.8,123.1,122.72,122.97,2596296.0,122.8,123.1,122.72,122.97,2596296.0
2021-10-25 15:00:00,122.98,122.99,122.06,122.36,4812317.0,122.98,122.99,122.06,122.36,4812317.0
2021-10-26 09:30:00,122.99,125.89,122.82,125.09,9797163.0,122.99,125.89,122.82,125.09,9797163.0
2021-10-26 10:00:00,125.07,127.2,125.02,125.69,11524062.0,125.07,127.2,125.02,125.69,11524062.0
2021-10-26 11:00:00,125.7,125.81,124.21,124.26,6260849.0,125.7,125.81,124.21,124.26,6260849.0
2021-10-26 12:00:00,124.26,124.59,123.03,123.25,5462182.0,124.26,124.59,123.03,123.25,5462182.0
2021-10-26 13:00:00,123.25,124.24,123.18,124.04,4219380.0,123.25,124.24,123.18,124.04,4219380.0
2021-10-26 14:00:00,124.05,124.22,123.01,123.62,3855984.0,124.05,124.22,123.01,123.62,3855984.0
2021-10-26 15:00:00,123.62,123.88,122.57,122.97,6542298.0,123.62,123.88,122.57,122.97,6542298.0
2021-10-27 09:30:00,121.58,128.08,121.2,124.49,20414509.0,121.58,128.08,121.2,124.49,20414509.0
2021-10-27 10:00:00,124.47,125.8,121.05,124.8,23341869.0,124.47,125.8,121.05,124.8,23341869.0
2021-10-27 11:00:00,124.8,125.82,124.36,125.33,9263531.0,124.8,125.82,124.36,125.33,9263531.0
2021-10-27 12:00:00,125.34,126.33,123.35,124.01,10836426.0,125.34,126.33,123.35,124.01,10836426.0
2021-10-27 13:00:00,124.01,124.72,123.13,123.36,5524024.0,124.01,124.72,123.13,123.36,5524024.0
2021-10-27 14:00:00,123.39,123.9,123.07,123.27,5772092.0,123.39,123.9,123.07,123.27,5772092.0
2021-10-27 15:00:00,123.28,123.64,122.05,122.27,9728863.0,123.28,123.64,122.05,122.27,9728863.0
2021-10-28 09:30:00,122.86,123.5,120.26,121.21,11575848.0,122.86,123.5,120.26,121.21,11575848.0
2021-10-28 10:00:00,121.26,123.21,121.23,121.9,12086885.0,121.26,123.21,121.23,121.9,12086885.0
2021-10-28 11:00:00,121.88,122.08,120.81,121.03,7534990.0,121.88,122.08,120.81,121.03,7534990.0
2021-10-28 12:00:00,121.03,121.27,120.49,120.67,5222451.0,121.03,121.27,120.49,120.67,5222451.0
2021-10-28 13:00:00,120.69,121.29,120.54,120.92,3239570.0,120.69,121.29,120.54,120.92,3239570.0
2021-10-28 14:00:00,120.93,121.12,120.46,120.53,2963542.0,120.93,121.12,120.46,120.53,2963542.0
2021-10-28 15:00:00,120.52,121.2,120.32,121.16,4961764.0,120.52,121.2,120.32,121.16,4961764.0
2021-10-29 09:30:00,120.96,122.57,120.55,121.8,7753822.0,120.96,122.57,120.55,121.8,7753822.0
2021-10-29 10:00:00,121.85,121.86,119.88,120.04,7429376.0,121.85,121.86,119.88,120.04,7429376.0
2021-10-29 11:00:00,120.04,121.11,119.96,120.82,4544156.0,120.04,121.11,119.96,120.82,4544156.0
2021-10-29 12:00:00,120.83,121.46,120.42,120.94,4166033.0,120.83,121.46,120.42,120.94,4166033.0
2021-10-29 13:00:00,120.96,121.0,120.68,120.88,2483831.0,120.96,121.0,120.68,120.88,2483831.0
2021-10-29 14:00:00,120.87,121.48,120.76,120.82,3250754.0,120.87,121.48,120.76,120.82,3250754.0
2021-10-29 15:00:00,120.82,120.84,119.92,120.23,5611714.0,120.82,120.84,119.92,120.23,5611714.0
2021-11-01 09:30:00,119.45,119.65,118.14,119.18,5806829.0,119.45,119.65,118.14,119.18,5806829.0
2021-11-01 10:00:00,119.23,121.88,118.62,120.74,8566809.0,119.23,121.88,118.62,120.74,8566809.0
2021-11-01 11:00:00,120.74,123.4,120.62,122.88,8521431.0,120.74,123.4,120.62,122.88,8521431.0
2021-11-01 12:00:00,122.88,123.23,122.68,123.15,3326390.0,122.88,123.23,122.68,123.15,3326390.0
2021-11-01 13:00:00,123.14,123.41,122.16,122.48,3016193.0,123.14,123.41,122.16,122.48,3016193.0
2021-11-01 14:00:00,122.48,123.57,122.43,123.12,3956955.0,122.48,123.57,122.43,123.12,3956955.0
2021-11-01 15:00:00,123.1,125.67,122.96,125.26,8786468.0,123.1,125.67,122.96,125.26,8786468.0
2021-11-02 09:30:00,124.97,127.07,124.2,126.62,9472562.0,124.97,127.07,124.2,126.62,9472562.0
2021-11-02 10:00:00,126.6,127.51,125.36,126.69,9385906.0,126.6,127.51,125.36,126.69,9385906.0
2021-11-02 11:00:00,126.7,128.24,126.12,127.51,6352968.0,126.7,128.24,126.12,127.51,6352968.0
2021-11-02 12:00:00,127.52,127.85,126.69,127.31,4313293.0,127.52,127.85,126.69,127.31,4313293.0
2021-11-02 13:00:00,127.32,127.71,126.93,127.64,3079888.0,127.32,127.71,126.93,127.64,3079888.0
2021-11-02 14:00:00,127.63,127.65,126.56,127.16,3162798.0,127.63,127.65,126.56,127.16,3162798.0
2021-11-02 15:00:00,127.14,128.46,126.83,127.62,6018860.0,127.14,128.46,126.83,127.62,6018860.0
2021-11-03 09:30:00,127.75,129.5,126.79,129.12,9226503.0,127.75,129.5,126.79,129.12,9226503.0
2021-11-03 10:00:00,129.17,129.33,127.22,128.18,8881341.0,129.17,129.33,127.22,128.18,8881341.0
2021-11-03 11:00:00,128.2,129.88,127.83,129.71,7051314.0,128.2,129.88,127.83,129.71,7051314.0
2021-11-03 12:00:00,129.72,129.86,128.95,129.82,5426542.0,129.72,129.86,128.95,129.82,5426542.0
2021-11-03 13:00:00,129.83,129.95,129.02,129.52,3596346.0,129.83,129.95,129.02,129.52,3596346.0
2021-11-03 14:00:00,129.52,130.34,129.3,130.11,6036923.0,129.52,130.34,129.3,130.11,6036923.0
2021-11-03 15:00:00,130.12,130.6,129.89,130.55,5522758.0,130.12,130.6,129.89,130.55,5522758.0
2021-11-04 09:30:00,132.0,132.66,130.77,132.32,8998682.0,132.0,132.66,130.77,132.32,8998682.0
2021-11-04 10:00:00,132.36,135.68,132.21,134.8,14218743.0,132.36,135.68,132.21,134.8,14218743.0
2021-11-04 11:00:00,134.81,135.78,133.52,134.49,9084730.0,134.81,135.78,133.52,134.49,9084730.0
2021-11-04 12:00:00,134.48,136.75,134.39,136.26,8797729.0,134.48,136.75,134.39,136.26,8797729.0
2021-11-04 13:00:00,136.26,136.5,135.56,136.44,4416702.0,136.26,136.5,135.56,136.44,4416702.0
2021-11-04 14:00:00,136.43,139.0,135.92,137.46,10824228.0,136.43,139.0,135.92,137.46,10824228.0
2021-11-04 15:00:00,137.47,138.07,136.06,137.51,10923014.0,137.47,138.07,136.06,137.51,10923014.0
2021-11-05 09:30:00,139.18,141.22,137.0,137.61,11641916.0,139.18,141.22,137.0,137.61,11641916.0
2021-11-05 10:00:00,137.59,139.4,136.81,138.11,10376420.0,137.59,139.4,136.81,138.11,10376420.0
2021-11-05 11:00:00,138.12,139.55,138.11,138.36,6005070.0,138.12,139.55,138.11,138.36,6005070.0
2021-11-05 12:00:00,138.34,138.67,136.01,136.26,5924205.0,138.34,138.67,136.01,136.26,5924205.0
2021-11-05 13:00:00,136.27,136.62,134.42,136.28,7064804.0,136.27,136.62,134.42,136.28,7064804.0
2021-11-05 14:00:00,136.28,136.67,135.6,136.23,3751683.0,136.28,136.67,135.6,136.23,3751683.0
2021-11-05 15:00:00,136.24,136.88,135.61,136.34,5271447.0,136.24,136.88,135.61,136.34,5271447.0
2021-11-08 09:30:00,137.68,140.61,137.68,140.27,8967001.0,137.68,140.61,137.68,140.27,8967001.0
2021-11-08 10:00:00,140.32,142.3,139.33,141.9,11742363.0,140.32,142.3,139.33,141.9,11742363.0
2021-11-08 11:00:00,141.94,153.6,141.65,148.94,37777698.0,141.94,153.6,141.65,148.94,37777698.0
2021-11-08 12:00:00,148.93,153.01,148.73,152.31,20537655.0,148.93,153.01,148.73,152.31,20537655.0
2021-11-08 13:00:00,152.32,152.9,150.41,151.8,12055493.0,152.32,152.9,150.41,151.8,12055493.0
2021-11-08 14:00:00,151.79,152.62,150.52,151.76,8405143.0,151.79,152.62,150.52,151.76,8405143.0
2021-11-08 15:00:00,151.77,151.78,149.5,150.17,11877152.0,151.77,151.78,149.5,150.17,11877152.0
2021-11-09 09:30:00,154.01,155.65,145.14,145.86,18907913.0,154.01,155.65,145.14,145.86,18907913.0
2021-11-09 10:00:00,145.84,149.73,143.89,149.66,19202361.0,145.84,149.73,143.89,149.66,19202361.0
2021-11-09 11:00:00,149.67,149.86,147.39,148.49,10330735.0,149.67,149.86,147.39,148.49,10330735.0
2021-11-09 12:00:00,148.51,149.24,147.56,148.72,7344303.0,148.51,149.24,147.56,148.72,7344303.0
2021-11-09 13:00:00,148.74,149.41,146.16,147.28,6051380.0,148.74,149.41,146.16,147.28,6051380.0
2021-11-09 14:00:00,147.28,149.73,147.09,148.96,7083835.0,147.28,149.73,147.09,148.96,7083835.0
2021-11-09 15:00:00,148.97,149.05,148.3,148.92,6315868.0,148.97,149.05,148.3,148.92,6315868.0
2021-11-10 09:30:00,143.92,145.48,141.3,145.37,12953289.0,143.92,145.48,141.3,145.37,12953289.0
2021-11-10 10:00:00,145.38,146.3,144.21,144.22,10646707.0,145.38,146.3,144.21,144.22,10646707.0
2021-11-10 11:00:00,144.22,144.52,142.05,142.62,8321504.0,144.22,144.52,142.05,142.62,8321504.0
2021-11-10 12:00:00,142.63,142.7,141.7,142.25,6535252.0,142.63,142.7,141.7,142.25,6535252.0
2021-11-10 13:00:00,142.24,142.48,140.46,140.77,6343243.0,142.24,142.48,140.46,140.77,6343243.0
2021-11-10 14:00:00,140.78,141.44,138.52,139.08,9555438.0,140.78,141.44,138.52,139.08,9555438.0
2021-11-10 15:00:00,139.11,140.38,138.7,139.85,8547630.0,139.11,140.38,138.7,139.85,8547630.0
2021-11-11 09:30:00,142.92,143.1,140.84,142.44,8405571.0,142.92,143.1,140.84,142.44,8405571.0
2021-11-11 10:00:00,142.45,143.47,141.2,142.65,8053601.0,142.45,143.47,141.2,142.65,8053601.0
2021-11-11 11:00:00,142.64,143.65,142.05,143.04,5933538.0,142.64,143.65,142.05,143.04,5933538.0
2021-11-11 12:00:00,143.05,143.72,142.31,143.53,4617428.0,143.05,143.72,142.31,143.53,4617428.0
2021-11-11 13:00:00,143.55,145.84,143.52,145.7,8437933.0,143.55,145.84,143.52,145.7,8437933.0
2021-11-11 14:00:00,145.71,146.47,145.29,145.84,7211208.0,145.71,146.47,145.29,145.84,7211208.0
2021-11-11 15:00:00,145.85,146.36,144.87,145.98,9059352.0,145.85,146.36,144.87,145.98,9059352.0
2021-11-12 09:30:00,146.01,146.28,144.25,145.07,6536716.0,146.01,146.28,144.25,145.07,6536716.0
2021-11-12 10:00:00,145.06,147.06,145.0,146.58,9466042.0,145.06,147.06,145.0,146.58,9466042.0
2021-11-12 11:00:00,146.61,148.59,146.5,148.03,8733097.0,146.61,148.59,146.5,148.03,8733097.0
2021-11-12 12:00:00,148.02,148.2,147.37,147.95,4399966.0,148.02,148.2,147.37,147.95,4399966.0
2021-11-12 13:00:00,147.96,148.3,147.32,147.42,2749327.0,147.96,148.3,147.32,147.42,2749327.0
2021-11-12 14:00:00,147.43,148.2,146.88,147.94,3492900.0,147.43,148.2,146.88,147.94,3492900.0
2021-11-12 15:00:00,147.96,148.42,147.65,147.89,4292203.0,147.96,148.42,147.65,147.89,4292203.0
2021-11-15 09:30:00,148.0,148.98,146.23,147.89,7299150.0,148.0,148.98,146.23,147.89,7299150.0
2021-11-15 10:00:00,147.89,148.47,145.6,146.19,7547874.0,147.89,148.47,145.6,146.19,7547874.0
2021-11-15 11:00:00,146.19,146.43,143.5,144.3,6984127.0,146.19,146.43,143.5,144.3,6984127.0
2021-11-15 12:00:00,144.31,145.35,142.86,144.56,5942582.0,144.31,145.35,142.86,144.56,5942582.0
2021-11-15 13:00:00,144.55,145.34,144.24,144.67,3777357.0,144.55,145.34,144.24,144.67,3777357.0
2021-11-15 14:00:00,144.68,146.34,144.55,145.97,3815992.0,144.68,146.34,144.55,145.97,3815992.0
2021-11-15 15:00:00,145.95,146.97,145.86,146.46,4926443.0,145.95,146.97,145.86,146.46,4926443.0
2021-11-16 09:30:00,145.94,148.06,145.34,147.66,6163907.0,145.94,148.06,145.34,147.66,6163907.0
2021-11-16 10:00:00,147.64,151.09,146.92,150.59,10736127.0,147.64,151.09,146.92,150.59,10736127.0
2021-11-16 11:00:00,150.58,151.76,150.55,151.24,7076188.0,150.58,151.76,150.55,151.24,7076188.0
2021-11-16 12:00:00,151.25,151.6,150.52,150.72,3561783.0,151.25,151.6,150.52,150.72,3561783.0
2021-11-16 13:00:00,150.71,151.1,150.31,150.86,2445582.0,150.71,151.1,150.31,150.86,2445582.0
2021-11-16 14:00:00,150.86,152.07,150.82,151.95,4067638.0,150.86,152.07,150.82,151.95,4067638.0
2021-11-16 15:00:00,151.97,153.08,151.58,152.45,6685805.0,151.97,153.08,151.58,152.45,6685805.0
2021-11-17 09:30:00,151.98,152.2,150.18,150.41,5226169.0,151.98,152.2,150.18,150.41,5226169.0
2021-11-17 10:00:00,150.44,153.93,150.44,153.31,9130498.0,150.44,153.93,150.44,153.31,9130498.0
2021-11-17 11:00:00,153.33,154.51,153.06,154.46,6257936.0,153.33,154.51,153.06,154.46,6257936.0
2021-11-17 12:00:00,154.47,154.66,149.69,150.29,8499188.0,154.47,154.66,149.69,150.29,8499188.0
2021-11-17 13:00:00,150.28,152.0,150.15,151.92,4451380.0,150.28,152.0,150.15,151.92,4451380.0
2021-11-17 14:00:00,151.92,152.58,151.22,152.58,3435472.0,151.92,152.58,151.22,152.58,3435472.0
2021-11-17 15:00:00,152.58,152.77,150.96,151.34,4666729.0,152.58,152.77,150.96,151.34,4666729.0
2021-11-18 09:30:00,157.02,158.89,154.6,157.58,11466206.0,157.02,158.89,154.6,157.58,11466206.0
2021-11-18 10:00:00,157.57,158.09,153.51,154.56,11810554.0,157.57,158.09,153.51,154.56,11810554.0
2021-11-18 11:00:00,154.53,157.53,154.08,156.06,8322629.0,154.53,157.53,154.08,156.06,8322629.0
2021-11-18 12:00:00,156.1,156.31,154.2,154.62,5100246.0,156.1,156.31,154.2,154.62,5100246.0
2021-11-18 13:00:00,154.59,154.68,153.1,153.43,4630087.0,154.59,154.68,153.1,153.43,4630087.0
2021-11-18 14:00:00,153.43,154.1,152.56,153.99,4154949.0,153.43,154.1,152.56,153.99,4154949.0
2021-11-18 15:00:00,153.99,155.13,153.72,155.02,5168752.0,153.99,155.13,153.72,155.02,5168752.0
2021-11-19 09:30:00,155.75,156.6,153.44,156.11,6760078.0,155.75,156.6,153.44,156.11,6760078.0
2021-11-19 10:00:00,156.1,156.56,154.28,154.42,7377393.0,156.1,156.56,154.28,154.42,7377393.0
2021-11-19 11:00:00,154.42,156.46,154.32,156.28,4859556.0,154.42,156.46,154.32,156.28,4859556.0
2021-11-19 12:00:00,156.26,156.67,155.55,156.36,4003694.0,156.26,156.67,155.55,156.36,4003694.0
2021-11-19 13:00:00,156.36,156.92,155.24,156.05,4191140.0,156.36,156.92,155.24,156.05,4191140.0
2021-11-19 14:00:00,156.07,156.44,155.8,156.19,2851598.0,156.07,156.44,155.8,156.19,2851598.0
2021-11-19 15:00:00,156.19,156.25,154.98,155.44,4483945.0,156.19,156.25,154.98,155.44,4483945.0
2021-11-22 09:30:00,157.13,160.66,156.49,160.59,8081936.0,157.13,160.66,156.49,160.59,8081936.0
2021-11-22 10:00:00,160.59,161.88,159.91,160.1,9163564.0,160.59,161.88,159.91,160.1,9163564.0
2021-11-22 11:00:00,160.1,160.35,153.54,154.82,9566159.0,160.1,160.35,153.54,154.82,9566159.0
2021-11-22 12:00:00,154.81,155.5,153.22,154.9,8642260.0,154.81,155.5,153.22,154.9,8642260.0
2021-11-22 13:00:00,154.92,155.13,153.47,154.58,4155733.0,154.92,155.13,153.47,154.58,4155733.0
2021-11-22 14:00:00,154.65,155.3,153.69,154.37,3712659.0,154.65,155.3,153.69,154.37,3712659.0
2021-11-22 15:00:00,154.39,155.17,152.39,152.49,5866169.0,154.39,155.17,152.39,152.49,5866169.0
2021-11-23 09:30:00,150.4,152.66,148.41,151.43,7424176.0,150.4,152.66,148.41,151.43,7424176.0
2021-11-23 10:00:00,151.49,151.71,145.93,146.2,12030969.0,151.49,151.71,145.93,146.2,12030969.0
2021-11-23 11:00:00,146.2,148.32,145.29,147.31,9599948.0,146.2,148.32,145.29,147.31,9599948.0
2021-11-23 12:00:00,147.31,148.32,146.77,147.23,4714650.0,147.31,148.32,146.77,147.23,4714650.0
2021-11-23 13:00:00,147.22,147.68,145.75,147.1,5795327.0,147.22,147.68,145.75,147.1,5795327.0
2021-11-23 14:00:00,147.12,148.9,146.23,148.66,5499235.0,147.12,148.9,146.23,148.66,5499235.0
2021-11-23 15:00:00,148.66,150.2,148.15,149.92,6526049.0,148.66,150.2,148.15,149.92,6526049.0
2021-11-24 09:30:00,149.5,151.62,147.19,151.44,7169622.0,149.5,151.62,147.19,151.44,7169622.0
2021-11-24 10:00:00,151.42,154.4,150.9,152.98,12234914.0,151.42,154.4,150.9,152.98,12234914.0
2021-11-24 11:00:00,152.97,155.3,152.56,154.68,9057323.0,152.97,155.3,152.56,154.68,9057323.0
2021-11-24 12:00:00,154.7,155.67,154.18,155.3,6020567.0,154.7,155.67,154.18,155.3,6020567.0
2021-11-24 13:00:00,155.33,156.26,155.02,155.67,4647358.0,155.33,156.26,155.02,155.67,4647358.0
2021-11-24 14:00:00,155.63,156.54,154.44,156.32,5393665.0,155.63,156.54,154.44,156.32,5393665.0
2021-11-24 15:00:00,156.3,157.93,156.12,157.78,8032996.0,156.3,157.93,156.12,157.78,8032996.0
2021-11-26 09:30:00,155.79,158.1,154.79,157.42,7037350.0,155.79,158.1,154.79,157.42,7037350.0
2021-11-26 10:00:00,157.4,157.55,154.17,155.01,8463227.0,157.4,157.55,154.17,155.01,8463227.0
2021-11-26 11:00:00,155.0,155.18,152.81,154.51,6115096.0,155.0,155.18,152.81,154.51,6115096.0
2021-11-26 12:00:00,154.51,156.75,154.03,154.89,8203483.0,154.51,156.75,154.03,154.89,8203483.0
2021-11-29 09:30:00,157.59,159.94,157.45,158.91,8824697.0,157.59,159.94,157.45,158.91,8824697.0
2021-11-29 10:00:00,158.88,159.86,156.1,157.97,10923741.0,158.88,159.86,156.1,157.97,10923741.0
2021-11-29 11:00:00,157.89,159.27,157.51,158.93,5480434.0,157.89,159.27,157.51,158.93,5480434.0
2021-11-29 12:00:00,158.93,160.09,158.74,159.76,5158553.0,158.93,160.09,158.74,159.76,5158553.0
2021-11-29 13:00:00,159.76,160.2,158.84,160.18,4249613.0,159.76,160.2,158.84,160.18,4249613.0
2021-11-29 14:00:00,160.17,160.65,159.45,160.48,5066660.0,160.17,160.65,159.45,160.48,5066660.0
2021-11-29 15:00:00,160.46,162.51,160.41,161.9,9175347.0,160.46,162.51,160.41,161.9,9175347.0
2021-11-30 09:30:00,163.36,164.46,161.37,163.81,9938382.0,163.36,164.46,161.37,163.81,9938382.0
2021-11-30 10:00:00,163.81,164.42,158.02,158.03,14343303.0,163.81,164.42,158.02,158.03,14343303.0
2021-11-30 11:00:00,158.08,159.4,156.51,157.54,11732126.0,158.08,159.4,156.51,157.54,11732126.0
2021-11-30 12:00:00,157.55,157.8,155.68,156.49,6827617.0,157.55,157.8,155.68,156.49,6827617.0
2021-11-30 13:00:00,156.52,158.35,155.89,158.31,4516738.0,156.52,158.35,155.89,158.31,4516738.0
2021-11-30 14:00:00,158.29,158.72,156.88,157.55,5863728.0,158.29,158.72,156.88,157.55,5863728.0
2021-11-30 15:00:00,157.5,158.75,156.66,158.53,7743758.0,157.5,158.75,156.66,158.53,7743758.0
2021-12-01 09:30:00,160.3,160.88,157.34,160.26,7691428.0,160.3,160.88,157.34,160.26,7691428.0
2021-12-01 10:00:00,160.26,160.42,156.99,159.21,8755334.0,160.26,160.42,156.99,159.21,8755334.0
2021-12-01 11:00:00,159.21,159.77,156.82,157.28,5902299.0,159.21,159.77,156.82,157.28,5902299.0
2021-12-01 12:00:00,157.25,157.88,154.35,154.4,6208166.0,157.25,157.88,154.35,154.4,6208166.0
2021-12-01 13:00:00,154.39,155.16,152.36,153.18,8522717.0,154.39,155.16,152.36,153.18,8522717.0
2021-12-01 14:00:00,153.17,153.61,151.1,152.07,7471011.0,153.17,153.61,151.1,152.07,7471011.0
2021-12-01 15:00:00,152.08,152.29,148.92,149.0,9400678.0,152.08,152.29,148.92,149.0,9400678.0
2021-12-02 09:30:00,147.65,152.53,147.03,151.83,7615812.0,147.65,152.53,147.03,151.83,7615812.0
2021-12-02 10:00:00,151.8,152.33,146.47,148.67,11631447.0,151.8,152.33,146.47,148.67,11631447.0
2021-12-02 11:00:00,148.68,150.95,148.12,150.31,7741969.0,148.68,150.95,148.12,150.31,7741969.0
2021-12-02 12:00:00,150.36,152.29,150.18,150.47,6073304.0,150.36,152.29,150.18,150.47,6073304.0
2021-12-02 13:00:00,150.48,150.92,148.92,150.82,4692705.0,150.48,150.92,148.92,150.82,4692705.0
2021-12-02 14:00:00,150.79,150.94,149.66,150.34,3502647.0,150.79,150.94,149.66,150.34,3502647.0
2021-12-02 15:00:00,150.36,152.12,150.06,150.68,6144444.0,150.36,152.12,150.06,150.68,6144444.0
2021-12-03 09:30:00,151.38,152.38,146.65,146.7,7361474.0,151.38,152.38,146.65,146.7,7361474.0
2021-12-03 10:00:00,146.72,147.06,141.51,142.75,12799620.0,146.72,147.06,141.51,142.75,12799620.0
2021-12-03 11:00:00,142.72,143.69,141.02,141.29,8211948.0,142.72,143.69,141.02,141.29,8211948.0
2021-12-03 12:00:00,141.3,144.09,140.72,142.62,7017256.0,141.3,144.09,140.72,142.62,7017256.0
2021-12-03 13:00:00,142.59,143.74,141.79,141.85,5270238.0,142.59,143.74,141.79,141.85,5270238.0
2021-12-03 14:00:00,141.84,142.84,141.33,141.34,5312107.0,141.84,142.84,141.33,141.34,5312107.0
2021-12-03 15:00:00,141.34,144.16,140.95,144.03,8485589.0,141.34,144.16,140.95,144.03,8485589.0
2021-12-06 09:30:00,141.16,141.31,135.86,136.37,9754960.0,141.16,141.31,135.86,136.37,9754960.0
2021-12-06 10:00:00,136.43,138.65,134.2,136.35,11854625.0,136.43,138.65,134.2,136.35,11854625.0
2021-12-06 11:00:00,136.38,137.05,134.89,136.13,7361568.0,136.38,137.05,134.89,136.13,7361568.0
2021-12-06 12:00:00,136.16,137.0,135.0,136.77,5626483.0,136.16,137.0,135.0,136.77,5626483.0
2021-12-06 13:00:00,136.77,139.65,136.45,139.18,7060170.0,136.77,139.65,136.45,139.18,7060170.0
2021-12-06 14:00:00,139.17,140.64,138.65,139.4,6984283.0,139.17,140.64,138.65,139.4,6984283.0
2021-12-06 15:00:00,139.38,139.85,138.75,138.99,7550452.0,139.38,139.85,138.75,138.99,7550452.0
2021-12-07 09:30:00,143.99,144.0,141.0,141.74,7804441.0,143.99,144.0,141.0,141.74,7804441.0
2021-12-07 10:00:00,141.76,144.75,141.39,143.69,9707798.0,141.76,144.75,141.39,143.69,9707798.0
2021-12-07 11:00:00,143.69,144.48,142.91,143.11,5431920.0,143.69,144.48,142.91,143.11,5431920.0
2021-12-07 12:00:00,143.09,145.48,142.96,145.25,5622491.0,143.09,145.48,142.96,145.25,5622491.0
2021-12-07 13:00:00,145.23,145.75,144.62,145.5,5329370.0,145.23,145.75,144.62,145.5,5329370.0
2021-12-07 14:00:00,145.5,145.76,143.72,144.11,4269431.0,145.5,145.76,143.72,144.11,4269431.0
2021-12-07 15:00:00,144.09,144.98,143.58,144.88,5886576.0,144.09,144.98,143.58,144.88,5886576.0
2021-12-08 09:30:00,144.96,147.04,142.7,143.92,7733805.0,144.96,147.04,142.7,143.92,7733805.0
2021-12-08 10:00:00,143.97,145.14,143.13,144.47,6400331.0,143.97,145.14,143.13,144.47,6400331.0
2021-12-08 11:00:00,144.47,145.88,143.84,145.2,4480482.0,144.47,145.88,143.84,145.2,4480482.0
2021-12-08 12:00:00,145.17,145.42,144.4,144.75,3595673.0,145.17,145.42,144.4,144.75,3595673.0
2021-12-08 13:00:00,144.79,145.6,144.57,144.89,2887600.0,144.79,145.6,144.57,144.89,2887600.0
2021-12-08 14:00:00,144.88,145.24,143.58,144.54,3404919.0,144.88,145.24,143.58,144.54,3404919.0
2021-12-08 15:00:00,144.56,145.7,143.92,145.24,5219390.0,144.56,145.7,143.92,145.24,5219390.0
2021-12-09 09:30:00,145.16,146.69,143.89,144.66,5228053.0,145.16,146.69,143.89,144.66,5228053.0
2021-12-09 10:00:00,144.62,144.88,141.57,142.27,8477409.0,144.62,144.88,141.57,142.27,8477409.0
2021-12-09 11:00:00,142.25,143.28,141.2,141.27,5520909.0,142.25,143.28,141.2,141.27,5520909.0
2021-12-09 12:00:00,141.25,141.64,140.47,140.79,5302545.0,141.25,141.64,140.47,140.79,5302545.0
2021-12-09 13:00:00,140.77,141.18,139.35,139.75,4943576.0,140.77,141.18,139.35,139.75,4943576.0
2021-12-09 14:00:00,139.74,139.95,138.02,138.81,6315619.0,139.74,139.95,138.02,138.81,6315619.0
2021-12-09 15:00:00,138.81,139.57,137.8,138.08,8018363.0,138.81,139.57,137.8,138.08,8018363.0
2021-12-10 09:30:00,141.27,141.37,137.18,137.6,7105030.0,141.27,141.37,137.18,137.6,7105030.0
2021-12-10 10:00:00,137.6,140.18,136.23,137.43,7931125.0,137.6,140.18,136.23,137.43,7931125.0
2021-12-10 11:00:00,137.41,137.77,135.82,137.66,4661001.0,137.41,137.77,135.82,137.66,4661001.0
2021-12-10 12:00:00,137.68,138.33,137.16,137.89,3382740.0,137.68,138.33,137.16,137.89,3382740.0
2021-12-10 13:00:00,137.88,138.19,136.37,137.76,2710999.0,137.88,138.19,136.37,137.76,2710999.0
2021-12-10 14:00:00,137.74,137.97,137.31,137.42,2939101.0,137.74,137.97,137.31,137.42,2939101.0
2021-12-10 15:00:00,137.42,138.7,137.36,138.55,4432352.0,137.42,138.7,137.36,138.55,4432352.0
2021-12-13 09:30:00,138.23,139.4,136.53,138.91,4937553.0,138.23,139.4,136.53,138.91,4937553.0
2021-12-13 10:00:00,138.91,139.05,136.37,136.6,5757278.0,138.91,139.05,136.37,136.6,5757278.0
2021-12-13 11:00:00,136.58,136.88,133.45,134.07,6543135.0,136.58,136.88,133.45,134.07,6543135.0
2021-12-13 12:00:00,134.08,135.53,133.71,134.89,4161661.0,134.08,135.53,133.71,134.89,4161661.0
2021-12-13 13:00:00,134.85,135.89,134.65,135.04,2625068.0,134.85,135.89,134.65,135.04,2625068.0
2021-12-13 14:00:00,135.0,135.21,133.75,135.11,3768405.0,135.0,135.21,133.75,135.11,3768405.0
2021-12-13 15:00:00,135.09,135.78,133.41,133.74,6812778.0,135.09,135.78,133.41,133.74,6812778.0
2021-12-14 09:30:00,131.7,135.58,130.6,134.16,6869801.0,131.7,135.58,130.6,134.16,6869801.0
2021-12-14 10:00:00,134.13,137.24,133.05,133.78,10800906.0,134.13,137.24,133.05,133.78,10800906.0
2021-12-14 11:00:00,133.72,134.87,133.12,133.9,6414025.0,133.72,134.87,133.12,133.9,6414025.0
2021-12-14 12:00:00,133.88,133.89,132.39,133.03,3650943.0,133.88,133.89,132.39,133.03,3650943.0
2021-12-14 13:00:00,133.0,133.92,132.86,133.02,2699045.0,133.0,133.92,132.86,133.02,2699045.0
2021-12-14 14:00:00,133.02,135.05,132.81,134.69,4227985.0,133.02,135.05,132.81,134.69,4227985.0
2021-12-14 15:00:00,134.67,136.36,134.56,135.61,7175565.0,134.67,136.36,134.56,135.61,7175565.0
2021-12-15 09:30:00,135.19,136.99,133.85,134.6,5907174.0,135.19,136.99,133.85,134.6,5907174.0
2021-12-15 10:00:00,134.6,139.19,133.81,137.72,11128159.0,134.6,139.19,133.81,137.72,11128159.0
2021-12-15 11:00:00,137.69,138.44,135.26,135.99,6241731.0,137.69,138.44,135.26,135.99,6241731.0
2021-12-15 12:00:00,135.96,137.35,135.7,136.69,4463742.0,135.96,137.35,135.7,136.69,4463742.0
2021-12-15 13:00:00,136.69,137.66,136.27,137.53,2976633.0,136.69,137.66,136.27,137.53,2976633.0
2021-12-15 14:00:00,137.53,141.2,135.43,140.63,13048952.0,137.53,141.2,135.43,140.63,13048952.0
2021-12-15 15:00:00,140.69,146.69,140.51,146.53,17456043.0,140.69,146.69,140.51,146.53,17456043.0
2021-12-16 09:30:00,147.01,147.93,143.45,143.52,8489482.0,147.01,147.93,143.45,143.52,8489482.0
2021-12-16 10:00:00,143.53,144.1,140.78,141.19,10998371.0,143.53,144.1,140.78,141.19,10998371.0
2021-12-16 11:00:00,141.2,141.51,138.18,138.5,8347015.0,141.2,141.51,138.18,138.5,8347015.0
2021-12-16 12:00:00,138.48,139.06,137.53,138.35,6189693.0,138.48,139.06,137.53,138.35,6189693.0
2021-12-16 13:00:00,138.34,139.8,138.32,138.33,4695787.0,138.34,139.8,138.32,138.33,4695787.0
2021-12-16 14:00:00,138.36,138.75,137.02,137.86,5067844.0,138.36,138.75,137.02,137.86,5067844.0
2021-12-16 15:00:00,137.86,139.48,137.23,138.64,8080483.0,137.86,139.48,137.23,138.64,8080483.0
2021-12-17 09:30:00,136.28,140.96,136.11,140.17,8106268.0,136.28,140.96,136.11,140.17,8106268.0
2021-12-17 10:00:00,140.14,141.81,137.81,141.12,9935926.0,140.14,141.81,137.81,141.12,9935926.0
2021-12-17 11:00:00,141.1,142.04,138.82,139.46,6160515.0,141.1,142.04,138.82,139.46,6160515.0
2021-12-17 12:00:00,139.46,139.56,137.01,137.41,4770740.0,139.46,139.56,137.01,137.41,4770740.0
2021-12-17 13:00:00,137.39,138.99,137.08,138.93,3741691.0,137.39,138.99,137.08,138.93,3741691.0
2021-12-17 14:00:00,138.93,139.07,137.93,138.53,4225795.0,138.93,139.07,137.93,138.53,4225795.0
2021-12-17 15:00:00,138.5,139.16,137.23,137.83,5621300.0,138.5,139.16,137.23,137.83,5621300.0
2021-12-20 09:30:00,135.97,137.66,134.63,137.2,5571658.0,135.97,137.66,134.63,137.2,5571658.0
2021-12-20 10:00:00,137.17,138.26,135.09,135.43,6755763.0,137.17,138.26,135.09,135.43,6755763.0
2021-12-20 11:00:00,135.39,135.69,134.21,134.92,4726905.0,135.39,135.69,134.21,134.92,4726905.0
2021-12-20 12:00:00,134.9,135.29,133.52,133.69,3302475.0,134.9,135.29,133.52,133.69,3302475.0
2021-12-20 13:00:00,133.67,135.49,133.55,135.02,3094829.0,133.67,135.49,133.55,135.02,3094829.0
2021-12-20 14:00:00,135.03,135.57,134.53,135.11,2711896.0,135.03,135.57,134.53,135.11,2711896.0
2021-12-20 15:00:00,135.14,136.39,135.14,135.84,4894172.0,135.14,136.39,135.14,135.84,4894172.0
2021-12-21 09:30:00,138.17,138.87,136.6,137.13,5962678.0,138.17,138.87,136.6,137.13,5962678.0
2021-12-21 10:00:00,137.15,137.69,135.15,136.86,6799975.0,137.15,137.69,135.15,136.86,6799975.0
2021-12-21 11:00:00,136.83,138.48,136.5,138.13,5353274.0,136.83,138.48,136.5,138.13,5353274.0
2021-12-21 12:00:00,138.12,140.59,137.88,140.51,6720389.0,138.12,140.59,137.88,140.51,6720389.0
2021-12-21 13:00:00,140.55,143.25,140.36,142.66,8181350.0,140.55,143.25,140.36,142.66,8181350.0
2021-12-21 14:00:00,142.68,144.19,142.59,143.67,6707648.0,142.68,144.19,142.59,143.67,6707648.0
2021-12-21 15:00:00,143.68,144.5,142.82,144.27,8316695.0,143.68,144.5,142.82,144.27,8316695.0
2021-12-22 09:30:00,142.67,143.1,141.01,141.18,6228599.0,142.67,143.1,141.01,141.18,6228599.0
2021-12-22 10:00:00,141.17,141.95,140.27,141.89,7937631.0,141.17,141.95,140.27,141.89,7937631.0
2021-12-22 11:00:00,141.91,144.17,141.1,143.64,8060622.0,141.91,144.17,141.1,143.64,8060622.0
2021-12-22 12:00:00,143.65,144.5,142.65,143.57,4331054.0,143.65,144.5,142.65,143.57,4331054.0
2021-12-22 13:00:00,143.57,143.98,142.05,142.34,3305420.0,143.57,143.98,142.05,142.34,3305420.0
2021-12-22 14:00:00,142.34,143.29,141.74,143.26,3372797.0,142.34,143.29,141.74,143.26,3372797.0
2021-12-22 15:00:00,143.26,144.0,142.73,143.87,5537379.0,143.26,144.0,142.73,143.87,5537379.0
2021-12-23 09:30:00,143.95,145.76,143.85,145.5,5819340.0,143.95,145.76,143.85,145.5,5819340.0
2021-12-23 10:00:00,145.5,146.87,145.21,146.73,9253748.0,145.5,146.87,145.21,146.73,9253748.0
2021-12-23 11:00:00,146.74,149.02,146.62,148.36,8443724.0,146.74,149.02,146.62,148.36,8443724.0
2021-12-23 12:00:00,148.39,148.45,147.35,147.76,4996844.0,148.39,148.45,147.35,147.76,4996844.0
2021-12-23 13:00:00,147.79,148.59,147.61,147.89,3670215.0,147.79,148.59,147.61,147.89,3670215.0
2021-12-23 14:00:00,147.91,148.2,146.72,146.9,3744111.0,147.91,148.2,146.72,146.9,3744111.0
2021-12-23 15:00:00,146.89,147.1,146.0,146.08,5380781.0,146.89,147.1,146.0,146.08,5380781.0
2021-12-27 09:30:00,147.59,150.95,147.25,150.73,7551275.0,147.59,150.95,147.25,150.73,7551275.0
2021-12-27 10:00:00,150.78,152.44,150.41,151.53,8257324.0,150.78,152.44,150.41,151.53,8257324.0
2021-12-27 11:00:00,151.55,153.3,151.13,153.08,6491372.0,151.55,153.3,151.13,153.08,6491372.0
2021-12-27 12:00:00,153.06,153.88,152.9,153.78,5665937.0,153.06,153.88,152.9,153.78,5665937.0
2021-12-27 13:00:00,153.77,154.71,153.16,154.64,5189741.0,153.77,154.71,153.16,154.64,5189741.0
2021-12-27 14:00:00,154.63,154.89,153.8,154.2,5197912.0,154.63,154.89,153.8,154.2,5197912.0
2021-12-27 15:00:00,154.19,154.57,153.7,154.35,6482660.0,154.19,154.57,153.7,154.35,6482660.0
2021-12-28 09:30:00,155.84,156.73,152.61,154.91,8769957.0,155.84,156.73,152.61,154.91,8769957.0
2021-12-28 10:00:00,154.95,155.15,152.11,153.19,9159280.0,154.95,155.15,152.11,153.19,9159280.0
2021-12-28 11:00:00,153.2,153.8,151.51,152.38,6373882.0,153.2,153.8,151.51,152.38,6373882.0
2021-12-28 12:00:00,152.39,153.31,151.65,152.09,4778705.0,152.39,153.31,151.65,152.09,4778705.0
2021-12-28 13:00:00,152.08,152.5,151.38,152.48,3434968.0,152.08,152.5,151.38,152.48,3434968.0
2021-12-28 14:00:00,152.47,153.72,151.61,153.55,5454916.0,152.47,153.72,151.61,153.55,5454916.0
2021-12-28 15:00:00,153.52,155.2,152.87,153.19,9269728.0,153.52,155.2,152.87,153.19,9269728.0
2021-12-29 09:30:00,152.89,154.34,149.2,150.43,6987878.0,152.89,154.34,149.2,150.43,6987878.0
2021-12-29 10:00:00,150.45,150.96,147.9,149.58,9027690.0,150.45,150.96,147.9,149.58,9027690.0
2021-12-29 11:00:00,149.58,150.05,148.05,148.25,5787426.0,149.58,150.05,148.05,148.25,5787426.0
2021-12-29 12:00:00,148.26,148.72,147.9,148.28,4576428.0,148.26,148.72,147.9,148.28,4576428.0
2021-12-29 13:00:00,148.26,148.5,147.29,147.97,4759187.0,148.26,148.5,147.29,147.97,4759187.0
2021-12-29 14:00:00,147.95,149.17,147.69,149.04,4951791.0,147.95,149.17,147.69,149.04,4951791.0
2021-12-29 15:00:00,149.03,149.06,147.65,148.26,7508815.0,149.03,149.06,147.65,148.26,7508815.0
2021-12-30 09:30:00,147.39,148.16,145.6,147.23,6566232.0,147.39,148.16,145.6,147.23,6566232.0
2021-12-30 10:00:00,147.24,148.85,147.13,147.76,8861363.0,147.24,148.85,147.13,147.76,8861363.0
2021-12-30 11:00:00,147.75,148.39,147.46,148.25,4819521.0,147.75,148.39,147.46,148.25,4819521.0
2021-12-30 12:00:00,148.26,148.84,147.43,147.81,3841107.0,148.26,148.84,147.43,147.81,3841107.0
2021-12-30 13:00:00,147.82,148.08,146.63,146.81,3762239.0,147.82,148.08,146.63,146.81,3762239.0
2021-12-30 14:00:00,146.8,146.84,146.13,146.38,3667235.0,146.8,146.84,146.13,146.38,3667235.0
2021-12-30 15:00:00,146.36,146.41,144.85,145.09,6743700.0,146.36,146.41,144.85,145.09,6743700.0
2021-12-31 09:30:00,146.14,148.61,145.37,146.61,8334523.0,146.14,148.61,145.37,146.61,8334523.0
2021-12-31 10:00:00,146.66,146.81,144.76,145.51,9047591.0,146.66,146.81,144.76,145.51,9047591.0
2021-12-31 11:00:00,145.49,146.36,144.95,145.78,5737185.0,145.49,146.36,144.95,145.78,5737185.0
2021-12-31 12:00:00,145.79,145.95,144.83,145.16,4332218.0,145.79,145.95,144.83,145.16,4332218.0
2021-12-31 13:00:00,145.17,145.55,144.83,145.0,3101343.0,145.17,145.55,144.83,145.0,3101343.0
2021-12-31 14:00:00,145.0,145.08,143.55,143.8,4540976.0,145.0,145.08,143.55,143.8,4540976.0
2021-12-31 15:00:00,143.82,144.72,143.81,143.93,6446518.0,143.82,144.72,143.81,143.93,6446518.0
2022-01-03 09:30:00,145.14,148.53,145.02,147.92,9310778.0,145.14,148.53,145.02,147.92,9310778.0
2022-01-03 10:00:00,147.95,151.65,147.94,151.16,13970638.0,147.95,151.65,147.94,151.16,13970638.0
2022-01-03 11:00:00,151.17,151.5,149.48,149.76,7734835.0,151.17,151.5,149.48,149.76,7734835.0
2022-01-03 12:00:00,149.72,150.15,149.1,150.07,4203234.0,149.72,150.15,149.1,150.07,4203234.0
2022-01-03 13:00:00,150.09,150.5,149.51,149.81,3824986.0,150.09,150.5,149.51,149.81,3824986.0
2022-01-03 14:00:00,149.8,151.03,149.3,150.75,4645779.0,149.8,151.03,149.3,150.75,4645779.0
2022-01-03 15:00:00,150.75,150.98,149.69,150.27,5512866.0,150.75,150.98,149.69,150.27,5512866.0
2022-01-04 09:30:00,151.0,152.42,148.71,149.26,8885089.0,151.0,152.42,148.71,149.26,8885089.0
2022-01-04 10:00:00,149.27,149.48,143.1,143.12,14554529.0,149.27,149.48,143.1,143.12,14554529.0
2022-01-04 11:00:00,143.13,143.4,141.01,142.17,14855044.0,143.13,143.4,141.01,142.17,14855044.0
2022-01-04 12:00:00,142.15,143.16,141.25,141.46,6773417.0,142.15,143.16,141.25,141.46,6773417.0
2022-01-04 13:00:00,141.44,142.29,140.7,140.93,6151422.0,141.44,142.29,140.7,140.93,6151422.0
2022-01-04 14:00:00,140.9,142.63,140.89,142.07,5950741.0,140.9,142.63,140.89,142.07,5950741.0
2022-01-04 15:00:00,142.07,144.74,142.05,144.41,9815470.0,142.07,144.74,142.05,144.41,9815470.0
2022-01-05 09:30:00,142.8,143.76,140.72,143.0,7633686.0,142.8,143.76,140.72,143.0,7633686.0
2022-01-05 10:00:00,143.0,143.76,140.0,141.01,9238303.0,143.0,143.76,140.0,141.01,9238303.0
2022-01-05 11:00:00,141.0,141.25,139.45,140.34,6587073.0,141.0,141.25,139.45,140.34,6587073.0
2022-01-05 12:00:00,140.34,140.63,138.63,138.75,5276910.0,140.34,140.63,138.63,138.75,5276910.0
2022-01-05 13:00:00,138.76,139.69,138.29,139.35,6212789.0,138.76,139.69,138.29,139.35,6212789.0
2022-01-05 14:00:00,139.35,140.17,136.85,136.86,9531079.0,139.35,140.17,136.85,136.86,9531079.0
2022-01-05 15:00:00,136.86,137.37,135.29,136.12,10610874.0,136.86,137.37,135.29,136.12,10610874.0
2022-01-06 09:30:00,136.19,138.0,134.5,135.01,7481209.0,136.19,138.0,134.5,135.01,7481209.0
2022-01-06 10:00:00,135.01,136.95,131.77,136.52,15406157.0,135.01,136.95,131.77,136.52,15406157.0
2022-01-06 11:00:00,136.55,137.22,134.84,136.08,7840480.0,136.55,137.22,134.84,136.08,7840480.0
2022-01-06 12:00:00,136.1,136.36,134.82,134.98,5103357.0,136.1,136.36,134.82,134.98,5103357.0
2022-01-06 13:00:00,134.99,135.59,134.09,135.44,4831027.0,134.99,135.59,134.09,135.44,4831027.0
2022-01-06 14:00:00,135.42,136.39,134.79,136.26,6031686.0,135.42,136.39,134.79,136.26,6031686.0
2022-01-06 15:00:00,136.23,136.93,135.33,136.17,7584506.0,136.23,136.93,135.33,136.17,7584506.0
2022-01-07 09:30:00,136.29,137.44,134.64,136.19,6790483.0,136.29,137.44,134.64,136.19,6790483.0
2022-01-07 10:00:00,136.26,136.32,131.13,132.32,12435723.0,136.26,136.32,131.13,132.32,12435723.0
2022-01-07 11:00:00,132.32,133.97,132.01,133.47,8626651.0,132.32,133.97,132.01,133.47,8626651.0
2022-01-07 12:00:00,133.48,134.35,132.6,133.19,5334297.0,133.48,134.35,132.6,133.19,5334297.0
2022-01-07 13:00:00,133.2,133.36,132.33,132.44,3843381.0,133.2,133.36,132.33,132.44,3843381.0
2022-01-07 14:00:00,132.45,133.27,131.8,132.99,4589706.0,132.45,133.27,131.8,132.99,4589706.0
2022-01-07 15:00:00,132.98,133.31,131.91,131.99,6629792.0,132.98,133.31,131.91,131.99,6629792.0
2022-01-10 09:30:00,129.12,129.3,126.2,127.9,10027100.0,129.12,129.3,126.2,127.9,10027100.0
2022-01-10 10:00:00,127.85,129.48,125.89,126.8,12939447.0,127.85,129.48,125.89,126.8,12939447.0
2022-01-10 11:00:00,126.75,128.23,125.65,127.54,8677612.0,126.75,128.23,125.65,127.54,8677612.0
2022-01-10 12:00:00,127.52,127.6,125.03,126.36,7676742.0,127.52,127.6,125.03,126.36,7676742.0
2022-01-10 13:00:00,126.37,129.09,125.92,128.74,7893424.0,126.37,129.09,125.92,128.74,7893424.0
2022-01-10 14:00:00,128.75,131.8,128.74,130.38,10616829.0,128.75,131.8,128.74,130.38,10616829.0
2022-01-10 15:00:00,130.36,132.42,129.43,132.0,12608895.0,130.36,132.42,129.43,132.0,12608895.0
2022-01-11 09:30:00,133.41,134.22,131.59,133.24,9945553.0,133.41,134.22,131.59,133.24,9945553.0
2022-01-11 10:00:00,133.22,136.09,132.77,134.17,14260158.0,133.22,136.09,132.77,134.17,14260158.0
2022-01-11 11:00:00,134.17,138.94,134.13,138.86,14092563.0,134.17,138.94,134.13,138.86,14092563.0
2022-01-11 12:00:00,138.87,138.99,137.19,137.56,8837862.0,138.87,138.99,137.19,137.56,8837862.0
2022-01-11 13:00:00,137.57,138.15,137.12,137.76,4939754.0,137.57,138.15,137.12,137.76,4939754.0
2022-01-11 14:00:00,137.76,137.84,136.66,137.32,5663993.0,137.76,137.84,136.66,137.32,5663993.0
2022-01-11 15:00:00,137.33,138.32,136.45,137.31,9101510.0,137.33,138.32,136.45,137.31,9101510.0
2022-01-12 09:30:00,138.59,140.57,137.95,139.45,10481985.0,138.59,140.57,137.95,139.45,10481985.0
2022-01-12 10:00:00,139.4,140.33,136.58,136.98,13866903.0,139.4,140.33,136.58,136.98,13866903.0
2022-01-12 11:00:00,136.97,137.87,135.77,137.72,10079631.0,136.97,137.87,135.77,137.72,10079631.0
2022-01-12 12:00:00,137.74,138.63,136.88,138.34,6379404.0,137.74,138.63,136.88,138.34,6379404.0
2022-01-12 13:00:00,138.37,138.39,137.35,137.68,5454576.0,138.37,138.39,137.35,137.68,5454576.0
2022-01-12 14:00:00,137.69,138.02,136.21,137.57,6882124.0,137.69,138.02,136.21,137.57,6882124.0
2022-01-12 15:00:00,137.56,137.69,136.82,137.47,6756966.0,137.56,137.69,136.82,137.47,6756966.0
2022-01-13 09:30:00,139.51,141.25,139.06,139.5,9019407.0,139.51,141.25,139.06,139.5,9019407.0
2022-01-13 10:00:00,139.5,139.72,135.38,136.16,14466675.0,139.5,139.72,135.38,136.16,14466675.0
2022-01-13 11:00:00,136.13,136.68,134.64,136.07,9954474.0,136.13,136.68,134.64,136.07,9954474.0
2022-01-13 12:00:00,136.06,136.06,132.58,133.97,10642282.0,136.06,136.06,132.58,133.97,10642282.0
2022-01-13 13:00:00,133.92,134.69,133.54,134.51,6244664.0,133.92,134.69,133.54,134.51,6244664.0
2022-01-13 14:00:00,134.53,134.93,133.51,134.66,5320910.0,134.53,134.93,133.51,134.66,5320910.0
2022-01-13 15:00:00,134.68,134.71,131.81,132.75,9207093.0,134.68,134.71,131.81,132.75,9207093.0
2022-01-14 09:30:00,131.72,135.88,131.43,135.57,8819072.0,131.72,135.88,131.43,135.57,8819072.0
2022-01-14 10:00:00,135.51,136.09,133.16,134.78,13201415.0,135.51,136.09,133.16,134.78,13201415.0
2022-01-14 11:00:00,134.79,136.97,134.07,136.4,10478130.0,134.79,136.97,134.07,136.4,10478130.0
2022-01-14 12:00:00,136.41,136.41,134.41,134.49,7167400.0,136.41,136.41,134.41,134.49,7167400.0
2022-01-14 13:00:00,134.49,135.25,133.59,135.1,6226307.0,134.49,135.25,133.59,135.1,6226307.0
2022-01-14 14:00:00,135.08,135.42,134.54,134.86,5934817.0,135.08,135.42,134.54,134.86,5934817.0
2022-01-14 15:00:00,134.85,137.0,134.85,136.88,8900309.0,134.85,137.0,134.85,136.88,8900309.0
2022-01-18 09:30:00,134.53,135.29,133.37,134.5,5998864.0,134.53,135.29,133.37,134.5,5998864.0
2022-01-18 10:00:00,134.53,136.39,133.7,134.27,8769179.0,134.53,136.39,133.7,134.27,8769179.0
2022-01-18 11:00:00,134.27,135.42,132.96,135.17,7180521.0,134.27,135.42,132.96,135.17,7180521.0
2022-01-18 12:00:00,135.17,135.35,133.31,133.46,5787008.0,135.17,135.35,133.31,133.46,5787008.0
2022-01-18 13:00:00,133.48,133.59,132.53,133.22,5870882.0,133.48,133.59,132.53,133.22,5870882.0
2022-01-18 14:00:00,133.22,133.91,132.23,133.45,5469216.0,133.22,133.91,132.23,133.45,5469216.0
2022-01-18 15:00:00,133.47,133.63,131.59,131.93,7968899.0,133.47,133.63,131.59,131.93,7968899.0
2022-01-19 09:30:00,133.55,134.32,132.25,134.12,7421193.0,133.55,134.32,132.25,134.12,7421193.0
2022-01-19 10:00:00,134.12,134.57,129.65,130.55,12965634.0,134.12,134.57,129.65,130.55,12965634.0
2022-01-19 11:00:00,130.55,131.1,128.02,128.98,10142130.0,130.55,131.1,128.02,128.98,10142130.0
2022-01-19 12:00:00,128.98,131.44,128.94,131.35,7742297.0,128.98,131.44,128.94,131.35,7742297.0
2022-01-19 13:00:00,131.4,131.41,130.43,131.16,5413675.0,131.4,131.41,130.43,131.16,5413675.0
2022-01-19 14:00:00,131.15,131.28,129.44,129.96,6583707.0,131.15,131.28,129.44,129.96,6583707.0
2022-01-19 15:00:00,129.96,130.55,128.2,128.27,7645739.0,129.96,130.55,128.2,128.27,7645739.0
2022-01-20 09:30:00,126.04,128.2,124.8,126.17,11598372.0,126.04,128.2,124.8,126.17,11598372.0
2022-01-20 10:00:00,126.17,127.68,125.04,127.15,12902581.0,126.17,127.68,125.04,127.15,12902581.0
2022-01-20 11:00:00,127.17,127.84,125.88,127.25,8589283.0,127.17,127.84,125.88,127.25,8589283.0
2022-01-20 12:00:00,127.23,128.51,126.8,127.54,9319976.0,127.23,128.51,126.8,127.54,9319976.0
2022-01-20 13:00:00,127.54,127.9,126.78,127.36,6034671.0,127.54,127.9,126.78,127.36,6034671.0
2022-01-20 14:00:00,127.36,128.31,125.89,126.06,7438311.0,127.36,128.31,125.89,126.06,7438311.0
2022-01-20 15:00:00,126.04,126.82,121.41,121.89,17705409.0,126.04,126.82,121.41,121.89,17705409.0
2022-01-21 09:30:00,120.18,122.04,119.75,120.78,10900632.0,120.18,122.04,119.75,120.78,10900632.0
2022-01-21 10:00:00,120.8,124.12,118.67,123.39,17683488.0,120.8,124.12,118.67,123.39,17683488.0
2022-01-21 11:00:00,123.41,125.02,121.78,122.48,12231903.0,123.41,125.02,121.78,122.48,12231903.0
2022-01-21 12:00:00,122.46,123.51,121.01,122.13,9538428.0,122.46,123.51,121.01,122.13,9538428.0
2022-01-21 13:00:00,122.12,123.01,121.16,121.68,7547666.0,122.12,123.01,121.16,121.68,7547666.0
2022-01-21 14:00:00,121.69,122.55,120.01,120.08,7562915.0,121.69,122.55,120.01,120.08,7562915.0
2022-01-21 15:00:00,120.09,120.91,118.39,118.72,14033033.0,120.09,120.91,118.39,118.72,14033033.0
2022-01-24 09:30:00,115.3,116.41,111.0,111.27,12549224.0,115.3,116.41,111.0,111.27,12549224.0
2022-01-24 10:00:00,111.3,113.68,109.65,112.66,19032119.0,111.3,113.68,109.65,112.66,19032119.0
2022-01-24 11:00:00,112.65,112.65,109.29,110.58,11593851.0,112.65,112.65,109.29,110.58,11593851.0
2022-01-24 12:00:00,110.55,111.03,107.5,110.42,12930105.0,110.55,111.03,107.5,110.42,12930105.0
2022-01-24 13:00:00,110.42,113.13,110.13,113.1,11482134.0,110.42,113.13,110.13,113.1,11482134.0
2022-01-24 14:00:00,113.1,114.28,110.83,113.06,12440276.0,113.1,114.28,110.83,113.06,12440276.0
2022-01-24 15:00:00,113.06,116.77,112.17,116.58,15151742.0,113.06,116.77,112.17,116.58,15151742.0
2022-01-25 09:30:00,114.1,114.82,111.65,112.51,7981579.0,114.1,114.82,111.65,112.51,7981579.0
2022-01-25 10:00:00,112.45,113.46,111.16,111.66,12351097.0,112.45,113.46,111.16,111.66,12351097.0
2022-01-25 11:00:00,111.61,112.42,110.25,110.39,10129162.0,111.61,112.42,110.25,110.39,10129162.0
2022-01-25 12:00:00,110.37,111.59,109.86,110.7,8621308.0,110.37,111.59,109.86,110.7,8621308.0
2022-01-25 13:00:00,110.7,112.77,110.25,112.74,8004648.0,110.7,112.77,110.25,112.74,8004648.0
2022-01-25 14:00:00,112.7,114.19,111.97,113.99,9311525.0,112.7,114.19,111.97,113.99,9311525.0
2022-01-25 15:00:00,113.98,114.02,110.91,111.07,12953151.0,113.98,114.02,110.91,111.07,12953151.0
2022-01-26 09:30:00,114.51,115.82,112.82,114.35,8977974.0,114.51,115.82,112.82,114.35,8977974.0
2022-01-26 10:00:00,114.34,115.0,112.64,113.26,12539533.0,114.34,115.0,112.64,113.26,12539533.0
2022-01-26 11:00:00,113.27,114.11,112.35,113.6,8087499.0,113.27,114.11,112.35,113.6,8087499.0
2022-01-26 12:00:00,113.6,115.81,113.53,115.6,7268737.0,113.6,115.81,113.53,115.6,7268737.0
2022-01-26 13:00:00,115.62,115.74,114.51,114.89,7233204.0,115.62,115.74,114.51,114.89,7233204.0
2022-01-26 14:00:00,114.93,117.16,111.1,111.69,17568546.0,114.93,117.16,111.1,111.69,17568546.0
2022-01-26 15:00:00,111.67,111.97,108.63,110.71,17861251.0,111.67,111.97,108.63,110.71,17861251.0
2022-01-27 09:30:00,111.96,112.75,109.94,110.35,11867159.0,111.96,112.75,109.94,110.35,11867159.0
2022-01-27 10:00:00,110.37,110.72,106.37,107.46,19442335.0,110.37,110.72,106.37,107.46,19442335.0
2022-01-27 11:00:00,107.45,108.03,105.32,105.43,12928058.0,107.45,108.03,105.32,105.43,12928058.0
2022-01-27 12:00:00,105.42,106.04,103.76,104.85,13141286.0,105.42,106.04,103.76,104.85,13141286.0
2022-01-27 13:00:00,104.84,105.34,102.95,104.02,11766421.0,104.84,105.34,102.95,104.02,11766421.0
2022-01-27 14:00:00,104.01,105.07,102.61,103.58,11787775.0,104.01,105.07,102.61,103.58,11787775.0
2022-01-27 15:00:00,103.59,104.15,101.94,102.57,14725291.0,103.59,104.15,101.94,102.57,14725291.0
2022-01-28 09:30:00,101.59,103.38,99.42,100.07,10594626.0,101.59,103.38,99.42,100.07,10594626.0
2022-01-28 10:00:00,100.07,103.82,99.35,103.49,16980618.0,100.07,103.82,99.35,103.49,16980618.0
2022-01-28 11:00:00,103.49,104.95,102.71,104.43,13200826.0,103.49,104.95,102.71,104.43,13200826.0
2022-01-28 12:00:00,104.44,104.66,102.81,103.07,9261643.0,104.44,104.66,102.81,103.07,9261643.0
2022-01-28 13:00:00,103.07,103.88,102.47,102.77,7022569.0,103.07,103.88,102.47,102.77,7022569.0
2022-01-28 14:00:00,102.75,103.26,100.28,102.38,10451774.0,102.75,103.26,100.28,102.38,10451774.0
2022-01-28 15:00:00,102.39,105.4,102.08,105.24,13239142.0,102.39,105.4,102.08,105.24,13239142.0
2022-01-31 09:30:00,107.74,109.17,106.9,109.07,9555058.0,107.74,109.17,106.9,109.07,9555058.0
2022-01-31 10:00:00,109.09,111.24,108.92,111.03,17340772.0,109.09,111.24,108.92,111.03,17340772.0
2022-01-31 11:00:00,111.02,112.75,110.47,112.44,12351424.0,111.02,112.75,110.47,112.44,12351424.0
2022-01-31 12:00:00,112.45,112.59,111.46,112.35,8929794.0,112.45,112.59,111.46,112.35,8929794.0
2022-01-31 13:00:00,112.35,112.35,111.17,111.82,7091230.0,112.35,112.35,111.17,111.82,7091230.0
2022-01-31 14:00:00,111.82,113.34,111.41,113.09,9537572.0,111.82,113.34,111.41,113.09,9537572.0
2022-01-31 15:00:00,113.07,114.31,111.7,114.25,15803053.0,113.07,114.31,111.7,114.25,15803053.0
2022-02-01 09:30:00,116.75,117.03,113.02,115.04,14462134.0,116.75,117.03,113.02,115.04,14462134.0
2022-02-01 10:00:00,115.07,115.89,112.73,115.08,20234610.0,115.07,115.89,112.73,115.08,20234610.0
2022-02-01 11:00:00,115.07,116.3,114.86,115.53,11644826.0,115.07,116.3,114.86,115.53,11644826.0
2022-02-01 12:00:00,115.54,115.67,114.16,115.3,9178716.0,115.54,115.67,114.16,115.3,9178716.0
2022-02-01 13:00:00,115.28,115.55,114.14,114.42,8558905.0,115.28,115.55,114.14,114.42,8558905.0
2022-02-01 14:00:00,114.42,114.74,113.14,114.06,10446612.0,114.42,114.74,113.14,114.06,10446612.0
2022-02-01 15:00:00,114.04,117.26,113.93,116.82,16858621.0,114.04,117.26,113.93,116.82,16858621.0
2022-02-02 09:30:00,129.89,130.06,123.73,126.48,25280380.0,129.89,130.06,123.73,126.48,25280380.0
2022-02-02 10:00:00,126.48,127.9,123.39,123.93,28959176.0,126.48,127.9,123.39,123.93,28959176.0
2022-02-02 11:00:00,123.93,124.33,120.64,122.47,26931136.0,123.93,124.33,120.64,122.47,26931136.0
2022-02-02 12:00:00,122.47,124.6,121.67,124.5,18391685.0,122.47,124.6,121.67,124.5,18391685.0
2022-02-02 13:00:00,124.51,124.97,122.39,122.86,15759771.0,124.51,124.97,122.39,122.86,15759771.0
2022-02-02 14:00:00,122.87,123.5,121.89,122.52,15070327.0,122.87,123.5,121.89,122.52,15070327.0
2022-02-02 15:00:00,122.54,123.69,121.84,122.76,18180854.0,122.54,123.69,121.84,122.76,18180854.0
2022-02-03 09:30:00,120.22,121.56,118.81,120.86,11961031.0,120.22,121.56,118.81,120.86,11961031.0
2022-02-03 10:00:00,120.9,125.37,120.05,124.62,21432142.0,120.9,125.37,120.05,124.62,21432142.0
2022-02-03 11:00:00,124.62,125.06,121.93,121.96,12800847.0,124.62,125.06,121.93,121.96,12800847.0
2022-02-03 12:00:00,121.96,122.53,121.09,122.02,10239207.0,121.96,122.53,121.09,122.02,10239207.0
2022-02-03 13:00:00,122.02,122.94,121.57,122.1,7596955.0,122.02,122.94,121.57,122.1,7596955.0
2022-02-03 14:00:00,122.1,122.76,120.76,121.6,8329208.0,122.1,122.76,120.76,121.6,8329208.0
2022-02-03 15:00:00,121.6,122.41,119.63,120.08,13499093.0,121.6,122.41,119.63,120.08,13499093.0
2022-02-04 09:30:00,120.34,121.73,118.58,121.39,8923926.0,120.34,121.73,118.58,121.39,8923926.0
2022-02-04 10:00:00,121.4,123.55,121.27,121.3,16079422.0,121.4,123.55,121.27,121.3,16079422.0
2022-02-04 11:00:00,121.3,122.36,119.56,121.67,12847207.0,121.3,122.36,119.56,121.67,12847207.0
2022-02-04 12:00:00,121.66,122.09,120.97,121.81,7833767.0,121.66,122.09,120.97,121.81,7833767.0
2022-02-04 13:00:00,121.82,123.64,121.81,123.51,8588852.0,121.82,123.64,121.81,123.51,8588852.0
2022-02-04 14:00:00,123.52,124.46,122.98,124.42,8162373.0,123.52,124.46,122.98,124.42,8162373.0
2022-02-04 15:00:00,124.42,124.96,123.21,123.6,10496947.0,124.42,124.96,123.21,123.6,10496947.0
2022-02-07 09:30:00,123.6,126.62,122.78,126.29,9208666.0,123.6,126.62,122.78,126.29,9208666.0
2022-02-07 10:00:00,126.36,127.3,125.11,127.08,16479010.0,126.36,127.3,125.11,127.08,16479010.0
2022-02-07 11:00:00,127.09,127.63,124.23,124.74,11711630.0,127.09,127.63,124.23,124.74,11711630.0
2022-02-07 12:00:00,124.72,125.06,123.78,124.9,7392231.0,124.72,125.06,123.78,124.9,7392231.0
2022-02-07 13:00:00,124.9,126.11,124.74,125.7,6912417.0,124.9,126.11,124.74,125.7,6912417.0
2022-02-07 14:00:00,125.69,126.27,124.95,125.63,5812612.0,125.69,126.27,124.95,125.63,5812612.0
2022-02-07 15:00:00,125.61,126.17,122.99,123.71,10439311.0,125.61,126.17,122.99,123.71,10439311.0
2022-02-08 09:30:00,122.37,124.96,122.05,123.37,8681185.0,122.37,124.96,122.05,123.37,8681185.0
2022-02-08 10:00:00,123.33,125.44,122.4,125.0,14031194.0,123.33,125.44,122.4,125.0,14031194.0
2022-02-08 11:00:00,124.99,126.76,124.81,126.47,9445757.0,124.99,126.76,124.81,126.47,9445757.0
2022-02-08 12:00:00,126.48,127.87,125.84,127.36,8778649.0,126.48,127.87,125.84,127.36,8778649.0
2022-02-08 13:00:00,127.36,127.96,126.56,127.0,8541198.0,127.36,127.96,126.56,127.0,8541198.0
2022-02-08 14:00:00,127.0,127.62,126.14,127.01,8068577.0,127.0,127.62,126.14,127.01,8068577.0
2022-02-08 15:00:00,127.01,128.71,126.51,128.22,11818790.0,127.01,128.71,126.51,128.22,11818790.0
2022-02-09 09:30:00,129.66,130.0,127.65,128.34,11454997.0,129.66,130.0,127.65,128.34,11454997.0
2022-02-09 10:00:00,128.34,130.36,128.13,130.34,15786297.0,128.34,130.36,128.13,130.34,15786297.0
2022-02-09 11:00:00,130.32,131.27,130.2,130.35,10942703.0,130.32,131.27,130.2,130.35,10942703.0
2022-02-09 12:00:00,130.36,131.41,130.13,131.14,8821544.0,130.36,131.41,130.13,131.14,8821544.0
2022-02-09 13:00:00,131.14,131.98,130.96,131.97,7679881.0,131.14,131.98,130.96,131.97,7679881.0
2022-02-09 14:00:00,131.96,132.84,131.93,132.25,10255407.0,131.96,132.84,131.93,132.25,10255407.0
2022-02-09 15:00:00,132.26,132.96,131.65,132.9,11984407.0,132.26,132.96,131.65,132.9,11984407.0
2022-02-10 09:30:00,128.84,130.98,128.12,130.5,13431701.0,128.84,130.98,128.12,130.5,13431701.0
2022-02-10 10:00:00,130.5,131.76,129.67,130.21,17356643.0,130.5,131.76,129.67,130.21,17356643.0
2022-02-10 11:00:00,130.23,130.75,129.04,130.66,11044796.0,130.23,130.75,129.04,130.66,11044796.0
2022-02-10 12:00:00,130.69,130.74,128.41,129.46,9476260.0,130.69,130.74,128.41,129.46,9476260.0
2022-02-10 13:00:00,129.43,130.1,126.92,128.49,12861007.0,129.43,130.1,126.92,128.49,12861007.0
2022-02-10 14:00:00,128.45,128.52,126.73,127.05,9409898.0,128.45,128.52,126.73,127.05,9409898.0
2022-02-10 15:00:00,127.05,127.15,124.61,125.74,12751127.0,127.05,127.15,124.61,125.74,12751127.0
2022-02-11 09:30:00,126.1,127.17,122.75,123.05,11985869.0,126.1,127.17,122.75,123.05,11985869.0
2022-02-11 10:00:00,123.05,124.25,120.5,120.6,21410672.0,123.05,124.25,120.5,120.6,21410672.0
2022-02-11 11:00:00,120.6,121.63,118.62,119.37,16759242.0,120.6,121.63,118.62,119.37,16759242.0
2022-02-11 12:00:00,119.37,119.49,117.07,117.11,13896315.0,119.37,119.49,117.07,117.11,13896315.0
2022-02-11 13:00:00,117.12,118.35,115.31,115.5,18096658.0,117.12,118.35,115.31,115.5,18096658.0
2022-02-11 14:00:00,115.51,116.08,112.65,113.67,20490315.0,115.51,116.08,112.65,113.67,20490315.0
2022-02-11 15:00:00,113.67,115.22,111.81,113.14,31307593.0,113.67,115.22,111.81,113.14,31307593.0
2022-02-14 09:30:00,115.5,118.0,114.27,117.86,16386014.0,115.5,118.0,114.27,117.86,16386014.0
2022-02-14 10:00:00,117.84,118.04,115.32,116.63,19030263.0,117.84,118.04,115.32,116.63,19030263.0
2022-02-14 11:00:00,116.64,118.37,116.18,117.55,12547548.0,116.64,118.37,116.18,117.55,12547548.0
2022-02-14 12:00:00,117.57,118.0,117.06,117.16,8973731.0,117.57,118.0,117.06,117.16,8973731.0
2022-02-14 13:00:00,117.17,117.5,114.0,114.07,14070862.0,117.17,117.5,114.0,114.07,14070862.0
2022-02-14 14:00:00,114.09,115.51,113.46,115.37,14124646.0,114.09,115.51,113.46,115.37,14124646.0
2022-02-14 15:00:00,115.36,116.42,114.2,114.46,15038470.0,115.36,116.42,114.2,114.46,15038470.0
2022-02-15 09:30:00,117.1,117.21,114.36,115.82,16958994.0,117.1,117.21,114.36,115.82,16958994.0
2022-02-15 10:00:00,115.82,117.16,114.91,116.24,21256353.0,115.82,117.16,114.91,116.24,21256353.0
2022-02-15 11:00:00,116.23,119.33,116.23,119.11,19686717.0,116.23,119.33,116.23,119.11,19686717.0
2022-02-15 12:00:00,119.11,119.5,117.55,118.58,14986929.0,119.11,119.5,117.55,118.58,14986929.0
2022-02-15 13:00:00,118.58,120.22,118.47,120.12,14870683.0,118.58,120.22,118.47,120.12,14870683.0
2022-02-15 14:00:00,120.13,120.88,119.36,120.83,14424269.0,120.13,120.88,119.36,120.83,14424269.0
2022-02-15 15:00:00,120.83,121.88,120.6,121.5,18763521.0,120.83,121.88,120.6,121.5,18763521.0
2022-02-16 09:30:00,119.04,119.54,116.65,117.76,12744877.0,119.04,119.54,116.65,117.76,12744877.0
2022-02-16 10:00:00,117.75,118.72,116.83,117.9,20991458.0,117.75,118.72,116.83,117.9,20991458.0
2022-02-16 11:00:00,117.89,117.98,115.73,115.97,11486851.0,117.89,117.98,115.73,115.97,11486851.0
2022-02-16 12:00:00,115.99,116.24,114.36,114.53,13123799.0,115.99,116.24,114.36,114.53,13123799.0
2022-02-16 13:00:00,114.5,115.32,114.31,114.74,9199937.0,114.5,115.32,114.31,114.74,9199937.0
2022-02-16 14:00:00,114.74,117.71,114.22,117.08,17158451.0,114.74,117.71,114.22,117.08,17158451.0
2022-02-16 15:00:00,117.08,118.38,117.08,117.73,15163230.0,117.08,118.38,117.08,117.73,15163230.0
2022-02-17 09:30:00,116.27,116.98,114.07,115.2,11519449.0,116.27,116.98,114.07,115.2,11519449.0
2022-02-17 10:00:00,115.18,115.6,113.21,114.48,18892521.0,115.18,115.6,113.21,114.48,18892521.0
2022-02-17 11:00:00,114.49,116.49,114.12,115.6,14052240.0,114.49,116.49,114.12,115.6,14052240.0
2022-02-17 12:00:00,115.57,116.07,114.64,115.97,10047973.0,115.57,116.07,114.64,115.97,10047973.0
2022-02-17 13:00:00,115.97,116.0,114.66,115.19,7542611.0,115.97,116.0,114.66,115.19,7542611.0
2022-02-17 14:00:00,115.17,115.17,113.81,113.88,7902725.0,115.17,115.17,113.81,113.88,7902725.0
2022-02-17 15:00:00,113.88,114.1,112.26,112.37,13952486.0,113.88,114.1,112.26,112.37,13952486.0
2022-02-18 09:30:00,113.9,114.98,111.92,113.45,11243941.0,113.9,114.98,111.92,113.45,11243941.0
2022-02-18 10:00:00,113.47,113.66,110.29,111.17,17223087.0,113.47,113.66,110.29,111.17,17223087.0
2022-02-18 11:00:00,111.13,112.01,109.94,111.12,13384034.0,111.13,112.01,109.94,111.12,13384034.0
2022-02-18 12:00:00,111.11,112.77,111.05,111.23,9558139.0,111.11,112.77,111.05,111.23,9558139.0
2022-02-18 13:00:00,111.23,113.22,110.6,112.56,11595070.0,111.23,113.22,110.6,112.56,11595070.0
2022-02-18 14:00:00,112.56,115.35,112.55,115.14,16104382.0,112.56,115.35,112.55,115.14,16104382.0
2022-02-18 15:00:00,115.14,115.64,113.43,113.87,16527338.0,115.14,115.64,113.43,113.87,16527338.0
2022-02-22 09:30:00,115.33,118.14,114.85,117.07,15241530.0,115.33,118.14,114.85,117.07,15241530.0
2022-02-22 10:00:00,117.05,119.2,116.06,116.69,23340140.0,117.05,119.2,116.06,116.69,23340140.0
2022-02-22 11:00:00,116.72,117.2,114.66,115.14,14785794.0,116.72,117.2,114.66,115.14,14785794.0
2022-02-22 12:00:00,115.13,115.84,114.15,115.35,15039431.0,115.13,115.84,114.15,115.35,15039431.0
2022-02-22 13:00:00,115.38,116.1,114.51,114.81,11176148.0,115.38,116.1,114.51,114.81,11176148.0
2022-02-22 14:00:00,114.79,117.72,113.61,117.37,17213818.0,114.79,117.72,113.61,117.37,17213818.0
2022-02-22 15:00:00,117.39,118.44,114.91,115.66,19481312.0,117.39,118.44,114.91,115.66,19481312.0
2022-02-23 09:30:00,117.41,118.65,115.86,116.06,14550538.0,117.41,118.65,115.86,116.06,14550538.0
2022-02-23 10:00:00,116.05,116.06,114.15,114.7,18110328.0,116.05,116.06,114.15,114.7,18110328.0
2022-02-23 11:00:00,114.7,114.89,113.15,114.3,13738793.0,114.7,114.89,113.15,114.3,13738793.0
2022-02-23 12:00:00,114.3,115.1,113.34,113.54,10361024.0,114.3,115.1,113.34,113.54,10361024.0
2022-02-23 13:00:00,113.54,113.57,111.54,111.76,12500816.0,113.54,113.57,111.54,111.76,12500816.0
2022-02-23 14:00:00,111.73,112.2,110.18,110.58,14047208.0,111.73,112.2,110.18,110.58,14047208.0
2022-02-23 15:00:00,110.59,110.81,109.04,109.73,18395019.0,110.59,110.81,109.04,109.73,18395019.0
2022-02-24 09:30:00,104.57,110.46,104.26,109.66,19781020.0,104.57,110.46,104.26,109.66,19781020.0
2022-02-24 10:00:00,109.64,111.84,107.82,110.82,24034737.0,109.64,111.84,107.82,110.82,24034737.0
2022-02-24 11:00:00,110.83,111.69,109.26,110.63,15196250.0,110.83,111.69,109.26,110.63,15196250.0
2022-02-24 12:00:00,110.62,110.76,108.87,109.11,11369907.0,110.62,110.76,108.87,109.11,11369907.0
2022-02-24 13:00:00,109.11,112.65,108.95,112.09,12784644.0,109.11,112.65,108.95,112.09,12784644.0
2022-02-24 14:00:00,112.08,114.7,111.34,114.31,14642500.0,112.08,114.7,111.34,114.31,14642500.0
2022-02-24 15:00:00,114.32,116.96,113.93,116.62,18954744.0,114.32,116.96,113.93,116.62,18954744.0
2022-02-25 09:30:00,117.18,119.12,116.04,117.16,17291565.0,117.18,119.12,116.04,117.16,17291565.0
2022-02-25 10:00:00,117.18,120.48,116.7,120.1,23486871.0,117.18,120.48,116.7,120.1,23486871.0
2022-02-25 11:00:00,120.08,121.0,119.44,120.61,15882092.0,120.08,121.0,119.44,120.61,15882092.0
2022-02-25 12:00:00,120.62,120.7,118.65,119.49,11519010.0,120.62,120.7,118.65,119.49,11519010.0
2022-02-25 13:00:00,119.48,120.72,118.97,119.8,12395995.0,119.48,120.72,118.97,119.8,12395995.0
2022-02-25 14:00:00,119.84,120.4,118.9,120.02,12951745.0,119.84,120.4,118.9,120.02,12951745.0
2022-02-25 15:00:00,120.01,121.23,119.51,121.07,16707006.0,120.01,121.23,119.51,121.07,16707006.0
2022-02-28 09:30:00,120.3,122.4,119.2,122.25,13416125.0,120.3,122.4,119.2,122.25,13416125.0
2022-02-28 10:00:00,122.25,124.23,120.44,123.98,21602815.0,122.25,124.23,120.44,123.98,21602815.0
2022-02-28 11:00:00,124.0,124.57,123.36,124.39,15235989.0,124.0,124.57,123.36,124.39,15235989.0
2022-02-28 12:00:00,124.37,124.61,121.27,122.06,13380390.0,124.37,124.61,121.27,122.06,13380390.0
2022-02-28 13:00:00,122.05,123.15,121.62,122.78,13231977.0,122.05,123.15,121.62,122.78,13231977.0
2022-02-28 14:00:00,122.77,122.77,120.58,121.93,13792644.0,122.77,122.77,120.58,121.93,13792644.0
2022-02-28 15:00:00,121.93,123.48,121.14,123.37,14716877.0,121.93,123.48,121.14,123.37,14716877.0
2022-03-01 09:30:00,122.35,122.43,120.4,120.85,12240384.0,122.35,122.43,120.4,120.85,12240384.0
2022-03-01 10:00:00,120.86,121.78,118.79,119.04,18359781.0,120.86,121.78,118.79,119.04,18359781.0
2022-03-01 11:00:00,119.05,119.93,116.53,116.63,16448837.0,119.05,119.93,116.53,116.63,16448837.0
2022-03-01 12:00:00,116.63,116.88,115.31,115.72,14042821.0,116.63,116.88,115.31,115.72,14042821.0
2022-03-01 13:00:00,115.72,116.05,113.9,114.59,13599298.0,115.72,116.05,113.9,114.59,13599298.0
2022-03-01 14:00:00,114.58,115.17,113.49,113.66,13660074.0,114.58,115.17,113.49,113.66,13660074.0
2022-03-01 15:00:00,113.66,115.18,112.8,113.83,19502448.0,113.66,115.18,112.8,113.83,19502448.0
2022-03-02 09:30:00,115.47,116.87,114.5,115.36,13790818.0,115.47,116.87,114.5,115.36,13790818.0
2022-03-02 10:00:00,115.37,116.24,113.31,114.43,23091864.0,115.37,116.24,113.31,114.43,23091864.0
2022-03-02 11:00:00,114.4,117.03,114.0,116.66,15466267.0,114.4,117.03,114.0,116.66,15466267.0
2022-03-02 12:00:00,116.66,117.78,116.37,117.27,10679694.0,116.66,117.78,116.37,117.27,10679694.0
2022-03-02 13:00:00,117.27,118.49,117.23,118.07,10104434.0,117.27,118.49,117.23,118.07,10104434.0
2022-03-02 14:00:00,118.08,118.94,117.84,118.4,11451027.0,118.08,118.94,117.84,118.4,11451027.0
2022-03-02 15:00:00,118.38,119.48,118.15,118.28,14861639.0,118.38,119.48,118.15,118.28,14861639.0
2022-03-03 09:30:00,118.08,118.26,115.8,116.48,12298375.0,118.08,118.26,115.8,116.48,12298375.0
2022-03-03 10:00:00,116.48,117.22,112.4,112.41,22810371.0,116.48,117.22,112.4,112.41,22810371.0
2022-03-03 11:00:00,112.41,113.74,112.13,113.48,17692125.0,112.41,113.74,112.13,113.48,17692125.0
2022-03-03 12:00:00,113.48,114.39,112.38,113.05,16140446.0,113.48,114.39,112.38,113.05,16140446.0
2022-03-03 13:00:00,113.04,114.02,112.49,112.61,10871100.0,113.04,114.02,112.49,112.61,10871100.0
2022-03-03 14:00:00,112.6,113.35,112.36,112.59,9737056.0,112.6,113.35,112.36,112.59,9737056.0
2022-03-03 15:00:00,112.58,112.6,111.05,111.97,16437041.0,112.58,112.6,111.05,111.97,16437041.0
2022-03-04 09:30:00,111.9,113.0,110.43,111.63,13496692.0,111.9,113.0,110.43,111.63,13496692.0
2022-03-04 10:00:00,111.63,112.07,108.54,108.58,15778248.0,111.63,112.07,108.54,108.58,15778248.0
2022-03-04 11:00:00,108.6,109.35,107.5,108.49,14753497.0,108.6,109.35,107.5,108.49,14753497.0
2022-03-04 12:00:00,108.5,109.6,107.92,108.73,11678884.0,108.5,109.6,107.92,108.73,11678884.0
2022-03-04 13:00:00,108.73,109.44,107.69,107.78,9457473.0,108.73,109.44,107.69,107.78,9457473.0
2022-03-04 14:00:00,107.79,107.96,106.93,106.98,7906790.0,107.79,107.96,106.93,106.98,7906790.0
2022-03-04 15:00:00,106.98,108.58,106.81,108.41,12252573.0,106.98,108.58,106.81,108.41,12252573.0
2022-03-07 09:30:00,108.55,109.53,106.33,106.45,12273764.0,108.55,109.53,106.33,106.45,12273764.0
2022-03-07 10:00:00,106.45,107.11,104.29,104.75,14401764.0,106.45,107.11,104.29,104.75,14401764.0
2022-03-07 11:00:00,104.76,107.09,104.57,106.2,12376084.0,104.76,107.09,104.57,106.2,12376084.0
2022-03-07 12:00:00,106.17,106.87,105.2,105.77,9329779.0,106.17,106.87,105.2,105.77,9329779.0
2022-03-07 13:00:00,105.73,106.51,105.19,105.68,7483719.0,105.73,106.51,105.19,105.68,7483719.0
2022-03-07 14:00:00,105.67,106.12,104.18,104.34,7573549.0,105.67,106.12,104.18,104.34,7573549.0
2022-03-07 15:00:00,104.36,104.54,102.82,102.94,12886735.0,104.36,104.54,102.82,102.94,12886735.0
2022-03-08 09:30:00,102.87,103.47,101.13,101.61,13002873.0,102.87,103.47,101.13,101.61,13002873.0
2022-03-08 10:00:00,101.64,105.45,100.08,105.42,20427319.0,101.64,105.45,100.08,105.42,20427319.0
2022-03-08 11:00:00,105.42,105.81,102.65,104.42,16984981.0,105.42,105.81,102.65,104.42,16984981.0
2022-03-08 12:00:00,104.44,108.65,104.15,108.36,19761354.0,104.44,108.65,104.15,108.36,19761354.0
2022-03-08 13:00:00,108.39,109.9,106.2,106.23,15843344.0,108.39,109.9,106.2,106.23,15843344.0
2022-03-08 14:00:00,106.22,107.64,105.36,106.87,13288396.0,106.22,107.64,105.36,106.87,13288396.0
2022-03-08 15:00:00,106.9,108.34,105.33,105.5,16444904.0,106.9,108.34,105.33,105.5,16444904.0
2022-03-09 09:30:00,108.39,109.35,106.85,108.02,13233463.0,108.39,109.35,106.85,108.02,13233463.0
2022-03-09 10:00:00,108.02,110.25,107.8,109.77,19294136.0,108.02,110.25,107.8,109.77,19294136.0
2022-03-09 11:00:00,109.78,109.87,108.05,109.02,12965256.0,109.78,109.87,108.05,109.02,12965256.0
2022-03-09 12:00:00,109.03,110.63,108.62,110.04,9566818.0,109.03,110.63,108.62,110.04,9566818.0
2022-03-09 13:00:00,110.05,110.85,109.43,110.38,9328202.0,110.05,110.85,109.43,110.38,9328202.0
2022-03-09 14:00:00,110.39,111.32,110.02,111.05,10876803.0,110.39,111.32,110.02,111.05,10876803.0
2022-03-09 15:00:00,111.05,111.71,110.57,111.08,12470444.0,111.05,111.71,110.57,111.08,12470444.0
2022-03-10 09:30:00,109.02,109.07,106.13,106.93,11788428.0,109.02,109.07,106.13,106.93,11788428.0
2022-03-10 10:00:00,106.9,106.94,104.11,104.33,16847496.0,106.9,106.94,104.11,104.33,16847496.0
2022-03-10 11:00:00,104.31,104.44,103.42,104.43,12713259.0,104.31,104.44,103.42,104.43,12713259.0
2022-03-10 12:00:00,104.43,105.01,103.07,103.37,9483750.0,104.43,105.01,103.07,103.37,9483750.0
2022-03-10 13:00:00,103.39,104.35,103.16,104.21,9678833.0,103.39,104.35,103.16,104.21,9678833.0
2022-03-10 14:00:00,104.2,106.26,104.16,105.96,12054743.0,104.2,106.26,104.16,105.96,12054743.0
2022-03-10 15:00:00,105.97,106.87,105.05,106.37,15495015.0,105.97,106.87,105.05,106.37,15495015.0
2022-03-11 09:30:00,108.09,108.19,106.02,106.35,10016978.0,108.09,108.19,106.02,106.35,10016978.0
2022-03-11 10:00:00,106.35,107.54,105.39,107.17,15454415.0,106.35,107.54,105.39,107.17,15454415.0
2022-03-11 11:00:00,107.19,107.32,104.62,105.73,12310040.0,107.19,107.32,104.62,105.73,12310040.0
2022-03-11 12:00:00,105.72,106.16,104.92,105.86,8224763.0,105.72,106.16,104.92,105.86,8224763.0
2022-03-11 13:00:00,105.87,106.9,105.72,105.85,9390191.0,105.87,106.9,105.72,105.85,9390191.0
2022-03-11 14:00:00,105.85,106.82,105.72,105.8,7851310.0,105.85,106.82,105.72,105.8,7851310.0
2022-03-11 15:00:00,105.79,105.98,104.08,104.23,10079090.0,105.79,105.98,104.08,104.23,10079090.0
2022-03-14 09:30:00,102.99,104.05,101.94,103.26,10339257.0,102.99,104.05,101.94,103.26,10339257.0
2022-03-14 10:00:00,103.24,105.24,102.74,104.92,16439089.0,103.24,105.24,102.74,104.92,16439089.0
2022-03-14 11:00:00,104.92,105.13,102.54,102.92,10651777.0,104.92,105.13,102.54,102.92,10651777.0
2022-03-14 12:00:00,102.89,103.24,102.34,102.67,8359775.0,102.89,103.24,102.34,102.67,8359775.0
2022-03-14 13:00:00,102.7,102.79,101.04,101.94,9807593.0,102.7,102.79,101.04,101.94,9807593.0
2022-03-14 14:00:00,101.92,102.68,101.38,102.24,7990689.0,101.92,102.68,101.38,102.24,7990689.0
2022-03-14 15:00:00,102.24,103.03,101.89,102.21,10979513.0,102.24,103.03,101.89,102.21,10979513.0
2022-03-15 09:30:00,102.71,104.33,101.79,103.98,11483939.0,102.71,104.33,101.79,103.98,11483939.0
2022-03-15 10:00:00,103.98,108.07,103.74,107.39,22138002.0,103.98,108.07,103.74,107.39,22138002.0
2022-03-15 11:00:00,107.4,108.78,107.02,107.53,16459245.0,107.4,108.78,107.02,107.53,16459245.0
2022-03-15 12:00:00,107.49,108.99,107.08,108.54,13153661.0,107.49,108.99,107.08,108.54,13153661.0
2022-03-15 13:00:00,108.54,109.04,107.91,108.63,10058997.0,108.54,109.04,107.91,108.63,10058997.0
2022-03-15 14:00:00,108.63,108.75,107.43,108.62,10011044.0,108.63,108.75,107.43,108.62,10011044.0
2022-03-15 15:00:00,108.61,109.69,108.35,109.33,13391354.0,108.61,109.69,108.35,109.33,13391354.0
2022-03-16 09:30:00,111.63,113.1,111.0,112.39,12306316.0,111.63,113.1,111.0,112.39,12306316.0
2022-03-16 10:00:00,112.4,115.36,112.02,114.62,18383998.0,112.4,115.36,112.02,114.62,18383998.0
2022-03-16 11:00:00,114.63,115.28,114.06,114.67,9930420.0,114.63,115.28,114.06,114.67,9930420.0
2022-03-16 12:00:00,114.67,115.02,113.01,113.27,8669290.0,114.67,115.02,113.01,113.27,8669290.0
2022-03-16 13:00:00,113.26,113.48,111.61,113.2,11046140.0,113.26,113.48,111.61,113.2,11046140.0
2022-03-16 14:00:00,113.15,114.36,109.89,113.58,19415657.0,113.15,114.36,109.89,113.58,19415657.0
2022-03-16 15:00:00,113.57,115.42,113.08,115.4,16751201.0,113.57,115.42,113.08,115.4,16751201.0
2022-03-17 09:30:00,112.1,114.27,110.88,114.23,13084577.0,112.1,114.27,110.88,114.23,13084577.0
2022-03-17 10:00:00,114.22,114.26,110.61,110.96,17485300.0,114.22,114.26,110.61,110.96,17485300.0
2022-03-17 11:00:00,110.95,111.92,110.37,110.84,13487574.0,110.95,111.92,110.37,110.84,13487574.0
2022-03-17 12:00:00,110.85,111.12,110.05,110.43,10027066.0,110.85,111.12,110.05,110.43,10027066.0
2022-03-17 13:00:00,110.43,111.68,109.71,111.22,10648982.0,110.43,111.68,109.71,111.22,10648982.0
2022-03-17 14:00:00,111.22,111.23,109.86,110.76,9963212.0,111.22,111.23,109.86,110.76,9963212.0
2022-03-17 15:00:00,110.76,111.77,109.97,111.68,13445072.0,110.76,111.77,109.97,111.68,13445072.0
2022-03-18 09:30:00,111.26,112.75,110.55,112.5,12560969.0,111.26,112.75,110.55,112.5,12560969.0
2022-03-18 10:00:00,112.51,113.92,111.59,113.32,16602281.0,112.51,113.92,111.59,113.32,16602281.0
2022-03-18 11:00:00,113.31,114.93,113.23,114.32,15041511.0,113.31,114.93,113.23,114.32,15041511.0
2022-03-18 12:00:00,114.31,114.8,113.66,114.52,8525396.0,114.31,114.8,113.66,114.52,8525396.0
2022-03-18 13:00:00,114.52,114.69,111.59,112.58,11878141.0,114.52,114.69,111.59,112.58,11878141.0
2022-03-18 14:00:00,112.58,113.59,112.3,113.38,9490352.0,112.58,113.59,112.3,113.38,9490352.0
2022-03-18 15:00:00,113.38,114.28,112.82,113.47,12308494.0,113.38,114.28,112.82,113.47,12308494.0
2022-03-21 09:30:00,113.73,117.01,113.14,113.98,13033924.0,113.73,117.01,113.14,113.98,13033924.0
2022-03-21 10:00:00,113.95,115.22,112.54,115.03,15740981.0,113.95,115.22,112.54,115.03,15740981.0
2022-03-21 11:00:00,115.02,117.57,114.58,117.26,12650297.0,115.02,117.57,114.58,117.26,12650297.0
2022-03-21 12:00:00,117.26,117.4,113.9,114.09,13158207.0,117.26,117.4,113.9,114.09,13158207.0
2022-03-21 13:00:00,114.09,114.6,113.32,114.56,10231466.0,114.09,114.6,113.32,114.56,10231466.0
2022-03-21 14:00:00,114.56,115.68,114.15,114.35,10470561.0,114.56,115.68,114.15,114.35,10470561.0
2022-03-21 15:00:00,114.36,115.99,113.98,115.94,11655869.0,114.36,115.99,113.98,115.94,11655869.0
2022-03-22 09:30:00,115.36,116.63,114.46,115.39,11577268.0,115.36,116.63,114.46,115.39,11577268.0
2022-03-22 10:00:00,115.42,117.75,115.38,117.47,16078173.0,115.42,117.75,115.38,117.47,16078173.0
2022-03-22 11:00:00,117.47,117.95,115.15,115.15,11372753.0,117.47,117.95,115.15,115.15,11372753.0
2022-03-22 12:00:00,115.17,115.42,113.81,114.37,16461083.0,115.17,115.42,113.81,114.37,16461083.0
2022-03-22 13:00:00,114.36,115.25,114.05,115.17,9475129.0,114.36,115.25,114.05,115.17,9475129.0
2022-03-22 14:00:00,115.18,115.4,113.93,115.04,10300839.0,115.18,115.4,113.93,115.04,10300839.0
2022-03-22 15:00:00,115.06,115.37,114.45,114.76,12192123.0,115.06,115.37,114.45,114.76,12192123.0
2022-03-23 09:30:00,114.29,114.72,112.22,112.78,10715289.0,114.29,114.72,112.22,112.78,10715289.0
2022-03-23 10:00:00,112.77,115.54,112.21,115.44,17105270.0,112.77,115.54,112.21,115.44,17105270.0
2022-03-23 11:00:00,115.44,117.49,115.44,117.47,13987571.0,115.44,117.49,115.44,117.47,13987571.0
2022-03-23 12:00:00,117.47,117.55,115.81,116.56,10368528.0,117.47,117.55,115.81,116.56,10368528.0
2022-03-23 13:00:00,116.55,116.69,114.47,115.03,8452059.0,116.55,116.69,114.47,115.03,8452059.0
2022-03-23 14:00:00,115.03,115.67,114.32,114.93,7142592.0,115.03,115.67,114.32,114.93,7142592.0
2022-03-23 15:00:00,114.93,115.28,113.8,113.9,10712635.0,114.93,115.28,113.8,113.9,10712635.0
2022-03-24 09:30:00,114.93,116.19,114.14,114.85,11799529.0,114.93,116.19,114.14,114.85,11799529.0
2022-03-24 10:00:00,114.84,116.87,113.71,116.74,19416884.0,114.84,116.87,113.71,116.74,19416884.0
2022-03-24 11:00:00,116.76,120.38,116.52,119.26,26596162.0,116.76,120.38,116.52,119.26,26596162.0
2022-03-24 12:00:00,119.26,119.92,118.65,119.43,13985893.0,119.26,119.92,118.65,119.43,13985893.0
2022-03-24 13:00:00,119.43,120.34,118.84,119.7,11249646.0,119.43,120.34,118.84,119.7,11249646.0
2022-03-24 14:00:00,119.69,120.22,119.03,119.59,10532685.0,119.69,120.22,119.03,119.59,10532685.0
2022-03-24 15:00:00,119.6,120.55,119.03,120.53,12326461.0,119.6,120.55,119.03,120.53,12326461.0
2022-03-25 09:30:00,119.89,121.4,118.89,119.63,14163821.0,119.89,121.4,118.89,119.63,14163821.0
2022-03-25 10:00:00,119.61,120.59,118.56,119.66,17510982.0,119.61,120.59,118.56,119.66,17510982.0
2022-03-25 11:00:00,119.67,119.77,117.55,117.86,13408421.0,119.67,119.77,117.55,117.86,13408421.0
2022-03-25 12:00:00,117.87,118.58,117.25,118.04,9731411.0,117.87,118.58,117.25,118.04,9731411.0
2022-03-25 13:00:00,118.04,118.97,117.53,118.9,6480822.0,118.04,118.97,117.53,118.9,6480822.0
2022-03-25 14:00:00,118.91,119.88,118.76,119.64,9291121.0,118.91,119.88,118.76,119.64,9291121.0
2022-03-25 15:00:00,119.66,119.73,117.79,119.67,13213615.0,119.66,119.73,117.79,119.67,13213615.0
2022-03-28 09:30:00,117.69,120.41,117.4,120.2,13268677.0,117.69,120.41,117.4,120.2,13268677.0
2022-03-28 10:00:00,120.21,120.29,118.04,119.15,17256509.0,120.21,120.29,118.04,119.15,17256509.0
2022-03-28 11:00:00,119.14,119.57,117.26,117.49,11658182.0,119.14,119.57,117.26,117.49,11658182.0
2022-03-28 12:00:00,117.48,118.07,116.71,117.83,10260071.0,117.48,118.07,116.71,117.83,10260071.0
2022-03-28 13:00:00,117.84,119.16,117.79,118.99,9715732.0,117.84,119.16,117.79,118.99,9715732.0
2022-03-28 14:00:00,119.0,119.62,118.51,119.62,7899027.0,119.0,119.62,118.51,119.62,7899027.0
2022-03-28 15:00:00,119.62,120.25,119.32,120.24,10742355.0,119.62,120.25,119.32,120.24,10742355.0
2022-03-29 09:30:00,122.28,122.49,120.32,121.18,13524759.0,122.28,122.49,120.32,121.18,13524759.0
2022-03-29 10:00:00,121.19,122.43,119.59,122.36,18029554.0,121.19,122.43,119.59,122.36,18029554.0
2022-03-29 11:00:00,122.37,122.47,120.67,121.43,11118019.0,122.37,122.47,120.67,121.43,11118019.0
2022-03-29 12:00:00,121.44,121.76,120.68,121.68,10190601.0,121.44,121.76,120.68,121.68,10190601.0
2022-03-29 13:00:00,121.68,122.63,121.03,122.5,9029094.0,121.68,122.63,121.03,122.5,9029094.0
2022-03-29 14:00:00,122.51,123.12,122.1,122.85,7650753.0,122.51,123.12,122.1,122.85,7650753.0
2022-03-29 15:00:00,122.85,123.71,122.59,123.29,11648357.0,122.85,123.71,122.59,123.29,11648357.0
2022-03-30 09:30:00,123.08,125.67,122.47,124.63,14034033.0,123.08,125.67,122.47,124.63,14034033.0
2022-03-30 10:00:00,124.63,125.4,123.65,123.77,16388953.0,124.63,125.4,123.65,123.77,16388953.0
2022-03-30 11:00:00,123.77,123.95,122.38,123.14,12230609.0,123.77,123.95,122.38,123.14,12230609.0
2022-03-30 12:00:00,123.13,124.17,122.8,123.95,8476060.0,123.13,124.17,122.8,123.95,8476060.0
2022-03-30 13:00:00,123.94,123.97,121.83,121.94,8140583.0,123.94,123.97,121.83,121.94,8140583.0
2022-03-30 14:00:00,121.94,122.11,120.35,120.56,9372240.0,121.94,122.11,120.35,120.56,9372240.0
2022-03-30 15:00:00,120.57,120.58,118.59,119.2,18321540.0,120.57,120.58,118.59,119.2,18321540.0
2022-03-31 09:30:00,116.17,116.38,112.75,113.43,18444418.0,116.17,116.38,112.75,113.43,18444418.0
2022-03-31 10:00:00,113.44,114.41,112.36,113.43,21233996.0,113.44,114.41,112.36,113.43,21233996.0
2022-03-31 11:00:00,113.44,113.48,110.84,111.29,17734216.0,113.44,113.48,110.84,111.29,17734216.0
2022-03-31 12:00:00,111.28,111.38,109.78,109.83,14870866.0,111.28,111.38,109.78,109.83,14870866.0
2022-03-31 13:00:00,109.83,110.24,109.22,109.77,14646974.0,109.83,110.24,109.22,109.77,14646974.0
2022-03-31 14:00:00,109.78,110.59,109.02,110.55,14746364.0,109.78,110.59,109.02,110.55,14746364.0
2022-03-31 15:00:00,110.55,111.09,109.34,109.35,22715643.0,110.55,111.09,109.34,109.35,22715643.0
2022-04-01 09:30:00,110.5,111.42,107.13,107.78,14122877.0,110.5,111.42,107.13,107.78,14122877.0
2022-04-01 10:00:00,107.76,108.36,106.74,108.14,21328169.0,107.76,108.36,106.74,108.14,21328169.0
2022-04-01 11:00:00,108.15,108.96,106.68,106.81,15382693.0,108.15,108.96,106.68,106.81,15382693.0
2022-04-01 12:00:00,106.81,107.27,106.24,106.3,10621079.0,106.81,107.27,106.24,106.3,10621079.0
2022-04-01 13:00:00,106.29,107.37,106.1,106.87,10239565.0,106.29,107.37,106.1,106.87,10239565.0
2022-04-01 14:00:00,106.87,107.72,106.53,107.27,11173348.0,106.87,107.72,106.53,107.27,11173348.0
2022-04-01 15:00:00,107.27,108.27,106.53,108.19,14863026.0,107.27,108.27,106.53,108.19,14863026.0
2022-04-04 09:30:00,109.99,110.0,108.21,108.79,10064062.0,109.99,110.0,108.21,108.79,10064062.0
2022-04-04 10:00:00,108.79,109.42,107.03,108.59,15055337.0,108.79,109.42,107.03,108.59,15055337.0
2022-04-04 11:00:00,108.57,110.58,108.54,109.94,13281642.0,108.57,110.58,108.54,109.94,13281642.0
2022-04-04 12:00:00,109.93,109.96,109.21,109.48,6505776.0,109.93,109.96,109.21,109.48,6505776.0
2022-04-04 13:00:00,109.48,109.76,108.83,109.5,6779548.0,109.48,109.76,108.83,109.5,6779548.0
2022-04-04 14:00:00,109.5,109.82,108.36,109.75,9419424.0,109.5,109.82,108.36,109.75,9419424.0
2022-04-04 15:00:00,109.73,110.94,109.52,110.53,14067531.0,109.73,110.94,109.52,110.53,14067531.0
2022-04-05 09:30:00,109.69,110.48,109.07,110.16,8941037.0,109.69,110.48,109.07,110.16,8941037.0
2022-04-05 10:00:00,110.13,110.18,107.78,108.07,14199652.0,110.13,110.18,107.78,108.07,14199652.0
2022-04-05 11:00:00,108.07,108.9,107.84,108.09,8946949.0,108.07,108.9,107.84,108.09,8946949.0
2022-04-05 12:00:00,108.09,108.44,106.9,107.2,7803329.0,108.09,108.44,106.9,107.2,7803329.0
2022-04-05 13:00:00,107.21,107.73,106.58,107.14,6629230.0,107.21,107.73,106.58,107.14,6629230.0
2022-04-05 14:00:00,107.14,107.96,107.06,107.19,8464780.0,107.14,107.96,107.06,107.19,8464780.0
2022-04-05 15:00:00,107.19,107.34,106.05,106.81,12039786.0,107.19,107.34,106.05,106.81,12039786.0
2022-04-06 09:30:00,104.41,105.26,103.04,103.19,12445004.0,104.41,105.26,103.04,103.19,12445004.0
2022-04-06 10:00:00,103.2,103.52,101.71,103.1,17396400.0,103.2,103.52,101.71,103.1,17396400.0
2022-04-06 11:00:00,103.1,103.9,102.72,103.46,10691025.0,103.1,103.9,102.72,103.46,10691025.0
2022-04-06 12:00:00,103.43,103.56,101.88,102.18,7518949.0,103.43,103.56,101.88,102.18,7518949.0
2022-04-06 13:00:00,102.17,104.49,102.07,103.76,9152975.0,102.17,104.49,102.07,103.76,9152975.0
2022-04-06 14:00:00,103.73,105.28,102.02,104.98,18432960.0,103.73,105.28,102.02,104.98,18432960.0
2022-04-06 15:00:00,104.98,105.75,103.15,103.64,14498900.0,104.98,105.75,103.15,103.64,14498900.0
2022-04-07 09:30:00,103.92,105.04,102.97,104.69,10510754.0,103.92,105.04,102.97,104.69,10510754.0
2022-04-07 10:00:00,104.67,105.24,102.76,103.44,17081293.0,104.67,105.24,102.76,103.44,17081293.0
2022-04-07 11:00:00,103.44,103.89,101.55,101.85,11589692.0,103.44,103.89,101.55,101.85,11589692.0
2022-04-07 12:00:00,101.86,102.38,100.91,101.72,8888470.0,101.86,102.38,100.91,101.72,8888470.0
2022-04-07 13:00:00,101.71,103.56,101.57,103.46,11056046.0,101.71,103.56,101.57,103.46,11056046.0
2022-04-07 14:00:00,103.47,104.35,103.15,104.17,10097919.0,103.47,104.35,103.15,104.17,10097919.0
2022-04-07 15:00:00,104.19,105.15,103.56,103.68,10698661.0,104.19,105.15,103.56,103.68,10698661.0
2022-04-08 09:30:00,102.45,102.99,100.78,100.87,9974560.0,102.45,102.99,100.78,100.87,9974560.0
2022-04-08 10:00:00,100.87,102.48,100.42,102.47,16619378.0,100.87,102.48,100.42,102.47,16619378.0
2022-04-08 11:00:00,102.45,102.67,101.26,101.7,10131993.0,102.45,102.67,101.26,101.7,10131993.0
2022-04-08 12:00:00,101.69,102.74,101.38,102.6,9432984.0,101.69,102.74,101.38,102.6,9432984.0
2022-04-08 13:00:00,102.6,102.61,100.71,100.83,10475535.0,102.6,102.61,100.71,100.83,10475535.0
2022-04-08 14:00:00,100.84,101.39,100.43,101.07,11565279.0,100.84,101.39,100.43,101.07,11565279.0
2022-04-08 15:00:00,101.06,101.58,100.67,101.01,13167804.0,101.06,101.58,100.67,101.01,13167804.0
2022-04-11 09:30:00,98.55,98.63,96.52,97.1,15129072.0,98.55,98.63,96.52,97.1,15129072.0
2022-04-11 10:00:00,97.09,98.25,96.17,96.25,16898191.0,97.09,98.25,96.17,96.25,16898191.0
2022-04-11 11:00:00,96.25,96.89,95.94,96.52,9653601.0,96.25,96.89,95.94,96.52,9653601.0
2022-04-11 12:00:00,96.52,97.58,95.99,97.41,8296401.0,96.52,97.58,95.99,97.41,8296401.0
2022-04-11 13:00:00,97.42,98.5,97.4,97.88,10268797.0,97.42,98.5,97.4,97.88,10268797.0
2022-04-11 14:00:00,97.88,98.59,97.36,98.31,8449377.0,97.88,98.59,97.36,98.31,8449377.0
2022-04-11 15:00:00,98.31,98.67,97.16,97.36,10824649.0,98.31,98.67,97.16,97.36,10824649.0
2022-04-12 09:30:00,98.78,99.38,97.22,98.8,11520296.0,98.78,99.38,97.22,98.8,11520296.0
2022-04-12 10:00:00,98.84,99.59,96.13,96.47,16163391.0,98.84,99.59,96.13,96.47,16163391.0
2022-04-12 11:00:00,96.46,97.65,96.22,96.91,11177537.0,96.46,97.65,96.22,96.91,11177537.0
2022-04-12 12:00:00,96.91,97.13,96.32,96.92,8207431.0,96.91,97.13,96.32,96.92,8207431.0
2022-04-12 13:00:00,96.9,97.25,95.7,95.88,7876970.0,96.9,97.25,95.7,95.88,7876970.0
2022-04-12 14:00:00,95.88,96.23,95.12,95.42,8613994.0,95.88,96.23,95.12,95.42,8613994.0
2022-04-12 15:00:00,95.43,95.52,94.6,95.11,11432789.0,95.43,95.52,94.6,95.11,11432789.0
2022-04-13 09:30:00,95.3,96.92,94.71,95.94,11854684.0,95.3,96.92,94.71,95.94,11854684.0
2022-04-13 10:00:00,95.96,98.13,95.73,97.13,15330627.0,95.96,98.13,95.73,97.13,15330627.0
2022-04-13 11:00:00,97.13,98.15,97.11,97.41,10464002.0,97.13,98.15,97.11,97.41,10464002.0
2022-04-13 12:00:00,97.41,97.59,96.65,97.48,7673911.0,97.41,97.59,96.65,97.48,7673911.0
2022-04-13 13:00:00,97.49,97.5,96.43,96.76,5690009.0,97.49,97.5,96.43,96.76,5690009.0
2022-04-13 14:00:00,96.76,97.45,96.6,97.28,5878030.0,96.76,97.45,96.6,97.28,5878030.0
2022-04-13 15:00:00,97.28,98.33,97.01,97.75,10367494.0,97.28,98.33,97.01,97.75,10367494.0
2022-04-14 09:30:00,98.37,98.39,96.11,96.28,9787049.0,98.37,98.39,96.11,96.28,9787049.0
2022-04-14 10:00:00,96.3,96.47,95.22,95.46,11309562.0,96.3,96.47,95.22,95.46,11309562.0
2022-04-14 11:00:00,95.45,96.36,95.3,95.51,8565868.0,95.45,96.36,95.3,95.51,8565868.0
2022-04-14 12:00:00,95.5,95.7,94.81,95.11,6406047.0,95.5,95.7,94.81,95.11,6406047.0
2022-04-14 13:00:00,95.09,95.19,94.56,94.78,6810722.0,95.09,95.19,94.56,94.78,6810722.0
2022-04-14 14:00:00,94.79,95.08,93.79,93.83,6628272.0,94.79,95.08,93.79,93.83,6628272.0
2022-04-14 15:00:00,93.83,94.07,92.92,93.06,11799982.0,93.83,94.07,92.92,93.06,11799982.0
2022-04-18 09:30:00,92.06,94.07,91.64,92.65,11515125.0,92.06,94.07,91.64,92.65,11515125.0
2022-04-18 10:00:00,92.63,94.73,92.36,93.82,15799588.0,92.63,94.73,92.36,93.82,15799588.0
2022-04-18 11:00:00,93.82,94.12,92.84,93.42,8984125.0,93.82,94.12,92.84,93.42,8984125.0
2022-04-18 12:00:00,93.42,93.52,92.48,93.05,6961447.0,93.42,93.52,92.48,93.05,6961447.0
2022-04-18 13:00:00,93.06,94.94,92.85,94.76,8071936.0,93.06,94.94,92.85,94.76,8071936.0
2022-04-18 14:00:00,94.77,95.16,94.08,94.17,9068654.0,94.77,95.16,94.08,94.17,9068654.0
2022-04-18 15:00:00,94.16,94.25,92.7,93.9,9121410.0,94.16,94.25,92.7,93.9,9121410.0
2022-04-19 09:30:00,93.41,95.25,92.84,95.09,11575134.0,93.41,95.25,92.84,95.09,11575134.0
2022-04-19 10:00:00,95.11,97.07,94.86,96.68,14955550.0,95.11,97.07,94.86,96.68,14955550.0
2022-04-19 11:00:00,96.68,96.88,96.14,96.44,9330752.0,96.68,96.88,96.14,96.44,9330752.0
2022-04-19 12:00:00,96.43,96.45,95.59,95.74,6957188.0,96.43,96.45,95.59,95.74,6957188.0
2022-04-19 13:00:00,95.74,96.49,95.46,96.4,6623802.0,95.74,96.49,95.46,96.4,6623802.0
2022-04-19 14:00:00,96.4,96.45,95.57,96.32,6400991.0,96.4,96.45,95.57,96.32,6400991.0
2022-04-19 15:00:00,96.33,97.05,95.91,96.93,11098276.0,96.33,97.05,95.91,96.93,11098276.0
2022-04-20 09:30:00,97.84,97.91,95.46,95.69,10106008.0,97.84,97.91,95.46,95.69,10106008.0
2022-04-20 10:00:00,95.68,96.36,94.85,95.93,9780451.0,95.68,96.36,94.85,95.93,9780451.0
2022-04-20 11:00:00,95.91,95.96,93.89,94.09,7539443.0,95.91,95.96,93.89,94.09,7539443.0
2022-04-20 12:00:00,94.08,94.35,93.63,94.07,6105993.0,94.08,94.35,93.63,94.07,6105993.0
2022-04-20 13:00:00,94.07,94.67,93.83,94.24,5749201.0,94.07,94.67,93.83,94.24,5749201.0
2022-04-20 14:00:00,94.23,94.43,93.2,93.46,5396646.0,94.23,94.43,93.2,93.46,5396646.0
2022-04-20 15:00:00,93.45,94.65,93.41,94.02,9028475.0,93.45,94.65,93.41,94.02,9028475.0
2022-04-21 09:30:00,95.16,96.23,93.55,93.63,8388021.0,95.16,96.23,93.55,93.63,8388021.0
2022-04-21 10:00:00,93.65,94.0,92.43,92.77,12697069.0,93.65,94.0,92.43,92.77,12697069.0
2022-04-21 11:00:00,92.76,93.27,91.44,91.46,8829218.0,92.76,93.27,91.44,91.46,8829218.0
2022-04-21 12:00:00,91.47,91.99,90.95,91.15,6718901.0,91.47,91.99,90.95,91.15,6718901.0
2022-04-21 13:00:00,91.14,91.86,90.54,90.68,7459256.0,91.14,91.86,90.54,90.68,7459256.0
2022-04-21 14:00:00,90.67,90.88,89.75,90.26,8724744.0,90.67,90.88,89.75,90.26,8724744.0
2022-04-21 15:00:00,90.26,90.28,89.24,89.83,11736273.0,90.26,90.28,89.24,89.83,11736273.0
2022-04-22 09:30:00,90.02,90.97,88.92,90.44,9805735.0,90.02,90.97,88.92,90.44,9805735.0
2022-04-22 10:00:00,90.45,91.46,89.24,89.78,14136211.0,90.45,91.46,89.24,89.78,14136211.0
2022-04-22 11:00:00,89.78,90.65,89.22,89.6,8886931.0,89.78,90.65,89.22,89.6,8886931.0
2022-04-22 12:00:00,89.59,89.92,88.86,88.98,5430740.0,89.59,89.92,88.86,88.98,5430740.0
2022-04-22 13:00:00,88.99,89.24,88.35,88.36,5570361.0,88.99,89.24,88.35,88.36,5570361.0
2022-04-22 14:00:00,88.36,89.16,87.93,88.25,5909915.0,88.36,89.16,87.93,88.25,5909915.0
2022-04-22 15:00:00,88.27,89.32,88.02,88.14,11204548.0,88.27,89.32,88.02,88.14,11204548.0
2022-04-25 09:30:00,89.89,91.37,89.15,89.61,13613236.0,89.89,91.37,89.15,89.61,13613236.0
2022-04-25 10:00:00,89.63,91.32,88.9,90.16,15759157.0,89.63,91.32,88.9,90.16,15759157.0
2022-04-25 11:00:00,90.17,90.74,89.01,89.1,10141076.0,90.17,90.74,89.01,89.1,10141076.0
2022-04-25 12:00:00,89.1,89.81,88.7,88.9,8570642.0,89.1,89.81,88.7,88.9,8570642.0
2022-04-25 13:00:00,88.9,89.79,88.61,89.02,7960904.0,88.9,89.79,88.61,89.02,7960904.0
2022-04-25 14:00:00,89.01,90.33,88.73,89.7,9340632.0,89.01,90.33,88.73,89.7,9340632.0
2022-04-25 15:00:00,89.7,90.88,88.65,90.71,14472533.0,89.7,90.88,88.65,90.71,14472533.0
2022-04-26 09:30:00,89.83,90.12,87.06,87.31,10936395.0,89.83,90.12,87.06,87.31,10936395.0
2022-04-26 10:00:00,87.31,87.46,85.82,86.12,15562534.0,87.31,87.46,85.82,86.12,15562534.0
2022-04-26 11:00:00,86.12,86.6,85.54,85.94,10044880.0,86.12,86.6,85.54,85.94,10044880.0
2022-04-26 12:00:00,85.95,87.3,85.94,87.1,8845914.0,85.95,87.3,85.94,87.1,8845914.0
2022-04-26 13:00:00,87.11,87.13,85.97,86.09,7978825.0,87.11,87.13,85.97,86.09,7978825.0
2022-04-26 14:00:00,86.1,86.8,85.94,86.69,8253996.0,86.1,86.8,85.94,86.69,8253996.0
2022-04-26 15:00:00,86.69,86.88,85.08,85.08,12800698.0,86.69,86.88,85.08,85.08,12800698.0
2022-04-27 09:30:00,84.28,87.83,83.99,87.24,12251622.0,84.28,87.83,83.99,87.24,12251622.0
2022-04-27 10:00:00,87.24,87.9,84.41,85.2,15966564.0,87.24,87.9,84.41,85.2,15966564.0
2022-04-27 11:00:00,85.2,86.27,84.88,85.16,9652939.0,85.2,86.27,84.88,85.16,9652939.0
2022-04-27 12:00:00,85.16,86.64,84.82,86.27,8294153.0,85.16,86.64,84.82,86.27,8294153.0
2022-04-27 13:00:00,86.28,86.63,85.27,85.99,8385229.0,86.28,86.63,85.27,85.99,8385229.0
2022-04-27 14:00:00,85.98,86.38,85.22,85.3,7013261.0,85.98,86.38,85.22,85.3,7013261.0
2022-04-27 15:00:00,85.32,85.45,84.73,84.9,9689469.0,85.32,85.45,84.73,84.9,9689469.0
2022-04-28 09:30:00,86.59,87.79,85.84,85.97,9207928.0,86.59,87.79,85.84,85.97,9207928.0
2022-04-28 10:00:00,85.94,86.36,84.78,85.56,11269470.0,85.94,86.36,84.78,85.56,11269470.0
2022-04-28 11:00:00,85.56,86.98,85.41,85.76,9855552.0,85.56,86.98,85.41,85.76,9855552.0
2022-04-28 12:00:00,85.75,88.14,85.54,87.91,10197886.0,85.75,88.14,85.54,87.91,10197886.0
2022-04-28 13:00:00,87.91,89.17,87.91,89.14,12274941.0,87.91,89.17,87.91,89.14,12274941.0
2022-04-28 14:00:00,89.13,90.15,88.77,89.69,10229917.0,89.13,90.15,88.77,89.69,10229917.0
2022-04-28 15:00:00,89.69,90.58,89.2,89.71,14782821.0,89.69,90.58,89.2,89.71,14782821.0
2022-04-29 09:30:00,88.09,91.79,87.83,91.52,10983836.0,88.09,91.79,87.83,91.52,10983836.0
2022-04-29 10:00:00,91.57,91.61,88.22,88.68,15092489.0,91.57,91.61,88.22,88.68,15092489.0
2022-04-29 11:00:00,88.67,89.16,87.93,88.35,10859558.0,88.67,89.16,87.93,88.35,10859558.0
2022-04-29 12:00:00,88.35,88.44,86.96,87.14,8341420.0,88.35,88.44,86.96,87.14,8341420.0
2022-04-29 13:00:00,87.13,87.82,86.92,87.06,7148153.0,87.13,87.82,86.92,87.06,7148153.0
2022-04-29 14:00:00,87.06,87.27,86.11,86.4,6378096.0,87.06,87.27,86.11,86.4,6378096.0
2022-04-29 15:00:00,86.41,86.62,85.38,85.5,11371854.0,86.41,86.62,85.38,85.5,11371854.0
2022-05-02 09:30:00,85.66,88.53,85.58,87.86,10647701.0,85.66,88.53,85.58,87.86,10647701.0
2022-05-02 10:00:00,87.84,88.77,86.48,87.11,14724212.0,87.84,88.77,86.48,87.11,14724212.0
2022-05-02 11:00:00,87.09,87.79,86.68,87.63,11204026.0,87.09,87.79,86.68,87.63,11204026.0
2022-05-02 12:00:00,87.62,88.48,86.9,86.99,8799485.0,87.62,88.48,86.9,86.99,8799485.0
2022-05-02 13:00:00,86.97,87.0,85.32,86.12,9513210.0,86.97,87.0,85.32,86.12,9513210.0
2022-05-02 14:00:00,86.12,87.34,85.6,86.84,11731127.0,86.12,87.34,85.6,86.84,11731127.0
2022-05-02 15:00:00,86.81,90.37,86.69,89.87,17335562.0,86.81,90.37,86.69,89.87,17335562.0
2022-05-03 09:30:00,89.85,91.55,89.01,91.55,14250318.0,89.85,91.55,89.01,91.55,14250318.0
2022-05-03 10:00:00,91.56,92.21,89.63,89.72,20834179.0,91.56,92.21,89.63,89.72,20834179.0
2022-05-03 11:00:00,89.73,91.14,89.55,90.84,13226311.0,89.73,91.14,89.55,90.84,13226311.0
2022-05-03 12:00:00,90.84,91.25,90.03,90.61,9532113.0,90.84,91.25,90.03,90.61,9532113.0
2022-05-03 13:00:00,90.62,91.76,90.53,91.57,11627695.0,90.62,91.76,90.53,91.57,11627695.0
2022-05-03 14:00:00,91.55,91.59,90.23,91.36,14470333.0,91.55,91.59,90.23,91.36,14470333.0
2022-05-03 15:00:00,91.35,91.67,90.52,91.14,17174832.0,91.35,91.67,90.52,91.14,17174832.0
2022-05-04 09:30:00,98.18,98.28,93.64,93.79,29109786.0,98.18,98.28,93.64,93.79,29109786.0
2022-05-04 10:00:00,93.79,94.3,92.61,92.93,33780954.0,93.79,94.3,92.61,92.93,33780954.0
2022-05-04 11:00:00,92.93,93.64,91.7,92.98,25886273.0,92.93,93.64,91.7,92.98,25886273.0
2022-05-04 12:00:00,92.97,94.44,92.5,94.37,22255824.0,92.97,94.44,92.5,94.37,22255824.0
2022-05-04 13:00:00,94.37,95.03,93.39,94.45,19270694.0,94.37,95.03,93.39,94.45,19270694.0
2022-05-04 14:00:00,94.39,96.76,92.62,96.61,31184522.0,94.39,96.76,92.62,96.61,31184522.0
2022-05-04 15:00:00,96.62,99.69,96.35,99.45,36954878.0,96.62,99.69,96.35,99.45,36954878.0
2022-05-05 09:30:00,97.62,97.84,95.52,95.68,16116463.0,97.62,97.84,95.52,95.68,16116463.0
2022-05-05 10:00:00,95.69,95.9,93.02,94.38,25922918.0,95.69,95.9,93.02,94.38,25922918.0
2022-05-05 11:00:00,94.37,94.97,93.03,93.86,22522635.0,94.37,94.97,93.03,93.86,22522635.0
2022-05-05 12:00:00,93.87,95.78,93.38,95.55,17523394.0,93.87,95.78,93.38,95.55,17523394.0
2022-05-05 13:00:00,95.55,96.61,93.71,93.81,15200497.0,95.55,96.61,93.71,93.81,15200497.0
2022-05-05 14:00:00,93.8,94.42,93.12,93.72,14278551.0,93.8,94.42,93.12,93.72,14278551.0
2022-05-05 15:00:00,93.73,94.21,92.17,93.9,21457056.0,93.73,94.21,92.17,93.9,21457056.0
2022-05-06 09:30:00,94.39,94.97,92.65,94.65,15636699.0,94.39,94.97,92.65,94.65,15636699.0
2022-05-06 10:00:00,94.67,97.48,94.33,96.9,32092610.0,94.67,97.48,94.33,96.9,32092610.0
2022-05-06 11:00:00,96.88,98.18,95.29,95.45,21040303.0,96.88,98.18,95.29,95.45,21040303.0
2022-05-06 12:00:00,95.45,97.29,95.12,97.24,15722858.0,95.45,97.29,95.12,97.24,15722858.0
2022-05-06 13:00:00,97.28,97.42,95.04,95.17,12163137.0,97.28,97.42,95.04,95.17,12163137.0
2022-05-06 14:00:00,95.16,95.59,94.44,94.65,12124296.0,95.16,95.59,94.44,94.65,12124296.0
2022-05-06 15:00:00,94.62,95.53,93.91,95.33,17034026.0,94.62,95.53,93.91,95.33,17034026.0
2022-05-09 09:30:00,92.86,93.74,91.64,92.98,15155399.0,92.86,93.74,91.64,92.98,15155399.0
2022-05-09 10:00:00,92.98,93.0,88.93,89.02,25396417.0,92.98,93.0,88.93,89.02,25396417.0
2022-05-09 11:00:00,89.03,89.23,87.4,88.48,19892032.0,89.03,89.23,87.4,88.48,19892032.0
2022-05-09 12:00:00,88.47,89.69,87.7,87.75,17542843.0,88.47,89.69,87.7,87.75,17542843.0
2022-05-09 13:00:00,87.76,88.24,86.29,86.65,15382566.0,87.76,88.24,86.29,86.65,15382566.0
2022-05-09 14:00:00,86.65,86.87,85.38,86.71,16652799.0,86.65,86.87,85.38,86.71,16652799.0
2022-05-09 15:00:00,86.74,87.45,85.95,86.34,18470009.0,86.74,87.45,85.95,86.34,18470009.0
2022-05-10 09:30:00,89.18,89.99,86.76,89.33,16442968.0,89.18,89.99,86.76,89.33,16442968.0
2022-05-10 10:00:00,89.29,90.78,86.96,87.3,25906146.0,89.29,90.78,86.96,87.3,25906146.0
2022-05-10 11:00:00,87.3,87.77,85.48,86.46,19734020.0,87.3,87.77,85.48,86.46,19734020.0
2022-05-10 12:00:00,86.45,86.99,85.41,85.59,12610765.0,86.45,86.99,85.41,85.59,12610765.0
2022-05-10 13:00:00,85.59,89.22,85.55,89.17,15525847.0,85.59,89.22,85.55,89.17,15525847.0
2022-05-10 14:00:00,89.17,89.79,87.9,89.52,16729767.0,89.17,89.79,87.9,89.52,16729767.0
2022-05-10 15:00:00,89.53,90.1,88.42,88.71,15399260.0,89.53,90.1,88.42,88.71,15399260.0
2022-05-11 09:30:00,87.83,92.83,86.53,90.9,17713968.0,87.83,92.83,86.53,90.9,17713968.0
2022-05-11 10:00:00,90.89,93.46,89.7,92.11,23851249.0,90.89,93.46,89.7,92.11,23851249.0
2022-05-11 11:00:00,92.1,92.88,90.28,91.7,17442107.0,92.1,92.88,90.28,91.7,17442107.0
2022-05-11 12:00:00,91.69,92.43,90.62,90.79,15007102.0,91.69,92.43,90.62,90.79,15007102.0
2022-05-11 13:00:00,90.78,90.9,88.79,88.97,13089196.0,90.78,90.9,88.79,88.97,13089196.0
2022-05-11 14:00:00,88.97,90.65,88.83,89.33,14367686.0,88.97,90.65,88.83,89.33,14367686.0
2022-05-11 15:00:00,89.32,89.44,87.65,87.92,16424041.0,89.32,89.44,87.65,87.92,16424041.0
2022-05-12 09:30:00,86.62,86.82,83.27,84.51,18417184.0,86.62,86.82,83.27,84.51,18417184.0
2022-05-12 10:00:00,84.49,88.23,83.71,87.89,22635358.0,84.49,88.23,83.71,87.89,22635358.0
2022-05-12 11:00:00,87.9,88.55,85.55,85.56,14108947.0,87.9,88.55,85.55,85.56,14108947.0
2022-05-12 12:00:00,85.56,87.38,84.97,86.48,13612978.0,85.56,87.38,84.97,86.48,13612978.0
2022-05-12 13:00:00,86.47,86.79,84.37,84.63,9971065.0,86.47,86.79,84.37,84.63,9971065.0
2022-05-12 14:00:00,84.61,84.92,83.67,84.25,13388225.0,84.61,84.92,83.67,84.25,13388225.0
2022-05-12 15:00:00,84.26,87.13,84.13,87.09,19639441.0,84.26,87.13,84.13,87.09,19639441.0
2022-05-13 09:30:00,88.26,91.2,88.22,90.63,13856699.0,88.26,91.2,88.22,90.63,13856699.0
2022-05-13 10:00:00,90.62,93.08,90.62,92.99,18803308.0,90.62,93.08,90.62,92.99,18803308.0
2022-05-13 11:00:00,92.99,94.98,92.7,94.76,17188724.0,92.99,94.98,92.7,94.76,17188724.0
2022-05-13 12:00:00,94.76,95.91,94.58,95.21,16533349.0,94.76,95.91,94.58,95.21,16533349.0
2022-05-13 13:00:00,95.2,95.75,94.15,94.42,14380645.0,95.2,95.75,94.15,94.42,14380645.0
2022-05-13 14:00:00,94.42,95.06,93.25,95.03,16107370.0,94.42,95.06,93.25,95.03,16107370.0
2022-05-13 15:00:00,95.04,96.57,94.61,95.12,21981050.0,95.04,96.57,94.61,95.12,21981050.0
2022-05-16 09:30:00,93.74,95.97,93.08,95.41,15469721.0,93.74,95.97,93.08,95.41,15469721.0
2022-05-16 10:00:00,95.43,98.17,94.42,95.49,25992297.0,95.43,98.17,94.42,95.49,25992297.0
2022-05-16 11:00:00,95.49,96.4,94.27,96.31,19300682.0,95.49,96.4,94.27,96.31,19300682.0
2022-05-16 12:00:00,96.32,96.7,94.77,94.95,12734793.0,96.32,96.7,94.77,94.95,12734793.0
2022-05-16 13:00:00,94.96,96.38,94.53,95.89,13505360.0,94.96,96.38,94.53,95.89,13505360.0
2022-05-16 14:00:00,95.9,96.58,95.36,96.17,14080982.0,95.9,96.58,95.36,96.17,14080982.0
2022-05-16 15:00:00,96.17,96.4,93.91,94.25,18088284.0,96.17,96.4,93.91,94.25,18088284.0
2022-05-17 09:30:00,97.78,100.35,97.54,98.81,21231405.0,97.78,100.35,97.54,98.81,21231405.0
2022-05-17 10:00:00,98.81,100.85,98.42,99.1,25865040.0,98.81,100.85,98.42,99.1,25865040.0
2022-05-17 11:00:00,99.11,102.19,98.85,102.05,21373450.0,99.11,102.19,98.85,102.05,21373450.0
2022-05-17 12:00:00,102.04,102.16,100.97,101.67,15996467.0,102.04,102.16,100.97,101.67,15996467.0
2022-05-17 13:00:00,101.67,102.99,101.39,102.32,14132670.0,101.67,102.99,101.39,102.32,14132670.0
2022-05-17 14:00:00,102.32,103.18,100.08,101.54,25430093.0,102.32,103.18,100.08,101.54,25430093.0
2022-05-17 15:00:00,101.55,103.2,101.49,102.49,21133728.0,101.55,103.2,101.49,102.49,21133728.0
2022-05-18 09:30:00,100.01,102.44,99.51,102.16,16470619.0,100.01,102.44,99.51,102.16,16470619.0
2022-05-18 10:00:00,102.2,104.22,101.78,102.82,24246785.0,102.2,104.22,101.78,102.82,24246785.0
2022-05-18 11:00:00,102.81,102.83,98.33,98.42,18189371.0,102.81,102.83,98.33,98.42,18189371.0
2022-05-18 12:00:00,98.42,98.58,96.88,98.37,18156392.0,98.42,98.58,96.88,98.37,18156392.0
2022-05-18 13:00:00,98.36,98.39,96.5,96.9,13782336.0,98.36,98.39,96.5,96.9,13782336.0
2022-05-18 14:00:00,96.89,97.34,96.03,96.26,14565375.0,96.89,97.34,96.03,96.26,14565375.0
2022-05-18 15:00:00,96.25,97.04,95.71,96.31,17759450.0,96.25,97.04,95.71,96.31,17759450.0
2022-05-19 09:30:00,96.69,98.02,95.09,97.21,20075319.0,96.69,98.02,95.09,97.21,20075319.0
2022-05-19 10:00:00,97.18,99.89,96.98,99.4,29714369.0,97.18,99.89,96.98,99.4,29714369.0
2022-05-19 11:00:00,99.38,100.69,98.66,99.99,18114716.0,99.38,100.69,98.66,99.99,18114716.0
2022-05-19 12:00:00,99.99,100.04,97.83,98.43,13033970.0,99.99,100.04,97.83,98.43,13033970.0
2022-05-19 13:00:00,98.43,99.04,97.18,98.79,14355369.0,98.43,99.04,97.18,98.79,14355369.0
2022-05-19 14:00:00,98.78,99.05,97.95,98.48,14362285.0,98.78,99.05,97.95,98.48,14362285.0
2022-05-19 15:00:00,98.49,99.04,96.58,96.64,16268512.0,98.49,99.04,96.58,96.64,16268512.0
2022-05-20 09:30:00,98.4,98.64,95.81,96.33,15709402.0,98.4,98.64,95.81,96.33,15709402.0
2022-05-20 10:00:00,96.32,96.46,93.92,94.08,21177388.0,96.32,96.46,93.92,94.08,21177388.0
2022-05-20 11:00:00,94.08,94.34,92.33,92.52,19172466.0,94.08,94.34,92.33,92.52,19172466.0
2022-05-20 12:00:00,92.52,92.62,89.65,89.91,20526668.0,92.52,92.62,89.65,89.91,20526668.0
2022-05-20 13:00:00,89.91,91.17,88.26,90.68,21270419.0,89.91,91.17,88.26,90.68,21270419.0
2022-05-20 14:00:00,90.7,90.75,88.85,89.85,19653603.0,90.7,90.75,88.85,89.85,19653603.0
2022-05-20 15:00:00,89.85,93.7,89.36,93.52,29061502.0,89.85,93.7,89.36,93.52,29061502.0
2022-05-23 09:30:00,91.7,94.21,91.3,92.34,18050863.0,91.7,94.21,91.3,92.34,18050863.0
2022-05-23 10:00:00,92.35,92.74,90.92,91.67,24178765.0,92.35,92.74,90.92,91.67,24178765.0
2022-05-23 11:00:00,91.68,93.95,91.42,93.54,17688931.0,91.68,93.95,91.42,93.54,17688931.0
2022-05-23 12:00:00,93.55,94.41,93.18,93.8,14007329.0,93.55,94.41,93.18,93.8,14007329.0
2022-05-23 13:00:00,93.82,94.62,92.98,94.4,11890471.0,93.82,94.62,92.98,94.4,11890471.0
2022-05-23 14:00:00,94.39,95.19,94.08,94.52,12631913.0,94.39,95.19,94.08,94.52,12631913.0
2022-05-23 15:00:00,94.53,95.15,93.89,95.11,16101878.0,94.53,95.15,93.89,95.11,16101878.0
2022-05-24 09:30:00,92.56,93.42,90.06,90.09,13851713.0,92.56,93.42,90.06,90.09,13851713.0
2022-05-24 10:00:00,90.11,91.95,89.62,91.08,23865573.0,90.11,91.95,89.62,91.08,23865573.0
2022-05-24 11:00:00,91.02,92.12,90.15,91.76,14916127.0,91.02,92.12,90.15,91.76,14916127.0
2022-05-24 12:00:00,91.76,93.18,90.96,91.35,15398608.0,91.76,93.18,90.96,91.35,15398608.0
2022-05-24 13:00:00,91.33,92.19,90.65,91.9,11760848.0,91.33,92.19,90.65,91.9,11760848.0
2022-05-24 14:00:00,91.9,92.43,90.43,90.77,14056906.0,91.9,92.43,90.43,90.77,14056906.0
2022-05-24 15:00:00,90.77,91.87,90.32,91.18,17306970.0,90.77,91.87,90.32,91.18,17306970.0
2022-05-25 09:30:00,90.49,92.89,90.41,91.74,13884448.0,90.49,92.89,90.41,91.74,13884448.0
2022-05-25 10:00:00,91.75,92.01,89.96,90.45,19497791.0,91.75,92.01,89.96,90.45,19497791.0
2022-05-25 11:00:00,90.47,91.47,89.52,91.17,14096555.0,90.47,91.47,89.52,91.17,14096555.0
2022-05-25 12:00:00,91.16,91.58,90.68,91.48,9146402.0,91.16,91.58,90.68,91.48,9146402.0
2022-05-25 13:00:00,91.47,91.92,90.94,91.69,8187687.0,91.47,91.92,90.94,91.69,8187687.0
2022-05-25 14:00:00,91.69,93.2,90.85,93.02,17027046.0,91.69,93.2,90.85,93.02,17027046.0
2022-05-25 15:00:00,93.02,93.89,92.26,92.71,15123363.0,93.02,93.89,92.26,92.71,15123363.0
2022-05-26 09:30:00,91.36,95.39,90.74,95.31,17091731.0,91.36,95.39,90.74,95.31,17091731.0
2022-05-26 10:00:00,95.3,97.57,94.92,97.55,23106199.0,95.3,97.57,94.92,97.55,23106199.0
2022-05-26 11:00:00,97.55,99.42,97.5,99.22,20315006.0,97.55,99.42,97.5,99.22,20315006.0
2022-05-26 12:00:00,99.23,100.27,98.86,99.47,12140473.0,99.23,100.27,98.86,99.47,12140473.0
2022-05-26 13:00:00,99.47,100.33,99.11,99.5,13209566.0,99.47,100.33,99.11,99.5,13209566.0
2022-05-26 14:00:00,99.5,99.81,98.92,99.17,10974778.0,99.5,99.81,98.92,99.17,10974778.0
2022-05-26 15:00:00,99.15,99.21,98.04,98.7,17484690.0,99.15,99.21,98.04,98.7,17484690.0
2022-05-27 09:30:00,100.14,102.4,99.38,100.41,17280514.0,100.14,102.4,99.38,100.41,17280514.0
2022-05-27 10:00:00,100.4,101.99,100.06,100.7,19423305.0,100.4,101.99,100.06,100.7,19423305.0
2022-05-27 11:00:00,100.7,100.95,100.11,100.82,12426618.0,100.7,100.95,100.11,100.82,12426618.0
2022-05-27 12:00:00,100.84,101.3,100.57,101.16,9756869.0,100.84,101.3,100.57,101.16,9756869.0
2022-05-27 13:00:00,101.15,101.18,100.46,101.07,7448085.0,101.15,101.18,100.46,101.07,7448085.0
2022-05-27 14:00:00,101.07,101.92,100.92,101.84,9412447.0,101.07,101.92,100.92,101.84,9412447.0
2022-05-27 15:00:00,101.85,102.32,101.43,102.32,15591822.0,101.85,102.32,101.43,102.32,15591822.0
2022-05-31 09:30:00,102.43,103.12,100.59,101.38,13202442.0,102.43,103.12,100.59,101.38,13202442.0
2022-05-31 10:00:00,101.38,104.18,100.04,103.14,24089106.0,101.38,104.18,100.04,103.14,24089106.0
2022-05-31 11:00:00,103.13,104.36,102.35,104.1,14264732.0,103.13,104.36,102.35,104.1,14264732.0
2022-05-31 12:00:00,104.11,104.55,103.42,104.0,10758389.0,104.11,104.55,103.42,104.0,10758389.0
2022-05-31 13:00:00,104.0,104.05,102.88,103.92,10764796.0,104.0,104.05,102.88,103.92,10764796.0
2022-05-31 14:00:00,103.89,104.06,101.78,102.1,12804855.0,103.89,104.06,101.78,102.1,12804855.0
2022-05-31 15:00:00,102.11,103.57,101.72,101.84,18110004.0,102.11,103.57,101.72,101.84,18110004.0
2022-06-01 09:30:00,102.15,103.57,101.28,102.98,13570775.0,102.15,103.57,101.28,102.98,13570775.0
2022-06-01 10:00:00,102.99,103.19,100.95,102.56,18169408.0,102.99,103.19,100.95,102.56,18169408.0
2022-06-01 11:00:00,102.53,102.53,100.12,100.19,13525289.0,102.53,102.53,100.12,100.19,13525289.0
2022-06-01 12:00:00,100.19,100.85,99.55,100.76,11075216.0,100.19,100.85,99.55,100.76,11075216.0
2022-06-01 13:00:00,100.77,101.26,100.25,100.91,9285643.0,100.77,101.26,100.25,100.91,9285643.0
2022-06-01 14:00:00,100.91,102.32,100.79,101.72,10550968.0,100.91,102.32,100.79,101.72,10550968.0
2022-06-01 15:00:00,101.7,102.52,101.16,101.21,12184735.0,101.7,102.52,101.16,101.21,12184735.0
2022-06-02 09:30:00,100.71,103.29,100.71,103.26,12348039.0,100.71,103.29,100.71,103.26,12348039.0
2022-06-02 10:00:00,103.26,105.68,103.01,105.54,21032169.0,103.26,105.68,103.01,105.54,21032169.0
2022-06-02 11:00:00,105.54,106.86,105.38,106.01,16304015.0,105.54,106.86,105.38,106.01,16304015.0
2022-06-02 12:00:00,106.02,108.34,105.8,108.12,14478340.0,106.02,108.34,105.8,108.12,14478340.0
2022-06-02 13:00:00,108.12,109.5,108.11,108.91,17910191.0,108.12,109.5,108.11,108.91,17910191.0
2022-06-02 14:00:00,108.91,109.16,107.71,107.77,11576992.0,108.91,109.16,107.71,107.77,11576992.0
2022-06-02 15:00:00,107.77,108.69,107.47,108.59,14144969.0,107.77,108.69,107.47,108.59,14144969.0
2022-06-03 09:30:00,105.76,108.35,105.17,108.31,17476828.0,105.76,108.35,105.17,108.31,17476828.0
2022-06-03 10:00:00,108.32,109.39,105.84,105.84,21498007.0,108.32,109.39,105.84,105.84,21498007.0
2022-06-03 11:00:00,105.85,106.58,104.65,106.06,15495730.0,105.85,106.58,104.65,106.06,15495730.0
2022-06-03 12:00:00,106.04,106.75,105.65,106.64,10982135.0,106.04,106.75,105.65,106.64,10982135.0
2022-06-03 13:00:00,106.64,107.07,105.91,106.03,8595191.0,106.64,107.07,105.91,106.03,8595191.0
2022-06-03 14:00:00,106.05,106.98,105.84,106.78,8683255.0,106.05,106.98,105.84,106.78,8683255.0
2022-06-03 15:00:00,106.78,106.98,106.06,106.29,12270350.0,106.78,106.98,106.06,106.29,12270350.0
2022-06-06 09:30:00,108.27,109.23,106.92,108.33,12992394.0,108.27,109.23,106.92,108.33,12992394.0
2022-06-06 10:00:00,108.34,109.57,107.21,107.62,17303158.0,108.34,109.57,107.21,107.62,17303158.0
2022-06-06 11:00:00,107.62,107.69,105.63,106.35,12550313.0,107.62,107.69,105.63,106.35,12550313.0
2022-06-06 12:00:00,106.34,106.35,104.22,105.37,12766077.0,106.34,106.35,104.22,105.37,12766077.0
2022-06-06 13:00:00,105.35,106.58,104.64,106.55,9590852.0,105.35,106.58,104.64,106.55,9590852.0
2022-06-06 14:00:00,106.54,106.58,104.88,105.3,8641636.0,106.54,106.58,104.88,105.3,8641636.0
2022-06-06 15:00:00,105.31,105.81,104.61,105.66,11801974.0,105.31,105.81,104.61,105.66,11801974.0
2022-06-07 09:30:00,104.25,105.58,102.61,104.65,12457003.0,104.25,105.58,102.61,104.65,12457003.0
2022-06-07 10:00:00,104.65,106.24,103.99,105.79,14923146.0,104.65,106.24,103.99,105.79,14923146.0
2022-06-07 11:00:00,105.8,105.95,103.88,104.6,11480440.0,105.8,105.95,103.88,104.6,11480440.0
2022-06-07 12:00:00,104.6,105.24,104.14,105.21,8011477.0,104.6,105.24,104.14,105.21,8011477.0
2022-06-07 13:00:00,105.21,105.51,104.93,105.04,6802924.0,105.21,105.51,104.93,105.04,6802924.0
2022-06-07 14:00:00,105.04,105.47,104.26,104.48,6931148.0,105.04,105.47,104.26,104.48,6931148.0
2022-06-07 15:00:00,104.49,105.61,104.4,105.26,9431501.0,104.49,105.61,104.4,105.26,9431501.0
2022-06-08 09:30:00,104.57,105.85,103.93,105.39,11474789.0,104.57,105.85,103.93,105.39,11474789.0
2022-06-08 10:00:00,105.41,105.68,104.11,104.19,13732864.0,105.41,105.68,104.11,104.19,13732864.0
2022-06-08 11:00:00,104.2,104.67,102.2,102.21,12741463.0,104.2,104.67,102.2,102.21,12741463.0
2022-06-08 12:00:00,102.22,102.41,100.41,101.4,14336159.0,102.22,102.41,100.41,101.4,14336159.0
2022-06-08 13:00:00,101.39,102.21,101.01,102.18,9837377.0,101.39,102.21,101.01,102.18,9837377.0
2022-06-08 14:00:00,102.17,102.72,101.67,101.89,11264304.0,102.17,102.72,101.67,101.89,11264304.0
2022-06-08 15:00:00,101.89,102.3,101.29,101.92,10634732.0,101.89,102.3,101.29,101.92,10634732.0
2022-06-09 09:30:00,101.6,103.67,101.11,103.16,12929268.0,101.6,103.67,101.11,103.16,12929268.0
2022-06-09 10:00:00,103.17,103.94,101.76,102.03,17500447.0,103.17,103.94,101.76,102.03,17500447.0
2022-06-09 11:00:00,102.03,102.13,100.93,101.87,14276127.0,102.03,102.13,100.93,101.87,14276127.0
2022-06-09 12:00:00,101.87,102.2,100.91,101.43,8156429.0,101.87,102.2,100.91,101.43,8156429.0
2022-06-09 13:00:00,101.43,101.88,100.53,101.23,7611392.0,101.43,101.88,100.53,101.23,7611392.0
2022-06-09 14:00:00,101.23,101.57,100.54,100.58,8487116.0,101.23,101.57,100.54,100.58,8487116.0
2022-06-09 15:00:00,100.57,100.71,98.74,98.78,14186264.0,100.57,100.71,98.74,98.78,14186264.0
2022-06-10 09:30:00,98.81,99.93,97.02,97.18,14415526.0,98.81,99.93,97.02,97.18,14415526.0
2022-06-10 10:00:00,97.15,97.18,94.94,94.98,18942363.0,97.15,97.18,94.94,94.98,18942363.0
2022-06-10 11:00:00,94.98,95.86,94.25,95.67,11969834.0,94.98,95.86,94.25,95.67,11969834.0
2022-06-10 12:00:00,95.66,95.98,95.02,95.36,9224233.0,95.66,95.98,95.02,95.36,9224233.0
2022-06-10 13:00:00,95.36,96.4,95.06,95.67,8876591.0,95.36,96.4,95.06,95.67,8876591.0
2022-06-10 14:00:00,95.68,95.84,95.08,95.8,8679078.0,95.68,95.84,95.08,95.8,8679078.0
2022-06-10 15:00:00,95.79,96.21,94.75,94.8,14745610.0,95.79,96.21,94.75,94.8,14745610.0
2022-06-13 09:30:00,91.26,92.03,89.44,89.48,12212649.0,91.26,92.03,89.44,89.48,12212649.0
2022-06-13 10:00:00,89.49,90.59,88.18,88.72,15529589.0,89.49,90.59,88.18,88.72,15529589.0
2022-06-13 11:00:00,88.72,89.31,88.09,89.07,11502292.0,88.72,89.31,88.09,89.07,11502292.0
2022-06-13 12:00:00,89.07,90.43,88.81,88.93,10350434.0,89.07,90.43,88.81,88.93,10350434.0
2022-06-13 13:00:00,88.93,89.23,88.56,89.2,8636692.0,88.93,89.23,88.56,89.2,8636692.0
2022-06-13 14:00:00,89.2,89.21,87.82,88.05,8419936.0,89.2,89.21,87.82,88.05,8419936.0
2022-06-13 15:00:00,88.06,88.3,86.64,87.0,14983538.0,88.06,88.3,86.64,87.0,14983538.0
2022-06-14 09:30:00,87.41,88.2,85.93,87.69,10485606.0,87.41,88.2,85.93,87.69,10485606.0
2022-06-14 10:00:00,87.67,88.03,85.97,87.34,16733608.0,87.67,88.03,85.97,87.34,16733608.0
2022-06-14 11:00:00,87.34,87.77,86.55,87.56,11188904.0,87.34,87.77,86.55,87.56,11188904.0
2022-06-14 12:00:00,87.56,87.56,86.41,86.8,6045023.0,87.56,87.56,86.41,86.8,6045023.0
2022-06-14 13:00:00,86.8,88.3,86.58,86.72,9379642.0,86.8,88.3,86.58,86.72,9379642.0
2022-06-14 14:00:00,86.72,87.36,86.5,86.72,7522717.0,86.72,87.36,86.5,86.72,7522717.0
2022-06-14 15:00:00,86.72,87.44,85.82,87.05,11664771.0,86.72,87.44,85.82,87.05,11664771.0
2022-06-15 09:30:00,87.92,88.77,87.55,87.78,9764257.0,87.92,88.77,87.55,87.78,9764257.0
2022-06-15 10:00:00,87.78,88.83,86.65,87.29,13051936.0,87.78,88.83,86.65,87.29,13051936.0
2022-06-15 11:00:00,87.29,88.48,87.27,88.45,8663740.0,87.29,88.48,87.27,88.45,8663740.0
2022-06-15 12:00:00,88.46,88.69,87.56,87.66,5196886.0,88.46,88.69,87.56,87.66,5196886.0
2022-06-15 13:00:00,87.66,88.7,87.6,88.52,5998587.0,87.66,88.7,87.6,88.52,5998587.0
2022-06-15 14:00:00,88.54,90.86,86.19,88.75,24641353.0,88.54,90.86,86.19,88.75,24641353.0
2022-06-15 15:00:00,88.75,90.83,88.57,89.31,16001507.0,88.75,90.83,88.57,89.31,16001507.0
2022-06-16 09:30:00,86.67,86.73,84.21,84.21,11987159.0,86.67,86.73,84.21,84.21,11987159.0
2022-06-16 10:00:00,84.21,84.48,82.32,82.45,17622608.0,84.21,84.48,82.32,82.45,17622608.0
2022-06-16 11:00:00,82.46,83.42,82.01,82.33,12649876.0,82.46,83.42,82.01,82.33,12649876.0
2022-06-16 12:00:00,82.34,82.46,81.62,82.11,10597184.0,82.34,82.46,81.62,82.11,10597184.0
2022-06-16 13:00:00,82.12,82.45,81.24,81.25,9168837.0,82.12,82.45,81.24,81.25,9168837.0
2022-06-16 14:00:00,81.24,81.49,80.64,81.11,8204946.0,81.24,81.49,80.64,81.11,8204946.0
2022-06-16 15:00:00,81.1,82.17,81.05,82.07,17201297.0,81.1,82.17,81.05,82.07,17201297.0
2022-06-17 09:30:00,82.19,82.94,81.28,82.55,12977495.0,82.19,82.94,81.28,82.55,12977495.0
2022-06-17 10:00:00,82.57,82.64,79.43,80.73,18570056.0,82.57,82.64,79.43,80.73,18570056.0
2022-06-17 11:00:00,80.73,81.9,80.22,80.89,12401913.0,80.73,81.9,80.22,80.89,12401913.0
2022-06-17 12:00:00,80.89,82.23,80.52,81.84,9012465.0,80.89,82.23,80.52,81.84,9012465.0
2022-06-17 13:00:00,81.84,82.76,81.74,82.41,10249821.0,81.84,82.76,81.74,82.41,10249821.0
2022-06-17 14:00:00,82.41,82.63,81.75,81.79,9209941.0,82.41,82.63,81.75,81.79,9209941.0
2022-06-17 15:00:00,81.8,81.89,80.97,81.57,14233472.0,81.8,81.89,80.97,81.57,14233472.0
2022-06-21 09:30:00,84.17,85.5,82.6,85.36,16655445.0,84.17,85.5,82.6,85.36,16655445.0
2022-06-21 10:00:00,85.36,85.81,84.28,85.53,18136060.0,85.36,85.81,84.28,85.53,18136060.0
2022-06-21 11:00:00,85.53,85.6,83.96,83.97,10292378.0,85.53,85.6,83.96,83.97,10292378.0
2022-06-21 12:00:00,83.97,84.77,83.85,84.72,7711621.0,83.97,84.77,83.85,84.72,7711621.0
2022-06-21 13:00:00,84.72,84.9,84.34,84.47,6396961.0,84.72,84.9,84.34,84.47,6396961.0
2022-06-21 14:00:00,84.47,84.47,83.91,84.23,7229306.0,84.47,84.47,83.91,84.23,7229306.0
2022-06-21 15:00:00,84.24,84.45,83.63,83.79,9025346.0,84.24,84.45,83.63,83.79,9025346.0
2022-06-22 09:30:00,84.4,85.33,83.3,84.73,13229948.0,84.4,85.33,83.3,84.73,13229948.0
2022-06-22 10:00:00,84.71,86.38,84.27,85.41,14914349.0,84.71,86.38,84.27,85.41,14914349.0
2022-06-22 11:00:00,85.42,85.47,83.58,83.63,11451389.0,85.42,85.47,83.58,83.63,11451389.0
2022-06-22 12:00:00,83.62,84.25,83.37,84.21,9546707.0,83.62,84.25,83.37,84.21,9546707.0
2022-06-22 13:00:00,84.23,84.82,83.95,84.68,6897610.0,84.23,84.82,83.95,84.68,6897610.0
2022-06-22 14:00:00,84.69,85.28,84.54,84.98,7206156.0,84.69,85.28,84.54,84.98,7206156.0
2022-06-22 15:00:00,84.98,85.11,83.43,83.68,10819826.0,84.98,85.11,83.43,83.68,10819826.0
2022-06-23 09:30:00,84.34,84.41,81.67,82.8,12265432.0,84.34,84.41,81.67,82.8,12265432.0
2022-06-23 10:00:00,82.81,83.84,82.27,83.4,17145397.0,82.81,83.84,82.27,83.4,17145397.0
2022-06-23 11:00:00,83.39,83.44,81.34,81.37,13011771.0,83.39,83.44,81.34,81.37,13011771.0
2022-06-23 12:00:00,81.37,81.5,80.51,80.75,12192481.0,81.37,81.5,80.51,80.75,12192481.0
2022-06-23 13:00:00,80.75,81.09,80.22,80.89,11039166.0,80.75,81.09,80.22,80.89,11039166.0
2022-06-23 14:00:00,80.89,81.67,80.74,81.61,9552953.0,80.89,81.67,80.74,81.61,9552953.0
2022-06-23 15:00:00,81.63,82.86,81.42,82.43,13125778.0,81.63,82.86,81.42,82.43,13125778.0
2022-06-24 09:30:00,83.55,85.25,83.08,85.13,12424021.0,83.55,85.25,83.08,85.13,12424021.0
2022-06-24 10:00:00,85.14,87.53,85.14,87.02,19102223.0,85.14,87.53,85.14,87.02,19102223.0
2022-06-24 11:00:00,87.01,87.35,85.82,86.46,10294109.0,87.01,87.35,85.82,86.46,10294109.0
2022-06-24 12:00:00,86.46,87.03,86.2,86.89,6393727.0,86.46,87.03,86.2,86.89,6393727.0
2022-06-24 13:00:00,86.9,86.97,86.04,86.19,6056334.0,86.9,86.97,86.04,86.19,6056334.0
2022-06-24 14:00:00,86.2,86.88,86.01,86.75,6033890.0,86.2,86.88,86.01,86.75,6033890.0
2022-06-24 15:00:00,86.75,87.14,86.1,87.1,10752543.0,86.75,87.14,86.1,87.1,10752543.0
2022-06-27 09:30:00,87.36,88.22,85.25,86.17,11806402.0,87.36,88.22,85.25,86.17,11806402.0
2022-06-27 10:00:00,86.18,87.35,85.4,87.17,14569923.0,86.18,87.35,85.4,87.17,14569923.0
2022-06-27 11:00:00,87.17,87.91,86.74,87.24,9403785.0,87.17,87.91,86.74,87.24,9403785.0
2022-06-27 12:00:00,87.26,87.39,86.47,87.26,7555768.0,87.26,87.39,86.47,87.26,7555768.0
2022-06-27 13:00:00,87.27,87.32,86.37,86.48,5722413.0,87.27,87.32,86.37,86.48,5722413.0
2022-06-27 14:00:00,86.49,87.08,86.36,86.8,6136405.0,86.49,87.08,86.36,86.8,6136405.0
2022-06-27 15:00:00,86.8,87.04,85.81,86.16,10140449.0,86.8,87.04,85.81,86.16,10140449.0
2022-06-28 09:30:00,85.71,86.73,85.22,85.43,12311563.0,85.71,86.73,85.22,85.43,12311563.0
2022-06-28 10:00:00,85.44,85.7,82.51,82.77,18669326.0,85.44,85.7,82.51,82.77,18669326.0
2022-06-28 11:00:00,82.77,83.07,81.01,81.11,13562370.0,82.77,83.07,81.01,81.11,13562370.0
2022-06-28 12:00:00,81.11,81.8,80.88,81.47,11112543.0,81.11,81.8,80.88,81.47,11112543.0
2022-06-28 13:00:00,81.46,81.48,80.69,80.91,7632810.0,81.46,81.48,80.69,80.91,7632810.0
2022-06-28 14:00:00,80.91,81.19,80.48,80.79,8059797.0,80.91,81.19,80.48,80.79,8059797.0
2022-06-28 15:00:00,80.8,81.19,80.43,80.79,12235144.0,80.8,81.19,80.43,80.79,12235144.0
2022-06-29 09:30:00,79.55,79.75,77.11,77.65,19604277.0,79.55,79.75,77.11,77.65,19604277.0
2022-06-29 10:00:00,77.63,79.05,77.1,77.56,22428046.0,77.63,79.05,77.1,77.56,22428046.0
2022-06-29 11:00:00,77.56,77.74,76.75,77.26,12700432.0,77.56,77.74,76.75,77.26,12700432.0
2022-06-29 12:00:00,77.25,77.39,76.51,77.32,9579035.0,77.25,77.39,76.51,77.32,9579035.0
2022-06-29 13:00:00,77.32,77.62,76.89,77.55,7962628.0,77.32,77.62,76.89,77.55,7962628.0
2022-06-29 14:00:00,77.54,77.92,77.08,77.28,7083632.0,77.54,77.92,77.08,77.28,7083632.0
2022-06-29 15:00:00,77.28,78.09,77.16,77.99,12493835.0,77.28,78.09,77.16,77.99,12493835.0
2022-06-30 09:30:00,77.75,78.91,76.26,76.47,14735617.0,77.75,78.91,76.26,76.47,14735617.0
2022-06-30 10:00:00,76.46,76.64,75.48,76.34,17508035.0,76.46,76.64,75.48,76.34,17508035.0
2022-06-30 11:00:00,76.33,78.21,76.16,77.64,17236231.0,76.33,78.21,76.16,77.64,17236231.0
2022-06-30 12:00:00,77.64,78.5,76.99,77.94,12272247.0,77.64,78.5,76.99,77.94,12272247.0
2022-06-30 13:00:00,77.95,78.19,77.21,77.74,8908566.0,77.95,78.19,77.21,77.74,8908566.0
2022-06-30 14:00:00,77.74,77.87,76.77,76.85,7887752.0,77.74,77.87,76.77,76.85,7887752.0
2022-06-30 15:00:00,76.86,77.21,75.97,76.48,14643808.0,76.86,77.21,75.97,76.48,14643808.0
2022-07-01 09:30:00,75.2,75.45,73.37,74.24,16235373.0,75.2,75.45,73.37,74.24,16235373.0
2022-07-01 10:00:00,74.28,74.9,72.69,73.35,18806375.0,74.28,74.9,72.69,73.35,18806375.0
2022-07-01 11:00:00,73.36,74.06,73.03,73.23,10220120.0,73.36,74.06,73.03,73.23,10220120.0
2022-07-01 12:00:00,73.22,73.79,73.0,73.01,5980230.0,73.22,73.79,73.0,73.01,5980230.0
2022-07-01 13:00:00,73.01,73.74,72.97,73.52,6368847.0,73.01,73.74,72.97,73.52,6368847.0
2022-07-01 14:00:00,73.52,74.22,73.03,74.15,7675111.0,73.52,74.22,73.03,74.15,7675111.0
2022-07-01 15:00:00,74.16,74.19,73.35,73.69,11474186.0,74.16,74.19,73.35,73.69,11474186.0
2022-07-05 09:30:00,71.96,73.53,71.6,72.73,14009312.0,71.96,73.53,71.6,72.73,14009312.0
2022-07-05 10:00:00,72.71,74.92,72.1,73.64,19151341.0,72.71,74.92,72.1,73.64,19151341.0
2022-07-05 11:00:00,73.65,74.01,73.0,73.83,11800371.0,73.65,74.01,73.0,73.83,11800371.0
2022-07-05 12:00:00,73.83,74.55,73.52,73.68,9838534.0,73.83,74.55,73.52,73.68,9838534.0
2022-07-05 13:00:00,73.68,74.92,73.65,74.46,10002757.0,73.68,74.92,73.65,74.46,10002757.0
2022-07-05 14:00:00,74.46,75.09,74.02,74.79,8324984.0,74.46,75.09,74.02,74.79,8324984.0
2022-07-05 15:00:00,74.78,75.21,74.29,75.2,11248227.0,74.78,75.21,74.29,75.2,11248227.0
2022-07-06 09:30:00,75.18,75.65,73.82,74.53,12436907.0,75.18,75.65,73.82,74.53,12436907.0
2022-07-06 10:00:00,74.51,74.98,73.55,74.9,14491690.0,74.51,74.98,73.55,74.9,14491690.0
2022-07-06 11:00:00,74.91,75.07,73.85,74.27,9364599.0,74.91,75.07,73.85,74.27,9364599.0
2022-07-06 12:00:00,74.28,74.71,74.11,74.47,5244438.0,74.28,74.71,74.11,74.47,5244438.0
2022-07-06 13:00:00,74.48,75.12,74.46,75.01,5399722.0,74.48,75.12,74.46,75.01,5399722.0
2022-07-06 14:00:00,75.01,76.08,74.39,76.06,14813063.0,75.01,76.08,74.39,76.06,14813063.0
2022-07-06 15:00:00,76.07,76.28,75.06,75.37,12298645.0,76.07,76.28,75.06,75.37,12298645.0
2022-07-07 09:30:00,77.22,78.97,76.9,78.57,14870469.0,77.22,78.97,76.9,78.57,14870469.0
2022-07-07 10:00:00,78.57,79.23,78.07,78.88,17637729.0,78.57,79.23,78.07,78.88,17637729.0
2022-07-07 11:00:00,78.88,79.1,78.25,78.92,9168607.0,78.88,79.1,78.25,78.92,9168607.0
2022-07-07 12:00:00,78.93,79.33,78.89,79.15,6874255.0,78.93,79.33,78.89,79.15,6874255.0
2022-07-07 13:00:00,79.15,79.68,78.75,79.64,7275162.0,79.15,79.68,78.75,79.64,7275162.0
2022-07-07 14:00:00,79.65,79.99,79.34,79.59,8203625.0,79.65,79.99,79.34,79.59,8203625.0
2022-07-07 15:00:00,79.6,79.69,79.13,79.3,9729416.0,79.6,79.69,79.13,79.3,9729416.0
2022-07-08 09:30:00,78.28,78.73,77.43,77.68,10538039.0,78.28,78.73,77.43,77.68,10538039.0
2022-07-08 10:00:00,77.68,79.4,77.4,79.38,12934553.0,77.68,79.4,77.4,79.38,12934553.0
2022-07-08 11:00:00,79.39,80.47,79.34,79.89,11184335.0,79.39,80.47,79.34,79.89,11184335.0
2022-07-08 12:00:00,79.88,79.89,78.26,78.52,10596669.0,79.88,79.89,78.26,78.52,10596669.0
2022-07-08 13:00:00,78.51,79.69,78.18,79.13,10059826.0,78.51,79.69,78.18,79.13,10059826.0
2022-07-08 14:00:00,79.13,80.08,78.99,79.77,8995942.0,79.13,80.08,78.99,79.77,8995942.0
2022-07-08 15:00:00,79.77,79.8,79.26,79.35,9487478.0,79.77,79.8,79.26,79.35,9487478.0
2022-07-11 09:30:00,77.84,78.29,75.84,76.37,10392076.0,77.84,78.29,75.84,76.37,10392076.0
2022-07-11 10:00:00,76.35,77.41,75.93,76.81,13363351.0,76.35,77.41,75.93,76.81,13363351.0
2022-07-11 11:00:00,76.81,77.57,76.57,77.14,8885481.0,76.81,77.57,76.57,77.14,8885481.0
2022-07-11 12:00:00,77.13,77.7,76.87,77.56,6599623.0,77.13,77.7,76.87,77.56,6599623.0
2022-07-11 13:00:00,77.56,78.25,77.49,77.98,7237906.0,77.56,78.25,77.49,77.98,7237906.0
2022-07-11 14:00:00,77.97,78.0,76.98,76.98,7488993.0,77.97,78.0,76.98,76.98,7488993.0
2022-07-11 15:00:00,76.98,77.29,76.7,76.95,10096679.0,76.98,77.29,76.7,76.95,10096679.0
2022-07-12 09:30:00,76.96,77.44,74.83,74.91,12730758.0,76.96,77.44,74.83,74.91,12730758.0
2022-07-12 10:00:00,74.91,76.18,74.43,75.91,14036906.0,74.91,76.18,74.43,75.91,14036906.0
2022-07-12 11:00:00,75.91,76.6,75.68,76.47,9945920.0,75.91,76.6,75.68,76.47,9945920.0
2022-07-12 12:00:00,76.46,76.75,76.2,76.37,5847785.0,76.46,76.75,76.2,76.37,5847785.0
2022-07-12 13:00:00,76.38,76.93,76.11,76.77,6259605.0,76.38,76.93,76.11,76.77,6259605.0
2022-07-12 14:00:00,76.78,77.12,76.47,76.5,7223633.0,76.78,77.12,76.47,76.5,7223633.0
2022-07-12 15:00:00,76.5,76.51,75.58,76.37,11008364.0,76.5,76.51,75.58,76.37,11008364.0
2022-07-13 09:30:00,74.88,77.1,74.48,76.81,11661772.0,74.88,77.1,74.48,76.81,11661772.0
2022-07-13 10:00:00,76.82,79.11,76.15,78.64,18681381.0,76.82,79.11,76.15,78.64,18681381.0
2022-07-13 11:00:00,78.65,79.03,77.6,77.89,10513974.0,78.65,79.03,77.6,77.89,10513974.0
2022-07-13 12:00:00,77.9,78.73,77.82,78.72,6292138.0,77.9,78.73,77.82,78.72,6292138.0
2022-07-13 13:00:00,78.73,78.88,78.3,78.69,5873387.0,78.73,78.88,78.3,78.69,5873387.0
2022-07-13 14:00:00,78.68,78.69,77.95,78.33,6982080.0,78.68,78.69,77.95,78.33,6982080.0
2022-07-13 15:00:00,78.32,78.36,77.47,77.48,8712145.0,78.32,78.36,77.47,77.48,8712145.0
2022-07-14 09:30:00,78.26,78.53,76.72,77.39,12861843.0,78.26,78.53,76.72,77.39,12861843.0
2022-07-14 10:00:00,77.38,77.38,76.0,76.56,14225518.0,77.38,77.38,76.0,76.56,14225518.0
2022-07-14 11:00:00,76.57,77.8,76.55,77.73,10402493.0,76.57,77.8,76.55,77.73,10402493.0
2022-07-14 12:00:00,77.73,77.82,77.09,77.42,6034500.0,77.73,77.82,77.09,77.42,6034500.0
2022-07-14 13:00:00,77.43,78.89,77.17,78.55,8693843.0,77.43,78.89,77.17,78.55,8693843.0
2022-07-14 14:00:00,78.55,79.25,78.23,78.96,10075250.0,78.55,79.25,78.23,78.96,10075250.0
2022-07-14 15:00:00,78.96,79.1,78.27,78.61,9520781.0,78.96,79.1,78.27,78.61,9520781.0
2022-07-15 09:30:00,79.36,79.73,77.9,78.32,11098534.0,79.36,79.73,77.9,78.32,11098534.0
2022-07-15 10:00:00,78.32,79.94,78.32,79.8,15824760.0,78.32,79.94,78.32,79.8,15824760.0
2022-07-15 11:00:00,79.8,80.38,79.67,79.86,9444230.0,79.8,80.38,79.67,79.86,9444230.0
2022-07-15 12:00:00,79.86,80.11,79.42,80.0,6375652.0,79.86,80.11,79.42,80.0,6375652.0
2022-07-15 13:00:00,80.0,80.66,79.82,80.63,5530721.0,80.0,80.66,79.82,80.63,5530721.0
2022-07-15 14:00:00,80.62,81.08,80.36,80.8,6783970.0,80.62,81.08,80.36,80.8,6783970.0
2022-07-15 15:00:00,80.8,81.2,80.48,81.12,8193655.0,80.8,81.2,80.48,81.12,8193655.0
2022-07-18 09:30:00,82.21,83.53,82.05,82.97,11703634.0,82.21,83.53,82.05,82.97,11703634.0
2022-07-18 10:00:00,82.96,83.37,82.05,83.31,15361308.0,82.96,83.37,82.05,83.31,15361308.0
2022-07-18 11:00:00,83.32,84.33,83.14,84.27,11144390.0,83.32,84.33,83.14,84.27,11144390.0
2022-07-18 12:00:00,84.28,84.47,83.41,83.5,7152802.0,84.28,84.47,83.41,83.5,7152802.0
2022-07-18 13:00:00,83.5,83.78,81.71,81.72,9439980.0,83.5,83.78,81.71,81.72,9439980.0
2022-07-18 14:00:00,81.71,82.33,81.41,81.45,9637460.0,81.71,82.33,81.41,81.45,9637460.0
2022-07-18 15:00:00,81.44,82.08,80.94,81.42,11730054.0,81.44,82.08,80.94,81.42,11730054.0
2022-07-19 09:30:00,82.76,83.65,82.19,83.52,11202181.0,82.76,83.65,82.19,83.52,11202181.0
2022-07-19 10:00:00,83.53,84.38,82.99,84.36,14899968.0,83.53,84.38,82.99,84.36,14899968.0
2022-07-19 11:00:00,84.35,85.24,84.27,84.98,10587514.0,84.35,85.24,84.27,84.98,10587514.0
2022-07-19 12:00:00,84.98,85.42,84.57,85.36,7139579.0,84.98,85.42,84.57,85.36,7139579.0
2022-07-19 13:00:00,85.37,86.19,85.21,86.07,8649633.0,85.37,86.19,85.21,86.07,8649633.0
2022-07-19 14:00:00,86.08,86.41,85.6,85.94,11300562.0,86.08,86.41,85.6,85.94,11300562.0
2022-07-19 15:00:00,85.95,86.18,85.71,85.88,9098423.0,85.95,86.18,85.71,85.88,9098423.0
2022-07-20 09:30:00,85.4,86.74,85.08,85.95,10318074.0,85.4,86.74,85.08,85.95,10318074.0
2022-07-20 10:00:00,85.96,89.05,85.58,89.04,17220618.0,85.96,89.05,85.58,89.04,17220618.0
2022-07-20 11:00:00,89.05,89.1,88.34,88.82,11701883.0,89.05,89.1,88.34,88.82,11701883.0
2022-07-20 12:00:00,88.81,89.36,87.67,88.62,9299874.0,88.81,89.36,87.67,88.62,9299874.0
2022-07-20 13:00:00,88.61,88.68,87.47,88.17,9281450.0,88.61,88.68,87.47,88.17,9281450.0
2022-07-20 14:00:00,88.19,89.18,88.14,89.18,7519854.0,88.19,89.18,88.14,89.18,7519854.0
2022-07-20 15:00:00,89.18,89.92,89.08,89.42,11271648.0,89.18,89.92,89.08,89.42,11271648.0
2022-07-21 09:30:00,89.62,90.35,88.59,89.67,10505991.0,89.62,90.35,88.59,89.67,10505991.0
2022-07-21 10:00:00,89.69,90.53,88.22,90.41,16397821.0,89.69,90.53,88.22,90.41,16397821.0
2022-07-21 11:00:00,90.4,91.04,89.84,90.87,14650818.0,90.4,91.04,89.84,90.87,14650818.0
2022-07-21 12:00:00,90.85,91.58,90.8,91.2,10536461.0,90.85,91.58,90.8,91.2,10536461.0
2022-07-21 13:00:00,91.2,91.22,89.95,90.44,8742508.0,91.2,91.22,89.95,90.44,8742508.0
2022-07-21 14:00:00,90.46,90.85,90.39,90.59,7352334.0,90.46,90.85,90.39,90.59,7352334.0
2022-07-21 15:00:00,90.59,91.15,90.41,91.09,9314341.0,90.59,91.15,90.41,91.09,9314341.0
2022-07-22 09:30:00,90.2,90.69,88.87,88.96,10504047.0,90.2,90.69,88.87,88.96,10504047.0
2022-07-22 10:00:00,88.95,89.68,88.09,89.48,14165644.0,88.95,89.68,88.09,89.48,14165644.0
2022-07-22 11:00:00,89.48,89.55,87.65,88.08,10593248.0,89.48,89.55,87.65,88.08,10593248.0
2022-07-22 12:00:00,88.07,88.29,87.55,87.61,6847957.0,88.07,88.29,87.55,87.61,6847957.0
2022-07-22 13:00:00,87.62,88.0,87.16,87.9,6879072.0,87.62,88.0,87.16,87.9,6879072.0
2022-07-22 14:00:00,87.91,87.92,87.04,87.63,6228473.0,87.91,87.92,87.04,87.63,6228473.0
2022-07-22 15:00:00,87.64,88.15,87.27,88.11,8393467.0,87.64,88.15,87.27,88.11,8393467.0
2022-07-25 09:30:00,86.59,87.31,85.92,86.84,9397677.0,86.59,87.31,85.92,86.84,9397677.0
2022-07-25 10:00:00,86.84,86.97,85.12,85.67,13677967.0,86.84,86.97,85.12,85.67,13677967.0
2022-07-25 11:00:00,85.68,86.38,85.29,86.18,8061944.0,85.68,86.38,85.29,86.18,8061944.0
2022-07-25 12:00:00,86.18,87.06,85.93,86.97,7384254.0,86.18,87.06,85.93,86.97,7384254.0
2022-07-25 13:00:00,86.97,87.12,86.46,86.54,4986995.0,86.97,87.12,86.46,86.54,4986995.0
2022-07-25 14:00:00,86.54,87.29,86.38,86.97,6294728.0,86.54,87.29,86.38,86.97,6294728.0
2022-07-25 15:00:00,86.96,87.6,86.59,87.53,9415972.0,86.96,87.6,86.59,87.53,9415972.0
2022-07-26 09:30:00,87.01,87.75,86.37,87.24,8730593.0,87.01,87.75,86.37,87.24,8730593.0
2022-07-26 10:00:00,87.22,87.43,85.88,86.59,10719640.0,87.22,87.43,85.88,86.59,10719640.0
2022-07-26 11:00:00,86.59,86.7,85.21,85.25,9043474.0,86.59,86.7,85.21,85.25,9043474.0
2022-07-26 12:00:00,85.25,86.06,85.22,85.77,8049880.0,85.25,86.06,85.22,85.77,8049880.0
2022-07-26 13:00:00,85.76,86.03,85.17,85.31,6538739.0,85.76,86.03,85.17,85.31,6538739.0
2022-07-26 14:00:00,85.31,85.68,84.83,85.15,6268085.0,85.31,85.68,84.83,85.15,6268085.0
2022-07-26 15:00:00,85.15,85.37,84.71,85.2,8838613.0,85.15,85.37,84.71,85.2,8838613.0
2022-07-27 09:30:00,86.89,88.66,86.29,88.37,9985607.0,86.89,88.66,86.29,88.37,9985607.0
2022-07-27 10:00:00,88.36,89.49,87.99,88.96,12453425.0,88.36,89.49,87.99,88.96,12453425.0
2022-07-27 11:00:00,88.96,89.05,87.84,87.98,6552852.0,88.96,89.05,87.84,87.98,6552852.0
2022-07-27 12:00:00,87.98,88.13,87.64,87.67,4696716.0,87.98,88.13,87.64,87.67,4696716.0
2022-07-27 13:00:00,87.67,88.07,87.44,87.83,4746847.0,87.67,88.07,87.44,87.83,4746847.0
2022-07-27 14:00:00,87.84,89.77,87.54,89.52,12434528.0,87.84,89.77,87.54,89.52,12434528.0
2022-07-27 15:00:00,89.53,90.62,89.25,89.81,13033148.0,89.53,90.62,89.25,89.81,13033148.0
2022-07-28 09:30:00,90.43,91.69,89.33,89.89,10399510.0,90.43,91.69,89.33,89.89,10399510.0
2022-07-28 10:00:00,89.9,90.52,88.59,89.95,14007176.0,89.9,90.52,88.59,89.95,14007176.0
2022-07-28 11:00:00,89.96,91.16,89.72,90.86,10188908.0,89.96,91.16,89.72,90.86,10188908.0
2022-07-28 12:00:00,90.86,91.02,90.22,90.41,5595833.0,90.86,91.02,90.22,90.41,5595833.0
2022-07-28 13:00:00,90.42,91.11,90.13,91.01,6968458.0,90.42,91.11,90.13,91.01,6968458.0
2022-07-28 14:00:00,91.0,91.37,90.32,91.34,6038584.0,91.0,91.37,90.32,91.34,6038584.0
2022-07-28 15:00:00,91.34,92.22,91.28,91.65,13937452.0,91.34,92.22,91.28,91.65,13937452.0
2022-07-29 09:30:00,90.7,93.8,90.56,93.09,12514733.0,90.7,93.8,90.56,93.09,12514733.0
2022-07-29 10:00:00,93.09,93.71,92.11,92.56,12888076.0,93.09,93.71,92.11,92.56,12888076.0
2022-07-29 11:00:00,92.56,92.92,91.83,92.57,8027193.0,92.56,92.92,91.83,92.57,8027193.0
2022-07-29 12:00:00,92.58,93.1,92.45,93.09,6857619.0,92.58,93.1,92.45,93.09,6857619.0
2022-07-29 13:00:00,93.09,94.0,92.75,93.52,7469013.0,93.09,94.0,92.75,93.52,7469013.0
2022-07-29 14:00:00,93.52,94.08,93.38,93.82,5625838.0,93.52,94.08,93.38,93.82,5625838.0
2022-07-29 15:00:00,93.83,94.81,93.73,94.51,10761067.0,93.83,94.81,93.73,94.51,10761067.0
2022-08-01 09:30:00,95.59,96.7,93.96,95.88,14650641.0,95.59,96.7,93.96,95.88,14650641.0
2022-08-01 10:00:00,95.87,98.39,95.75,98.07,19157013.0,95.87,98.39,95.75,98.07,19157013.0
2022-08-01 11:00:00,98.1,98.29,96.8,97.2,9789730.0,98.1,98.29,96.8,97.2,9789730.0
2022-08-01 12:00:00,97.22,97.3,96.26,96.43,8001424.0,97.22,97.3,96.26,96.43,8001424.0
2022-08-01 13:00:00,96.45,96.45,95.79,96.1,8753647.0,96.45,96.45,95.79,96.1,8753647.0
2022-08-01 14:00:00,96.11,97.56,96.09,97.42,9402023.0,96.11,97.56,96.09,97.42,9402023.0
2022-08-01 15:00:00,97.43,97.48,96.33,96.79,12340929.0,97.43,97.48,96.33,96.79,12340929.0
2022-08-02 09:30:00,95.63,97.52,95.36,97.01,10949935.0,95.63,97.52,95.36,97.01,10949935.0
2022-08-02 10:00:00,97.01,98.81,96.01,98.35,18574406.0,97.01,98.81,96.01,98.35,18574406.0
2022-08-02 11:00:00,98.35,99.13,97.76,98.95,11876846.0,98.35,99.13,97.76,98.95,11876846.0
2022-08-02 12:00:00,98.96,100.92,98.88,100.44,15734214.0,98.96,100.92,98.88,100.44,15734214.0
2022-08-02 13:00:00,100.44,100.66,98.91,99.08,11641262.0,100.44,100.66,98.91,99.08,11641262.0
2022-08-02 14:00:00,99.08,99.96,98.79,99.26,10924983.0,99.08,99.96,98.79,99.26,10924983.0
2022-08-02 15:00:00,99.25,99.83,98.86,99.24,13109999.0,99.25,99.83,98.86,99.24,13109999.0
2022-08-03 09:30:00,94.83,98.51,94.27,98.08,22843949.0,94.83,98.51,94.27,98.08,22843949.0
2022-08-03 10:00:00,98.07,98.77,96.29,96.51,22374191.0,98.07,98.77,96.29,96.51,22374191.0
2022-08-03 11:00:00,96.5,96.91,95.77,96.33,13753982.0,96.5,96.91,95.77,96.33,13753982.0
2022-08-03 12:00:00,96.33,97.08,95.58,97.06,11318354.0,96.33,97.08,95.58,97.06,11318354.0
2022-08-03 13:00:00,97.06,98.04,96.86,97.74,14091368.0,97.06,98.04,96.86,97.74,14091368.0
2022-08-03 14:00:00,97.75,98.52,97.59,97.9,11665304.0,97.75,98.52,97.59,97.9,11665304.0
2022-08-03 15:00:00,97.9,98.52,97.4,98.09,14133655.0,97.9,98.52,97.4,98.09,14133655.0
2022-08-04 09:30:00,97.59,100.75,97.26,100.35,16004150.0,97.59,100.75,97.26,100.35,16004150.0
2022-08-04 10:00:00,100.36,101.95,99.97,101.72,24199812.0,100.36,101.95,99.97,101.72,24199812.0
2022-08-04 11:00:00,101.72,104.05,100.91,103.93,19457660.0,101.72,104.05,100.91,103.93,19457660.0
2022-08-04 12:00:00,103.93,104.59,102.64,103.05,17842392.0,103.93,104.59,102.64,103.05,17842392.0
2022-08-04 13:00:00,103.06,104.18,103.04,104.05,9900637.0,103.06,104.18,103.04,104.05,9900637.0
2022-08-04 14:00:00,104.06,104.17,103.33,103.8,9523773.0,104.06,104.17,103.33,103.8,9523773.0
2022-08-04 15:00:00,103.8,104.36,103.66,103.92,12165333.0,103.8,104.36,103.66,103.92,12165333.0
2022-08-05 09:30:00,101.05,102.68,100.98,102.13,13528050.0,101.05,102.68,100.98,102.13,13528050.0
2022-08-05 10:00:00,102.14,103.86,101.78,102.86,18176234.0,102.14,103.86,101.78,102.86,18176234.0
2022-08-05 11:00:00,102.86,103.1,101.32,102.09,12867995.0,102.86,103.1,101.32,102.09,12867995.0
2022-08-05 12:00:00,102.09,103.29,101.89,103.15,9436780.0,102.09,103.29,101.89,103.15,9436780.0
2022-08-05 13:00:00,103.16,103.72,102.34,102.77,9532996.0,103.16,103.72,102.34,102.77,9532996.0
2022-08-05 14:00:00,102.78,102.99,101.9,102.1,7561471.0,102.78,102.99,101.9,102.1,7561471.0
2022-08-05 15:00:00,102.09,102.46,101.65,102.28,10080024.0,102.09,102.46,101.65,102.28,10080024.0
2022-08-08 09:30:00,100.07,101.8,99.23,100.98,12153366.0,100.07,101.8,99.23,100.98,12153366.0
2022-08-08 10:00:00,100.99,101.47,99.36,99.7,14129701.0,100.99,101.47,99.36,99.7,14129701.0
2022-08-08 11:00:00,99.7,100.19,97.99,99.12,11900322.0,99.7,100.19,97.99,99.12,11900322.0
2022-08-08 12:00:00,99.12,100.07,98.19,99.78,11258877.0,99.12,100.07,98.19,99.78,11258877.0
2022-08-08 13:00:00,99.78,100.75,99.68,100.5,8407286.0,99.78,100.75,99.68,100.5,8407286.0
2022-08-08 14:00:00,100.52,100.52,99.18,99.7,8438525.0,100.52,100.52,99.18,99.7,8438525.0
2022-08-08 15:00:00,99.7,100.42,99.5,100.04,10435992.0,99.7,100.42,99.5,100.04,10435992.0
2022-08-09 09:30:00,97.96,98.05,96.43,96.55,11416974.0,97.96,98.05,96.43,96.55,11416974.0
2022-08-09 10:00:00,96.55,96.78,95.88,96.49,14239539.0,96.55,96.78,95.88,96.49,14239539.0
2022-08-09 11:00:00,96.49,96.54,94.76,94.92,10549214.0,96.49,96.54,94.76,94.92,10549214.0
2022-08-09 12:00:00,94.92,95.0,93.67,94.18,11757767.0,94.92,95.0,93.67,94.18,11757767.0
2022-08-09 13:00:00,94.18,95.08,94.17,95.03,8432388.0,94.18,95.08,94.17,95.03,8432388.0
2022-08-09 14:00:00,95.03,95.55,94.54,95.28,8479162.0,95.03,95.55,94.54,95.28,8479162.0
2022-08-09 15:00:00,95.28,95.82,95.27,95.53,10964098.0,95.28,95.82,95.27,95.53,10964098.0
2022-08-10 09:30:00,98.44,98.76,96.16,96.9,12469641.0,98.44,98.76,96.16,96.9,12469641.0
2022-08-10 10:00:00,96.91,97.5,95.61,97.34,15319944.0,96.91,97.5,95.61,97.34,15319944.0
2022-08-10 11:00:00,97.35,98.63,97.21,98.47,13202449.0,97.35,98.63,97.21,98.47,13202449.0
2022-08-10 12:00:00,98.46,98.8,97.72,97.89,7514418.0,98.46,98.8,97.72,97.89,7514418.0
2022-08-10 13:00:00,97.9,98.62,97.65,98.41,5707449.0,97.9,98.62,97.65,98.41,5707449.0
2022-08-10 14:00:00,98.42,98.95,98.27,98.63,5302352.0,98.42,98.95,98.27,98.63,5302352.0
2022-08-10 15:00:00,98.64,99.35,98.3,99.05,9250033.0,98.64,99.35,98.3,99.05,9250033.0
2022-08-11 09:30:00,99.93,101.31,99.12,101.29,10457826.0,99.93,101.31,99.12,101.29,10457826.0
2022-08-11 10:00:00,101.28,102.37,101.16,101.89,14361227.0,101.28,102.37,101.16,101.89,14361227.0
2022-08-11 11:00:00,101.9,101.95,99.58,99.89,11844161.0,101.9,101.95,99.58,99.89,11844161.0
2022-08-11 12:00:00,99.89,100.16,99.37,99.9,7061603.0,99.89,100.16,99.37,99.9,7061603.0
2022-08-11 13:00:00,99.9,99.97,99.28,99.48,6529217.0,99.9,99.97,99.28,99.48,6529217.0
2022-08-11 14:00:00,99.48,99.48,98.2,98.55,7931479.0,99.48,99.48,98.2,98.55,7931479.0
2022-08-11 15:00:00,98.55,98.62,98.0,98.11,8121174.0,98.55,98.62,98.0,98.11,8121174.0
2022-08-12 09:30:00,99.18,100.76,98.48,100.63,11602034.0,99.18,100.76,98.48,100.63,11602034.0
2022-08-12 10:00:00,100.61,101.4,99.84,100.73,15102254.0,100.61,101.4,99.84,100.73,15102254.0
2022-08-12 11:00:00,100.73,101.11,99.9,100.02,9720792.0,100.73,101.11,99.9,100.02,9720792.0
2022-08-12 12:00:00,100.02,101.23,99.94,100.82,7535192.0,100.02,101.23,99.94,100.82,7535192.0
2022-08-12 13:00:00,100.83,101.12,100.48,100.88,4670615.0,100.83,101.12,100.48,100.88,4670615.0
2022-08-12 14:00:00,100.88,101.19,100.61,100.94,5391817.0,100.88,101.19,100.61,100.94,5391817.0
2022-08-12 15:00:00,100.94,101.08,100.53,100.82,7478060.0,100.94,101.08,100.53,100.82,7478060.0
2022-08-15 09:30:00,100.5,101.85,100.42,101.61,9855742.0,100.5,101.85,100.42,101.61,9855742.0
2022-08-15 10:00:00,101.63,101.64,99.86,100.08,11251020.0,101.63,101.64,99.86,100.08,11251020.0
2022-08-15 11:00:00,100.1,101.12,99.8,101.06,7921077.0,100.1,101.12,99.8,101.06,7921077.0
2022-08-15 12:00:00,101.06,101.09,100.49,100.99,6203857.0,101.06,101.09,100.49,100.99,6203857.0
2022-08-15 13:00:00,101.0,101.24,100.56,100.76,4564581.0,101.0,101.24,100.56,100.76,4564581.0
2022-08-15 14:00:00,100.76,101.0,100.2,100.95,5194247.0,100.76,101.0,100.2,100.95,5194247.0
2022-08-15 15:00:00,100.93,101.38,100.86,101.02,7617892.0,100.93,101.38,100.86,101.02,7617892.0
2022-08-16 09:30:00,100.81,101.45,99.31,99.64,9231476.0,100.81,101.45,99.31,99.64,9231476.0
2022-08-16 10:00:00,99.63,99.69,98.32,98.93,11115494.0,99.63,99.69,98.32,98.93,11115494.0
2022-08-16 11:00:00,98.93,100.18,98.83,100.16,6982850.0,98.93,100.18,98.83,100.16,6982850.0
2022-08-16 12:00:00,100.16,100.37,99.6,100.04,5105309.0,100.16,100.37,99.6,100.04,5105309.0
2022-08-16 13:00:00,100.04,100.83,99.96,100.67,4826505.0,100.04,100.83,99.96,100.67,4826505.0
2022-08-16 14:00:00,100.68,101.1,99.4,99.88,7168855.0,100.68,101.1,99.4,99.88,7168855.0
2022-08-16 15:00:00,99.88,100.6,99.63,100.19,7546358.0,99.88,100.6,99.63,100.19,7546358.0
2022-08-17 09:30:00,99.22,99.64,97.52,97.94,8254321.0,99.22,99.64,97.52,97.94,8254321.0
2022-08-17 10:00:00,97.94,98.31,96.92,97.13,9964290.0,97.94,98.31,96.92,97.13,9964290.0
2022-08-17 11:00:00,97.13,97.64,96.72,96.99,7797552.0,97.13,97.64,96.72,96.99,7797552.0
2022-08-17 12:00:00,96.98,97.42,96.73,97.2,5661135.0,96.98,97.42,96.73,97.2,5661135.0
2022-08-17 13:00:00,97.21,97.73,96.81,97.51,4691584.0,97.21,97.73,96.81,97.51,4691584.0
2022-08-17 14:00:00,97.51,99.12,97.28,98.63,10066453.0,97.51,99.12,97.28,98.63,10066453.0
2022-08-17 15:00:00,98.63,99.02,97.89,98.28,8053368.0,98.63,99.02,97.89,98.28,8053368.0
2022-08-18 09:30:00,97.75,98.76,96.73,98.14,10225263.0,97.75,98.76,96.73,98.14,10225263.0
2022-08-18 10:00:00,98.14,99.46,97.6,99.2,14363263.0,98.14,99.46,97.6,99.2,14363263.0
2022-08-18 11:00:00,99.2,100.81,98.9,100.56,12323243.0,99.2,100.81,98.9,100.56,12323243.0
2022-08-18 12:00:00,100.57,100.89,100.01,100.16,7507655.0,100.57,100.89,100.01,100.16,7507655.0
2022-08-18 13:00:00,100.16,100.99,99.75,100.75,8197075.0,100.16,100.99,99.75,100.75,8197075.0
2022-08-18 14:00:00,100.74,100.95,100.3,100.56,5016351.0,100.74,100.95,100.3,100.56,5016351.0
2022-08-18 15:00:00,100.57,101.07,100.34,100.44,7599429.0,100.57,101.07,100.34,100.44,7599429.0
2022-08-19 09:30:00,98.67,99.25,97.33,97.35,8920946.0,98.67,99.25,97.33,97.35,8920946.0
2022-08-19 10:00:00,97.35,97.54,96.22,96.27,10231894.0,97.35,97.54,96.22,96.27,10231894.0
2022-08-19 11:00:00,96.27,96.83,96.13,96.33,7384199.0,96.27,96.83,96.13,96.33,7384199.0
2022-08-19 12:00:00,96.33,96.44,95.43,95.62,6186942.0,96.33,96.44,95.43,95.62,6186942.0
2022-08-19 13:00:00,95.63,95.86,94.59,95.48,7031357.0,95.63,95.86,94.59,95.48,7031357.0
2022-08-19 14:00:00,95.47,96.09,95.28,95.74,7017204.0,95.47,96.09,95.28,95.74,7017204.0
2022-08-19 15:00:00,95.74,96.31,95.44,95.93,9025443.0,95.74,96.31,95.44,95.93,9025443.0
2022-08-22 09:30:00,94.4,95.02,93.48,94.37,10007460.0,94.4,95.02,93.48,94.37,10007460.0
2022-08-22 10:00:00,94.38,94.54,92.89,92.94,11668003.0,94.38,94.54,92.89,92.94,11668003.0
2022-08-22 11:00:00,92.95,93.53,92.71,93.46,6049669.0,92.95,93.53,92.71,93.46,6049669.0
2022-08-22 12:00:00,93.47,93.73,93.18,93.31,4848668.0,93.47,93.73,93.18,93.31,4848668.0
2022-08-22 13:00:00,93.31,93.39,92.46,92.9,5069919.0,93.31,93.39,92.46,92.9,5069919.0
2022-08-22 14:00:00,92.9,93.01,92.44,92.65,5115368.0,92.9,93.01,92.44,92.65,5115368.0
2022-08-22 15:00:00,92.64,92.91,92.36,92.82,7263243.0,92.64,92.91,92.36,92.82,7263243.0
2022-08-23 09:30:00,92.43,93.83,92.11,93.47,8562999.0,92.43,93.83,92.11,93.47,8562999.0
2022-08-23 10:00:00,93.45,94.44,92.97,93.1,11021634.0,93.45,94.44,92.97,93.1,11021634.0
2022-08-23 11:00:00,93.11,93.72,92.8,93.34,6752631.0,93.11,93.72,92.8,93.34,6752631.0
2022-08-23 12:00:00,93.32,93.65,93.0,93.56,4313876.0,93.32,93.65,93.0,93.56,4313876.0
2022-08-23 13:00:00,93.58,93.62,92.9,93.23,4452034.0,93.58,93.62,92.9,93.23,4452034.0
2022-08-23 14:00:00,93.22,93.64,93.04,93.16,3956285.0,93.22,93.64,93.04,93.16,3956285.0
2022-08-23 15:00:00,93.16,93.44,92.42,92.48,5884689.0,93.16,93.44,92.42,92.48,5884689.0
2022-08-24 09:30:00,92.27,92.6,91.26,91.61,7311020.0,92.27,92.6,91.26,91.61,7311020.0
2022-08-24 10:00:00,91.62,92.49,90.9,92.19,10865070.0,91.62,92.49,90.9,92.19,10865070.0
2022-08-24 11:00:00,92.19,93.38,92.13,93.14,8442347.0,92.19,93.38,92.13,93.14,8442347.0
2022-08-24 12:00:00,93.14,93.24,92.36,92.54,4795370.0,93.14,93.24,92.36,92.54,4795370.0
2022-08-24 13:00:00,92.53,92.69,92.01,92.35,3751178.0,92.53,92.69,92.01,92.35,3751178.0
2022-08-24 14:00:00,92.34,92.75,92.27,92.54,4512839.0,92.34,92.75,92.27,92.54,4512839.0
2022-08-24 15:00:00,92.54,93.19,92.45,92.73,6219327.0,92.54,93.19,92.45,92.73,6219327.0
2022-08-25 09:30:00,93.14,95.77,93.14,95.48,9847657.0,93.14,95.77,93.14,95.48,9847657.0
2022-08-25 10:00:00,95.47,97.57,95.37,96.98,13781482.0,95.47,97.57,95.37,96.98,13781482.0
2022-08-25 11:00:00,96.98,97.16,96.17,96.8,8481093.0,96.98,97.16,96.17,96.8,8481093.0
2022-08-25 12:00:00,96.79,96.83,96.0,96.53,5462550.0,96.79,96.83,96.0,96.53,5462550.0
2022-08-25 13:00:00,96.53,96.98,96.38,96.66,3864119.0,96.53,96.98,96.38,96.66,3864119.0
2022-08-25 14:00:00,96.67,96.7,95.99,96.24,3786930.0,96.67,96.7,95.99,96.24,3786930.0
2022-08-25 15:00:00,96.24,97.28,96.07,97.19,6566293.0,96.24,97.28,96.07,97.19,6566293.0
2022-08-26 09:30:00,96.29,96.93,95.76,96.37,7343265.0,96.29,96.93,95.76,96.37,7343265.0
2022-08-26 10:00:00,96.38,97.6,93.86,94.24,13562704.0,96.38,97.6,93.86,94.24,13562704.0
2022-08-26 11:00:00,94.22,94.28,93.04,93.34,7742987.0,94.22,94.28,93.04,93.34,7742987.0
2022-08-26 12:00:00,93.35,93.39,92.44,93.0,5354398.0,93.35,93.39,92.44,93.0,5354398.0
2022-08-26 13:00:00,93.0,93.32,92.22,92.24,3932296.0,93.0,93.32,92.22,92.24,3932296.0
2022-08-26 14:00:00,92.23,92.37,91.91,92.1,4123347.0,92.23,92.37,91.91,92.1,4123347.0
2022-08-26 15:00:00,92.1,92.44,91.12,91.15,10024185.0,92.1,92.44,91.12,91.15,10024185.0
2022-08-29 09:30:00,90.09,91.19,89.68,90.11,8109071.0,90.09,91.19,89.68,90.11,8109071.0
2022-08-29 10:00:00,90.11,90.23,88.48,88.55,12571000.0,90.11,90.23,88.48,88.55,12571000.0
2022-08-29 11:00:00,88.53,89.17,88.26,88.76,7135265.0,88.53,89.17,88.26,88.76,7135265.0
2022-08-29 12:00:00,88.77,89.24,88.38,88.95,5597915.0,88.77,89.24,88.38,88.95,5597915.0
2022-08-29 13:00:00,88.96,89.67,88.91,89.41,5018149.0,88.96,89.67,88.91,89.41,5018149.0
2022-08-29 14:00:00,89.42,89.42,88.66,89.0,4536639.0,89.42,89.42,88.66,89.0,4536639.0
2022-08-29 15:00:00,89.01,89.5,88.36,88.49,8191645.0,89.01,89.5,88.36,88.49,8191645.0
2022-08-30 09:30:00,90.06,90.15,87.72,87.92,9668688.0,90.06,90.15,87.72,87.92,9668688.0
2022-08-30 10:00:00,87.91,88.22,85.52,86.48,13499812.0,87.91,88.22,85.52,86.48,13499812.0
2022-08-30 11:00:00,86.47,86.74,85.83,86.49,9150457.0,86.47,86.74,85.83,86.49,9150457.0
2022-08-30 12:00:00,86.49,87.08,85.77,85.96,6314603.0,86.49,87.08,85.77,85.96,6314603.0
2022-08-30 13:00:00,85.96,86.16,85.34,85.82,5270517.0,85.96,86.16,85.34,85.82,5270517.0
2022-08-30 14:00:00,85.82,86.49,85.66,86.34,5178038.0,85.82,86.49,85.66,86.34,5178038.0
2022-08-30 15:00:00,86.33,87.29,86.27,86.96,10534732.0,86.33,87.29,86.27,86.96,10534732.0
2022-08-31 09:30:00,86.3,86.72,85.06,85.74,9620287.0,86.3,86.72,85.06,85.74,9620287.0
2022-08-31 10:00:00,85.74,86.42,84.05,84.16,11358527.0,85.74,86.42,84.05,84.16,11358527.0
2022-08-31 11:00:00,84.15,84.99,83.72,84.82,8196331.0,84.15,84.99,83.72,84.82,8196331.0
2022-08-31 12:00:00,84.84,85.19,84.32,84.42,5293029.0,84.84,85.19,84.32,84.42,5293029.0
2022-08-31 13:00:00,84.42,84.7,83.94,84.38,4440764.0,84.42,84.7,83.94,84.38,4440764.0
2022-08-31 14:00:00,84.38,84.79,84.13,84.38,4739416.0,84.38,84.79,84.13,84.38,4739416.0
2022-08-31 15:00:00,84.38,85.7,84.2,84.86,8660038.0,84.38,85.7,84.2,84.86,8660038.0
2022-09-01 09:30:00,82.37,82.76,80.55,80.91,13845267.0,82.37,82.76,80.55,80.91,13845267.0
2022-09-01 10:00:00,80.9,81.1,79.43,79.5,16187471.0,80.9,81.1,79.43,79.5,16187471.0
2022-09-01 11:00:00,79.5,79.53,78.52,79.0,12115326.0,79.5,79.53,78.52,79.0,12115326.0
2022-09-01 12:00:00,79.0,79.36,78.72,79.25,7172199.0,79.0,79.36,78.72,79.25,7172199.0
2022-09-01 13:00:00,79.25,80.14,79.2,79.67,7759671.0,79.25,80.14,79.2,79.67,7759671.0
2022-09-01 14:00:00,79.67,81.46,79.51,81.32,10111128.0,79.67,81.46,79.51,81.32,10111128.0
2022-09-01 15:00:00,81.3,82.5,81.14,82.34,14247767.0,81.3,82.5,81.14,82.34,14247767.0
2022-09-02 09:30:00,83.35,83.65,81.5,81.63,10475164.0,83.35,83.65,81.5,81.63,10475164.0
2022-09-02 10:00:00,81.63,83.63,81.36,82.47,15791641.0,81.63,83.63,81.36,82.47,15791641.0
2022-09-02 11:00:00,82.47,83.07,82.27,82.71,11163676.0,82.47,83.07,82.27,82.71,11163676.0
2022-09-02 12:00:00,82.72,82.85,80.7,81.29,10614538.0,82.72,82.85,80.7,81.29,10614538.0
2022-09-02 13:00:00,81.28,81.28,79.83,79.95,9806917.0,81.28,81.28,79.83,79.95,9806917.0
2022-09-02 14:00:00,79.95,80.74,79.93,80.16,6419594.0,79.95,80.74,79.93,80.16,6419594.0
2022-09-02 15:00:00,80.15,80.75,79.8,80.24,9713765.0,80.15,80.75,79.8,80.24,9713765.0
2022-09-06 09:30:00,80.41,80.89,79.48,79.64,8453659.0,80.41,80.89,79.48,79.64,8453659.0
2022-09-06 10:00:00,79.64,80.0,78.37,79.78,12059617.0,79.64,80.0,78.37,79.78,12059617.0
2022-09-06 11:00:00,79.78,80.49,79.3,80.29,9145446.0,79.78,80.49,79.3,80.29,9145446.0
2022-09-06 12:00:00,80.29,80.34,79.25,79.32,5489427.0,80.29,80.34,79.25,79.32,5489427.0
2022-09-06 13:00:00,79.31,79.31,78.47,78.73,5906730.0,79.31,79.31,78.47,78.73,5906730.0
2022-09-06 14:00:00,78.71,79.23,78.5,78.59,6131314.0,78.71,79.23,78.5,78.59,6131314.0
2022-09-06 15:00:00,78.6,79.05,78.45,78.72,9349547.0,78.6,79.05,78.45,78.72,9349547.0
2022-09-07 09:30:00,79.2,79.72,78.51,78.6,7979371.0,79.2,79.72,78.51,78.6,7979371.0
2022-09-07 10:00:00,78.61,78.91,77.83,78.01,12830714.0,78.61,78.91,77.83,78.01,12830714.0
2022-09-07 11:00:00,78.02,79.17,77.74,79.0,8778032.0,78.02,79.17,77.74,79.0,8778032.0
2022-09-07 12:00:00,79.0,79.06,78.2,78.84,7217813.0,79.0,79.06,78.2,78.84,7217813.0
2022-09-07 13:00:00,78.84,79.49,78.6,79.23,5309373.0,78.84,79.49,78.6,79.23,5309373.0
2022-09-07 14:00:00,79.24,80.06,79.16,80.03,5715104.0,79.24,80.06,79.16,80.03,5715104.0
2022-09-07 15:00:00,80.03,80.25,79.59,79.6,8038530.0,80.03,80.25,79.59,79.6,8038530.0
2022-09-08 09:30:00,80.02,81.7,79.24,81.31,12767707.0,80.02,81.7,79.24,81.31,12767707.0
2022-09-08 10:00:00,81.32,82.68,80.68,82.54,17455613.0,81.32,82.68,80.68,82.54,17455613.0
2022-09-08 11:00:00,82.53,83.45,82.38,82.5,12335421.0,82.53,83.45,82.38,82.5,12335421.0
2022-09-08 12:00:00,82.5,82.6,81.14,81.92,11028762.0,82.5,82.6,81.14,81.92,11028762.0
2022-09-08 13:00:00,81.94,82.37,81.39,81.89,7395531.0,81.94,82.37,81.39,81.89,7395531.0
2022-09-08 14:00:00,81.89,82.19,81.58,82.0,6824259.0,81.89,82.19,81.58,82.0,6824259.0
2022-09-08 15:00:00,82.0,82.8,81.77,82.78,8833498.0,82.0,82.8,81.77,82.78,8833498.0
2022-09-09 09:30:00,84.04,84.9,83.84,84.86,11190327.0,84.04,84.9,83.84,84.86,11190327.0
2022-09-09 10:00:00,84.86,85.03,84.02,84.77,12520380.0,84.86,85.03,84.02,84.77,12520380.0
2022-09-09 11:00:00,84.77,85.6,84.38,85.44,9445157.0,84.77,85.6,84.38,85.44,9445157.0
2022-09-09 12:00:00,85.45,85.53,84.85,85.34,6137173.0,85.45,85.53,84.85,85.34,6137173.0
2022-09-09 13:00:00,85.35,85.55,85.11,85.14,4509005.0,85.35,85.55,85.11,85.14,4509005.0
2022-09-09 14:00:00,85.14,85.3,84.76,84.98,5642073.0,85.14,85.3,84.76,84.98,5642073.0
2022-09-09 15:00:00,84.97,85.68,84.92,85.46,10102901.0,84.97,85.68,84.92,85.46,10102901.0
2022-09-12 09:30:00,84.89,85.2,83.87,84.83,11233655.0,84.89,85.2,83.87,84.83,11233655.0
2022-09-12 10:00:00,84.84,85.35,84.02,84.1,13382970.0,84.84,85.35,84.02,84.1,13382970.0
2022-09-12 11:00:00,84.1,84.38,83.59,83.67,10190677.0,84.1,84.38,83.59,83.67,10190677.0
2022-09-12 12:00:00,83.68,84.19,83.46,84.18,7160888.0,83.68,84.19,83.46,84.18,7160888.0
2022-09-12 13:00:00,84.18,84.49,83.96,84.29,5241430.0,84.18,84.49,83.96,84.29,5241430.0
2022-09-12 14:00:00,84.28,84.37,83.67,83.89,5224187.0,84.28,84.37,83.67,83.89,5224187.0
2022-09-12 15:00:00,83.89,84.7,83.86,84.64,8770405.0,83.89,84.7,83.86,84.64,8770405.0
2022-09-13 09:30:00,81.01,81.47,79.87,79.94,10195750.0,81.01,81.47,79.87,79.94,10195750.0
2022-09-13 10:00:00,79.95,80.26,78.54,78.73,12733428.0,79.95,80.26,78.54,78.73,12733428.0
2022-09-13 11:00:00,78.73,78.83,78.25,78.53,8619984.0,78.73,78.83,78.25,78.53,8619984.0
2022-09-13 12:00:00,78.53,78.8,78.1,78.2,6817320.0,78.53,78.8,78.1,78.2,6817320.0
2022-09-13 13:00:00,78.19,78.58,78.07,78.18,6260420.0,78.19,78.58,78.07,78.18,6260420.0
2022-09-13 14:00:00,78.19,78.4,77.78,77.94,6583962.0,78.19,78.4,77.78,77.94,6583962.0
2022-09-13 15:00:00,77.94,78.02,76.8,77.03,14124816.0,77.94,78.02,76.8,77.03,14124816.0
2022-09-14 09:30:00,77.05,77.36,75.87,77.15,11836869.0,77.05,77.36,75.87,77.15,11836869.0
2022-09-14 10:00:00,77.15,77.67,76.35,77.48,13538704.0,77.15,77.67,76.35,77.48,13538704.0
2022-09-14 11:00:00,77.48,77.87,77.16,77.49,8496748.0,77.48,77.87,77.16,77.49,8496748.0
2022-09-14 12:00:00,77.5,78.07,77.23,77.91,6705132.0,77.5,78.07,77.23,77.91,6705132.0
2022-09-14 13:00:00,77.92,78.08,76.78,76.88,6612902.0,77.92,78.08,76.78,76.88,6612902.0
2022-09-14 14:00:00,76.87,77.1,76.64,76.73,5536757.0,76.87,77.1,76.64,76.73,5536757.0
2022-09-14 15:00:00,76.73,77.54,76.48,77.45,8295151.0,76.73,77.54,76.48,77.45,8295151.0
2022-09-15 09:30:00,76.67,77.54,75.93,77.21,9497229.0,76.67,77.54,75.93,77.21,9497229.0
2022-09-15 10:00:00,77.21,77.5,75.39,75.4,11287487.0,77.21,77.5,75.39,75.4,11287487.0
2022-09-15 11:00:00,75.39,76.27,74.9,76.15,12268436.0,75.39,76.27,74.9,76.15,12268436.0
2022-09-15 12:00:00,76.14,76.98,75.75,76.97,8372344.0,76.14,76.98,75.75,76.97,8372344.0
2022-09-15 13:00:00,76.97,77.97,76.97,77.22,10534613.0,76.97,77.97,76.97,77.22,10534613.0
2022-09-15 14:00:00,77.22,77.36,76.57,76.73,8434217.0,77.22,77.36,76.57,76.73,8434217.0
2022-09-15 15:00:00,76.73,76.9,75.99,76.67,10892338.0,76.73,76.9,75.99,76.67,10892338.0
2022-09-16 09:30:00,75.62,75.95,74.68,74.85,10431904.0,75.62,75.95,74.68,74.85,10431904.0
2022-09-16 10:00:00,74.87,76.82,74.75,75.49,14246481.0,74.87,76.82,74.75,75.49,14246481.0
2022-09-16 11:00:00,75.49,75.66,74.97,75.47,7905381.0,75.49,75.66,74.97,75.47,7905381.0
2022-09-16 12:00:00,75.47,75.63,74.9,75.56,6375217.0,75.47,75.63,74.9,75.56,6375217.0
2022-09-16 13:00:00,75.57,75.86,75.17,75.58,5536009.0,75.57,75.86,75.17,75.58,5536009.0
2022-09-16 14:00:00,75.59,76.17,75.38,75.96,6588322.0,75.59,76.17,75.38,75.96,6588322.0
2022-09-16 15:00:00,75.96,76.6,75.57,76.52,11075081.0,75.96,76.6,75.57,76.52,11075081.0
2022-09-19 09:30:00,75.43,76.67,75.35,76.58,9200740.0,75.43,76.67,75.35,76.58,9200740.0
2022-09-19 10:00:00,76.58,77.34,76.09,76.98,13079606.0,76.58,77.34,76.09,76.98,13079606.0
2022-09-19 11:00:00,76.98,77.12,76.02,76.05,10076310.0,76.98,77.12,76.02,76.05,10076310.0
2022-09-19 12:00:00,76.04,76.58,75.86,76.46,6108168.0,76.04,76.58,75.86,76.46,6108168.0
2022-09-19 13:00:00,76.47,76.5,76.03,76.37,4640331.0,76.47,76.5,76.03,76.37,4640331.0
2022-09-19 14:00:00,76.37,76.76,76.23,76.61,5984589.0,76.37,76.76,76.23,76.61,5984589.0
2022-09-19 15:00:00,76.61,77.11,76.6,76.78,8175646.0,76.61,77.11,76.6,76.78,8175646.0
2022-09-20 09:30:00,76.09,76.58,75.45,75.57,7850724.0,76.09,76.58,75.45,75.57,7850724.0
2022-09-20 10:00:00,75.57,76.18,75.47,76.0,9281823.0,75.57,76.18,75.47,76.0,9281823.0
2022-09-20 11:00:00,76.01,76.32,75.7,76.22,5303289.0,76.01,76.32,75.7,76.22,5303289.0
2022-09-20 12:00:00,76.22,76.35,75.65,75.8,3775796.0,76.22,76.35,75.65,75.8,3775796.0
2022-09-20 13:00:00,75.81,75.86,74.73,74.82,5619557.0,75.81,75.86,74.73,74.82,5619557.0
2022-09-20 14:00:00,74.81,75.54,74.8,75.36,5257744.0,74.81,75.54,74.8,75.36,5257744.0
2022-09-20 15:00:00,75.37,75.81,75.2,75.27,6818900.0,75.37,75.81,75.2,75.27,6818900.0
2022-09-21 09:30:00,75.4,75.92,74.63,75.84,8294889.0,75.4,75.92,74.63,75.84,8294889.0
2022-09-21 10:00:00,75.83,76.65,75.82,76.14,10511323.0,75.83,76.65,75.82,76.14,10511323.0
2022-09-21 11:00:00,76.15,76.76,75.98,76.42,6425258.0,76.15,76.76,75.98,76.42,6425258.0
2022-09-21 12:00:00,76.42,76.98,76.28,76.55,4896793.0,76.42,76.98,76.28,76.55,4896793.0
2022-09-21 13:00:00,76.53,77.21,76.26,77.09,4412295.0,76.53,77.21,76.26,77.09,4412295.0
2022-09-21 14:00:00,77.09,78.41,74.78,77.84,20462406.0,77.09,78.41,74.78,77.84,20462406.0
2022-09-21 15:00:00,77.86,78.03,74.45,74.47,16714406.0,77.86,78.03,74.45,74.47,16714406.0
2022-09-22 09:30:00,73.9,74.29,71.91,72.16,10231883.0,73.9,74.29,71.91,72.16,10231883.0
2022-09-22 10:00:00,72.15,72.6,70.82,70.92,16326537.0,72.15,72.6,70.82,70.92,16326537.0
2022-09-22 11:00:00,70.92,71.19,70.61,70.74,12101161.0,70.92,71.19,70.61,70.74,12101161.0
2022-09-22 12:00:00,70.75,70.99,70.48,70.64,7728203.0,70.75,70.99,70.48,70.64,7728203.0
2022-09-22 13:00:00,70.64,70.83,70.44,70.49,6094755.0,70.64,70.83,70.44,70.49,6094755.0
2022-09-22 14:00:00,70.48,70.57,69.17,69.64,14141826.0,70.48,70.57,69.17,69.64,14141826.0
2022-09-22 15:00:00,69.65,70.65,69.48,69.5,19180658.0,69.65,70.65,69.48,69.5,19180658.0
2022-09-23 09:30:00,68.03,69.09,67.75,67.9,11439087.0,68.03,69.09,67.75,67.9,11439087.0
2022-09-23 10:00:00,67.91,68.34,67.02,67.73,16158987.0,67.91,68.34,67.02,67.73,16158987.0
2022-09-23 11:00:00,67.73,68.29,67.46,67.72,9218257.0,67.73,68.29,67.46,67.72,9218257.0
2022-09-23 12:00:00,67.72,67.77,67.0,67.59,7656971.0,67.72,67.77,67.0,67.59,7656971.0
2022-09-23 13:00:00,67.59,67.76,67.24,67.42,5547293.0,67.59,67.76,67.24,67.42,5547293.0
2022-09-23 14:00:00,67.42,67.66,66.82,66.92,8681153.0,67.42,67.66,66.82,66.92,8681153.0
2022-09-23 15:00:00,66.91,68.41,66.88,68.0,14301306.0,66.91,68.41,66.88,68.0,14301306.0
2022-09-26 09:30:00,67.85,68.66,67.58,68.41,9232891.0,67.85,68.66,67.58,68.41,9232891.0
2022-09-26 10:00:00,68.43,68.74,67.54,67.7,12828684.0,68.43,68.74,67.54,67.7,12828684.0
2022-09-26 11:00:00,67.7,67.79,66.76,67.22,10214997.0,67.7,67.79,66.76,67.22,10214997.0
2022-09-26 12:00:00,67.23,67.24,66.5,66.9,7661092.0,67.23,67.24,66.5,66.9,7661092.0
2022-09-26 13:00:00,66.9,66.95,66.37,66.43,7651760.0,66.9,66.95,66.37,66.43,7651760.0
2022-09-26 14:00:00,66.42,67.2,66.39,67.09,7780029.0,66.42,67.2,66.39,67.09,7780029.0
2022-09-26 15:00:00,67.1,67.35,66.25,66.3,13804249.0,67.1,67.35,66.25,66.3,13804249.0
2022-09-27 09:30:00,67.89,68.78,67.67,68.29,12090714.0,67.89,68.78,67.67,68.29,12090714.0
2022-09-27 10:00:00,68.29,68.39,67.6,68.21,15270121.0,68.29,68.39,67.6,68.21,15270121.0
2022-09-27 11:00:00,68.22,68.5,67.13,67.15,12037770.0,68.22,68.5,67.13,67.15,12037770.0
2022-09-27 12:00:00,67.15,67.16,66.0,66.44,12901436.0,67.15,67.16,66.0,66.44,12901436.0
2022-09-27 13:00:00,66.44,66.67,66.06,66.56,8692557.0,66.44,66.67,66.06,66.56,8692557.0
2022-09-27 14:00:00,66.56,67.45,66.5,67.21,9243624.0,66.56,67.45,66.5,67.21,9243624.0
2022-09-27 15:00:00,67.23,67.46,66.86,67.17,13047080.0,67.23,67.46,66.86,67.17,13047080.0
2022-09-28 09:30:00,67.11,68.19,66.56,67.87,9589199.0,67.11,68.19,66.56,67.87,9589199.0
2022-09-28 10:00:00,67.88,68.35,67.18,67.92,12025467.0,67.88,68.35,67.18,67.92,12025467.0
2022-09-28 11:00:00,67.93,68.63,67.78,68.56,8316687.0,67.93,68.63,67.78,68.56,8316687.0
2022-09-28 12:00:00,68.57,68.74,67.85,68.03,7471086.0,68.57,68.74,67.85,68.03,7471086.0
2022-09-28 13:00:00,68.03,68.31,67.67,67.81,7213158.0,68.03,68.31,67.67,67.81,7213158.0
2022-09-28 14:00:00,67.81,68.11,67.7,68.04,5578875.0,67.81,68.11,67.7,68.04,5578875.0
2022-09-28 15:00:00,68.03,68.8,67.98,68.33,9563788.0,68.03,68.8,67.98,68.33,9563788.0
2022-09-29 09:30:00,67.22,67.22,65.25,65.41,11702149.0,67.22,67.22,65.25,65.41,11702149.0
2022-09-29 10:00:00,65.41,65.55,64.33,64.63,15729705.0,65.41,65.55,64.33,64.63,15729705.0
2022-09-29 11:00:00,64.63,64.87,64.11,64.42,12361072.0,64.63,64.87,64.11,64.42,12361072.0
2022-09-29 12:00:00,64.42,64.69,63.84,63.9,9178996.0,64.42,64.69,63.84,63.9,9178996.0
2022-09-29 13:00:00,63.9,64.03,63.54,63.56,7212931.0,63.9,64.03,63.54,63.56,7212931.0
2022-09-29 14:00:00,63.56,63.7,62.83,63.01,12609196.0,63.56,63.7,62.83,63.01,12609196.0
2022-09-29 15:00:00,63.01,64.33,63.01,64.15,17534971.0,63.01,64.33,63.01,64.15,17534971.0
2022-09-30 09:30:00,63.62,64.57,63.47,64.17,10047906.0,63.62,64.57,63.47,64.17,10047906.0
2022-09-30 10:00:00,64.16,65.59,63.89,65.49,16084398.0,64.16,65.59,63.89,65.49,16084398.0
2022-09-30 11:00:00,65.5,65.91,64.57,64.59,10810276.0,65.5,65.91,64.57,64.59,10810276.0
2022-09-30 12:00:00,64.6,64.9,64.3,64.57,7276733.0,64.6,64.9,64.3,64.57,7276733.0
2022-09-30 13:00:00,64.56,64.75,64.02,64.1,6538789.0,64.56,64.75,64.02,64.1,6538789.0
2022-09-30 14:00:00,64.1,64.4,63.83,63.94,6697551.0,64.1,64.4,63.83,63.94,6697551.0
2022-09-30 15:00:00,63.94,64.28,63.34,63.37,11892961.0,63.94,64.28,63.34,63.37,11892961.0
2022-10-03 09:30:00,64.46,65.46,63.39,64.94,10521624.0,64.46,65.46,63.39,64.94,10521624.0
2022-10-03 10:00:00,64.94,66.15,64.93,65.73,15641801.0,64.94,66.15,64.93,65.73,15641801.0
2022-10-03 11:00:00,65.74,66.36,65.52,65.66,10338944.0,65.74,66.36,65.52,65.66,10338944.0
2022-10-03 12:00:00,65.65,65.98,65.4,65.7,7152730.0,65.65,65.98,65.4,65.7,7152730.0
2022-10-03 13:00:00,65.69,66.32,65.63,66.16,5890695.0,65.69,66.32,65.63,66.16,5890695.0
2022-10-03 14:00:00,66.17,66.71,66.05,66.65,6897502.0,66.17,66.71,66.05,66.65,6897502.0
2022-10-03 15:00:00,66.65,66.91,65.97,66.09,11484391.0,66.65,66.91,65.97,66.09,11484391.0
2022-10-04 09:30:00,68.26,68.75,67.92,68.21,11978128.0,68.26,68.75,67.92,68.21,11978128.0
2022-10-04 10:00:00,68.23,69.18,68.22,69.11,13576822.0,68.23,69.18,68.22,69.11,13576822.0
2022-10-04 11:00:00,69.11,69.16,68.42,68.63,8492508.0,69.11,69.16,68.42,68.63,8492508.0
2022-10-04 12:00:00,68.63,68.63,67.94,68.07,7572910.0,68.63,68.63,67.94,68.07,7572910.0
2022-10-04 13:00:00,68.06,68.14,67.33,67.96,8486993.0,68.06,68.14,67.33,67.96,8486993.0
2022-10-04 14:00:00,67.96,68.16,67.71,68.08,5382101.0,67.96,68.16,67.71,68.08,5382101.0
2022-10-04 15:00:00,68.08,68.18,67.64,67.93,9613635.0,68.08,68.18,67.64,67.93,9613635.0
2022-10-05 09:30:00,66.59,66.59,65.16,65.41,11050459.0,66.59,66.59,65.16,65.41,11050459.0
2022-10-05 10:00:00,65.39,65.44,64.51,65.03,12354439.0,65.39,65.44,64.51,65.03,12354439.0
2022-10-05 11:00:00,65.03,66.4,65.02,66.32,12815917.0,65.03,66.4,65.02,66.32,12815917.0
2022-10-05 12:00:00,66.34,67.11,66.06,66.9,10074911.0,66.34,67.11,66.06,66.9,10074911.0
2022-10-05 13:00:00,66.9,67.79,66.82,67.31,9341537.0,66.9,67.79,66.82,67.31,9341537.0
2022-10-05 14:00:00,67.31,68.14,67.23,68.12,7781570.0,67.31,68.14,67.23,68.12,7781570.0
2022-10-05 15:00:00,68.13,68.69,67.74,67.94,13883587.0,68.13,68.69,67.74,67.94,13883587.0
2022-10-06 09:30:00,67.79,70.29,67.79,69.66,15054925.0,67.79,70.29,67.79,69.66,15054925.0
2022-10-06 10:00:00,69.67,69.71,67.66,69.2,19604878.0,69.67,69.71,67.66,69.2,19604878.0
2022-10-06 11:00:00,69.2,69.67,68.49,68.53,14235012.0,69.2,69.67,68.49,68.53,14235012.0
2022-10-06 12:00:00,68.53,69.11,68.31,68.84,8993174.0,68.53,69.11,68.31,68.84,8993174.0
2022-10-06 13:00:00,68.85,69.08,68.57,68.88,6730019.0,68.85,69.08,68.57,68.88,6730019.0
2022-10-06 14:00:00,68.89,68.9,67.95,68.2,7719278.0,68.89,68.9,67.95,68.2,7719278.0
2022-10-06 15:00:00,68.19,68.33,67.77,67.84,9874366.0,68.19,68.33,67.77,67.84,9874366.0
2022-10-07 09:30:00,64.03,64.03,62.24,62.45,21549805.0,64.03,64.03,62.24,62.45,21549805.0
2022-10-07 10:00:00,62.46,62.89,61.37,61.39,24694951.0,62.46,62.89,61.37,61.39,24694951.0
2022-10-07 11:00:00,61.38,61.72,60.44,60.65,17784721.0,61.38,61.72,60.44,60.65,17784721.0
2022-10-07 12:00:00,60.65,60.82,60.11,60.52,10586083.0,60.65,60.82,60.11,60.52,10586083.0
2022-10-07 13:00:00,60.51,60.75,59.81,59.84,14576094.0,60.51,60.75,59.81,59.84,14576094.0
2022-10-07 14:00:00,59.85,59.94,58.6,58.62,19305294.0,59.85,59.94,58.6,58.62,19305294.0
2022-10-07 15:00:00,58.62,59.05,58.22,58.42,31396354.0,58.62,59.05,58.22,58.42,31396354.0
2022-10-10 09:30:00,57.31,58.08,56.3,56.81,15818892.0,57.31,58.08,56.3,56.81,15818892.0
2022-10-10 10:00:00,56.81,57.66,56.35,56.61,18424277.0,56.81,57.66,56.35,56.61,18424277.0
2022-10-10 11:00:00,56.61,58.15,56.42,57.87,15950887.0,56.61,58.15,56.42,57.87,15950887.0
2022-10-10 12:00:00,57.88,57.88,57.14,57.34,9118219.0,57.88,57.88,57.14,57.34,9118219.0
2022-10-10 13:00:00,57.33,58.79,56.96,58.35,11939454.0,57.33,58.79,56.96,58.35,11939454.0
2022-10-10 14:00:00,58.36,58.38,57.65,57.83,10843145.0,58.36,58.38,57.65,57.83,10843145.0
2022-10-10 15:00:00,57.84,58.3,57.62,57.8,14962190.0,57.84,58.3,57.62,57.8,14962190.0
2022-10-11 09:30:00,57.2,58.19,56.47,56.48,12837403.0,57.2,58.19,56.47,56.48,12837403.0
2022-10-11 10:00:00,56.48,57.54,56.05,56.55,19572823.0,56.48,57.54,56.05,56.55,19572823.0
2022-10-11 11:00:00,56.55,58.2,56.54,57.8,15278111.0,56.55,58.2,56.54,57.8,15278111.0
2022-10-11 12:00:00,57.8,58.92,57.37,58.41,13859006.0,57.8,58.92,57.37,58.41,13859006.0
2022-10-11 13:00:00,58.41,58.57,57.91,58.33,9710701.0,58.41,58.57,57.91,58.33,9710701.0
2022-10-11 14:00:00,58.33,58.4,57.12,57.18,10975822.0,58.33,58.4,57.12,57.18,10975822.0
2022-10-11 15:00:00,57.17,57.68,56.75,57.64,16230688.0,57.17,57.68,56.75,57.64,16230688.0
2022-10-12 09:30:00,57.46,57.97,56.62,57.33,12441292.0,57.46,57.97,56.62,57.33,12441292.0
2022-10-12 10:00:00,57.34,57.68,56.32,56.76,14616971.0,57.34,57.68,56.32,56.76,14616971.0
2022-10-12 11:00:00,56.76,57.9,56.67,57.79,11668886.0,56.76,57.9,56.67,57.79,11668886.0
2022-10-12 12:00:00,57.81,57.95,57.28,57.89,8367295.0,57.81,57.95,57.28,57.89,8367295.0
2022-10-12 13:00:00,57.88,58.05,57.44,57.65,8654105.0,57.88,58.05,57.44,57.65,8654105.0
2022-10-12 14:00:00,57.64,58.32,57.54,57.86,12131745.0,57.64,58.32,57.54,57.86,12131745.0
2022-10-12 15:00:00,57.85,58.2,57.66,57.84,11479549.0,57.85,58.2,57.66,57.84,11479549.0
2022-10-13 09:30:00,55.54,56.29,54.57,55.89,14968015.0,55.54,56.29,54.57,55.89,14968015.0
2022-10-13 10:00:00,55.89,57.88,55.66,57.5,20446949.0,55.89,57.88,55.66,57.5,20446949.0
2022-10-13 11:00:00,57.49,60.14,57.31,59.1,28016020.0,57.49,60.14,57.31,59.1,28016020.0
2022-10-13 12:00:00,59.09,59.31,57.63,58.11,16776081.0,59.09,59.31,57.63,58.11,16776081.0
2022-10-13 13:00:00,58.12,59.33,58.12,58.89,12877105.0,58.12,59.33,58.12,58.89,12877105.0
2022-10-13 14:00:00,58.89,59.08,58.43,58.99,9717965.0,58.89,59.08,58.43,58.99,9717965.0
2022-10-13 15:00:00,59.0,59.34,58.65,58.92,15182592.0,59.0,59.34,58.65,58.92,15182592.0
2022-10-14 09:30:00,59.54,59.94,57.21,57.55,15146881.0,59.54,59.94,57.21,57.55,15146881.0
2022-10-14 10:00:00,57.55,57.56,56.45,57.15,18933384.0,57.55,57.56,56.45,57.15,18933384.0
2022-10-14 11:00:00,57.14,57.66,56.26,56.36,12777661.0,57.14,57.66,56.26,56.36,12777661.0
2022-10-14 12:00:00,56.36,56.9,56.22,56.6,8440784.0,56.36,56.9,56.22,56.6,8440784.0
2022-10-14 13:00:00,56.61,57.05,56.57,56.86,8183340.0,56.61,57.05,56.57,56.86,8183340.0
2022-10-14 14:00:00,56.85,56.89,56.31,56.89,7308131.0,56.85,56.89,56.31,56.89,7308131.0
2022-10-14 15:00:00,56.88,57.05,55.83,55.97,13956862.0,56.88,57.05,55.83,55.97,13956862.0
2022-10-17 09:30:00,57.42,58.37,57.23,57.72,11894468.0,57.42,58.37,57.23,57.72,11894468.0
2022-10-17 10:00:00,57.72,58.15,57.1,57.25,13195480.0,57.72,58.15,57.1,57.25,13195480.0
2022-10-17 11:00:00,57.24,58.51,57.18,58.21,10513900.0,57.24,58.51,57.18,58.21,10513900.0
2022-10-17 12:00:00,58.21,58.33,57.82,58.13,8419318.0,58.21,58.33,57.82,58.13,8419318.0
2022-10-17 13:00:00,58.13,58.33,57.93,58.07,5916520.0,58.13,58.33,57.93,58.07,5916520.0
2022-10-17 14:00:00,58.08,58.18,57.81,58.04,6121177.0,58.08,58.18,57.81,58.04,6121177.0
2022-10-17 15:00:00,58.04,58.15,57.69,57.95,11033457.0,58.04,58.15,57.69,57.95,11033457.0
2022-10-18 09:30:00,59.9,60.49,58.17,58.37,12747867.0,59.9,60.49,58.17,58.37,12747867.0
2022-10-18 10:00:00,58.35,59.07,57.5,57.52,17565927.0,58.35,59.07,57.5,57.52,17565927.0
2022-10-18 11:00:00,57.52,57.83,56.4,57.16,16291273.0,57.52,57.83,56.4,57.16,16291273.0
2022-10-18 12:00:00,57.15,58.05,56.86,57.46,12278441.0,57.15,58.05,56.86,57.46,12278441.0
2022-10-18 13:00:00,57.46,58.1,57.22,58.0,9288313.0,57.46,58.1,57.22,58.0,9288313.0
2022-10-18 14:00:00,58.0,58.3,57.05,57.3,11840670.0,58.0,58.3,57.05,57.3,11840670.0
2022-10-18 15:00:00,57.3,58.07,56.99,57.94,14286536.0,57.3,58.07,56.99,57.94,14286536.0
2022-10-19 09:30:00,57.34,57.75,56.81,57.15,8856008.0,57.34,57.75,56.81,57.15,8856008.0
2022-10-19 10:00:00,57.15,59.04,56.95,57.55,17557372.0,57.15,59.04,56.95,57.55,17557372.0
2022-10-19 11:00:00,57.54,58.0,57.37,57.64,11774421.0,57.54,58.0,57.37,57.64,11774421.0
2022-10-19 12:00:00,57.63,57.65,56.9,57.02,8108902.0,57.63,57.65,56.9,57.02,8108902.0
2022-10-19 13:00:00,57.02,57.18,56.57,57.05,6896440.0,57.02,57.18,56.57,57.05,6896440.0
2022-10-19 14:00:00,57.05,57.48,56.96,57.09,6233601.0,57.05,57.48,56.96,57.09,6233601.0
2022-10-19 15:00:00,57.1,57.28,56.76,57.24,9288605.0,57.1,57.28,56.76,57.24,9288605.0
2022-10-20 09:30:00,57.47,59.36,57.4,59.07,11424288.0,57.47,59.36,57.4,59.07,11424288.0
2022-10-20 10:00:00,59.1,60.2,59.05,59.89,16646930.0,59.1,60.2,59.05,59.89,16646930.0
2022-10-20 11:00:00,59.89,59.94,59.14,59.35,9124012.0,59.89,59.94,59.14,59.35,9124012.0
2022-10-20 12:00:00,59.35,59.4,58.22,58.4,9915754.0,59.35,59.4,58.22,58.4,9915754.0
2022-10-20 13:00:00,58.41,58.55,57.77,57.84,7948114.0,58.41,58.55,57.77,57.84,7948114.0
2022-10-20 14:00:00,57.84,57.9,57.47,57.78,7699775.0,57.84,57.9,57.47,57.78,7699775.0
2022-10-20 15:00:00,57.77,58.16,57.55,57.74,9637758.0,57.77,58.16,57.55,57.74,9637758.0
2022-10-21 09:30:00,57.22,57.31,55.71,57.03,14756801.0,57.22,57.31,55.71,57.03,14756801.0
2022-10-21 10:00:00,57.04,57.99,56.23,56.39,18916649.0,57.04,57.99,56.23,56.39,18916649.0
2022-10-21 11:00:00,56.38,57.67,56.08,57.57,13493331.0,56.38,57.67,56.08,57.57,13493331.0
2022-10-21 12:00:00,57.58,58.18,57.58,57.84,12053645.0,57.58,58.18,57.58,57.84,12053645.0
2022-10-21 13:00:00,57.85,58.38,57.73,58.38,7673655.0,57.85,58.38,57.73,58.38,7673655.0
2022-10-21 14:00:00,58.38,58.63,58.2,58.32,7583960.0,58.38,58.63,58.2,58.32,7583960.0
2022-10-21 15:00:00,58.33,58.91,58.16,58.8,11004631.0,58.33,58.91,58.16,58.8,11004631.0
2022-10-24 09:30:00,58.54,58.81,57.14,57.27,12250809.0,58.54,58.81,57.14,57.27,12250809.0
2022-10-24 10:00:00,57.25,57.89,56.66,57.79,12515226.0,57.25,57.89,56.66,57.79,12515226.0
2022-10-24 11:00:00,57.8,58.75,57.66,58.74,11108372.0,57.8,58.75,57.66,58.74,11108372.0
2022-10-24 12:00:00,58.74,58.87,58.47,58.57,7249592.0,58.74,58.87,58.47,58.57,7249592.0
2022-10-24 13:00:00,58.57,58.6,58.02,58.44,7313916.0,58.57,58.6,58.02,58.44,7313916.0
2022-10-24 14:00:00,58.45,58.9,58.4,58.87,6651231.0,58.45,58.9,58.4,58.87,6651231.0
2022-10-24 15:00:00,58.87,59.0,58.53,58.74,9345266.0,58.87,59.0,58.53,58.74,9345266.0
2022-10-25 09:30:00,58.76,60.65,58.69,60.55,13069079.0,58.76,60.65,58.69,60.55,13069079.0
2022-10-25 10:00:00,60.55,61.51,60.41,60.86,15884200.0,60.55,61.51,60.41,60.86,15884200.0
2022-10-25 11:00:00,60.86,61.88,60.75,61.64,9706318.0,60.86,61.88,60.75,61.64,9706318.0
2022-10-25 12:00:00,61.64,61.84,61.07,61.18,7992228.0,61.64,61.84,61.07,61.18,7992228.0
2022-10-25 13:00:00,61.18,61.6,60.99,61.25,8413117.0,61.18,61.6,60.99,61.25,8413117.0
2022-10-25 14:00:00,61.26,61.98,61.22,61.6,7367489.0,61.26,61.98,61.22,61.6,7367489.0
2022-10-25 15:00:00,61.6,61.88,61.33,61.46,10092215.0,61.6,61.88,61.33,61.46,10092215.0
2022-10-26 09:30:00,59.73,60.79,59.15,60.54,10607836.0,59.73,60.79,59.15,60.54,10607836.0
2022-10-26 10:00:00,60.55,61.19,59.93,60.69,14501914.0,60.55,61.19,59.93,60.69,14501914.0
2022-10-26 11:00:00,60.7,61.77,60.7,61.44,10340749.0,60.7,61.77,60.7,61.44,10340749.0
2022-10-26 12:00:00,61.45,61.74,60.4,60.41,7152351.0,61.45,61.74,60.4,60.41,7152351.0
2022-10-26 13:00:00,60.41,60.41,59.29,59.97,11115259.0,60.41,60.41,59.29,59.97,11115259.0
2022-10-26 14:00:00,59.97,60.17,59.55,59.8,7352339.0,59.97,60.17,59.55,59.8,7352339.0
2022-10-26 15:00:00,59.79,60.04,59.4,59.75,9123972.0,59.79,60.04,59.4,59.75,9123972.0
2022-10-27 09:30:00,61.61,62.72,60.21,60.49,15307918.0,61.61,62.72,60.21,60.49,15307918.0
2022-10-27 10:00:00,60.49,62.08,60.33,60.34,16608113.0,60.49,62.08,60.33,60.34,16608113.0
2022-10-27 11:00:00,60.34,60.87,59.94,60.04,10023576.0,60.34,60.87,59.94,60.04,10023576.0
2022-10-27 12:00:00,60.04,60.23,59.62,60.02,6979624.0,60.04,60.23,59.62,60.02,6979624.0
2022-10-27 13:00:00,60.03,60.4,59.64,59.68,6632943.0,60.03,60.4,59.64,59.68,6632943.0
2022-10-27 14:00:00,59.68,59.79,58.9,59.0,6162482.0,59.68,59.79,58.9,59.0,6162482.0
2022-10-27 15:00:00,58.98,59.23,58.51,58.58,11171595.0,58.98,59.23,58.51,58.58,11171595.0
2022-10-28 09:30:00,59.09,61.69,58.92,60.94,13237751.0,59.09,61.69,58.92,60.94,13237751.0
2022-10-28 10:00:00,60.97,61.58,59.52,61.29,15113864.0,60.97,61.58,59.52,61.29,15113864.0
2022-10-28 11:00:00,61.29,62.24,61.02,61.73,10406847.0,61.29,62.24,61.02,61.73,10406847.0
2022-10-28 12:00:00,61.72,62.35,61.7,61.88,9617796.0,61.72,62.35,61.7,61.88,9617796.0
2022-10-28 13:00:00,61.88,61.94,61.57,61.64,5561160.0,61.88,61.94,61.57,61.64,5561160.0
2022-10-28 14:00:00,61.64,61.92,61.54,61.74,5050440.0,61.64,61.92,61.54,61.74,5050440.0
2022-10-28 15:00:00,61.74,62.14,61.56,62.02,9159337.0,61.74,62.14,61.56,62.02,9159337.0
2022-10-31 09:30:00,60.75,61.86,59.96,60.5,10433807.0,60.75,61.86,59.96,60.5,10433807.0
2022-10-31 10:00:00,60.49,61.09,59.72,59.73,13441563.0,60.49,61.09,59.72,59.73,13441563.0
2022-10-31 11:00:00,59.72,60.42,59.52,60.08,10551944.0,59.72,60.42,59.52,60.08,10551944.0
2022-10-31 12:00:00,60.08,60.48,59.83,60.01,7099473.0,60.08,60.48,59.83,60.01,7099473.0
2022-10-31 13:00:00,60.02,60.74,59.91,60.43,6774122.0,60.02,60.74,59.91,60.43,6774122.0
2022-10-31 14:00:00,60.43,60.58,60.11,60.28,5752019.0,60.43,60.58,60.11,60.28,5752019.0
2022-10-31 15:00:00,60.29,60.3,59.88,60.09,9582944.0,60.29,60.3,59.88,60.09,9582944.0
2022-11-01 09:30:00,61.49,61.99,60.82,60.89,10989519.0,61.49,61.99,60.82,60.89,10989519.0
2022-11-01 10:00:00,60.91,61.02,59.64,59.71,13923684.0,60.91,61.02,59.64,59.71,13923684.0
2022-11-01 11:00:00,59.72,60.45,59.61,60.38,9653004.0,59.72,60.45,59.61,60.38,9653004.0
2022-11-01 12:00:00,60.37,60.81,60.06,60.29,8501194.0,60.37,60.81,60.06,60.29,8501194.0
2022-11-01 13:00:00,60.28,60.45,59.97,60.27,4763608.0,60.28,60.45,59.97,60.27,4763608.0
2022-11-01 14:00:00,60.26,60.4,59.91,60.22,6181927.0,60.26,60.4,59.91,60.22,6181927.0
2022-11-01 15:00:00,60.22,60.27,59.42,59.65,11452095.0,60.22,60.27,59.42,59.65,11452095.0
2022-11-02 09:30:00,62.99,63.93,61.45,62.57,24352500.0,62.99,63.93,61.45,62.57,24352500.0
2022-11-02 10:00:00,62.59,62.83,60.89,61.35,23799702.0,62.59,62.83,60.89,61.35,23799702.0
2022-11-02 11:00:00,61.37,61.56,60.88,61.27,13379898.0,61.37,61.56,60.88,61.27,13379898.0
2022-11-02 12:00:00,61.27,61.4,60.58,60.74,8787397.0,61.27,61.4,60.58,60.74,8787397.0
2022-11-02 13:00:00,60.75,61.05,60.38,61.01,6925151.0,60.75,61.05,60.38,61.01,6925151.0
2022-11-02 14:00:00,61.01,62.51,59.93,60.19,27631922.0,61.01,62.51,59.93,60.19,27631922.0
2022-11-02 15:00:00,60.18,60.85,58.57,58.62,21139919.0,60.18,60.85,58.57,58.62,21139919.0
2022-11-03 09:30:00,58.12,59.39,58.02,59.04,12253142.0,58.12,59.39,58.02,59.04,12253142.0
2022-11-03 10:00:00,59.04,61.91,58.76,61.79,23472404.0,59.04,61.91,58.76,61.79,23472404.0
2022-11-03 11:00:00,61.79,62.28,60.53,60.66,16428719.0,61.79,62.28,60.53,60.66,16428719.0
2022-11-03 12:00:00,60.67,61.35,60.47,61.16,9660402.0,60.67,61.35,60.47,61.16,9660402.0
2022-11-03 13:00:00,61.15,61.27,60.59,60.61,6147688.0,61.15,61.27,60.59,60.61,6147688.0
2022-11-03 14:00:00,60.61,61.1,60.57,61.01,5490765.0,60.61,61.1,60.57,61.01,5490765.0
2022-11-03 15:00:00,61.02,61.19,60.05,60.05,9823440.0,61.02,61.19,60.05,60.05,9823440.0
2022-11-04 09:30:00,62.49,63.0,60.53,61.72,13053299.0,62.49,63.0,60.53,61.72,13053299.0
2022-11-04 10:00:00,61.72,62.83,61.29,62.13,15767814.0,61.72,62.83,61.29,62.13,15767814.0
2022-11-04 11:00:00,62.13,62.34,60.99,61.01,10127007.0,62.13,62.34,60.99,61.01,10127007.0
2022-11-04 12:00:00,60.99,62.01,60.82,61.33,8483788.0,60.99,62.01,60.82,61.33,8483788.0
2022-11-04 13:00:00,61.33,61.55,60.82,60.88,5609614.0,61.33,61.55,60.82,60.88,5609614.0
2022-11-04 14:00:00,60.88,61.56,60.62,61.44,6958138.0,60.88,61.56,60.62,61.44,6958138.0
2022-11-04 15:00:00,61.44,62.25,61.31,62.24,12439433.0,61.44,62.25,61.31,62.24,12439433.0
2022-11-07 09:30:00,62.93,63.53,61.4,61.8,9214373.0,62.93,63.53,61.4,61.8,9214373.0
2022-11-07 10:00:00,61.81,62.72,61.42,62.06,10703789.0,61.81,62.72,61.42,62.06,10703789.0
2022-11-07 11:00:00,62.07,62.45,61.6,61.72,7620846.0,62.07,62.45,61.6,61.72,7620846.0
2022-11-07 12:00:00,61.72,61.99,61.52,61.66,5313478.0,61.72,61.99,61.52,61.66,5313478.0
2022-11-07 13:00:00,61.66,62.16,61.62,62.13,4123801.0,61.66,62.16,61.62,62.13,4123801.0
2022-11-07 14:00:00,62.14,62.81,62.14,62.58,6445990.0,62.14,62.81,62.14,62.58,6445990.0
2022-11-07 15:00:00,62.58,63.41,62.57,63.09,10458436.0,62.58,63.41,62.57,63.09,10458436.0
2022-11-08 09:30:00,64.1,64.55,63.05,63.78,11538212.0,64.1,64.55,63.05,63.78,11538212.0
2022-11-08 10:00:00,63.78,64.69,63.4,64.24,14378050.0,63.78,64.69,63.4,64.24,14378050.0
2022-11-08 11:00:00,64.24,64.96,64.05,64.47,8875305.0,64.24,64.96,64.05,64.47,8875305.0
2022-11-08 12:00:00,64.47,64.61,64.06,64.43,5649603.0,64.47,64.61,64.06,64.43,5649603.0
2022-11-08 13:00:00,64.43,64.69,63.25,63.39,7727202.0,64.43,64.69,63.25,63.39,7727202.0
2022-11-08 14:00:00,63.38,63.56,62.36,63.24,8665851.0,63.38,63.56,62.36,63.24,8665851.0
2022-11-08 15:00:00,63.24,64.2,63.17,63.83,9705633.0,63.24,64.2,63.17,63.83,9705633.0
2022-11-09 09:30:00,62.2,63.05,61.21,61.39,9709345.0,62.2,63.05,61.21,61.39,9709345.0
2022-11-09 10:00:00,61.39,61.82,60.68,61.04,11013444.0,61.39,61.82,60.68,61.04,11013444.0
2022-11-09 11:00:00,61.05,61.64,61.0,61.34,6849950.0,61.05,61.64,61.0,61.34,6849950.0
2022-11-09 12:00:00,61.34,61.42,60.71,60.92,4413481.0,61.34,61.42,60.71,60.92,4413481.0
2022-11-09 13:00:00,60.93,61.13,59.95,60.21,6408935.0,60.93,61.13,59.95,60.21,6408935.0
2022-11-09 14:00:00,60.2,60.5,59.89,59.95,4946380.0,60.2,60.5,59.89,59.95,4946380.0
2022-11-09 15:00:00,59.94,60.25,59.8,59.9,9194531.0,59.94,60.25,59.8,59.9,9194531.0
2022-11-10 09:30:00,64.29,66.04,63.62,65.99,17024720.0,64.29,66.04,63.62,65.99,17024720.0
2022-11-10 10:00:00,66.01,67.33,65.67,67.13,21778883.0,66.01,67.33,65.67,67.13,21778883.0
2022-11-10 11:00:00,67.13,67.75,66.53,67.55,11884466.0,67.13,67.75,66.53,67.55,11884466.0
2022-11-10 12:00:00,67.54,67.8,66.8,67.13,9347132.0,67.54,67.8,66.8,67.13,9347132.0
2022-11-10 13:00:00,67.13,68.12,67.11,67.98,9662933.0,67.13,68.12,67.11,67.98,9662933.0
2022-11-10 14:00:00,67.98,68.32,67.95,68.25,7531542.0,67.98,68.32,67.95,68.25,7531542.0
2022-11-10 15:00:00,68.24,68.8,68.01,68.46,13980193.0,68.24,68.8,68.01,68.46,13980193.0
2022-11-11 09:30:00,69.53,70.27,68.29,70.02,15066625.0,69.53,70.27,68.29,70.02,15066625.0
2022-11-11 10:00:00,70.04,71.62,69.51,71.58,17951858.0,70.04,71.62,69.51,71.58,17951858.0
2022-11-11 11:00:00,71.59,72.22,70.54,72.14,19063632.0,71.59,72.22,70.54,72.14,19063632.0
2022-11-11 12:00:00,72.14,72.49,71.82,72.32,11744926.0,72.14,72.49,71.82,72.32,11744926.0
2022-11-11 13:00:00,72.32,73.09,72.31,72.95,9109636.0,72.32,73.09,72.31,72.95,9109636.0
2022-11-11 14:00:00,72.96,73.32,72.67,73.24,9669108.0,72.96,73.32,72.67,73.24,9669108.0
2022-11-11 15:00:00,73.24,73.26,72.2,72.4,15396789.0,73.24,73.26,72.2,72.4,15396789.0
2022-11-14 09:30:00,75.2,75.25,72.67,72.85,18537967.0,75.2,75.25,72.67,72.85,18537967.0
2022-11-14 10:00:00,72.87,74.55,72.83,74.28,20755319.0,72.87,74.55,72.83,74.28,20755319.0
2022-11-14 11:00:00,74.28,75.02,73.42,74.46,15407722.0,74.28,75.02,73.42,74.46,15407722.0
2022-11-14 12:00:00,74.45,75.05,74.03,74.58,10275534.0,74.45,75.05,74.03,74.58,10275534.0
2022-11-14 13:00:00,74.58,75.15,74.36,75.1,7614887.0,74.58,75.15,74.36,75.1,7614887.0
2022-11-14 14:00:00,75.11,75.25,74.46,74.63,8027491.0,75.11,75.25,74.46,74.63,8027491.0
2022-11-14 15:00:00,74.64,74.91,73.47,73.49,14231982.0,74.64,74.91,73.47,73.49,14231982.0
2022-11-15 09:30:00,77.26,77.94,76.29,77.92,14355924.0,77.26,77.94,76.29,77.92,14355924.0
2022-11-15 10:00:00,77.92,79.16,76.77,76.8,22486476.0,77.92,79.16,76.77,76.8,22486476.0
2022-11-15 11:00:00,76.78,77.52,76.52,77.41,13853162.0,76.78,77.52,76.52,77.41,13853162.0
2022-11-15 12:00:00,77.41,77.65,77.02,77.34,7857270.0,77.41,77.65,77.02,77.34,7857270.0
2022-11-15 13:00:00,77.34,77.55,75.39,76.32,14078550.0,77.34,77.55,75.39,76.32,14078550.0
2022-11-15 14:00:00,76.33,77.1,75.71,76.47,11413879.0,76.33,77.1,75.71,76.47,11413879.0
2022-11-15 15:00:00,76.47,76.78,76.13,76.38,11233285.0,76.47,76.78,76.13,76.38,11233285.0
2022-11-16 09:30:00,73.6,74.83,72.85,73.44,12321954.0,73.6,74.83,72.85,73.44,12321954.0
2022-11-16 10:00:00,73.43,73.77,72.37,72.44,13006686.0,73.43,73.77,72.37,72.44,13006686.0
2022-11-16 11:00:00,72.44,73.66,72.37,72.94,9859235.0,72.44,73.66,72.37,72.94,9859235.0
2022-11-16 12:00:00,72.96,73.59,72.8,73.03,6273746.0,72.96,73.59,72.8,73.03,6273746.0
2022-11-16 13:00:00,73.04,73.15,72.38,72.61,6418144.0,73.04,73.15,72.38,72.61,6418144.0
2022-11-16 14:00:00,72.61,73.14,72.54,72.69,6407305.0,72.61,73.14,72.54,72.69,6407305.0
2022-11-16 15:00:00,72.68,73.04,71.92,72.72,11840816.0,72.68,73.04,71.92,72.72,11840816.0
2022-11-17 09:30:00,70.57,73.7,70.16,72.57,13149091.0,70.57,73.7,70.16,72.57,13149091.0
2022-11-17 10:00:00,72.56,73.84,72.31,73.06,15755366.0,72.56,73.84,72.31,73.06,15755366.0
2022-11-17 11:00:00,73.05,74.28,72.66,74.25,10341395.0,73.05,74.28,72.66,74.25,10341395.0
2022-11-17 12:00:00,74.25,74.31,73.36,74.23,10202615.0,74.25,74.31,73.36,74.23,10202615.0
2022-11-17 13:00:00,74.23,74.38,73.82,74.08,7247855.0,74.23,74.38,73.82,74.08,7247855.0
2022-11-17 14:00:00,74.08,74.23,73.33,73.57,6715848.0,74.08,74.23,73.33,73.57,6715848.0
2022-11-17 15:00:00,73.56,73.94,73.12,73.93,8848796.0,73.56,73.94,73.12,73.93,8848796.0
2022-11-18 09:30:00,75.04,75.35,73.54,73.78,10068056.0,75.04,75.35,73.54,73.78,10068056.0
2022-11-18 10:00:00,73.78,73.82,72.77,72.91,13197250.0,73.78,73.82,72.77,72.91,13197250.0
2022-11-18 11:00:00,72.91,73.4,72.42,72.72,8957410.0,72.91,73.4,72.42,72.72,8957410.0
2022-11-18 12:00:00,72.73,72.82,72.18,72.35,6971779.0,72.73,72.82,72.18,72.35,6971779.0
2022-11-18 13:00:00,72.36,73.2,72.34,73.06,6921601.0,72.36,73.2,72.34,73.06,6921601.0
2022-11-18 14:00:00,73.06,73.48,72.96,73.3,7311424.0,73.06,73.48,72.96,73.3,7311424.0
2022-11-18 15:00:00,73.3,73.92,73.29,73.59,9787675.0,73.3,73.92,73.29,73.59,9787675.0
2022-11-21 09:30:00,72.24,72.98,71.9,72.61,7687646.0,72.24,72.98,71.9,72.61,7687646.0
2022-11-21 10:00:00,72.62,72.69,71.57,72.11,8942236.0,72.62,72.69,71.57,72.11,8942236.0
2022-11-21 11:00:00,72.11,72.6,71.93,72.1,7367679.0,72.11,72.6,71.93,72.1,7367679.0
2022-11-21 12:00:00,72.11,72.51,71.92,71.95,4502816.0,72.11,72.51,71.92,71.95,4502816.0
2022-11-21 13:00:00,71.94,72.67,71.93,72.19,5136746.0,71.94,72.67,71.93,72.19,5136746.0
2022-11-21 14:00:00,72.2,72.46,71.97,72.31,3416672.0,72.2,72.46,71.97,72.31,3416672.0
2022-11-21 15:00:00,72.3,72.78,72.24,72.47,7291022.0,72.3,72.78,72.24,72.47,7291022.0
2022-11-22 09:30:00,72.68,73.18,72.1,73.18,7406095.0,72.68,73.18,72.1,73.18,7406095.0
2022-11-22 10:00:00,73.17,73.88,73.03,73.8,10974892.0,73.17,73.88,73.03,73.8,10974892.0
2022-11-22 11:00:00,73.81,74.13,73.38,73.98,7441642.0,73.81,74.13,73.38,73.98,7441642.0
2022-11-22 12:00:00,73.97,74.17,73.84,73.87,4251329.0,73.97,74.17,73.84,73.87,4251329.0
2022-11-22 13:00:00,73.87,74.28,73.78,74.26,4005197.0,73.87,74.28,73.78,74.26,4005197.0
2022-11-22 14:00:00,74.27,74.54,74.14,74.51,5339726.0,74.27,74.54,74.14,74.51,5339726.0
2022-11-22 15:00:00,74.52,75.33,74.48,75.25,8446130.0,74.52,75.33,74.48,75.25,8446130.0
2022-11-23 09:30:00,75.48,77.85,75.3,77.5,13144522.0,75.48,77.85,75.3,77.5,13144522.0
2022-11-23 10:00:00,77.5,78.22,77.15,77.39,13214590.0,77.5,78.22,77.15,77.39,13214590.0
2022-11-23 11:00:00,77.38,77.6,75.62,75.84,12708315.0,77.38,77.6,75.62,75.84,12708315.0
2022-11-23 12:00:00,75.83,76.49,75.78,75.94,7913794.0,75.83,76.49,75.78,75.94,7913794.0
2022-11-23 13:00:00,75.94,76.58,75.81,76.32,4841778.0,75.94,76.58,75.81,76.32,4841778.0
2022-11-23 14:00:00,76.34,77.15,75.9,76.17,10560596.0,76.34,77.15,75.9,76.17,10560596.0
2022-11-23 15:00:00,76.17,76.68,75.8,76.38,9947793.0,76.17,76.68,75.8,76.38,9947793.0
2022-11-25 09:30:00,75.67,75.88,74.74,75.72,7188685.0,75.67,75.88,74.74,75.72,7188685.0
2022-11-25 10:00:00,75.72,76.04,75.17,75.42,7045053.0,75.72,76.04,75.17,75.42,7045053.0
2022-11-25 11:00:00,75.41,75.64,75.21,75.47,3737038.0,75.41,75.64,75.21,75.47,3737038.0
2022-11-25 12:00:00,75.46,75.46,75.12,75.15,4398113.0,75.46,75.46,75.12,75.15,4398113.0
2022-11-28 09:30:00,73.94,75.47,73.34,75.25,6751648.0,73.94,75.47,73.34,75.25,6751648.0
2022-11-28 10:00:00,75.24,75.39,73.87,73.92,7491507.0,75.24,75.39,73.87,73.92,7491507.0
2022-11-28 11:00:00,73.92,74.26,73.89,74.07,4070629.0,73.92,74.26,73.89,74.07,4070629.0
2022-11-28 12:00:00,74.07,74.27,73.31,73.41,4739106.0,74.07,74.27,73.31,73.41,4739106.0
2022-11-28 13:00:00,73.4,73.9,73.17,73.24,3929744.0,73.4,73.9,73.17,73.24,3929744.0
2022-11-28 14:00:00,73.24,73.31,72.81,72.87,4397004.0,73.24,73.31,72.81,72.87,4397004.0
2022-11-28 15:00:00,72.87,73.37,72.57,73.2,6757462.0,72.87,73.37,72.57,73.2,6757462.0
2022-11-29 09:30:00,73.61,74.0,72.89,73.69,7493020.0,73.61,74.0,72.89,73.69,7493020.0
2022-11-29 10:00:00,73.7,74.49,73.54,74.01,10195002.0,73.7,74.49,73.54,74.01,10195002.0
2022-11-29 11:00:00,74.0,74.03,72.78,73.43,7766317.0,74.0,74.03,72.78,73.43,7766317.0
2022-11-29 12:00:00,73.43,73.66,73.26,73.52,4331636.0,73.43,73.66,73.26,73.52,4331636.0
2022-11-29 13:00:00,73.52,73.89,73.3,73.77,5116394.0,73.52,73.89,73.3,73.77,5116394.0
2022-11-29 14:00:00,73.78,74.0,73.41,73.68,3762387.0,73.78,74.0,73.41,73.68,3762387.0
2022-11-29 15:00:00,73.67,73.77,73.22,73.4,6608607.0,73.67,73.77,73.22,73.4,6608607.0
2022-11-30 09:30:00,73.36,74.99,72.94,73.2,9308053.0,73.36,74.99,72.94,73.2,9308053.0
2022-11-30 10:00:00,73.21,73.99,72.81,73.41,8724121.0,73.21,73.99,72.81,73.41,8724121.0
2022-11-30 11:00:00,73.41,73.86,73.33,73.62,5737875.0,73.41,73.86,73.33,73.62,5737875.0
2022-11-30 12:00:00,73.63,73.68,72.82,73.05,4694835.0,73.63,73.68,72.82,73.05,4694835.0
2022-11-30 13:00:00,73.05,74.96,72.82,74.87,10550428.0,73.05,74.96,72.82,74.87,10550428.0
2022-11-30 14:00:00,74.83,76.92,74.83,76.46,15709287.0,74.83,76.92,74.83,76.46,15709287.0
2022-11-30 15:00:00,76.46,77.7,76.37,77.66,15563271.0,76.46,77.7,76.37,77.66,15563271.0
2022-12-01 09:30:00,78.31,79.23,77.56,78.54,9207160.0,78.31,79.23,77.56,78.54,9207160.0
2022-12-01 10:00:00,78.55,78.8,76.44,77.54,12276510.0,78.55,78.8,76.44,77.54,12276510.0
2022-12-01 11:00:00,77.54,77.75,76.71,77.01,7326823.0,77.54,77.75,76.71,77.01,7326823.0
2022-12-01 12:00:00,77.02,77.24,76.46,76.76,4612777.0,77.02,77.24,76.46,76.76,4612777.0
2022-12-01 13:00:00,76.77,77.2,76.65,76.97,4839731.0,76.77,77.2,76.65,76.97,4839731.0
2022-12-01 14:00:00,76.96,77.49,76.8,77.46,4256186.0,76.96,77.49,76.8,77.46,4256186.0
2022-12-01 15:00:00,77.46,77.74,77.32,77.49,6993028.0,77.46,77.74,77.32,77.49,6993028.0
2022-12-02 09:30:00,75.05,76.28,74.88,75.19,8075284.0,75.05,76.28,74.88,75.19,8075284.0
2022-12-02 10:00:00,75.19,75.83,74.73,74.95,10197523.0,75.19,75.83,74.73,74.95,10197523.0
2022-12-02 11:00:00,74.95,75.5,74.7,75.06,6789185.0,74.95,75.5,74.7,75.06,6789185.0
2022-12-02 12:00:00,75.07,75.23,74.17,74.31,6297091.0,75.07,75.23,74.17,74.31,6297091.0
2022-12-02 13:00:00,74.31,74.72,73.65,74.54,6559177.0,74.31,74.72,73.65,74.54,6559177.0
2022-12-02 14:00:00,74.54,75.09,74.23,75.05,5265850.0,74.54,75.09,74.23,75.05,5265850.0
2022-12-02 15:00:00,75.05,75.8,74.86,75.0,12265382.0,75.05,75.8,74.86,75.0,12265382.0
2022-12-05 09:30:00,74.52,75.17,74.11,74.67,5631077.0,74.52,75.17,74.11,74.67,5631077.0
2022-12-05 10:00:00,74.7,74.73,73.66,74.51,7942459.0,74.7,74.73,73.66,74.51,7942459.0
2022-12-05 11:00:00,74.51,74.69,73.81,74.05,5776816.0,74.51,74.69,73.81,74.05,5776816.0
2022-12-05 12:00:00,74.04,74.44,73.76,73.77,4563604.0,74.04,74.44,73.76,73.77,4563604.0
2022-12-05 13:00:00,73.76,74.07,73.12,73.14,4529252.0,73.76,74.07,73.12,73.14,4529252.0
2022-12-05 14:00:00,73.13,73.58,72.82,73.14,5165849.0,73.13,73.58,72.82,73.14,5165849.0
2022-12-05 15:00:00,73.14,73.69,73.01,73.64,6400633.0,73.14,73.69,73.01,73.64,6400633.0
2022-12-06 09:30:00,73.11,73.4,70.94,70.97,8312410.0,73.11,73.4,70.94,70.97,8312410.0
2022-12-06 10:00:00,70.98,71.47,70.59,71.2,12005056.0,70.98,71.47,70.59,71.2,12005056.0
2022-12-06 11:00:00,71.19,71.47,70.92,71.14,7616373.0,71.19,71.47,70.92,71.14,7616373.0
2022-12-06 12:00:00,71.14,71.27,70.51,70.81,5409238.0,71.14,71.27,70.51,70.81,5409238.0
2022-12-06 13:00:00,70.81,71.06,70.61,70.83,5549328.0,70.81,71.06,70.61,70.83,5549328.0
2022-12-06 14:00:00,70.82,70.83,69.65,69.88,7031770.0,70.82,70.83,69.65,69.88,7031770.0
2022-12-06 15:00:00,69.89,70.4,69.4,70.29,10424333.0,69.89,70.4,69.4,70.29,10424333.0
2022-12-07 09:30:00,69.53,71.37,69.28,69.57,9429333.0,69.53,71.37,69.28,69.57,9429333.0
2022-12-07 10:00:00,69.57,71.08,69.43,70.55,11194086.0,69.57,71.08,69.43,70.55,11194086.0
2022-12-07 11:00:00,70.56,71.13,69.85,70.77,8359233.0,70.56,71.13,69.85,70.77,8359233.0
2022-12-07 12:00:00,70.77,70.87,70.35,70.77,4868952.0,70.77,70.87,70.35,70.77,4868952.0
2022-12-07 13:00:00,70.77,71.08,69.94,70.03,5683230.0,70.77,71.08,69.94,70.03,5683230.0
2022-12-07 14:00:00,70.02,70.44,69.77,70.03,5777096.0,70.02,70.44,69.77,70.03,5777096.0
2022-12-07 15:00:00,70.02,70.42,69.93,70.14,6589970.0,70.02,70.42,69.93,70.14,6589970.0
2022-12-08 09:30:00,70.21,70.7,69.0,69.94,7397245.0,70.21,70.7,69.0,69.94,7397245.0
2022-12-08 10:00:00,69.95,71.23,69.95,70.59,11242437.0,69.95,71.23,69.95,70.59,11242437.0
2022-12-08 11:00:00,70.6,70.75,70.06,70.47,5839895.0,70.6,70.75,70.06,70.47,5839895.0
2022-12-08 12:00:00,70.47,70.55,69.66,70.08,5657399.0,70.47,70.55,69.66,70.08,5657399.0
2022-12-08 13:00:00,70.08,70.28,69.71,69.89,5436156.0,70.08,70.28,69.71,69.89,5436156.0
2022-12-08 14:00:00,69.89,70.07,69.36,69.87,5193634.0,69.89,70.07,69.36,69.87,5193634.0
2022-12-08 15:00:00,69.86,70.62,69.7,70.48,8241434.0,69.86,70.62,69.7,70.48,8241434.0
2022-12-09 09:30:00,69.49,69.92,68.76,69.12,9119298.0,69.49,69.92,68.76,69.12,9119298.0
2022-12-09 10:00:00,69.14,70.38,68.86,70.3,10313666.0,69.14,70.38,68.86,70.3,10313666.0
2022-12-09 11:00:00,70.3,70.67,69.83,70.46,8375029.0,70.3,70.67,69.83,70.46,8375029.0
2022-12-09 12:00:00,70.47,70.64,69.9,69.96,4178617.0,70.47,70.64,69.9,69.96,4178617.0
2022-12-09 13:00:00,69.97,69.97,69.42,69.66,5012867.0,69.97,69.97,69.42,69.66,5012867.0
2022-12-09 14:00:00,69.65,69.71,69.29,69.56,3701093.0,69.65,69.71,69.29,69.56,3701093.0
2022-12-09 15:00:00,69.55,69.62,68.52,68.57,7691544.0,69.55,69.62,68.52,68.57,7691544.0
2022-12-12 09:30:00,68.54,69.04,67.53,68.32,6407208.0,68.54,69.04,67.53,68.32,6407208.0
2022-12-12 10:00:00,68.33,68.86,68.11,68.82,8927489.0,68.33,68.86,68.11,68.82,8927489.0
2022-12-12 11:00:00,68.82,69.81,68.79,69.49,8899748.0,68.82,69.81,68.79,69.49,8899748.0
2022-12-12 12:00:00,69.48,70.25,69.34,69.87,6986750.0,69.48,70.25,69.34,69.87,6986750.0
2022-12-12 13:00:00,69.87,70.19,69.4,69.47,5162327.0,69.87,70.19,69.4,69.47,5162327.0
2022-12-12 14:00:00,69.47,70.14,69.21,70.12,4748509.0,69.47,70.14,69.21,70.12,4748509.0
2022-12-12 15:00:00,70.13,70.67,70.01,70.67,10015633.0,70.13,70.67,70.01,70.67,10015633.0
2022-12-13 09:30:00,74.84,75.21,73.45,74.67,11182391.0,74.84,75.21,73.45,74.67,11182391.0
2022-12-13 10:00:00,74.68,74.82,72.22,72.66,13507477.0,74.68,74.82,72.22,72.66,13507477.0
2022-12-13 11:00:00,72.67,73.14,71.58,72.01,8091638.0,72.67,73.14,71.58,72.01,8091638.0
2022-12-13 12:00:00,72.0,72.15,70.66,71.18,6612369.0,72.0,72.15,70.66,71.18,6612369.0
2022-12-13 13:00:00,71.19,72.24,71.14,71.57,7042931.0,71.19,72.24,71.14,71.57,7042931.0
2022-12-13 14:00:00,71.55,72.12,71.19,71.34,5384270.0,71.55,72.12,71.19,71.34,5384270.0
2022-12-13 15:00:00,71.33,72.05,70.83,71.63,8549588.0,71.33,72.05,70.83,71.63,8549588.0
2022-12-14 09:30:00,70.93,71.72,70.73,71.28,6611553.0,70.93,71.72,70.73,71.28,6611553.0
2022-12-14 10:00:00,71.3,72.0,70.89,71.24,7741218.0,71.3,72.0,70.89,71.24,7741218.0
2022-12-14 11:00:00,71.24,71.46,71.01,71.23,5053698.0,71.24,71.46,71.01,71.23,5053698.0
2022-12-14 12:00:00,71.23,71.25,70.65,70.67,3675894.0,71.23,71.25,70.65,70.67,3675894.0
2022-12-14 13:00:00,70.67,71.52,70.66,71.36,4347165.0,70.67,71.52,70.66,71.36,4347165.0
2022-12-14 14:00:00,71.37,71.38,68.32,68.75,16287388.0,71.37,71.38,68.32,68.75,16287388.0
2022-12-14 15:00:00,68.76,70.5,68.58,68.94,14872619.0,68.76,70.5,68.58,68.94,14872619.0
2022-12-15 09:30:00,67.61,68.21,66.53,66.63,8437017.0,67.61,68.21,66.53,66.63,8437017.0
2022-12-15 10:00:00,66.63,67.07,66.43,66.52,10465500.0,66.63,67.07,66.43,66.52,10465500.0
2022-12-15 11:00:00,66.52,66.92,66.16,66.58,7197120.0,66.52,66.92,66.16,66.58,7197120.0
2022-12-15 12:00:00,66.58,66.95,66.52,66.65,5220084.0,66.58,66.95,66.52,66.65,5220084.0
2022-12-15 13:00:00,66.65,66.76,66.37,66.45,4549165.0,66.65,66.76,66.37,66.45,4549165.0
2022-12-15 14:00:00,66.45,66.7,66.12,66.69,5233176.0,66.45,66.7,66.12,66.69,5233176.0
2022-12-15 15:00:00,66.69,66.85,66.32,66.57,8712721.0,66.69,66.85,66.32,66.57,8712721.0
2022-12-16 09:30:00,66.22,67.19,65.83,66.45,6699234.0,66.22,67.19,65.83,66.45,6699234.0
2022-12-16 10:00:00,66.44,66.46,64.97,65.45,8175134.0,66.44,66.46,64.97,65.45,8175134.0
2022-12-16 11:00:00,65.44,65.54,64.84,64.89,6340120.0,65.44,65.54,64.84,64.89,6340120.0
2022-12-16 12:00:00,64.89,65.17,64.8,64.88,5043927.0,64.89,65.17,64.8,64.88,5043927.0
2022-12-16 13:00:00,64.88,65.23,64.82,65.08,3816793.0,64.88,65.23,64.82,65.08,3816793.0
2022-12-16 14:00:00,65.07,65.47,64.97,65.34,4295969.0,65.07,65.47,64.97,65.34,4295969.0
2022-12-16 15:00:00,65.33,65.65,65.1,65.39,9057067.0,65.33,65.65,65.1,65.39,9057067.0
2022-12-19 09:30:00,65.12,65.59,64.03,64.39,5558452.0,65.12,65.59,64.03,64.39,5558452.0
2022-12-19 10:00:00,64.37,64.41,63.71,64.25,7740567.0,64.37,64.41,63.71,64.25,7740567.0
2022-12-19 11:00:00,64.26,64.42,63.72,64.12,6037950.0,64.26,64.42,63.72,64.12,6037950.0
2022-12-19 12:00:00,64.12,64.63,64.08,64.43,3627553.0,64.12,64.63,64.08,64.43,3627553.0
2022-12-19 13:00:00,64.43,64.54,64.11,64.16,3234777.0,64.43,64.54,64.11,64.16,3234777.0
2022-12-19 14:00:00,64.15,64.6,63.94,64.48,4348214.0,64.15,64.6,63.94,64.48,4348214.0
2022-12-19 15:00:00,64.48,64.61,64.03,64.57,6813208.0,64.48,64.61,64.03,64.57,6813208.0
2022-12-20 09:30:00,63.76,65.46,63.52,65.32,7314260.0,63.76,65.46,63.52,65.32,7314260.0
2022-12-20 10:00:00,65.34,65.91,64.96,65.74,9817388.0,65.34,65.91,64.96,65.74,9817388.0
2022-12-20 11:00:00,65.74,66.06,64.9,65.35,7571632.0,65.74,66.06,64.9,65.35,7571632.0
2022-12-20 12:00:00,65.34,65.55,64.73,65.12,4791328.0,65.34,65.55,64.73,65.12,4791328.0
2022-12-20 13:00:00,65.13,65.64,65.05,65.39,4885021.0,65.13,65.64,65.05,65.39,4885021.0
2022-12-20 14:00:00,65.4,65.8,65.32,65.52,4655302.0,65.4,65.8,65.32,65.52,4655302.0
2022-12-20 15:00:00,65.52,65.65,65.0,65.04,6565191.0,65.52,65.65,65.0,65.04,6565191.0
2022-12-21 09:30:00,65.43,67.08,65.21,66.37,6887668.0,65.43,67.08,65.21,66.37,6887668.0
2022-12-21 10:00:00,66.4,67.44,66.32,67.31,7915410.0,66.4,67.44,66.32,67.31,7915410.0
2022-12-21 11:00:00,67.32,67.5,67.03,67.36,5258290.0,67.32,67.5,67.03,67.36,5258290.0
2022-12-21 12:00:00,67.36,67.39,67.06,67.29,3071798.0,67.36,67.39,67.06,67.29,3071798.0
2022-12-21 13:00:00,67.29,67.67,67.22,67.62,3341235.0,67.29,67.67,67.22,67.62,3341235.0
2022-12-21 14:00:00,67.63,67.85,67.39,67.49,3657074.0,67.63,67.85,67.39,67.49,3657074.0
2022-12-21 15:00:00,67.49,67.68,67.23,67.66,6364133.0,67.49,67.68,67.23,67.66,6364133.0
2022-12-22 09:30:00,66.08,66.31,63.95,64.17,9221965.0,66.08,66.31,63.95,64.17,9221965.0
2022-12-22 10:00:00,64.17,64.2,62.63,63.44,13147976.0,64.17,64.2,62.63,63.44,13147976.0
2022-12-22 11:00:00,63.44,63.8,62.71,62.85,9349429.0,63.44,63.8,62.71,62.85,9349429.0
2022-12-22 12:00:00,62.85,63.01,62.36,62.87,6544647.0,62.85,63.01,62.36,62.87,6544647.0
2022-12-22 13:00:00,62.87,62.87,62.26,62.5,5969653.0,62.87,62.87,62.26,62.5,5969653.0
2022-12-22 14:00:00,62.5,63.29,62.43,63.24,6773666.0,62.5,63.29,62.43,63.24,6773666.0
2022-12-22 15:00:00,63.25,64.02,63.19,63.87,11728899.0,63.25,64.02,63.19,63.87,11728899.0
2022-12-23 09:30:00,63.11,63.77,62.72,63.49,6250168.0,63.11,63.77,62.72,63.49,6250168.0
2022-12-23 10:00:00,63.5,64.66,63.1,63.78,11432684.0,63.5,64.66,63.1,63.78,11432684.0
2022-12-23 11:00:00,63.78,64.23,63.41,63.84,6256280.0,63.78,64.23,63.41,63.84,6256280.0
2022-12-23 12:00:00,63.84,64.3,63.8,64.03,3927142.0,63.84,64.3,63.8,64.03,3927142.0
2022-12-23 13:00:00,64.03,64.25,63.91,64.14,3161421.0,64.03,64.25,63.91,64.14,3161421.0
2022-12-23 14:00:00,64.14,64.35,63.96,64.31,3070586.0,64.14,64.35,63.96,64.31,3070586.0
2022-12-23 15:00:00,64.32,64.57,64.08,64.53,5797208.0,64.32,64.57,64.08,64.53,5797208.0
2022-12-27 09:30:00,63.87,64.28,62.97,63.36,5482562.0,63.87,64.28,62.97,63.36,5482562.0
2022-12-27 10:00:00,63.36,64.11,63.22,63.9,6006812.0,63.36,64.11,63.22,63.9,6006812.0
2022-12-27 11:00:00,63.89,64.17,63.7,63.72,4320447.0,63.89,64.17,63.7,63.72,4320447.0
2022-12-27 12:00:00,63.71,64.0,63.51,63.61,3367402.0,63.71,64.0,63.51,63.61,3367402.0
2022-12-27 13:00:00,63.62,63.83,63.3,63.34,2510839.0,63.62,63.83,63.3,63.34,2510839.0
2022-12-27 14:00:00,63.34,63.49,63.14,63.2,2968952.0,63.34,63.49,63.14,63.2,2968952.0
2022-12-27 15:00:00,63.21,63.63,63.04,63.26,5804891.0,63.21,63.63,63.04,63.26,5804891.0
2022-12-28 09:30:00,62.57,63.54,62.21,62.95,5625231.0,62.57,63.54,62.21,62.95,5625231.0
2022-12-28 10:00:00,62.94,63.45,62.41,62.43,7178172.0,62.94,63.45,62.41,62.43,7178172.0
2022-12-28 11:00:00,62.43,62.67,62.16,62.18,4791512.0,62.43,62.67,62.16,62.18,4791512.0
2022-12-28 12:00:00,62.18,62.83,61.96,62.78,3999718.0,62.18,62.83,61.96,62.78,3999718.0
2022-12-28 13:00:00,62.79,62.9,62.53,62.78,3534711.0,62.79,62.9,62.53,62.78,3534711.0
2022-12-28 14:00:00,62.8,62.86,62.35,62.52,3460650.0,62.8,62.86,62.35,62.52,3460650.0
2022-12-28 15:00:00,62.52,62.66,62.2,62.58,6090763.0,62.52,62.66,62.2,62.58,6090763.0
2022-12-29 09:30:00,63.64,64.57,63.06,64.37,6616410.0,63.64,64.57,63.06,64.37,6616410.0
2022-12-29 10:00:00,64.37,64.77,64.01,64.72,7363443.0,64.37,64.77,64.01,64.72,7363443.0
2022-12-29 11:00:00,64.72,65.07,64.5,64.78,5312850.0,64.72,65.07,64.5,64.78,5312850.0
2022-12-29 12:00:00,64.79,64.89,64.4,64.86,3308964.0,64.79,64.89,64.4,64.86,3308964.0
2022-12-29 13:00:00,64.86,64.98,64.57,64.86,3230787.0,64.86,64.98,64.57,64.86,3230787.0
2022-12-29 14:00:00,64.86,65.01,64.7,64.88,3316981.0,64.86,65.01,64.7,64.88,3316981.0
2022-12-29 15:00:00,64.88,65.18,64.72,64.81,5973179.0,64.88,65.18,64.72,64.81,5973179.0
2022-12-30 09:30:00,63.82,64.2,63.14,64.15,5787984.0,63.82,64.2,63.14,64.15,5787984.0
2022-12-30 10:00:00,64.14,64.44,63.82,64.11,6375786.0,64.14,64.44,63.82,64.11,6375786.0
2022-12-30 11:00:00,64.12,64.24,63.8,64.14,4196620.0,64.12,64.24,63.8,64.14,4196620.0
2022-12-30 12:00:00,64.15,64.2,63.89,64.06,3129863.0,64.15,64.2,63.89,64.06,3129863.0
2022-12-30 13:00:00,64.07,64.08,63.61,63.82,3256707.0,64.07,64.08,63.61,63.82,3256707.0
2022-12-30 14:00:00,63.82,63.94,63.56,63.88,2820382.0,63.82,63.94,63.56,63.88,2820382.0
2022-12-30 15:00:00,63.87,64.82,63.86,64.79,5769742.0,63.87,64.82,63.86,64.79,5769742.0
2023-01-03 09:30:00,65.94,66.88,64.99,65.01,7885653.0,65.94,66.88,64.99,65.01,7885653.0
2023-01-03 10:00:00,65.01,65.15,64.01,65.05,8453097.0,65.01,65.15,64.01,65.05,8453097.0
2023-01-03 11:00:00,65.04,65.16,63.88,64.1,5320921.0,65.04,65.16,63.88,64.1,5320921.0
2023-01-03 12:00:00,64.09,64.39,63.76,64.0,4157075.0,64.09,64.39,63.76,64.0,4157075.0
2023-01-03 13:00:00,64.0,64.21,63.75,64.14,3338279.0,64.0,64.21,63.75,64.14,3338279.0
2023-01-03 14:00:00,64.14,64.35,63.59,64.19,4044842.0,64.14,64.35,63.59,64.19,4044842.0
2023-01-03 15:00:00,64.19,64.44,63.86,64.02,6286919.0,64.19,64.44,63.86,64.02,6286919.0
2023-01-04 09:30:00,64.98,65.79,64.55,64.87,6671016.0,64.98,65.79,64.55,64.87,6671016.0
2023-01-04 10:00:00,64.86,65.17,63.31,64.16,8316727.0,64.86,65.17,63.31,64.16,8316727.0
2023-01-04 11:00:00,64.16,65.2,63.92,64.87,5291491.0,64.16,65.2,63.92,64.87,5291491.0
2023-01-04 12:00:00,64.87,65.08,64.57,64.59,3007647.0,64.87,65.08,64.57,64.59,3007647.0
2023-01-04 13:00:00,64.59,65.01,64.46,64.8,3272748.0,64.59,65.01,64.46,64.8,3272748.0
2023-01-04 14:00:00,64.82,65.28,64.24,64.98,7317036.0,64.82,65.28,64.24,64.98,7317036.0
2023-01-04 15:00:00,64.98,65.21,64.16,64.67,6596923.0,64.98,65.21,64.16,64.67,6596923.0
2023-01-05 09:30:00,64.15,64.35,62.85,63.37,6459896.0,64.15,64.35,62.85,63.37,6459896.0
2023-01-05 10:00:00,63.35,63.82,62.83,62.88,6713124.0,63.35,63.82,62.83,62.88,6713124.0
2023-01-05 11:00:00,62.87,63.65,62.84,63.25,4839936.0,62.87,63.65,62.84,63.25,4839936.0
2023-01-05 12:00:00,63.25,63.73,63.18,63.23,3635752.0,63.25,63.73,63.18,63.23,3635752.0
2023-01-05 13:00:00,63.22,63.69,63.07,63.37,3918997.0,63.22,63.69,63.07,63.37,3918997.0
2023-01-05 14:00:00,63.37,63.49,62.96,62.97,3334218.0,63.37,63.49,62.96,62.97,3334218.0
2023-01-05 15:00:00,62.97,63.02,62.3,62.34,7709330.0,62.97,63.02,62.3,62.34,7709330.0
2023-01-06 09:30:00,63.14,63.19,60.05,60.16,10224348.0,63.14,63.19,60.05,60.16,10224348.0
2023-01-06 10:00:00,60.17,62.04,60.06,61.92,13110652.0,60.17,62.04,60.06,61.92,13110652.0
2023-01-06 11:00:00,61.94,62.23,61.42,62.12,6384762.0,61.94,62.23,61.42,62.12,6384762.0
2023-01-06 12:00:00,62.12,62.42,62.0,62.13,4756316.0,62.12,62.42,62.0,62.13,4756316.0
2023-01-06 13:00:00,62.13,63.27,62.08,63.09,6863298.0,62.13,63.27,62.08,63.09,6863298.0
2023-01-06 14:00:00,63.1,64.09,63.06,64.02,7905031.0,63.1,64.09,63.06,64.02,7905031.0
2023-01-06 15:00:00,64.02,64.3,63.73,63.97,10163590.0,64.02,64.3,63.73,63.97,10163590.0
2023-01-09 09:30:00,66.22,67.84,65.67,67.52,10608739.0,66.22,67.84,65.67,67.52,10608739.0
2023-01-09 10:00:00,67.53,69.07,67.53,68.55,13026535.0,67.53,69.07,67.53,68.55,13026535.0
2023-01-09 11:00:00,68.55,69.17,68.28,68.67,7658914.0,68.55,69.17,68.28,68.67,7658914.0
2023-01-09 12:00:00,68.67,69.24,68.45,69.23,5261837.0,68.67,69.24,68.45,69.23,5261837.0
2023-01-09 13:00:00,69.22,69.32,67.97,68.46,6025525.0,69.22,69.32,67.97,68.46,6025525.0
2023-01-09 14:00:00,68.46,68.83,67.87,67.94,5693143.0,68.46,68.83,67.87,67.94,5693143.0
2023-01-09 15:00:00,67.94,68.1,66.93,67.27,9420046.0,67.94,68.1,66.93,67.27,9420046.0
2023-01-10 09:30:00,66.69,68.15,66.56,67.62,6906632.0,66.69,68.15,66.56,67.62,6906632.0
2023-01-10 10:00:00,67.65,68.0,66.57,67.53,8296776.0,67.65,68.0,66.57,67.53,8296776.0
2023-01-10 11:00:00,67.52,67.73,67.17,67.51,4540199.0,67.52,67.73,67.17,67.51,4540199.0
2023-01-10 12:00:00,67.52,67.82,67.25,67.56,3884076.0,67.52,67.82,67.25,67.56,3884076.0
2023-01-10 13:00:00,67.57,67.87,67.36,67.83,3049826.0,67.57,67.87,67.36,67.83,3049826.0
2023-01-10 14:00:00,67.84,68.15,67.76,67.98,3617022.0,67.84,68.15,67.76,67.98,3617022.0
2023-01-10 15:00:00,67.98,68.1,67.65,68.06,5272469.0,67.98,68.1,67.65,68.06,5272469.0
2023-01-11 09:30:00,68.42,68.57,67.51,68.08,6196351.0,68.42,68.57,67.51,68.08,6196351.0
2023-01-11 10:00:00,68.09,68.19,67.22,67.3,7837826.0,68.09,68.19,67.22,67.3,7837826.0
2023-01-11 11:00:00,67.29,67.98,67.28,67.83,4420876.0,67.29,67.98,67.28,67.83,4420876.0
2023-01-11 12:00:00,67.84,68.5,67.82,68.09,5117650.0,67.84,68.5,67.82,68.09,5117650.0
2023-01-11 13:00:00,68.11,68.46,68.07,68.14,2780615.0,68.11,68.46,68.07,68.14,2780615.0
2023-01-11 14:00:00,68.14,68.58,68.07,68.36,3174621.0,68.14,68.58,68.07,68.36,3174621.0
2023-01-11 15:00:00,68.36,69.13,68.33,69.09,6742789.0,68.36,69.13,68.33,69.09,6742789.0
2023-01-12 09:30:00,70.07,70.29,67.18,67.68,8561685.0,70.07,70.29,67.18,67.68,8561685.0
2023-01-12 10:00:00,67.65,69.23,67.65,68.59,11566486.0,67.65,69.23,67.65,68.59,11566486.0
2023-01-12 11:00:00,68.6,69.6,68.17,69.55,7073836.0,68.6,69.6,68.17,69.55,7073836.0
2023-01-12 12:00:00,69.55,71.54,69.51,71.34,10555043.0,69.55,71.54,69.51,71.34,10555043.0
2023-01-12 13:00:00,71.33,71.65,70.51,71.41,9221118.0,71.33,71.65,70.51,71.41,9221118.0
2023-01-12 14:00:00,71.42,71.51,70.66,70.9,4601345.0,71.42,71.51,70.66,70.9,4601345.0
2023-01-12 15:00:00,70.91,70.93,70.32,70.82,6761467.0,70.91,70.93,70.32,70.82,6761467.0
2023-01-13 09:30:00,69.84,70.34,69.23,70.17,6364669.0,69.84,70.34,69.23,70.17,6364669.0
2023-01-13 10:00:00,70.16,70.96,70.04,70.44,7569725.0,70.16,70.96,70.04,70.44,7569725.0
2023-01-13 11:00:00,70.43,70.53,69.51,69.79,6090359.0,70.43,70.53,69.51,69.79,6090359.0
2023-01-13 12:00:00,69.78,70.44,69.69,70.35,4269446.0,69.78,70.44,69.69,70.35,4269446.0
2023-01-13 13:00:00,70.36,70.97,70.07,70.95,4083076.0,70.36,70.97,70.07,70.95,4083076.0
2023-01-13 14:00:00,70.95,70.96,70.42,70.61,4210132.0,70.95,70.96,70.42,70.61,4210132.0
2023-01-13 15:00:00,70.61,71.1,70.57,71.01,5186886.0,70.61,71.1,70.57,71.01,5186886.0
2023-01-17 09:30:00,70.83,72.36,70.78,72.08,7021125.0,70.83,72.36,70.78,72.08,7021125.0
2023-01-17 10:00:00,72.09,72.66,71.22,71.45,7072725.0,72.09,72.66,71.22,71.45,7072725.0
2023-01-17 11:00:00,71.44,71.66,70.65,71.58,5235900.0,71.44,71.66,70.65,71.58,5235900.0
2023-01-17 12:00:00,71.58,72.0,71.37,71.95,2975516.0,71.58,72.0,71.37,71.95,2975516.0
2023-01-17 13:00:00,71.95,72.28,71.89,72.16,3192186.0,71.95,72.28,71.89,72.16,3192186.0
2023-01-17 14:00:00,72.16,72.19,71.57,71.64,3307391.0,72.16,72.19,71.57,71.64,3307391.0
2023-01-17 15:00:00,71.64,71.84,71.3,71.59,5375006.0,71.64,71.84,71.3,71.59,5375006.0
2023-01-18 09:30:00,71.87,72.57,71.65,72.37,5002939.0,71.87,72.57,71.65,72.37,5002939.0
2023-01-18 10:00:00,72.36,72.78,71.34,71.66,8039639.0,72.36,72.78,71.34,71.66,8039639.0
2023-01-18 11:00:00,71.66,71.78,70.5,71.0,5175885.0,71.66,71.78,70.5,71.0,5175885.0
2023-01-18 12:00:00,71.0,71.26,70.78,71.02,3189915.0,71.0,71.26,70.78,71.02,3189915.0
2023-01-18 13:00:00,71.02,71.07,70.59,70.81,3012171.0,71.02,71.07,70.59,70.81,3012171.0
2023-01-18 14:00:00,70.82,71.18,70.55,70.94,2895119.0,70.82,71.18,70.55,70.94,2895119.0
2023-01-18 15:00:00,70.94,71.18,70.5,70.53,4808730.0,70.94,71.18,70.5,70.53,4808730.0
2023-01-19 09:30:00,69.0,69.26,68.25,68.9,6967951.0,69.0,69.26,68.25,68.9,6967951.0
2023-01-19 10:00:00,68.88,69.03,67.89,68.13,7275219.0,68.88,69.03,67.89,68.13,7275219.0
2023-01-19 11:00:00,68.13,68.25,67.26,67.51,6269373.0,68.13,68.25,67.26,67.51,6269373.0
2023-01-19 12:00:00,67.51,68.12,67.49,67.97,4664986.0,67.51,68.12,67.49,67.97,4664986.0
2023-01-19 13:00:00,67.97,68.38,67.72,68.2,3756778.0,67.97,68.38,67.72,68.2,3756778.0
2023-01-19 14:00:00,68.19,68.6,67.83,68.42,3729125.0,68.19,68.6,67.83,68.42,3729125.0
2023-01-19 15:00:00,68.42,68.6,67.68,67.71,5498453.0,68.42,68.6,67.68,67.71,5498453.0
2023-01-20 09:30:00,68.11,68.34,67.45,68.15,5553893.0,68.11,68.34,67.45,68.15,5553893.0
2023-01-20 10:00:00,68.16,68.4,67.54,68.06,5527654.0,68.16,68.4,67.54,68.06,5527654.0
2023-01-20 11:00:00,68.07,68.89,68.05,68.51,5345175.0,68.07,68.89,68.05,68.51,5345175.0
2023-01-20 12:00:00,68.52,68.93,68.46,68.66,3171692.0,68.52,68.93,68.46,68.66,3171692.0
2023-01-20 13:00:00,68.66,69.39,68.55,69.3,4679578.0,68.66,69.39,68.55,69.3,4679578.0
2023-01-20 14:00:00,69.3,69.64,69.17,69.43,3575239.0,69.3,69.64,69.17,69.43,3575239.0
2023-01-20 15:00:00,69.43,70.13,69.43,70.06,7880266.0,69.43,70.13,69.43,70.06,7880266.0
2023-01-23 09:30:00,72.23,75.15,71.54,74.81,14639065.0,72.23,75.15,71.54,74.81,14639065.0
2023-01-23 10:00:00,74.81,75.84,74.62,75.26,13324703.0,74.81,75.84,74.62,75.26,13324703.0
2023-01-23 11:00:00,75.27,76.14,75.12,75.95,9072752.0,75.27,76.14,75.12,75.95,9072752.0
2023-01-23 12:00:00,75.97,75.98,75.38,75.71,6748976.0,75.97,75.98,75.38,75.71,6748976.0
2023-01-23 13:00:00,75.71,76.07,75.46,75.94,6775160.0,75.71,76.07,75.46,75.94,6775160.0
2023-01-23 14:00:00,75.94,76.18,75.15,75.51,7244769.0,75.94,76.18,75.15,75.51,7244769.0
2023-01-23 15:00:00,75.51,76.59,75.01,76.53,12725019.0,75.51,76.59,75.01,76.53,12725019.0
2023-01-24 09:30:00,73.75,75.65,73.42,74.66,12176320.0,73.75,75.65,73.42,74.66,12176320.0
2023-01-24 10:00:00,74.66,75.31,73.89,74.76,11105763.0,74.66,75.31,73.89,74.76,11105763.0
2023-01-24 11:00:00,74.78,74.93,74.24,74.62,5495773.0,74.78,74.93,74.24,74.62,5495773.0
2023-01-24 12:00:00,74.61,74.61,73.85,73.93,4399916.0,74.61,74.61,73.85,73.93,4399916.0
2023-01-24 13:00:00,73.94,74.46,73.6,74.33,4646010.0,73.94,74.46,73.6,74.33,4646010.0
2023-01-24 14:00:00,74.33,74.35,73.98,74.29,3234879.0,74.33,74.35,73.98,74.29,3234879.0
2023-01-24 15:00:00,74.3,74.8,74.17,74.71,6515156.0,74.3,74.8,74.17,74.71,6515156.0
2023-01-25 09:30:00,72.9,73.96,72.41,72.67,7861222.0,72.9,73.96,72.41,72.67,7861222.0
2023-01-25 10:00:00,72.67,73.06,72.09,72.82,8824555.0,72.67,73.06,72.09,72.82,8824555.0
2023-01-25 11:00:00,72.82,73.63,72.75,73.36,6545537.0,72.82,73.63,72.75,73.36,6545537.0
2023-01-25 12:00:00,73.37,73.69,73.23,73.43,3346940.0,73.37,73.69,73.23,73.43,3346940.0
2023-01-25 13:00:00,73.44,74.4,73.37,74.29,5270870.0,73.44,74.4,73.37,74.29,5270870.0
2023-01-25 14:00:00,74.29,74.88,74.11,74.77,4935266.0,74.29,74.88,74.11,74.77,4935266.0
2023-01-25 15:00:00,74.78,75.12,74.55,74.91,6237640.0,74.78,75.12,74.55,74.91,6237640.0
2023-01-26 09:30:00,76.42,77.08,74.95,75.24,8130065.0,76.42,77.08,74.95,75.24,8130065.0
2023-01-26 10:00:00,75.26,75.67,74.4,74.45,8545410.0,75.26,75.67,74.4,74.45,8545410.0
2023-01-26 11:00:00,74.44,75.05,74.28,74.78,4702704.0,74.44,75.05,74.28,74.78,4702704.0
2023-01-26 12:00:00,74.78,75.09,74.44,74.6,4250122.0,74.78,75.09,74.44,74.6,4250122.0
2023-01-26 13:00:00,74.62,74.96,74.29,74.81,3649581.0,74.62,74.96,74.29,74.81,3649581.0
2023-01-26 14:00:00,74.81,75.19,74.7,75.17,4222441.0,74.81,75.19,74.7,75.17,4222441.0
2023-01-26 15:00:00,75.18,75.27,74.65,75.14,7037223.0,75.18,75.27,74.65,75.14,7037223.0
2023-01-27 09:30:00,73.7,75.09,73.49,74.56,9239601.0,73.7,75.09,73.49,74.56,9239601.0
2023-01-27 10:00:00,74.56,75.71,74.43,75.06,11334131.0,74.56,75.71,74.43,75.06,11334131.0
2023-01-27 11:00:00,75.06,76.1,74.81,75.72,6500070.0,75.06,76.1,74.81,75.72,6500070.0
2023-01-27 12:00:00,75.72,76.24,75.52,76.14,4557752.0,75.72,76.24,75.52,76.14,4557752.0
2023-01-27 13:00:00,76.13,76.74,75.94,76.58,4992605.0,76.13,76.74,75.94,76.58,4992605.0
2023-01-27 14:00:00,76.58,76.73,76.19,76.23,4565088.0,76.58,76.73,76.19,76.23,4565088.0
2023-01-27 15:00:00,76.23,76.41,75.34,75.38,7673974.0,76.23,76.41,75.34,75.38,7673974.0
2023-01-30 09:30:00,74.28,74.64,73.39,73.84,7263095.0,74.28,74.64,73.39,73.84,7263095.0
2023-01-30 10:00:00,73.83,74.24,72.47,72.8,8422550.0,73.83,74.24,72.47,72.8,8422550.0
2023-01-30 11:00:00,72.79,73.7,72.55,73.69,5822426.0,72.79,73.7,72.55,73.69,5822426.0
2023-01-30 12:00:00,73.68,73.85,73.14,73.2,4306619.0,73.68,73.85,73.14,73.2,4306619.0
2023-01-30 13:00:00,73.22,73.54,72.89,73.04,3518766.0,73.22,73.54,72.89,73.04,3518766.0
2023-01-30 14:00:00,73.04,73.3,72.94,73.26,3076246.0,73.04,73.3,72.94,73.26,3076246.0
2023-01-30 15:00:00,73.26,73.4,72.4,72.45,7106677.0,73.26,73.4,72.4,72.45,7106677.0
2023-01-31 09:30:00,72.23,73.58,72.03,72.72,7713612.0,72.23,73.58,72.03,72.72,7713612.0
2023-01-31 10:00:00,72.73,74.42,72.56,74.36,10545669.0,72.73,74.42,72.56,74.36,10545669.0
2023-01-31 11:00:00,74.36,74.49,73.69,73.77,7459275.0,74.36,74.49,73.69,73.77,7459275.0
2023-01-31 12:00:00,73.78,74.54,73.6,74.25,6205205.0,73.78,74.54,73.6,74.25,6205205.0
2023-01-31 13:00:00,74.25,75.0,74.11,74.67,6056638.0,74.25,75.0,74.11,74.67,6056638.0
2023-01-31 14:00:00,74.67,74.96,74.53,74.8,4867315.0,74.67,74.96,74.53,74.8,4867315.0
2023-01-31 15:00:00,74.8,75.2,74.55,75.2,9280969.0,74.8,75.2,74.55,75.2,9280969.0
2023-02-01 09:30:00,78.47,80.31,77.88,79.66,24102931.0,78.47,80.31,77.88,79.66,24102931.0
2023-02-01 10:00:00,79.67,81.37,79.48,79.89,22792040.0,79.67,81.37,79.48,79.89,22792040.0
2023-02-01 11:00:00,79.88,81.17,79.83,81.17,12949240.0,79.88,81.17,79.83,81.17,12949240.0
2023-02-01 12:00:00,81.16,81.81,80.79,81.7,10756464.0,81.16,81.81,80.79,81.7,10756464.0
2023-02-01 13:00:00,81.71,82.09,81.35,81.67,10148430.0,81.71,82.09,81.35,81.67,10148430.0
2023-02-01 14:00:00,81.69,84.35,81.0,83.87,23397045.0,81.69,84.35,81.0,83.87,23397045.0
2023-02-01 15:00:00,83.88,85.48,83.85,84.7,22735002.0,83.88,85.48,83.85,84.7,22735002.0
2023-02-02 09:30:00,84.24,86.42,83.61,85.72,14422348.0,84.24,86.42,83.61,85.72,14422348.0
2023-02-02 10:00:00,85.73,88.04,85.2,87.49,17510984.0,85.73,88.04,85.2,87.49,17510984.0
2023-02-02 11:00:00,87.49,87.73,86.44,87.52,10707672.0,87.49,87.73,86.44,87.52,10707672.0
2023-02-02 12:00:00,87.53,88.46,87.03,88.16,7816224.0,87.53,88.46,87.03,88.16,7816224.0
2023-02-02 13:00:00,88.17,88.94,87.67,88.9,7599654.0,88.17,88.94,87.67,88.9,7599654.0
2023-02-02 14:00:00,88.9,88.92,86.36,86.36,9722385.0,88.9,88.92,86.36,86.36,9722385.0
2023-02-02 15:00:00,86.36,88.48,86.02,88.39,14985091.0,86.36,88.48,86.02,88.39,14985091.0
2023-02-03 09:30:00,86.65,88.15,86.06,87.55,9716311.0,86.65,88.15,86.06,87.55,9716311.0
2023-02-03 10:00:00,87.55,88.81,87.08,87.97,10791939.0,87.55,88.81,87.08,87.97,10791939.0
2023-02-03 11:00:00,87.98,88.4,87.23,87.32,6480851.0,87.98,88.4,87.23,87.32,6480851.0
2023-02-03 12:00:00,87.29,88.36,87.09,87.19,5955847.0,87.29,88.36,87.09,87.19,5955847.0
2023-02-03 13:00:00,87.19,87.4,85.96,86.48,8046078.0,87.19,87.4,85.96,86.48,8046078.0
2023-02-03 14:00:00,86.46,86.75,85.97,86.14,6829060.0,86.46,86.75,85.97,86.14,6829060.0
2023-02-03 15:00:00,86.1,86.52,85.83,86.07,8465857.0,86.1,86.52,85.83,86.07,8465857.0
2023-02-06 09:30:00,84.64,86.28,84.15,85.49,8449591.0,84.64,86.28,84.15,85.49,8449591.0
2023-02-06 10:00:00,85.51,86.0,83.92,84.51,9389130.0,85.51,86.0,83.92,84.51,9389130.0
2023-02-06 11:00:00,84.52,85.25,84.04,84.11,6175949.0,84.52,85.25,84.04,84.11,6175949.0
2023-02-06 12:00:00,84.11,84.35,83.53,83.84,5239256.0,84.11,84.35,83.53,83.84,5239256.0
2023-02-06 13:00:00,83.84,83.88,83.22,83.8,4289620.0,83.84,83.88,83.22,83.8,4289620.0
2023-02-06 14:00:00,83.79,84.13,83.52,84.03,4005477.0,83.79,84.13,83.52,84.03,4005477.0
2023-02-06 15:00:00,84.03,84.11,83.37,83.68,5638111.0,84.03,84.11,83.37,83.68,5638111.0
2023-02-07 09:30:00,84.29,84.5,83.5,83.55,7509808.0,84.29,84.5,83.5,83.55,7509808.0
2023-02-07 10:00:00,83.57,83.84,82.87,83.17,7574175.0,83.57,83.84,82.87,83.17,7574175.0
2023-02-07 11:00:00,83.17,83.85,83.06,83.69,5489620.0,83.17,83.85,83.06,83.69,5489620.0
2023-02-07 12:00:00,83.68,85.85,83.21,85.57,7785645.0,83.68,85.85,83.21,85.57,7785645.0
2023-02-07 13:00:00,85.58,85.76,82.52,83.13,9961701.0,85.58,85.76,82.52,83.13,9961701.0
2023-02-07 14:00:00,83.11,85.08,83.09,84.91,7260771.0,83.11,85.08,83.09,84.91,7260771.0
2023-02-07 15:00:00,84.92,86.25,84.45,85.92,10387655.0,84.92,86.25,84.45,85.92,10387655.0
2023-02-08 09:30:00,85.77,88.0,85.61,86.82,9861117.0,85.77,88.0,85.61,86.82,9861117.0
2023-02-08 10:00:00,86.82,87.1,85.46,85.73,9084769.0,86.82,87.1,85.46,85.73,9084769.0
2023-02-08 11:00:00,85.73,85.85,84.87,85.37,6481701.0,85.73,85.85,84.87,85.37,6481701.0
2023-02-08 12:00:00,85.36,85.99,85.08,85.97,4248312.0,85.36,85.99,85.08,85.97,4248312.0
2023-02-08 13:00:00,85.97,86.07,85.34,85.57,4246170.0,85.97,86.07,85.34,85.57,4246170.0
2023-02-08 14:00:00,85.57,85.87,84.9,84.95,4130008.0,85.57,85.87,84.9,84.95,4130008.0
2023-02-08 15:00:00,84.96,85.14,84.54,84.7,6801326.0,84.96,85.14,84.54,84.7,6801326.0
2023-02-09 09:30:00,85.85,86.3,85.36,85.66,5918812.0,85.85,86.3,85.36,85.66,5918812.0
2023-02-09 10:00:00,85.67,86.67,85.45,86.27,8219107.0,85.67,86.67,85.45,86.27,8219107.0
2023-02-09 11:00:00,86.28,86.29,84.83,85.15,6072572.0,86.28,86.29,84.83,85.15,6072572.0
2023-02-09 12:00:00,85.15,85.66,84.57,85.17,4700128.0,85.15,85.66,84.57,85.17,4700128.0
2023-02-09 13:00:00,85.16,85.23,84.45,84.58,3496137.0,85.16,85.23,84.45,84.58,3496137.0
2023-02-09 14:00:00,84.58,84.73,83.69,83.84,3761794.0,84.58,84.73,83.69,83.84,3761794.0
2023-02-09 15:00:00,83.84,83.85,82.76,83.22,6847010.0,83.84,83.85,82.76,83.22,6847010.0
2023-02-10 09:30:00,82.26,82.71,80.89,81.03,6709676.0,82.26,82.71,80.89,81.03,6709676.0
2023-02-10 10:00:00,81.06,82.48,80.47,81.51,9360558.0,81.06,82.48,80.47,81.51,9360558.0
2023-02-10 11:00:00,81.51,82.21,81.02,81.03,5075405.0,81.51,82.21,81.02,81.03,5075405.0
2023-02-10 12:00:00,81.04,81.2,80.6,81.19,4781469.0,81.04,81.2,80.6,81.19,4781469.0
2023-02-10 13:00:00,81.19,82.07,81.02,81.04,4675731.0,81.19,82.07,81.02,81.04,4675731.0
2023-02-10 14:00:00,81.04,81.16,80.68,81.09,4425020.0,81.04,81.16,80.68,81.09,4425020.0
2023-02-10 15:00:00,81.1,81.62,80.88,81.47,5147133.0,81.1,81.62,80.88,81.47,5147133.0
2023-02-13 09:30:00,81.63,82.15,80.9,82.09,5308373.0,81.63,82.15,80.9,82.09,5308373.0
2023-02-13 10:00:00,82.1,82.66,81.23,82.15,6565466.0,82.1,82.66,81.23,82.15,6565466.0
2023-02-13 11:00:00,82.16,82.88,82.13,82.83,4760471.0,82.16,82.88,82.13,82.83,4760471.0
2023-02-13 12:00:00,82.83,83.54,82.78,83.31,4236847.0,82.83,83.54,82.78,83.31,4236847.0
2023-02-13 13:00:00,83.31,84.02,83.17,83.96,4085640.0,83.31,84.02,83.17,83.96,4085640.0
2023-02-13 14:00:00,83.96,84.15,83.07,83.34,4344506.0,83.96,84.15,83.07,83.34,4344506.0
2023-02-13 15:00:00,83.34,83.61,82.89,83.12,5910130.0,83.34,83.61,82.89,83.12,5910130.0
2023-02-14 09:30:00,82.71,85.25,81.76,85.17,8821806.0,82.71,85.25,81.76,85.17,8821806.0
2023-02-14 10:00:00,85.18,86.07,83.55,84.46,12623596.0,85.18,86.07,83.55,84.46,12623596.0
2023-02-14 11:00:00,84.46,85.36,83.85,84.31,7107649.0,84.46,85.36,83.85,84.31,7107649.0
2023-02-14 12:00:00,84.3,84.92,84.16,84.69,3948172.0,84.3,84.92,84.16,84.69,3948172.0
2023-02-14 13:00:00,84.69,85.46,84.65,85.26,4297342.0,84.69,85.46,84.65,85.26,4297342.0
2023-02-14 14:00:00,85.27,85.93,84.91,85.69,4286769.0,85.27,85.93,84.91,85.69,4286769.0
2023-02-14 15:00:00,85.7,86.19,85.41,85.92,6513924.0,85.7,86.19,85.41,85.92,6513924.0
2023-02-15 09:30:00,85.1,85.89,83.72,84.0,7003951.0,85.1,85.89,83.72,84.0,7003951.0
2023-02-15 10:00:00,84.0,84.47,83.32,83.78,8125425.0,84.0,84.47,83.32,83.78,8125425.0
2023-02-15 11:00:00,83.77,84.55,83.59,84.23,5167666.0,83.77,84.55,83.59,84.23,5167666.0
2023-02-15 12:00:00,84.24,84.36,83.76,84.14,3467577.0,84.24,84.36,83.76,84.14,3467577.0
2023-02-15 13:00:00,84.14,84.55,83.9,84.53,3035733.0,84.14,84.55,83.9,84.53,3035733.0
2023-02-15 14:00:00,84.53,85.12,84.47,84.79,3994436.0,84.53,85.12,84.47,84.79,3994436.0
2023-02-15 15:00:00,84.8,85.21,84.1,85.2,6835194.0,84.8,85.21,84.1,85.2,6835194.0
2023-02-16 09:30:00,82.97,83.07,81.29,81.93,8189801.0,82.97,83.07,81.29,81.93,8189801.0
2023-02-16 10:00:00,81.94,83.23,81.38,82.85,9217528.0,81.94,83.23,81.38,82.85,9217528.0
2023-02-16 11:00:00,82.85,83.35,82.36,82.98,5451066.0,82.85,83.35,82.36,82.98,5451066.0
2023-02-16 12:00:00,82.97,83.26,82.53,82.64,4323660.0,82.97,83.26,82.53,82.64,4323660.0
2023-02-16 13:00:00,82.64,82.89,82.29,82.47,3962086.0,82.64,82.89,82.29,82.47,3962086.0
2023-02-16 14:00:00,82.48,82.72,82.06,82.19,4281978.0,82.48,82.72,82.06,82.19,4281978.0
2023-02-16 15:00:00,82.18,82.2,80.05,80.07,11575442.0,82.18,82.2,80.05,80.07,11575442.0
2023-02-17 09:30:00,79.54,79.65,77.61,78.02,7437046.0,79.54,79.65,77.61,78.02,7437046.0
2023-02-17 10:00:00,78.0,78.92,77.86,78.0,8966121.0,78.0,78.92,77.86,78.0,8966121.0
2023-02-17 11:00:00,78.0,78.58,77.83,78.1,5949772.0,78.0,78.58,77.83,78.1,5949772.0
2023-02-17 12:00:00,78.1,78.53,77.53,77.71,4272263.0,78.1,78.53,77.53,77.71,4272263.0
2023-02-17 13:00:00,77.72,77.94,77.37,77.73,3916559.0,77.72,77.94,77.37,77.73,3916559.0
2023-02-17 14:00:00,77.73,78.59,77.64,78.55,4450186.0,77.73,78.59,77.64,78.55,4450186.0
2023-02-17 15:00:00,78.55,78.74,78.02,78.51,6471672.0,78.55,78.74,78.02,78.51,6471672.0
2023-02-21 09:30:00,77.15,78.46,76.74,77.7,6489731.0,77.15,78.46,76.74,77.7,6489731.0
2023-02-21 10:00:00,77.69,78.0,77.1,77.16,7082968.0,77.69,78.0,77.1,77.16,7082968.0
2023-02-21 11:00:00,77.17,77.5,76.78,76.81,4817400.0,77.17,77.5,76.78,76.81,4817400.0
2023-02-21 12:00:00,76.81,77.19,76.55,77.16,4340498.0,76.81,77.19,76.55,77.16,4340498.0
2023-02-21 13:00:00,77.14,77.3,76.87,77.16,2884125.0,77.14,77.3,76.87,77.16,2884125.0
2023-02-21 14:00:00,77.17,77.48,76.92,77.07,3617758.0,77.17,77.48,76.92,77.07,3617758.0
2023-02-21 15:00:00,77.06,77.32,76.45,76.74,6768404.0,77.06,77.32,76.45,76.74,6768404.0
2023-02-22 09:30:00,76.93,78.13,76.78,77.11,6749724.0,76.93,78.13,76.78,77.11,6749724.0
2023-02-22 10:00:00,77.11,77.17,75.92,76.24,8294102.0,77.11,77.17,75.92,76.24,8294102.0
2023-02-22 11:00:00,76.24,76.93,76.22,76.9,4589035.0,76.24,76.93,76.22,76.9,4589035.0
2023-02-22 12:00:00,76.9,77.37,76.73,77.14,4446529.0,76.9,77.37,76.73,77.14,4446529.0
2023-02-22 13:00:00,77.12,77.29,76.82,76.99,3453875.0,77.12,77.29,76.82,76.99,3453875.0
2023-02-22 14:00:00,76.97,77.43,76.07,76.1,7412224.0,76.97,77.43,76.07,76.1,7412224.0
2023-02-22 15:00:00,76.1,76.8,76.05,76.64,7815195.0,76.1,76.8,76.05,76.64,7815195.0
2023-02-23 09:30:00,80.63,81.79,79.61,80.23,15615645.0,80.63,81.79,79.61,80.23,15615645.0
2023-02-23 10:00:00,80.24,80.59,79.09,79.2,13487897.0,80.24,80.59,79.09,79.2,13487897.0
2023-02-23 11:00:00,79.2,79.51,78.06,78.1,7189306.0,79.2,79.51,78.06,78.1,7189306.0
2023-02-23 12:00:00,78.11,78.64,78.05,78.42,5304914.0,78.11,78.64,78.05,78.42,5304914.0
2023-02-23 13:00:00,78.43,79.09,77.96,78.92,5616853.0,78.43,79.09,77.96,78.92,5616853.0
2023-02-23 14:00:00,78.91,80.02,78.81,79.57,7128047.0,78.91,80.02,78.81,79.57,7128047.0
2023-02-23 15:00:00,79.58,80.36,79.55,79.73,10125238.0,79.58,80.36,79.55,79.73,10125238.0
2023-02-24 09:30:00,77.75,78.81,77.27,78.04,7036662.0,77.75,78.81,77.27,78.04,7036662.0
2023-02-24 10:00:00,78.05,78.32,77.22,77.32,7804415.0,78.05,78.32,77.22,77.32,7804415.0
2023-02-24 11:00:00,77.33,78.02,76.94,77.78,6594989.0,77.33,78.02,76.94,77.78,6594989.0
2023-02-24 12:00:00,77.79,77.93,77.25,77.37,3380544.0,77.79,77.93,77.25,77.37,3380544.0
2023-02-24 13:00:00,77.37,77.78,77.23,77.7,3261263.0,77.37,77.78,77.23,77.7,3261263.0
2023-02-24 14:00:00,77.71,78.32,77.54,78.26,4197046.0,77.71,78.32,77.54,78.26,4197046.0
2023-02-24 15:00:00,78.28,78.46,77.77,78.16,7552743.0,78.28,78.46,77.77,78.16,7552743.0
2023-02-27 09:30:00,79.72,80.12,79.18,79.22,6349507.0,79.72,80.12,79.18,79.22,6349507.0
2023-02-27 10:00:00,79.22,79.82,78.79,79.01,8319980.0,79.22,79.82,78.79,79.01,8319980.0
2023-02-27 11:00:00,79.01,79.56,78.81,79.28,5979537.0,79.01,79.56,78.81,79.28,5979537.0
2023-02-27 12:00:00,79.28,79.4,78.82,79.36,3729372.0,79.28,79.4,78.82,79.36,3729372.0
2023-02-27 13:00:00,79.37,79.51,79.07,79.28,3571477.0,79.37,79.51,79.07,79.28,3571477.0
2023-02-27 14:00:00,79.28,79.56,78.75,78.87,3965855.0,79.28,79.56,78.75,78.87,3965855.0
2023-02-27 15:00:00,78.86,78.91,78.53,78.77,5872543.0,78.86,78.91,78.53,78.77,5872543.0
2023-02-28 09:30:00,77.88,78.37,77.42,77.94,5837523.0,77.88,78.37,77.42,77.94,5837523.0
2023-02-28 10:00:00,77.94,78.72,77.79,78.23,8135627.0,77.94,78.72,77.79,78.23,8135627.0
2023-02-28 11:00:00,78.23,78.89,78.23,78.75,5067089.0,78.23,78.89,78.23,78.75,5067089.0
2023-02-28 12:00:00,78.75,79.47,78.72,79.31,4429227.0,78.75,79.47,78.72,79.31,4429227.0
2023-02-28 13:00:00,79.3,80.02,79.28,79.92,4306423.0,79.3,80.02,79.28,79.92,4306423.0
2023-02-28 14:00:00,79.91,80.14,79.38,79.46,3765504.0,79.91,80.14,79.38,79.46,3765504.0
2023-02-28 15:00:00,79.47,79.48,78.55,78.57,5593915.0,79.47,79.48,78.55,78.57,5593915.0
2023-03-01 09:30:00,78.74,80.29,78.13,79.95,7021575.0,78.74,80.29,78.13,79.95,7021575.0
2023-03-01 10:00:00,79.99,80.27,78.51,78.92,9623789.0,79.99,80.27,78.51,78.92,9623789.0
2023-03-01 11:00:00,78.92,78.92,77.98,78.47,6179836.0,78.92,78.92,77.98,78.47,6179836.0
2023-03-01 12:00:00,78.47,78.74,78.25,78.49,3414374.0,78.47,78.74,78.25,78.49,3414374.0
2023-03-01 13:00:00,78.48,78.56,78.06,78.24,3097022.0,78.48,78.56,78.06,78.24,3097022.0
2023-03-01 14:00:00,78.24,78.28,77.88,78.16,3251749.0,78.24,78.28,77.88,78.16,3251749.0
2023-03-01 15:00:00,78.17,78.52,78.11,78.3,5599653.0,78.17,78.52,78.11,78.3,5599653.0
2023-03-02 09:30:00,77.57,77.69,76.65,77.32,5448352.0,77.57,77.69,76.65,77.32,5448352.0
2023-03-02 10:00:00,77.33,77.67,76.78,77.55,6847241.0,77.33,77.67,76.78,77.55,6847241.0
2023-03-02 11:00:00,77.55,77.63,76.84,77.09,4471371.0,77.55,77.63,76.84,77.09,4471371.0
2023-03-02 12:00:00,77.09,77.56,76.9,77.52,3550706.0,77.09,77.56,76.9,77.52,3550706.0
2023-03-02 13:00:00,77.53,79.36,77.25,79.06,10984077.0,77.53,79.36,77.25,79.06,10984077.0
2023-03-02 14:00:00,79.07,80.34,79.06,80.25,10904567.0,79.07,80.34,79.06,80.25,10904567.0
2023-03-02 15:00:00,80.24,80.92,80.08,80.43,10642483.0,80.24,80.92,80.08,80.43,10642483.0
2023-03-03 09:30:00,80.41,80.46,79.34,80.26,8552342.0,80.41,80.46,79.34,80.26,8552342.0
2023-03-03 10:00:00,80.25,80.75,79.59,79.79,10534026.0,80.25,80.75,79.59,79.79,10534026.0
2023-03-03 11:00:00,79.8,80.15,79.64,79.9,5137269.0,79.8,80.15,79.64,79.9,5137269.0
2023-03-03 12:00:00,79.91,80.99,79.89,80.98,5089051.0,79.91,80.99,79.89,80.98,5089051.0
2023-03-03 13:00:00,80.98,81.2,80.83,81.09,4898040.0,80.98,81.2,80.83,81.09,4898040.0
2023-03-03 14:00:00,81.08,81.43,81.01,81.29,3527131.0,81.08,81.43,81.01,81.29,3527131.0
2023-03-03 15:00:00,81.29,81.63,81.22,81.56,6334516.0,81.29,81.63,81.22,81.56,6334516.0
2023-03-06 09:30:00,82.03,82.23,81.15,81.47,7611823.0,82.03,82.23,81.15,81.47,7611823.0
2023-03-06 10:00:00,81.48,83.3,81.33,83.26,10775790.0,81.48,83.3,81.33,83.26,10775790.0
2023-03-06 11:00:00,83.27,83.28,82.08,82.58,7613252.0,83.27,83.28,82.08,82.58,7613252.0
2023-03-06 12:00:00,82.58,82.79,82.04,82.14,4878119.0,82.58,82.79,82.04,82.14,4878119.0
2023-03-06 13:00:00,82.13,82.32,81.65,81.79,4632343.0,82.13,82.32,81.65,81.79,4632343.0
2023-03-06 14:00:00,81.79,81.93,81.27,81.4,4661350.0,81.79,81.93,81.27,81.4,4661350.0
2023-03-06 15:00:00,81.42,81.64,81.04,81.17,5724948.0,81.42,81.64,81.04,81.17,5724948.0
2023-03-07 09:30:00,81.08,82.25,80.86,81.78,5884281.0,81.08,82.25,80.86,81.78,5884281.0
2023-03-07 10:00:00,81.77,82.51,80.66,81.63,11588811.0,81.77,82.51,80.66,81.63,11588811.0
2023-03-07 11:00:00,81.63,83.68,81.56,83.27,10282810.0,81.63,83.68,81.56,83.27,10282810.0
2023-03-07 12:00:00,83.27,84.85,83.04,84.38,9571093.0,83.27,84.85,83.04,84.38,9571093.0
2023-03-07 13:00:00,84.38,84.54,82.62,82.64,8020550.0,84.38,84.54,82.62,82.64,8020550.0
2023-03-07 14:00:00,82.63,82.81,81.7,81.83,6734365.0,82.63,82.81,81.7,81.83,6734365.0
2023-03-07 15:00:00,81.83,82.28,81.6,82.12,8184288.0,81.83,82.28,81.6,82.12,8184288.0
2023-03-08 09:30:00,82.79,83.66,82.28,83.45,8154980.0,82.79,83.66,82.28,83.45,8154980.0
2023-03-08 10:00:00,83.44,85.14,82.68,84.46,15742587.0,83.44,85.14,82.68,84.46,15742587.0
2023-03-08 11:00:00,84.48,85.77,84.4,85.42,10551519.0,84.48,85.77,84.4,85.42,10551519.0
2023-03-08 12:00:00,85.45,85.51,84.53,84.62,5427654.0,85.45,85.51,84.53,84.62,5427654.0
2023-03-08 13:00:00,84.62,84.71,84.13,84.55,6275647.0,84.62,84.71,84.13,84.55,6275647.0
2023-03-08 14:00:00,84.55,85.24,84.45,84.98,4894594.0,84.55,85.24,84.45,84.98,4894594.0
2023-03-08 15:00:00,84.98,85.7,84.65,85.4,8719428.0,84.98,85.7,84.65,85.4,8719428.0
2023-03-09 09:30:00,85.29,87.27,85.1,87.25,11142316.0,85.29,87.27,85.1,87.25,11142316.0
2023-03-09 10:00:00,87.25,87.81,86.38,86.62,15305321.0,87.25,87.81,86.38,86.62,15305321.0
2023-03-09 11:00:00,86.62,87.65,86.54,87.2,8927524.0,86.62,87.65,86.54,87.2,8927524.0
2023-03-09 12:00:00,87.2,87.24,85.35,85.67,8595477.0,87.2,87.24,85.35,85.67,8595477.0
2023-03-09 13:00:00,85.68,85.88,84.34,84.67,7209928.0,85.68,85.88,84.34,84.67,7209928.0
2023-03-09 14:00:00,84.67,85.17,84.23,84.57,6878699.0,84.67,85.17,84.23,84.57,6878699.0
2023-03-09 15:00:00,84.58,84.75,83.59,84.0,10771978.0,84.58,84.75,83.59,84.0,10771978.0
2023-03-10 09:30:00,84.58,84.87,81.63,82.77,8892120.0,84.58,84.87,81.63,82.77,8892120.0
2023-03-10 10:00:00,82.8,83.87,82.14,83.81,11851999.0,82.8,83.87,82.14,83.81,11851999.0
2023-03-10 11:00:00,83.79,85.45,83.53,84.03,10748586.0,83.79,85.45,83.53,84.03,10748586.0
2023-03-10 12:00:00,84.03,84.43,82.85,82.94,7926870.0,84.03,84.43,82.85,82.94,7926870.0
2023-03-10 13:00:00,82.95,83.3,82.03,82.27,6264124.0,82.95,83.3,82.03,82.27,6264124.0
2023-03-10 14:00:00,82.28,83.2,81.96,82.97,7418853.0,82.28,83.2,81.96,82.97,7418853.0
2023-03-10 15:00:00,82.99,83.48,82.47,82.69,7936602.0,82.99,83.48,82.47,82.69,7936602.0
2023-03-13 09:30:00,81.32,81.74,78.51,81.22,9971658.0,81.32,81.74,78.51,81.22,9971658.0
2023-03-13 10:00:00,81.2,81.84,80.0,81.59,10944968.0,81.2,81.84,80.0,81.59,10944968.0
2023-03-13 11:00:00,81.59,83.54,81.45,83.4,8495562.0,81.59,83.54,81.45,83.4,8495562.0
2023-03-13 12:00:00,83.41,83.83,82.26,82.46,6549234.0,83.41,83.83,82.26,82.46,6549234.0
2023-03-13 13:00:00,82.46,82.97,82.02,82.58,4717243.0,82.46,82.97,82.02,82.58,4717243.0
2023-03-13 14:00:00,82.59,83.45,82.48,82.78,5234319.0,82.59,83.45,82.48,82.78,5234319.0
2023-03-13 15:00:00,82.79,83.1,81.98,82.0,7670091.0,82.79,83.1,81.98,82.0,7670091.0
2023-03-14 09:30:00,83.59,86.54,83.59,86.41,8708794.0,83.59,86.54,83.59,86.41,8708794.0
2023-03-14 10:00:00,86.4,88.3,86.26,87.79,12648934.0,86.4,88.3,86.26,87.79,12648934.0
2023-03-14 11:00:00,87.8,88.25,87.3,87.98,7408859.0,87.8,88.25,87.3,87.98,7408859.0
2023-03-14 12:00:00,87.98,88.25,87.41,87.97,5935313.0,87.98,88.25,87.41,87.97,5935313.0
2023-03-14 13:00:00,87.99,88.15,86.97,87.11,6017145.0,87.99,88.15,86.97,87.11,6017145.0
2023-03-14 14:00:00,87.1,87.33,86.4,86.47,5674668.0,87.1,87.33,86.4,86.47,5674668.0
2023-03-14 15:00:00,86.47,87.52,85.77,87.47,9164920.0,86.47,87.52,85.77,87.47,9164920.0
2023-03-15 09:30:00,86.74,88.14,86.56,86.86,8929312.0,86.74,88.14,86.56,86.86,8929312.0
2023-03-15 10:00:00,86.84,87.43,86.21,87.09,10744375.0,86.84,87.43,86.21,87.09,10744375.0
2023-03-15 11:00:00,87.11,88.03,86.67,87.59,9561144.0,87.11,88.03,86.67,87.59,9561144.0
2023-03-15 12:00:00,87.59,87.98,86.55,86.67,7414153.0,87.59,87.98,86.55,86.67,7414153.0
2023-03-15 13:00:00,86.66,87.95,86.65,87.8,7633211.0,86.66,87.95,86.65,87.8,7633211.0
2023-03-15 14:00:00,87.8,89.62,87.53,89.54,11058285.0,87.8,89.62,87.53,89.54,11058285.0
2023-03-15 15:00:00,89.54,90.42,88.79,89.74,16582978.0,89.54,90.42,88.79,89.74,16582978.0
2023-03-16 09:30:00,89.74,92.83,89.02,92.81,12911363.0,89.74,92.83,89.02,92.81,12911363.0
2023-03-16 10:00:00,92.8,94.9,92.52,94.33,22270350.0,92.8,94.9,92.52,94.33,22270350.0
2023-03-16 11:00:00,94.33,96.5,94.27,96.24,17534640.0,94.33,96.5,94.27,96.24,17534640.0
2023-03-16 12:00:00,96.26,96.64,95.22,96.18,12202982.0,96.26,96.64,95.22,96.18,12202982.0
2023-03-16 13:00:00,96.19,96.53,94.53,94.64,9374937.0,96.19,96.53,94.53,94.64,9374937.0
2023-03-16 14:00:00,94.62,95.9,94.41,95.77,9206965.0,94.62,95.9,94.41,95.77,9206965.0
2023-03-16 15:00:00,95.76,96.69,95.46,96.61,14480904.0,95.76,96.69,95.46,96.61,14480904.0
2023-03-17 09:30:00,96.66,98.75,96.39,97.19,16149009.0,96.66,98.75,96.39,97.19,16149009.0
2023-03-17 10:00:00,97.21,98.35,95.93,96.73,15634995.0,97.21,98.35,95.93,96.73,15634995.0
2023-03-17 11:00:00,96.74,97.09,96.03,97.05,10152963.0,96.74,97.09,96.03,97.05,10152963.0
2023-03-17 12:00:00,97.05,97.6,96.25,96.45,7471248.0,97.05,97.6,96.25,96.45,7471248.0
2023-03-17 13:00:00,96.47,97.48,96.43,97.23,5822271.0,96.47,97.48,96.43,97.23,5822271.0
2023-03-17 14:00:00,97.25,97.48,96.18,96.69,6110567.0,97.25,97.48,96.18,96.69,6110567.0
2023-03-17 15:00:00,96.7,98.28,96.46,97.85,13111010.0,96.7,98.28,96.46,97.85,13111010.0
2023-03-20 09:30:00,96.3,96.79,93.04,93.35,13027189.0,96.3,96.79,93.04,93.35,13027189.0
2023-03-20 10:00:00,93.35,94.21,92.9,93.99,15291508.0,93.35,94.21,92.9,93.99,15291508.0
2023-03-20 11:00:00,93.99,95.37,93.87,94.06,13384016.0,93.99,95.37,93.87,94.06,13384016.0
2023-03-20 12:00:00,94.06,95.01,93.77,94.64,9637134.0,94.06,95.01,93.77,94.64,9637134.0
2023-03-20 13:00:00,94.66,95.65,94.54,95.58,7779008.0,94.66,95.65,94.54,95.58,7779008.0
2023-03-20 14:00:00,95.57,96.68,95.24,96.31,9793513.0,95.57,96.68,95.24,96.31,9793513.0
2023-03-20 15:00:00,96.3,96.94,95.84,96.83,11497148.0,96.3,96.94,95.84,96.83,11497148.0
2023-03-21 09:30:00,97.01,99.47,96.99,98.72,11563781.0,97.01,99.47,96.99,98.72,11563781.0
2023-03-21 10:00:00,98.73,98.85,95.03,95.23,16048154.0,98.73,98.85,95.03,95.23,16048154.0
2023-03-21 11:00:00,95.24,95.88,93.64,94.09,13309165.0,95.24,95.88,93.64,94.09,13309165.0
2023-03-21 12:00:00,94.1,95.38,94.03,95.16,9243808.0,94.1,95.38,94.03,95.16,9243808.0
2023-03-21 13:00:00,95.17,96.05,94.72,95.63,7533566.0,95.17,96.05,94.72,95.63,7533566.0
2023-03-21 14:00:00,95.63,96.55,95.51,96.29,7328943.0,95.63,96.55,95.51,96.29,7328943.0
2023-03-21 15:00:00,96.29,96.68,95.8,95.93,9032039.0,96.29,96.68,95.8,95.93,9032039.0
2023-03-22 09:30:00,95.66,98.83,95.64,98.44,12212872.0,95.66,98.83,95.64,98.44,12212872.0
2023-03-22 10:00:00,98.43,99.08,96.61,96.8,14958029.0,98.43,99.08,96.61,96.8,14958029.0
2023-03-22 11:00:00,96.81,98.2,96.47,98.18,10169864.0,96.81,98.2,96.47,98.18,10169864.0
2023-03-22 12:00:00,98.19,98.88,97.78,98.8,9976510.0,98.19,98.88,97.78,98.8,9976510.0
2023-03-22 13:00:00,98.82,99.77,98.65,99.41,10353027.0,98.82,99.77,98.65,99.41,10353027.0
2023-03-22 14:00:00,99.41,101.7,99.05,100.02,20326405.0,99.41,101.7,99.05,100.02,20326405.0
2023-03-22 15:00:00,99.99,100.86,97.52,97.52,19180898.0,99.99,100.86,97.52,97.52,19180898.0
2023-03-23 09:30:00,100.11,101.23,99.35,101.09,9240535.0,100.11,101.23,99.35,101.09,9240535.0
2023-03-23 10:00:00,101.09,101.85,100.95,101.7,11851789.0,101.09,101.85,100.95,101.7,11851789.0
2023-03-23 11:00:00,101.71,102.43,101.34,101.74,10415755.0,101.71,102.43,101.34,101.74,10415755.0
2023-03-23 12:00:00,101.75,102.28,101.34,101.47,7995528.0,101.75,102.28,101.34,101.47,7995528.0
2023-03-23 13:00:00,101.47,101.87,100.67,100.73,8242078.0,101.47,101.87,100.67,100.73,8242078.0
2023-03-23 14:00:00,100.74,100.98,98.67,99.52,10936777.0,100.74,100.98,98.67,99.52,10936777.0
2023-03-23 15:00:00,99.52,100.91,98.97,100.26,13119466.0,99.52,100.91,98.97,100.26,13119466.0
2023-03-24 09:30:00,99.17,99.52,98.1,99.0,7857380.0,99.17,99.52,98.1,99.0,7857380.0
2023-03-24 10:00:00,99.0,99.24,97.33,97.57,11824513.0,99.0,99.24,97.33,97.57,11824513.0
2023-03-24 11:00:00,97.58,98.1,96.74,97.86,10100318.0,97.58,98.1,96.74,97.86,10100318.0
2023-03-24 12:00:00,97.87,98.16,96.97,97.47,7054545.0,97.87,98.16,96.97,97.47,7054545.0
2023-03-24 13:00:00,97.48,97.77,97.0,97.56,5903707.0,97.48,97.77,97.0,97.56,5903707.0
2023-03-24 14:00:00,97.58,98.05,97.3,97.88,4875555.0,97.58,98.05,97.3,97.88,4875555.0
2023-03-24 15:00:00,97.89,98.2,97.48,97.98,7774714.0,97.89,98.2,97.48,97.98,7774714.0
2023-03-27 09:30:00,97.99,98.93,96.95,97.9,7060862.0,97.99,98.93,96.95,97.9,7060862.0
2023-03-27 10:00:00,97.93,98.39,96.47,96.74,10114572.0,97.93,98.39,96.47,96.74,10114572.0
2023-03-27 11:00:00,96.73,96.83,95.63,95.74,6821539.0,96.73,96.83,95.63,95.74,6821539.0
2023-03-27 12:00:00,95.72,96.35,95.42,96.05,6352652.0,95.72,96.35,95.42,96.05,6352652.0
2023-03-27 13:00:00,96.04,96.95,95.76,96.62,5289297.0,96.04,96.95,95.76,96.62,5289297.0
2023-03-27 14:00:00,96.62,97.53,96.45,97.38,6210022.0,96.62,97.53,96.45,97.38,6210022.0
2023-03-27 15:00:00,97.39,97.51,96.47,96.62,7662212.0,97.39,97.51,96.47,96.62,7662212.0
2023-03-28 09:30:00,96.77,96.94,92.88,93.07,9311859.0,96.77,96.94,92.88,93.07,9311859.0
2023-03-28 10:00:00,93.07,94.39,92.87,93.33,12394426.0,93.07,94.39,92.87,93.33,12394426.0
2023-03-28 11:00:00,93.34,94.28,93.3,93.67,6338988.0,93.34,94.28,93.3,93.67,6338988.0
2023-03-28 12:00:00,93.67,93.8,92.95,93.5,6071142.0,93.67,93.8,92.95,93.5,6071142.0
2023-03-28 13:00:00,93.53,93.69,93.2,93.28,4085712.0,93.53,93.69,93.2,93.28,4085712.0
2023-03-28 14:00:00,93.27,94.19,93.23,93.87,5005852.0,93.27,94.19,93.23,93.87,5005852.0
2023-03-28 15:00:00,93.88,94.64,93.8,94.58,7205353.0,93.88,94.64,93.8,94.58,7205353.0
2023-03-29 09:30:00,95.96,96.91,95.4,96.23,9704673.0,95.96,96.91,95.4,96.23,9704673.0
2023-03-29 10:00:00,96.25,96.38,94.87,95.31,8975721.0,96.25,96.38,94.87,95.31,8975721.0
2023-03-29 11:00:00,95.31,96.12,95.29,95.74,5902270.0,95.31,96.12,95.29,95.74,5902270.0
2023-03-29 12:00:00,95.74,95.97,95.3,95.48,4163214.0,95.74,95.97,95.3,95.48,4163214.0
2023-03-29 13:00:00,95.47,96.23,95.4,95.55,4683177.0,95.47,96.23,95.4,95.55,4683177.0
2023-03-29 14:00:00,95.55,96.05,95.33,96.03,4235393.0,95.55,96.05,95.33,96.03,4235393.0
2023-03-29 15:00:00,96.03,96.83,95.82,96.11,9211210.0,96.03,96.83,95.82,96.11,9211210.0
2023-03-30 09:30:00,98.0,99.53,97.75,99.06,9670449.0,98.0,99.53,97.75,99.06,9670449.0
2023-03-30 10:00:00,99.08,99.45,97.86,98.53,11317265.0,99.08,99.45,97.86,98.53,11317265.0
2023-03-30 11:00:00,98.54,98.88,98.1,98.52,6245353.0,98.54,98.88,98.1,98.52,6245353.0
2023-03-30 12:00:00,98.52,98.63,98.01,98.08,5037211.0,98.52,98.63,98.01,98.08,5037211.0
2023-03-30 13:00:00,98.08,98.32,97.25,97.81,5560228.0,98.08,98.32,97.25,97.81,5560228.0
2023-03-30 14:00:00,97.81,98.23,97.69,97.87,4743860.0,97.81,98.23,97.69,97.87,4743860.0
2023-03-30 15:00:00,97.86,98.24,97.73,97.89,6491794.0,97.86,98.24,97.73,97.89,6491794.0
2023-03-31 09:30:00,96.38,96.58,95.27,96.34,9707647.0,96.38,96.58,95.27,96.34,9707647.0
2023-03-31 10:00:00,96.34,97.22,95.98,96.77,9857087.0,96.34,97.22,95.98,96.77,9857087.0
2023-03-31 11:00:00,96.78,97.44,96.5,97.24,5932394.0,96.78,97.44,96.5,97.24,5932394.0
2023-03-31 12:00:00,97.23,97.8,97.08,97.5,5424844.0,97.23,97.8,97.08,97.5,5424844.0
2023-03-31 13:00:00,97.51,97.98,97.24,97.47,4228233.0,97.51,97.98,97.24,97.47,4228233.0
2023-03-31 14:00:00,97.48,97.83,97.38,97.75,3475528.0,97.48,97.83,97.38,97.75,3475528.0
2023-03-31 15:00:00,97.75,98.36,97.42,98.05,8565957.0,97.75,98.36,97.42,98.05,8565957.0
2023-04-03 09:30:00,96.7,96.79,94.84,94.9,8265727.0,96.7,96.79,94.84,94.9,8265727.0
2023-04-03 10:00:00,94.9,96.35,94.81,95.75,9976622.0,94.9,96.35,94.81,95.75,9976622.0
2023-04-03 11:00:00,95.76,96.3,95.29,95.97,5754241.0,95.76,96.3,95.29,95.97,5754241.0
2023-04-03 12:00:00,95.97,96.16,95.11,95.11,4125897.0,95.97,96.16,95.11,95.11,4125897.0
2023-04-03 13:00:00,95.11,95.39,94.9,95.35,3964842.0,95.11,95.39,94.9,95.35,3964842.0
2023-04-03 14:00:00,95.36,96.02,95.14,95.88,3410442.0,95.36,96.02,95.14,95.88,3410442.0
2023-04-03 15:00:00,95.88,96.67,95.78,96.55,6747669.0,95.88,96.67,95.78,96.55,6747669.0
2023-04-04 09:30:00,97.01,97.1,96.08,96.28,6139880.0,97.01,97.1,96.08,96.28,6139880.0
2023-04-04 10:00:00,96.28,97.27,96.28,96.61,7676552.0,96.28,97.27,96.28,96.61,7676552.0
2023-04-04 11:00:00,96.62,96.76,95.98,96.55,4502710.0,96.62,96.76,95.98,96.55,4502710.0
2023-04-04 12:00:00,96.55,96.67,95.73,96.16,3845885.0,96.55,96.67,95.73,96.16,3845885.0
2023-04-04 13:00:00,96.15,96.4,95.75,96.23,3581383.0,96.15,96.4,95.75,96.23,3581383.0
2023-04-04 14:00:00,96.25,96.53,95.59,95.64,3860480.0,96.25,96.53,95.59,95.64,3860480.0
2023-04-04 15:00:00,95.63,95.97,95.21,95.9,6955516.0,95.63,95.97,95.21,95.9,6955516.0
2023-04-05 09:30:00,94.37,94.5,93.09,93.67,6331495.0,94.37,94.5,93.09,93.67,6331495.0
2023-04-05 10:00:00,93.69,93.95,91.76,91.78,10687769.0,93.69,93.95,91.76,91.78,10687769.0
2023-04-05 11:00:00,91.78,92.44,91.36,92.35,7344499.0,91.78,92.44,91.36,92.35,7344499.0
2023-04-05 12:00:00,92.36,92.38,91.76,91.91,3812136.0,92.36,92.38,91.76,91.91,3812136.0
2023-04-05 13:00:00,91.91,92.47,91.76,92.15,3517166.0,91.91,92.47,91.76,92.15,3517166.0
2023-04-05 14:00:00,92.16,92.85,92.1,92.68,4196851.0,92.16,92.85,92.1,92.68,4196851.0
2023-04-05 15:00:00,92.69,92.69,92.03,92.57,7891540.0,92.69,92.69,92.03,92.57,7891540.0
2023-04-06 09:30:00,91.47,91.93,90.62,91.7,7000502.0,91.47,91.93,90.62,91.7,7000502.0
2023-04-06 10:00:00,91.71,92.69,91.3,91.47,9105446.0,91.71,92.69,91.3,91.47,9105446.0
2023-04-06 11:00:00,91.47,92.39,91.47,92.27,5707934.0,91.47,92.39,91.47,92.27,5707934.0
2023-04-06 12:00:00,92.27,92.76,92.07,92.14,4570749.0,92.27,92.76,92.07,92.14,4570749.0
2023-04-06 13:00:00,92.14,92.76,92.02,92.61,3825789.0,92.14,92.76,92.02,92.61,3825789.0
2023-04-06 14:00:00,92.63,92.79,92.43,92.56,4152362.0,92.63,92.79,92.43,92.56,4152362.0
2023-04-06 15:00:00,92.56,92.92,92.35,92.48,5407261.0,92.56,92.92,92.35,92.48,5407261.0
2023-04-10 09:30:00,91.32,92.55,91.02,92.28,5584853.0,91.32,92.55,91.02,92.28,5584853.0
2023-04-10 10:00:00,92.28,94.21,92.1,93.87,9967220.0,92.28,94.21,92.1,93.87,9967220.0
2023-04-10 11:00:00,93.87,94.58,93.75,94.29,6348783.0,93.87,94.58,93.75,94.29,6348783.0
2023-04-10 12:00:00,94.3,95.32,93.87,95.32,5945544.0,94.3,95.32,93.87,95.32,5945544.0
2023-04-10 13:00:00,95.31,95.54,95.04,95.27,4982756.0,95.31,95.54,95.04,95.27,4982756.0
2023-04-10 14:00:00,95.28,95.8,95.19,95.72,4455641.0,95.28,95.8,95.19,95.72,4455641.0
2023-04-10 15:00:00,95.72,95.77,95.08,95.5,7180745.0,95.72,95.77,95.08,95.5,7180745.0
2023-04-11 09:30:00,96.06,96.07,93.87,94.33,7851188.0,96.06,96.07,93.87,94.33,7851188.0
2023-04-11 10:00:00,94.33,94.65,92.94,93.09,9346122.0,94.33,94.65,92.94,93.09,9346122.0
2023-04-11 11:00:00,93.09,93.45,92.69,93.41,6393245.0,93.09,93.45,92.69,93.41,6393245.0
2023-04-11 12:00:00,93.41,93.82,93.17,93.48,4401643.0,93.41,93.82,93.17,93.48,4401643.0
2023-04-11 13:00:00,93.48,94.25,93.27,94.2,5285659.0,93.48,94.25,93.27,94.2,5285659.0
2023-04-11 14:00:00,94.21,94.49,94.0,94.37,4715526.0,94.21,94.49,94.0,94.37,4715526.0
2023-04-11 15:00:00,94.37,94.56,93.85,94.04,6717176.0,94.37,94.56,93.85,94.04,6717176.0
2023-04-12 09:30:00,94.96,95.0,91.74,92.52,9074254.0,94.96,95.0,91.74,92.52,9074254.0
2023-04-12 10:00:00,92.51,93.73,92.07,93.03,11115726.0,92.51,93.73,92.07,93.03,11115726.0
2023-04-12 11:00:00,93.04,93.57,92.85,93.49,5464063.0,93.04,93.57,92.85,93.49,5464063.0
2023-04-12 12:00:00,93.51,94.11,93.47,93.8,4513767.0,93.51,94.11,93.47,93.8,4513767.0
2023-04-12 13:00:00,93.81,93.94,92.89,93.06,3834357.0,93.81,93.94,92.89,93.06,3834357.0
2023-04-12 14:00:00,93.05,93.37,92.52,92.6,5477868.0,93.05,93.37,92.52,92.6,5477868.0
2023-04-12 15:00:00,92.59,92.7,92.01,92.32,6150611.0,92.59,92.7,92.01,92.32,6150611.0
2023-04-13 09:30:00,92.79,93.03,91.83,92.04,5445512.0,92.79,93.03,91.83,92.04,5445512.0
2023-04-13 10:00:00,92.05,93.16,91.85,92.26,8325532.0,92.05,93.16,91.85,92.26,8325532.0
2023-04-13 11:00:00,92.27,92.71,92.03,92.54,5051569.0,92.27,92.71,92.03,92.54,5051569.0
2023-04-13 12:00:00,92.54,92.72,92.12,92.2,3395193.0,92.54,92.72,92.12,92.2,3395193.0
2023-04-13 13:00:00,92.21,92.54,92.05,92.41,3006025.0,92.21,92.54,92.05,92.41,3006025.0
2023-04-13 14:00:00,92.4,92.57,92.24,92.45,3029979.0,92.4,92.57,92.24,92.45,3029979.0
2023-04-13 15:00:00,92.46,92.84,92.0,92.09,5350336.0,92.46,92.84,92.0,92.09,5350336.0
2023-04-14 09:30:00,91.89,92.95,91.16,92.74,5396331.0,91.89,92.95,91.16,92.74,5396331.0
2023-04-14 10:00:00,92.74,92.97,91.36,91.85,6342163.0,92.74,92.97,91.36,91.85,6342163.0
2023-04-14 11:00:00,91.86,92.32,91.26,91.4,4442028.0,91.86,92.32,91.26,91.4,4442028.0
2023-04-14 12:00:00,91.4,91.47,90.5,90.83,4564383.0,91.4,91.47,90.5,90.83,4564383.0
2023-04-14 13:00:00,90.84,91.41,90.59,91.34,3932810.0,90.84,91.41,90.59,91.34,3932810.0
2023-04-14 14:00:00,91.34,91.69,91.18,91.56,3537023.0,91.34,91.69,91.18,91.56,3537023.0
2023-04-14 15:00:00,91.56,91.83,90.96,91.74,5188791.0,91.56,91.83,90.96,91.74,5188791.0
2023-04-17 09:30:00,90.24,90.69,89.35,90.17,6764771.0,90.24,90.69,89.35,90.17,6764771.0
2023-04-17 10:00:00,90.18,90.39,88.87,89.32,7967754.0,90.18,90.39,88.87,89.32,7967754.0
2023-04-17 11:00:00,89.33,89.45,88.72,88.9,5764611.0,89.33,89.45,88.72,88.9,5764611.0
2023-04-17 12:00:00,88.89,88.89,88.3,88.86,4750645.0,88.89,88.89,88.3,88.86,4750645.0
2023-04-17 13:00:00,88.86,89.26,88.75,88.98,3596188.0,88.86,89.26,88.75,88.98,3596188.0
2023-04-17 14:00:00,88.96,89.36,88.85,89.36,3255887.0,88.96,89.36,88.85,89.36,3255887.0
2023-04-17 15:00:00,89.36,90.03,89.36,89.87,6875332.0,89.36,90.03,89.36,89.87,6875332.0
2023-04-18 09:30:00,91.66,92.16,90.71,91.0,8823907.0,91.66,92.16,90.71,91.0,8823907.0
2023-04-18 10:00:00,91.0,91.04,89.87,90.49,9109150.0,91.0,91.04,89.87,90.49,9109150.0
2023-04-18 11:00:00,90.5,90.74,89.92,90.26,5278539.0,90.5,90.74,89.92,90.26,5278539.0
2023-04-18 12:00:00,90.26,90.55,90.0,90.14,3146223.0,90.26,90.55,90.0,90.14,3146223.0
2023-04-18 13:00:00,90.14,90.2,89.78,89.87,3183120.0,90.14,90.2,89.78,89.87,3183120.0
2023-04-18 14:00:00,89.87,89.97,89.33,89.62,3294658.0,89.87,89.97,89.33,89.62,3294658.0
2023-04-18 15:00:00,89.62,90.13,89.5,89.78,5238266.0,89.62,90.13,89.5,89.78,5238266.0
2023-04-19 09:30:00,88.55,90.07,88.22,89.25,6483071.0,88.55,90.07,88.22,89.25,6483071.0
2023-04-19 10:00:00,89.26,89.72,88.97,89.47,5167141.0,89.26,89.72,88.97,89.47,5167141.0
2023-04-19 11:00:00,89.48,89.8,89.38,89.5,2843514.0,89.48,89.8,89.38,89.5,2843514.0
2023-04-19 12:00:00,89.5,90.03,89.09,89.9,3187845.0,89.5,90.03,89.09,89.9,3187845.0
2023-04-19 13:00:00,89.9,90.54,89.85,90.32,3956208.0,89.9,90.54,89.85,90.32,3956208.0
2023-04-19 14:00:00,90.31,90.44,89.68,89.9,3743374.0,90.31,90.44,89.68,89.9,3743374.0
2023-04-19 15:00:00,89.89,90.08,89.57,89.92,5048195.0,89.89,90.08,89.57,89.92,5048195.0
2023-04-20 09:30:00,88.86,90.94,88.73,90.79,5950910.0,88.86,90.94,88.73,90.79,5950910.0
2023-04-20 10:00:00,90.79,91.44,90.62,90.85,8723897.0,90.79,91.44,90.62,90.85,8723897.0
2023-04-20 11:00:00,90.85,91.18,90.23,90.98,5662399.0,90.85,91.18,90.23,90.98,5662399.0
2023-04-20 12:00:00,90.99,91.43,90.76,91.32,3860388.0,90.99,91.43,90.76,91.32,3860388.0
2023-04-20 13:00:00,91.33,91.58,90.95,91.0,3577784.0,91.33,91.58,90.95,91.0,3577784.0
2023-04-20 14:00:00,90.99,91.06,89.86,90.35,5573552.0,90.99,91.06,89.86,90.35,5573552.0
2023-04-20 15:00:00,90.36,90.41,89.5,90.12,6277229.0,90.36,90.41,89.5,90.12,6277229.0
2023-04-21 09:30:00,89.84,89.84,88.68,88.7,6697418.0,89.84,89.84,88.68,88.7,6697418.0
2023-04-21 10:00:00,88.7,89.48,88.43,88.81,7212594.0,88.7,89.48,88.43,88.81,7212594.0
2023-04-21 11:00:00,88.81,89.42,88.77,89.11,4630174.0,88.81,89.42,88.77,89.11,4630174.0
2023-04-21 12:00:00,89.12,89.16,88.62,88.71,3468971.0,89.12,89.16,88.62,88.71,3468971.0
2023-04-21 13:00:00,88.73,88.94,88.45,88.85,3484162.0,88.73,88.94,88.45,88.85,3484162.0
2023-04-21 14:00:00,88.86,88.97,88.5,88.7,2881109.0,88.86,88.97,88.5,88.7,2881109.0
2023-04-21 15:00:00,88.7,88.77,88.05,88.39,6342728.0,88.7,88.77,88.05,88.39,6342728.0
2023-04-24 09:30:00,88.14,88.64,87.45,87.84,7025597.0,88.14,88.64,87.45,87.84,7025597.0
2023-04-24 10:00:00,87.85,87.9,86.81,86.91,7071015.0,87.85,87.9,86.81,86.91,7071015.0
2023-04-24 11:00:00,86.91,87.03,86.4,86.51,6407496.0,86.91,87.03,86.4,86.51,6407496.0
2023-04-24 12:00:00,86.51,87.17,86.34,87.1,3570853.0,86.51,87.17,86.34,87.1,3570853.0
2023-04-24 13:00:00,87.12,87.44,86.95,87.4,2683506.0,87.12,87.44,86.95,87.4,2683506.0
2023-04-24 14:00:00,87.4,87.71,87.25,87.64,3090912.0,87.4,87.71,87.25,87.64,3090912.0
2023-04-24 15:00:00,87.64,87.68,87.33,87.58,4602752.0,87.64,87.68,87.33,87.58,4602752.0
2023-04-25 09:30:00,86.9,87.06,85.84,85.92,6290168.0,86.9,87.06,85.84,85.92,6290168.0
2023-04-25 10:00:00,85.92,86.3,85.01,85.52,8995502.0,85.92,86.3,85.01,85.52,8995502.0
2023-04-25 11:00:00,85.52,85.95,85.09,85.31,7511706.0,85.52,85.95,85.09,85.31,7511706.0
2023-04-25 12:00:00,85.32,85.34,84.64,84.95,4793982.0,85.32,85.34,84.64,84.95,4793982.0
2023-04-25 13:00:00,84.95,85.17,84.28,84.45,4457040.0,84.95,85.17,84.28,84.45,4457040.0
2023-04-25 14:00:00,84.47,84.57,84.07,84.21,4063002.0,84.47,84.57,84.07,84.21,4063002.0
2023-04-25 15:00:00,84.2,84.53,83.76,83.8,6477808.0,84.2,84.53,83.76,83.8,6477808.0
2023-04-26 09:30:00,86.5,87.18,85.32,86.36,9275025.0,86.5,87.18,85.32,86.36,9275025.0
2023-04-26 10:00:00,86.34,86.69,85.87,86.54,8666401.0,86.34,86.69,85.87,86.54,8666401.0
2023-04-26 11:00:00,86.54,87.34,86.42,87.16,5827412.0,86.54,87.34,86.42,87.16,5827412.0
2023-04-26 12:00:00,87.17,87.35,86.39,86.5,4649713.0,87.17,87.35,86.39,86.5,4649713.0
2023-04-26 13:00:00,86.5,86.69,86.03,86.2,3443000.0,86.5,86.69,86.03,86.2,3443000.0
2023-04-26 14:00:00,86.2,86.36,85.7,85.76,3254081.0,86.2,86.36,85.7,85.76,3254081.0
2023-04-26 15:00:00,85.77,85.98,85.5,85.92,4705046.0,85.77,85.98,85.5,85.92,4705046.0
2023-04-27 09:30:00,86.39,86.5,84.31,84.36,7083176.0,86.39,86.5,84.31,84.36,7083176.0
2023-04-27 10:00:00,84.35,86.01,84.09,85.66,9845034.0,84.35,86.01,84.09,85.66,9845034.0
2023-04-27 11:00:00,85.67,86.31,85.24,86.06,6058806.0,85.67,86.31,85.24,86.06,6058806.0
2023-04-27 12:00:00,86.05,86.92,86.01,86.91,5102298.0,86.05,86.92,86.01,86.91,5102298.0
2023-04-27 13:00:00,86.91,87.06,86.55,86.75,4098784.0,86.91,87.06,86.55,86.75,4098784.0
2023-04-27 14:00:00,86.77,87.41,86.56,87.39,4677064.0,86.77,87.41,86.56,87.39,4677064.0
2023-04-27 15:00:00,87.39,87.57,87.11,87.39,6441804.0,87.39,87.57,87.11,87.39,6441804.0
2023-04-28 09:30:00,87.02,88.19,86.65,86.93,6682566.0,87.02,88.19,86.65,86.93,6682566.0
2023-04-28 10:00:00,86.9,88.0,86.44,87.29,8455009.0,86.9,88.0,86.44,87.29,8455009.0
2023-04-28 11:00:00,87.3,87.69,86.82,87.69,4001766.0,87.3,87.69,86.82,87.69,4001766.0
2023-04-28 12:00:00,87.69,88.67,87.61,88.55,5302340.0,87.69,88.67,87.61,88.55,5302340.0
2023-04-28 13:00:00,88.55,89.32,88.37,89.17,5884341.0,88.55,89.32,88.37,89.17,5884341.0
2023-04-28 14:00:00,89.16,89.48,89.02,89.23,4568769.0,89.16,89.48,89.02,89.23,4568769.0
2023-04-28 15:00:00,89.23,89.75,89.11,89.39,6532082.0,89.23,89.75,89.11,89.39,6532082.0
2023-05-01 09:30:00,91.03,91.04,89.46,89.51,9523822.0,91.03,91.04,89.46,89.51,9523822.0
2023-05-01 10:00:00,89.53,89.92,88.61,89.73,11845258.0,89.53,89.92,88.61,89.73,11845258.0
2023-05-01 11:00:00,89.74,89.95,89.08,89.72,7149831.0,89.74,89.95,89.08,89.72,7149831.0
2023-05-01 12:00:00,89.71,90.09,89.56,89.73,4950022.0,89.71,90.09,89.56,89.73,4950022.0
2023-05-01 13:00:00,89.73,90.31,89.72,89.94,5282645.0,89.73,90.31,89.72,89.94,5282645.0
2023-05-01 14:00:00,89.94,90.16,89.32,89.69,4610145.0,89.94,90.16,89.32,89.69,4610145.0
2023-05-01 15:00:00,89.69,90.09,89.51,89.68,6778323.0,89.69,90.09,89.51,89.68,6778323.0
2023-05-02 09:30:00,89.33,90.27,88.79,89.64,7077403.0,89.33,90.27,88.79,89.64,7077403.0
2023-05-02 10:00:00,89.64,90.29,88.18,88.22,9500944.0,89.64,90.29,88.18,88.22,9500944.0
2023-05-02 11:00:00,88.23,89.2,88.12,89.02,6452170.0,88.23,89.2,88.12,89.02,6452170.0
2023-05-02 12:00:00,89.01,89.64,88.82,89.61,5562566.0,89.01,89.64,88.82,89.61,5562566.0
2023-05-02 13:00:00,89.6,90.04,89.4,89.98,5479820.0,89.6,90.04,89.4,89.98,5479820.0
2023-05-02 14:00:00,89.97,90.27,89.47,90.15,7353310.0,89.97,90.27,89.47,90.15,7353310.0
2023-05-02 15:00:00,90.14,90.46,89.47,89.92,10154581.0,90.14,90.46,89.47,89.92,10154581.0
2023-05-03 09:30:00,83.56,85.48,81.98,82.11,19617537.0,83.56,85.48,81.98,82.11,19617537.0
2023-05-03 10:00:00,82.12,84.12,81.85,83.49,19817965.0,82.12,84.12,81.85,83.49,19817965.0
2023-05-03 11:00:00,83.48,83.66,82.03,82.26,10857171.0,83.48,83.66,82.03,82.26,10857171.0
2023-05-03 12:00:00,82.25,82.4,81.59,81.8,7795547.0,82.25,82.4,81.59,81.8,7795547.0
2023-05-03 13:00:00,81.8,82.44,81.41,82.36,7222129.0,81.8,82.44,81.41,82.36,7222129.0
2023-05-03 14:00:00,82.36,82.7,81.58,81.9,12406453.0,82.36,82.7,81.58,81.9,12406453.0
2023-05-03 15:00:00,81.91,82.2,81.02,81.57,13781906.0,81.91,82.2,81.02,81.57,13781906.0
2023-05-04 09:30:00,81.51,83.55,81.11,82.92,9738729.0,81.51,83.55,81.11,82.92,9738729.0
2023-05-04 10:00:00,82.92,83.5,82.08,82.91,9048426.0,82.92,83.5,82.08,82.91,9048426.0
2023-05-04 11:00:00,82.92,83.27,82.53,82.73,5169370.0,82.92,83.27,82.53,82.73,5169370.0
2023-05-04 12:00:00,82.72,83.18,82.34,83.16,3640877.0,82.72,83.18,82.34,83.16,3640877.0
2023-05-04 13:00:00,83.17,91.64,83.1,89.89,38972340.0,83.17,91.64,83.1,89.89,38972340.0
2023-05-04 14:00:00,89.89,89.9,86.82,86.86,21070262.0,89.89,89.9,86.82,86.86,21070262.0
2023-05-04 15:00:00,86.86,87.69,86.5,86.59,17516745.0,86.86,87.69,86.5,86.59,17516745.0
2023-05-05 09:30:00,84.99,87.95,84.72,87.81,12916454.0,84.99,87.95,84.72,87.81,12916454.0
2023-05-05 10:00:00,87.81,88.25,87.32,87.85,12207674.0,87.81,88.25,87.32,87.85,12207674.0
2023-05-05 11:00:00,87.86,89.04,87.81,88.92,9108078.0,87.86,89.04,87.81,88.92,9108078.0
2023-05-05 12:00:00,88.93,89.46,88.3,89.32,7712330.0,88.93,89.46,88.3,89.32,7712330.0
2023-05-05 13:00:00,89.32,89.98,89.18,89.97,5917182.0,89.32,89.98,89.18,89.97,5917182.0
2023-05-05 14:00:00,89.97,90.43,89.71,90.32,7652468.0,89.97,90.43,89.71,90.32,7652468.0
2023-05-05 15:00:00,90.32,90.36,89.75,89.84,8552926.0,90.32,90.36,89.75,89.84,8552926.0
2023-05-08 09:30:00,89.96,91.15,89.17,89.43,7224993.0,89.96,91.15,89.17,89.43,7224993.0
2023-05-08 10:00:00,89.43,91.36,89.29,91.34,10843849.0,89.43,91.36,89.29,91.34,10843849.0
2023-05-08 11:00:00,91.34,94.16,91.26,93.93,19023063.0,91.34,94.16,91.26,93.93,19023063.0
2023-05-08 12:00:00,93.93,95.66,93.8,95.34,14935599.0,93.93,95.66,93.8,95.34,14935599.0
2023-05-08 13:00:00,95.34,95.43,94.43,94.84,12601413.0,95.34,95.43,94.43,94.84,12601413.0
2023-05-08 14:00:00,94.84,95.49,94.25,95.36,9689976.0,94.84,95.49,94.25,95.36,9689976.0
2023-05-08 15:00:00,95.36,95.51,94.93,95.04,9780679.0,95.36,95.51,94.93,95.04,9780679.0
2023-05-09 09:30:00,94.9,95.09,93.42,94.24,9466290.0,94.9,95.09,93.42,94.24,9466290.0
2023-05-09 10:00:00,94.25,96.16,94.0,95.26,16475695.0,94.25,96.16,94.0,95.26,16475695.0
2023-05-09 11:00:00,95.26,95.6,94.17,94.78,9113896.0,95.26,95.6,94.17,94.78,9113896.0
2023-05-09 12:00:00,94.77,95.53,94.73,95.47,7396421.0,94.77,95.53,94.73,95.47,7396421.0
2023-05-09 13:00:00,95.47,95.49,94.87,95.27,4817661.0,95.47,95.49,94.87,95.27,4817661.0
2023-05-09 14:00:00,95.29,95.87,95.24,95.68,5935571.0,95.29,95.87,95.24,95.68,5935571.0
2023-05-09 15:00:00,95.68,95.79,94.98,95.07,6776756.0,95.68,95.79,94.98,95.07,6776756.0
2023-05-10 09:30:00,96.42,98.3,96.12,97.74,13236893.0,96.42,98.3,96.12,97.74,13236893.0
2023-05-10 10:00:00,97.76,99.94,97.75,98.14,21745361.0,97.76,99.94,97.75,98.14,21745361.0
2023-05-10 11:00:00,98.15,99.44,98.08,98.62,10859745.0,98.15,99.44,98.08,98.62,10859745.0
2023-05-10 12:00:00,98.62,99.29,98.18,98.82,8481186.0,98.62,99.29,98.18,98.82,8481186.0
2023-05-10 13:00:00,98.82,98.9,96.53,96.89,10180732.0,98.82,98.9,96.53,96.89,10180732.0
2023-05-10 14:00:00,96.89,97.26,96.29,96.58,8070907.0,96.89,97.26,96.29,96.58,8070907.0
2023-05-10 15:00:00,96.59,97.55,96.21,97.0,9729652.0,96.59,97.55,96.21,97.0,9729652.0
2023-05-11 09:30:00,98.16,99.19,97.15,98.2,11152011.0,98.16,99.19,97.15,98.2,11152011.0
2023-05-11 10:00:00,98.21,98.64,96.14,96.88,12686600.0,98.21,98.64,96.14,96.88,12686600.0
2023-05-11 11:00:00,96.88,97.13,96.3,96.92,5455567.0,96.88,97.13,96.3,96.92,5455567.0
2023-05-11 12:00:00,96.93,97.29,96.51,97.16,4225691.0,96.93,97.29,96.51,97.16,4225691.0
2023-05-11 13:00:00,97.16,97.23,96.44,96.73,3936798.0,97.16,97.23,96.44,96.73,3936798.0
2023-05-11 14:00:00,96.72,97.37,96.57,97.33,3816953.0,96.72,97.37,96.57,97.33,3816953.0
2023-05-11 15:00:00,97.33,97.84,96.92,97.13,6763017.0,97.33,97.84,96.92,97.13,6763017.0
2023-05-12 09:30:00,96.83,97.45,95.58,95.6,8116498.0,96.83,97.45,95.58,95.6,8116498.0
2023-05-12 10:00:00,95.59,95.96,94.74,94.93,9328765.0,95.59,95.96,94.74,94.93,9328765.0
2023-05-12 11:00:00,94.93,95.35,94.66,95.28,5822072.0,94.93,95.35,94.66,95.28,5822072.0
2023-05-12 12:00:00,95.29,95.29,93.85,93.89,6200433.0,95.29,95.29,93.85,93.89,6200433.0
2023-05-12 13:00:00,93.9,94.72,93.68,94.27,6159983.0,93.9,94.72,93.68,94.27,6159983.0
2023-05-12 14:00:00,94.26,94.66,94.1,94.61,4441181.0,94.26,94.66,94.1,94.61,4441181.0
2023-05-12 15:00:00,94.62,95.29,94.49,95.29,6514200.0,94.62,95.29,94.49,95.29,6514200.0
2023-05-15 09:30:00,95.3,95.67,94.5,94.7,5953325.0,95.3,95.67,94.5,94.7,5953325.0
2023-05-15 10:00:00,94.72,94.81,93.45,94.2,9237731.0,94.72,94.81,93.45,94.2,9237731.0
2023-05-15 11:00:00,94.2,96.11,94.18,95.95,7617213.0,94.2,96.11,94.18,95.95,7617213.0
2023-05-15 12:00:00,95.94,96.59,95.58,96.5,6065469.0,95.94,96.59,95.58,96.5,6065469.0
2023-05-15 13:00:00,96.5,96.72,96.14,96.52,4682960.0,96.5,96.72,96.14,96.52,4682960.0
2023-05-15 14:00:00,96.52,96.99,96.43,96.72,4717858.0,96.52,96.99,96.43,96.72,4717858.0
2023-05-15 15:00:00,96.72,97.43,96.61,97.4,6248253.0,96.72,97.43,96.61,97.4,6248253.0
2023-05-16 09:30:00,97.39,101.24,97.31,100.89,15798395.0,97.39,101.24,97.31,100.89,15798395.0
2023-05-16 10:00:00,100.9,101.92,100.54,101.49,16158531.0,100.9,101.92,100.54,101.49,16158531.0
2023-05-16 11:00:00,101.5,102.5,101.49,102.45,11383776.0,101.5,102.5,101.49,102.45,11383776.0
2023-05-16 12:00:00,102.45,103.28,102.2,102.95,9039861.0,102.45,103.28,102.2,102.95,9039861.0
2023-05-16 13:00:00,102.97,103.2,102.36,102.65,7941024.0,102.97,103.2,102.36,102.65,7941024.0
2023-05-16 14:00:00,102.67,103.18,102.17,102.63,7554033.0,102.67,103.18,102.17,102.63,7554033.0
2023-05-16 15:00:00,102.64,102.76,101.36,101.44,10791695.0,102.64,102.76,101.36,101.44,10791695.0
2023-05-17 09:30:00,101.76,102.37,100.05,100.45,11373920.0,101.76,102.37,100.05,100.45,11373920.0
2023-05-17 10:00:00,100.45,102.16,100.26,101.71,12598679.0,100.45,102.16,100.26,101.71,12598679.0
2023-05-17 11:00:00,101.7,102.77,101.62,102.65,8876167.0,101.7,102.77,101.62,102.65,8876167.0
2023-05-17 12:00:00,102.64,103.26,102.24,103.13,7372722.0,102.64,103.26,102.24,103.13,7372722.0
2023-05-17 13:00:00,103.14,104.07,103.1,103.74,7744761.0,103.14,104.07,103.1,103.74,7744761.0
2023-05-17 14:00:00,103.75,104.02,103.38,103.43,5954426.0,103.75,104.02,103.38,103.43,5954426.0
2023-05-17 15:00:00,103.42,104.14,103.29,103.76,8483946.0,103.42,104.14,103.29,103.76,8483946.0
2023-05-18 09:30:00,103.98,105.67,103.93,105.42,9216707.0,103.98,105.67,103.93,105.42,9216707.0
2023-05-18 10:00:00,105.42,107.1,105.29,106.73,13149359.0,105.42,107.1,105.29,106.73,13149359.0
2023-05-18 11:00:00,106.72,108.0,106.67,106.9,10139294.0,106.72,108.0,106.67,106.9,10139294.0
2023-05-18 12:00:00,106.9,106.95,105.5,106.53,9388419.0,106.9,106.95,105.5,106.53,9388419.0
2023-05-18 13:00:00,106.53,107.09,106.32,106.38,6228969.0,106.53,107.09,106.32,106.38,6228969.0
2023-05-18 14:00:00,106.38,107.5,106.33,107.48,5529032.0,106.38,107.5,106.33,107.48,5529032.0
2023-05-18 15:00:00,107.48,108.1,107.32,107.92,9161549.0,107.48,108.1,107.32,107.92,9161549.0
2023-05-19 09:30:00,106.32,107.29,105.44,105.98,10735001.0,106.32,107.29,105.44,105.98,10735001.0
2023-05-19 10:00:00,105.99,106.23,104.73,104.91,11735010.0,105.99,106.23,104.73,104.91,11735010.0
2023-05-19 11:00:00,104.91,106.25,104.62,105.87,11692887.0,104.91,106.25,104.62,105.87,11692887.0
2023-05-19 12:00:00,105.88,106.49,105.46,105.87,7594068.0,105.88,106.49,105.46,105.87,7594068.0
2023-05-19 13:00:00,105.88,106.2,105.42,105.65,5225079.0,105.88,106.2,105.42,105.65,5225079.0
2023-05-19 14:00:00,105.65,105.72,105.12,105.63,4882701.0,105.65,105.72,105.12,105.63,4882701.0
2023-05-19 15:00:00,105.65,106.0,105.47,105.82,5815292.0,105.65,106.0,105.47,105.82,5815292.0
2023-05-22 09:30:00,104.68,107.15,103.49,106.89,11226838.0,104.68,107.15,103.49,106.89,11226838.0
2023-05-22 10:00:00,106.88,108.79,106.52,108.16,16331473.0,106.88,108.79,106.52,108.16,16331473.0
2023-05-22 11:00:00,108.16,108.23,107.15,107.56,6790242.0,108.16,108.23,107.15,107.56,6790242.0
2023-05-22 12:00:00,107.56,107.83,107.06,107.58,4578945.0,107.56,107.83,107.06,107.58,4578945.0
2023-05-22 13:00:00,107.58,107.85,107.13,107.42,4820098.0,107.58,107.85,107.13,107.42,4820098.0
2023-05-22 14:00:00,107.43,108.34,107.37,107.95,5234123.0,107.43,108.34,107.37,107.95,5234123.0
2023-05-22 15:00:00,107.94,108.21,107.44,108.0,6639769.0,107.94,108.21,107.44,108.0,6639769.0
2023-05-23 09:30:00,107.32,110.99,107.19,110.48,14282422.0,107.32,110.99,107.19,110.48,14282422.0
2023-05-23 10:00:00,110.46,110.83,109.28,109.94,12607386.0,110.46,110.83,109.28,109.94,12607386.0
2023-05-23 11:00:00,109.94,110.15,109.1,109.53,7454237.0,109.94,110.15,109.1,109.53,7454237.0
2023-05-23 12:00:00,109.52,109.85,108.05,108.09,7634377.0,109.52,109.85,108.05,108.09,7634377.0
2023-05-23 13:00:00,108.08,108.89,107.94,108.31,6643685.0,108.08,108.89,107.94,108.31,6643685.0
2023-05-23 14:00:00,108.33,108.76,107.46,107.93,5818852.0,108.33,108.76,107.46,107.93,5818852.0
2023-05-23 15:00:00,107.92,108.95,107.75,108.13,8694858.0,107.92,108.95,107.75,108.13,8694858.0
2023-05-24 09:30:00,105.81,107.59,105.64,107.08,9852769.0,105.81,107.59,105.64,107.08,9852769.0
2023-05-24 10:00:00,107.05,107.24,105.89,106.13,9124682.0,107.05,107.24,105.89,106.13,9124682.0
2023-05-24 11:00:00,106.15,106.89,105.91,106.59,6585149.0,106.15,106.89,105.91,106.59,6585149.0
2023-05-24 12:00:00,106.58,107.39,106.54,106.69,5187988.0,106.58,107.39,106.54,106.69,5187988.0
2023-05-24 13:00:00,106.69,107.49,106.42,107.31,4638495.0,106.69,107.49,106.42,107.31,4638495.0
2023-05-24 14:00:00,107.35,107.51,107.02,107.24,4919247.0,107.35,107.51,107.02,107.24,4919247.0
2023-05-24 15:00:00,107.25,108.91,107.04,108.25,10078974.0,107.25,108.91,107.04,108.25,10078974.0
2023-05-25 09:30:00,117.3,119.88,115.8,117.45,19806750.0,117.3,119.88,115.8,117.45,19806750.0
2023-05-25 10:00:00,117.43,119.45,117.2,118.6,16535122.0,117.43,119.45,117.2,118.6,16535122.0
2023-05-25 11:00:00,118.6,119.75,118.26,119.61,10968167.0,118.6,119.75,118.26,119.61,10968167.0
2023-05-25 12:00:00,119.61,120.0,118.97,119.84,8298184.0,119.61,120.0,118.97,119.84,8298184.0
2023-05-25 13:00:00,119.83,120.39,118.82,119.44,8264065.0,119.83,120.39,118.82,119.44,8264065.0
2023-05-25 14:00:00,119.45,119.8,118.75,118.96,6516284.0,119.45,119.8,118.75,118.96,6516284.0
2023-05-25 15:00:00,118.96,120.69,118.88,120.32,13439597.0,118.96,120.69,118.88,120.32,13439597.0
2023-05-26 09:30:00,122.54,123.1,120.89,122.2,12303740.0,122.54,123.1,120.89,122.2,12303740.0
2023-05-26 10:00:00,122.21,126.48,122.13,126.03,18160467.0,122.21,126.48,122.13,126.03,18160467.0
2023-05-26 11:00:00,126.02,127.15,125.16,126.08,12993910.0,126.02,127.15,125.16,126.08,12993910.0
2023-05-26 12:00:00,126.07,126.14,124.83,125.48,9724336.0,126.07,126.14,124.83,125.48,9724336.0
2023-05-26 13:00:00,125.49,126.14,125.32,125.92,5749919.0,125.49,126.14,125.32,125.92,5749919.0
2023-05-26 14:00:00,125.92,126.86,125.67,126.62,5811034.0,125.92,126.86,125.67,126.62,5811034.0
2023-05-26 15:00:00,126.62,127.43,126.6,127.0,9380686.0,126.62,127.43,126.6,127.0,9380686.0
2023-05-30 09:30:00,130.35,130.79,124.72,125.17,17344173.0,130.35,130.79,124.72,125.17,17344173.0
2023-05-30 10:00:00,125.17,126.88,123.51,126.81,20402529.0,125.17,126.88,123.51,126.81,20402529.0
2023-05-30 11:00:00,126.81,127.96,126.29,126.82,13791863.0,126.81,127.96,126.29,126.82,13791863.0
2023-05-30 12:00:00,126.82,127.25,125.29,126.5,9058980.0,126.82,127.25,125.29,126.5,9058980.0
2023-05-30 13:00:00,126.5,126.6,125.18,125.37,6019713.0,126.5,126.6,125.18,125.37,6019713.0
2023-05-30 14:00:00,125.36,126.55,124.94,126.16,5732047.0,125.36,126.55,124.94,126.16,5732047.0
2023-05-30 15:00:00,126.16,126.67,124.77,125.29,8007749.0,126.16,126.67,124.77,125.29,8007749.0
2023-05-31 09:30:00,122.5,123.96,121.95,122.01,10693444.0,122.5,123.96,121.95,122.01,10693444.0
2023-05-31 10:00:00,122.02,122.49,120.8,121.21,13625701.0,122.02,122.49,120.8,121.21,13625701.0
2023-05-31 11:00:00,121.21,121.24,119.24,119.57,11968618.0,121.21,121.24,119.24,119.57,11968618.0
2023-05-31 12:00:00,119.59,119.97,118.65,119.35,7415722.0,119.59,119.97,118.65,119.35,7415722.0
2023-05-31 13:00:00,119.35,120.59,119.25,120.35,6770868.0,119.35,120.59,119.25,120.35,6770868.0
2023-05-31 14:00:00,120.34,120.57,119.76,120.25,5719932.0,120.34,120.57,119.76,120.25,5719932.0
2023-05-31 15:00:00,120.23,120.25,117.86,118.21,11825710.0,120.23,120.25,117.86,118.21,11825710.0
2023-06-01 09:30:00,117.34,119.15,116.6,118.28,9793017.0,117.34,119.15,116.6,118.28,9793017.0
2023-06-01 10:00:00,118.38,119.14,116.8,117.82,12316777.0,118.38,119.14,116.8,117.82,12316777.0
2023-06-01 11:00:00,117.83,119.93,117.73,119.48,7479932.0,117.83,119.93,117.73,119.48,7479932.0
2023-06-01 12:00:00,119.51,120.28,119.38,120.0,4834016.0,119.51,120.28,119.38,120.0,4834016.0
2023-06-01 13:00:00,120.02,120.72,119.75,120.19,4298184.0,120.02,120.72,119.75,120.19,4298184.0
2023-06-01 14:00:00,120.2,120.84,120.06,120.56,4266334.0,120.2,120.84,120.06,120.56,4266334.0
2023-06-01 15:00:00,120.55,121.28,119.33,119.47,8073461.0,120.55,121.28,119.33,119.47,8073461.0
2023-06-02 09:30:00,120.75,121.66,118.03,118.13,9181453.0,120.75,121.66,118.03,118.13,9181453.0
2023-06-02 10:00:00,118.14,120.09,118.06,120.0,8975504.0,118.14,120.09,118.06,120.0,8975504.0
2023-06-02 11:00:00,120.0,120.54,119.35,119.45,6496481.0,120.0,120.54,119.35,119.45,6496481.0
2023-06-02 12:00:00,119.45,119.79,119.12,119.15,3643028.0,119.45,119.79,119.12,119.15,3643028.0
2023-06-02 13:00:00,119.18,119.39,118.33,118.5,3970651.0,119.18,119.39,118.33,118.5,3970651.0
2023-06-02 14:00:00,118.51,118.54,117.83,118.08,3979420.0,118.51,118.54,117.83,118.08,3979420.0
2023-06-02 15:00:00,118.09,118.6,117.67,117.88,6855159.0,118.09,118.6,117.67,117.88,6855159.0
2023-06-05 09:30:00,116.59,118.56,116.42,117.12,8019016.0,116.59,118.56,116.42,117.12,8019016.0
2023-06-05 10:00:00,117.12,119.31,116.83,118.9,10867912.0,117.12,119.31,116.83,118.9,10867912.0
2023-06-05 11:00:00,118.91,119.32,118.53,118.56,6354663.0,118.91,119.32,118.53,118.56,6354663.0
2023-06-05 12:00:00,118.58,119.22,118.38,118.71,3967174.0,118.58,119.22,118.38,118.71,3967174.0
2023-06-05 13:00:00,118.7,118.77,117.95,118.13,4295180.0,118.7,118.77,117.95,118.13,4295180.0
2023-06-05 14:00:00,118.13,118.67,117.79,118.56,4319203.0,118.13,118.67,117.79,118.56,4319203.0
2023-06-05 15:00:00,118.57,118.72,117.86,117.92,6185384.0,118.57,118.72,117.86,117.92,6185384.0
2023-06-06 09:30:00,117.93,122.28,117.74,122.15,12785833.0,117.93,122.28,117.74,122.15,12785833.0
2023-06-06 10:00:00,122.11,123.59,121.56,123.57,13908331.0,122.11,123.59,121.56,123.57,13908331.0
2023-06-06 11:00:00,123.57,124.39,123.23,123.78,9930914.0,123.57,124.39,123.23,123.78,9930914.0
2023-06-06 12:00:00,123.78,123.99,121.99,122.18,6783520.0,123.78,123.99,121.99,122.18,6783520.0
2023-06-06 13:00:00,122.18,123.13,122.07,122.59,5912634.0,122.18,123.13,122.07,122.59,5912634.0
2023-06-06 14:00:00,122.6,123.56,121.81,123.44,6010605.0,122.6,123.56,121.81,123.44,6010605.0
2023-06-06 15:00:00,123.48,124.42,123.3,124.23,8538556.0,123.48,124.42,123.3,124.23,8538556.0
2023-06-07 09:30:00,123.99,125.34,122.74,123.66,11044141.0,123.99,125.34,122.74,123.66,11044141.0
2023-06-07 10:00:00,123.65,124.98,120.52,120.95,13086351.0,123.65,124.98,120.52,120.95,13086351.0
2023-06-07 11:00:00,120.95,121.9,120.6,121.08,8165174.0,120.95,121.9,120.6,121.08,8165174.0
2023-06-07 12:00:00,121.09,121.5,118.68,118.78,9221847.0,121.09,121.5,118.68,118.78,9221847.0
2023-06-07 13:00:00,118.78,119.71,118.05,119.46,8631649.0,118.78,119.71,118.05,119.46,8631649.0
2023-06-07 14:00:00,119.45,120.02,118.38,119.06,7042937.0,119.45,120.02,118.38,119.06,7042937.0
2023-06-07 15:00:00,119.06,119.35,117.07,117.87,10888917.0,119.06,119.35,117.07,117.87,10888917.0
2023-06-08 09:30:00,118.31,120.69,117.05,120.64,10980497.0,118.31,120.69,117.05,120.64,10980497.0
2023-06-08 10:00:00,120.62,121.08,119.11,120.2,11439810.0,120.62,121.08,119.11,120.2,11439810.0
2023-06-08 11:00:00,120.21,122.21,120.11,121.86,8782734.0,120.21,122.21,120.11,121.86,8782734.0
2023-06-08 12:00:00,121.85,121.94,121.0,121.5,5680059.0,121.85,121.94,121.0,121.5,5680059.0
2023-06-08 13:00:00,121.49,121.77,119.88,120.4,5436353.0,121.49,121.77,119.88,120.4,5436353.0
2023-06-08 14:00:00,120.42,121.23,120.19,120.98,4668942.0,120.42,121.23,120.19,120.98,4668942.0
2023-06-08 15:00:00,120.99,121.5,120.64,121.04,6605511.0,120.99,121.5,120.64,121.04,6605511.0
2023-06-09 09:30:00,123.57,125.96,123.55,125.55,12134471.0,123.57,125.96,123.55,125.55,12134471.0
2023-06-09 10:00:00,125.56,126.82,125.0,125.83,13983663.0,125.56,126.82,125.0,125.83,13983663.0
2023-06-09 11:00:00,125.79,127.25,124.87,124.9,11139137.0,125.79,127.25,124.87,124.9,11139137.0
2023-06-09 12:00:00,124.91,125.1,123.62,124.51,7752459.0,124.91,125.1,123.62,124.51,7752459.0
2023-06-09 13:00:00,124.51,125.26,124.23,125.15,5650333.0,124.51,125.26,124.23,125.15,5650333.0
2023-06-09 14:00:00,125.17,125.79,124.56,125.02,5875100.0,125.17,125.79,124.56,125.02,5875100.0
2023-06-09 15:00:00,125.03,125.08,124.34,124.95,6328009.0,125.03,125.08,124.34,124.95,6328009.0
2023-06-12 09:30:00,128.56,130.48,127.45,128.17,16850942.0,128.56,130.48,127.45,128.17,16850942.0
2023-06-12 10:00:00,128.14,128.86,126.78,126.81,15643020.0,128.14,128.86,126.78,126.81,15643020.0
2023-06-12 11:00:00,126.8,127.94,126.4,127.14,9533605.0,126.8,127.94,126.4,127.14,9533605.0
2023-06-12 12:00:00,127.14,127.55,126.47,127.28,6318846.0,127.14,127.55,126.47,127.28,6318846.0
2023-06-12 13:00:00,127.28,128.08,126.93,127.77,6281091.0,127.28,128.08,126.93,127.77,6281091.0
2023-06-12 14:00:00,127.78,128.76,127.55,128.7,6086575.0,127.78,128.76,127.55,128.7,6086575.0
2023-06-12 15:00:00,128.7,129.48,128.53,129.24,9905210.0,128.7,129.48,128.53,129.24,9905210.0
2023-06-13 09:30:00,132.32,132.83,128.05,128.4,14694102.0,132.32,132.83,128.05,128.4,14694102.0
2023-06-13 10:00:00,128.39,128.92,125.9,128.47,19371801.0,128.39,128.92,125.9,128.47,19371801.0
2023-06-13 11:00:00,128.47,130.22,127.87,129.08,13794493.0,128.47,130.22,127.87,129.08,13794493.0
2023-06-13 12:00:00,129.08,129.85,128.54,129.64,7904416.0,129.08,129.85,128.54,129.64,7904416.0
2023-06-13 13:00:00,129.61,130.58,127.36,128.64,16303440.0,129.61,130.58,127.36,128.64,16303440.0
2023-06-13 14:00:00,128.65,128.81,122.45,125.39,23489866.0,128.65,128.81,122.45,125.39,23489866.0
2023-06-13 15:00:00,125.39,125.95,123.32,124.53,16718395.0,125.39,125.95,123.32,124.53,16718395.0
2023-06-14 09:30:00,126.54,127.29,124.52,126.32,15734591.0,126.54,127.29,124.52,126.32,15734591.0
2023-06-14 10:00:00,126.32,127.11,125.15,126.45,14054755.0,126.32,127.11,125.15,126.45,14054755.0
2023-06-14 11:00:00,126.44,127.73,126.12,127.22,9138385.0,126.44,127.73,126.12,127.22,9138385.0
2023-06-14 12:00:00,127.22,127.5,126.3,126.48,5867499.0,127.22,127.5,126.3,126.48,5867499.0
2023-06-14 13:00:00,126.46,126.47,125.55,126.21,5246548.0,126.46,126.47,125.55,126.21,5246548.0
2023-06-14 14:00:00,126.21,127.2,123.81,126.63,14327787.0,126.21,127.2,123.81,126.63,14327787.0
2023-06-14 15:00:00,126.67,127.49,125.67,127.39,13265038.0,126.67,127.49,125.67,127.39,13265038.0
2023-06-15 09:30:00,125.49,125.7,122.89,123.84,12354310.0,125.49,125.7,122.89,123.84,12354310.0
2023-06-15 10:00:00,123.83,124.07,122.55,122.87,14997098.0,123.83,124.07,122.55,122.87,14997098.0
2023-06-15 11:00:00,122.85,124.07,122.26,123.94,12313619.0,122.85,124.07,122.26,123.94,12313619.0
2023-06-15 12:00:00,123.93,124.23,123.08,123.87,6727514.0,123.93,124.23,123.08,123.87,6727514.0
2023-06-15 13:00:00,123.88,124.62,123.47,124.34,6749374.0,123.88,124.62,123.47,124.34,6749374.0
2023-06-15 14:00:00,124.33,125.27,123.86,125.08,7007057.0,124.33,125.27,123.86,125.08,7007057.0
2023-06-15 15:00:00,125.08,125.19,124.09,124.23,8845874.0,125.08,125.19,124.09,124.23,8845874.0
2023-06-16 09:30:00,125.83,125.85,121.33,121.66,14430936.0,125.83,125.85,121.33,121.66,14430936.0
2023-06-16 10:00:00,121.67,122.65,121.44,121.65,12645361.0,121.67,122.65,121.44,121.65,12645361.0
2023-06-16 11:00:00,121.63,122.2,120.63,121.07,9664899.0,121.63,122.2,120.63,121.07,9664899.0
2023-06-16 12:00:00,121.07,121.47,120.68,121.17,5576471.0,121.07,121.47,120.68,121.17,5576471.0
2023-06-16 13:00:00,121.17,121.41,120.58,121.03,4794003.0,121.17,121.41,120.58,121.03,4794003.0
2023-06-16 14:00:00,121.02,121.28,120.2,120.21,5664597.0,121.02,121.28,120.2,120.21,5664597.0
2023-06-16 15:00:00,120.22,120.5,119.9,120.02,9473037.0,120.22,120.5,119.9,120.02,9473037.0
2023-06-20 09:30:00,119.06,121.75,118.61,118.86,11158640.0,119.06,121.75,118.61,118.86,11158640.0
2023-06-20 10:00:00,118.86,119.39,117.79,118.58,10399378.0,118.86,119.39,117.79,118.58,10399378.0
2023-06-20 11:00:00,118.57,119.47,118.22,118.48,6441129.0,118.57,119.47,118.22,118.48,6441129.0
2023-06-20 12:00:00,118.49,119.24,118.28,119.13,4378628.0,118.49,119.24,118.28,119.13,4378628.0
2023-06-20 13:00:00,119.13,119.21,118.02,118.13,4289312.0,119.13,119.21,118.02,118.13,4289312.0
2023-06-20 14:00:00,118.13,118.59,117.7,118.12,4876331.0,118.13,118.59,117.7,118.12,4876331.0
2023-06-20 15:00:00,118.13,119.19,117.85,118.91,6809605.0,118.13,119.19,117.85,118.91,6809605.0
2023-06-21 09:30:00,118.48,119.19,116.52,116.56,7474325.0,118.48,119.19,116.52,116.56,7474325.0
2023-06-21 10:00:00,116.54,116.64,112.23,112.44,19654733.0,116.54,116.64,112.23,112.44,19654733.0
2023-06-21 11:00:00,112.43,113.63,111.67,112.94,12461406.0,112.43,113.63,111.67,112.94,12461406.0
2023-06-21 12:00:00,112.94,113.82,111.9,111.94,7750774.0,112.94,113.82,111.9,111.94,7750774.0
2023-06-21 13:00:00,111.93,113.47,111.7,113.34,6540829.0,111.93,113.47,111.7,113.34,6540829.0
2023-06-21 14:00:00,113.35,113.98,112.97,113.89,5842509.0,113.35,113.98,112.97,113.89,5842509.0
2023-06-21 15:00:00,113.9,113.95,112.06,112.12,9244524.0,113.9,113.95,112.06,112.12,9244524.0
2023-06-22 09:30:00,112.24,114.0,112.11,113.0,11439104.0,112.24,114.0,112.11,113.0,11439104.0
2023-06-22 10:00:00,113.0,113.49,111.41,111.73,12554072.0,113.0,113.49,111.41,111.73,12554072.0
2023-06-22 11:00:00,111.72,112.23,111.21,111.7,7740987.0,111.72,112.23,111.21,111.7,7740987.0
2023-06-22 12:00:00,111.7,111.71,110.87,110.95,6370287.0,111.7,111.71,110.87,110.95,6370287.0
2023-06-22 13:00:00,110.96,111.11,110.12,111.06,6552028.0,110.96,111.11,110.12,111.06,6552028.0
2023-06-22 14:00:00,111.07,111.22,110.32,110.71,4607587.0,111.07,111.22,110.32,110.71,4607587.0
2023-06-22 15:00:00,110.72,111.08,109.85,110.7,8374764.0,110.72,111.08,109.85,110.7,8374764.0
2023-06-23 09:30:00,109.31,110.42,108.43,109.41,9593343.0,109.31,110.42,108.43,109.41,9593343.0
2023-06-23 10:00:00,109.4,110.27,108.81,108.93,9602280.0,109.4,110.27,108.81,108.93,9602280.0
2023-06-23 11:00:00,108.94,109.18,107.46,108.43,9457366.0,108.94,109.18,107.46,108.43,9457366.0
2023-06-23 12:00:00,108.41,109.76,108.4,109.54,5668136.0,108.41,109.76,108.4,109.54,5668136.0
2023-06-23 13:00:00,109.55,110.82,109.38,110.73,7176668.0,109.55,110.82,109.38,110.73,7176668.0
2023-06-23 14:00:00,110.73,110.94,110.04,110.51,6423705.0,110.73,110.94,110.04,110.51,6423705.0
2023-06-23 15:00:00,110.51,111.1,109.95,109.99,9572610.0,110.51,111.1,109.95,109.99,9572610.0
2023-06-26 09:30:00,110.89,112.55,110.36,112.41,9318179.0,110.89,112.55,110.36,112.41,9318179.0
2023-06-26 10:00:00,112.43,112.43,109.17,109.54,12154764.0,112.43,112.43,109.17,109.54,12154764.0
2023-06-26 11:00:00,109.54,109.55,108.56,109.33,8512158.0,109.54,109.55,108.56,109.33,8512158.0
2023-06-26 12:00:00,109.32,109.34,107.2,107.88,9257905.0,109.32,109.34,107.2,107.88,9257905.0
2023-06-26 13:00:00,107.88,108.43,107.52,108.21,5103296.0,107.88,108.43,107.52,108.21,5103296.0
2023-06-26 14:00:00,108.2,108.99,108.08,108.88,4825163.0,108.2,108.99,108.08,108.88,4825163.0
2023-06-26 15:00:00,108.88,109.2,107.41,107.51,8530157.0,108.88,109.2,107.41,107.51,8530157.0
2023-06-27 09:30:00,108.63,108.64,107.08,108.01,7395530.0,108.63,108.64,107.08,108.01,7395530.0
2023-06-27 10:00:00,108.01,108.79,107.36,108.38,9155198.0,108.01,108.79,107.36,108.38,9155198.0
2023-06-27 11:00:00,108.4,109.43,107.67,109.3,6467312.0,108.4,109.43,107.67,109.3,6467312.0
2023-06-27 12:00:00,109.3,110.26,109.18,109.92,5945267.0,109.3,110.26,109.18,109.92,5945267.0
2023-06-27 13:00:00,109.91,110.32,109.39,110.15,5099999.0,109.91,110.32,109.39,110.15,5099999.0
2023-06-27 14:00:00,110.13,110.42,109.88,110.07,3888553.0,110.13,110.42,109.88,110.07,3888553.0
2023-06-27 15:00:00,110.08,110.97,110.01,110.38,7349003.0,110.08,110.97,110.01,110.38,7349003.0
2023-06-28 09:30:00,108.14,109.29,107.7,108.65,9100176.0,108.14,109.29,107.7,108.65,9100176.0
2023-06-28 10:00:00,108.65,110.77,107.63,110.31,11053461.0,108.65,110.77,107.63,110.31,11053461.0
2023-06-28 11:00:00,110.32,111.46,109.71,111.03,8836903.0,110.32,111.46,109.71,111.03,8836903.0
2023-06-28 12:00:00,111.01,111.78,108.66,109.28,10023359.0,111.01,111.78,108.66,109.28,10023359.0
2023-06-28 13:00:00,109.28,110.62,109.18,110.26,5709933.0,109.28,110.62,109.18,110.26,5709933.0
2023-06-28 14:00:00,110.26,110.85,110.22,110.46,4567593.0,110.26,110.85,110.22,110.46,4567593.0
2023-06-28 15:00:00,110.47,110.5,109.48,110.19,7061293.0,110.47,110.5,109.48,110.19,7061293.0
2023-06-29 09:30:00,112.07,112.17,110.23,110.97,8182494.0,112.07,112.17,110.23,110.97,8182494.0
2023-06-29 10:00:00,111.0,111.89,109.84,111.21,11110439.0,111.0,111.89,109.84,111.21,11110439.0
2023-06-29 11:00:00,111.21,112.76,110.95,112.32,8249262.0,111.21,112.76,110.95,112.32,8249262.0
2023-06-29 12:00:00,112.33,112.55,111.55,111.67,5215519.0,112.33,112.55,111.55,111.67,5215519.0
2023-06-29 13:00:00,111.66,111.67,110.11,110.24,4845229.0,111.66,111.67,110.11,110.24,4845229.0
2023-06-29 14:00:00,110.22,111.09,109.97,111.09,4786896.0,110.22,111.09,109.97,111.09,4786896.0
2023-06-29 15:00:00,111.08,111.34,110.44,111.21,5752133.0,111.08,111.34,110.44,111.21,5752133.0
2023-06-30 09:30:00,113.01,113.93,112.41,113.41,8826188.0,113.01,113.93,112.41,113.41,8826188.0
2023-06-30 10:00:00,113.41,114.56,113.25,114.04,9503942.0,113.41,114.56,113.25,114.04,9503942.0
2023-06-30 11:00:00,114.02,114.31,113.36,113.97,5374008.0,114.02,114.31,113.36,113.97,5374008.0
2023-06-30 12:00:00,113.97,114.63,113.78,114.57,4305185.0,113.97,114.63,113.78,114.57,4305185.0
2023-06-30 13:00:00,114.57,114.68,114.22,114.67,3620388.0,114.57,114.68,114.22,114.67,3620388.0
2023-06-30 14:00:00,114.67,114.69,113.88,114.11,4078907.0,114.67,114.69,113.88,114.11,4078907.0
2023-06-30 15:00:00,114.11,114.2,113.82,113.87,5583612.0,114.11,114.2,113.82,113.87,5583612.0
2023-07-03 09:30:00,115.27,116.73,115.01,115.7,7039431.0,115.27,116.73,115.01,115.7,7039431.0
2023-07-03 10:00:00,115.74,116.03,114.51,115.38,9719924.0,115.74,116.03,114.51,115.38,9719924.0
2023-07-03 11:00:00,115.39,115.52,114.55,115.06,5106108.0,115.39,115.52,114.55,115.06,5106108.0
2023-07-03 12:00:00,115.05,115.85,114.88,115.81,4358352.0,115.05,115.85,114.88,115.81,4358352.0
2023-07-05 09:30:00,116.09,117.67,115.96,116.12,8533572.0,116.09,117.67,115.96,116.12,8533572.0
2023-07-05 10:00:00,116.11,116.67,115.17,115.81,9591898.0,116.11,116.67,115.17,115.81,9591898.0
2023-07-05 11:00:00,115.8,115.91,114.46,114.62,6036537.0,115.8,115.91,114.46,114.62,6036537.0
2023-07-05 12:00:00,114.63,115.25,114.38,114.78,4080655.0,114.63,115.25,114.38,114.78,4080655.0
2023-07-05 13:00:00,114.77,114.97,114.21,114.3,3100537.0,114.77,114.97,114.21,114.3,3100537.0
2023-07-05 14:00:00,114.31,114.7,114.04,114.36,4426469.0,114.31,114.7,114.04,114.36,4426469.0
2023-07-05 15:00:00,114.36,114.58,113.85,113.94,4925903.0,114.36,114.58,113.85,113.94,4925903.0
2023-07-06 09:30:00,111.98,112.51,110.31,110.84,6128410.0,111.98,112.51,110.31,110.84,6128410.0
2023-07-06 10:00:00,110.85,111.82,110.42,110.86,6297403.0,110.85,111.82,110.42,110.86,6297403.0
2023-07-06 11:00:00,110.87,112.39,110.86,111.97,4642401.0,110.87,112.39,110.86,111.97,4642401.0
2023-07-06 12:00:00,111.96,112.82,111.76,112.77,3248600.0,111.96,112.82,111.76,112.77,3248600.0
2023-07-06 13:00:00,112.78,113.44,112.1,113.39,3531155.0,112.78,113.44,112.1,113.39,3531155.0
2023-07-06 14:00:00,113.39,113.76,113.11,113.69,3961606.0,113.39,113.76,113.11,113.69,3961606.0
2023-07-06 15:00:00,113.69,113.79,113.2,113.46,4013235.0,113.69,113.79,113.2,113.46,4013235.0
2023-07-07 09:30:00,114.2,114.96,113.22,114.74,5086598.0,114.2,114.96,113.22,114.74,5086598.0
2023-07-07 10:00:00,114.73,115.11,113.84,114.39,6632585.0,114.73,115.11,113.84,114.39,6632585.0
2023-07-07 11:00:00,114.39,114.69,114.02,114.57,3265981.0,114.39,114.69,114.02,114.57,3265981.0
2023-07-07 12:00:00,114.55,115.29,114.47,115.19,2996548.0,114.55,115.29,114.47,115.19,2996548.0
2023-07-07 13:00:00,115.2,115.33,114.69,114.75,3377193.0,115.2,115.33,114.69,114.75,3377193.0
2023-07-07 14:00:00,114.76,115.09,114.55,114.87,2393740.0,114.76,115.09,114.55,114.87,2393740.0
2023-07-07 15:00:00,114.86,114.86,113.04,113.17,5499243.0,114.86,114.86,113.04,113.17,5499243.0
2023-07-10 09:30:00,113.0,113.17,109.88,110.1,7269091.0,113.0,113.17,109.88,110.1,7269091.0
2023-07-10 10:00:00,110.1,111.36,110.0,111.13,7941155.0,110.1,111.36,110.0,111.13,7941155.0
2023-07-10 11:00:00,111.13,112.5,111.09,111.86,6307829.0,111.13,112.5,111.09,111.86,6307829.0
2023-07-10 12:00:00,111.87,112.44,110.9,112.36,4984654.0,111.87,112.44,110.9,112.36,4984654.0
2023-07-10 13:00:00,112.35,112.91,112.22,112.69,3676742.0,112.35,112.91,112.22,112.69,3676742.0
2023-07-10 14:00:00,112.69,113.39,112.48,113.37,3913063.0,112.69,113.39,112.48,113.37,3913063.0
2023-07-10 15:00:00,113.37,113.61,112.82,113.61,5324706.0,113.37,113.61,112.82,113.61,5324706.0
2023-07-11 09:30:00,111.7,113.27,110.9,111.27,8023905.0,111.7,113.27,110.9,111.27,8023905.0
2023-07-11 10:00:00,111.28,111.68,109.74,110.97,11832893.0,111.28,111.68,109.74,110.97,11832893.0
2023-07-11 11:00:00,110.97,111.26,109.5,110.18,8003392.0,110.97,111.26,109.5,110.18,8003392.0
2023-07-11 12:00:00,110.18,110.78,110.05,110.34,4654436.0,110.18,110.78,110.05,110.34,4654436.0
2023-07-11 13:00:00,110.34,110.48,109.7,110.15,3605133.0,110.34,110.48,109.7,110.15,3605133.0
2023-07-11 14:00:00,110.14,111.04,109.88,110.93,4619677.0,110.14,111.04,109.88,110.93,4619677.0
2023-07-11 15:00:00,110.93,111.59,110.42,111.29,7424674.0,110.93,111.59,110.42,111.29,7424674.0
2023-07-12 09:30:00,112.9,115.12,112.65,114.82,10158416.0,112.9,115.12,112.65,114.82,10158416.0
2023-07-12 10:00:00,114.82,115.4,113.49,113.7,9776203.0,114.82,115.4,113.49,113.7,9776203.0
2023-07-12 11:00:00,113.7,114.12,112.31,112.67,6277747.0,113.7,114.12,112.31,112.67,6277747.0
2023-07-12 12:00:00,112.67,113.92,112.6,113.6,5316460.0,112.67,113.92,112.6,113.6,5316460.0
2023-07-12 13:00:00,113.59,114.62,113.55,114.41,4246188.0,113.59,114.62,113.55,114.41,4246188.0
2023-07-12 14:00:00,114.42,114.89,114.2,114.4,3751803.0,114.42,114.89,114.2,114.4,3751803.0
2023-07-12 15:00:00,114.39,114.83,114.11,114.58,6881096.0,114.39,114.83,114.11,114.58,6881096.0
2023-07-13 09:30:00,115.68,115.8,113.57,114.4,7871247.0,115.68,115.8,113.57,114.4,7871247.0
2023-07-13 10:00:00,114.39,115.0,113.89,114.73,8318487.0,114.39,115.0,113.89,114.73,8318487.0
2023-07-13 11:00:00,114.73,115.14,114.07,114.72,5319064.0,114.73,115.14,114.07,114.72,5319064.0
2023-07-13 12:00:00,114.71,115.35,114.66,114.92,3922759.0,114.71,115.35,114.66,114.92,3922759.0
2023-07-13 13:00:00,114.93,115.2,114.83,114.89,3008476.0,114.93,115.2,114.83,114.89,3008476.0
2023-07-13 14:00:00,114.89,115.17,114.76,115.15,2933230.0,114.89,115.17,114.76,115.15,2933230.0
2023-07-13 15:00:00,115.15,116.16,115.09,115.9,7025538.0,115.15,116.16,115.09,115.9,7025538.0
2023-07-14 09:30:00,116.19,120.86,115.66,120.45,13029295.0,116.19,120.86,115.66,120.45,13029295.0
2023-07-14 10:00:00,120.42,122.12,119.56,119.99,20032833.0,120.42,122.12,119.56,119.99,20032833.0
2023-07-14 11:00:00,119.99,121.9,119.84,120.54,10425045.0,119.99,121.9,119.84,120.54,10425045.0
2023-07-14 12:00:00,120.56,120.6,117.43,117.62,10619144.0,120.56,120.6,117.43,117.62,10619144.0
2023-07-14 13:00:00,117.62,117.66,116.65,116.83,9199369.0,117.62,117.66,116.65,116.83,9199369.0
2023-07-14 14:00:00,116.81,117.24,115.7,115.85,6969689.0,116.81,117.24,115.7,115.85,6969689.0
2023-07-14 15:00:00,115.86,116.08,115.25,115.97,8875657.0,115.86,116.08,115.25,115.97,8875657.0
2023-07-17 09:30:00,115.91,116.32,112.76,112.94,9724485.0,115.91,116.32,112.76,112.94,9724485.0
2023-07-17 10:00:00,112.96,114.75,112.73,114.5,9897193.0,112.96,114.75,112.73,114.5,9897193.0
2023-07-17 11:00:00,114.5,117.92,114.49,117.21,12099424.0,114.5,117.92,114.49,117.21,12099424.0
2023-07-17 12:00:00,117.22,117.22,116.04,116.18,5980217.0,117.22,117.22,116.04,116.18,5980217.0
2023-07-17 13:00:00,116.2,117.48,115.88,117.36,5094414.0,116.2,117.48,115.88,117.36,5094414.0
2023-07-17 14:00:00,117.36,117.99,117.04,117.83,5580303.0,117.36,117.99,117.04,117.83,5580303.0
2023-07-17 15:00:00,117.85,118.84,117.78,118.3,8650375.0,117.85,118.84,117.78,118.3,8650375.0
2023-07-18 09:30:00,117.61,118.15,115.23,115.98,9058786.0,117.61,118.15,115.23,115.98,9058786.0
2023-07-18 10:00:00,115.96,116.76,115.19,116.28,10059842.0,115.96,116.76,115.19,116.28,10059842.0
2023-07-18 11:00:00,116.29,117.28,115.62,116.87,6938425.0,116.29,117.28,115.62,116.87,6938425.0
2023-07-18 12:00:00,116.88,117.87,116.43,117.12,6578526.0,116.88,117.87,116.43,117.12,6578526.0
2023-07-18 13:00:00,117.12,117.5,116.95,117.15,3971078.0,117.12,117.5,116.95,117.15,3971078.0
2023-07-18 14:00:00,117.14,118.05,117.12,118.03,4899061.0,117.14,118.05,117.12,118.03,4899061.0
2023-07-18 15:00:00,118.04,118.43,117.66,117.9,6549488.0,118.04,118.43,117.66,117.9,6549488.0
2023-07-19 09:30:00,121.29,121.67,118.05,118.89,11258484.0,121.29,121.67,118.05,118.89,11258484.0
2023-07-19 10:00:00,118.89,119.29,116.8,117.69,13892541.0,118.89,119.29,116.8,117.69,13892541.0
2023-07-19 11:00:00,117.69,118.53,117.06,117.2,7204358.0,117.69,118.53,117.06,117.2,7204358.0
2023-07-19 12:00:00,117.2,118.09,115.67,116.43,9160879.0,117.2,118.09,115.67,116.43,9160879.0
2023-07-19 13:00:00,116.45,116.86,115.55,116.52,5403221.0,116.45,116.86,115.55,116.52,5403221.0
2023-07-19 14:00:00,116.51,116.93,116.22,116.83,3927003.0,116.51,116.93,116.22,116.83,3927003.0
2023-07-19 15:00:00,116.82,117.19,116.37,116.4,6297890.0,116.82,117.19,116.37,116.4,6297890.0
2023-07-20 09:30:00,114.99,115.05,112.86,113.19,9209784.0,114.99,115.05,112.86,113.19,9209784.0
2023-07-20 10:00:00,113.24,113.26,110.95,112.16,13461933.0,113.24,113.26,110.95,112.16,13461933.0
2023-07-20 11:00:00,112.16,113.38,112.11,112.81,8544422.0,112.16,113.38,112.11,112.81,8544422.0
2023-07-20 12:00:00,112.8,113.05,111.75,112.0,5455877.0,112.8,113.05,111.75,112.0,5455877.0
2023-07-20 13:00:00,111.99,112.44,111.77,111.82,3739647.0,111.99,112.44,111.77,111.82,3739647.0
2023-07-20 14:00:00,111.81,111.82,110.42,110.52,6387101.0,111.81,111.82,110.42,110.52,6387101.0
2023-07-20 15:00:00,110.51,110.74,109.28,110.26,11964177.0,110.51,110.74,109.28,110.26,11964177.0
2023-07-21 09:30:00,110.98,111.83,109.71,110.16,7821094.0,110.98,111.83,109.71,110.16,7821094.0
2023-07-21 10:00:00,110.17,111.28,109.54,110.62,9213577.0,110.17,111.28,109.54,110.62,9213577.0
2023-07-21 11:00:00,110.64,111.74,110.48,111.28,7887948.0,110.64,111.74,110.48,111.28,7887948.0
2023-07-21 12:00:00,111.28,111.58,110.51,111.19,5309002.0,111.28,111.58,110.51,111.19,5309002.0
2023-07-21 13:00:00,111.19,112.3,111.06,112.16,5630330.0,111.19,112.3,111.06,112.16,5630330.0
2023-07-21 14:00:00,112.15,112.17,111.06,111.22,3954975.0,112.15,112.17,111.06,111.22,3954975.0
2023-07-21 15:00:00,111.23,111.4,110.56,110.89,6806577.0,111.23,111.4,110.56,110.89,6806577.0
2023-07-24 09:30:00,110.67,110.98,108.55,109.05,6712193.0,110.67,110.98,108.55,109.05,6712193.0
2023-07-24 10:00:00,109.03,110.79,108.97,110.28,8319370.0,109.03,110.79,108.97,110.28,8319370.0
2023-07-24 11:00:00,110.3,111.31,109.92,110.74,6250742.0,110.3,111.31,109.92,110.74,6250742.0
2023-07-24 12:00:00,110.74,111.13,110.51,110.85,4046051.0,110.74,111.13,110.51,110.85,4046051.0
2023-07-24 13:00:00,110.85,111.14,110.51,110.87,3583881.0,110.85,111.14,110.51,110.87,3583881.0
2023-07-24 14:00:00,110.89,111.25,110.65,110.89,3874337.0,110.89,111.25,110.65,110.89,3874337.0
2023-07-24 15:00:00,110.88,110.9,110.21,110.61,4945361.0,110.88,110.9,110.21,110.61,4945361.0
2023-07-25 09:30:00,111.15,112.55,111.0,112.36,6016579.0,111.15,112.55,111.0,112.36,6016579.0
2023-07-25 10:00:00,112.36,112.75,111.72,112.01,6768063.0,112.36,112.75,111.72,112.01,6768063.0
2023-07-25 11:00:00,112.01,112.68,111.68,112.53,3965504.0,112.01,112.68,111.68,112.53,3965504.0
2023-07-25 12:00:00,112.54,112.99,112.22,112.92,3675325.0,112.54,112.99,112.22,112.92,3675325.0
2023-07-25 13:00:00,112.91,113.02,112.46,112.78,3008846.0,112.91,113.02,112.46,112.78,3008846.0
2023-07-25 14:00:00,112.79,114.05,112.63,113.37,6111183.0,112.79,114.05,112.63,113.37,6111183.0
2023-07-25 15:00:00,113.38,113.97,112.83,113.01,5808913.0,113.38,113.97,112.83,113.01,5808913.0
2023-07-26 09:30:00,111.91,112.01,109.82,110.73,8247629.0,111.91,112.01,109.82,110.73,8247629.0
2023-07-26 10:00:00,110.75,111.42,109.57,109.71,7268419.0,110.75,111.42,109.57,109.71,7268419.0
2023-07-26 11:00:00,109.7,110.48,109.48,110.4,4573670.0,109.7,110.48,109.48,110.4,4573670.0
2023-07-26 12:00:00,110.4,110.59,109.96,110.3,2541939.0,110.4,110.59,109.96,110.3,2541939.0
2023-07-26 13:00:00,110.3,110.96,110.25,110.71,2327054.0,110.3,110.96,110.25,110.71,2327054.0
2023-07-26 14:00:00,110.69,112.36,110.47,111.56,6391871.0,110.69,112.36,110.47,111.56,6391871.0
2023-07-26 15:00:00,111.6,111.79,109.3,110.09,10286355.0,111.6,111.79,109.3,110.09,10286355.0
2023-07-27 09:30:00,111.79,113.27,110.72,112.63,8775425.0,111.79,113.27,110.72,112.63,8775425.0
2023-07-27 10:00:00,112.64,113.87,111.32,112.39,11925159.0,112.64,113.87,111.32,112.39,11925159.0
2023-07-27 11:00:00,112.4,113.79,111.84,113.27,8488908.0,112.4,113.79,111.84,113.27,8488908.0
2023-07-27 12:00:00,113.26,115.08,113.23,114.69,7475585.0,113.26,115.08,113.23,114.69,7475585.0
2023-07-27 13:00:00,114.69,114.9,112.92,113.17,6554068.0,114.69,114.9,112.92,113.17,6554068.0
2023-07-27 14:00:00,113.16,113.31,110.72,110.74,8051978.0,113.16,113.31,110.72,110.74,8051978.0
2023-07-27 15:00:00,110.73,111.47,110.51,111.12,7465805.0,110.73,111.47,110.51,111.12,7465805.0
2023-07-28 09:30:00,113.38,113.92,112.44,113.19,6934170.0,113.38,113.92,112.44,113.19,6934170.0
2023-07-28 10:00:00,113.22,114.29,112.96,114.0,9130429.0,113.22,114.29,112.96,114.0,9130429.0
2023-07-28 11:00:00,114.0,114.86,113.85,114.55,5925341.0,114.0,114.86,113.85,114.55,5925341.0
2023-07-28 12:00:00,114.55,114.69,113.87,114.01,5416676.0,114.55,114.69,113.87,114.01,5416676.0
2023-07-28 13:00:00,114.01,114.01,112.57,113.28,5680606.0,114.01,114.01,112.57,113.28,5680606.0
2023-07-28 14:00:00,113.28,113.64,112.76,113.24,4759486.0,113.28,113.64,112.76,113.24,4759486.0
2023-07-28 15:00:00,113.23,113.43,112.71,112.95,6860898.0,113.23,113.43,112.71,112.95,6860898.0
2023-07-31 09:30:00,114.13,114.3,112.77,113.05,6923960.0,114.13,114.3,112.77,113.05,6923960.0
2023-07-31 10:00:00,113.07,113.52,112.35,112.93,8675719.0,113.07,113.52,112.35,112.93,8675719.0
2023-07-31 11:00:00,112.91,113.26,112.6,113.22,4827979.0,112.91,113.26,112.6,113.22,4827979.0
2023-07-31 12:00:00,113.21,113.88,112.93,113.74,5914939.0,113.21,113.88,112.93,113.74,5914939.0
2023-07-31 13:00:00,113.72,114.24,113.55,114.01,4767627.0,113.72,114.24,113.55,114.01,4767627.0
2023-07-31 14:00:00,114.04,114.68,113.98,114.38,5574969.0,114.04,114.68,113.98,114.38,5574969.0
2023-07-31 15:00:00,114.39,114.43,113.69,114.42,6570614.0,114.39,114.43,113.69,114.42,6570614.0
2023-08-01 09:30:00,114.26,115.65,113.16,114.92,8713034.0,114.26,115.65,113.16,114.92,8713034.0
2023-08-01 10:00:00,114.95,117.49,114.5,117.32,15238089.0,114.95,117.49,114.5,117.32,15238089.0
2023-08-01 11:00:00,117.34,117.61,115.99,116.81,9715677.0,117.34,117.61,115.99,116.81,9715677.0
2023-08-01 12:00:00,116.81,117.35,116.66,117.04,6717022.0,116.81,117.35,116.66,117.04,6717022.0
2023-08-01 13:00:00,117.03,117.55,116.72,117.51,5748523.0,117.03,117.55,116.72,117.51,5748523.0
2023-08-01 14:00:00,117.51,118.0,117.36,117.75,6903885.0,117.51,118.0,117.36,117.75,6903885.0
2023-08-01 15:00:00,117.75,118.19,117.19,117.64,12252485.0,117.75,118.19,117.19,117.64,12252485.0
2023-08-02 09:30:00,119.49,119.5,113.32,113.69,22493819.0,119.49,119.5,113.32,113.69,22493819.0
2023-08-02 10:00:00,113.71,113.87,110.02,110.06,31335683.0,113.71,113.87,110.02,110.06,31335683.0
2023-08-02 11:00:00,110.05,110.39,108.59,108.59,22026269.0,110.05,110.39,108.59,108.59,22026269.0
2023-08-02 12:00:00,108.59,109.91,107.38,109.81,20559855.0,108.59,109.91,107.38,109.81,20559855.0
2023-08-02 13:00:00,109.8,110.76,109.27,109.55,16262563.0,109.8,110.76,109.27,109.55,16262563.0
2023-08-02 14:00:00,109.57,111.36,109.45,110.7,12122664.0,109.57,111.36,109.45,110.7,12122664.0
2023-08-02 15:00:00,110.69,111.14,108.92,109.36,16807685.0,110.69,111.14,108.92,109.36,16807685.0
2023-08-03 09:30:00,108.94,112.65,108.91,112.4,13139022.0,108.94,112.65,108.91,112.4,13139022.0
2023-08-03 10:00:00,112.37,114.36,111.59,114.35,19271004.0,112.37,114.36,111.59,114.35,19271004.0
2023-08-03 11:00:00,114.36,114.62,113.08,114.18,11706771.0,114.36,114.62,113.08,114.18,11706771.0
2023-08-03 12:00:00,114.17,114.96,113.48,114.71,7366595.0,114.17,114.96,113.48,114.71,7366595.0
2023-08-03 13:00:00,114.7,114.91,113.76,113.85,6827469.0,114.7,114.91,113.76,113.85,6827469.0
2023-08-03 14:00:00,113.82,114.11,112.69,113.18,8554404.0,113.82,114.11,112.69,113.18,8554404.0
2023-08-03 15:00:00,113.18,113.4,112.47,113.14,8151162.0,113.18,113.4,112.47,113.14,8151162.0
2023-08-04 09:30:00,114.47,116.86,114.32,114.6,11104451.0,114.47,116.86,114.32,114.6,11104451.0
2023-08-04 10:00:00,114.59,116.56,113.96,116.37,11634126.0,114.59,116.56,113.96,116.37,11634126.0
2023-08-04 11:00:00,116.37,117.57,116.19,117.25,10625311.0,116.37,117.57,116.19,117.25,10625311.0
2023-08-04 12:00:00,117.24,118.85,116.82,118.65,8520938.0,117.24,118.85,116.82,118.65,8520938.0
2023-08-04 13:00:00,118.65,118.81,117.24,117.4,7964358.0,118.65,118.81,117.24,117.4,7964358.0
2023-08-04 14:00:00,117.38,117.42,115.25,115.55,10165453.0,117.38,117.42,115.25,115.55,10165453.0
2023-08-04 15:00:00,115.54,116.32,115.26,115.83,8604084.0,115.54,116.32,115.26,115.83,8604084.0
2023-08-07 09:30:00,116.36,119.08,116.1,117.77,10197879.0,116.36,119.08,116.1,117.77,10197879.0
2023-08-07 10:00:00,117.76,118.73,116.38,118.27,13751149.0,117.76,118.73,116.38,118.27,13751149.0
2023-08-07 11:00:00,118.27,118.33,116.75,117.71,7377947.0,118.27,118.33,116.75,117.71,7377947.0
2023-08-07 12:00:00,117.7,117.76,116.56,116.89,5815920.0,117.7,117.76,116.56,116.89,5815920.0
2023-08-07 13:00:00,116.91,117.12,115.72,116.29,5954259.0,116.91,117.12,115.72,116.29,5954259.0
2023-08-07 14:00:00,116.3,116.64,115.93,116.12,4985686.0,116.3,116.64,115.93,116.12,4985686.0
2023-08-07 15:00:00,116.14,116.82,115.49,116.8,7396311.0,116.14,116.82,115.49,116.8,7396311.0
2023-08-08 09:30:00,114.94,115.46,113.27,113.55,8688260.0,114.94,115.46,113.27,113.55,8688260.0
2023-08-08 10:00:00,113.51,113.79,112.58,112.61,9924529.0,113.51,113.79,112.58,112.61,9924529.0
2023-08-08 11:00:00,112.61,112.66,111.41,111.65,8542051.0,112.61,112.66,111.41,111.65,8542051.0
2023-08-08 12:00:00,111.65,112.92,111.53,112.25,4885082.0,111.65,112.92,111.53,112.25,4885082.0
2023-08-08 13:00:00,112.27,112.82,112.03,112.74,3787157.0,112.27,112.82,112.03,112.74,3787157.0
2023-08-08 14:00:00,112.75,113.22,112.51,113.05,3943897.0,112.75,113.22,112.51,113.05,3943897.0
2023-08-08 15:00:00,113.04,113.44,112.68,113.23,5667739.0,113.04,113.44,112.68,113.23,5667739.0
2023-08-09 09:30:00,112.9,113.15,110.28,111.36,6954288.0,112.9,113.15,110.28,111.36,6954288.0
2023-08-09 10:00:00,111.37,112.35,110.24,110.25,9624718.0,111.37,112.35,110.24,110.25,9624718.0
2023-08-09 11:00:00,110.24,110.33,108.78,109.8,9045546.0,110.24,110.33,108.78,109.8,9045546.0
2023-08-09 12:00:00,109.8,110.66,109.75,109.98,4720561.0,109.8,110.66,109.75,109.98,4720561.0
2023-08-09 13:00:00,109.98,111.16,109.9,111.02,3834577.0,109.98,111.16,109.9,111.02,3834577.0
2023-08-09 14:00:00,111.0,111.8,110.97,111.37,5099538.0,111.0,111.8,110.97,111.37,5099538.0
2023-08-09 15:00:00,111.38,111.43,110.35,110.41,6328547.0,111.38,111.43,110.35,110.41,6328547.0
2023-08-10 09:30:00,111.28,113.67,110.91,113.48,8392513.0,111.28,113.67,110.91,113.48,8392513.0
2023-08-10 10:00:00,113.5,113.89,111.67,111.72,8999244.0,113.5,113.89,111.67,111.72,8999244.0
2023-08-10 11:00:00,111.72,111.82,109.8,110.18,8906197.0,111.72,111.82,109.8,110.18,8906197.0
2023-08-10 12:00:00,110.17,111.36,109.86,110.56,5661245.0,110.17,111.36,109.86,110.56,5661245.0
2023-08-10 13:00:00,110.56,110.77,109.47,109.64,5021798.0,110.56,110.77,109.47,109.64,5021798.0
2023-08-10 14:00:00,109.63,110.76,109.6,110.62,4744268.0,109.63,110.76,109.6,110.62,4744268.0
2023-08-10 15:00:00,110.61,110.99,110.07,110.23,6361489.0,110.61,110.99,110.07,110.23,6361489.0
2023-08-11 09:30:00,108.85,109.07,106.72,107.24,8685496.0,108.85,109.07,106.72,107.24,8685496.0
2023-08-11 10:00:00,107.25,108.91,107.25,107.48,9067123.0,107.25,108.91,107.25,107.48,9067123.0
2023-08-11 11:00:00,107.49,108.03,106.48,107.18,7410444.0,107.49,108.03,106.48,107.18,7410444.0
2023-08-11 12:00:00,107.17,107.92,107.1,107.56,5459976.0,107.17,107.92,107.1,107.56,5459976.0
2023-08-11 13:00:00,107.58,108.22,107.4,107.95,4443846.0,107.58,108.22,107.4,107.95,4443846.0
2023-08-11 14:00:00,107.95,108.27,107.8,108.09,3968636.0,107.95,108.27,107.8,108.09,3968636.0
2023-08-11 15:00:00,108.08,108.09,107.36,107.58,6048529.0,108.08,108.09,107.36,107.58,6048529.0
2023-08-14 09:30:00,106.79,108.76,105.42,108.72,9439631.0,106.79,108.76,105.42,108.72,9439631.0
2023-08-14 10:00:00,108.7,109.96,107.83,109.68,9425862.0,108.7,109.96,107.83,109.68,9425862.0
2023-08-14 11:00:00,109.7,110.68,109.37,110.27,6997008.0,109.7,110.68,109.37,110.27,6997008.0
2023-08-14 12:00:00,110.27,110.45,109.83,110.18,4081773.0,110.27,110.45,109.83,110.18,4081773.0
2023-08-14 13:00:00,110.2,110.99,110.17,110.83,4878267.0,110.2,110.99,110.17,110.83,4878267.0
2023-08-14 14:00:00,110.84,111.24,110.47,111.13,4721105.0,110.84,111.24,110.47,111.13,4721105.0
2023-08-14 15:00:00,111.13,111.99,111.0,111.98,7126231.0,111.13,111.99,111.0,111.98,7126231.0
2023-08-15 09:30:00,112.01,113.18,110.8,110.97,9177397.0,112.01,113.18,110.8,110.97,9177397.0
2023-08-15 10:00:00,110.97,111.34,110.17,111.05,7959176.0,110.97,111.34,110.17,111.05,7959176.0
2023-08-15 11:00:00,111.06,112.01,111.05,112.0,5762005.0,111.06,112.01,111.05,112.0,5762005.0
2023-08-15 12:00:00,112.0,112.18,111.18,111.41,4066923.0,112.0,112.18,111.18,111.41,4066923.0
2023-08-15 13:00:00,111.39,111.98,111.19,111.71,4140255.0,111.39,111.98,111.19,111.71,4140255.0
2023-08-15 14:00:00,111.71,112.46,111.65,112.44,5211350.0,111.71,112.46,111.65,112.44,5211350.0
2023-08-15 15:00:00,112.45,112.54,111.26,111.36,7107021.0,112.45,112.54,111.26,111.36,7107021.0
2023-08-16 09:30:00,110.14,110.44,108.16,108.53,7997303.0,110.14,110.44,108.16,108.53,7997303.0
2023-08-16 10:00:00,108.53,108.78,107.63,108.02,9915820.0,108.53,108.78,107.63,108.02,9915820.0
2023-08-16 11:00:00,108.02,108.55,107.3,107.38,5158559.0,108.02,108.55,107.3,107.38,5158559.0
2023-08-16 12:00:00,107.37,107.87,106.98,107.39,4989814.0,107.37,107.87,106.98,107.39,4989814.0
2023-08-16 13:00:00,107.39,108.2,107.15,107.95,3342578.0,107.39,108.2,107.15,107.95,3342578.0
2023-08-16 14:00:00,107.94,108.64,107.26,107.98,6062859.0,107.94,108.64,107.26,107.98,6062859.0
2023-08-16 15:00:00,107.96,107.96,107.1,107.18,6953741.0,107.96,107.96,107.1,107.18,6953741.0
2023-08-17 09:30:00,107.61,107.85,105.48,106.44,7534663.0,107.61,107.85,105.48,106.44,7534663.0
2023-08-17 10:00:00,106.42,106.81,104.36,105.14,11349686.0,106.42,106.81,104.36,105.14,11349686.0
2023-08-17 11:00:00,105.14,105.54,104.67,105.37,6391482.0,105.14,105.54,104.67,105.37,6391482.0
2023-08-17 12:00:00,105.38,105.9,104.85,105.89,5641345.0,105.38,105.9,104.85,105.89,5641345.0
2023-08-17 13:00:00,105.89,105.93,104.85,105.21,4443815.0,105.89,105.93,104.85,105.21,4443815.0
2023-08-17 14:00:00,105.21,105.53,104.94,104.98,4740852.0,105.21,105.53,104.94,104.98,4740852.0
2023-08-17 15:00:00,104.96,105.07,104.1,104.38,7959592.0,104.96,105.07,104.1,104.38,7959592.0
2023-08-18 09:30:00,102.4,103.99,101.68,103.17,8899785.0,102.4,103.99,101.68,103.17,8899785.0
2023-08-18 10:00:00,103.17,104.5,102.62,104.04,10257980.0,103.17,104.5,102.62,104.04,10257980.0
2023-08-18 11:00:00,104.04,104.95,103.77,104.92,7953602.0,104.04,104.95,103.77,104.92,7953602.0
2023-08-18 12:00:00,104.92,105.34,104.66,104.7,5478459.0,104.92,105.34,104.66,104.7,5478459.0
2023-08-18 13:00:00,104.72,105.23,104.48,105.2,4671002.0,104.72,105.23,104.48,105.2,4671002.0
2023-08-18 14:00:00,105.2,106.07,105.07,105.62,5505316.0,105.2,106.07,105.07,105.62,5505316.0
2023-08-18 15:00:00,105.62,106.0,105.12,105.43,6913376.0,105.62,106.0,105.12,105.43,6913376.0
2023-08-21 09:30:00,106.26,107.8,106.14,107.61,7091107.0,106.26,107.8,106.14,107.61,7091107.0
2023-08-21 10:00:00,107.63,107.74,105.82,106.05,8482530.0,107.63,107.74,105.82,106.05,8482530.0
2023-08-21 11:00:00,106.06,106.61,105.67,106.28,5021218.0,106.06,106.61,105.67,106.28,5021218.0
2023-08-21 12:00:00,106.28,107.17,106.26,107.08,3490919.0,106.28,107.17,106.26,107.08,3490919.0
2023-08-21 13:00:00,107.09,107.74,106.9,107.5,4379627.0,107.09,107.74,106.9,107.5,4379627.0
2023-08-21 14:00:00,107.51,107.89,107.33,107.79,3909981.0,107.51,107.89,107.33,107.79,3909981.0
2023-08-21 15:00:00,107.79,108.54,107.77,108.22,6250216.0,107.79,108.54,107.77,108.22,6250216.0
2023-08-22 09:30:00,109.4,109.72,106.84,106.95,7325451.0,109.4,109.72,106.84,106.95,7325451.0
2023-08-22 10:00:00,106.95,107.62,105.91,106.76,8754007.0,106.95,107.62,105.91,106.76,8754007.0
2023-08-22 11:00:00,106.76,106.93,105.4,105.5,5422330.0,106.76,106.93,105.4,105.5,5422330.0
2023-08-22 12:00:00,105.48,105.68,104.85,105.48,5005621.0,105.48,105.68,104.85,105.48,5005621.0
2023-08-22 13:00:00,105.48,105.72,104.97,105.35,3869561.0,105.48,105.72,104.97,105.35,3869561.0
2023-08-22 14:00:00,105.35,105.97,105.02,105.96,3814581.0,105.35,105.97,105.02,105.96,3814581.0
2023-08-22 15:00:00,105.95,106.17,105.37,105.67,5397169.0,105.95,106.17,105.37,105.67,5397169.0
2023-08-23 09:30:00,105.62,107.73,105.0,107.49,6282018.0,105.62,107.73,105.0,107.49,6282018.0
2023-08-23 10:00:00,107.5,109.13,107.29,108.97,8606775.0,107.5,109.13,107.29,108.97,8606775.0
2023-08-23 11:00:00,108.98,109.29,108.41,109.05,5046951.0,108.98,109.29,108.41,109.05,5046951.0
2023-08-23 12:00:00,109.05,109.12,108.33,108.35,3142475.0,109.05,109.12,108.33,108.35,3142475.0
2023-08-23 13:00:00,108.34,108.75,108.16,108.67,3521947.0,108.34,108.75,108.16,108.67,3521947.0
2023-08-23 14:00:00,108.68,109.04,108.13,108.97,3904984.0,108.68,109.04,108.13,108.97,3904984.0
2023-08-23 15:00:00,108.97,110.08,108.82,109.42,8779790.0,108.97,110.08,108.82,109.42,8779790.0
2023-08-24 09:30:00,111.1,111.64,105.92,106.21,12720188.0,111.1,111.64,105.92,106.21,12720188.0
2023-08-24 10:00:00,106.2,106.87,102.74,102.77,19670251.0,106.2,106.87,102.74,102.77,19670251.0
2023-08-24 11:00:00,102.77,102.82,100.92,101.48,16495302.0,102.77,102.82,100.92,101.48,16495302.0
2023-08-24 12:00:00,101.49,103.22,101.38,102.51,10707481.0,101.49,103.22,101.38,102.51,10707481.0
2023-08-24 13:00:00,102.51,102.76,101.26,101.4,7998558.0,102.51,102.76,101.26,101.4,7998558.0
2023-08-24 14:00:00,101.4,101.76,100.87,101.34,8196471.0,101.4,101.76,100.87,101.34,8196471.0
2023-08-24 15:00:00,101.34,102.13,100.98,101.71,12129852.0,101.34,102.13,100.98,101.71,12129852.0
2023-08-25 09:30:00,101.16,103.03,100.0,102.36,8584108.0,101.16,103.03,100.0,102.36,8584108.0
2023-08-25 10:00:00,102.36,104.12,99.58,99.73,17409011.0,102.36,104.12,99.58,99.73,17409011.0
2023-08-25 11:00:00,99.73,101.42,99.71,100.31,10184627.0,99.73,101.42,99.71,100.31,10184627.0
2023-08-25 12:00:00,100.3,102.4,100.26,102.0,7053369.0,100.3,102.4,100.26,102.0,7053369.0
2023-08-25 13:00:00,101.99,102.26,101.36,102.0,4941477.0,101.99,102.26,101.36,102.0,4941477.0
2023-08-25 14:00:00,101.98,102.67,101.86,102.6,5669409.0,101.98,102.67,101.86,102.6,5669409.0
2023-08-25 15:00:00,102.6,102.9,101.84,102.22,7337343.0,102.6,102.9,101.84,102.22,7337343.0
2023-08-28 09:30:00,103.47,104.07,101.68,102.24,7594257.0,103.47,104.07,101.68,102.24,7594257.0
2023-08-28 10:00:00,102.27,103.13,100.89,101.91,10972916.0,102.27,103.13,100.89,101.91,10972916.0
2023-08-28 11:00:00,101.92,102.41,101.65,101.98,6898512.0,101.92,102.41,101.65,101.98,6898512.0
2023-08-28 12:00:00,101.99,102.78,101.59,102.74,5245915.0,101.99,102.78,101.59,102.74,5245915.0
2023-08-28 13:00:00,102.75,102.87,101.83,101.95,4907944.0,102.75,102.87,101.83,101.95,4907944.0
2023-08-28 14:00:00,101.95,102.49,101.92,102.42,3819888.0,101.95,102.49,101.92,102.42,3819888.0
2023-08-28 15:00:00,102.42,102.91,102.11,102.66,6371596.0,102.42,102.91,102.11,102.66,6371596.0
2023-08-29 09:30:00,102.16,104.34,101.79,103.83,7583204.0,102.16,104.34,101.79,103.83,7583204.0
2023-08-29 10:00:00,103.83,105.58,103.76,105.03,10842002.0,103.83,105.58,103.76,105.03,10842002.0
2023-08-29 11:00:00,105.04,105.79,104.76,105.58,5741399.0,105.04,105.79,104.76,105.58,5741399.0
2023-08-29 12:00:00,105.58,106.27,105.45,105.92,4967534.0,105.58,106.27,105.45,105.92,4967534.0
2023-08-29 13:00:00,105.92,106.57,105.71,106.14,3865422.0,105.92,106.57,105.71,106.14,3865422.0
2023-08-29 14:00:00,106.15,106.38,105.96,106.27,3029393.0,106.15,106.38,105.96,106.27,3029393.0
2023-08-29 15:00:00,106.26,106.37,105.78,105.94,5018091.0,106.26,106.37,105.78,105.94,5018091.0
2023-08-30 09:30:00,105.49,106.33,104.5,105.82,6716906.0,105.49,106.33,104.5,105.82,6716906.0
2023-08-30 10:00:00,105.86,106.76,104.76,106.27,10886710.0,105.86,106.76,104.76,106.27,10886710.0
2023-08-30 11:00:00,106.26,107.67,105.92,107.65,6671737.0,106.26,107.67,105.92,107.65,6671737.0
2023-08-30 12:00:00,107.66,107.66,106.86,107.09,4555113.0,107.66,107.66,106.86,107.09,4555113.0
2023-08-30 13:00:00,107.08,107.09,105.95,106.2,3866374.0,107.08,107.09,105.95,106.2,3866374.0
2023-08-30 14:00:00,106.21,106.76,105.72,106.71,4711123.0,106.21,106.76,105.72,106.71,4711123.0
2023-08-30 15:00:00,106.72,107.0,106.28,106.61,6893975.0,106.72,107.0,106.28,106.61,6893975.0
2023-08-31 09:30:00,106.19,107.44,105.95,107.4,5682376.0,106.19,107.44,105.95,107.4,5682376.0
2023-08-31 10:00:00,107.42,108.06,106.71,107.01,8151030.0,107.42,108.06,106.71,107.01,8151030.0
2023-08-31 11:00:00,107.02,107.31,105.79,105.98,6727456.0,107.02,107.31,105.79,105.98,6727456.0
2023-08-31 12:00:00,105.98,106.08,104.86,105.55,6869523.0,105.98,106.08,104.86,105.55,6869523.0
2023-08-31 13:00:00,105.54,106.47,105.46,105.79,6421802.0,105.54,106.47,105.46,105.79,6421802.0
2023-08-31 14:00:00,105.79,106.07,105.13,105.3,4992260.0,105.79,106.07,105.13,105.3,4992260.0
2023-08-31 15:00:00,105.3,106.01,105.25,105.67,6859854.0,105.3,106.01,105.25,105.67,6859854.0
2023-09-01 09:30:00,106.97,108.45,106.61,107.46,7063773.0,106.97,108.45,106.61,107.46,7063773.0
2023-09-01 10:00:00,107.46,108.89,106.74,108.26,10344518.0,107.46,108.89,106.74,108.26,10344518.0
2023-09-01 11:00:00,108.24,108.84,107.96,108.63,5892662.0,108.24,108.84,107.96,108.63,5892662.0
2023-09-01 12:00:00,108.62,109.6,108.39,109.52,6325297.0,108.62,109.6,108.39,109.52,6325297.0
2023-09-01 13:00:00,109.53,110.06,109.32,109.61,5043541.0,109.53,110.06,109.32,109.61,5043541.0
2023-09-01 14:00:00,109.61,109.87,108.89,109.29,4386916.0,109.61,109.87,108.89,109.29,4386916.0
2023-09-01 15:00:00,109.29,109.64,109.09,109.49,5829339.0,109.29,109.64,109.09,109.49,5829339.0
2023-09-05 09:30:00,108.99,109.05,106.91,106.99,5983448.0,108.99,109.05,106.91,106.99,5983448.0
2023-09-05 10:00:00,107.0,108.17,106.3,107.99,8994478.0,107.0,108.17,106.3,107.99,8994478.0
2023-09-05 11:00:00,108.0,110.7,107.99,110.36,10138389.0,108.0,110.7,107.99,110.36,10138389.0
2023-09-05 12:00:00,110.29,111.45,109.41,110.21,10153571.0,110.29,111.45,109.41,110.21,10153571.0
2023-09-05 13:00:00,110.23,111.01,109.9,110.67,5558064.0,110.23,111.01,109.9,110.67,5558064.0
2023-09-05 14:00:00,110.68,111.82,110.66,111.65,7112037.0,110.68,111.82,110.66,111.65,7112037.0
2023-09-05 15:00:00,111.66,111.73,110.76,110.8,7059358.0,111.66,111.73,110.76,110.8,7059358.0
2023-09-06 09:30:00,110.5,111.33,109.52,109.87,7458979.0,110.5,111.33,109.52,109.87,7458979.0
2023-09-06 10:00:00,109.84,110.05,108.5,109.52,9310692.0,109.84,110.05,108.5,109.52,9310692.0
2023-09-06 11:00:00,109.51,110.1,108.96,109.39,5782709.0,109.51,110.1,108.96,109.39,5782709.0
2023-09-06 12:00:00,109.38,109.44,108.25,108.44,4616476.0,109.38,109.44,108.25,108.44,4616476.0
2023-09-06 13:00:00,108.44,109.4,108.22,109.13,3682203.0,108.44,109.4,108.22,109.13,3682203.0
2023-09-06 14:00:00,109.13,109.73,108.99,109.44,3398309.0,109.13,109.73,108.99,109.44,3398309.0
2023-09-06 15:00:00,109.44,109.52,108.88,109.3,4603743.0,109.44,109.52,108.88,109.3,4603743.0
2023-09-07 09:30:00,106.19,107.48,105.09,106.46,7824775.0,106.19,107.48,105.09,106.46,7824775.0
2023-09-07 10:00:00,106.47,107.69,105.31,106.82,9430133.0,106.47,107.69,105.31,106.82,9430133.0
2023-09-07 11:00:00,106.83,107.34,106.21,106.26,4646958.0,106.83,107.34,106.21,106.26,4646958.0
2023-09-07 12:00:00,106.26,107.51,106.18,106.91,4132524.0,106.26,107.51,106.18,106.91,4132524.0
2023-09-07 13:00:00,106.9,107.33,106.57,106.96,4571035.0,106.9,107.33,106.57,106.96,4571035.0
2023-09-07 14:00:00,106.96,107.17,106.32,106.95,4588900.0,106.96,107.17,106.32,106.95,4588900.0
2023-09-07 15:00:00,106.95,107.09,106.35,106.59,4976435.0,106.95,107.09,106.35,106.59,4976435.0
2023-09-08 09:30:00,107.0,109.74,106.84,109.05,7975444.0,107.0,109.74,106.84,109.05,7975444.0
2023-09-08 10:00:00,109.06,109.27,107.26,107.27,8259495.0,109.06,109.27,107.26,107.27,8259495.0
2023-09-08 11:00:00,107.26,108.05,107.16,107.55,4413471.0,107.26,108.05,107.16,107.55,4413471.0
2023-09-08 12:00:00,107.56,107.92,107.01,107.2,3875511.0,107.56,107.92,107.01,107.2,3875511.0
2023-09-08 13:00:00,107.2,107.2,106.45,106.67,4088163.0,107.2,107.2,106.45,106.67,4088163.0
2023-09-08 14:00:00,106.66,106.89,105.99,106.11,4534298.0,106.66,106.89,105.99,106.11,4534298.0
2023-09-08 15:00:00,106.09,106.21,105.75,106.1,4559299.0,106.09,106.21,105.75,106.1,4559299.0
2023-09-11 09:30:00,107.45,107.51,103.3,103.95,8663166.0,107.45,107.51,103.3,103.95,8663166.0
2023-09-11 10:00:00,103.95,104.26,103.0,103.36,8222747.0,103.95,104.26,103.0,103.36,8222747.0
2023-09-11 11:00:00,103.34,103.7,103.01,103.34,5515231.0,103.34,103.7,103.01,103.34,5515231.0
2023-09-11 12:00:00,103.34,103.55,103.12,103.44,3184759.0,103.34,103.55,103.12,103.44,3184759.0
2023-09-11 13:00:00,103.44,105.08,103.41,104.92,6058507.0,103.44,105.08,103.41,104.92,6058507.0
2023-09-11 14:00:00,104.93,105.25,104.68,105.17,4269033.0,104.93,105.25,104.68,105.17,4269033.0
2023-09-11 15:00:00,105.16,105.59,105.0,105.29,5042427.0,105.16,105.59,105.0,105.29,5042427.0
2023-09-12 09:30:00,104.2,105.79,103.18,105.31,6545657.0,104.2,105.79,103.18,105.31,6545657.0
2023-09-12 10:00:00,105.34,106.22,104.57,104.6,8641603.0,105.34,106.22,104.57,104.6,8641603.0
2023-09-12 11:00:00,104.6,105.55,104.33,105.43,4613297.0,104.6,105.55,104.33,105.43,4613297.0
2023-09-12 12:00:00,105.45,105.79,105.26,105.62,3024015.0,105.45,105.79,105.26,105.62,3024015.0
2023-09-12 13:00:00,105.62,106.74,105.44,106.09,4727348.0,105.62,106.74,105.44,106.09,4727348.0
2023-09-12 14:00:00,106.08,106.28,105.68,105.75,2724347.0,106.08,106.28,105.68,105.75,2724347.0
2023-09-12 15:00:00,105.76,105.91,105.21,105.32,3851554.0,105.76,105.91,105.21,105.32,3851554.0
2023-09-13 09:30:00,105.08,107.28,104.83,106.8,5940008.0,105.08,107.28,104.83,106.8,5940008.0
2023-09-13 10:00:00,106.81,107.77,105.76,107.75,8430840.0,106.81,107.77,105.76,107.75,8430840.0
2023-09-13 11:00:00,107.77,108.34,107.13,107.84,6258574.0,107.77,108.34,107.13,107.84,6258574.0
2023-09-13 12:00:00,107.85,108.58,107.49,108.39,4087605.0,107.85,108.58,107.49,108.39,4087605.0
2023-09-13 13:00:00,108.38,108.74,108.14,108.55,3005541.0,108.38,108.74,108.14,108.55,3005541.0
2023-09-13 14:00:00,108.54,108.62,107.44,107.73,4192601.0,108.54,108.62,107.44,107.73,4192601.0
2023-09-13 15:00:00,107.73,107.79,107.11,107.74,4924359.0,107.73,107.79,107.11,107.74,4924359.0
2023-09-14 09:30:00,108.43,109.15,106.66,107.29,7242364.0,108.43,109.15,106.66,107.29,7242364.0
2023-09-14 10:00:00,107.34,107.98,106.22,107.55,8914385.0,107.34,107.98,106.22,107.55,8914385.0
2023-09-14 11:00:00,107.55,108.35,107.36,107.5,5493586.0,107.55,108.35,107.36,107.5,5493586.0
2023-09-14 12:00:00,107.5,107.68,107.15,107.58,3872925.0,107.5,107.68,107.15,107.58,3872925.0
2023-09-14 13:00:00,107.58,107.61,106.66,106.75,3474496.0,107.58,107.61,106.66,106.75,3474496.0
2023-09-14 14:00:00,106.74,107.05,106.6,106.99,3648983.0,106.74,107.05,106.6,106.99,3648983.0
2023-09-14 15:00:00,107.0,107.35,106.43,106.63,5436352.0,107.0,107.35,106.43,106.63,5436352.0
2023-09-15 09:30:00,106.07,106.76,103.64,104.02,8471477.0,106.07,106.76,103.64,104.02,8471477.0
2023-09-15 10:00:00,104.04,104.34,102.0,102.16,12102726.0,104.04,104.34,102.0,102.16,12102726.0
2023-09-15 11:00:00,102.16,102.86,101.99,102.41,6951846.0,102.16,102.86,101.99,102.41,6951846.0
2023-09-15 12:00:00,102.42,103.03,102.41,102.91,4680848.0,102.42,103.03,102.41,102.91,4680848.0
2023-09-15 13:00:00,102.92,102.94,101.86,102.18,5006969.0,102.92,102.94,101.86,102.18,5006969.0
2023-09-15 14:00:00,102.19,102.22,101.32,101.46,5280805.0,102.19,102.22,101.32,101.46,5280805.0
2023-09-15 15:00:00,101.47,102.1,101.28,101.5,8273396.0,101.47,102.1,101.28,101.5,8273396.0
2023-09-18 09:30:00,100.83,101.54,99.45,101.06,8720904.0,100.83,101.54,99.45,101.06,8720904.0
2023-09-18 10:00:00,101.02,101.81,100.48,101.3,8487177.0,101.02,101.81,100.48,101.3,8487177.0
2023-09-18 11:00:00,101.29,102.48,101.07,102.32,5665710.0,101.29,102.48,101.07,102.32,5665710.0
2023-09-18 12:00:00,102.32,102.99,102.11,102.56,5178542.0,102.32,102.99,102.11,102.56,5178542.0
2023-09-18 13:00:00,102.57,102.75,102.3,102.37,3300144.0,102.57,102.75,102.3,102.37,3300144.0
2023-09-18 14:00:00,102.36,102.73,101.61,101.88,3480807.0,102.36,102.73,101.61,101.88,3480807.0
2023-09-18 15:00:00,101.86,102.43,101.69,102.38,4576358.0,101.86,102.43,101.69,102.38,4576358.0
2023-09-19 09:30:00,101.8,102.66,100.7,100.7,6033010.0,101.8,102.66,100.7,100.7,6033010.0
2023-09-19 10:00:00,100.71,102.14,100.7,101.1,7086132.0,100.71,102.14,100.7,101.1,7086132.0
2023-09-19 11:00:00,101.11,102.07,101.08,101.83,4536345.0,101.11,102.07,101.08,101.83,4536345.0
2023-09-19 12:00:00,101.83,101.89,101.03,101.86,3840031.0,101.83,101.89,101.03,101.86,3840031.0
2023-09-19 13:00:00,101.87,102.49,101.82,102.28,4677852.0,101.87,102.49,101.82,102.28,4677852.0
2023-09-19 14:00:00,102.28,102.86,102.02,102.04,4298472.0,102.28,102.86,102.02,102.04,4298472.0
2023-09-19 15:00:00,102.03,102.22,101.52,101.61,5560014.0,102.03,102.22,101.52,101.61,5560014.0
2023-09-20 09:30:00,102.37,103.94,101.6,102.72,7448566.0,102.37,103.94,101.6,102.72,7448566.0
2023-09-20 10:00:00,102.73,102.77,101.6,101.87,9195923.0,102.73,102.77,101.6,101.87,9195923.0
2023-09-20 11:00:00,101.88,102.49,101.74,102.46,5185238.0,101.88,102.49,101.74,102.46,5185238.0
2023-09-20 12:00:00,102.46,102.95,102.26,102.7,4602633.0,102.46,102.95,102.26,102.7,4602633.0
2023-09-20 13:00:00,102.7,102.7,101.92,102.26,2583297.0,102.7,102.7,101.92,102.26,2583297.0
2023-09-20 14:00:00,102.26,102.66,101.48,101.68,7382882.0,102.26,102.66,101.48,101.68,7382882.0
2023-09-20 15:00:00,101.67,101.96,100.28,100.33,8561154.0,101.67,101.96,100.28,100.33,8561154.0
2023-09-21 09:30:00,98.59,98.87,96.72,97.13,9421862.0,98.59,98.87,96.72,97.13,9421862.0
2023-09-21 10:00:00,97.13,97.81,96.78,97.22,8883214.0,97.13,97.81,96.78,97.22,8883214.0
2023-09-21 11:00:00,97.22,97.5,96.45,96.68,6702125.0,97.22,97.5,96.45,96.68,6702125.0
2023-09-21 12:00:00,96.67,97.0,96.37,96.54,4820973.0,96.67,97.0,96.37,96.54,4820973.0
2023-09-21 13:00:00,96.54,97.59,96.52,96.98,4660142.0,96.54,97.59,96.52,96.98,4660142.0
2023-09-21 14:00:00,96.99,97.0,96.37,96.39,4518771.0,96.99,97.0,96.37,96.39,4518771.0
2023-09-21 15:00:00,96.39,96.61,95.84,96.08,9685549.0,96.39,96.61,95.84,96.08,9685549.0
2023-09-22 09:30:00,96.96,97.13,95.81,96.66,6837659.0,96.96,97.13,95.81,96.66,6837659.0
2023-09-22 10:00:00,96.67,98.33,96.26,98.24,9878688.0,96.67,98.33,96.26,98.24,9878688.0
2023-09-22 11:00:00,98.25,98.42,97.36,97.56,6987049.0,98.25,98.42,97.36,97.56,6987049.0
2023-09-22 12:00:00,97.56,97.96,97.22,97.42,3785054.0,97.56,97.96,97.22,97.42,3785054.0
2023-09-22 13:00:00,97.44,97.52,96.18,96.18,4703157.0,97.44,97.52,96.18,96.18,4703157.0
2023-09-22 14:00:00,96.17,96.37,95.61,96.22,5465222.0,96.17,96.37,95.61,96.22,5465222.0
2023-09-22 15:00:00,96.22,96.94,95.9,96.19,6613218.0,96.22,96.94,95.9,96.19,6613218.0
2023-09-25 09:30:00,95.98,96.75,94.46,96.17,6103814.0,95.98,96.75,94.46,96.17,6103814.0
2023-09-25 10:00:00,96.16,96.33,95.29,95.64,7953721.0,96.16,96.33,95.29,95.64,7953721.0
2023-09-25 11:00:00,95.65,96.94,95.62,96.57,5875499.0,95.65,96.94,95.62,96.57,5875499.0
2023-09-25 12:00:00,96.58,97.13,96.23,96.49,3823033.0,96.58,97.13,96.23,96.49,3823033.0
2023-09-25 13:00:00,96.48,96.94,96.44,96.88,3598929.0,96.48,96.94,96.44,96.88,3598929.0
2023-09-25 14:00:00,96.88,97.19,96.62,96.69,3567185.0,96.88,97.19,96.62,96.69,3567185.0
2023-09-25 15:00:00,96.7,97.45,96.37,97.39,5343174.0,96.7,97.45,96.37,97.39,5343174.0
2023-09-26 09:30:00,96.44,96.93,95.27,96.44,6185175.0,96.44,96.93,95.27,96.44,6185175.0
2023-09-26 10:00:00,96.42,97.83,96.31,96.89,8957384.0,96.42,97.83,96.31,96.89,8957384.0
2023-09-26 11:00:00,96.88,97.04,95.9,96.02,5016493.0,96.88,97.04,95.9,96.02,5016493.0
2023-09-26 12:00:00,96.02,96.39,95.83,96.04,2658557.0,96.02,96.39,95.83,96.04,2658557.0
2023-09-26 13:00:00,96.04,96.32,95.5,96.1,3655616.0,96.04,96.32,95.5,96.1,3655616.0
2023-09-26 14:00:00,96.1,96.12,95.54,95.76,3853370.0,96.1,96.12,95.54,95.76,3853370.0
2023-09-26 15:00:00,95.75,96.02,95.34,95.96,5841498.0,95.75,96.02,95.34,95.96,5841498.0
2023-09-27 09:30:00,96.82,98.35,96.35,97.75,6801047.0,96.82,98.35,96.35,97.75,6801047.0
2023-09-27 10:00:00,97.77,98.75,96.98,97.71,9838395.0,97.77,98.75,96.98,97.71,9838395.0
2023-09-27 11:00:00,97.7,98.51,97.35,97.69,5427978.0,97.7,98.51,97.35,97.69,5427978.0
2023-09-27 12:00:00,97.69,97.72,97.15,97.27,4044561.0,97.69,97.72,97.15,97.27,4044561.0
2023-09-27 13:00:00,97.27,97.66,96.54,97.06,4005234.0,97.27,97.66,96.54,97.06,4005234.0
2023-09-27 14:00:00,97.06,98.51,96.87,98.33,4528886.0,97.06,98.51,96.87,98.33,4528886.0
2023-09-27 15:00:00,98.32,99.23,97.8,98.09,7253533.0,98.32,99.23,97.8,98.09,7253533.0
2023-09-28 09:30:00,97.99,100.9,97.76,100.85,8492707.0,97.99,100.9,97.76,100.85,8492707.0
2023-09-28 10:00:00,100.84,101.97,100.4,101.93,12054414.0,100.84,101.97,100.4,101.93,12054414.0
2023-09-28 11:00:00,101.92,103.56,101.65,103.55,10057628.0,101.92,103.56,101.65,103.55,10057628.0
2023-09-28 12:00:00,103.55,104.2,103.02,103.2,9527570.0,103.55,104.2,103.02,103.2,9527570.0
2023-09-28 13:00:00,103.22,103.54,102.46,102.72,6837210.0,103.22,103.54,102.46,102.72,6837210.0
2023-09-28 14:00:00,102.73,103.16,102.03,102.48,6827901.0,102.73,103.16,102.03,102.48,6827901.0
2023-09-28 15:00:00,102.48,103.35,102.42,102.78,8166918.0,102.48,103.35,102.42,102.78,8166918.0
2023-09-29 09:30:00,104.64,104.94,102.7,104.23,8489612.0,104.64,104.94,102.7,104.23,8489612.0
2023-09-29 10:00:00,104.23,104.61,103.52,103.78,9418397.0,104.23,104.61,103.52,103.78,9418397.0
2023-09-29 11:00:00,103.8,103.98,103.19,103.7,6396408.0,103.8,103.98,103.19,103.7,6396408.0
2023-09-29 12:00:00,103.7,104.29,103.4,103.53,4777030.0,103.7,104.29,103.4,103.53,4777030.0
2023-09-29 13:00:00,103.52,103.56,102.84,102.87,5514442.0,103.52,103.56,102.84,102.87,5514442.0
2023-09-29 14:00:00,102.88,103.87,102.84,103.85,4652809.0,102.88,103.87,102.84,103.85,4652809.0
2023-09-29 15:00:00,103.85,103.94,102.56,102.82,7331200.0,103.85,103.94,102.56,102.82,7331200.0
2023-10-02 09:30:00,102.34,103.6,102.13,103.03,5556342.0,102.34,103.6,102.13,103.03,5556342.0
2023-10-02 10:00:00,103.03,103.71,101.7,102.05,8908637.0,103.03,103.71,101.7,102.05,8908637.0
2023-10-02 11:00:00,102.07,103.3,102.03,102.7,5267491.0,102.07,103.3,102.03,102.7,5267491.0
2023-10-02 12:00:00,102.68,102.87,102.3,102.62,3686649.0,102.68,102.87,102.3,102.62,3686649.0
2023-10-02 13:00:00,102.62,103.01,102.31,102.64,3559159.0,102.62,103.01,102.31,102.64,3559159.0
2023-10-02 14:00:00,102.63,102.7,101.73,102.16,4369962.0,102.63,102.7,101.73,102.16,4369962.0
2023-10-02 15:00:00,102.16,103.28,101.91,103.28,5147678.0,102.16,103.28,101.91,103.28,5147678.0
2023-10-03 09:30:00,101.8,103.29,101.7,103.08,6323095.0,101.8,103.29,101.7,103.08,6323095.0
2023-10-03 10:00:00,103.09,103.14,100.18,100.22,9949604.0,103.09,103.14,100.18,100.22,9949604.0
2023-10-03 11:00:00,100.2,100.85,100.02,100.3,5432097.0,100.2,100.85,100.02,100.3,5432097.0
2023-10-03 12:00:00,100.29,101.17,100.18,100.97,4032325.0,100.29,101.17,100.18,100.97,4032325.0
2023-10-03 13:00:00,100.96,101.22,99.84,100.07,3920291.0,100.96,101.22,99.84,100.07,3920291.0
2023-10-03 14:00:00,100.04,100.23,99.54,99.67,3872531.0,100.04,100.23,99.54,99.67,3872531.0
2023-10-03 15:00:00,99.66,100.1,99.17,100.07,6314817.0,99.66,100.1,99.17,100.07,6314817.0
2023-10-04 09:30:00,100.68,101.42,100.34,101.1,5766611.0,100.68,101.42,100.34,101.1,5766611.0
2023-10-04 10:00:00,101.11,102.26,100.34,101.34,8755435.0,101.11,102.26,100.34,101.34,8755435.0
2023-10-04 11:00:00,101.35,102.7,101.03,102.57,5668748.0,101.35,102.7,101.03,102.57,5668748.0
2023-10-04 12:00:00,102.56,102.69,102.13,102.51,3413570.0,102.56,102.69,102.13,102.51,3413570.0
2023-10-04 13:00:00,102.5,102.6,101.83,101.89,3128457.0,102.5,102.6,101.83,101.89,3128457.0
2023-10-04 14:00:00,101.88,103.21,101.73,103.11,5006803.0,101.88,103.21,101.73,103.11,5006803.0
2023-10-04 15:00:00,103.11,104.4,102.91,104.04,10222726.0,103.11,104.4,102.91,104.04,10222726.0
2023-10-05 09:30:00,103.41,103.74,100.82,101.08,7426548.0,103.41,103.74,100.82,101.08,7426548.0
2023-10-05 10:00:00,101.08,102.03,100.27,101.26,10739583.0,101.08,102.03,100.27,101.26,10739583.0
2023-10-05 11:00:00,101.23,101.94,101.17,101.54,5592093.0,101.23,101.94,101.17,101.54,5592093.0
2023-10-05 12:00:00,101.56,102.59,101.52,102.37,4837530.0,101.56,102.59,101.52,102.37,4837530.0
2023-10-05 13:00:00,102.36,102.99,101.98,102.87,4609935.0,102.36,102.99,101.98,102.87,4609935.0
2023-10-05 14:00:00,102.87,103.3,102.5,103.22,4500141.0,102.87,103.3,102.5,103.22,4500141.0
2023-10-05 15:00:00,103.22,103.32,102.86,102.89,5621760.0,103.22,103.32,102.86,102.89,5621760.0
2023-10-06 09:30:00,102.16,103.91,102.03,103.07,7617654.0,102.16,103.91,102.03,103.07,7617654.0
2023-10-06 10:00:00,103.05,105.55,102.07,105.48,12394480.0,103.05,105.55,102.07,105.48,12394480.0
2023-10-06 11:00:00,105.49,106.75,105.44,106.75,9519697.0,105.49,106.75,105.44,106.75,9519697.0
2023-10-06 12:00:00,106.74,107.03,106.25,106.84,6747758.0,106.74,107.03,106.25,106.84,6747758.0
2023-10-06 13:00:00,106.84,107.09,106.55,106.95,4256630.0,106.84,107.09,106.55,106.95,4256630.0
2023-10-06 14:00:00,106.94,107.27,106.72,107.27,5193382.0,106.94,107.27,106.72,107.27,5193382.0
2023-10-06 15:00:00,107.27,107.87,107.08,107.27,8547795.0,107.27,107.87,107.08,107.27,8547795.0
2023-10-09 09:30:00,106.0,106.47,105.22,105.78,5850990.0,106.0,106.47,105.22,105.78,5850990.0
2023-10-09 10:00:00,105.78,106.12,104.79,105.15,7674614.0,105.78,106.12,104.79,105.15,7674614.0
2023-10-09 11:00:00,105.17,105.8,104.79,105.64,4372069.0,105.17,105.8,104.79,105.64,4372069.0
2023-10-09 12:00:00,105.65,106.05,105.42,105.61,3100230.0,105.65,106.05,105.42,105.61,3100230.0
2023-10-09 13:00:00,105.61,107.16,105.6,107.04,4271427.0,105.61,107.16,105.6,107.04,4271427.0
2023-10-09 14:00:00,107.04,107.31,106.73,107.06,3779934.0,107.04,107.31,106.73,107.06,3779934.0
2023-10-09 15:00:00,107.04,107.31,106.81,106.98,4599101.0,107.04,107.31,106.81,106.98,4599101.0
2023-10-10 09:30:00,107.43,108.3,106.4,107.65,7167091.0,107.43,108.3,106.4,107.65,7167091.0
2023-10-10 10:00:00,107.66,108.84,107.54,108.27,8020452.0,107.66,108.84,107.54,108.27,8020452.0
2023-10-10 11:00:00,108.29,109.86,108.23,109.6,8994267.0,108.29,109.86,108.23,109.6,8994267.0
2023-10-10 12:00:00,109.59,110.12,109.38,110.03,5175365.0,109.59,110.12,109.38,110.03,5175365.0
2023-10-10 13:00:00,110.03,110.1,108.38,108.91,6273693.0,110.03,110.1,108.38,108.91,6273693.0
2023-10-10 14:00:00,108.9,109.12,108.22,108.96,4910497.0,108.9,109.12,108.22,108.96,4910497.0
2023-10-10 15:00:00,108.96,109.26,108.7,109.01,6223362.0,108.96,109.26,108.7,109.01,6223362.0
2023-10-11 09:30:00,109.15,110.1,108.39,108.82,6431960.0,109.15,110.1,108.39,108.82,6431960.0
2023-10-11 10:00:00,108.82,109.14,107.89,109.11,7767554.0,108.82,109.14,107.89,109.11,7767554.0
2023-10-11 11:00:00,109.11,109.47,107.7,107.96,6496985.0,109.11,109.47,107.7,107.96,6496985.0
2023-10-11 12:00:00,107.95,108.13,107.43,108.11,4492263.0,107.95,108.13,107.43,108.11,4492263.0
2023-10-11 13:00:00,108.1,108.2,106.93,107.52,5074894.0,108.1,108.2,106.93,107.52,5074894.0
2023-10-11 14:00:00,107.52,108.16,107.47,108.02,4721898.0,107.52,108.16,107.47,108.02,4721898.0
2023-10-11 15:00:00,108.01,108.36,107.59,108.29,6569777.0,108.01,108.36,107.59,108.29,6569777.0
2023-10-12 09:30:00,108.4,110.07,107.96,109.99,7530316.0,108.4,110.07,107.96,109.99,7530316.0
2023-10-12 10:00:00,110.0,111.31,109.78,110.46,12290656.0,110.0,111.31,109.78,110.46,12290656.0
2023-10-12 11:00:00,110.45,110.85,109.81,110.15,6376805.0,110.45,110.85,109.81,110.15,6376805.0
2023-10-12 12:00:00,110.17,110.49,109.69,110.06,5895333.0,110.17,110.49,109.69,110.06,5895333.0
2023-10-12 13:00:00,110.06,110.09,108.31,108.41,6911358.0,110.06,110.09,108.31,108.41,6911358.0
2023-10-12 14:00:00,108.41,108.7,107.51,108.39,5745585.0,108.41,108.7,107.51,108.39,5745585.0
2023-10-12 15:00:00,108.4,109.12,108.37,108.78,5363972.0,108.4,109.12,108.37,108.78,5363972.0
2023-10-13 09:30:00,108.65,108.97,106.64,107.12,7144897.0,108.65,108.97,106.64,107.12,7144897.0
2023-10-13 10:00:00,107.09,107.58,106.25,106.62,9760941.0,107.09,107.58,106.25,106.62,9760941.0
2023-10-13 11:00:00,106.63,107.02,105.33,105.71,6757537.0,106.63,107.02,105.33,105.71,6757537.0
2023-10-13 12:00:00,105.72,106.22,105.37,105.92,4343786.0,105.72,106.22,105.37,105.92,4343786.0
2023-10-13 13:00:00,105.92,106.0,104.75,105.12,4684826.0,105.92,106.0,104.75,105.12,4684826.0
2023-10-13 14:00:00,105.12,105.52,104.75,105.45,4419654.0,105.12,105.52,104.75,105.45,4419654.0
2023-10-13 15:00:00,105.45,105.9,104.99,105.1,5870515.0,105.45,105.9,104.99,105.1,5870515.0
2023-10-16 09:30:00,105.45,107.12,105.03,106.22,6593339.0,105.45,107.12,105.03,106.22,6593339.0
2023-10-16 10:00:00,106.24,107.48,105.87,107.05,6689044.0,106.24,107.48,105.87,107.05,6689044.0
2023-10-16 11:00:00,107.05,107.27,106.65,106.65,4501705.0,107.05,107.27,106.65,106.65,4501705.0
2023-10-16 12:00:00,106.65,107.08,106.51,106.96,3342863.0,106.65,107.08,106.51,106.96,3342863.0
2023-10-16 13:00:00,106.95,107.43,105.9,106.48,4291741.0,106.95,107.43,105.9,106.48,4291741.0
2023-10-16 14:00:00,106.48,106.66,105.99,106.34,2990908.0,106.48,106.66,105.99,106.34,2990908.0
2023-10-16 15:00:00,106.34,106.77,106.12,106.45,5320397.0,106.34,106.77,106.12,106.45,5320397.0
2023-10-17 09:30:00,103.57,103.59,101.66,102.48,7797586.0,103.57,103.59,101.66,102.48,7797586.0
2023-10-17 10:00:00,102.48,105.91,102.29,105.49,10808020.0,102.48,105.91,102.29,105.49,10808020.0
2023-10-17 11:00:00,105.47,106.29,104.95,105.86,5361565.0,105.47,106.29,104.95,105.86,5361565.0
2023-10-17 12:00:00,105.87,106.28,105.42,105.73,4315814.0,105.87,106.28,105.42,105.73,4315814.0
2023-10-17 13:00:00,105.73,105.88,104.53,104.71,4100339.0,105.73,105.88,104.53,104.71,4100339.0
2023-10-17 14:00:00,104.72,105.32,104.48,104.57,4157871.0,104.72,105.32,104.48,104.57,4157871.0
2023-10-17 15:00:00,104.57,105.2,104.35,105.14,5367330.0,104.57,105.2,104.35,105.14,5367330.0
2023-10-18 09:30:00,103.43,104.36,102.29,103.28,7321509.0,103.43,104.36,102.29,103.28,7321509.0
2023-10-18 10:00:00,103.3,104.78,102.85,102.89,9459443.0,103.3,104.78,102.85,102.89,9459443.0
2023-10-18 11:00:00,102.89,103.57,102.83,103.08,5571052.0,102.89,103.57,102.83,103.08,5571052.0
2023-10-18 12:00:00,103.07,103.65,102.67,102.8,4224267.0,103.07,103.65,102.67,102.8,4224267.0
2023-10-18 13:00:00,102.79,103.75,102.57,103.07,4446833.0,102.79,103.75,102.57,103.07,4446833.0
2023-10-18 14:00:00,103.08,103.13,101.92,102.06,5049787.0,103.08,103.13,101.92,102.06,5049787.0
2023-10-18 15:00:00,102.09,102.39,101.74,102.21,6172848.0,102.09,102.39,101.74,102.21,6172848.0
2023-10-19 09:30:00,103.81,104.6,102.91,103.83,6270230.0,103.81,104.6,102.91,103.83,6270230.0
2023-10-19 10:00:00,103.82,105.6,103.75,104.38,8915257.0,103.82,105.6,103.75,104.38,8915257.0
2023-10-19 11:00:00,104.38,104.71,103.57,103.89,5051170.0,104.38,104.71,103.57,103.89,5051170.0
2023-10-19 12:00:00,103.88,104.73,102.82,103.83,6797675.0,103.88,104.73,102.82,103.83,6797675.0
2023-10-19 13:00:00,103.87,104.36,102.89,103.23,4878233.0,103.87,104.36,102.89,103.23,4878233.0
2023-10-19 14:00:00,103.22,103.56,102.28,102.32,4549598.0,103.22,103.56,102.28,102.32,4549598.0
2023-10-19 15:00:00,102.29,102.7,101.84,102.37,6427574.0,102.29,102.7,101.84,102.37,6427574.0
2023-10-20 09:30:00,102.28,104.34,101.87,103.47,7855382.0,102.28,104.34,101.87,103.47,7855382.0
2023-10-20 10:00:00,103.45,104.15,101.51,101.51,9780872.0,103.45,104.15,101.51,101.51,9780872.0
2023-10-20 11:00:00,101.52,102.69,101.44,102.27,7181672.0,101.52,102.69,101.44,102.27,7181672.0
2023-10-20 12:00:00,102.28,102.35,101.55,102.33,5263357.0,102.28,102.35,101.55,102.33,5263357.0
2023-10-20 13:00:00,102.33,103.13,102.12,102.67,5195880.0,102.33,103.13,102.12,102.67,5195880.0
2023-10-20 14:00:00,102.66,102.67,101.47,101.72,4909593.0,102.66,102.67,101.47,101.72,4909593.0
2023-10-20 15:00:00,101.71,102.15,101.55,101.82,6142095.0,101.71,102.15,101.55,101.82,6142095.0
2023-10-23 09:30:00,100.89,101.47,99.31,100.78,7278458.0,100.89,101.47,99.31,100.78,7278458.0
2023-10-23 10:00:00,100.78,101.54,100.27,101.2,7549959.0,100.78,101.54,100.27,101.2,7549959.0
2023-10-23 11:00:00,101.2,102.14,100.91,101.69,5153397.0,101.2,102.14,100.91,101.69,5153397.0
2023-10-23 12:00:00,101.68,102.41,101.46,102.41,5239269.0,101.68,102.41,101.46,102.41,5239269.0
2023-10-23 13:00:00,102.41,102.42,101.74,102.05,3382202.0,102.41,102.42,101.74,102.05,3382202.0
2023-10-23 14:00:00,102.04,102.36,100.57,101.12,5144070.0,102.04,102.36,100.57,101.12,5144070.0
2023-10-23 15:00:00,101.14,101.5,99.94,100.0,8869781.0,101.14,101.5,99.94,100.0,8869781.0
2023-10-24 09:30:00,101.0,101.06,99.62,100.33,8569635.0,101.0,101.06,99.62,100.33,8569635.0
2023-10-24 10:00:00,100.34,101.17,100.04,100.6,8290928.0,100.34,101.17,100.04,100.6,8290928.0
2023-10-24 11:00:00,100.62,100.7,99.91,100.48,5144886.0,100.62,100.7,99.91,100.48,5144886.0
2023-10-24 12:00:00,100.46,100.59,99.38,99.75,4243424.0,100.46,100.59,99.38,99.75,4243424.0
2023-10-24 13:00:00,99.75,100.4,99.72,100.24,3746275.0,99.75,100.4,99.72,100.24,3746275.0
2023-10-24 14:00:00,100.23,101.06,100.09,100.97,4419252.0,100.23,101.06,100.09,100.97,4419252.0
2023-10-24 15:00:00,100.95,101.79,100.88,101.68,6263573.0,100.95,101.79,100.88,101.68,6263573.0
2023-10-25 09:30:00,100.38,101.03,99.3,99.92,4876651.0,100.38,101.03,99.3,99.92,4876651.0
2023-10-25 10:00:00,99.91,100.2,98.86,98.86,6337522.0,99.91,100.2,98.86,98.86,6337522.0
2023-10-25 11:00:00,98.86,99.37,98.12,98.21,5462637.0,98.86,99.37,98.12,98.21,5462637.0
2023-10-25 12:00:00,98.2,98.31,96.96,97.25,5561420.0,98.2,98.31,96.96,97.25,5561420.0
2023-10-25 13:00:00,97.24,97.35,95.57,95.91,6167208.0,97.24,97.35,95.57,95.91,6167208.0
2023-10-25 14:00:00,95.92,96.43,95.42,95.59,5851831.0,95.92,96.43,95.42,95.59,5851831.0
2023-10-25 15:00:00,95.59,96.23,95.23,96.06,8639091.0,95.59,96.23,95.23,96.06,8639091.0
2023-10-26 09:30:00,95.97,97.52,95.15,95.59,6836503.0,95.97,97.52,95.15,95.59,6836503.0
2023-10-26 10:00:00,95.57,96.03,93.36,95.06,9423054.0,95.57,96.03,93.36,95.06,9423054.0
2023-10-26 11:00:00,95.07,95.16,93.82,94.62,5445428.0,95.07,95.16,93.82,94.62,5445428.0
2023-10-26 12:00:00,94.61,94.79,93.18,93.22,4108334.0,94.61,94.79,93.18,93.22,4108334.0
2023-10-26 13:00:00,93.22,94.57,93.11,94.28,4586751.0,93.22,94.57,93.11,94.28,4586751.0
2023-10-26 14:00:00,94.28,95.14,93.84,95.13,3956291.0,94.28,95.14,93.84,95.13,3956291.0
2023-10-26 15:00:00,95.13,95.28,93.53,93.63,5728511.0,95.13,95.28,93.53,93.63,5728511.0
2023-10-27 09:30:00,95.77,95.95,94.59,95.48,6674875.0,95.77,95.95,94.59,95.48,6674875.0
2023-10-27 10:00:00,95.49,96.45,94.91,96.21,8442853.0,95.49,96.45,94.91,96.21,8442853.0
2023-10-27 11:00:00,96.21,97.22,95.93,97.22,7423370.0,96.21,97.22,95.93,97.22,7423370.0
2023-10-27 12:00:00,97.22,97.35,96.61,97.12,4695742.0,97.22,97.35,96.61,97.12,4695742.0
2023-10-27 13:00:00,97.12,97.19,96.31,96.72,4925627.0,97.12,97.19,96.31,96.72,4925627.0
2023-10-27 14:00:00,96.73,97.05,96.26,96.57,4526252.0,96.73,97.05,96.26,96.57,4526252.0
2023-10-27 15:00:00,96.56,96.7,95.8,96.48,6748610.0,96.56,96.7,95.8,96.48,6748610.0
2023-10-30 09:30:00,96.17,97.04,95.46,96.31,6477047.0,96.17,97.04,95.46,96.31,6477047.0
2023-10-30 10:00:00,96.33,96.38,94.7,95.24,6239981.0,96.33,96.38,94.7,95.24,6239981.0
2023-10-30 11:00:00,95.24,95.82,94.86,95.79,4202939.0,95.24,95.82,94.86,95.79,4202939.0
2023-10-30 12:00:00,95.78,95.89,94.93,95.11,3779474.0,95.78,95.89,94.93,95.11,3779474.0
2023-10-30 13:00:00,95.1,96.28,94.89,96.2,3908091.0,95.1,96.28,94.89,96.2,3908091.0
2023-10-30 14:00:00,96.2,96.62,95.8,96.54,3657943.0,96.2,96.62,95.8,96.54,3657943.0
2023-10-30 15:00:00,96.55,96.95,96.15,96.17,5995431.0,96.55,96.95,96.15,96.17,5995431.0
2023-10-31 09:30:00,96.23,96.24,94.07,95.08,5989973.0,96.23,96.24,94.07,95.08,5989973.0
2023-10-31 10:00:00,95.08,97.27,94.85,97.09,9483659.0,95.08,97.27,94.85,97.09,9483659.0
2023-10-31 11:00:00,97.09,97.49,95.97,96.54,7209831.0,97.09,97.49,95.97,96.54,7209831.0
2023-10-31 12:00:00,96.52,97.71,96.43,97.69,8478494.0,96.52,97.71,96.43,97.69,8478494.0
2023-10-31 13:00:00,97.7,98.14,97.11,98.04,6077824.0,97.7,98.14,97.11,98.04,6077824.0
2023-10-31 14:00:00,98.03,98.43,97.83,98.27,6713672.0,98.03,98.43,97.83,98.27,6713672.0
2023-10-31 15:00:00,98.28,98.82,98.09,98.51,11276036.0,98.28,98.82,98.09,98.51,11276036.0
2023-11-01 09:30:00,98.58,103.14,98.5,102.32,21605403.0,98.58,103.14,98.5,102.32,21605403.0
2023-11-01 10:00:00,102.34,106.15,102.32,106.01,22209997.0,102.34,106.15,102.32,106.01,22209997.0
2023-11-01 11:00:00,106.01,106.65,105.2,106.01,17749328.0,106.01,106.65,105.2,106.01,17749328.0
2023-11-01 12:00:00,106.01,106.94,105.31,106.37,12251999.0,106.01,106.94,105.31,106.37,12251999.0
2023-11-01 13:00:00,106.35,107.22,106.01,106.8,9692642.0,106.35,107.22,106.01,106.8,9692642.0
2023-11-01 14:00:00,106.81,107.19,105.79,106.97,13588914.0,106.81,107.19,105.79,106.97,13588914.0
2023-11-01 15:00:00,106.97,108.15,106.92,108.12,16884444.0,106.97,108.15,106.92,108.12,16884444.0
2023-11-02 09:30:00,107.91,108.58,105.91,106.84,12407198.0,107.91,108.58,105.91,106.84,12407198.0
2023-11-02 10:00:00,106.85,109.41,106.5,107.89,14203965.0,106.85,109.41,106.5,107.89,14203965.0
2023-11-02 11:00:00,107.9,108.38,107.31,107.52,7284053.0,107.9,108.38,107.31,107.52,7284053.0
2023-11-02 12:00:00,107.53,107.8,107.08,107.6,6071597.0,107.53,107.8,107.08,107.6,6071597.0
2023-11-02 13:00:00,107.59,108.36,107.36,108.13,4378667.0,107.59,108.36,107.36,108.13,4378667.0
2023-11-02 14:00:00,108.15,108.24,107.76,108.23,3995784.0,108.15,108.24,107.76,108.23,3995784.0
2023-11-02 15:00:00,108.23,108.59,107.77,107.84,6693048.0,108.23,108.59,107.77,107.84,6693048.0
2023-11-03 09:30:00,109.05,110.02,107.86,109.75,7346244.0,109.05,110.02,107.86,109.75,7346244.0
2023-11-03 10:00:00,109.76,111.06,109.39,110.8,11091938.0,109.76,111.06,109.39,110.8,11091938.0
2023-11-03 11:00:00,110.8,111.18,110.34,110.75,5604747.0,110.8,111.18,110.34,110.75,5604747.0
2023-11-03 12:00:00,110.75,111.68,110.49,111.62,6039809.0,110.75,111.68,110.49,111.62,6039809.0
2023-11-03 13:00:00,111.62,112.45,111.29,112.38,7313010.0,111.62,112.45,111.29,112.38,7313010.0
2023-11-03 14:00:00,112.38,113.39,112.16,113.06,8349254.0,112.38,113.39,112.16,113.06,8349254.0
2023-11-03 15:00:00,113.06,113.28,112.12,112.23,8861078.0,113.06,113.28,112.12,112.23,8861078.0
2023-11-06 09:30:00,112.6,113.08,111.23,111.45,7808749.0,112.6,113.08,111.23,111.45,7808749.0
2023-11-06 10:00:00,111.45,112.52,110.87,111.76,8295376.0,111.45,112.52,110.87,111.76,8295376.0
2023-11-06 11:00:00,111.76,111.87,111.24,111.56,4469757.0,111.76,111.87,111.24,111.56,4469757.0
2023-11-06 12:00:00,111.56,111.78,110.97,111.18,4044712.0,111.56,111.78,110.97,111.18,4044712.0
2023-11-06 13:00:00,111.19,111.25,110.22,110.63,4751082.0,111.19,111.25,110.22,110.63,4751082.0
2023-11-06 14:00:00,110.63,111.4,110.38,111.39,4591877.0,110.63,111.4,110.38,111.39,4591877.0
2023-11-06 15:00:00,111.38,111.81,111.01,111.77,5130677.0,111.38,111.81,111.01,111.77,5130677.0
2023-11-07 09:30:00,111.89,112.42,111.22,112.31,5809762.0,111.89,112.42,111.22,112.31,5809762.0
2023-11-07 10:00:00,112.3,114.5,112.29,114.42,11440146.0,112.3,114.5,112.29,114.42,11440146.0
2023-11-07 11:00:00,114.43,114.65,113.27,113.61,6228934.0,114.43,114.65,113.27,113.61,6228934.0
2023-11-07 12:00:00,113.61,113.65,112.81,113.32,4852472.0,113.61,113.65,112.81,113.32,4852472.0
2023-11-07 13:00:00,113.32,113.95,113.21,113.6,4040395.0,113.32,113.95,113.21,113.6,4040395.0
2023-11-07 14:00:00,113.61,114.06,113.44,113.71,3381672.0,113.61,114.06,113.44,113.71,3381672.0
2023-11-07 15:00:00,113.72,114.05,113.24,113.46,5394420.0,113.72,114.05,113.24,113.46,5394420.0
2023-11-08 09:30:00,113.55,115.32,112.92,114.24,7705063.0,113.55,115.32,112.92,114.24,7705063.0
2023-11-08 10:00:00,114.24,114.46,113.1,113.26,7110142.0,114.24,114.46,113.1,113.26,7110142.0
2023-11-08 11:00:00,113.28,113.96,113.21,113.6,3947533.0,113.28,113.96,113.21,113.6,3947533.0
2023-11-08 12:00:00,113.59,113.67,113.03,113.29,2897431.0,113.59,113.67,113.03,113.29,2897431.0
2023-11-08 13:00:00,113.28,113.76,113.16,113.57,3100021.0,113.28,113.76,113.16,113.57,3100021.0
2023-11-08 14:00:00,113.57,113.85,113.12,113.17,2791201.0,113.57,113.85,113.12,113.17,2791201.0
2023-11-08 15:00:00,113.16,113.7,112.88,113.58,5672882.0,113.16,113.7,112.88,113.58,5672882.0
2023-11-09 09:30:00,114.09,115.09,113.52,114.88,7461479.0,114.09,115.09,113.52,114.88,7461479.0
2023-11-09 10:00:00,114.9,115.23,113.99,114.66,8176164.0,114.9,115.23,113.99,114.66,8176164.0
2023-11-09 11:00:00,114.66,115.65,114.57,115.54,7567455.0,114.66,115.65,114.57,115.54,7567455.0
2023-11-09 12:00:00,115.54,115.81,114.94,115.54,5323385.0,115.54,115.81,114.94,115.54,5323385.0
2023-11-09 13:00:00,115.56,115.63,114.01,114.49,6713503.0,115.56,115.63,114.01,114.49,6713503.0
2023-11-09 14:00:00,114.5,114.5,113.27,113.57,6619992.0,114.5,114.5,113.27,113.57,6619992.0
2023-11-09 15:00:00,113.56,113.71,113.06,113.49,6700004.0,113.56,113.71,113.06,113.49,6700004.0
2023-11-10 09:30:00,114.32,117.85,114.03,116.97,11252788.0,114.32,117.85,114.03,116.97,11252788.0
2023-11-10 10:00:00,116.95,117.83,116.46,117.39,11251739.0,116.95,117.83,116.46,117.39,11251739.0
2023-11-10 11:00:00,117.39,118.24,117.34,118.08,7505611.0,117.39,118.24,117.34,118.08,7505611.0
2023-11-10 12:00:00,118.06,119.7,117.96,119.09,9430709.0,118.06,119.7,117.96,119.09,9430709.0
2023-11-10 13:00:00,119.09,119.52,118.62,118.91,6470999.0,119.09,119.52,118.62,118.91,6470999.0
2023-11-10 14:00:00,118.92,119.16,118.3,118.83,6059957.0,118.92,119.16,118.3,118.83,6059957.0
2023-11-10 15:00:00,118.82,119.03,118.35,118.59,7692199.0,118.82,119.03,118.35,118.59,7692199.0
2023-11-13 09:30:00,118.39,118.68,116.22,116.65,7277160.0,118.39,118.68,116.22,116.65,7277160.0
2023-11-13 10:00:00,116.63,117.7,116.24,117.01,8944065.0,116.63,117.7,116.24,117.01,8944065.0
2023-11-13 11:00:00,117.01,117.38,116.42,116.48,5620490.0,117.01,117.38,116.42,116.48,5620490.0
2023-11-13 12:00:00,116.47,116.65,116.0,116.56,4431832.0,116.47,116.65,116.0,116.56,4431832.0
2023-11-13 13:00:00,116.56,116.96,116.28,116.7,3613022.0,116.56,116.96,116.28,116.7,3613022.0
2023-11-13 14:00:00,116.7,116.98,116.57,116.74,2894120.0,116.7,116.98,116.57,116.74,2894120.0
2023-11-13 15:00:00,116.74,116.98,116.44,116.77,5072275.0,116.74,116.98,116.44,116.77,5072275.0
2023-11-14 09:30:00,119.7,121.26,119.61,120.42,8848224.0,119.7,121.26,119.61,120.42,8848224.0
2023-11-14 10:00:00,120.4,122.11,119.52,121.56,11479088.0,120.4,122.11,119.52,121.56,11479088.0
2023-11-14 11:00:00,121.55,121.72,120.38,120.63,6433585.0,121.55,121.72,120.38,120.63,6433585.0
2023-11-14 12:00:00,120.63,121.04,120.27,120.98,4351852.0,120.63,121.04,120.27,120.98,4351852.0
2023-11-14 13:00:00,120.98,120.98,119.74,119.82,4153970.0,120.98,120.98,119.74,119.82,4153970.0
2023-11-14 14:00:00,119.83,120.3,119.22,120.15,4897499.0,119.83,120.3,119.22,120.15,4897499.0
2023-11-14 15:00:00,120.14,120.46,119.69,119.88,6433022.0,120.14,120.46,119.69,119.88,6433022.0
2023-11-15 09:30:00,120.57,120.59,117.16,117.29,7972269.0,120.57,120.59,117.16,117.29,7972269.0
2023-11-15 10:00:00,117.29,119.16,116.93,118.86,11369833.0,117.29,119.16,116.93,118.86,11369833.0
2023-11-15 11:00:00,118.87,120.17,118.65,119.0,8527849.0,118.87,120.17,118.65,119.0,8527849.0
2023-11-15 12:00:00,119.02,119.09,117.78,117.84,5787912.0,119.02,119.09,117.78,117.84,5787912.0
2023-11-15 13:00:00,117.83,118.08,116.87,117.88,4897501.0,117.83,118.08,116.87,117.88,4897501.0
2023-11-15 14:00:00,117.88,118.03,117.35,117.63,3140555.0,117.88,118.03,117.35,117.63,3140555.0
2023-11-15 15:00:00,117.64,118.05,117.1,118.0,6271804.0,117.64,118.05,117.1,118.0,6271804.0
2023-11-16 09:30:00,117.2,119.47,116.41,119.15,7137229.0,117.2,119.47,116.41,119.15,7137229.0
2023-11-16 10:00:00,119.15,119.85,118.51,119.67,9345288.0,119.15,119.85,118.51,119.67,9345288.0
2023-11-16 11:00:00,119.68,120.1,118.89,119.86,5905352.0,119.68,120.1,118.89,119.86,5905352.0
2023-11-16 12:00:00,119.87,120.73,119.74,120.41,4461897.0,119.87,120.73,119.74,120.41,4461897.0
2023-11-16 13:00:00,120.42,120.49,119.74,119.89,3695360.0,120.42,120.49,119.74,119.89,3695360.0
2023-11-16 14:00:00,119.88,120.31,119.79,119.89,2901698.0,119.88,120.31,119.79,119.89,2901698.0
2023-11-16 15:00:00,119.88,120.07,119.54,119.82,4926550.0,119.88,120.07,119.54,119.82,4926550.0
2023-11-17 09:30:00,119.71,120.1,118.82,119.83,5587433.0,119.71,120.1,118.82,119.83,5587433.0
2023-11-17 10:00:00,119.85,120.38,119.31,120.14,6270786.0,119.85,120.38,119.31,120.14,6270786.0
2023-11-17 11:00:00,120.15,121.12,119.65,121.05,5997723.0,120.15,121.12,119.65,121.05,5997723.0
2023-11-17 12:00:00,121.04,121.29,120.72,121.06,3208357.0,121.04,121.29,120.72,121.06,3208357.0
2023-11-17 13:00:00,121.07,121.49,120.97,121.05,3151774.0,121.07,121.49,120.97,121.05,3151774.0
2023-11-17 14:00:00,121.06,121.45,120.93,121.1,2296635.0,121.06,121.45,120.93,121.1,2296635.0
2023-11-17 15:00:00,121.11,121.15,120.4,120.65,4485454.0,121.11,121.15,120.4,120.65,4485454.0
2023-11-20 09:30:00,120.7,121.06,120.07,121.06,5815940.0,120.7,121.06,120.07,121.06,5815940.0
2023-11-20 10:00:00,121.06,121.87,120.58,121.58,8597354.0,121.06,121.87,120.58,121.58,8597354.0
2023-11-20 11:00:00,121.58,121.93,121.15,121.16,4182435.0,121.58,121.93,121.15,121.16,4182435.0
2023-11-20 12:00:00,121.15,121.3,120.65,120.74,3327744.0,121.15,121.3,120.65,120.74,3327744.0
2023-11-20 13:00:00,120.75,121.36,120.69,121.29,3182554.0,120.75,121.36,120.69,121.29,3182554.0
2023-11-20 14:00:00,121.29,121.65,121.09,121.54,2758790.0,121.29,121.65,121.09,121.54,2758790.0
2023-11-20 15:00:00,121.53,121.86,121.42,121.56,3919046.0,121.53,121.86,121.42,121.56,3919046.0
2023-11-21 09:30:00,120.54,120.65,119.45,119.63,5768382.0,120.54,120.65,119.45,119.63,5768382.0
2023-11-21 10:00:00,119.63,119.84,117.96,118.26,8348407.0,119.63,119.84,117.96,118.26,8348407.0
2023-11-21 11:00:00,118.25,119.13,118.23,118.71,4467992.0,118.25,119.13,118.23,118.71,4467992.0
2023-11-21 12:00:00,118.71,118.94,118.52,118.83,2504901.0,118.71,118.94,118.52,118.83,2504901.0
2023-11-21 13:00:00,118.83,118.84,118.21,118.71,2669049.0,118.83,118.84,118.21,118.71,2669049.0
2023-11-21 14:00:00,118.69,119.02,118.5,118.88,2610622.0,118.69,119.02,118.5,118.88,2610622.0
2023-11-21 15:00:00,118.88,119.43,118.76,119.16,5067897.0,118.88,119.43,118.76,119.16,5067897.0
2023-11-22 09:30:00,119.9,124.77,119.9,123.21,14601348.0,119.9,124.77,119.9,123.21,14601348.0
2023-11-22 10:00:00,123.2,123.62,121.45,122.97,11241411.0,123.2,123.62,121.45,122.97,11241411.0
2023-11-22 11:00:00,123.0,123.66,122.39,122.95,5507589.0,123.0,123.66,122.39,122.95,5507589.0
2023-11-22 12:00:00,122.96,123.75,122.81,123.54,4443809.0,122.96,123.75,122.81,123.54,4443809.0
2023-11-22 13:00:00,123.53,123.65,123.21,123.5,3334014.0,123.53,123.65,123.21,123.5,3334014.0
2023-11-22 14:00:00,123.5,123.64,122.21,122.72,3937501.0,123.5,123.64,122.21,122.72,3937501.0
2023-11-22 15:00:00,122.71,122.93,122.36,122.49,4291448.0,122.71,122.93,122.36,122.49,4291448.0
2023-11-24 09:30:00,122.03,123.25,121.54,122.73,4204498.0,122.03,123.25,121.54,122.73,4204498.0
2023-11-24 10:00:00,122.73,123.19,121.85,122.3,4736665.0,122.73,123.19,121.85,122.3,4736665.0
2023-11-24 11:00:00,122.32,122.89,121.75,122.76,3305569.0,122.32,122.89,121.75,122.76,3305569.0
2023-11-24 12:00:00,122.76,122.77,122.06,122.29,3230604.0,122.76,122.77,122.06,122.29,3230604.0
2023-11-27 09:30:00,122.07,123.89,121.77,122.95,5795886.0,122.07,123.89,121.77,122.95,5795886.0
2023-11-27 10:00:00,122.97,123.22,122.31,123.04,5318467.0,122.97,123.22,122.31,123.04,5318467.0
2023-11-27 11:00:00,123.03,123.56,122.72,123.46,3178426.0,123.03,123.56,122.72,123.46,3178426.0
2023-11-27 12:00:00,123.46,123.6,123.19,123.38,2224326.0,123.46,123.6,123.19,123.38,2224326.0
2023-11-27 13:00:00,123.38,123.67,123.12,123.28,2859095.0,123.38,123.67,123.12,123.28,2859095.0
2023-11-27 14:00:00,123.3,123.41,122.89,123.09,2879646.0,123.3,123.41,122.89,123.09,2879646.0
2023-11-27 15:00:00,123.09,123.19,122.6,122.64,4846968.0,123.09,123.19,122.6,122.64,4846968.0
2023-11-28 09:30:00,122.05,122.49,120.79,121.07,5404118.0,122.05,122.49,120.79,121.07,5404118.0
2023-11-28 10:00:00,121.07,122.22,120.9,122.02,5838082.0,121.07,122.22,120.9,122.02,5838082.0
2023-11-28 11:00:00,122.01,122.54,121.87,122.18,3225674.0,122.01,122.54,121.87,122.18,3225674.0
2023-11-28 12:00:00,122.19,122.4,121.56,121.76,2592438.0,122.19,122.4,121.56,121.76,2592438.0
2023-11-28 13:00:00,121.77,121.85,121.11,121.47,2795078.0,121.77,121.85,121.11,121.47,2795078.0
2023-11-28 14:00:00,121.46,121.93,121.32,121.75,2170101.0,121.46,121.93,121.32,121.75,2170101.0
2023-11-28 15:00:00,121.75,122.08,121.23,122.02,3907289.0,121.75,122.08,121.23,122.02,3907289.0
2023-11-29 09:30:00,123.98,125.73,123.71,125.31,7651693.0,123.98,125.73,123.71,125.31,7651693.0
2023-11-29 10:00:00,125.33,125.7,124.33,125.55,6283528.0,125.33,125.7,124.33,125.55,6283528.0
2023-11-29 11:00:00,125.54,125.55,124.02,124.22,4068020.0,125.54,125.55,124.02,124.22,4068020.0
2023-11-29 12:00:00,124.22,124.73,124.09,124.59,2129376.0,124.22,124.73,124.09,124.59,2129376.0
2023-11-29 13:00:00,124.6,124.86,124.31,124.64,2348484.0,124.6,124.86,124.31,124.64,2348484.0
2023-11-29 14:00:00,124.64,124.66,123.84,124.06,2638148.0,124.64,124.66,123.84,124.06,2638148.0
2023-11-29 15:00:00,124.06,124.24,123.48,123.83,3996573.0,124.06,124.24,123.48,123.83,3996573.0
2023-11-30 09:30:00,123.61,124.05,121.72,122.4,4796795.0,123.61,124.05,121.72,122.4,4796795.0
2023-11-30 10:00:00,122.41,122.7,120.51,120.99,7235534.0,122.41,122.7,120.51,120.99,7235534.0
2023-11-30 11:00:00,120.99,121.24,119.72,119.78,5388364.0,120.99,121.24,119.72,119.78,5388364.0
2023-11-30 12:00:00,119.78,120.73,119.65,120.65,3378456.0,119.78,120.73,119.65,120.65,3378456.0
2023-11-30 13:00:00,120.67,120.69,119.91,120.28,2656104.0,120.67,120.69,119.91,120.28,2656104.0
2023-11-30 14:00:00,120.29,120.72,120.08,120.64,3004647.0,120.29,120.72,120.08,120.64,3004647.0
2023-11-30 15:00:00,120.63,121.27,120.02,121.18,5308082.0,120.63,121.27,120.02,121.18,5308082.0
2023-12-01 09:30:00,119.88,121.29,119.05,119.66,5440450.0,119.88,121.29,119.05,119.66,5440450.0
2023-12-01 10:00:00,119.66,120.08,118.64,120.01,7320585.0,119.66,120.08,118.64,120.01,7320585.0
2023-12-01 11:00:00,120.01,121.06,119.64,120.64,4831242.0,120.01,121.06,119.64,120.64,4831242.0
2023-12-01 12:00:00,120.63,121.16,120.43,121.01,2699941.0,120.63,121.16,120.43,121.01,2699941.0
2023-12-01 13:00:00,121.02,121.21,120.67,121.17,2683702.0,121.02,121.21,120.67,121.17,2683702.0
2023-12-01 14:00:00,121.18,121.41,120.98,121.24,2401839.0,121.18,121.41,120.98,121.24,2401839.0
2023-12-01 15:00:00,121.25,121.4,120.83,121.37,3687379.0,121.25,121.4,120.83,121.37,3687379.0
2023-12-04 09:30:00,119.75,119.9,117.52,118.25,6091730.0,119.75,119.9,117.52,118.25,6091730.0
2023-12-04 10:00:00,118.24,118.74,116.5,116.72,7511593.0,118.24,118.74,116.5,116.72,7511593.0
2023-12-04 11:00:00,116.72,118.39,116.37,118.36,5585298.0,116.72,118.39,116.37,118.36,5585298.0
2023-12-04 12:00:00,118.34,119.03,118.14,118.82,3731229.0,118.34,119.03,118.14,118.82,3731229.0
2023-12-04 13:00:00,118.83,118.9,118.17,118.33,2377752.0,118.83,118.9,118.17,118.33,2377752.0
2023-12-04 14:00:00,118.33,118.62,118.01,118.33,2709832.0,118.33,118.62,118.01,118.33,2709832.0
2023-12-04 15:00:00,118.34,118.81,117.9,118.6,4688713.0,118.34,118.81,117.9,118.6,4688713.0
2023-12-05 09:30:00,117.43,118.13,116.99,117.91,5160177.0,117.43,118.13,116.99,117.91,5160177.0
2023-12-05 10:00:00,117.9,118.35,117.15,117.92,7100451.0,117.9,118.35,117.15,117.92,7100451.0
2023-12-05 11:00:00,117.91,117.93,116.45,116.9,5629176.0,117.91,117.93,116.45,116.9,5629176.0
2023-12-05 12:00:00,116.92,117.73,116.92,117.72,3334832.0,116.92,117.73,116.92,117.72,3334832.0
2023-12-05 13:00:00,117.71,118.13,117.5,118.04,3165924.0,117.71,118.13,117.5,118.04,3165924.0
2023-12-05 14:00:00,118.05,118.49,117.84,118.13,3216981.0,118.05,118.49,117.84,118.13,3216981.0
2023-12-05 15:00:00,118.13,118.47,117.96,118.39,4730482.0,118.13,118.47,117.96,118.39,4730482.0
2023-12-06 09:30:00,120.57,122.84,119.82,120.36,9637149.0,120.57,122.84,119.82,120.36,9637149.0
2023-12-06 10:00:00,120.37,121.06,119.63,120.01,7260178.0,120.37,121.06,119.63,120.01,7260178.0
2023-12-06 11:00:00,120.02,120.23,119.01,119.33,5292529.0,120.02,120.23,119.01,119.33,5292529.0
2023-12-06 12:00:00,119.33,119.87,118.47,118.55,4473859.0,119.33,119.87,118.47,118.55,4473859.0
2023-12-06 13:00:00,118.53,119.49,117.06,117.7,9846820.0,118.53,119.49,117.06,117.7,9846820.0
2023-12-06 14:00:00,117.7,117.87,116.55,116.87,6303873.0,117.7,117.87,116.55,116.87,6303873.0
2023-12-06 15:00:00,116.87,117.43,116.38,116.85,7367560.0,116.87,117.43,116.38,116.85,7367560.0
2023-12-07 09:30:00,120.79,123.16,119.56,121.45,17728064.0,120.79,123.16,119.56,121.45,17728064.0
2023-12-07 10:00:00,121.44,125.6,121.0,125.53,19234399.0,121.44,125.6,121.0,125.53,19234399.0
2023-12-07 11:00:00,125.54,125.96,124.43,124.98,12692058.0,125.54,125.96,124.43,124.98,12692058.0
2023-12-07 12:00:00,125.0,126.8,124.66,126.18,10608285.0,125.0,126.8,124.66,126.18,10608285.0
2023-12-07 13:00:00,126.19,127.5,126.0,127.38,9523028.0,126.19,127.5,126.0,127.38,9523028.0
2023-12-07 14:00:00,127.36,128.55,127.35,128.38,14668212.0,127.36,128.55,127.35,128.38,14668212.0
2023-12-07 15:00:00,128.38,128.68,127.53,128.31,15291630.0,128.38,128.68,127.53,128.31,15291630.0
2023-12-08 09:30:00,129.49,130.0,127.26,128.4,16884701.0,129.49,130.0,127.26,128.4,16884701.0
2023-12-08 10:00:00,128.4,131.0,128.23,129.63,18589355.0,128.4,131.0,128.23,129.63,18589355.0
2023-12-08 11:00:00,129.63,129.7,127.42,127.49,10392001.0,129.63,129.7,127.42,127.49,10392001.0
2023-12-08 12:00:00,127.49,128.97,126.89,128.97,9290350.0,127.49,128.97,126.89,128.97,9290350.0
2023-12-08 13:00:00,128.97,129.46,128.67,129.2,7386024.0,128.97,129.46,128.67,129.2,7386024.0
2023-12-08 14:00:00,129.22,129.32,128.45,129.31,5461652.0,129.22,129.32,128.45,129.31,5461652.0
2023-12-08 15:00:00,129.33,129.34,128.6,128.95,6988120.0,129.33,129.34,128.6,128.95,6988120.0
2023-12-11 09:30:00,130.58,132.19,128.25,131.83,13122331.0,130.58,132.19,128.25,131.83,13122331.0
2023-12-11 10:00:00,131.83,135.0,131.64,133.79,23220009.0,131.83,135.0,131.64,133.79,23220009.0
2023-12-11 11:00:00,133.79,134.01,131.83,132.16,12562153.0,133.79,134.01,131.83,132.16,12562153.0
2023-12-11 12:00:00,132.16,133.78,131.92,133.48,9725317.0,132.16,133.78,131.92,133.48,9725317.0
2023-12-11 13:00:00,133.49,134.33,133.38,134.0,7970588.0,133.49,134.33,133.38,134.0,7970588.0
2023-12-11 14:00:00,134.02,134.61,133.98,134.44,7414304.0,134.02,134.61,133.98,134.44,7414304.0
2023-12-11 15:00:00,134.45,134.54,133.93,134.46,10414181.0,134.45,134.54,133.93,134.46,10414181.0
2023-12-12 09:30:00,132.25,134.89,131.9,134.68,12740338.0,132.25,134.89,131.9,134.68,12740338.0
2023-12-12 10:00:00,134.69,138.58,134.4,138.47,20956723.0,134.69,138.58,134.4,138.47,20956723.0
2023-12-12 11:00:00,138.47,139.89,138.16,138.25,19913642.0,138.47,139.89,138.16,138.25,19913642.0
2023-12-12 12:00:00,138.25,138.5,137.04,137.31,11700952.0,138.25,138.5,137.04,137.31,11700952.0
2023-12-12 13:00:00,137.3,137.79,135.71,136.67,12269716.0,137.3,137.79,135.71,136.67,12269716.0
2023-12-12 14:00:00,136.65,137.94,136.32,137.76,7938040.0,136.65,137.94,136.32,137.76,7938040.0
2023-12-12 15:00:00,137.75,138.26,137.35,137.6,9912080.0,137.75,138.26,137.35,137.6,9912080.0
2023-12-13 09:30:00,137.97,138.91,136.03,137.22,10923783.0,137.97,138.91,136.03,137.22,10923783.0
2023-12-13 10:00:00,137.23,138.38,136.64,137.52,11782560.0,137.23,138.38,136.64,137.52,11782560.0
2023-12-13 11:00:00,137.52,137.75,136.43,136.6,5526519.0,137.52,137.75,136.43,136.6,5526519.0
2023-12-13 12:00:00,136.6,137.4,136.32,136.57,4430694.0,136.6,137.4,136.32,136.57,4430694.0
2023-12-13 13:00:00,136.57,136.93,136.35,136.83,2888658.0,136.57,136.93,136.35,136.83,2888658.0
2023-12-13 14:00:00,136.83,138.82,136.82,138.39,10774686.0,136.83,138.82,136.82,138.39,10774686.0
2023-12-13 15:00:00,138.41,139.24,136.28,138.21,10465406.0,138.41,139.24,136.28,138.21,10465406.0
2023-12-14 09:30:00,138.84,141.56,138.58,141.1,10533996.0,138.84,141.56,138.58,141.1,10533996.0
2023-12-14 10:00:00,141.12,141.82,139.26,140.39,13395868.0,141.12,141.82,139.26,140.39,13395868.0
2023-12-14 11:00:00,140.39,140.48,137.39,137.73,10582317.0,140.39,140.48,137.39,137.73,10582317.0
2023-12-14 12:00:00,137.71,138.74,137.58,137.65,7189572.0,137.71,138.74,137.58,137.65,7189572.0
2023-12-14 13:00:00,137.64,137.65,135.72,136.55,7327047.0,137.64,137.65,135.72,136.55,7327047.0
2023-12-14 14:00:00,136.57,138.28,136.52,138.14,5510336.0,136.57,138.28,136.52,138.14,5510336.0
2023-12-14 15:00:00,138.14,138.16,137.15,138.02,7080825.0,138.14,138.16,137.15,138.02,7080825.0
2023-12-15 09:30:00,139.5,140.89,137.25,139.12,14072213.0,139.5,140.89,137.25,139.12,14072213.0
2023-12-15 10:00:00,139.13,139.99,138.24,138.95,9970192.0,139.13,139.99,138.24,138.95,9970192.0
2023-12-15 11:00:00,138.95,140.17,138.87,139.47,8169570.0,138.95,140.17,138.87,139.47,8169570.0
2023-12-15 12:00:00,139.47,139.59,138.95,139.07,4866306.0,139.47,139.59,138.95,139.07,4866306.0
2023-12-15 13:00:00,139.07,139.85,138.1,138.4,6177060.0,139.07,139.85,138.1,138.4,6177060.0
2023-12-15 14:00:00,138.39,139.06,138.21,138.99,4301598.0,138.39,139.06,138.21,138.99,4301598.0
2023-12-15 15:00:00,138.98,139.47,138.64,139.14,5147978.0,138.98,139.47,138.64,139.14,5147978.0
2023-12-18 09:30:00,139.17,139.44,138.09,139.32,7579830.0,139.17,139.44,138.09,139.32,7579830.0
2023-12-18 10:00:00,139.3,139.79,137.94,138.03,8899678.0,139.3,139.79,137.94,138.03,8899678.0
2023-12-18 11:00:00,138.04,138.7,137.65,138.35,5052832.0,138.04,138.7,137.65,138.35,5052832.0
2023-12-18 12:00:00,138.36,138.83,138.34,138.57,2911937.0,138.36,138.83,138.34,138.57,2911937.0
2023-12-18 13:00:00,138.58,138.93,138.3,138.7,3028322.0,138.58,138.93,138.3,138.7,3028322.0
2023-12-18 14:00:00,138.7,139.01,138.61,138.64,2770547.0,138.7,139.01,138.61,138.64,2770547.0
2023-12-18 15:00:00,138.64,139.5,138.48,138.87,5700886.0,138.64,139.5,138.48,138.87,5700886.0
2023-12-19 09:30:00,138.58,143.47,138.55,142.01,14275749.0,138.58,143.47,138.55,142.01,14275749.0
2023-12-19 10:00:00,142.02,142.06,139.87,139.96,12014331.0,142.02,142.06,139.87,139.96,12014331.0
2023-12-19 11:00:00,139.96,140.12,138.81,139.27,8817816.0,139.96,140.12,138.81,139.27,8817816.0
2023-12-19 12:00:00,139.28,140.24,139.14,140.01,4881564.0,139.28,140.24,139.14,140.01,4881564.0
2023-12-19 13:00:00,140.0,140.38,139.39,140.34,4327453.0,140.0,140.38,139.39,140.34,4327453.0
2023-12-19 14:00:00,140.34,140.56,140.05,140.15,3745204.0,140.34,140.56,140.05,140.15,3745204.0
2023-12-19 15:00:00,140.14,140.33,139.75,140.14,5303882.0,140.14,140.33,139.75,140.14,5303882.0
2023-12-20 09:30:00,139.09,139.58,137.98,138.14,6547994.0,139.09,139.58,137.98,138.14,6547994.0
2023-12-20 10:00:00,138.12,138.88,137.88,138.49,7545264.0,138.12,138.88,137.88,138.49,7545264.0
2023-12-20 11:00:00,138.5,139.4,138.29,139.05,4913265.0,138.5,139.4,138.29,139.05,4913265.0
2023-12-20 12:00:00,139.05,139.28,138.58,139.21,3262694.0,139.05,139.28,138.58,139.21,3262694.0
2023-12-20 13:00:00,139.21,139.27,138.56,138.74,2953918.0,139.21,139.27,138.56,138.74,2953918.0
2023-12-20 14:00:00,138.73,138.78,135.89,136.21,6488211.0,138.73,138.78,135.89,136.21,6488211.0
2023-12-20 15:00:00,136.22,136.96,135.37,135.43,12254288.0,136.22,136.96,135.37,135.43,12254288.0
2023-12-21 09:30:00,138.09,138.73,137.38,137.76,6054382.0,138.09,138.73,137.38,137.76,6054382.0
2023-12-21 10:00:00,137.77,139.15,137.44,138.98,8892192.0,137.77,139.15,137.44,138.98,8892192.0
2023-12-21 11:00:00,138.98,139.66,138.71,139.3,6289023.0,138.98,139.66,138.71,139.3,6289023.0
2023-12-21 12:00:00,139.31,139.64,138.85,139.14,4334592.0,139.31,139.64,138.85,139.14,4334592.0
2023-12-21 13:00:00,139.13,139.47,138.62,138.99,3912901.0,139.13,139.47,138.62,138.99,3912901.0
2023-12-21 14:00:00,138.99,139.25,138.57,138.72,3085092.0,138.99,139.25,138.57,138.72,3085092.0
2023-12-21 15:00:00,138.73,139.98,138.63,139.86,6033043.0,138.73,139.98,138.63,139.86,6033043.0
2023-12-22 09:30:00,140.48,140.7,139.51,139.78,5252296.0,140.48,140.7,139.51,139.78,5252296.0
2023-12-22 10:00:00,139.79,140.38,139.26,139.79,7136713.0,139.79,140.38,139.26,139.79,7136713.0
2023-12-22 11:00:00,139.8,139.94,139.22,139.58,4351233.0,139.8,139.94,139.22,139.58,4351233.0
2023-12-22 12:00:00,139.58,139.77,139.25,139.66,2844420.0,139.58,139.77,139.25,139.66,2844420.0
2023-12-22 13:00:00,139.66,139.95,139.51,139.56,2189301.0,139.66,139.95,139.51,139.56,2189301.0
2023-12-22 14:00:00,139.56,139.65,138.31,139.32,3790789.0,139.56,139.65,138.31,139.32,3790789.0
2023-12-22 15:00:00,139.33,139.67,139.05,139.61,3513276.0,139.33,139.67,139.05,139.61,3513276.0
2023-12-26 09:30:00,140.0,142.65,139.92,142.13,6852056.0,140.0,142.65,139.92,142.13,6852056.0
2023-12-26 10:00:00,142.13,142.6,141.4,141.45,7235957.0,142.13,142.6,141.4,141.45,7235957.0
2023-12-26 11:00:00,141.45,141.86,141.11,141.83,4290623.0,141.45,141.86,141.11,141.83,4290623.0
2023-12-26 12:00:00,141.83,142.0,141.52,141.56,3471848.0,141.83,142.0,141.52,141.56,3471848.0
2023-12-26 13:00:00,141.56,141.75,141.26,141.63,2324951.0,141.56,141.75,141.26,141.63,2324951.0
2023-12-26 14:00:00,141.62,143.82,141.61,143.28,7396781.0,141.62,143.82,141.61,143.28,7396781.0
2023-12-26 15:00:00,143.29,143.85,143.07,143.45,8413860.0,143.29,143.85,143.07,143.45,8413860.0
2023-12-27 09:30:00,144.75,145.54,143.62,144.32,8218084.0,144.75,145.54,143.62,144.32,8218084.0
2023-12-27 10:00:00,144.32,144.53,143.18,143.94,7773166.0,144.32,144.53,143.18,143.94,7773166.0
2023-12-27 11:00:00,143.96,144.94,143.78,144.8,5096300.0,143.96,144.94,143.78,144.8,5096300.0
2023-12-27 12:00:00,144.81,145.02,144.62,144.89,2997134.0,144.81,145.02,144.62,144.89,2997134.0
2023-12-27 13:00:00,144.88,145.69,144.85,145.43,4740629.0,144.88,145.69,144.85,145.43,4740629.0
2023-12-27 14:00:00,145.42,145.92,144.91,145.61,5701663.0,145.42,145.92,144.91,145.61,5701663.0
2023-12-27 15:00:00,145.62,146.25,145.53,146.11,6799229.0,145.62,146.25,145.53,146.11,6799229.0
2023-12-28 09:30:00,146.78,147.48,145.95,147.33,6874058.0,146.78,147.48,145.95,147.33,6874058.0
2023-12-28 10:00:00,147.32,149.92,147.25,149.44,16948879.0,147.32,149.92,147.25,149.44,16948879.0
2023-12-28 11:00:00,149.43,149.53,148.77,149.39,7647892.0,149.43,149.53,148.77,149.39,7647892.0
2023-12-28 12:00:00,149.39,150.41,149.26,150.03,7065510.0,149.39,150.41,149.26,150.03,7065510.0
2023-12-28 13:00:00,150.04,150.1,149.3,149.74,4557106.0,150.04,150.1,149.3,149.74,4557106.0
2023-12-28 14:00:00,149.74,150.15,149.06,149.22,4821552.0,149.74,150.15,149.06,149.22,4821552.0
2023-12-28 15:00:00,149.22,149.34,148.53,148.76,7298106.0,149.22,149.34,148.53,148.76,7298106.0
2023-12-29 09:30:00,149.51,151.05,149.02,150.3,10035363.0,149.51,151.05,149.02,150.3,10035363.0
2023-12-29 10:00:00,150.31,150.84,147.77,148.26,13540254.0,150.31,150.84,147.77,148.26,13540254.0
2023-12-29 11:00:00,148.3,148.61,147.2,148.27,9309135.0,148.3,148.61,147.2,148.27,9309135.0
2023-12-29 12:00:00,148.27,148.48,147.36,147.84,5113647.0,148.27,148.48,147.36,147.84,5113647.0
2023-12-29 13:00:00,147.85,148.95,147.74,148.65,5680367.0,147.85,148.95,147.74,148.65,5680367.0
2023-12-29 14:00:00,148.65,148.73,147.92,148.22,3771251.0,148.65,148.73,147.92,148.22,3771251.0
2023-12-29 15:00:00,148.22,148.24,147.24,147.43,5726958.0,148.22,148.24,147.24,147.43,5726958.0
2024-01-02 09:30:00,144.25,144.4,140.32,140.95,9002154.0,144.25,144.4,140.32,140.95,9002154.0
2024-01-02 10:00:00,140.93,141.72,138.68,138.86,11505021.0,140.93,141.72,138.68,138.86,11505021.0
2024-01-02 11:00:00,138.87,140.24,138.86,139.98,7013009.0,138.87,140.24,138.86,139.98,7013009.0
2024-01-02 12:00:00,139.98,140.51,138.73,138.84,6028190.0,139.98,140.51,138.73,138.84,6028190.0
2024-01-02 13:00:00,138.83,139.25,138.18,138.36,4928272.0,138.83,139.25,138.18,138.36,4928272.0
2024-01-02 14:00:00,138.37,138.61,138.04,138.05,4487561.0,138.37,138.61,138.04,138.05,4487561.0
2024-01-02 15:00:00,138.06,138.73,137.43,138.6,9081041.0,138.06,138.73,137.43,138.6,9081041.0
2024-01-03 09:30:00,135.83,137.43,134.52,135.81,8573270.0,135.83,137.43,134.52,135.81,8573270.0
2024-01-03 10:00:00,135.79,136.96,133.74,135.24,12784406.0,135.79,136.96,133.74,135.24,12784406.0
2024-01-03 11:00:00,135.25,135.84,134.45,134.92,6946678.0,135.25,135.84,134.45,134.92,6946678.0
2024-01-03 12:00:00,134.91,135.44,134.58,135.04,3994470.0,134.91,135.44,134.58,135.04,3994470.0
2024-01-03 13:00:00,135.02,135.49,134.82,135.25,3171885.0,135.02,135.49,134.82,135.25,3171885.0
2024-01-03 14:00:00,135.25,136.03,134.25,135.89,6937612.0,135.25,136.03,134.25,135.89,6937612.0
2024-01-03 15:00:00,135.89,136.11,134.88,135.37,7855089.0,135.89,136.11,134.88,135.37,7855089.0
2024-01-04 09:30:00,134.3,136.83,134.0,135.36,8581256.0,134.3,136.83,134.0,135.36,8581256.0
2024-01-04 10:00:00,135.34,137.2,134.9,136.51,10424976.0,135.34,137.2,134.9,136.51,10424976.0
2024-01-04 11:00:00,136.53,137.7,136.48,136.63,7608900.0,136.53,137.7,136.48,136.63,7608900.0
2024-01-04 12:00:00,136.63,136.79,135.91,136.75,6362996.0,136.63,136.79,135.91,136.75,6362996.0
2024-01-04 13:00:00,136.75,137.48,136.45,137.24,4023083.0,136.75,137.48,136.45,137.24,4023083.0
2024-01-04 14:00:00,137.23,137.37,136.47,136.84,4575787.0,137.23,137.37,136.47,136.84,4575787.0
2024-01-04 15:00:00,136.84,137.28,135.96,136.04,6127483.0,136.84,137.28,135.96,136.04,6127483.0
2024-01-05 09:30:00,136.78,138.77,136.43,138.28,9083657.0,136.78,138.77,136.43,138.28,9083657.0
2024-01-05 10:00:00,138.3,140.52,138.3,140.14,13134643.0,138.3,140.52,138.3,140.14,13134643.0
2024-01-05 11:00:00,140.15,141.01,139.68,140.06,8506481.0,140.15,141.01,139.68,140.06,8506481.0
2024-01-05 12:00:00,140.07,140.13,139.15,139.47,5467959.0,140.07,140.13,139.15,139.47,5467959.0
2024-01-05 13:00:00,139.47,139.72,138.7,138.91,6335728.0,139.47,139.72,138.7,138.91,6335728.0
2024-01-05 14:00:00,138.92,139.57,137.93,138.05,6854347.0,138.92,139.57,137.93,138.05,6854347.0
2024-01-05 15:00:00,138.05,138.84,137.75,138.63,10046814.0,138.05,138.84,137.75,138.63,10046814.0
2024-01-08 09:30:00,140.39,143.28,140.15,143.13,10330853.0,140.39,143.28,140.15,143.13,10330853.0
2024-01-08 10:00:00,143.13,145.17,142.86,145.05,12528554.0,143.13,145.17,142.86,145.05,12528554.0
2024-01-08 11:00:00,145.06,145.66,144.33,145.59,8818701.0,145.06,145.66,144.33,145.59,8818701.0
2024-01-08 12:00:00,145.58,146.2,145.46,146.1,6307243.0,145.58,146.2,145.46,146.1,6307243.0
2024-01-08 13:00:00,146.09,147.0,145.72,146.81,5674538.0,146.09,147.0,145.72,146.81,5674538.0
2024-01-08 14:00:00,146.81,147.15,146.2,146.25,6271389.0,146.81,147.15,146.2,146.25,6271389.0
2024-01-08 15:00:00,146.25,146.4,145.64,146.14,9412579.0,146.25,146.4,145.64,146.14,9412579.0
2024-01-09 09:30:00,146.0,147.55,145.08,147.13,10812208.0,146.0,147.55,145.08,147.13,10812208.0
2024-01-09 10:00:00,147.15,148.31,146.55,147.21,11919744.0,147.15,148.31,146.55,147.21,11919744.0
2024-01-09 11:00:00,147.18,149.05,147.17,148.86,7423437.0,147.18,149.05,147.17,148.86,7423437.0
2024-01-09 12:00:00,148.86,149.36,148.26,149.33,5699917.0,148.86,149.36,148.26,149.33,5699917.0
2024-01-09 13:00:00,149.32,149.69,148.49,148.89,6565570.0,149.32,149.69,148.49,148.89,6565570.0
2024-01-09 14:00:00,148.9,149.48,148.62,149.38,5570046.0,148.9,149.48,148.62,149.38,5570046.0
2024-01-09 15:00:00,149.39,149.86,148.24,149.24,9684351.0,149.39,149.86,148.24,149.24,9684351.0
2024-01-10 09:30:00,150.05,150.88,146.65,147.47,10413761.0,150.05,150.88,146.65,147.47,10413761.0
2024-01-10 10:00:00,147.45,149.2,146.68,148.74,11129280.0,147.45,149.2,146.68,148.74,11129280.0
2024-01-10 11:00:00,148.73,148.82,147.39,147.93,6689686.0,148.73,148.82,147.39,147.93,6689686.0
2024-01-10 12:00:00,147.94,148.11,147.59,148.06,3406150.0,147.94,148.11,147.59,148.06,3406150.0
2024-01-10 13:00:00,148.07,148.48,147.57,148.34,4219387.0,148.07,148.48,147.57,148.34,4219387.0
2024-01-10 14:00:00,148.34,149.02,148.3,148.99,4473035.0,148.34,149.02,148.3,148.99,4473035.0
2024-01-10 15:00:00,148.99,149.09,147.76,148.52,6280728.0,148.99,149.09,147.76,148.52,6280728.0
2024-01-11 09:30:00,148.47,150.38,147.35,148.34,8184073.0,148.47,150.38,147.35,148.34,8184073.0
2024-01-11 10:00:00,148.36,148.39,145.58,146.15,11034855.0,148.36,148.39,145.58,146.15,11034855.0
2024-01-11 11:00:00,146.15,146.31,143.69,144.2,8912130.0,146.15,146.31,143.69,144.2,8912130.0
2024-01-11 12:00:00,144.21,145.85,144.18,145.78,5034955.0,144.21,145.85,144.18,145.78,5034955.0
2024-01-11 13:00:00,145.78,147.77,145.73,147.64,7104737.0,145.78,147.77,145.73,147.64,7104737.0
2024-01-11 14:00:00,147.65,148.33,147.22,148.25,5407455.0,147.65,148.33,147.22,148.25,5407455.0
2024-01-11 15:00:00,148.27,148.29,147.42,148.06,6203373.0,148.27,148.29,147.42,148.06,6203373.0
2024-01-12 09:30:00,148.04,148.75,147.35,147.58,6803421.0,148.04,148.75,147.35,147.58,6803421.0
2024-01-12 10:00:00,147.59,147.63,145.0,145.71,10628139.0,147.59,147.63,145.0,145.71,10628139.0
2024-01-12 11:00:00,145.73,146.74,145.28,145.65,6703751.0,145.73,146.74,145.28,145.65,6703751.0
2024-01-12 12:00:00,145.66,146.27,145.5,145.94,3849461.0,145.66,146.27,145.5,145.94,3849461.0
2024-01-12 13:00:00,145.94,146.37,145.73,146.21,3591935.0,145.94,146.37,145.73,146.21,3591935.0
2024-01-12 14:00:00,146.22,146.41,145.57,145.8,3613960.0,146.22,146.41,145.57,145.8,3613960.0
2024-01-12 15:00:00,145.8,146.72,145.65,146.51,5544206.0,145.8,146.72,145.65,146.51,5544206.0
2024-01-16 09:30:00,150.36,154.14,149.98,154.1,15181889.0,150.36,154.14,149.98,154.1,15181889.0
2024-01-16 10:00:00,154.09,159.72,153.52,159.37,21641037.0,154.09,159.72,153.52,159.37,21641037.0
2024-01-16 11:00:00,159.38,159.58,157.38,158.28,15740643.0,159.38,159.58,157.38,158.28,15740643.0
2024-01-16 12:00:00,158.28,159.31,156.66,156.83,10645948.0,158.28,159.31,156.66,156.83,10645948.0
2024-01-16 13:00:00,156.84,157.82,156.35,156.61,8439730.0,156.84,157.82,156.35,156.61,8439730.0
2024-01-16 14:00:00,156.62,157.94,155.96,157.79,9509716.0,156.62,157.94,155.96,157.79,9509716.0
2024-01-16 15:00:00,157.77,158.92,157.26,158.71,11462519.0,157.77,158.92,157.26,158.71,11462519.0
2024-01-17 09:30:00,158.45,159.14,154.59,154.64,14765107.0,158.45,159.14,154.59,154.64,14765107.0
2024-01-17 10:00:00,154.62,156.84,154.4,155.98,15689393.0,154.62,156.84,154.4,155.98,15689393.0
2024-01-17 11:00:00,155.98,159.2,155.97,158.24,13007616.0,155.98,159.2,155.97,158.24,13007616.0
2024-01-17 12:00:00,158.24,158.96,157.23,158.07,8841172.0,158.24,158.96,157.23,158.07,8841172.0
2024-01-17 13:00:00,158.06,158.35,156.44,157.19,7636075.0,158.06,158.35,156.44,157.19,7636075.0
2024-01-17 14:00:00,157.19,160.64,156.95,160.06,14255876.0,157.19,160.64,156.95,160.06,14255876.0
2024-01-17 15:00:00,160.05,160.45,159.08,160.13,13808352.0,160.05,160.45,159.08,160.13,13808352.0
2024-01-18 09:30:00,166.2,168.6,164.53,165.68,20295240.0,166.2,168.6,164.53,165.68,20295240.0
2024-01-18 10:00:00,165.63,166.16,163.49,164.12,20794146.0,165.63,166.16,163.49,164.12,20794146.0
2024-01-18 11:00:00,164.14,164.29,161.79,162.16,13560716.0,164.14,164.29,161.79,162.16,13560716.0
2024-01-18 12:00:00,162.2,162.25,159.73,160.29,15694096.0,162.2,162.25,159.73,160.29,15694096.0
2024-01-18 13:00:00,160.26,160.93,158.22,160.74,13949268.0,160.26,160.93,158.22,160.74,13949268.0
2024-01-18 14:00:00,160.73,162.53,160.73,162.08,13361644.0,160.73,162.53,160.73,162.08,13361644.0
2024-01-18 15:00:00,162.08,162.87,161.81,162.67,12652093.0,162.08,162.87,161.81,162.67,12652093.0
2024-01-19 09:30:00,165.8,167.3,163.52,163.68,17301854.0,165.8,167.3,163.52,163.68,17301854.0
2024-01-19 10:00:00,163.68,167.25,162.2,166.78,22089278.0,163.68,167.25,162.2,166.78,22089278.0
2024-01-19 11:00:00,166.79,167.7,165.7,167.37,16797194.0,166.79,167.7,165.7,167.37,16797194.0
2024-01-19 12:00:00,167.37,169.12,167.0,167.8,14405359.0,167.37,169.12,167.0,167.8,14405359.0
2024-01-19 13:00:00,167.8,169.43,167.77,168.85,9803219.0,167.8,169.43,167.77,168.85,9803219.0
2024-01-19 14:00:00,168.85,171.05,168.72,170.97,12431784.0,168.85,171.05,168.72,170.97,12431784.0
2024-01-19 15:00:00,170.97,174.25,170.6,174.23,23219639.0,170.97,174.25,170.6,174.23,23219639.0
2024-01-22 09:30:00,174.39,174.72,168.62,169.31,18274179.0,174.39,174.72,168.62,169.31,18274179.0
2024-01-22 10:00:00,169.31,169.94,164.17,164.31,25691777.0,169.31,169.94,164.17,164.31,25691777.0
2024-01-22 11:00:00,164.32,168.38,164.15,168.36,16103960.0,164.32,168.38,164.15,168.36,16103960.0
2024-01-22 12:00:00,168.37,168.46,166.57,167.39,11499652.0,168.37,168.46,166.57,167.39,11499652.0
2024-01-22 13:00:00,167.43,168.88,166.93,167.95,9936715.0,167.43,168.88,166.93,167.95,9936715.0
2024-01-22 14:00:00,167.96,169.02,167.47,168.93,8491553.0,167.96,169.02,167.47,168.93,8491553.0
2024-01-22 15:00:00,168.94,169.44,168.1,168.18,10652724.0,168.94,169.44,168.1,168.18,10652724.0
2024-01-23 09:30:00,166.5,169.0,164.27,168.53,12636717.0,166.5,169.0,164.27,168.53,12636717.0
2024-01-23 10:00:00,168.57,168.98,166.02,167.64,14910516.0,168.57,168.98,166.02,167.64,14910516.0
2024-01-23 11:00:00,167.63,169.0,167.27,168.3,8991933.0,167.63,169.0,167.27,168.3,8991933.0
2024-01-23 12:00:00,168.3,169.43,168.21,169.4,7064885.0,168.3,169.43,168.21,169.4,7064885.0
2024-01-23 13:00:00,169.42,169.63,167.81,168.23,7033806.0,169.42,169.63,167.81,168.23,7033806.0
2024-01-23 14:00:00,168.22,168.61,167.45,168.58,5978934.0,168.22,168.61,167.45,168.58,5978934.0
2024-01-23 15:00:00,168.58,168.7,168.0,168.4,7472954.0,168.58,168.7,168.0,168.4,7472954.0
2024-01-24 09:30:00,172.55,176.36,170.56,175.62,16006144.0,172.55,176.36,170.56,175.62,16006144.0
2024-01-24 10:00:00,175.65,178.19,174.58,177.74,20219485.0,175.65,178.19,174.58,177.74,20219485.0
2024-01-24 11:00:00,177.74,179.59,177.09,179.29,15192916.0,177.74,179.59,177.09,179.29,15192916.0
2024-01-24 12:00:00,179.28,180.58,178.81,180.29,13822069.0,179.28,180.58,178.81,180.29,13822069.0
2024-01-24 13:00:00,180.3,180.31,178.01,178.77,12911748.0,180.3,180.31,178.01,178.77,12911748.0
2024-01-24 14:00:00,178.77,178.91,176.3,178.45,13762678.0,178.77,178.91,176.3,178.45,13762678.0
2024-01-24 15:00:00,178.45,178.98,177.16,178.27,14215242.0,178.45,178.98,177.16,178.27,14215242.0
2024-01-25 09:30:00,183.45,184.47,179.04,179.21,18355858.0,183.45,184.47,179.04,179.21,18355858.0
2024-01-25 10:00:00,179.22,183.43,179.11,181.51,21144778.0,179.22,183.43,179.11,181.51,21144778.0
2024-01-25 11:00:00,181.53,184.92,180.88,184.11,14632442.0,181.53,184.92,180.88,184.11,14632442.0
2024-01-25 12:00:00,184.14,184.49,179.4,180.57,15918641.0,184.14,184.49,179.4,180.57,15918641.0
2024-01-25 13:00:00,180.61,181.25,178.36,178.55,10999199.0,180.61,181.25,178.36,178.55,10999199.0
2024-01-25 14:00:00,178.55,180.84,177.63,180.82,11978925.0,178.55,180.84,177.63,180.82,11978925.0
2024-01-25 15:00:00,180.82,180.83,179.68,180.32,11110502.0,180.82,180.83,179.68,180.32,11110502.0
2024-01-26 09:30:00,175.17,178.5,174.15,176.27,13973919.0,175.17,178.5,174.15,176.27,13973919.0
2024-01-26 10:00:00,176.24,181.23,175.56,180.56,20581029.0,176.24,181.23,175.56,180.56,20581029.0
2024-01-26 11:00:00,180.58,180.75,178.02,178.65,12518946.0,180.58,180.75,178.02,178.65,12518946.0
2024-01-26 12:00:00,178.63,179.08,176.0,176.42,11757899.0,178.63,179.08,176.0,176.42,11757899.0
2024-01-26 13:00:00,176.43,177.88,176.0,176.72,10058883.0,176.43,177.88,176.0,176.72,10058883.0
2024-01-26 14:00:00,176.75,178.89,176.21,178.66,9749863.0,176.75,178.89,176.21,178.66,9749863.0
2024-01-26 15:00:00,178.68,178.84,177.06,177.26,11559459.0,178.68,178.84,177.06,177.26,11559459.0
2024-01-29 09:30:00,178.89,178.89,174.6,175.92,13661430.0,178.89,178.89,174.6,175.92,13661430.0
2024-01-29 10:00:00,175.93,178.22,174.4,175.22,17297227.0,175.93,178.22,174.4,175.22,17297227.0
2024-01-29 11:00:00,175.23,176.41,174.75,175.53,8659351.0,175.23,176.41,174.75,175.53,8659351.0
2024-01-29 12:00:00,175.55,177.22,175.53,176.54,7931017.0,175.55,177.22,175.53,176.54,7931017.0
2024-01-29 13:00:00,176.54,176.62,175.51,175.64,6157869.0,176.54,176.62,175.51,175.64,6157869.0
2024-01-29 14:00:00,175.6,176.22,174.95,175.76,7842663.0,175.6,176.22,174.95,175.76,7842663.0
2024-01-29 15:00:00,175.78,177.85,175.77,177.83,11248874.0,175.78,177.85,175.77,177.83,11248874.0
2024-01-30 09:30:00,176.1,178.33,175.37,176.11,10272260.0,176.1,178.33,175.37,176.11,10272260.0
2024-01-30 10:00:00,176.16,178.48,175.11,176.77,14339088.0,176.16,178.48,175.11,176.77,14339088.0
2024-01-30 11:00:00,176.78,177.62,175.91,176.85,8543784.0,176.78,177.62,175.91,176.85,8543784.0
2024-01-30 12:00:00,176.88,177.22,172.6,173.38,13730138.0,176.88,177.22,172.6,173.38,13730138.0
2024-01-30 13:00:00,173.36,173.41,169.52,170.72,15070677.0,173.36,173.41,169.52,170.72,15070677.0
2024-01-30 14:00:00,170.71,171.96,169.61,171.7,12934550.0,170.71,171.96,169.61,171.7,12934550.0
2024-01-30 15:00:00,171.71,173.09,171.26,171.99,15206258.0,171.71,173.09,171.26,171.99,15206258.0
2024-01-31 09:30:00,165.6,168.84,162.56,166.58,20851557.0,165.6,168.84,162.56,166.58,20851557.0
2024-01-31 10:00:00,166.6,169.22,163.71,165.51,20786159.0,166.6,169.22,163.71,165.51,20786159.0
2024-01-31 11:00:00,165.51,167.53,164.98,167.37,12377147.0,165.51,167.53,164.98,167.37,12377147.0
2024-01-31 12:00:00,167.38,168.71,167.02,167.88,10777733.0,167.38,168.71,167.02,167.88,10777733.0
2024-01-31 13:00:00,167.9,168.77,167.55,168.52,8629640.0,167.9,168.77,167.55,168.52,8629640.0
2024-01-31 14:00:00,168.53,171.3,167.21,170.07,16949500.0,168.53,171.3,167.21,170.07,16949500.0
2024-01-31 15:00:00,170.13,170.28,167.13,167.52,16248577.0,170.13,170.28,167.13,167.52,16248577.0
2024-02-01 09:30:00,169.2,169.8,165.86,167.61,11205259.0,169.2,169.8,165.86,167.61,11205259.0
2024-02-01 10:00:00,167.61,168.84,166.11,166.68,14780876.0,167.61,168.84,166.11,166.68,14780876.0
2024-02-01 11:00:00,166.67,168.74,166.24,168.1,9589850.0,166.67,168.74,166.24,168.1,9589850.0
2024-02-01 12:00:00,168.1,169.35,167.05,167.31,8963020.0,168.1,169.35,167.05,167.31,8963020.0
2024-02-01 13:00:00,167.3,170.48,166.78,169.87,11375246.0,167.3,170.48,166.78,169.87,11375246.0
2024-02-01 14:00:00,169.87,170.85,169.54,170.51,11024879.0,169.87,170.85,169.54,170.51,11024879.0
2024-02-01 15:00:00,170.53,171.14,170.1,170.47,10051072.0,170.53,171.14,170.1,170.47,10051072.0
2024-02-02 09:30:00,173.77,178.52,173.05,177.86,12855773.0,173.77,178.52,173.05,177.86,12855773.0
2024-02-02 10:00:00,177.84,178.87,174.57,174.68,14274987.0,177.84,178.87,174.57,174.68,14274987.0
2024-02-02 11:00:00,174.68,176.53,174.14,176.41,8457399.0,174.68,176.53,174.14,176.41,8457399.0
2024-02-02 12:00:00,176.42,177.62,176.1,177.41,8103709.0,176.42,177.62,176.1,177.41,8103709.0
2024-02-02 13:00:00,177.42,178.17,176.86,178.01,7597592.0,177.42,178.17,176.86,178.01,7597592.0
2024-02-02 14:00:00,178.02,179.0,177.95,178.47,6953374.0,178.02,179.0,177.95,178.47,6953374.0
2024-02-02 15:00:00,178.49,178.73,177.44,177.65,7399414.0,178.49,178.73,177.44,177.65,7399414.0
2024-02-05 09:30:00,179.07,180.01,175.75,176.76,11425697.0,179.07,180.01,175.75,176.76,11425697.0
2024-02-05 10:00:00,176.7,176.97,171.11,172.84,15705585.0,176.7,176.97,171.11,172.84,15705585.0
2024-02-05 11:00:00,172.85,173.79,172.24,173.67,8708704.0,172.85,173.79,172.24,173.67,8708704.0
2024-02-05 12:00:00,173.66,174.66,173.42,173.8,6467248.0,173.66,174.66,173.42,173.8,6467248.0
2024-02-05 13:00:00,173.79,174.99,173.54,174.32,6298972.0,173.79,174.99,173.54,174.32,6298972.0
2024-02-05 14:00:00,174.33,174.89,173.93,174.14,4988699.0,174.33,174.89,173.93,174.14,4988699.0
2024-02-05 15:00:00,174.14,174.64,172.86,174.22,8402799.0,174.14,174.64,172.86,174.22,8402799.0
2024-02-06 09:30:00,173.15,173.88,168.68,168.88,8589723.0,173.15,173.88,168.68,168.88,8589723.0
2024-02-06 10:00:00,168.88,169.43,167.7,168.53,10623008.0,168.88,169.43,167.7,168.53,10623008.0
2024-02-06 11:00:00,168.52,168.84,166.08,166.71,7996740.0,168.52,168.84,166.08,166.71,7996740.0
2024-02-06 12:00:00,166.69,167.2,165.5,166.43,7960034.0,166.69,167.2,165.5,166.43,7960034.0
2024-02-06 13:00:00,166.43,167.8,166.34,167.69,5507468.0,166.43,167.8,166.34,167.69,5507468.0
2024-02-06 14:00:00,167.69,168.23,166.25,167.87,6540615.0,167.69,168.23,166.25,167.87,6540615.0
2024-02-06 15:00:00,167.9,168.22,166.75,167.87,7285248.0,167.9,168.22,166.75,167.87,7285248.0
2024-02-07 09:30:00,169.45,170.3,168.2,169.93,6534192.0,169.45,170.3,168.2,169.93,6534192.0
2024-02-07 10:00:00,169.9,172.47,169.8,170.54,9849565.0,169.9,172.47,169.8,170.54,9849565.0
2024-02-07 11:00:00,170.56,171.11,169.49,170.34,5521708.0,170.56,171.11,169.49,170.34,5521708.0
2024-02-07 12:00:00,170.38,170.9,168.95,169.86,5465514.0,170.38,170.9,168.95,169.86,5465514.0
2024-02-07 13:00:00,169.87,171.24,169.47,171.2,4169029.0,169.87,171.24,169.47,171.2,4169029.0
2024-02-07 14:00:00,171.23,171.73,170.76,171.6,3970972.0,171.23,171.73,170.76,171.6,3970972.0
2024-02-07 15:00:00,171.59,171.6,170.55,170.9,5264353.0,171.59,171.6,170.55,170.9,5264353.0
2024-02-08 09:30:00,170.31,172.17,169.0,171.92,6322122.0,170.31,172.17,169.0,171.92,6322122.0
2024-02-08 10:00:00,171.94,171.98,169.31,170.94,8271988.0,171.94,171.98,169.31,170.94,8271988.0
2024-02-08 11:00:00,170.95,171.45,170.45,170.87,4325581.0,170.95,171.45,170.45,170.87,4325581.0
2024-02-08 12:00:00,170.85,171.06,169.73,169.84,3594988.0,170.85,171.06,169.73,169.84,3594988.0
2024-02-08 13:00:00,169.85,170.67,169.75,170.47,3328265.0,169.85,170.67,169.75,170.47,3328265.0
2024-02-08 14:00:00,170.47,170.74,168.6,169.43,4573801.0,170.47,170.74,168.6,169.43,4573801.0
2024-02-08 15:00:00,169.42,169.84,169.15,169.28,4399872.0,169.42,169.84,169.15,169.28,4399872.0
2024-02-09 09:30:00,171.0,171.89,168.66,170.88,6050272.0,171.0,171.89,168.66,170.88,6050272.0
2024-02-09 10:00:00,170.83,175.1,170.35,173.4,16315236.0,170.83,175.1,170.35,173.4,16315236.0
2024-02-09 11:00:00,173.43,173.83,171.24,171.9,7039289.0,173.43,173.83,171.24,171.9,7039289.0
2024-02-09 12:00:00,171.88,172.0,171.08,171.61,4387030.0,171.88,172.0,171.08,171.61,4387030.0
2024-02-09 13:00:00,171.62,172.82,171.59,172.22,3906572.0,171.62,172.82,171.59,172.22,3906572.0
2024-02-09 14:00:00,172.22,172.92,171.93,172.64,3225889.0,172.22,172.92,171.93,172.64,3225889.0
2024-02-09 15:00:00,172.62,173.2,172.06,172.47,6235686.0,172.62,173.2,172.06,172.47,6235686.0
2024-02-12 09:30:00,172.58,176.35,171.56,174.21,8656591.0,172.58,176.35,171.56,174.21,8656591.0
2024-02-12 10:00:00,174.22,175.96,173.39,175.31,8814820.0,174.22,175.96,173.39,175.31,8814820.0
2024-02-12 11:00:00,175.3,177.12,174.69,176.16,6466317.0,175.3,177.12,174.69,176.16,6466317.0
2024-02-12 12:00:00,176.16,177.41,175.86,176.96,5428692.0,176.16,177.41,175.86,176.96,5428692.0
2024-02-12 13:00:00,176.94,176.99,173.57,174.02,6511915.0,176.94,176.99,173.57,174.02,6511915.0
2024-02-12 14:00:00,174.03,174.14,170.67,171.75,7259812.0,174.03,174.14,170.67,171.75,7259812.0
2024-02-12 15:00:00,171.74,172.8,171.66,171.91,4609655.0,171.74,172.8,171.66,171.91,4609655.0
2024-02-13 09:30:00,167.87,169.58,164.37,168.48,8035471.0,167.87,169.58,164.37,168.48,8035471.0
2024-02-13 10:00:00,168.44,173.17,168.26,171.43,11522496.0,168.44,173.17,168.26,171.43,11522496.0
2024-02-13 11:00:00,171.44,173.06,170.88,171.21,6860687.0,171.44,173.06,170.88,171.21,6860687.0
2024-02-13 12:00:00,171.2,171.28,169.35,169.77,6163606.0,171.2,171.28,169.35,169.77,6163606.0
2024-02-13 13:00:00,169.76,171.21,169.63,170.7,4598586.0,169.76,171.21,169.63,170.7,4598586.0
2024-02-13 14:00:00,170.69,171.26,169.55,170.21,5257039.0,170.69,171.26,169.55,170.21,5257039.0
2024-02-13 15:00:00,170.2,171.8,169.43,171.66,7498951.0,170.2,171.8,169.43,171.66,7498951.0
2024-02-14 09:30:00,173.47,175.84,172.88,175.35,6929432.0,173.47,175.84,172.88,175.35,6929432.0
2024-02-14 10:00:00,175.37,177.5,175.06,175.42,10713038.0,175.37,177.5,175.06,175.42,10713038.0
2024-02-14 11:00:00,175.4,176.43,174.09,175.9,6949892.0,175.4,176.43,174.09,175.9,6949892.0
2024-02-14 12:00:00,175.92,176.92,175.14,176.67,4075623.0,175.92,176.92,175.14,176.67,4075623.0
2024-02-14 13:00:00,176.68,177.21,175.47,176.93,4159008.0,176.68,177.21,175.47,176.93,4159008.0
2024-02-14 14:00:00,176.93,178.08,176.18,177.97,5411706.0,176.93,178.08,176.18,177.97,5411706.0
2024-02-14 15:00:00,177.98,178.74,177.53,178.69,7146587.0,177.98,178.74,177.53,178.69,7146587.0
2024-02-15 09:30:00,179.14,180.17,176.05,176.52,8331958.0,179.14,180.17,176.05,176.52,8331958.0
2024-02-15 10:00:00,176.56,178.13,176.45,177.09,8338541.0,176.56,178.13,176.45,177.09,8338541.0
2024-02-15 11:00:00,177.11,177.26,175.26,175.95,6186676.0,177.11,177.26,175.26,175.95,6186676.0
2024-02-15 12:00:00,175.96,177.18,175.53,176.3,4353627.0,175.96,177.18,175.53,176.3,4353627.0
2024-02-15 13:00:00,176.27,177.84,176.22,177.61,3545680.0,176.27,177.84,176.22,177.61,3545680.0
2024-02-15 14:00:00,177.63,178.08,177.09,177.51,3663657.0,177.63,178.08,177.09,177.51,3663657.0
2024-02-15 15:00:00,177.52,177.6,176.45,176.75,5323962.0,177.52,177.6,176.45,176.75,5323962.0
2024-02-16 09:30:00,177.45,180.34,174.29,174.98,9622066.0,177.45,180.34,174.29,174.98,9622066.0
2024-02-16 10:00:00,174.99,175.77,173.49,174.9,10154184.0,174.99,175.77,173.49,174.9,10154184.0
2024-02-16 11:00:00,174.9,176.89,174.8,176.16,5386725.0,174.9,176.89,174.8,176.16,5386725.0
2024-02-16 12:00:00,176.1,176.5,175.4,175.54,3027498.0,176.1,176.5,175.4,175.54,3027498.0
2024-02-16 13:00:00,175.54,176.0,174.55,175.83,3348131.0,175.54,176.0,174.55,175.83,3348131.0
2024-02-16 14:00:00,175.84,176.29,173.81,174.33,3713597.0,175.84,176.29,173.81,174.33,3713597.0
2024-02-16 15:00:00,174.35,174.78,173.25,173.82,5571632.0,174.35,174.78,173.25,173.82,5571632.0
2024-02-20 09:30:00,171.14,171.81,165.81,166.53,8959496.0,171.14,171.81,165.81,166.53,8959496.0
2024-02-20 10:00:00,166.52,166.78,162.86,164.88,11849652.0,166.52,166.78,162.86,164.88,11849652.0
2024-02-20 11:00:00,164.89,165.34,162.7,163.18,6834237.0,164.89,165.34,162.7,163.18,6834237.0
2024-02-20 12:00:00,163.21,164.03,162.0,163.87,5851302.0,163.21,164.03,162.0,163.87,5851302.0
2024-02-20 13:00:00,163.87,164.66,163.44,164.48,4760057.0,163.87,164.66,163.44,164.48,4760057.0
2024-02-20 14:00:00,164.49,165.44,163.95,165.16,5119228.0,164.49,165.44,163.95,165.16,5119228.0
2024-02-20 15:00:00,165.17,166.32,164.6,165.71,8066441.0,165.17,166.32,164.6,165.71,8066441.0
2024-02-21 09:30:00,162.73,164.45,161.81,163.83,6092922.0,162.73,164.45,161.81,163.83,6092922.0
2024-02-21 10:00:00,163.89,164.9,162.27,162.59,6581131.0,163.89,164.9,162.27,162.59,6581131.0
2024-02-21 11:00:00,162.6,164.01,162.53,163.82,4921696.0,162.6,164.01,162.53,163.82,4921696.0
2024-02-21 12:00:00,163.82,163.97,162.08,163.88,4120180.0,163.82,163.97,162.08,163.88,4120180.0
2024-02-21 13:00:00,163.88,164.15,163.0,163.41,3368797.0,163.88,164.15,163.0,163.41,3368797.0
2024-02-21 14:00:00,163.42,163.95,162.54,163.43,3775169.0,163.42,163.95,162.54,163.43,3775169.0
2024-02-21 15:00:00,163.44,164.48,162.68,164.28,6391802.0,163.44,164.48,162.68,164.28,6391802.0
2024-02-22 09:30:00,173.27,177.36,172.0,176.66,14681805.0,173.27,177.36,172.0,176.66,14681805.0
2024-02-22 10:00:00,176.66,181.99,176.09,180.98,21533826.0,176.66,181.99,176.09,180.98,21533826.0
2024-02-22 11:00:00,180.99,183.77,180.79,182.59,13635014.0,180.99,183.77,180.79,182.59,13635014.0
2024-02-22 12:00:00,182.58,183.43,182.1,182.69,6946724.0,182.58,183.43,182.1,182.69,6946724.0
2024-02-22 13:00:00,182.68,183.44,181.15,183.29,6834889.0,182.68,183.44,181.15,183.29,6834889.0
2024-02-22 14:00:00,183.31,183.83,182.35,182.67,6944236.0,183.31,183.83,182.35,182.67,6944236.0
2024-02-22 15:00:00,182.65,183.38,181.61,181.77,9053100.0,182.65,183.38,181.61,181.77,9053100.0
2024-02-23 09:30:00,181.86,183.8,178.03,178.37,11538661.0,181.86,183.8,178.03,178.37,11538661.0
2024-02-23 10:00:00,178.37,179.15,176.24,176.44,12679266.0,178.37,179.15,176.24,176.44,12679266.0
2024-02-23 11:00:00,176.44,176.78,174.55,176.41,9741112.0,176.44,176.78,174.55,176.41,9741112.0
2024-02-23 12:00:00,176.39,177.03,174.78,175.99,6564828.0,176.39,177.03,174.78,175.99,6564828.0
2024-02-23 13:00:00,175.97,176.99,175.78,176.78,4863427.0,175.97,176.99,175.78,176.78,4863427.0
2024-02-23 14:00:00,176.75,177.24,176.35,176.99,4433677.0,176.75,177.24,176.35,176.99,4433677.0
2024-02-23 15:00:00,176.98,177.23,175.68,176.48,6404103.0,176.98,177.23,175.68,176.48,6404103.0
2024-02-26 09:30:00,178.71,179.84,174.81,175.53,7696467.0,178.71,179.84,174.81,175.53,7696467.0
2024-02-26 10:00:00,175.55,177.75,174.96,176.95,8270560.0,175.55,177.75,174.96,176.95,8270560.0
2024-02-26 11:00:00,176.97,177.31,175.88,176.78,5232043.0,176.97,177.31,175.88,176.78,5232043.0
2024-02-26 12:00:00,176.78,176.93,175.97,176.74,3415985.0,176.78,176.93,175.97,176.74,3415985.0
2024-02-26 13:00:00,176.75,177.03,175.73,176.28,3799636.0,176.75,177.03,175.73,176.28,3799636.0
2024-02-26 14:00:00,176.27,177.43,176.27,177.09,3514080.0,176.27,177.43,176.27,177.09,3514080.0
2024-02-26 15:00:00,177.08,177.17,175.88,176.01,4608388.0,177.08,177.17,175.88,176.01,4608388.0
2024-02-27 09:30:00,175.92,176.11,172.49,174.53,6045244.0,175.92,176.11,172.49,174.53,6045244.0
2024-02-27 10:00:00,174.51,178.34,174.47,177.77,10278738.0,174.51,178.34,174.47,177.77,10278738.0
2024-02-27 11:00:00,177.77,178.2,176.55,177.87,4781835.0,177.77,178.2,176.55,177.87,4781835.0
2024-02-27 12:00:00,177.86,178.25,176.5,176.68,4379276.0,177.86,178.25,176.5,176.68,4379276.0
2024-02-27 13:00:00,176.67,177.51,176.34,177.35,2991500.0,176.67,177.51,176.34,177.35,2991500.0
2024-02-27 14:00:00,177.37,178.14,176.96,178.04,2813951.0,177.37,178.14,176.96,178.04,2813951.0
2024-02-27 15:00:00,178.03,178.46,177.68,177.99,4130122.0,178.03,178.46,177.68,177.99,4130122.0
2024-02-28 09:30:00,176.06,176.29,174.15,175.05,5800120.0,176.06,176.29,174.15,175.05,5800120.0
2024-02-28 10:00:00,175.08,175.24,173.59,175.01,5741669.0,175.08,175.24,173.59,175.01,5741669.0
2024-02-28 11:00:00,175.02,176.82,175.02,176.21,4693206.0,175.02,176.82,175.02,176.21,4693206.0
2024-02-28 12:00:00,176.24,176.44,175.13,175.61,3223527.0,176.24,176.44,175.13,175.61,3223527.0
2024-02-28 13:00:00,175.62,176.47,175.25,176.23,2473465.0,175.62,176.47,175.25,176.23,2473465.0
2024-02-28 14:00:00,176.23,176.84,175.72,176.21,2983529.0,176.23,176.84,175.72,176.21,2983529.0
2024-02-28 15:00:00,176.22,176.63,176.02,176.57,3686241.0,176.22,176.63,176.02,176.57,3686241.0
2024-02-29 09:30:00,179.78,183.59,179.78,182.97,9583951.0,179.78,183.59,179.78,182.97,9583951.0
2024-02-29 10:00:00,182.96,188.19,182.95,187.99,18649731.0,182.96,188.19,182.95,187.99,18649731.0
2024-02-29 11:00:00,187.99,188.1,184.24,186.3,10948373.0,187.99,188.1,184.24,186.3,10948373.0
2024-02-29 12:00:00,186.32,189.76,186.09,189.71,12026068.0,186.32,189.76,186.09,189.71,12026068.0
2024-02-29 13:00:00,189.7,190.42,189.01,190.05,9330613.0,189.7,190.42,189.01,190.05,9330613.0
2024-02-29 14:00:00,190.05,191.53,189.54,190.99,9494783.0,190.05,191.53,189.54,190.99,9494783.0
2024-02-29 15:00:00,191.0,193.0,190.17,192.52,13377557.0,191.0,193.0,190.17,192.52,13377557.0
2024-03-01 09:30:00,197.92,200.49,195.42,198.55,16149373.0,197.92,200.49,195.42,198.55,16149373.0
2024-03-01 10:00:00,198.58,201.59,196.33,197.19,20603870.0,198.58,201.59,196.33,197.19,20603870.0
2024-03-01 11:00:00,197.21,200.21,197.0,199.5,11161596.0,197.21,200.21,197.0,199.5,11161596.0
2024-03-01 12:00:00,199.52,201.1,198.58,200.19,8604292.0,199.52,201.1,198.58,200.19,8604292.0
2024-03-01 13:00:00,200.21,201.99,200.02,201.95,6766449.0,200.21,201.99,200.02,201.95,6766449.0
2024-03-01 14:00:00,201.96,202.64,200.85,202.09,9104829.0,201.96,202.64,200.85,202.09,9104829.0
2024-03-01 15:00:00,202.09,202.72,200.55,202.65,10845929.0,202.09,202.72,200.55,202.65,10845929.0
2024-03-04 09:30:00,205.16,211.01,203.5,206.86,14474514.0,205.16,211.01,203.5,206.86,14474514.0
2024-03-04 10:00:00,206.82,210.79,205.78,208.58,15122055.0,206.82,210.79,205.78,208.58,15122055.0
2024-03-04 11:00:00,208.58,209.05,206.86,208.7,9233982.0,208.58,209.05,206.86,208.7,9233982.0
2024-03-04 12:00:00,208.69,209.68,206.25,207.12,8668276.0,208.69,209.68,206.25,207.12,8668276.0
2024-03-04 13:00:00,207.12,207.94,205.82,207.66,6762292.0,207.12,207.94,205.82,207.66,6762292.0
2024-03-04 14:00:00,207.67,209.25,207.1,208.64,6456980.0,207.67,209.25,207.1,208.64,6456980.0
2024-03-04 15:00:00,208.64,209.17,204.88,205.34,9612439.0,208.64,209.17,204.88,205.34,9612439.0
2024-03-05 09:30:00,200.69,204.27,199.15,203.88,11151890.0,200.69,204.27,199.15,203.88,11151890.0
2024-03-05 10:00:00,203.93,204.99,199.8,201.77,12599095.0,203.93,204.99,199.8,201.77,12599095.0
2024-03-05 11:00:00,201.79,202.8,200.9,201.78,6519282.0,201.79,202.8,200.9,201.78,6519282.0
2024-03-05 12:00:00,201.8,204.02,201.51,203.65,5158463.0,201.8,204.02,201.51,203.65,5158463.0
2024-03-05 13:00:00,203.66,203.71,201.71,202.07,3822236.0,203.66,203.71,201.71,202.07,3822236.0
2024-03-05 14:00:00,202.09,203.07,201.75,202.2,3558043.0,202.09,203.07,201.75,202.2,3558043.0
2024-03-05 15:00:00,202.19,205.33,201.7,205.21,7055074.0,202.19,205.33,201.7,205.21,7055074.0
2024-03-06 09:30:00,210.43,214.82,209.87,211.5,12287396.0,210.43,214.82,209.87,211.5,12287396.0
2024-03-06 10:00:00,211.45,212.29,208.52,210.39,14691008.0,211.45,212.29,208.52,210.39,14691008.0
2024-03-06 11:00:00,210.4,211.4,207.32,209.22,8989148.0,210.4,211.4,207.32,209.22,8989148.0
2024-03-06 12:00:00,209.24,212.67,209.12,211.69,8067642.0,209.24,212.67,209.12,211.69,8067642.0
2024-03-06 13:00:00,211.72,213.32,210.47,211.65,8423973.0,211.72,213.32,210.47,211.65,8423973.0
2024-03-06 14:00:00,211.62,212.51,209.28,209.7,7597650.0,211.62,212.51,209.28,209.7,7597650.0
2024-03-06 15:00:00,209.7,210.77,208.32,210.67,9438394.0,209.7,210.77,208.32,210.67,9438394.0
2024-03-07 09:30:00,212.52,213.83,209.43,210.31,9519900.0,212.52,213.83,209.43,210.31,9519900.0
2024-03-07 10:00:00,210.34,211.03,208.22,209.91,11154528.0,210.34,211.03,208.22,209.91,11154528.0
2024-03-07 11:00:00,209.9,212.13,209.7,211.96,7488000.0,209.9,212.13,209.7,211.96,7488000.0
2024-03-07 12:00:00,211.94,212.48,210.37,211.91,5147098.0,211.94,212.48,210.37,211.91,5147098.0
2024-03-07 13:00:00,211.92,212.83,211.03,212.76,4391532.0,211.92,212.83,211.03,212.76,4391532.0
2024-03-07 14:00:00,212.77,213.09,211.31,211.36,4526473.0,212.77,213.09,211.31,211.36,4526473.0
2024-03-07 15:00:00,211.35,211.75,209.86,211.31,8069295.0,211.35,211.75,209.86,211.31,8069295.0
2024-03-08 09:30:00,213.41,220.11,212.19,219.83,11794132.0,213.41,220.11,212.19,219.83,11794132.0
2024-03-08 10:00:00,219.81,227.3,219.39,221.48,24395362.0,219.81,227.3,219.39,221.48,24395362.0
2024-03-08 11:00:00,221.43,221.51,209.02,210.55,23579052.0,221.43,221.51,209.02,210.55,23579052.0
2024-03-08 12:00:00,210.55,211.24,206.65,206.87,12509596.0,210.55,211.24,206.65,206.87,12509596.0
2024-03-08 13:00:00,206.86,208.85,205.6,207.6,9266381.0,206.86,208.85,205.6,207.6,9266381.0
2024-03-08 14:00:00,207.59,210.96,207.27,209.71,8801182.0,207.59,210.96,207.27,209.71,8801182.0
2024-03-08 15:00:00,209.72,210.2,207.26,207.38,8767194.0,209.72,210.2,207.26,207.38,8767194.0
2024-03-11 09:30:00,203.01,203.26,196.7,197.14,11765219.0,203.01,203.26,196.7,197.14,11765219.0
2024-03-11 10:00:00,197.09,203.55,197.09,202.38,11744196.0,197.09,203.55,197.09,202.38,11744196.0
2024-03-11 11:00:00,202.3,202.31,199.24,200.7,7919691.0,202.3,202.31,199.24,200.7,7919691.0
2024-03-11 12:00:00,200.7,201.79,199.55,200.28,5880283.0,200.7,201.79,199.55,200.28,5880283.0
2024-03-11 13:00:00,200.34,200.62,198.0,198.49,5986743.0,200.34,200.62,198.0,198.49,5986743.0
2024-03-11 14:00:00,198.52,200.18,197.96,199.16,5303680.0,198.52,200.18,197.96,199.16,5303680.0
2024-03-11 15:00:00,199.15,199.15,196.76,198.39,7703625.0,199.15,199.15,196.76,198.39,7703625.0
2024-03-12 09:30:00,200.65,201.23,194.27,198.41,9451540.0,200.65,201.23,194.27,198.41,9451540.0
2024-03-12 10:00:00,198.4,201.29,196.49,201.29,13011302.0,198.4,201.29,196.49,201.29,13011302.0
2024-03-12 11:00:00,201.3,202.18,199.52,200.25,9039656.0,201.3,202.18,199.52,200.25,9039656.0
2024-03-12 12:00:00,200.28,201.51,197.98,198.85,6238976.0,200.28,201.51,197.98,198.85,6238976.0
2024-03-12 13:00:00,198.82,201.39,198.8,201.02,5343820.0,198.82,201.39,198.8,201.02,5343820.0
2024-03-12 14:00:00,201.03,201.97,200.17,201.02,4507153.0,201.03,201.97,200.17,201.02,4507153.0
2024-03-12 15:00:00,201.03,202.85,200.41,202.73,6413369.0,201.03,202.85,200.41,202.73,6413369.0
2024-03-13 09:30:00,198.65,198.83,193.56,194.85,11420417.0,198.65,198.83,193.56,194.85,11420417.0
2024-03-13 10:00:00,194.84,195.86,192.7,194.49,12784731.0,194.84,195.86,192.7,194.49,12784731.0
2024-03-13 11:00:00,194.51,196.2,193.45,194.74,7660783.0,194.51,196.2,193.45,194.74,7660783.0
2024-03-13 12:00:00,194.71,195.43,194.18,195.02,4976325.0,194.71,195.43,194.18,195.02,4976325.0
2024-03-13 13:00:00,195.01,196.81,194.92,195.67,5664948.0,195.01,196.81,194.92,195.67,5664948.0
2024-03-13 14:00:00,195.65,196.42,194.56,196.0,4503405.0,195.65,196.42,194.56,196.0,4503405.0
2024-03-13 15:00:00,195.98,196.8,194.41,194.74,6991095.0,195.98,196.8,194.41,194.74,6991095.0
2024-03-14 09:30:00,193.08,196.93,190.89,191.75,8859845.0,193.08,196.93,190.89,191.75,8859845.0
2024-03-14 10:00:00,191.75,195.07,190.36,193.61,10769602.0,191.75,195.07,190.36,193.61,10769602.0
2024-03-14 11:00:00,193.61,194.19,191.54,192.51,6199919.0,193.61,194.19,191.54,192.51,6199919.0
2024-03-14 12:00:00,192.48,192.82,190.41,190.77,5422172.0,192.48,192.82,190.41,190.77,5422172.0
2024-03-14 13:00:00,190.75,190.98,186.24,188.28,12491886.0,190.75,190.98,186.24,188.28,12491886.0
2024-03-14 14:00:00,188.34,188.8,185.46,185.49,9122329.0,188.34,188.8,185.46,185.49,9122329.0
2024-03-14 15:00:00,185.49,187.5,184.03,187.27,10811779.0,185.49,187.5,184.03,187.27,10811779.0
2024-03-15 09:30:00,184.83,189.24,184.48,187.58,10070467.0,184.83,189.24,184.48,187.58,10070467.0
2024-03-15 10:00:00,187.54,193.29,186.9,191.79,16086837.0,187.54,193.29,186.9,191.79,16086837.0
2024-03-15 11:00:00,191.84,192.94,190.91,192.18,10335565.0,191.84,192.94,190.91,192.18,10335565.0
2024-03-15 12:00:00,192.15,193.44,191.3,191.58,8937208.0,192.15,193.44,191.3,191.58,8937208.0
2024-03-15 13:00:00,191.55,193.8,191.22,193.26,8212745.0,191.55,193.8,191.22,193.26,8212745.0
2024-03-15 14:00:00,193.3,193.78,191.77,192.86,6316254.0,193.3,193.78,191.77,192.86,6316254.0
2024-03-15 15:00:00,192.88,193.38,190.55,191.09,8739231.0,192.88,193.38,190.55,191.09,8739231.0
2024-03-18 09:30:00,193.26,193.5,188.56,188.56,8784836.0,193.26,193.5,188.56,188.56,8784836.0
2024-03-18 10:00:00,188.57,193.44,188.05,192.31,11283757.0,188.57,193.44,188.05,192.31,11283757.0
2024-03-18 11:00:00,192.34,192.55,189.43,191.72,6851954.0,192.34,192.55,189.43,191.72,6851954.0
2024-03-18 12:00:00,191.74,192.72,190.14,190.45,5460656.0,191.74,192.72,190.14,190.45,5460656.0
2024-03-18 13:00:00,190.46,192.31,190.11,191.87,4172842.0,190.46,192.31,190.11,191.87,4172842.0
2024-03-18 14:00:00,191.88,192.69,191.34,191.9,3812415.0,191.88,192.69,191.34,191.9,3812415.0
2024-03-18 15:00:00,191.89,192.47,190.47,190.62,5134050.0,191.89,192.47,190.47,190.62,5134050.0
2024-03-19 09:30:00,183.15,185.62,180.28,180.5,10146900.0,183.15,185.62,180.28,180.5,10146900.0
2024-03-19 10:00:00,180.46,181.41,177.36,177.8,14772945.0,180.46,181.41,177.36,177.8,14772945.0
2024-03-19 11:00:00,177.83,179.32,177.4,178.58,9172741.0,177.83,179.32,177.4,178.58,9172741.0
2024-03-19 12:00:00,178.54,181.95,178.38,181.1,8862528.0,178.54,181.95,178.38,181.1,8862528.0
2024-03-19 13:00:00,181.11,182.23,180.76,182.2,6718355.0,181.11,182.23,180.76,182.2,6718355.0
2024-03-19 14:00:00,182.22,183.3,181.86,182.42,6274520.0,182.22,183.3,181.86,182.42,6274520.0
2024-03-19 15:00:00,182.4,182.61,179.5,181.38,9843678.0,182.4,182.61,179.5,181.38,9843678.0
2024-03-20 09:30:00,181.89,182.68,179.4,181.26,6265604.0,181.89,182.68,179.4,181.26,6265604.0
2024-03-20 10:00:00,181.31,181.84,179.14,180.0,8786371.0,181.31,181.84,179.14,180.0,8786371.0
2024-03-20 11:00:00,180.0,180.79,177.89,178.55,6846539.0,180.0,180.79,177.89,178.55,6846539.0
2024-03-20 12:00:00,178.53,178.62,174.24,175.24,12886936.0,178.53,178.62,174.24,175.24,12886936.0
2024-03-20 13:00:00,175.28,176.0,174.0,175.43,7878965.0,175.28,176.0,174.0,175.43,7878965.0
2024-03-20 14:00:00,175.45,178.58,175.3,178.32,11994378.0,175.45,178.58,175.3,178.32,11994378.0
2024-03-20 15:00:00,178.34,180.33,178.32,179.73,10270288.0,178.34,180.33,178.32,179.73,10270288.0
2024-03-21 09:30:00,185.95,187.69,180.29,180.69,10344721.0,185.95,187.69,180.29,180.69,10344721.0
2024-03-21 10:00:00,180.66,181.93,177.66,178.98,14488872.0,180.66,181.93,177.66,178.98,14488872.0
2024-03-21 11:00:00,179.0,181.8,178.57,181.14,8964108.0,179.0,181.8,178.57,181.14,8964108.0
2024-03-21 12:00:00,181.17,182.5,180.78,181.81,7335861.0,181.17,182.5,180.78,181.81,7335861.0
2024-03-21 13:00:00,181.8,181.93,179.77,179.91,5431052.0,181.8,181.93,179.77,179.91,5431052.0
2024-03-21 14:00:00,179.91,180.15,178.86,179.88,6694372.0,179.91,180.15,178.86,179.88,6694372.0
2024-03-21 15:00:00,179.89,180.37,178.56,178.65,5668752.0,179.89,180.37,178.56,178.65,5668752.0
2024-03-22 09:30:00,177.33,179.14,175.24,175.96,7467973.0,177.33,179.14,175.24,175.96,7467973.0
2024-03-22 10:00:00,175.97,176.91,175.05,176.07,9667908.0,175.97,176.91,175.05,176.07,9667908.0
2024-03-22 11:00:00,176.07,178.4,175.89,177.29,6770496.0,176.07,178.4,175.89,177.29,6770496.0
2024-03-22 12:00:00,177.28,179.2,176.71,178.97,5416431.0,177.28,179.2,176.71,178.97,5416431.0
2024-03-22 13:00:00,178.97,180.76,178.92,180.16,6812029.0,178.97,180.76,178.92,180.16,6812029.0
2024-03-22 14:00:00,180.14,180.32,179.23,179.99,4837590.0,180.14,180.32,179.23,179.99,4837590.0
2024-03-22 15:00:00,179.98,180.1,178.96,179.63,5924467.0,179.98,180.1,178.96,179.63,5924467.0
2024-03-25 09:30:00,172.87,177.42,172.0,176.9,9769431.0,172.87,177.42,172.0,176.9,9769431.0
2024-03-25 10:00:00,176.85,181.2,176.51,180.82,13095562.0,176.85,181.2,176.51,180.82,13095562.0
2024-03-25 11:00:00,180.81,182.8,180.7,180.83,10736371.0,180.81,182.8,180.7,180.83,10736371.0
2024-03-25 12:00:00,180.83,180.86,179.41,179.97,6894286.0,180.83,180.86,179.41,179.97,6894286.0
2024-03-25 13:00:00,179.96,180.67,179.55,180.31,5182139.0,179.96,180.67,179.55,180.31,5182139.0
2024-03-25 14:00:00,180.29,180.96,179.56,179.97,4827001.0,180.29,180.96,179.56,179.97,4827001.0
2024-03-25 15:00:00,179.96,180.02,178.25,178.6,7795766.0,179.96,180.02,178.25,178.6,7795766.0
2024-03-26 09:30:00,179.67,180.5,176.82,177.8,6925862.0,179.67,180.5,176.82,177.8,6925862.0
2024-03-26 10:00:00,177.82,178.92,176.33,177.84,9588777.0,177.82,178.92,176.33,177.84,9588777.0
2024-03-26 11:00:00,177.84,182.34,177.78,181.79,11390351.0,177.84,182.34,177.78,181.79,11390351.0
2024-03-26 12:00:00,181.77,182.6,179.9,180.21,7969086.0,181.77,182.6,179.9,180.21,7969086.0
2024-03-26 13:00:00,180.19,180.32,179.33,180.0,5099245.0,180.19,180.32,179.33,180.0,5099245.0
2024-03-26 14:00:00,180.0,180.71,179.56,180.06,4141774.0,180.0,180.71,179.56,180.06,4141774.0
2024-03-26 15:00:00,180.06,180.12,177.53,177.89,6921367.0,180.06,180.12,177.53,177.89,6921367.0
2024-03-27 09:30:00,179.95,181.23,177.27,177.39,8301609.0,179.95,181.23,177.27,177.39,8301609.0
2024-03-27 10:00:00,177.38,177.82,175.4,177.53,12186453.0,177.38,177.82,175.4,177.53,12186453.0
2024-03-27 11:00:00,177.49,178.45,176.76,177.96,6947005.0,177.49,178.45,176.76,177.96,6947005.0
2024-03-27 12:00:00,177.96,178.94,177.73,178.01,4363711.0,177.96,178.94,177.73,178.01,4363711.0
2024-03-27 13:00:00,178.05,178.77,177.52,178.65,3484310.0,178.05,178.77,177.52,178.65,3484310.0
2024-03-27 14:00:00,178.67,179.3,177.76,178.05,3942531.0,178.67,179.3,177.76,178.05,3942531.0
2024-03-27 15:00:00,178.04,179.64,177.47,179.59,6227103.0,178.04,179.64,177.47,179.59,6227103.0
2024-03-28 09:30:00,179.58,182.25,178.3,180.46,8021105.0,179.58,182.25,178.3,180.46,8021105.0
2024-03-28 10:00:00,180.5,183.4,180.5,181.59,12367092.0,180.5,183.4,180.5,181.59,12367092.0
2024-03-28 11:00:00,181.6,182.2,180.92,182.11,6445051.0,181.6,182.2,180.92,182.11,6445051.0
2024-03-28 12:00:00,182.11,182.34,181.02,181.23,5100100.0,182.11,182.34,181.02,181.23,5100100.0
2024-03-28 13:00:00,181.23,181.23,180.35,180.51,4436668.0,181.23,181.23,180.35,180.51,4436668.0
2024-03-28 14:00:00,180.52,180.88,180.12,180.53,4114798.0,180.52,180.88,180.12,180.53,4114798.0
2024-03-28 15:00:00,180.56,180.78,179.88,180.46,5917693.0,180.56,180.78,179.88,180.46,5917693.0
2024-04-01 09:30:00,180.0,187.24,179.9,185.91,11042289.0,180.0,187.24,179.9,185.91,11042289.0
2024-04-01 10:00:00,185.87,186.38,181.74,182.23,14353396.0,185.87,186.38,181.74,182.23,14353396.0
2024-04-01 11:00:00,182.25,182.71,180.93,182.24,9309177.0,182.25,182.71,180.93,182.24,9309177.0
2024-04-01 12:00:00,182.24,184.62,181.87,183.94,7482122.0,182.24,184.62,181.87,183.94,7482122.0
2024-04-01 13:00:00,183.96,184.42,182.77,184.19,6517749.0,183.96,184.42,182.77,184.19,6517749.0
2024-04-01 14:00:00,184.2,185.09,183.52,183.79,6779950.0,184.2,185.09,183.52,183.79,6779950.0
2024-04-01 15:00:00,183.78,184.25,182.74,183.33,7021531.0,183.78,184.25,182.74,183.33,7021531.0
2024-04-02 09:30:00,179.61,180.1,175.28,176.98,8830742.0,179.61,180.1,175.28,176.98,8830742.0
2024-04-02 10:00:00,176.97,177.67,174.9,175.63,10777880.0,176.97,177.67,174.9,175.63,10777880.0
2024-04-02 11:00:00,175.62,176.77,175.04,175.09,7548094.0,175.62,176.77,175.04,175.09,7548094.0
2024-04-02 12:00:00,175.09,176.43,174.83,176.43,5121539.0,175.09,176.43,174.83,176.43,5121539.0
2024-04-02 13:00:00,176.44,177.45,176.36,177.15,4885728.0,176.44,177.45,176.36,177.15,4885728.0
2024-04-02 14:00:00,177.15,177.85,176.96,177.76,5643047.0,177.15,177.85,176.96,177.76,5643047.0
2024-04-02 15:00:00,177.75,179.21,177.44,178.7,6934922.0,177.75,179.21,177.44,178.7,6934922.0
2024-04-03 09:30:00,177.5,180.4,176.7,179.01,7302064.0,177.5,180.4,176.7,179.01,7302064.0
2024-04-03 10:00:00,179.07,182.05,179.07,181.2,10541040.0,179.07,182.05,179.07,181.2,10541040.0
2024-04-03 11:00:00,181.19,181.98,180.31,180.45,5992628.0,181.19,181.98,180.31,180.45,5992628.0
2024-04-03 12:00:00,180.45,181.47,179.77,181.07,5424815.0,180.45,181.47,179.77,181.07,5424815.0
2024-04-03 13:00:00,181.08,181.79,180.92,181.48,3274661.0,181.08,181.79,180.92,181.48,3274661.0
2024-04-03 14:00:00,181.48,181.88,180.91,181.15,3674050.0,181.48,181.88,180.91,181.15,3674050.0
2024-04-03 15:00:00,181.14,181.26,179.67,180.77,4922233.0,181.14,181.26,179.67,180.77,4922233.0
2024-04-04 09:30:00,182.77,183.02,179.24,179.55,8048499.0,182.77,183.02,179.24,179.55,8048499.0
2024-04-04 10:00:00,179.57,180.0,177.82,178.03,10124720.0,179.57,180.0,177.82,178.03,10124720.0
2024-04-04 11:00:00,178.03,178.25,177.11,177.53,7366626.0,178.03,178.25,177.11,177.53,7366626.0
2024-04-04 12:00:00,177.56,178.01,176.84,177.0,6086964.0,177.56,178.01,176.84,177.0,6086964.0
2024-04-04 13:00:00,177.01,177.04,175.92,176.05,5016855.0,177.01,177.04,175.92,176.05,5016855.0
2024-04-04 14:00:00,176.03,176.17,169.58,169.89,14448339.0,176.03,176.17,169.58,169.89,14448339.0
2024-04-04 15:00:00,169.87,169.87,165.65,165.77,18694493.0,169.87,169.87,165.65,165.77,18694493.0
2024-04-05 09:30:00,168.04,170.37,165.58,169.53,11180590.0,168.04,170.37,165.58,169.53,11180590.0
2024-04-05 10:00:00,169.52,171.36,168.65,171.16,13322894.0,169.52,171.36,168.65,171.16,13322894.0
2024-04-05 11:00:00,171.15,172.08,169.92,171.84,8047757.0,171.15,172.08,169.92,171.84,8047757.0
2024-04-05 12:00:00,171.84,172.56,171.41,172.4,4820136.0,171.84,172.56,171.41,172.4,4820136.0
2024-04-05 13:00:00,172.39,172.69,170.6,170.64,4617218.0,172.39,172.69,170.6,170.64,4617218.0
2024-04-05 14:00:00,170.63,171.62,170.08,170.5,5773789.0,170.63,171.62,170.08,170.5,5773789.0
2024-04-05 15:00:00,170.5,171.33,170.24,170.39,5286763.0,170.5,171.33,170.24,170.39,5286763.0
2024-04-08 09:30:00,168.19,169.19,166.82,169.11,6775648.0,168.19,169.19,166.82,169.11,6775648.0
2024-04-08 10:00:00,169.12,171.66,168.91,170.76,8705088.0,169.12,171.66,168.91,170.76,8705088.0
2024-04-08 11:00:00,170.77,170.95,168.91,169.49,5774905.0,170.77,170.95,168.91,169.49,5774905.0
2024-04-08 12:00:00,169.47,170.21,168.59,170.17,3998632.0,169.47,170.21,168.59,170.17,3998632.0
2024-04-08 13:00:00,170.16,170.49,169.67,170.28,3341857.0,170.16,170.49,169.67,170.28,3341857.0
2024-04-08 14:00:00,170.3,170.48,169.76,170.47,2557742.0,170.3,170.48,169.76,170.47,2557742.0
2024-04-08 15:00:00,170.48,170.62,169.34,169.89,4464690.0,170.48,170.62,169.34,169.89,4464690.0
2024-04-09 09:30:00,170.22,171.6,168.23,169.66,6281374.0,170.22,171.6,168.23,169.66,6281374.0
2024-04-09 10:00:00,169.65,170.2,167.29,168.47,8220490.0,169.65,170.2,167.29,168.47,8220490.0
2024-04-09 11:00:00,168.47,169.54,167.81,169.37,4509384.0,168.47,169.54,167.81,169.37,4509384.0
2024-04-09 12:00:00,169.33,170.13,168.96,169.15,3702740.0,169.33,170.13,168.96,169.15,3702740.0
2024-04-09 13:00:00,169.15,169.35,168.32,168.97,3866703.0,169.15,169.35,168.32,168.97,3866703.0
2024-04-09 14:00:00,168.98,169.76,168.76,169.55,2906493.0,168.98,169.76,168.76,169.55,2906493.0
2024-04-09 15:00:00,169.56,170.86,168.76,170.78,5696511.0,169.56,170.86,168.76,170.78,5696511.0
2024-04-10 09:30:00,166.77,169.78,166.29,168.81,6692604.0,166.77,169.78,166.29,168.81,6692604.0
2024-04-10 10:00:00,168.8,169.15,166.1,166.44,8548534.0,168.8,169.15,166.1,166.44,8548534.0
2024-04-10 11:00:00,166.43,167.84,166.02,166.48,5685115.0,166.43,167.84,166.02,166.48,5685115.0
2024-04-10 12:00:00,166.47,166.68,165.67,166.25,5276469.0,166.47,166.68,165.67,166.25,5276469.0
2024-04-10 13:00:00,166.25,166.38,164.0,165.01,7634233.0,166.25,166.38,164.0,165.01,7634233.0
2024-04-10 14:00:00,164.97,165.47,164.35,164.73,4788164.0,164.97,165.47,164.35,164.73,4788164.0
2024-04-10 15:00:00,164.74,167.27,164.3,167.08,8033910.0,164.74,167.27,164.3,167.08,8033910.0
2024-04-11 09:30:00,167.49,168.95,166.54,168.14,5351936.0,167.49,168.95,166.54,168.14,5351936.0
2024-04-11 10:00:00,168.15,170.54,167.52,169.76,10495599.0,168.15,170.54,167.52,169.76,10495599.0
2024-04-11 11:00:00,169.77,170.49,168.53,169.14,5994464.0,169.77,170.49,168.53,169.14,5994464.0
2024-04-11 12:00:00,169.15,169.6,168.25,169.21,4002503.0,169.15,169.6,168.25,169.21,4002503.0
2024-04-11 13:00:00,169.22,170.46,168.93,169.47,4470401.0,169.22,170.46,168.93,169.47,4470401.0
2024-04-11 14:00:00,169.48,170.46,169.33,169.43,3690304.0,169.48,170.46,169.33,169.43,3690304.0
2024-04-11 15:00:00,169.45,170.95,169.26,170.47,4969674.0,169.45,170.95,169.26,170.47,4969674.0
2024-04-12 09:30:00,164.53,165.7,161.82,163.1,10940979.0,164.53,165.7,161.82,163.1,10940979.0
2024-04-12 10:00:00,163.13,164.97,162.18,163.23,10710662.0,163.13,164.97,162.18,163.23,10710662.0
2024-04-12 11:00:00,163.25,164.58,163.16,164.35,5941156.0,163.25,164.58,163.16,164.35,5941156.0
2024-04-12 12:00:00,164.36,164.45,162.3,162.83,5275727.0,164.36,164.45,162.3,162.83,5275727.0
2024-04-12 13:00:00,162.84,163.72,162.5,163.21,4917036.0,162.84,163.72,162.5,163.21,4917036.0
2024-04-12 14:00:00,163.22,163.42,161.97,162.15,4303362.0,163.22,163.42,161.97,162.15,4303362.0
2024-04-12 15:00:00,162.15,164.05,162.04,163.28,7194821.0,162.15,164.05,162.04,163.28,7194821.0
2024-04-15 09:30:00,164.39,164.44,159.37,162.92,9814949.0,164.39,164.44,159.37,162.92,9814949.0
2024-04-15 10:00:00,162.96,164.28,161.45,162.25,9290357.0,162.96,164.28,161.45,162.25,9290357.0
2024-04-15 11:00:00,162.29,163.45,162.02,163.26,5517784.0,162.29,163.45,162.02,163.26,5517784.0
2024-04-15 12:00:00,163.25,163.43,161.18,161.98,4648977.0,163.25,163.43,161.18,161.98,4648977.0
2024-04-15 13:00:00,161.96,162.4,158.76,159.84,7217016.0,161.96,162.4,158.76,159.84,7217016.0
2024-04-15 14:00:00,159.85,161.42,159.44,160.92,6142604.0,159.85,161.42,159.44,160.92,6142604.0
2024-04-15 15:00:00,160.89,161.17,160.07,160.32,6099567.0,160.89,161.17,160.07,160.32,6099567.0
2024-04-16 09:30:00,162.29,164.18,161.67,163.85,8343475.0,162.29,164.18,161.67,163.85,8343475.0
2024-04-16 10:00:00,163.88,163.98,162.35,163.31,7822573.0,163.88,163.98,162.35,163.31,7822573.0
2024-04-16 11:00:00,163.33,164.88,162.74,162.8,7704934.0,163.33,164.88,162.74,162.8,7704934.0
2024-04-16 12:00:00,162.8,163.88,162.63,163.81,4494819.0,162.8,163.88,162.63,163.81,4494819.0
2024-04-16 13:00:00,163.81,163.99,161.99,163.27,5396637.0,163.81,163.99,161.99,163.27,5396637.0
2024-04-16 14:00:00,163.31,164.42,162.66,164.07,5378106.0,163.31,164.42,162.66,164.07,5378106.0
2024-04-16 15:00:00,164.06,164.24,163.18,163.44,5058385.0,164.06,164.24,163.18,163.44,5058385.0
2024-04-17 09:30:00,163.96,164.45,161.37,162.63,6360764.0,163.96,164.45,161.37,162.63,6360764.0
2024-04-17 10:00:00,162.64,162.78,160.05,160.32,7790339.0,162.64,162.78,160.05,160.32,7790339.0
2024-04-17 11:00:00,160.31,161.55,158.92,158.95,6115141.0,160.31,161.55,158.92,158.95,6115141.0
2024-04-17 12:00:00,158.96,158.97,155.5,156.0,11688260.0,158.96,158.97,155.5,156.0,11688260.0
2024-04-17 13:00:00,156.0,157.16,155.72,156.51,8925341.0,156.0,157.16,155.72,156.51,8925341.0
2024-04-17 14:00:00,156.51,157.41,155.33,155.72,8734237.0,156.51,157.41,155.33,155.72,8734237.0
2024-04-17 15:00:00,155.71,155.75,153.88,154.03,11513207.0,155.71,155.75,153.88,154.03,11513207.0
2024-04-18 09:30:00,155.45,156.08,152.32,154.27,7815494.0,155.45,156.08,152.32,154.27,7815494.0
2024-04-18 10:00:00,154.26,156.42,153.87,155.92,9241384.0,154.26,156.42,153.87,155.92,9241384.0
2024-04-18 11:00:00,155.93,156.96,155.33,156.26,5411789.0,155.93,156.96,155.33,156.26,5411789.0
2024-04-18 12:00:00,156.28,156.57,154.95,155.2,3505280.0,156.28,156.57,154.95,155.2,3505280.0
2024-04-18 13:00:00,155.2,155.44,153.46,153.87,4311024.0,155.2,155.44,153.46,153.87,4311024.0
2024-04-18 14:00:00,153.86,155.02,153.57,154.35,3839944.0,153.86,155.02,153.57,154.35,3839944.0
2024-04-18 15:00:00,154.35,155.6,154.34,155.09,5091210.0,154.35,155.6,154.34,155.09,5091210.0
2024-04-19 09:30:00,151.73,154.25,150.42,152.65,8778819.0,151.73,154.25,150.42,152.65,8778819.0
2024-04-19 10:00:00,152.65,152.87,150.3,151.34,9931699.0,152.65,152.87,150.3,151.34,9931699.0
2024-04-19 11:00:00,151.33,151.35,148.57,148.69,7671042.0,151.33,151.35,148.57,148.69,7671042.0
2024-04-19 12:00:00,148.69,149.21,147.7,148.47,6847929.0,148.69,149.21,147.7,148.47,6847929.0
2024-04-19 13:00:00,148.46,149.92,148.43,149.19,5356258.0,148.46,149.92,148.43,149.19,5356258.0
2024-04-19 14:00:00,149.16,149.25,145.61,145.97,7763539.0,149.16,149.25,145.61,145.97,7763539.0
2024-04-19 15:00:00,145.95,147.04,145.29,146.6,8895253.0,145.95,147.04,145.29,146.6,8895253.0
2024-04-22 09:30:00,148.15,149.89,147.35,147.99,6956565.0,148.15,149.89,147.35,147.99,6956565.0
2024-04-22 10:00:00,148.0,148.44,145.63,146.73,8865816.0,148.0,148.44,145.63,146.73,8865816.0
2024-04-22 11:00:00,146.7,147.72,146.02,147.36,5228844.0,146.7,147.72,146.02,147.36,5228844.0
2024-04-22 12:00:00,147.37,147.74,146.75,147.38,3564830.0,147.37,147.74,146.75,147.38,3564830.0
2024-04-22 13:00:00,147.39,149.29,147.18,149.0,4158748.0,147.39,149.29,147.18,149.0,4158748.0
2024-04-22 14:00:00,148.99,149.49,148.57,149.09,3660546.0,148.99,149.49,148.57,149.09,3660546.0
2024-04-22 15:00:00,149.11,149.54,147.88,148.63,5286427.0,149.11,149.54,147.88,148.63,5286427.0
2024-04-23 09:30:00,151.65,152.96,150.35,152.08,7398427.0,151.65,152.96,150.35,152.08,7398427.0
2024-04-23 10:00:00,152.06,153.14,151.03,152.68,7618039.0,152.06,153.14,151.03,152.68,7618039.0
2024-04-23 11:00:00,152.68,153.04,151.82,152.26,4451482.0,152.68,153.04,151.82,152.26,4451482.0
2024-04-23 12:00:00,152.28,153.5,152.06,152.38,4045780.0,152.28,153.5,152.06,152.38,4045780.0
2024-04-23 13:00:00,152.37,153.42,152.15,153.15,3506146.0,152.37,153.42,152.15,153.15,3506146.0
2024-04-23 14:00:00,153.15,153.48,152.86,153.32,2828428.0,153.15,153.48,152.86,153.32,2828428.0
2024-04-23 15:00:00,153.3,153.37,151.92,152.29,5106432.0,153.3,153.37,151.92,152.29,5106432.0
2024-04-24 09:30:00,156.54,157.66,155.0,155.45,6513714.0,156.54,157.66,155.0,155.45,6513714.0
2024-04-24 10:00:00,155.45,155.73,152.42,152.6,6630968.0,155.45,155.73,152.42,152.6,6630968.0
2024-04-24 11:00:00,152.59,152.69,150.94,151.07,5912977.0,152.59,152.69,150.94,151.07,5912977.0
2024-04-24 12:00:00,151.05,151.7,150.8,151.68,3605703.0,151.05,151.7,150.8,151.68,3605703.0
2024-04-24 13:00:00,151.66,152.5,151.42,151.96,2986717.0,151.66,152.5,151.42,151.96,2986717.0
2024-04-24 14:00:00,151.97,151.99,150.71,150.8,2776800.0,151.97,151.99,150.71,150.8,2776800.0
2024-04-24 15:00:00,150.77,151.89,150.63,151.68,3529906.0,150.77,151.89,150.63,151.68,3529906.0
2024-04-25 09:30:00,149.16,153.39,146.75,151.64,7309586.0,149.16,153.39,146.75,151.64,7309586.0
2024-04-25 10:00:00,151.63,153.15,150.4,151.96,6429591.0,151.63,153.15,150.4,151.96,6429591.0
2024-04-25 11:00:00,151.93,153.23,151.73,153.02,4072184.0,151.93,153.23,151.73,153.02,4072184.0
2024-04-25 12:00:00,152.99,153.82,152.51,153.73,3301079.0,152.99,153.82,152.51,153.73,3301079.0
2024-04-25 13:00:00,153.76,154.47,153.06,154.12,3107122.0,153.76,154.47,153.06,154.12,3107122.0
2024-04-25 14:00:00,154.12,154.36,153.23,153.75,2811263.0,154.12,154.36,153.23,153.75,2811263.0
2024-04-25 15:00:00,153.76,155.14,153.33,153.74,5107943.0,153.76,155.14,153.33,153.74,5107943.0
2024-04-26 09:30:00,154.3,156.12,153.42,155.62,5942770.0,154.3,156.12,153.42,155.62,5942770.0
2024-04-26 10:00:00,155.68,158.63,155.5,157.87,8730060.0,155.68,158.63,155.5,157.87,8730060.0
2024-04-26 11:00:00,157.9,158.47,157.44,157.62,4368582.0,157.9,158.47,157.44,157.62,4368582.0
2024-04-26 12:00:00,157.63,158.4,157.4,158.2,3246221.0,157.63,158.4,157.4,158.2,3246221.0
2024-04-26 13:00:00,158.21,158.54,157.6,157.63,3500031.0,158.21,158.54,157.6,157.63,3500031.0
2024-04-26 14:00:00,157.63,157.73,156.96,157.33,3169251.0,157.63,157.73,156.96,157.33,3169251.0
2024-04-26 15:00:00,157.3,157.6,156.99,157.35,4001832.0,157.3,157.6,156.99,157.35,4001832.0
2024-04-29 09:30:00,159.08,160.73,156.26,158.63,7456751.0,159.08,160.73,156.26,158.63,7456751.0
2024-04-29 10:00:00,158.64,160.15,157.96,159.28,7359342.0,158.64,160.15,157.96,159.28,7359342.0
2024-04-29 11:00:00,159.28,160.55,159.0,159.46,4771306.0,159.28,160.55,159.0,159.46,4771306.0
2024-04-29 12:00:00,159.47,160.1,159.22,159.63,2876726.0,159.47,160.1,159.22,159.63,2876726.0
2024-04-29 13:00:00,159.62,160.77,159.45,160.46,3116368.0,159.62,160.77,159.45,160.46,3116368.0
2024-04-29 14:00:00,160.47,160.51,159.65,160.17,2828153.0,160.47,160.51,159.65,160.17,2828153.0
2024-04-29 15:00:00,160.15,160.24,158.57,160.19,4725325.0,160.15,160.24,158.57,160.19,4725325.0
2024-04-30 09:30:00,160.62,161.67,158.93,161.23,6488523.0,160.62,161.67,158.93,161.23,6488523.0
2024-04-30 10:00:00,161.27,162.29,160.14,161.49,7634638.0,161.27,162.29,160.14,161.49,7634638.0
2024-04-30 11:00:00,161.47,161.69,159.85,160.74,5911153.0,161.47,161.69,159.85,160.74,5911153.0
2024-04-30 12:00:00,160.75,160.81,159.01,159.62,3988125.0,160.75,160.81,159.01,159.62,3988125.0
2024-04-30 13:00:00,159.61,160.74,159.25,160.72,3818014.0,159.61,160.74,159.25,160.72,3818014.0
2024-04-30 14:00:00,160.73,160.96,159.99,160.18,4534485.0,160.73,160.96,159.99,160.18,4534485.0
2024-04-30 15:00:00,160.18,160.63,158.35,158.36,7626709.0,160.18,160.63,158.35,158.36,7626709.0
2024-05-01 09:30:00,148.11,151.37,145.63,147.84,14323253.0,148.11,151.37,145.63,147.84,14323253.0
2024-05-01 10:00:00,147.9,149.08,145.8,145.91,10011474.0,147.9,149.08,145.8,145.91,10011474.0
2024-05-01 11:00:00,145.99,146.28,142.45,142.71,12063438.0,145.99,146.28,142.45,142.71,12063438.0
2024-05-01 12:00:00,142.72,144.69,142.14,143.47,5836222.0,142.72,144.69,142.14,143.47,5836222.0
2024-05-01 13:00:00,143.48,144.97,143.12,144.08,4188340.0,143.48,144.97,143.12,144.08,4188340.0
2024-05-01 14:00:00,144.09,148.16,143.56,148.16,9974174.0,144.09,148.16,143.56,148.16,9974174.0
2024-05-01 15:00:00,148.15,148.98,143.85,144.24,11062341.0,148.15,148.98,143.85,144.24,11062341.0
2024-05-02 09:30:00,145.51,147.62,142.2,142.61,9224671.0,145.51,147.62,142.2,142.61,9224671.0
2024-05-02 10:00:00,142.61,144.28,141.15,143.99,9334184.0,142.61,144.28,141.15,143.99,9334184.0
2024-05-02 11:00:00,144.0,145.25,143.87,145.13,4952268.0,144.0,145.25,143.87,145.13,4952268.0
2024-05-02 12:00:00,145.15,145.25,144.25,145.04,3456439.0,145.15,145.25,144.25,145.04,3456439.0
2024-05-02 13:00:00,145.03,145.64,144.85,145.19,2972463.0,145.03,145.64,144.85,145.19,2972463.0
2024-05-02 14:00:00,145.2,146.19,145.06,146.07,3201739.0,145.2,146.19,145.06,146.07,3201739.0
2024-05-02 15:00:00,146.09,146.45,145.24,146.16,5586596.0,146.09,146.45,145.24,146.16,5586596.0
2024-05-03 09:30:00,148.75,149.74,147.23,149.62,6483049.0,148.75,149.74,147.23,149.62,6483049.0
2024-05-03 10:00:00,149.75,149.96,147.51,147.75,8788135.0,149.75,149.96,147.51,147.75,8788135.0
2024-05-03 11:00:00,147.75,149.99,147.59,149.74,6714581.0,147.75,149.99,147.59,149.74,6714581.0
2024-05-03 12:00:00,149.74,150.78,149.6,150.02,6021294.0,149.74,150.78,149.6,150.02,6021294.0
2024-05-03 13:00:00,150.01,150.79,149.83,149.99,3784152.0,150.01,150.79,149.83,149.99,3784152.0
2024-05-03 14:00:00,149.97,150.59,149.95,150.29,3131067.0,149.97,150.59,149.95,150.29,3131067.0
2024-05-03 15:00:00,150.27,150.65,150.17,150.6,4314624.0,150.27,150.65,150.17,150.6,4314624.0
2024-05-06 09:30:00,153.17,155.23,151.26,155.21,6614976.0,153.17,155.23,151.26,155.21,6614976.0
2024-05-06 10:00:00,155.23,156.2,154.54,155.64,7792863.0,155.23,156.2,154.54,155.64,7792863.0
2024-05-06 11:00:00,155.62,156.65,155.12,156.15,5313065.0,155.62,156.65,155.12,156.15,5313065.0
2024-05-06 12:00:00,156.16,156.22,154.58,154.86,3690440.0,156.16,156.22,154.58,154.86,3690440.0
2024-05-06 13:00:00,154.86,155.18,154.43,154.89,2722947.0,154.86,155.18,154.43,154.89,2722947.0
2024-05-06 14:00:00,154.88,155.2,154.25,154.51,2703943.0,154.88,155.2,154.25,154.51,2703943.0
2024-05-06 15:00:00,154.5,155.82,154.33,155.79,4894073.0,154.5,155.82,154.33,155.79,4894073.0
2024-05-07 09:30:00,156.33,157.7,154.33,154.74,5582194.0,156.33,157.7,154.33,154.74,5582194.0
2024-05-07 10:00:00,154.79,156.9,154.64,156.89,6355209.0,154.79,156.9,154.64,156.89,6355209.0
2024-05-07 11:00:00,156.9,157.18,156.26,156.4,3944943.0,156.9,157.18,156.26,156.4,3944943.0
2024-05-07 12:00:00,156.41,156.62,155.27,155.51,3370860.0,156.41,156.62,155.27,155.51,3370860.0
2024-05-07 13:00:00,155.55,155.73,154.27,154.5,2779870.0,155.55,155.73,154.27,154.5,2779870.0
2024-05-07 14:00:00,154.5,154.85,153.66,154.12,3352298.0,154.5,154.85,153.66,154.12,3352298.0
2024-05-07 15:00:00,154.12,154.96,153.92,154.38,4080770.0,154.12,154.96,153.92,154.38,4080770.0
2024-05-08 09:30:00,153.5,155.33,152.52,154.92,4602131.0,153.5,155.33,152.52,154.92,4602131.0
2024-05-08 10:00:00,154.92,155.25,154.09,154.11,4875790.0,154.92,155.25,154.09,154.11,4875790.0
2024-05-08 11:00:00,154.11,154.25,152.72,152.85,3647254.0,154.11,154.25,152.72,152.85,3647254.0
2024-05-08 12:00:00,152.85,153.7,152.7,153.45,2592956.0,152.85,153.7,152.7,153.45,2592956.0
2024-05-08 13:00:00,153.44,153.47,152.72,153.36,2090913.0,153.44,153.47,152.72,153.36,2090913.0
2024-05-08 14:00:00,153.36,153.44,153.07,153.07,1635391.0,153.36,153.44,153.07,153.07,1635391.0
2024-05-08 15:00:00,153.07,153.74,152.95,153.64,2723415.0,153.07,153.74,152.95,153.64,2723415.0
2024-05-09 09:30:00,153.13,154.1,151.43,151.68,4656027.0,153.13,154.1,151.43,151.68,4656027.0
2024-05-09 10:00:00,151.71,152.64,150.61,152.55,6846796.0,151.71,152.64,150.61,152.55,6846796.0
2024-05-09 11:00:00,152.56,153.15,151.95,152.18,3630022.0,152.56,153.15,151.95,152.18,3630022.0
2024-05-09 12:00:00,152.2,152.98,152.1,152.86,2104304.0,152.2,152.98,152.1,152.86,2104304.0
2024-05-09 13:00:00,152.86,153.11,152.01,152.33,2511873.0,152.86,153.11,152.01,152.33,2511873.0
2024-05-09 14:00:00,152.33,152.65,152.04,152.53,1794821.0,152.33,152.65,152.04,152.53,1794821.0
2024-05-09 15:00:00,152.53,152.75,152.06,152.34,2928138.0,152.53,152.75,152.06,152.34,2928138.0
2024-05-10 09:30:00,154.27,156.37,153.95,155.8,6062865.0,154.27,156.37,153.95,155.8,6062865.0
2024-05-10 10:00:00,155.77,155.85,151.43,151.65,10528117.0,155.77,155.85,151.43,151.65,10528117.0
2024-05-10 11:00:00,151.66,152.26,151.31,151.74,3649776.0,151.66,152.26,151.31,151.74,3649776.0
2024-05-10 12:00:00,151.72,152.49,151.34,152.39,2668989.0,151.72,152.49,151.34,152.39,2668989.0
2024-05-10 13:00:00,152.38,152.52,152.08,152.5,1923346.0,152.38,152.52,152.08,152.5,1923346.0
2024-05-10 14:00:00,152.5,152.6,152.19,152.34,2072035.0,152.5,152.6,152.19,152.34,2072035.0
2024-05-10 15:00:00,152.33,152.33,151.55,151.91,3303558.0,152.33,152.33,151.55,151.91,3303558.0
2024-05-13 09:30:00,151.34,153.33,151.21,152.48,3965711.0,151.34,153.33,151.21,152.48,3965711.0
2024-05-13 10:00:00,152.47,153.26,152.11,152.48,4022423.0,152.47,153.26,152.11,152.48,4022423.0
2024-05-13 11:00:00,152.47,153.25,151.95,152.61,2987569.0,152.47,153.25,151.95,152.61,2987569.0
2024-05-13 12:00:00,152.64,152.99,152.27,152.35,1818217.0,152.64,152.99,152.27,152.35,1818217.0
2024-05-13 13:00:00,152.35,152.4,151.33,151.79,2423623.0,152.35,152.4,151.33,151.79,2423623.0
2024-05-13 14:00:00,151.78,152.02,151.45,151.72,1941247.0,151.78,152.02,151.45,151.72,1941247.0
2024-05-13 15:00:00,151.73,151.99,150.4,150.56,4033921.0,151.73,151.99,150.4,150.56,4033921.0
2024-05-14 09:30:00,150.43,152.04,148.78,151.47,5048682.0,150.43,152.04,148.78,151.47,5048682.0
2024-05-14 10:00:00,151.42,152.66,150.72,151.46,6369950.0,151.42,152.66,150.72,151.46,6369950.0
2024-05-14 11:00:00,151.49,153.49,151.41,152.67,3985514.0,151.49,153.49,151.41,152.67,3985514.0
2024-05-14 12:00:00,152.67,152.97,152.38,152.65,2142077.0,152.67,152.97,152.38,152.65,2142077.0
2024-05-14 13:00:00,152.65,152.74,151.89,152.11,1712429.0,152.65,152.74,151.89,152.11,1712429.0
2024-05-14 14:00:00,152.11,152.85,152.01,152.74,1793973.0,152.11,152.85,152.01,152.74,1793973.0
2024-05-14 15:00:00,152.74,153.22,152.6,153.16,2981523.0,152.74,153.22,152.6,153.16,2981523.0
2024-05-15 09:30:00,155.54,157.49,154.7,155.46,5565551.0,155.54,157.49,154.7,155.46,5565551.0
2024-05-15 10:00:00,155.46,158.57,155.42,157.61,7222291.0,155.46,158.57,155.42,157.61,7222291.0
2024-05-15 11:00:00,157.62,158.17,156.93,156.99,4058811.0,157.62,158.17,156.93,156.99,4058811.0
2024-05-15 12:00:00,156.99,157.85,156.66,157.78,3381241.0,156.99,157.85,156.66,157.78,3381241.0
2024-05-15 13:00:00,157.79,159.02,157.75,158.87,3808410.0,157.79,159.02,157.75,158.87,3808410.0
2024-05-15 14:00:00,158.87,159.34,158.74,159.04,3425055.0,158.87,159.34,158.74,159.04,3425055.0
2024-05-15 15:00:00,159.03,159.69,158.84,159.66,4496098.0,159.03,159.69,158.84,159.66,4496098.0
2024-05-16 09:30:00,160.92,163.12,159.9,163.1,7711933.0,160.92,163.12,159.9,163.1,7711933.0
2024-05-16 10:00:00,163.11,165.21,161.7,165.17,11756631.0,163.11,165.21,161.7,165.17,11756631.0
2024-05-16 11:00:00,165.18,168.06,165.0,167.6,13162627.0,165.18,168.06,165.0,167.6,13162627.0
2024-05-16 12:00:00,167.6,167.63,165.6,166.88,8180580.0,167.6,167.63,165.6,166.88,8180580.0
2024-05-16 13:00:00,166.88,166.94,164.57,164.77,6710389.0,166.88,166.94,164.57,164.77,6710389.0
2024-05-16 14:00:00,164.76,165.12,163.7,164.32,5563042.0,164.76,165.12,163.7,164.32,5563042.0
2024-05-16 15:00:00,164.33,164.52,162.57,162.61,6369496.0,164.33,164.52,162.57,162.61,6369496.0
2024-05-17 09:30:00,168.56,169.72,165.06,165.69,13121184.0,168.56,169.72,165.06,165.69,13121184.0
2024-05-17 10:00:00,165.64,167.63,164.24,167.29,11318419.0,165.64,167.63,164.24,167.29,11318419.0
2024-05-17 11:00:00,167.31,167.56,165.64,166.39,5729909.0,167.31,167.56,165.64,166.39,5729909.0
2024-05-17 12:00:00,166.4,166.54,164.51,164.97,4583444.0,166.4,166.54,164.51,164.97,4583444.0
2024-05-17 13:00:00,164.95,165.19,163.52,163.66,3908879.0,164.95,165.19,163.52,163.66,3908879.0
2024-05-17 14:00:00,163.66,163.81,162.32,163.74,6846644.0,163.66,163.81,162.32,163.74,6846644.0
2024-05-17 15:00:00,163.74,164.61,163.61,164.46,6083738.0,163.74,164.61,163.61,164.46,6083738.0
2024-05-20 09:30:00,165.55,168.49,165.23,166.92,7203093.0,165.55,168.49,165.23,166.92,7203093.0
2024-05-20 10:00:00,166.92,167.05,164.47,166.1,8786673.0,166.92,167.05,164.47,166.1,8786673.0
2024-05-20 11:00:00,166.11,167.14,165.72,166.03,5047327.0,166.11,167.14,165.72,166.03,5047327.0
2024-05-20 12:00:00,166.02,168.27,166.02,168.25,4100403.0,166.02,168.27,166.02,168.25,4100403.0
2024-05-20 13:00:00,168.26,168.36,166.37,166.55,3833093.0,168.26,168.36,166.37,166.55,3833093.0
2024-05-20 14:00:00,166.53,166.82,166.02,166.65,2756572.0,166.53,166.82,166.02,166.65,2756572.0
2024-05-20 15:00:00,166.65,166.68,165.75,166.35,4037709.0,166.65,166.68,165.75,166.35,4037709.0
2024-05-21 09:30:00,164.1,165.06,163.1,163.5,5332545.0,164.1,165.06,163.1,163.5,5332545.0
2024-05-21 10:00:00,163.48,164.87,163.29,164.77,5099105.0,163.48,164.87,163.29,164.77,5099105.0
2024-05-21 11:00:00,164.76,164.94,163.99,164.55,3144498.0,164.76,164.94,163.99,164.55,3144498.0
2024-05-21 12:00:00,164.57,165.83,164.55,165.18,3333093.0,164.57,165.83,164.55,165.18,3333093.0
2024-05-21 13:00:00,165.15,165.52,164.6,164.84,2089400.0,165.15,165.52,164.6,164.84,2089400.0
2024-05-21 14:00:00,164.86,164.96,164.15,164.33,1609326.0,164.86,164.96,164.15,164.33,1609326.0
2024-05-21 15:00:00,164.31,164.89,164.24,164.66,2800077.0,164.31,164.89,164.24,164.66,2800077.0
2024-05-22 09:30:00,167.41,169.82,165.89,167.1,6856248.0,167.41,169.82,165.89,167.1,6856248.0
2024-05-22 10:00:00,167.07,168.72,166.18,168.32,7590969.0,167.07,168.72,166.18,168.32,7590969.0
2024-05-22 11:00:00,168.31,168.89,167.65,168.13,4147391.0,168.31,168.89,167.65,168.13,4147391.0
2024-05-22 12:00:00,168.12,168.13,165.72,165.91,3652535.0,168.12,168.13,165.72,165.91,3652535.0
2024-05-22 13:00:00,165.88,166.42,164.8,165.18,4048356.0,165.88,166.42,164.8,165.18,4048356.0
2024-05-22 14:00:00,165.2,165.29,163.86,164.61,3863744.0,165.2,165.29,163.86,164.61,3863744.0
2024-05-22 15:00:00,164.61,165.66,164.21,165.59,4956493.0,164.61,165.66,164.21,165.59,4956493.0
2024-05-23 09:30:00,170.18,173.14,167.02,167.4,11925873.0,170.18,173.14,167.02,167.4,11925873.0
2024-05-23 10:00:00,167.42,167.69,160.39,160.86,19992709.0,167.42,167.69,160.39,160.86,19992709.0
2024-05-23 11:00:00,160.89,164.39,160.41,163.37,12542310.0,160.89,164.39,160.41,163.37,12542310.0
2024-05-23 12:00:00,163.36,164.5,162.23,162.25,6734556.0,163.36,164.5,162.23,162.25,6734556.0
2024-05-23 13:00:00,162.23,162.44,159.57,159.65,6635179.0,162.23,162.44,159.57,159.65,6635179.0
2024-05-23 14:00:00,159.64,159.92,158.28,158.37,7204525.0,159.64,159.92,158.28,158.37,7204525.0
2024-05-23 15:00:00,158.36,160.57,158.27,160.46,8167455.0,158.36,160.57,158.27,160.46,8167455.0
2024-05-24 09:30:00,161.39,163.53,160.25,163.37,7406465.0,161.39,163.53,160.25,163.37,7406465.0
2024-05-24 10:00:00,163.38,165.89,163.38,165.33,11574119.0,163.38,165.89,163.38,165.33,11574119.0
2024-05-24 11:00:00,165.34,166.74,164.95,166.28,6380367.0,165.34,166.74,164.95,166.28,6380367.0
2024-05-24 12:00:00,166.29,167.08,165.82,165.88,4529414.0,166.29,167.08,165.82,165.88,4529414.0
2024-05-24 13:00:00,165.91,166.79,165.53,166.63,3216075.0,165.91,166.79,165.53,166.63,3216075.0
2024-05-24 14:00:00,166.63,167.66,166.57,166.78,4366939.0,166.63,167.66,166.57,166.78,4366939.0
2024-05-24 15:00:00,166.77,166.81,165.9,166.38,5167059.0,166.77,166.81,165.9,166.38,5167059.0
2024-05-28 09:30:00,169.62,170.3,164.96,166.87,8036953.0,169.62,170.3,164.96,166.87,8036953.0
2024-05-28 10:00:00,166.86,172.62,166.32,172.17,13420084.0,166.86,172.62,166.32,172.17,13420084.0
2024-05-28 11:00:00,172.16,172.85,170.8,172.26,8448695.0,172.16,172.85,170.8,172.26,8448695.0
2024-05-28 12:00:00,172.27,174.55,171.65,173.69,6798315.0,172.27,174.55,171.65,173.69,6798315.0
2024-05-28 13:00:00,173.67,174.28,172.62,172.85,6094491.0,173.67,174.28,172.62,172.85,6094491.0
2024-05-28 14:00:00,172.83,173.1,170.34,171.5,6101850.0,172.83,173.1,170.34,171.5,6101850.0
2024-05-28 15:00:00,171.48,172.17,170.75,171.65,5513958.0,171.48,172.17,170.75,171.65,5513958.0
2024-05-29 09:30:00,167.58,168.48,162.91,164.22,11549411.0,167.58,168.48,162.91,164.22,11549411.0
2024-05-29 10:00:00,164.24,165.89,163.8,165.53,9284501.0,164.24,165.89,163.8,165.53,9284501.0
2024-05-29 11:00:00,165.51,166.84,165.47,166.37,5744570.0,165.51,166.84,165.47,166.37,5744570.0
2024-05-29 12:00:00,166.37,166.64,165.75,166.04,3562569.0,166.37,166.64,165.75,166.04,3562569.0
2024-05-29 13:00:00,166.04,166.81,165.55,166.12,3793319.0,166.04,166.81,165.55,166.12,3793319.0
2024-05-29 14:00:00,166.11,166.2,164.63,165.32,4700017.0,166.11,166.2,164.63,165.32,4700017.0
2024-05-29 15:00:00,165.34,166.25,164.98,165.26,5399282.0,165.34,166.25,164.98,165.26,5399282.0
2024-05-30 09:30:00,167.92,167.95,164.18,165.96,5549126.0,167.92,167.95,164.18,165.96,5549126.0
2024-05-30 10:00:00,165.95,166.54,163.8,164.86,6562314.0,165.95,166.54,163.8,164.86,6562314.0
2024-05-30 11:00:00,164.86,166.25,163.89,165.99,3878939.0,164.86,166.25,163.89,165.99,3878939.0
2024-05-30 12:00:00,166.01,167.64,166.01,167.4,4889733.0,166.01,167.64,166.01,167.4,4889733.0
2024-05-30 13:00:00,167.4,168.75,167.32,168.13,4458938.0,167.4,168.75,167.32,168.13,4458938.0
2024-05-30 14:00:00,168.1,168.13,167.07,167.55,3355836.0,168.1,168.13,167.07,167.55,3355836.0
2024-05-30 15:00:00,167.58,168.19,165.36,166.74,7468194.0,167.58,168.19,165.36,166.74,7468194.0
2024-05-31 09:30:00,166.66,168.55,165.67,167.97,5531137.0,166.66,168.55,165.67,167.97,5531137.0
2024-05-31 10:00:00,167.97,169.5,162.69,163.44,10280472.0,167.97,169.5,162.69,163.44,10280472.0
2024-05-31 11:00:00,163.43,163.48,161.28,161.43,5779046.0,163.43,163.48,161.28,161.43,5779046.0
2024-05-31 12:00:00,161.42,161.67,160.07,161.44,4183840.0,161.42,161.67,160.07,161.44,4183840.0
2024-05-31 13:00:00,161.44,163.26,161.34,162.32,3803424.0,161.44,163.26,161.34,162.32,3803424.0
2024-05-31 14:00:00,162.33,163.17,162.03,163.0,2739847.0,162.33,163.17,162.03,163.0,2739847.0
2024-05-31 15:00:00,163.0,167.28,162.79,167.27,8960486.0,163.0,167.28,162.79,167.27,8960486.0
2024-06-03 09:30:00,170.8,171.08,166.74,166.86,8730320.0,170.8,171.08,166.74,166.86,8730320.0
2024-06-03 10:00:00,166.94,167.61,162.93,163.88,11193592.0,166.94,167.61,162.93,163.88,11193592.0
2024-06-03 11:00:00,163.87,165.33,163.35,163.9,6175677.0,163.87,165.33,163.35,163.9,6175677.0
2024-06-03 12:00:00,163.88,164.41,160.91,161.47,7856446.0,163.88,164.41,160.91,161.47,7856446.0
2024-06-03 13:00:00,161.47,162.79,161.1,162.32,4394273.0,161.47,162.79,161.1,162.32,4394273.0
2024-06-03 14:00:00,162.33,162.91,161.88,162.35,3712753.0,162.33,162.91,161.88,162.35,3712753.0
2024-06-03 15:00:00,162.35,163.61,162.18,163.61,5087971.0,162.35,163.61,162.18,163.61,5087971.0
2024-06-04 09:30:00,162.84,164.83,160.8,161.28,6235050.0,162.84,164.83,160.8,161.28,6235050.0
2024-06-04 10:00:00,161.28,163.06,160.62,161.69,6700109.0,161.28,163.06,160.62,161.69,6700109.0
2024-06-04 11:00:00,161.71,162.1,160.2,160.53,4787452.0,161.71,162.1,160.2,160.53,4787452.0
2024-06-04 12:00:00,160.55,161.28,159.81,160.85,3928827.0,160.55,161.28,159.81,160.85,3928827.0
2024-06-04 13:00:00,160.85,160.92,159.91,160.16,3326213.0,160.85,160.92,159.91,160.16,3326213.0
2024-06-04 14:00:00,160.16,162.09,160.15,160.8,4585538.0,160.16,162.09,160.15,160.8,4585538.0
2024-06-04 15:00:00,160.77,160.79,158.87,159.99,7793095.0,160.77,160.79,158.87,159.99,7793095.0
2024-06-05 09:30:00,162.19,164.9,161.38,164.87,7789634.0,162.19,164.9,161.38,164.87,7789634.0
2024-06-05 10:00:00,164.83,167.12,163.69,165.7,12425910.0,164.83,167.12,163.69,165.7,12425910.0
2024-06-05 11:00:00,165.68,166.68,164.77,166.12,7001436.0,165.68,166.68,164.77,166.12,7001436.0
2024-06-05 12:00:00,166.13,166.22,164.41,165.03,5021877.0,166.13,166.22,164.41,165.03,5021877.0
2024-06-05 13:00:00,165.03,165.55,163.81,165.44,5265704.0,165.03,165.55,163.81,165.44,5265704.0
2024-06-05 14:00:00,165.43,165.83,164.97,165.63,3865507.0,165.43,165.83,164.97,165.63,3865507.0
2024-06-05 15:00:00,165.59,166.3,164.71,166.25,5973633.0,165.59,166.3,164.71,166.25,5973633.0
2024-06-06 09:30:00,165.53,167.15,163.86,164.07,6208010.0,165.53,167.15,163.86,164.07,6208010.0
2024-06-06 10:00:00,164.06,169.51,164.01,167.7,10502843.0,164.06,169.51,164.01,167.7,10502843.0
2024-06-06 11:00:00,167.68,167.92,166.7,167.31,4924943.0,167.68,167.92,166.7,167.31,4924943.0
2024-06-06 12:00:00,167.3,167.77,165.37,166.4,3820023.0,167.3,167.77,165.37,166.4,3820023.0
2024-06-06 13:00:00,166.42,168.19,166.2,168.02,3223203.0,166.42,168.19,166.2,168.02,3223203.0
2024-06-06 14:00:00,168.0,168.66,166.98,168.48,3196527.0,168.0,168.66,166.98,168.48,3196527.0
2024-06-06 15:00:00,168.46,168.65,166.68,166.79,4095055.0,168.46,168.65,166.68,166.79,4095055.0
2024-06-07 09:30:00,166.61,169.17,165.86,168.32,5606122.0,166.61,169.17,165.86,168.32,5606122.0
2024-06-07 10:00:00,168.35,169.45,166.89,167.22,8918411.0,168.35,169.45,166.89,167.22,8918411.0
2024-06-07 11:00:00,167.26,167.56,166.45,167.21,4577961.0,167.26,167.56,166.45,167.21,4577961.0
2024-06-07 12:00:00,167.21,168.99,167.05,168.72,3889367.0,167.21,168.99,167.05,168.72,3889367.0
2024-06-07 13:00:00,168.71,169.23,168.09,168.14,3438181.0,168.71,169.23,168.09,168.14,3438181.0
2024-06-07 14:00:00,168.09,168.12,166.14,167.18,4677420.0,168.09,168.12,166.14,167.18,4677420.0
2024-06-07 15:00:00,167.17,168.05,166.38,167.89,4870490.0,167.17,168.05,166.38,167.89,4870490.0
2024-06-10 09:30:00,162.48,163.01,160.14,161.99,9863163.0,162.48,163.01,160.14,161.99,9863163.0
2024-06-10 10:00:00,161.98,165.25,161.66,165.21,9628987.0,161.98,165.25,161.66,165.21,9628987.0
2024-06-10 11:00:00,165.22,165.55,162.03,162.28,7527207.0,165.22,165.55,162.03,162.28,7527207.0
2024-06-10 12:00:00,162.29,162.67,161.51,161.63,5448870.0,162.29,162.67,161.51,161.63,5448870.0
2024-06-10 13:00:00,161.62,162.24,160.56,161.39,6048602.0,161.62,162.24,160.56,161.39,6048602.0
2024-06-10 14:00:00,161.38,161.43,159.97,160.75,5952230.0,161.38,161.43,159.97,160.75,5952230.0
2024-06-10 15:00:00,160.78,161.5,159.61,160.36,7949483.0,160.78,161.5,159.61,160.36,7949483.0
2024-06-11 09:30:00,160.5,161.54,156.92,157.14,6236828.0,160.5,161.54,156.92,157.14,6236828.0
2024-06-11 10:00:00,157.12,159.31,156.99,158.22,6508781.0,157.12,159.31,156.99,158.22,6508781.0
2024-06-11 11:00:00,158.24,158.88,157.27,157.48,4464522.0,158.24,158.88,157.27,157.48,4464522.0
2024-06-11 12:00:00,157.5,159.37,157.42,158.46,3518247.0,157.5,159.37,157.42,158.46,3518247.0
2024-06-11 13:00:00,158.47,159.44,158.21,158.92,2901686.0,158.47,159.44,158.21,158.92,2901686.0
2024-06-11 14:00:00,158.92,159.48,158.53,158.99,2662989.0,158.92,159.48,158.53,158.99,2662989.0
2024-06-11 15:00:00,159.0,159.16,157.97,158.94,4446525.0,159.0,159.16,157.97,158.94,4446525.0
2024-06-12 09:30:00,160.32,162.05,158.92,160.49,6539087.0,160.32,162.05,158.92,160.49,6539087.0
2024-06-12 10:00:00,160.51,161.83,159.38,160.32,7190462.0,160.51,161.83,159.38,160.32,7190462.0
2024-06-12 11:00:00,160.3,162.24,160.23,161.61,5281038.0,160.3,162.24,160.23,161.61,5281038.0
2024-06-12 12:00:00,161.61,161.62,160.56,161.09,2693071.0,161.61,161.62,160.56,161.09,2693071.0
2024-06-12 13:00:00,161.08,161.25,159.36,160.04,3885660.0,161.08,161.25,159.36,160.04,3885660.0
2024-06-12 14:00:00,160.05,160.79,158.97,159.81,5194206.0,160.05,160.79,158.97,159.81,5194206.0
2024-06-12 15:00:00,159.82,160.78,158.62,160.2,6342119.0,159.82,160.78,158.62,160.2,6342119.0
2024-06-13 09:30:00,160.4,162.66,158.23,158.66,7137984.0,160.4,162.66,158.23,158.66,7137984.0
2024-06-13 10:00:00,158.63,159.44,157.31,157.59,7162095.0,158.63,159.44,157.31,157.59,7162095.0
2024-06-13 11:00:00,157.61,159.08,157.49,158.92,3920820.0,157.61,159.08,157.49,158.92,3920820.0
2024-06-13 12:00:00,158.94,160.07,158.16,159.98,4988664.0,158.94,160.07,158.16,159.98,4988664.0
2024-06-13 13:00:00,159.96,160.23,159.82,160.13,2889956.0,159.96,160.23,159.82,160.13,2889956.0
2024-06-13 14:00:00,160.13,161.12,159.84,160.21,3887472.0,160.13,161.12,159.84,160.21,3887472.0
2024-06-13 15:00:00,160.2,160.62,159.52,159.87,4231774.0,160.2,160.62,159.52,159.87,4231774.0
2024-06-14 09:30:00,158.5,161.17,157.61,160.64,5420922.0,158.5,161.17,157.61,160.64,5420922.0
2024-06-14 10:00:00,160.54,161.34,158.13,159.94,7254254.0,160.54,161.34,158.13,159.94,7254254.0
2024-06-14 11:00:00,159.96,159.99,158.15,158.54,3556586.0,159.96,159.99,158.15,158.54,3556586.0
2024-06-14 12:00:00,158.5,158.73,157.93,158.63,2412151.0,158.5,158.73,157.93,158.63,2412151.0
2024-06-14 13:00:00,158.64,159.7,158.53,159.39,2372818.0,158.64,159.7,158.53,159.39,2372818.0
2024-06-14 14:00:00,159.39,159.77,158.86,159.74,2228106.0,159.39,159.77,158.86,159.74,2228106.0
2024-06-14 15:00:00,159.74,160.0,158.89,159.53,3609114.0,159.74,160.0,158.89,159.53,3609114.0
2024-06-17 09:30:00,158.01,158.75,154.13,155.63,8201496.0,158.01,158.75,154.13,155.63,8201496.0
2024-06-17 10:00:00,155.63,156.16,154.19,155.39,7277284.0,155.63,156.16,154.19,155.39,7277284.0
2024-06-17 11:00:00,155.35,156.81,155.25,155.93,4349549.0,155.35,156.81,155.25,155.93,4349549.0
2024-06-17 12:00:00,155.93,157.59,155.73,157.09,3032080.0,155.93,157.59,155.73,157.09,3032080.0
2024-06-17 13:00:00,157.12,159.17,156.96,158.9,3642769.0,157.12,159.17,156.96,158.9,3642769.0
2024-06-17 14:00:00,158.9,159.23,158.41,158.94,3384555.0,158.9,159.23,158.41,158.94,3384555.0
2024-06-17 15:00:00,158.94,158.94,157.93,158.4,4132129.0,158.94,158.94,157.93,158.4,4132129.0
2024-06-18 09:30:00,156.95,157.24,154.5,155.15,8696803.0,156.95,157.24,154.5,155.15,8696803.0
2024-06-18 10:00:00,155.16,156.31,154.8,154.92,7773302.0,155.16,156.31,154.8,154.92,7773302.0
2024-06-18 11:00:00,154.92,155.25,153.88,154.42,6062204.0,154.92,155.25,153.88,154.42,6062204.0
2024-06-18 12:00:00,154.41,155.28,153.34,155.15,6114693.0,154.41,155.28,153.34,155.15,6114693.0
2024-06-18 13:00:00,155.14,155.19,154.01,154.76,3465844.0,155.14,155.19,154.01,154.76,3465844.0
2024-06-18 14:00:00,154.76,155.04,154.05,154.87,3386351.0,154.76,155.04,154.05,154.87,3386351.0
2024-06-18 15:00:00,154.86,154.94,154.07,154.63,4328419.0,154.86,154.94,154.07,154.63,4328419.0
2024-06-20 09:30:00,155.83,163.74,155.5,163.63,14754502.0,155.83,163.74,155.5,163.63,14754502.0
2024-06-20 10:00:00,163.65,166.68,160.97,165.99,18546834.0,163.65,166.68,160.97,165.99,18546834.0
2024-06-20 11:00:00,165.99,166.82,164.15,164.29,11018010.0,165.99,166.82,164.15,164.29,11018010.0
2024-06-20 12:00:00,164.29,164.56,160.5,161.55,10234324.0,164.29,164.56,160.5,161.55,10234324.0
2024-06-20 13:00:00,161.56,161.77,159.33,161.73,7248702.0,161.56,161.77,159.33,161.73,7248702.0
2024-06-20 14:00:00,161.75,163.06,161.71,161.89,6234565.0,161.75,163.06,161.71,161.89,6234565.0
2024-06-20 15:00:00,161.89,163.12,160.66,161.77,7319212.0,161.89,163.12,160.66,161.77,7319212.0
2024-06-21 09:30:00,161.82,163.2,157.89,159.49,10335693.0,161.82,163.2,157.89,159.49,10335693.0
2024-06-21 10:00:00,159.49,161.64,159.3,161.59,8494066.0,159.49,161.64,159.3,161.59,8494066.0
2024-06-21 11:00:00,161.59,162.79,160.64,162.72,4595544.0,161.59,162.79,160.64,162.72,4595544.0
2024-06-21 12:00:00,162.76,162.76,161.1,161.34,3731455.0,162.76,162.76,161.1,161.34,3731455.0
2024-06-21 13:00:00,161.34,161.57,160.27,160.6,2923613.0,161.34,161.57,160.27,160.6,2923613.0
2024-06-21 14:00:00,160.59,161.27,160.25,160.34,2500245.0,160.59,161.27,160.25,160.34,2500245.0
2024-06-21 15:00:00,160.37,161.76,160.13,161.35,4823612.0,160.37,161.76,160.13,161.35,4823612.0
2024-06-24 09:30:00,159.79,160.86,158.19,159.36,4578877.0,159.79,160.86,158.19,159.36,4578877.0
2024-06-24 10:00:00,159.37,161.11,158.58,160.29,6513150.0,159.37,161.11,158.58,160.29,6513150.0
2024-06-24 11:00:00,160.28,163.19,160.04,163.05,7042874.0,160.28,163.19,160.04,163.05,7042874.0
2024-06-24 12:00:00,163.03,163.4,161.45,161.59,4888924.0,163.03,163.4,161.45,161.59,4888924.0
2024-06-24 13:00:00,161.58,161.98,159.93,160.16,3933688.0,161.58,161.98,159.93,160.16,3933688.0
2024-06-24 14:00:00,160.16,161.4,159.44,161.35,3155669.0,160.16,161.4,159.44,161.35,3155669.0
2024-06-24 15:00:00,161.34,162.54,160.22,160.25,5813403.0,161.34,162.54,160.22,160.25,5813403.0
2024-06-25 09:30:00,160.73,161.0,156.45,157.1,7594402.0,160.73,161.0,156.45,157.1,7594402.0
2024-06-25 10:00:00,157.14,158.73,156.47,158.27,7041564.0,157.14,158.73,156.47,158.27,7041564.0
2024-06-25 11:00:00,158.29,160.28,158.29,159.98,4777554.0,158.29,160.28,158.29,159.98,4777554.0
2024-06-25 12:00:00,159.97,159.98,158.18,158.26,3383076.0,159.97,159.98,158.18,158.26,3383076.0
2024-06-25 13:00:00,158.24,159.4,157.63,159.21,2969800.0,158.24,159.4,157.63,159.21,2969800.0
2024-06-25 14:00:00,159.21,159.76,158.96,159.35,1886729.0,159.21,159.76,158.96,159.35,1886729.0
2024-06-25 15:00:00,159.34,160.36,159.09,160.29,3745342.0,159.34,160.36,159.09,160.29,3745342.0
2024-06-26 09:30:00,160.6,160.74,158.95,159.6,3547483.0,160.6,160.74,158.95,159.6,3547483.0
2024-06-26 10:00:00,159.55,160.18,157.7,158.1,5991229.0,159.55,160.18,157.7,158.1,5991229.0
2024-06-26 11:00:00,158.1,158.25,156.53,157.62,5439240.0,158.1,158.25,156.53,157.62,5439240.0
2024-06-26 12:00:00,157.6,157.62,156.02,156.5,3295342.0,157.6,157.62,156.02,156.5,3295342.0
2024-06-26 13:00:00,156.5,157.25,156.37,157.19,2390050.0,156.5,157.25,156.37,157.19,2390050.0
2024-06-26 14:00:00,157.18,157.18,156.22,156.24,2481408.0,157.18,157.18,156.22,156.24,2481408.0
2024-06-26 15:00:00,156.24,157.84,156.0,157.54,5245966.0,156.24,157.84,156.0,157.54,5245966.0
2024-06-27 09:30:00,157.18,159.62,156.81,159.02,5391047.0,157.18,159.62,156.81,159.02,5391047.0
2024-06-27 10:00:00,159.0,159.59,157.74,158.31,5262664.0,159.0,159.59,157.74,158.31,5262664.0
2024-06-27 11:00:00,158.29,158.65,157.29,157.84,3150833.0,158.29,158.65,157.29,157.84,3150833.0
2024-06-27 12:00:00,157.81,158.5,157.68,158.03,1817446.0,157.81,158.5,157.68,158.03,1817446.0
2024-06-27 13:00:00,158.03,159.25,157.81,158.98,2144879.0,158.03,159.25,157.81,158.98,2144879.0
2024-06-27 14:00:00,158.97,160.38,158.64,160.13,3801451.0,158.97,160.38,158.64,160.13,3801451.0
2024-06-27 15:00:00,160.13,160.61,158.84,159.48,4497704.0,160.13,160.61,158.84,159.48,4497704.0
2024-06-28 09:30:00,160.24,163.5,159.41,163.35,6279016.0,160.24,163.5,159.41,163.35,6279016.0
2024-06-28 10:00:00,163.4,166.45,163.36,163.96,11774439.0,163.4,166.45,163.36,163.96,11774439.0
2024-06-28 11:00:00,163.94,163.97,161.69,162.91,7456152.0,163.94,163.97,161.69,162.91,7456152.0
2024-06-28 12:00:00,162.88,163.13,161.26,161.87,3729418.0,162.88,163.13,161.26,161.87,3729418.0
2024-06-28 13:00:00,161.83,163.44,161.37,163.06,3818161.0,161.83,163.44,161.37,163.06,3818161.0
2024-06-28 14:00:00,163.05,163.16,161.77,162.12,2903118.0,163.05,163.16,161.77,162.12,2903118.0
2024-06-28 15:00:00,162.1,162.68,160.5,162.21,5191688.0,162.1,162.68,160.5,162.21,5191688.0
2024-07-01 09:30:00,161.37,161.51,154.37,155.38,8638981.0,161.37,161.51,154.37,155.38,8638981.0
2024-07-01 10:00:00,155.39,155.98,153.64,155.09,9568566.0,155.39,155.98,153.64,155.09,9568566.0
2024-07-01 11:00:00,155.09,156.74,154.59,156.61,5436431.0,155.09,156.74,154.59,156.61,5436431.0
2024-07-01 12:00:00,156.59,157.26,156.31,156.95,3480861.0,156.59,157.26,156.31,156.95,3480861.0
2024-07-01 13:00:00,156.97,156.97,155.89,156.22,2456602.0,156.97,156.97,155.89,156.22,2456602.0
2024-07-01 14:00:00,156.24,157.97,156.05,157.7,4493577.0,156.24,157.97,156.05,157.7,4493577.0
2024-07-01 15:00:00,157.69,158.03,156.75,157.69,5148004.0,157.69,158.03,156.75,157.69,5148004.0
2024-07-02 09:30:00,157.04,161.15,156.92,158.38,7529649.0,157.04,161.15,156.92,158.38,7529649.0
2024-07-02 10:00:00,158.49,158.8,156.7,158.53,7480541.0,158.49,158.8,156.7,158.53,7480541.0
2024-07-02 11:00:00,158.54,159.87,157.73,159.04,6000181.0,158.54,159.87,157.73,159.04,6000181.0
2024-07-02 12:00:00,159.02,159.8,158.72,159.74,3235125.0,159.02,159.8,158.72,159.74,3235125.0
2024-07-02 13:00:00,159.75,162.1,159.69,161.93,5916004.0,159.75,162.1,159.69,161.93,5916004.0
2024-07-02 14:00:00,161.91,164.09,161.76,163.36,5979211.0,161.91,164.09,161.76,163.36,5979211.0
2024-07-02 15:00:00,163.34,164.58,163.3,164.29,8159960.0,163.34,164.58,163.3,164.29,8159960.0
2024-07-03 09:30:00,164.2,165.26,162.81,163.59,4870659.0,164.2,165.26,162.81,163.59,4870659.0
2024-07-03 10:00:00,163.61,164.5,162.51,163.65,6117908.0,163.61,164.5,162.51,163.65,6117908.0
2024-07-03 11:00:00,163.65,164.38,162.69,163.67,4090095.0,163.65,164.38,162.69,163.67,4090095.0
2024-07-03 12:00:00,163.67,165.16,163.36,163.86,5405418.0,163.67,165.16,163.36,163.86,5405418.0
2024-07-05 09:30:00,165.98,168.67,165.68,168.0,6936726.0,165.98,168.67,165.68,168.0,6936726.0
2024-07-05 10:00:00,168.01,172.19,167.81,171.58,12461848.0,168.01,172.19,167.81,171.58,12461848.0
2024-07-05 11:00:00,171.61,172.0,170.02,171.74,6549285.0,171.61,172.0,170.02,171.74,6549285.0
2024-07-05 12:00:00,171.77,174.04,171.66,172.05,8522559.0,171.77,174.04,171.66,172.05,8522559.0
2024-07-05 13:00:00,172.05,173.0,171.21,172.91,5572916.0,172.05,173.0,171.21,172.91,5572916.0
2024-07-05 14:00:00,172.91,172.95,171.54,172.1,3978881.0,172.91,172.95,171.54,172.1,3978881.0
2024-07-05 15:00:00,172.08,172.34,171.56,171.81,5008078.0,172.08,172.34,171.56,171.81,5008078.0
2024-07-08 09:30:00,174.9,177.62,173.68,175.51,11167331.0,174.9,177.62,173.68,175.51,11167331.0
2024-07-08 10:00:00,175.5,176.31,173.28,173.56,7492047.0,175.5,176.31,173.28,173.56,7492047.0
2024-07-08 11:00:00,173.52,175.74,173.22,174.34,5990408.0,173.52,175.74,173.22,174.34,5990408.0
2024-07-08 12:00:00,174.35,175.95,173.92,175.79,4152394.0,174.35,175.95,173.92,175.79,4152394.0
2024-07-08 13:00:00,175.8,177.79,175.73,177.5,5332022.0,175.8,177.79,175.73,177.5,5332022.0
2024-07-08 14:00:00,177.51,178.14,176.85,177.39,5098385.0,177.51,178.14,176.85,177.39,5098385.0
2024-07-08 15:00:00,177.38,178.95,176.95,178.66,6778147.0,177.38,178.95,176.95,178.66,6778147.0
2024-07-09 09:30:00,177.97,180.41,176.54,177.35,8368852.0,177.97,180.41,176.54,177.35,8368852.0
2024-07-09 10:00:00,177.38,178.08,174.7,176.67,9376277.0,177.38,178.08,174.7,176.67,9376277.0
2024-07-09 11:00:00,176.66,177.21,175.62,176.85,4117460.0,176.66,177.21,175.62,176.85,4117460.0
2024-07-09 12:00:00,176.85,177.38,175.18,175.92,3256761.0,176.85,177.38,175.18,175.92,3256761.0
2024-07-09 13:00:00,175.9,176.37,174.83,176.11,2705807.0,175.9,176.37,174.83,176.11,2705807.0
2024-07-09 14:00:00,176.11,176.94,175.76,176.88,2275343.0,176.11,176.94,175.76,176.88,2275343.0
2024-07-09 15:00:00,176.88,177.48,176.26,177.08,3840749.0,176.88,177.48,176.26,177.08,3840749.0
2024-07-10 09:30:00,179.99,183.83,177.8,183.13,13881961.0,179.99,183.83,177.8,183.13,13881961.0
2024-07-10 10:00:00,183.16,187.28,182.13,182.42,22915246.0,183.16,187.28,182.13,182.42,22915246.0
2024-07-10 11:00:00,182.42,184.02,181.53,182.9,12054308.0,182.42,184.02,181.53,182.9,12054308.0
2024-07-10 12:00:00,182.9,184.29,182.35,182.65,7352679.0,182.9,184.29,182.35,182.65,7352679.0
2024-07-10 13:00:00,182.66,183.22,181.45,181.54,5747122.0,182.66,183.22,181.45,181.54,5747122.0
2024-07-10 14:00:00,181.53,183.18,181.45,182.68,4466014.0,181.53,183.18,181.45,182.68,4466014.0
2024-07-10 15:00:00,182.66,184.36,181.86,183.95,7401078.0,182.66,184.36,181.86,183.95,7401078.0
2024-07-11 09:30:00,184.07,187.11,181.47,183.38,10114110.0,184.07,187.11,181.47,183.38,10114110.0
2024-07-11 10:00:00,183.39,184.74,180.1,180.34,9898992.0,183.39,184.74,180.1,180.34,9898992.0
2024-07-11 11:00:00,180.34,182.39,177.25,177.89,7111764.0,180.34,182.39,177.25,177.89,7111764.0
2024-07-11 12:00:00,177.9,179.85,177.77,178.14,3964193.0,177.9,179.85,177.77,178.14,3964193.0
2024-07-11 13:00:00,178.18,180.02,177.63,178.67,3750670.0,178.18,180.02,177.63,178.67,3750670.0
2024-07-11 14:00:00,178.69,180.36,177.7,180.25,3616672.0,178.69,180.36,177.7,180.25,3616672.0
2024-07-11 15:00:00,180.27,182.76,180.12,181.94,7521573.0,180.27,182.76,180.12,181.94,7521573.0
2024-07-12 09:30:00,182.02,183.3,179.69,183.08,5949789.0,182.02,183.3,179.69,183.08,5949789.0
2024-07-12 10:00:00,183.12,186.39,182.9,185.34,8812215.0,183.12,186.39,182.9,185.34,8812215.0
2024-07-12 11:00:00,185.34,186.63,184.71,185.14,5092174.0,185.34,186.63,184.71,185.14,5092174.0
2024-07-12 12:00:00,185.12,186.0,183.83,185.91,4955960.0,185.12,186.0,183.83,185.91,4955960.0
2024-07-12 13:00:00,185.93,186.99,185.16,186.25,3986535.0,185.93,186.99,185.16,186.25,3986535.0
2024-07-12 14:00:00,186.25,186.86,185.34,185.71,4013309.0,186.25,186.86,185.34,185.71,4013309.0
2024-07-12 15:00:00,185.71,185.74,180.74,181.65,7475750.0,185.71,185.74,180.74,181.65,7475750.0
2024-07-15 09:30:00,184.46,185.5,180.1,181.13,6924096.0,184.46,185.5,180.1,181.13,6924096.0
2024-07-15 10:00:00,181.2,183.23,180.83,182.95,6921548.0,181.2,183.23,180.83,182.95,6921548.0
2024-07-15 11:00:00,182.94,183.8,182.13,182.92,5298441.0,182.94,183.8,182.13,182.92,5298441.0
2024-07-15 12:00:00,182.92,183.29,181.22,181.72,3672194.0,182.92,183.29,181.22,181.72,3672194.0
2024-07-15 13:00:00,181.73,181.85,180.49,180.53,2765540.0,181.73,181.85,180.49,180.53,2765540.0
2024-07-15 14:00:00,180.55,180.82,179.59,180.27,3387448.0,180.55,180.82,179.59,180.27,3387448.0
2024-07-15 15:00:00,180.25,180.84,178.54,179.87,4340851.0,180.25,180.84,178.54,179.87,4340851.0
2024-07-16 09:30:00,179.81,179.81,176.52,176.72,5981441.0,179.81,179.81,176.52,176.72,5981441.0
2024-07-16 10:00:00,176.75,177.38,174.53,175.95,7055463.0,176.75,177.38,174.53,175.95,7055463.0
2024-07-16 11:00:00,175.92,176.82,174.92,175.59,4615851.0,175.92,176.82,174.92,175.59,4615851.0
2024-07-16 12:00:00,175.6,176.92,174.87,176.86,3701391.0,175.6,176.92,174.87,176.86,3701391.0
2024-07-16 13:00:00,176.83,176.91,175.74,176.26,2877177.0,176.83,176.91,175.74,176.26,2877177.0
2024-07-16 14:00:00,176.26,177.47,175.67,177.44,3209414.0,176.26,177.47,175.67,177.44,3209414.0
2024-07-16 15:00:00,177.44,177.94,176.45,177.5,4168243.0,177.44,177.94,176.45,177.5,4168243.0
2024-07-17 09:30:00,169.78,169.8,165.96,166.22,8250843.0,169.78,169.8,165.96,166.22,8250843.0
2024-07-17 10:00:00,166.19,166.39,162.8,163.58,11431643.0,166.19,166.39,162.8,163.58,11431643.0
2024-07-17 11:00:00,163.57,165.05,162.5,164.3,8743681.0,163.57,165.05,162.5,164.3,8743681.0
2024-07-17 12:00:00,164.29,164.37,161.7,163.07,5871736.0,164.29,164.37,161.7,163.07,5871736.0
2024-07-17 13:00:00,163.06,163.47,161.95,161.95,4326991.0,163.06,163.47,161.95,161.95,4326991.0
2024-07-17 14:00:00,161.96,162.57,160.91,161.38,5764433.0,161.96,162.57,160.91,161.38,5764433.0
2024-07-17 15:00:00,161.39,162.26,159.37,159.42,10647053.0,161.39,162.26,159.37,159.42,10647053.0
2024-07-18 09:30:00,163.43,163.43,159.68,160.49,6870095.0,163.43,163.43,159.68,160.49,6870095.0
2024-07-18 10:00:00,160.51,160.79,155.28,156.86,13111204.0,160.51,160.79,155.28,156.86,13111204.0
2024-07-18 11:00:00,156.86,157.66,153.2,153.88,9782697.0,156.86,157.66,153.2,153.88,9782697.0
2024-07-18 12:00:00,153.88,156.2,153.55,156.19,6230742.0,153.88,156.2,153.55,156.19,6230742.0
2024-07-18 13:00:00,156.18,156.59,154.7,154.94,5433556.0,156.18,156.59,154.7,154.94,5433556.0
2024-07-18 14:00:00,154.95,155.75,154.58,155.15,3739300.0,154.95,155.75,154.58,155.15,3739300.0
2024-07-18 15:00:00,155.13,156.74,153.81,155.76,7631362.0,155.13,156.74,153.81,155.76,7631362.0
2024-07-19 09:30:00,155.06,155.81,153.64,154.19,4992316.0,155.06,155.81,153.64,154.19,4992316.0
2024-07-19 10:00:00,154.18,154.34,151.86,153.33,7040955.0,154.18,154.34,151.86,153.33,7040955.0
2024-07-19 11:00:00,153.36,154.1,151.7,153.18,5099992.0,153.36,154.1,151.7,153.18,5099992.0
2024-07-19 12:00:00,153.16,153.36,151.93,152.27,3597888.0,153.16,153.36,151.93,152.27,3597888.0
2024-07-19 13:00:00,152.25,152.3,150.62,152.03,4368010.0,152.25,152.3,150.62,152.03,4368010.0
2024-07-19 14:00:00,152.03,152.33,150.97,151.77,3251395.0,152.03,152.33,150.97,151.77,3251395.0
2024-07-19 15:00:00,151.77,152.78,151.28,151.6,5427208.0,151.77,152.78,151.28,151.6,5427208.0
2024-07-22 09:30:00,154.23,156.7,153.08,155.72,6325537.0,154.23,156.7,153.08,155.72,6325537.0
2024-07-22 10:00:00,155.68,156.23,154.04,154.74,6683992.0,155.68,156.23,154.04,154.74,6683992.0
2024-07-22 11:00:00,154.78,155.34,152.54,153.94,4998394.0,154.78,155.34,152.54,153.94,4998394.0
2024-07-22 12:00:00,153.93,155.16,153.39,154.78,3513339.0,153.93,155.16,153.39,154.78,3513339.0
2024-07-22 13:00:00,154.77,155.57,154.5,154.67,2718089.0,154.77,155.57,154.5,154.67,2718089.0
2024-07-22 14:00:00,154.66,155.68,154.37,154.93,2760582.0,154.66,155.68,154.37,154.93,2760582.0
2024-07-22 15:00:00,155.0,156.06,154.35,155.84,5154572.0,155.0,156.06,154.35,155.84,5154572.0
2024-07-23 09:30:00,154.71,156.4,153.8,155.71,3778621.0,154.71,156.4,153.8,155.71,3778621.0
2024-07-23 10:00:00,155.72,156.08,153.99,155.33,4469827.0,155.72,156.08,153.99,155.33,4469827.0
2024-07-23 11:00:00,155.32,157.05,155.26,156.02,4245707.0,155.32,157.05,155.26,156.02,4245707.0
2024-07-23 12:00:00,156.02,156.22,154.73,154.98,2243312.0,156.02,156.22,154.73,154.98,2243312.0
2024-07-23 13:00:00,154.98,155.42,154.58,155.07,1888916.0,154.98,155.42,154.58,155.07,1888916.0
2024-07-23 14:00:00,155.02,155.28,154.41,154.8,1651427.0,155.02,155.28,154.41,154.8,1651427.0
2024-07-23 15:00:00,154.79,155.15,153.82,154.0,3624583.0,154.79,155.15,153.82,154.0,3624583.0
2024-07-24 09:30:00,152.95,153.68,149.75,149.94,4712631.0,152.95,153.68,149.75,149.94,4712631.0
2024-07-24 10:00:00,149.91,150.9,148.28,149.23,7275012.0,149.91,150.9,148.28,149.23,7275012.0
2024-07-24 11:00:00,149.24,149.59,147.86,147.88,4173244.0,149.24,149.59,147.86,147.88,4173244.0
2024-07-24 12:00:00,147.9,148.09,146.39,147.03,4776857.0,147.9,148.09,146.39,147.03,4776857.0
2024-07-24 13:00:00,147.03,148.21,146.72,147.27,3373561.0,147.03,148.21,146.72,147.27,3373561.0
2024-07-24 14:00:00,147.28,147.35,145.53,145.91,3785246.0,147.28,147.35,145.53,145.91,3785246.0
2024-07-24 15:00:00,145.89,146.79,144.53,144.64,6818026.0,145.89,146.79,144.53,144.64,6818026.0
2024-07-25 09:30:00,144.15,144.75,139.8,139.94,7333783.0,144.15,144.75,139.8,139.94,7333783.0
2024-07-25 10:00:00,139.94,142.88,136.81,142.64,11218826.0,139.94,142.88,136.81,142.64,11218826.0
2024-07-25 11:00:00,142.67,142.68,140.01,141.73,5511395.0,142.67,142.68,140.01,141.73,5511395.0
2024-07-25 12:00:00,141.72,142.84,140.15,142.15,5547280.0,141.72,142.84,140.15,142.15,5547280.0
2024-07-25 13:00:00,142.17,143.49,140.63,142.02,4830575.0,142.17,143.49,140.63,142.02,4830575.0
2024-07-25 14:00:00,142.03,142.1,139.3,139.47,3931090.0,142.03,142.1,139.3,139.47,3931090.0
2024-07-25 15:00:00,139.46,140.83,138.15,138.28,7843287.0,139.46,140.83,138.15,138.28,7843287.0
2024-07-26 09:30:00,140.31,141.24,138.86,140.63,5998880.0,140.31,141.24,138.86,140.63,5998880.0
2024-07-26 10:00:00,140.59,141.18,138.27,139.8,7907902.0,140.59,141.18,138.27,139.8,7907902.0
2024-07-26 11:00:00,139.79,140.16,138.6,139.6,4192563.0,139.79,140.16,138.6,139.6,4192563.0
2024-07-26 12:00:00,139.59,141.29,139.58,140.97,3943974.0,139.59,141.29,139.58,140.97,3943974.0
2024-07-26 13:00:00,140.95,141.25,138.82,139.83,4020067.0,140.95,141.25,138.82,139.83,4020067.0
2024-07-26 14:00:00,139.83,140.28,138.96,139.59,3158966.0,139.83,140.28,138.96,139.59,3158966.0
2024-07-26 15:00:00,139.57,140.17,139.0,140.01,4585170.0,139.57,140.17,139.0,140.01,4585170.0
2024-07-29 09:30:00,141.18,144.59,141.0,142.79,6973907.0,141.18,144.59,141.0,142.79,6973907.0
2024-07-29 10:00:00,142.79,143.24,140.48,140.7,7660386.0,142.79,143.24,140.48,140.7,7660386.0
2024-07-29 11:00:00,140.71,141.09,138.75,140.78,5930934.0,140.71,141.09,138.75,140.78,5930934.0
2024-07-29 12:00:00,140.81,141.91,140.58,141.36,4687334.0,140.81,141.91,140.58,141.36,4687334.0
2024-07-29 13:00:00,141.38,142.0,140.28,140.62,3867816.0,141.38,142.0,140.28,140.62,3867816.0
2024-07-29 14:00:00,140.62,141.05,139.97,140.19,3022409.0,140.62,141.05,139.97,140.19,3022409.0
2024-07-29 15:00:00,140.19,140.8,139.58,139.74,4672470.0,140.19,140.8,139.58,139.74,4672470.0
2024-07-30 09:30:00,139.88,141.7,139.21,140.02,5623611.0,139.88,141.7,139.21,140.02,5623611.0
2024-07-30 10:00:00,139.98,140.91,138.46,138.63,7075879.0,139.98,140.91,138.46,138.63,7075879.0
2024-07-30 11:00:00,138.61,138.79,135.41,136.0,6962552.0,138.61,138.79,135.41,136.0,6962552.0
2024-07-30 12:00:00,136.0,136.74,134.05,134.15,4521715.0,136.0,136.74,134.05,134.15,4521715.0
2024-07-30 13:00:00,134.14,137.77,134.12,137.6,5882864.0,134.14,137.77,134.12,137.6,5882864.0
2024-07-30 14:00:00,137.6,138.38,137.1,137.95,5949155.0,137.6,138.38,137.1,137.95,5949155.0
2024-07-30 15:00:00,137.96,139.5,136.85,138.43,9792475.0,137.96,139.5,136.85,138.43,9792475.0
2024-07-31 09:30:00,150.7,153.61,147.5,151.2,15514812.0,150.7,153.61,147.5,151.2,15514812.0
2024-07-31 10:00:00,151.18,151.8,145.52,146.22,17423844.0,151.18,151.8,145.52,146.22,17423844.0
2024-07-31 11:00:00,146.2,146.97,144.24,144.45,12482382.0,146.2,146.97,144.24,144.45,12482382.0
2024-07-31 12:00:00,144.46,145.4,143.96,144.42,9574653.0,144.46,145.4,143.96,144.42,9574653.0
2024-07-31 13:00:00,144.44,145.27,141.64,142.54,10280502.0,144.44,145.27,141.64,142.54,10280502.0
2024-07-31 14:00:00,142.58,145.61,140.03,144.98,12101766.0,142.58,145.61,140.03,144.98,12101766.0
2024-07-31 15:00:00,144.99,145.41,142.59,144.48,13082021.0,144.99,145.41,142.59,144.48,13082021.0
2024-08-01 09:30:00,144.84,147.29,142.64,142.68,8037854.0,144.84,147.29,142.64,142.68,8037854.0
2024-08-01 10:00:00,142.65,142.82,136.91,137.19,16946969.0,142.65,142.82,136.91,137.19,16946969.0
2024-08-01 11:00:00,137.2,137.85,136.09,136.8,9352844.0,137.2,137.85,136.09,136.8,9352844.0
2024-08-01 12:00:00,136.84,137.8,135.09,135.11,8090426.0,136.84,137.8,135.09,135.11,8090426.0
2024-08-01 13:00:00,135.12,135.4,132.3,133.54,9444298.0,135.12,135.4,132.3,133.54,9444298.0
2024-08-01 14:00:00,133.52,133.69,130.3,130.4,8029260.0,133.52,133.69,130.3,130.4,8029260.0
2024-08-01 15:00:00,130.39,132.89,130.24,132.54,12174929.0,130.39,132.89,130.24,132.54,12174929.0
2024-08-02 09:30:00,133.5,137.1,133.09,135.75,11557395.0,133.5,137.1,133.09,135.75,11557395.0
2024-08-02 10:00:00,135.75,136.54,132.61,134.15,11561080.0,135.75,136.54,132.61,134.15,11561080.0
2024-08-02 11:00:00,134.18,136.78,133.61,135.75,8049740.0,134.18,136.78,133.61,135.75,8049740.0
2024-08-02 12:00:00,135.79,136.1,132.62,133.27,5930657.0,135.79,136.1,132.62,133.27,5930657.0
2024-08-02 13:00:00,133.27,134.67,131.82,132.5,5690706.0,133.27,134.67,131.82,132.5,5690706.0
2024-08-02 14:00:00,132.48,134.13,132.28,132.76,5309718.0,132.48,134.13,132.28,132.76,5309718.0
2024-08-02 15:00:00,132.77,133.74,131.33,132.52,8756684.0,132.77,133.74,131.33,132.52,8756684.0
2024-08-05 09:30:00,122.16,131.68,121.82,131.22,9479718.0,122.16,131.68,121.82,131.22,9479718.0
2024-08-05 10:00:00,131.22,135.71,131.22,134.13,10889515.0,131.22,135.71,131.22,134.13,10889515.0
2024-08-05 11:00:00,134.14,137.88,133.05,136.08,8564083.0,134.14,137.88,133.05,136.08,8564083.0
2024-08-05 12:00:00,136.06,139.14,135.65,136.05,7118463.0,136.06,139.14,135.65,136.05,7118463.0
2024-08-05 13:00:00,136.0,137.72,135.84,136.08,4603025.0,136.0,137.72,135.84,136.08,4603025.0
2024-08-05 14:00:00,136.05,136.23,134.42,134.66,5704802.0,136.05,136.23,134.42,134.66,5704802.0
2024-08-05 15:00:00,134.67,135.68,134.34,134.83,7601059.0,134.67,135.68,134.34,134.83,7601059.0
2024-08-06 09:30:00,135.08,136.44,129.1,132.66,9626150.0,135.08,136.44,129.1,132.66,9626150.0
2024-08-06 10:00:00,132.67,133.91,131.35,132.52,9481864.0,132.67,133.91,131.35,132.52,9481864.0
2024-08-06 11:00:00,132.52,132.8,130.75,132.03,6638302.0,132.52,132.8,130.75,132.03,6638302.0
2024-08-06 12:00:00,132.06,133.72,131.61,133.56,4926855.0,132.06,133.72,131.61,133.56,4926855.0
2024-08-06 13:00:00,133.56,134.21,132.87,132.9,3946778.0,133.56,134.21,132.87,132.9,3946778.0
2024-08-06 14:00:00,132.92,132.95,131.73,131.73,5373338.0,132.92,132.95,131.73,131.73,5373338.0
2024-08-06 15:00:00,131.76,131.86,129.93,130.14,8409462.0,131.76,131.86,129.93,130.14,8409462.0
2024-08-07 09:30:00,133.89,136.24,133.09,134.33,7933977.0,133.89,136.24,133.09,134.33,7933977.0
2024-08-07 10:00:00,134.35,136.05,133.22,134.91,8317637.0,134.35,136.05,133.22,134.91,8317637.0
2024-08-07 11:00:00,134.92,135.8,132.81,133.39,5241592.0,134.92,135.8,132.81,133.39,5241592.0
2024-08-07 12:00:00,133.44,133.81,131.95,132.52,4192985.0,133.44,133.81,131.95,132.52,4192985.0
2024-08-07 13:00:00,132.48,132.77,130.82,131.2,3884498.0,132.48,132.77,130.82,131.2,3884498.0
2024-08-07 14:00:00,131.18,131.41,129.45,130.62,4652661.0,131.18,131.41,129.45,130.62,4652661.0
2024-08-07 15:00:00,130.62,131.75,128.37,128.67,5903848.0,130.62,131.75,128.37,128.67,5903848.0
2024-08-08 09:30:00,131.97,132.25,128.94,131.39,5092987.0,131.97,132.25,128.94,131.39,5092987.0
2024-08-08 10:00:00,131.35,135.06,131.12,135.0,8500007.0,131.35,135.06,131.12,135.0,8500007.0
2024-08-08 11:00:00,134.99,135.02,133.48,134.8,4925503.0,134.99,135.02,133.48,134.8,4925503.0
2024-08-08 12:00:00,134.78,135.5,134.01,134.71,3903864.0,134.78,135.5,134.01,134.71,3903864.0
2024-08-08 13:00:00,134.78,136.34,134.12,135.83,3583199.0,134.78,136.34,134.12,135.83,3583199.0
2024-08-08 14:00:00,135.82,136.29,135.09,135.43,2890860.0,135.82,136.29,135.09,135.43,2890860.0
2024-08-08 15:00:00,135.42,136.48,134.64,136.37,5658293.0,135.42,136.48,134.64,136.37,5658293.0
2024-08-09 09:30:00,134.69,135.5,132.51,132.92,6975406.0,134.69,135.5,132.51,132.92,6975406.0
2024-08-09 10:00:00,132.94,134.68,132.44,133.26,7194687.0,132.94,134.68,132.44,133.26,7194687.0
2024-08-09 11:00:00,133.28,134.39,132.88,133.05,4777097.0,133.28,134.39,132.88,133.05,4777097.0
2024-08-09 12:00:00,133.04,134.37,132.72,134.15,3494894.0,133.04,134.37,132.72,134.15,3494894.0
2024-08-09 13:00:00,134.17,135.45,133.95,134.9,3275231.0,134.17,135.45,133.95,134.9,3275231.0
2024-08-09 14:00:00,134.89,135.24,134.48,134.69,2438566.0,134.89,135.24,134.48,134.69,2438566.0
2024-08-09 15:00:00,134.68,135.15,134.05,134.29,3809106.0,134.68,135.15,134.05,134.29,3809106.0
2024-08-12 09:30:00,134.44,135.77,133.23,135.1,5262301.0,134.44,135.77,133.23,135.1,5262301.0
2024-08-12 10:00:00,135.15,137.97,135.01,137.19,8878345.0,135.15,137.97,135.01,137.19,8878345.0
2024-08-12 11:00:00,137.22,137.99,135.21,137.04,5551930.0,137.22,137.99,135.21,137.04,5551930.0
2024-08-12 12:00:00,137.03,137.49,136.22,136.22,3256139.0,137.03,137.49,136.22,136.22,3256139.0
2024-08-12 13:00:00,136.24,136.96,135.75,136.53,3751968.0,136.24,136.96,135.75,136.53,3751968.0
2024-08-12 14:00:00,136.53,136.89,136.13,136.83,2045628.0,136.53,136.89,136.13,136.83,2045628.0
2024-08-12 15:00:00,136.8,137.15,136.16,136.79,3466226.0,136.8,137.15,136.16,136.79,3466226.0
2024-08-13 09:30:00,138.01,140.7,137.52,140.07,6876184.0,138.01,140.7,137.52,140.07,6876184.0
2024-08-13 10:00:00,140.06,140.49,139.29,139.61,5897028.0,140.06,140.49,139.29,139.61,5897028.0
2024-08-13 11:00:00,139.62,140.7,139.1,140.28,5073978.0,139.62,140.7,139.1,140.28,5073978.0
2024-08-13 12:00:00,140.27,140.4,139.44,140.4,3894230.0,140.27,140.4,139.44,140.4,3894230.0
2024-08-13 13:00:00,140.4,141.0,139.82,140.67,3357928.0,140.4,141.0,139.82,140.67,3357928.0
2024-08-13 14:00:00,140.65,140.9,140.32,140.61,2047208.0,140.65,140.9,140.32,140.61,2047208.0
2024-08-13 15:00:00,140.6,141.19,140.02,141.18,4705703.0,140.6,141.19,140.02,141.18,4705703.0
2024-08-14 09:30:00,143.0,143.25,138.7,139.22,5880970.0,143.0,143.25,138.7,139.22,5880970.0
2024-08-14 10:00:00,139.28,140.25,137.64,139.98,7087079.0,139.28,140.25,137.64,139.98,7087079.0
2024-08-14 11:00:00,139.98,140.67,139.6,140.58,3387693.0,139.98,140.67,139.6,140.58,3387693.0
2024-08-14 12:00:00,140.59,140.77,138.79,139.24,3398545.0,140.59,140.77,138.79,139.24,3398545.0
2024-08-14 13:00:00,139.25,139.93,139.17,139.69,2030149.0,139.25,139.93,139.17,139.69,2030149.0
2024-08-14 14:00:00,139.68,140.35,139.44,140.34,1837893.0,139.68,140.35,139.44,140.34,1837893.0
2024-08-14 15:00:00,140.33,140.91,139.57,140.71,3490873.0,140.33,140.91,139.57,140.71,3490873.0
2024-08-15 09:30:00,143.0,144.8,141.81,144.8,4911675.0,143.0,144.8,141.81,144.8,4911675.0
2024-08-15 10:00:00,144.78,146.33,143.64,145.15,7606894.0,144.78,146.33,143.64,145.15,7606894.0
2024-08-15 11:00:00,145.12,146.77,144.86,146.4,4195871.0,145.12,146.77,144.86,146.4,4195871.0
2024-08-15 12:00:00,146.42,147.26,146.0,146.94,4051684.0,146.42,147.26,146.0,146.94,4051684.0
2024-08-15 13:00:00,146.97,147.52,146.42,147.49,2820080.0,146.97,147.52,146.42,147.49,2820080.0
2024-08-15 14:00:00,147.5,147.7,146.75,147.01,2564737.0,147.5,147.7,146.75,147.01,2564737.0
2024-08-15 15:00:00,147.01,147.96,146.75,147.38,5545313.0,147.01,147.96,146.75,147.38,5545313.0
2024-08-16 09:30:00,145.7,148.51,145.2,147.42,4869804.0,145.7,148.51,145.2,147.42,4869804.0
2024-08-16 10:00:00,147.42,149.37,147.13,148.05,6059635.0,147.42,149.37,147.13,148.05,6059635.0
2024-08-16 11:00:00,148.03,148.44,147.39,148.04,2799276.0,148.03,148.44,147.39,148.04,2799276.0
2024-08-16 12:00:00,148.02,149.3,147.84,149.18,2824657.0,148.02,149.3,147.84,149.18,2824657.0
2024-08-16 13:00:00,149.18,149.22,148.58,148.96,2101954.0,149.18,149.22,148.58,148.96,2101954.0
2024-08-16 14:00:00,148.93,149.18,148.48,149.13,1607881.0,148.93,149.18,148.48,149.13,1607881.0
2024-08-16 15:00:00,149.15,149.19,148.24,148.58,2901072.0,149.15,149.19,148.24,148.58,2901072.0
2024-08-19 09:30:00,148.36,152.32,147.72,150.61,9857028.0,148.36,152.32,147.72,150.61,9857028.0
2024-08-19 10:00:00,150.64,153.57,149.01,152.78,11097199.0,150.64,153.57,149.01,152.78,11097199.0
2024-08-19 11:00:00,152.8,154.08,152.59,153.23,6281114.0,152.8,154.08,152.59,153.23,6281114.0
2024-08-19 12:00:00,153.21,153.23,151.82,152.3,4359102.0,153.21,153.23,151.82,152.3,4359102.0
2024-08-19 13:00:00,152.29,153.15,151.98,153.15,3618291.0,152.29,153.15,151.98,153.15,3618291.0
2024-08-19 14:00:00,153.13,154.63,152.99,154.38,4431428.0,153.13,154.63,152.99,154.38,4431428.0
2024-08-19 15:00:00,154.38,155.37,153.92,155.31,7469435.0,154.38,155.37,153.92,155.31,7469435.0
2024-08-20 09:30:00,156.51,160.0,155.3,159.87,9839001.0,156.51,160.0,155.3,159.87,9839001.0
2024-08-20 10:00:00,159.9,162.04,156.27,156.9,20297248.0,159.9,162.04,156.27,156.9,20297248.0
2024-08-20 11:00:00,156.9,158.38,155.91,157.56,8397525.0,156.9,158.38,155.91,157.56,8397525.0
2024-08-20 12:00:00,157.57,157.8,155.11,155.14,4980821.0,157.57,157.8,155.11,155.14,4980821.0
2024-08-20 13:00:00,155.14,156.62,154.51,156.45,5947284.0,155.14,156.62,154.51,156.45,5947284.0
2024-08-20 14:00:00,156.45,157.94,156.37,157.88,5011034.0,156.45,157.94,156.37,157.88,5011034.0
2024-08-20 15:00:00,157.89,157.89,156.34,156.4,6213164.0,157.89,157.89,156.34,156.4,6213164.0
2024-08-21 09:30:00,156.13,157.79,155.71,157.04,5580519.0,156.13,157.79,155.71,157.04,5580519.0
2024-08-21 10:00:00,157.07,158.05,155.07,155.63,7720816.0,157.07,158.05,155.07,155.63,7720816.0
2024-08-21 11:00:00,155.62,157.49,155.31,157.07,5301897.0,155.62,157.49,155.31,157.07,5301897.0
2024-08-21 12:00:00,157.06,157.58,156.28,157.5,2899779.0,157.06,157.58,156.28,157.5,2899779.0
2024-08-21 13:00:00,157.49,157.75,156.85,157.67,2639042.0,157.49,157.75,156.85,157.67,2639042.0
2024-08-21 14:00:00,157.7,158.65,157.43,157.65,4349918.0,157.7,158.65,157.43,157.65,4349918.0
2024-08-21 15:00:00,157.64,157.93,156.76,157.8,4326458.0,157.64,157.93,156.76,157.8,4326458.0
2024-08-22 09:30:00,158.79,159.84,157.91,158.2,4811836.0,158.79,159.84,157.91,158.2,4811836.0
2024-08-22 10:00:00,158.25,158.6,155.41,156.15,6612545.0,158.25,158.6,155.41,156.15,6612545.0
2024-08-22 11:00:00,156.15,156.87,152.27,153.02,6930199.0,156.15,156.87,152.27,153.02,6930199.0
2024-08-22 12:00:00,153.02,154.73,152.89,153.45,4177617.0,153.02,154.73,152.89,153.45,4177617.0
2024-08-22 13:00:00,153.46,154.03,151.62,151.86,4114424.0,153.46,154.03,151.62,151.86,4114424.0
2024-08-22 14:00:00,151.86,152.73,151.42,151.79,3326660.0,151.86,152.73,151.42,151.79,3326660.0
2024-08-22 15:00:00,151.78,152.73,151.01,151.74,4888203.0,151.78,152.73,151.01,151.74,4888203.0
2024-08-23 09:30:00,153.59,154.88,153.0,154.58,4102977.0,153.59,154.88,153.0,154.58,4102977.0
2024-08-23 10:00:00,154.67,156.4,152.78,154.07,8281398.0,154.67,156.4,152.78,154.07,8281398.0
2024-08-23 11:00:00,154.05,155.26,153.32,154.49,3709408.0,154.05,155.26,153.32,154.49,3709408.0
2024-08-23 12:00:00,154.5,154.6,151.83,152.75,3818949.0,154.5,154.6,151.83,152.75,3818949.0
2024-08-23 13:00:00,152.74,153.44,152.32,152.6,2790528.0,152.74,153.44,152.32,152.6,2790528.0
2024-08-23 14:00:00,152.63,153.32,152.36,152.89,2403348.0,152.63,153.32,152.36,152.89,2403348.0
2024-08-23 15:00:00,152.89,155.18,152.31,154.97,5537646.0,152.89,155.18,152.31,154.97,5537646.0
2024-08-26 09:30:00,154.53,158.28,153.93,154.0,6799409.0,154.53,158.28,153.93,154.0,6799409.0
2024-08-26 10:00:00,154.01,154.2,148.91,151.13,11389186.0,154.01,154.2,148.91,151.13,11389186.0
2024-08-26 11:00:00,151.15,151.6,149.93,150.24,5278601.0,151.15,151.6,149.93,150.24,5278601.0
2024-08-26 12:00:00,150.21,151.12,149.72,150.69,3715384.0,150.21,151.12,149.72,150.69,3715384.0
2024-08-26 13:00:00,150.66,150.83,149.15,149.24,2846762.0,150.66,150.83,149.15,149.24,2846762.0
2024-08-26 14:00:00,149.25,150.71,148.95,150.69,3275353.0,149.25,150.71,148.95,150.69,3275353.0
2024-08-26 15:00:00,150.65,150.76,149.52,150.0,4400978.0,150.65,150.76,149.52,150.0,4400978.0
2024-08-27 09:30:00,150.14,151.7,149.34,150.31,5548263.0,150.14,151.7,149.34,150.31,5548263.0
2024-08-27 10:00:00,150.28,151.34,149.63,150.6,5411713.0,150.28,151.34,149.63,150.6,5411713.0
2024-08-27 11:00:00,150.62,151.02,148.44,149.47,4729319.0,150.62,151.02,148.44,149.47,4729319.0
2024-08-27 12:00:00,149.46,149.99,149.04,149.33,3182961.0,149.46,149.99,149.04,149.33,3182961.0
2024-08-27 13:00:00,149.33,150.33,149.22,150.3,2466059.0,149.33,150.33,149.22,150.3,2466059.0
2024-08-27 14:00:00,150.29,150.46,149.57,149.84,2155730.0,150.29,150.46,149.57,149.84,2155730.0
2024-08-27 15:00:00,149.84,150.62,149.52,150.54,3341852.0,149.84,150.62,149.52,150.54,3341852.0
2024-08-28 09:30:00,149.47,150.43,147.9,148.52,3876861.0,149.47,150.43,147.9,148.52,3876861.0
2024-08-28 10:00:00,148.51,148.89,146.36,146.38,4921051.0,148.51,148.89,146.36,146.38,4921051.0
2024-08-28 11:00:00,146.37,146.47,144.72,146.22,4333902.0,146.37,146.47,144.72,146.22,4333902.0
2024-08-28 12:00:00,146.21,147.24,145.43,147.17,2617714.0,146.21,147.24,145.43,147.17,2617714.0
2024-08-28 13:00:00,147.16,147.45,145.66,145.77,2207636.0,147.16,147.45,145.66,145.77,2207636.0
2024-08-28 14:00:00,145.76,147.06,145.54,147.04,2204508.0,145.76,147.06,145.54,147.04,2204508.0
2024-08-28 15:00:00,147.03,147.44,146.27,146.32,3561525.0,147.03,147.44,146.27,146.32,3561525.0
2024-08-29 09:30:00,146.5,149.49,146.32,148.34,5840992.0,146.5,149.49,146.32,148.34,5840992.0
2024-08-29 10:00:00,148.39,148.89,146.48,148.14,5048798.0,148.39,148.89,146.48,148.14,5048798.0
2024-08-29 11:00:00,148.16,148.98,147.78,147.97,2542284.0,148.16,148.98,147.78,147.97,2542284.0
2024-08-29 12:00:00,147.97,148.69,147.49,147.74,2082544.0,147.97,148.69,147.49,147.74,2082544.0
2024-08-29 13:00:00,147.73,148.28,147.23,148.25,1713035.0,147.73,148.28,147.23,148.25,1713035.0
2024-08-29 14:00:00,148.24,148.25,144.67,145.36,3563358.0,148.24,148.25,144.67,145.36,3563358.0
2024-08-29 15:00:00,145.38,145.88,144.47,145.49,3752090.0,145.38,145.88,144.47,145.49,3752090.0
2024-08-30 09:30:00,147.52,148.99,146.75,148.14,4078557.0,147.52,148.99,146.75,148.14,4078557.0
2024-08-30 10:00:00,148.2,148.57,146.46,146.88,4593561.0,148.2,148.57,146.46,146.88,4593561.0
2024-08-30 11:00:00,146.88,147.1,145.52,146.05,3328255.0,146.88,147.1,145.52,146.05,3328255.0
2024-08-30 12:00:00,146.0,146.37,145.25,146.31,2149852.0,146.0,146.37,145.25,146.31,2149852.0
2024-08-30 13:00:00,146.28,146.89,146.16,146.26,1630596.0,146.28,146.89,146.16,146.26,1630596.0
2024-08-30 14:00:00,146.23,147.5,146.12,147.26,1748114.0,146.23,147.5,146.12,147.26,1748114.0
2024-08-30 15:00:00,147.25,148.68,146.85,148.56,3590520.0,147.25,148.68,146.85,148.56,3590520.0
2024-09-03 09:30:00,146.53,146.53,142.11,142.62,4763699.0,146.53,146.53,142.11,142.62,4763699.0
2024-09-03 10:00:00,142.62,143.27,140.85,140.9,4550975.0,142.62,143.27,140.85,140.9,4550975.0
2024-09-03 11:00:00,140.92,142.24,139.89,139.91,3583049.0,140.92,142.24,139.89,139.91,3583049.0
2024-09-03 12:00:00,139.9,140.45,139.31,139.35,2369827.0,139.9,140.45,139.31,139.35,2369827.0
2024-09-03 13:00:00,139.34,139.79,138.7,138.8,2902551.0,139.34,139.79,138.7,138.8,2902551.0
2024-09-03 14:00:00,138.8,138.92,137.83,137.89,3382663.0,138.8,138.92,137.83,137.89,3382663.0
2024-09-03 15:00:00,137.9,138.22,136.1,137.02,6221656.0,137.9,138.22,136.1,137.02,6221656.0
2024-09-04 09:30:00,140.55,141.15,138.9,139.76,7618117.0,140.55,141.15,138.9,139.76,7618117.0
2024-09-04 10:00:00,139.76,143.05,138.51,142.97,8007494.0,139.76,143.05,138.51,142.97,8007494.0
2024-09-04 11:00:00,142.95,143.37,140.74,141.17,4316073.0,142.95,143.37,140.74,141.17,4316073.0
2024-09-04 12:00:00,141.16,142.4,140.75,142.17,2739928.0,141.16,142.4,140.75,142.17,2739928.0
2024-09-04 13:00:00,142.16,142.62,141.75,141.87,2153221.0,142.16,142.62,141.75,141.87,2153221.0
2024-09-04 14:00:00,141.9,141.98,140.53,140.57,1959186.0,141.9,141.98,140.53,140.57,1959186.0
2024-09-04 15:00:00,140.56,141.43,140.11,140.87,3170474.0,140.56,141.43,140.11,140.87,3170474.0
2024-09-05 09:30:00,138.19,141.03,137.83,140.87,3239449.0,138.19,141.03,137.83,140.87,3239449.0
2024-09-05 10:00:00,140.8,141.71,139.66,139.88,3644690.0,140.8,141.71,139.66,139.88,3644690.0
2024-09-05 11:00:00,139.86,140.11,138.64,139.04,2465269.0,139.86,140.11,138.64,139.04,2465269.0
2024-09-05 12:00:00,139.04,140.43,139.02,139.67,1669770.0,139.04,140.43,139.02,139.67,1669770.0
2024-09-05 13:00:00,139.68,140.2,138.94,140.12,1582448.0,139.68,140.2,138.94,140.12,1582448.0
2024-09-05 14:00:00,140.15,140.3,139.23,139.29,1346723.0,140.15,140.3,139.23,139.29,1346723.0
2024-09-05 15:00:00,139.24,139.51,138.44,139.48,2957756.0,139.24,139.51,138.44,139.48,2957756.0
2024-09-06 09:30:00,138.7,139.13,136.12,136.19,3774074.0,138.7,139.13,136.12,136.19,3774074.0
2024-09-06 10:00:00,136.21,136.55,133.24,133.6,5859418.0,136.21,136.55,133.24,133.6,5859418.0
2024-09-06 11:00:00,133.61,134.97,132.53,132.67,4678770.0,133.61,134.97,132.53,132.67,4678770.0
2024-09-06 12:00:00,132.67,133.36,132.11,132.75,3027262.0,132.67,133.36,132.11,132.75,3027262.0
2024-09-06 13:00:00,132.76,134.16,132.6,133.69,2835052.0,132.76,134.16,132.6,133.69,2835052.0
2024-09-06 14:00:00,133.7,133.85,132.84,133.47,2036676.0,133.7,133.85,132.84,133.47,2036676.0
2024-09-06 15:00:00,133.47,134.69,133.46,134.4,4161044.0,133.47,134.69,133.46,134.4,4161044.0
2024-09-09 09:30:00,136.09,137.48,134.86,137.32,3250287.0,136.09,137.48,134.86,137.32,3250287.0
2024-09-09 10:00:00,137.31,137.33,135.42,135.61,3277960.0,137.31,137.33,135.42,135.61,3277960.0
2024-09-09 11:00:00,135.61,136.97,135.29,136.96,2273502.0,135.61,136.97,135.29,136.96,2273502.0
2024-09-09 12:00:00,136.95,137.69,136.73,137.46,1898966.0,136.95,137.69,136.73,137.46,1898966.0
2024-09-09 13:00:00,137.47,137.75,136.93,137.04,2050363.0,137.47,137.75,136.93,137.04,2050363.0
2024-09-09 14:00:00,137.03,137.57,136.72,137.25,1547359.0,137.03,137.57,136.72,137.25,1547359.0
2024-09-09 15:00:00,137.22,138.45,136.98,138.22,3340133.0,137.22,138.45,136.98,138.22,3340133.0
2024-09-10 09:30:00,139.13,139.83,137.26,137.84,3586656.0,139.13,139.83,137.26,137.84,3586656.0
2024-09-10 10:00:00,137.82,139.37,137.53,138.59,3517858.0,137.82,139.37,137.53,138.59,3517858.0
2024-09-10 11:00:00,138.58,139.03,137.55,137.59,2007305.0,138.58,139.03,137.55,137.59,2007305.0
2024-09-10 12:00:00,137.59,139.41,137.25,139.15,2260010.0,137.59,139.41,137.25,139.15,2260010.0
2024-09-10 13:00:00,139.14,142.07,139.03,141.5,6797623.0,139.14,142.07,139.03,141.5,6797623.0
2024-09-10 14:00:00,141.51,142.14,141.48,141.64,2947568.0,141.51,142.14,141.48,141.64,2947568.0
2024-09-10 15:00:00,141.64,143.08,141.62,142.85,5321354.0,141.64,143.08,141.62,142.85,5321354.0
2024-09-11 09:30:00,145.31,146.19,142.71,143.22,5966312.0,145.31,146.19,142.71,143.22,5966312.0
2024-09-11 10:00:00,143.15,144.17,140.71,141.53,5802692.0,143.15,144.17,140.71,141.53,5802692.0
2024-09-11 11:00:00,141.53,143.5,140.99,142.75,4073429.0,141.53,143.5,140.99,142.75,4073429.0
2024-09-11 12:00:00,142.76,144.41,142.43,143.74,4097010.0,142.76,144.41,142.43,143.74,4097010.0
2024-09-11 13:00:00,143.75,146.03,143.73,145.28,3564465.0,143.75,146.03,143.73,145.28,3564465.0
2024-09-11 14:00:00,145.27,148.65,145.07,147.63,5264942.0,145.27,148.65,145.07,147.63,5264942.0
2024-09-11 15:00:00,147.61,150.16,147.03,149.89,7301712.0,147.61,150.16,147.03,149.89,7301712.0
2024-09-12 09:30:00,148.54,149.88,147.65,149.03,3437801.0,148.54,149.88,147.65,149.03,3437801.0
2024-09-12 10:00:00,149.02,151.21,148.63,149.34,5479885.0,149.02,151.21,148.63,149.34,5479885.0
2024-09-12 11:00:00,149.34,150.6,148.71,149.07,2950831.0,149.34,150.6,148.71,149.07,2950831.0
2024-09-12 12:00:00,149.06,150.13,148.9,150.02,2142148.0,149.06,150.13,148.9,150.02,2142148.0
2024-09-12 13:00:00,150.04,151.02,149.76,150.99,2046262.0,150.04,151.02,149.76,150.99,2046262.0
2024-09-12 14:00:00,150.99,151.54,149.67,150.88,2678385.0,150.99,151.54,149.67,150.88,2678385.0
2024-09-12 15:00:00,150.88,151.07,150.43,150.82,3160206.0,150.88,151.07,150.43,150.82,3160206.0
2024-09-13 09:30:00,152.32,153.03,151.18,151.56,3770334.0,152.32,153.03,151.18,151.56,3770334.0
2024-09-13 10:00:00,151.59,152.98,150.78,151.66,4094358.0,151.59,152.98,150.78,151.66,4094358.0
2024-09-13 11:00:00,151.63,152.32,151.35,151.49,2141133.0,151.63,152.32,151.35,151.49,2141133.0
2024-09-13 12:00:00,151.46,152.21,150.7,152.2,1948912.0,151.46,152.21,150.7,152.2,1948912.0
2024-09-13 13:00:00,152.22,152.72,152.11,152.52,1954845.0,152.22,152.72,152.11,152.52,1954845.0
2024-09-13 14:00:00,152.52,152.68,151.82,152.27,1826678.0,152.52,152.68,151.82,152.27,1826678.0
2024-09-13 15:00:00,152.27,152.89,152.03,152.32,2845198.0,152.27,152.89,152.03,152.32,2845198.0
2024-09-16 09:30:00,151.72,153.19,151.38,152.15,3736816.0,151.72,153.19,151.38,152.15,3736816.0
2024-09-16 10:00:00,152.13,154.44,150.96,152.46,6043786.0,152.13,154.44,150.96,152.46,6043786.0
2024-09-16 11:00:00,152.42,153.13,151.39,151.75,2722039.0,152.42,153.13,151.39,151.75,2722039.0
2024-09-16 12:00:00,151.77,152.36,150.91,152.23,2338357.0,151.77,152.36,150.91,152.23,2338357.0
2024-09-16 13:00:00,152.23,152.75,151.62,152.68,1798949.0,152.23,152.75,151.62,152.68,1798949.0
2024-09-16 14:00:00,152.68,152.89,152.18,152.52,1482153.0,152.68,152.89,152.18,152.52,1482153.0
2024-09-16 15:00:00,152.51,152.77,151.99,152.08,2125243.0,152.51,152.77,151.99,152.08,2125243.0
2024-09-17 09:30:00,153.55,153.78,150.8,151.56,3670903.0,153.55,153.78,150.8,151.56,3670903.0
2024-09-17 10:00:00,151.59,153.88,151.21,152.85,4454991.0,151.59,153.88,151.21,152.85,4454991.0
2024-09-17 11:00:00,152.85,154.05,152.17,152.63,3412332.0,152.85,154.05,152.17,152.63,3412332.0
2024-09-17 12:00:00,152.63,153.07,150.52,150.71,2943629.0,152.63,153.07,150.52,150.71,2943629.0
2024-09-17 13:00:00,150.71,151.07,149.22,150.2,3043134.0,150.71,151.07,149.22,150.2,3043134.0
2024-09-17 14:00:00,150.19,150.49,149.62,150.01,1666511.0,150.19,150.49,149.62,150.01,1666511.0
2024-09-17 15:00:00,149.98,151.0,149.65,150.81,2473910.0,149.98,151.0,149.65,150.81,2473910.0
2024-09-18 09:30:00,150.9,151.11,148.93,150.3,2644469.0,150.9,151.11,148.93,150.3,2644469.0
2024-09-18 10:00:00,150.33,150.5,149.17,149.92,2669005.0,150.33,150.5,149.17,149.92,2669005.0
2024-09-18 11:00:00,149.93,150.35,148.86,148.96,1453391.0,149.93,150.35,148.86,148.96,1453391.0
2024-09-18 12:00:00,148.94,150.72,148.81,150.62,1735907.0,148.94,150.72,148.81,150.62,1735907.0
2024-09-18 13:00:00,150.61,150.72,150.03,150.43,1107391.0,150.61,150.72,150.03,150.43,1107391.0
2024-09-18 14:00:00,150.36,152.82,149.79,150.72,4411791.0,150.36,152.82,149.79,150.72,4411791.0
2024-09-18 15:00:00,150.7,150.8,148.01,148.3,4986868.0,150.7,150.8,148.01,148.3,4986868.0
2024-09-19 09:30:00,153.75,154.93,152.77,154.56,5302143.0,153.75,154.93,152.77,154.56,5302143.0
2024-09-19 10:00:00,154.56,157.0,154.28,155.9,5938228.0,154.56,157.0,154.28,155.9,5938228.0
2024-09-19 11:00:00,155.88,157.65,155.63,157.0,3790325.0,155.88,157.65,155.63,157.0,3790325.0
2024-09-19 12:00:00,157.0,158.77,156.8,158.57,4165201.0,157.0,158.77,156.8,158.57,4165201.0
2024-09-19 13:00:00,158.57,159.2,158.23,159.16,3028966.0,158.57,159.2,158.23,159.16,3028966.0
2024-09-19 14:00:00,159.15,159.25,157.37,158.0,3513388.0,159.15,159.25,157.37,158.0,3513388.0
2024-09-19 15:00:00,157.99,158.09,156.52,156.73,5607115.0,157.99,158.09,156.52,156.73,5607115.0
2024-09-20 09:30:00,156.0,157.45,155.01,155.12,4991527.0,156.0,157.45,155.01,155.12,4991527.0
2024-09-20 10:00:00,155.09,155.29,153.71,153.82,4594080.0,155.09,155.29,153.71,153.82,4594080.0
2024-09-20 11:00:00,153.8,154.47,152.47,154.08,3905359.0,153.8,154.47,152.47,154.08,3905359.0
2024-09-20 12:00:00,154.09,154.6,153.78,154.24,1980982.0,154.09,154.6,153.78,154.24,1980982.0
2024-09-20 13:00:00,154.24,154.44,153.62,154.07,1536076.0,154.24,154.44,153.62,154.07,1536076.0
2024-09-20 14:00:00,154.07,154.15,153.21,154.12,1538718.0,154.07,154.15,153.21,154.12,1538718.0
2024-09-20 15:00:00,154.1,156.0,153.9,155.97,4930301.0,154.1,156.0,153.9,155.97,4930301.0
2024-09-23 09:30:00,156.48,156.51,155.2,155.71,2455612.0,156.48,156.51,155.2,155.71,2455612.0
2024-09-23 10:00:00,155.73,157.19,155.62,155.97,3458095.0,155.73,157.19,155.62,155.97,3458095.0
2024-09-23 11:00:00,155.93,156.46,154.97,156.28,2078675.0,155.93,156.46,154.97,156.28,2078675.0
2024-09-23 12:00:00,156.31,156.51,155.73,156.08,1515891.0,156.31,156.51,155.73,156.08,1515891.0
2024-09-23 13:00:00,156.05,156.61,155.74,156.35,1326287.0,156.05,156.61,155.74,156.35,1326287.0
2024-09-23 14:00:00,156.35,156.47,156.04,156.26,1059167.0,156.35,156.47,156.04,156.26,1059167.0
2024-09-23 15:00:00,156.26,156.85,155.86,156.75,2453292.0,156.26,156.85,155.86,156.75,2453292.0
2024-09-24 09:30:00,157.47,158.43,156.85,157.0,2786606.0,157.47,158.43,156.85,157.0,2786606.0
2024-09-24 10:00:00,156.97,157.03,154.58,156.24,4157863.0,156.97,157.03,154.58,156.24,4157863.0
2024-09-24 11:00:00,156.24,159.36,156.04,158.88,3930857.0,156.24,159.36,156.04,158.88,3930857.0
2024-09-24 12:00:00,158.88,159.64,158.45,158.5,2503243.0,158.88,159.64,158.45,158.5,2503243.0
2024-09-24 13:00:00,158.43,158.99,158.3,158.39,1715497.0,158.43,158.99,158.3,158.39,1715497.0
2024-09-24 14:00:00,158.37,158.56,157.67,157.84,2213719.0,158.37,158.56,157.67,157.84,2213719.0
2024-09-24 15:00:00,157.79,158.42,157.75,158.33,2484517.0,157.79,158.42,157.75,158.33,2484517.0
2024-09-25 09:30:00,158.5,160.76,158.18,160.19,4013819.0,158.5,160.76,158.18,160.19,4013819.0
2024-09-25 10:00:00,160.17,161.15,159.68,160.3,4482289.0,160.17,161.15,159.68,160.3,4482289.0
2024-09-25 11:00:00,160.27,162.28,160.09,161.86,5304916.0,160.27,162.28,160.09,161.86,5304916.0
2024-09-25 12:00:00,161.81,162.32,160.7,161.47,3459166.0,161.81,162.32,160.7,161.47,3459166.0
2024-09-25 13:00:00,161.47,162.21,160.93,162.18,1944521.0,161.47,162.21,160.93,162.18,1944521.0
2024-09-25 14:00:00,162.16,162.84,161.81,162.71,3211414.0,162.16,162.84,161.81,162.71,3211414.0
2024-09-25 15:00:00,162.71,162.95,161.89,162.07,3575371.0,162.71,162.95,161.89,162.07,3575371.0
2024-09-26 09:30:00,167.06,168.68,166.41,168.2,6182854.0,167.06,168.68,166.41,168.2,6182854.0
2024-09-26 10:00:00,168.17,168.45,164.42,164.63,5683182.0,168.17,168.45,164.42,164.63,5683182.0
2024-09-26 11:00:00,164.62,166.08,164.05,165.93,3020680.0,164.62,166.08,164.05,165.93,3020680.0
2024-09-26 12:00:00,165.93,165.93,164.53,164.76,2153649.0,165.93,165.93,164.53,164.76,2153649.0
2024-09-26 13:00:00,164.76,166.06,164.28,165.83,2115713.0,164.76,166.06,164.28,165.83,2115713.0
2024-09-26 14:00:00,165.83,167.35,165.82,167.14,2387097.0,165.83,167.35,165.82,167.14,2387097.0
2024-09-26 15:00:00,167.12,168.3,166.83,167.52,4667751.0,167.12,168.3,166.83,167.52,4667751.0
2024-09-27 09:30:00,167.48,168.73,166.53,167.77,3620409.0,167.48,168.73,166.53,167.77,3620409.0
2024-09-27 10:00:00,167.81,168.3,165.2,165.91,4093333.0,167.81,168.3,165.2,165.91,4093333.0
2024-09-27 11:00:00,165.86,166.15,164.43,164.89,2600829.0,165.86,166.15,164.43,164.89,2600829.0
2024-09-27 12:00:00,164.89,165.57,164.48,165.04,1624764.0,164.89,165.57,164.48,165.04,1624764.0
2024-09-27 13:00:00,165.05,165.28,164.23,164.87,1606795.0,165.05,165.28,164.23,164.87,1606795.0
2024-09-27 14:00:00,164.88,165.03,163.74,164.79,1726624.0,164.88,165.03,163.74,164.79,1726624.0
2024-09-27 15:00:00,164.78,164.96,164.04,164.35,2422442.0,164.78,164.96,164.04,164.35,2422442.0
2024-09-30 09:30:00,163.2,165.08,162.57,163.56,2694720.0,163.2,165.08,162.57,163.56,2694720.0
2024-09-30 10:00:00,163.54,163.85,162.18,163.33,2907102.0,163.54,163.85,162.18,163.33,2907102.0
2024-09-30 11:00:00,163.32,164.43,163.12,163.76,1702687.0,163.32,164.43,163.12,163.76,1702687.0
2024-09-30 12:00:00,163.76,164.87,163.74,164.47,1324897.0,163.76,164.87,163.74,164.47,1324897.0
2024-09-30 13:00:00,164.45,164.52,163.52,164.19,1200435.0,164.45,164.52,163.52,164.19,1200435.0
2024-09-30 14:00:00,164.17,164.32,162.35,163.22,1862079.0,164.17,164.32,162.35,163.22,1862079.0
2024-09-30 15:00:00,163.25,164.22,162.59,164.1,2394337.0,163.25,164.22,162.59,164.1,2394337.0
2024-10-01 09:30:00,164.48,165.4,161.69,162.33,2852051.0,164.48,165.4,161.69,162.33,2852051.0
2024-10-01 10:00:00,162.35,163.06,159.55,160.78,4011428.0,162.35,163.06,159.55,160.78,4011428.0
2024-10-01 11:00:00,160.8,160.89,158.64,160.19,2691886.0,160.8,160.89,158.64,160.19,2691886.0
2024-10-01 12:00:00,160.16,161.16,159.49,160.22,2081518.0,160.16,161.16,159.49,160.22,2081518.0
2024-10-01 13:00:00,160.19,160.19,158.08,159.92,2544804.0,160.19,160.19,158.08,159.92,2544804.0
2024-10-01 14:00:00,159.9,161.28,159.85,161.04,2280593.0,159.9,161.28,159.85,161.04,2280593.0
2024-10-01 15:00:00,161.02,161.37,158.96,159.76,4635207.0,161.02,161.37,158.96,159.76,4635207.0
2024-10-02 09:30:00,159.27,160.36,158.66,160.13,2630688.0,159.27,160.36,158.66,160.13,2630688.0
2024-10-02 10:00:00,160.16,163.1,160.11,162.02,4301072.0,160.16,163.1,160.11,162.02,4301072.0
2024-10-02 11:00:00,162.02,162.84,161.77,162.04,2650269.0,162.02,162.84,161.77,162.04,2650269.0
2024-10-02 12:00:00,162.04,162.1,160.19,160.21,1910727.0,162.04,162.1,160.19,160.21,1910727.0
2024-10-02 13:00:00,160.21,160.58,159.7,160.55,2346983.0,160.21,160.58,159.7,160.55,2346983.0
2024-10-02 14:00:00,160.53,160.64,159.81,160.3,1629762.0,160.53,160.64,159.81,160.3,1629762.0
2024-10-02 15:00:00,160.3,160.45,159.53,159.77,2987466.0,160.3,160.45,159.53,159.77,2987466.0
2024-10-03 09:30:00,159.71,165.18,159.4,164.93,4853574.0,159.71,165.18,159.4,164.93,4853574.0
2024-10-03 10:00:00,164.91,166.79,163.2,163.24,6872563.0,164.91,166.79,163.2,163.24,6872563.0
2024-10-03 11:00:00,163.25,164.49,162.72,164.37,2758888.0,163.25,164.49,162.72,164.37,2758888.0
2024-10-03 12:00:00,164.35,164.44,162.22,162.26,2128165.0,164.35,164.44,162.22,162.26,2128165.0
2024-10-03 13:00:00,162.26,163.06,161.7,162.58,2038314.0,162.26,163.06,161.7,162.58,2038314.0
2024-10-03 14:00:00,162.58,162.85,162.05,162.45,1427701.0,162.58,162.85,162.05,162.45,1427701.0
2024-10-03 15:00:00,162.43,163.01,161.78,162.86,2781708.0,162.43,163.01,161.78,162.86,2781708.0
2024-10-04 09:30:00,166.64,169.09,166.27,167.24,6073556.0,166.64,169.09,166.27,167.24,6073556.0
2024-10-04 10:00:00,167.24,167.88,164.42,167.78,6897028.0,167.24,167.88,164.42,167.78,6897028.0
2024-10-04 11:00:00,167.78,168.65,166.67,168.12,4663501.0,167.78,168.65,166.67,168.12,4663501.0
2024-10-04 12:00:00,168.13,168.8,167.14,168.54,2727897.0,168.13,168.8,167.14,168.54,2727897.0
2024-10-04 13:00:00,168.54,170.35,168.37,169.86,5195845.0,168.54,170.35,168.37,169.86,5195845.0
2024-10-04 14:00:00,169.88,170.45,169.61,170.36,2792363.0,169.88,170.45,169.61,170.36,2792363.0
2024-10-04 15:00:00,170.35,171.21,170.11,170.9,5480726.0,170.35,171.21,170.11,170.9,5480726.0
2024-10-07 09:30:00,171.08,171.6,168.85,169.29,6245156.0,171.08,171.6,168.85,169.29,6245156.0
2024-10-07 10:00:00,169.31,170.42,168.21,170.1,5261630.0,169.31,170.42,168.21,170.1,5261630.0
2024-10-07 11:00:00,170.02,170.29,168.66,170.03,3840027.0,170.02,170.29,168.66,170.03,3840027.0
2024-10-07 12:00:00,170.06,171.69,169.67,171.5,3663076.0,170.06,171.69,169.67,171.5,3663076.0
2024-10-07 13:00:00,171.5,172.41,171.32,172.24,2937421.0,171.5,172.41,171.32,172.24,2937421.0
2024-10-07 14:00:00,172.23,172.25,169.59,169.66,3250718.0,172.23,172.25,169.59,169.66,3250718.0
2024-10-07 15:00:00,169.65,171.42,169.48,170.99,3809335.0,169.65,171.42,169.48,170.99,3809335.0
2024-10-08 09:30:00,171.75,173.45,170.44,172.31,4754688.0,171.75,173.45,170.44,172.31,4754688.0
2024-10-08 10:00:00,172.31,173.6,170.91,173.34,5059288.0,172.31,173.6,170.91,173.34,5059288.0
2024-10-08 11:00:00,173.35,173.49,171.43,172.1,3025936.0,173.35,173.49,171.43,172.1,3025936.0
2024-10-08 12:00:00,172.06,172.09,170.0,171.41,3667582.0,172.06,172.09,170.0,171.41,3667582.0
2024-10-08 13:00:00,171.39,172.14,170.6,172.09,2062941.0,171.39,172.14,170.6,172.09,2062941.0
2024-10-08 14:00:00,172.1,172.61,171.65,172.5,2032547.0,172.1,172.61,171.65,172.5,2032547.0
2024-10-08 15:00:00,172.5,173.44,172.27,172.79,3683509.0,172.5,173.44,172.27,172.79,3683509.0
2024-10-09 09:30:00,174.05,174.05,169.82,170.63,4858049.0,174.05,174.05,169.82,170.63,4858049.0
2024-10-09 10:00:00,170.64,171.65,169.73,170.72,5399546.0,170.64,171.65,169.73,170.72,5399546.0
2024-10-09 11:00:00,170.72,171.95,170.68,171.67,3198911.0,170.72,171.95,170.68,171.67,3198911.0
2024-10-09 12:00:00,171.68,171.72,169.55,170.44,3257372.0,171.68,171.72,169.55,170.44,3257372.0
2024-10-09 13:00:00,170.42,171.15,170.14,170.58,2253291.0,170.42,171.15,170.14,170.58,2253291.0
2024-10-09 14:00:00,170.61,171.73,170.26,171.05,2354691.0,170.61,171.73,170.26,171.05,2354691.0
2024-10-09 15:00:00,171.06,171.48,170.23,170.99,3786561.0,171.06,171.48,170.23,170.99,3786561.0
2024-10-10 09:30:00,169.81,170.58,168.15,170.0,4157134.0,169.81,170.58,168.15,170.0,4157134.0
2024-10-10 10:00:00,170.04,170.87,169.26,169.66,4090259.0,170.04,170.87,169.26,169.66,4090259.0
2024-10-10 11:00:00,169.65,171.49,169.21,171.48,3435243.0,169.65,171.49,169.21,171.48,3435243.0
2024-10-10 12:00:00,171.5,172.01,164.63,165.65,16438938.0,171.5,172.01,164.63,165.65,16438938.0
2024-10-10 13:00:00,165.7,165.92,164.18,164.78,9521142.0,165.7,165.92,164.18,164.78,9521142.0
2024-10-10 14:00:00,164.84,164.87,162.86,163.44,10865169.0,164.84,164.87,162.86,163.44,10865169.0
2024-10-10 15:00:00,163.44,164.6,162.0,164.16,12298030.0,163.44,164.6,162.0,164.16,12298030.0
2024-10-11 09:30:00,164.19,165.6,163.01,164.15,5311041.0,164.19,165.6,163.01,164.15,5311041.0
2024-10-11 10:00:00,164.1,165.5,163.87,165.49,5457416.0,164.1,165.5,163.87,165.49,5457416.0
2024-10-11 11:00:00,165.47,167.28,165.05,166.86,5120141.0,165.47,167.28,165.05,166.86,5120141.0
2024-10-11 12:00:00,166.86,167.2,166.32,167.12,2761006.0,166.86,167.2,166.32,167.12,2761006.0
2024-10-11 13:00:00,167.12,168.26,167.12,168.04,3555340.0,167.12,168.26,167.12,168.04,3555340.0
2024-10-11 14:00:00,168.03,169.35,167.96,168.57,4899988.0,168.03,169.35,167.96,168.57,4899988.0
2024-10-11 15:00:00,168.56,168.86,167.75,167.89,4396428.0,168.56,168.86,167.75,167.89,4396428.0
2024-10-14 09:30:00,167.77,168.9,166.92,168.53,4254991.0,167.77,168.9,166.92,168.53,4254991.0
2024-10-14 10:00:00,168.57,168.89,166.12,166.82,4938368.0,168.57,168.89,166.12,166.82,4938368.0
2024-10-14 11:00:00,166.83,167.6,166.2,167.14,3040150.0,166.83,167.6,166.2,167.14,3040150.0
2024-10-14 12:00:00,167.14,167.35,166.35,166.66,1513952.0,167.14,167.35,166.35,166.66,1513952.0
2024-10-14 13:00:00,166.66,167.06,166.23,166.78,2098487.0,166.66,167.06,166.23,166.78,2098487.0
2024-10-14 14:00:00,166.8,166.83,165.67,165.81,3156192.0,166.8,166.83,165.67,165.81,3156192.0
2024-10-14 15:00:00,165.81,165.91,165.15,165.27,4715110.0,165.81,165.91,165.15,165.27,4715110.0
2024-10-15 09:30:00,163.16,164.13,159.7,160.77,8134391.0,163.16,164.13,159.7,160.77,8134391.0
2024-10-15 10:00:00,160.77,161.05,156.13,157.44,9339469.0,160.77,161.05,156.13,157.44,9339469.0
2024-10-15 11:00:00,157.43,158.51,157.0,157.1,4057322.0,157.43,158.51,157.0,157.1,4057322.0
2024-10-15 12:00:00,157.14,157.73,156.7,157.02,3318509.0,157.14,157.73,156.7,157.02,3318509.0
2024-10-15 13:00:00,157.03,157.27,156.47,156.52,2729500.0,157.03,157.27,156.47,156.52,2729500.0
2024-10-15 14:00:00,156.52,157.38,156.46,157.05,2649780.0,156.52,157.38,156.46,157.05,2649780.0
2024-10-15 15:00:00,157.05,157.12,155.74,156.68,6131028.0,157.05,157.12,155.74,156.68,6131028.0
2024-10-16 09:30:00,158.08,158.28,156.15,156.41,3955223.0,158.08,158.28,156.15,156.41,3955223.0
2024-10-16 10:00:00,156.38,157.62,154.95,156.7,6672480.0,156.38,157.62,154.95,156.7,6672480.0
2024-10-16 11:00:00,156.7,157.8,156.28,156.9,3121961.0,156.7,157.8,156.28,156.9,3121961.0
2024-10-16 12:00:00,156.89,157.22,156.62,156.89,1851401.0,156.89,157.22,156.62,156.89,1851401.0
2024-10-16 13:00:00,156.88,157.01,155.96,156.05,2772608.0,156.88,157.01,155.96,156.05,2772608.0
2024-10-16 14:00:00,156.05,156.86,155.85,156.39,1901403.0,156.05,156.86,155.85,156.39,1901403.0
2024-10-16 15:00:00,156.4,156.72,155.54,156.13,3339228.0,156.4,156.72,155.54,156.13,3339228.0
2024-10-17 09:30:00,160.0,160.44,157.39,157.58,4676967.0,160.0,160.44,157.39,157.58,4676967.0
2024-10-17 10:00:00,157.66,158.55,156.62,156.84,5072312.0,157.66,158.55,156.62,156.84,5072312.0
2024-10-17 11:00:00,156.85,158.29,156.64,158.06,2504574.0,156.85,158.29,156.64,158.06,2504574.0
2024-10-17 12:00:00,158.05,158.49,157.7,158.16,1943586.0,158.05,158.49,157.7,158.16,1943586.0
2024-10-17 13:00:00,158.15,158.7,157.86,157.88,1900421.0,158.15,158.7,157.86,157.88,1900421.0
2024-10-17 14:00:00,157.88,157.96,156.79,157.18,1988598.0,157.88,157.96,156.79,157.18,1988598.0
2024-10-17 15:00:00,157.18,157.47,156.2,156.26,2997390.0,157.18,157.47,156.2,156.26,2997390.0
2024-10-18 09:30:00,157.41,158.01,155.56,156.29,3906586.0,157.41,158.01,155.56,156.29,3906586.0
2024-10-18 10:00:00,156.28,157.48,155.95,156.49,3611609.0,156.28,157.48,155.95,156.49,3611609.0
2024-10-18 11:00:00,156.5,157.12,156.07,156.31,1897141.0,156.5,157.12,156.07,156.31,1897141.0
2024-10-18 12:00:00,156.3,156.76,155.83,156.45,1472912.0,156.3,156.76,155.83,156.45,1472912.0
2024-10-18 13:00:00,156.44,156.58,156.24,156.38,1036260.0,156.44,156.58,156.24,156.38,1036260.0
2024-10-18 14:00:00,156.39,156.51,155.94,156.26,1335190.0,156.39,156.51,155.94,156.26,1335190.0
2024-10-18 15:00:00,156.27,156.3,155.6,155.99,2846280.0,156.27,156.3,155.6,155.99,2846280.0
2024-10-21 09:30:00,155.81,156.66,155.05,156.6,3030013.0,155.81,156.66,155.05,156.6,3030013.0
2024-10-21 10:00:00,156.65,157.07,154.15,154.73,4222361.0,156.65,157.07,154.15,154.73,4222361.0
2024-10-21 11:00:00,154.72,155.96,154.21,155.87,2835000.0,154.72,155.96,154.21,155.87,2835000.0
2024-10-21 12:00:00,155.87,156.62,155.85,156.44,1951955.0,155.87,156.62,155.85,156.44,1951955.0
2024-10-21 13:00:00,156.42,157.31,156.32,157.02,1734677.0,156.42,157.31,156.32,157.02,1734677.0
2024-10-21 14:00:00,157.02,157.19,156.63,156.74,1304985.0,157.02,157.19,156.63,156.74,1304985.0
2024-10-21 15:00:00,156.72,158.0,156.61,157.95,3080827.0,156.72,158.0,156.61,157.95,3080827.0
2024-10-22 09:30:00,156.6,156.74,153.08,154.32,6108405.0,156.6,156.74,153.08,154.32,6108405.0
2024-10-22 10:00:00,154.35,154.93,153.69,153.91,3924383.0,154.35,154.93,153.69,153.91,3924383.0
2024-10-22 11:00:00,153.91,154.14,152.6,152.81,3747953.0,153.91,154.14,152.6,152.81,3747953.0
2024-10-22 12:00:00,152.8,153.14,151.91,153.09,3750252.0,152.8,153.14,151.91,153.09,3750252.0
2024-10-22 13:00:00,153.08,153.85,153.0,153.74,2354734.0,153.08,153.85,153.0,153.74,2354734.0
2024-10-22 14:00:00,153.73,154.11,153.41,153.98,2410765.0,153.73,154.11,153.41,153.98,2410765.0
2024-10-22 15:00:00,153.97,154.59,153.92,154.07,3393005.0,153.97,154.59,153.92,154.07,3393005.0
2024-10-23 09:30:00,153.01,153.45,152.01,152.44,2803758.0,153.01,153.45,152.01,152.44,2803758.0
2024-10-23 10:00:00,152.47,153.13,151.21,152.37,4246042.0,152.47,153.13,151.21,152.37,4246042.0
2024-10-23 11:00:00,152.38,153.0,151.93,152.91,2123830.0,152.38,153.0,151.93,152.91,2123830.0
2024-10-23 12:00:00,152.87,152.93,152.04,152.43,1584459.0,152.87,152.93,152.04,152.43,1584459.0
2024-10-23 13:00:00,152.43,152.43,150.68,150.79,2641504.0,152.43,152.43,150.68,150.79,2641504.0
2024-10-23 14:00:00,150.76,152.36,150.52,152.19,2423840.0,150.76,152.36,150.52,152.19,2423840.0
2024-10-23 15:00:00,152.14,153.05,151.67,152.91,3282507.0,152.14,153.05,151.67,152.91,3282507.0
2024-10-24 09:30:00,154.74,155.19,153.85,154.08,3054334.0,154.74,155.19,153.85,154.08,3054334.0
2024-10-24 10:00:00,154.13,154.58,153.25,153.36,3390683.0,154.13,154.58,153.25,153.36,3390683.0
2024-10-24 11:00:00,153.38,154.09,152.45,153.04,2517737.0,153.38,154.09,152.45,153.04,2517737.0
2024-10-24 12:00:00,153.03,153.32,152.35,152.99,1556859.0,153.03,153.32,152.35,152.99,1556859.0
2024-10-24 13:00:00,152.97,153.55,152.93,153.11,1369618.0,152.97,153.55,152.93,153.11,1369618.0
2024-10-24 14:00:00,153.12,153.61,152.9,153.61,1170098.0,153.12,153.61,152.9,153.61,1170098.0
2024-10-24 15:00:00,153.6,154.03,153.25,153.43,2394630.0,153.6,154.03,153.25,153.43,2394630.0
2024-10-25 09:30:00,155.4,158.11,155.05,157.91,4653665.0,155.4,158.11,155.05,157.91,4653665.0
2024-10-25 10:00:00,157.9,158.91,157.05,157.51,4856534.0,157.9,158.91,157.05,157.51,4856534.0
2024-10-25 11:00:00,157.51,158.15,157.08,157.82,2656747.0,157.51,158.15,157.08,157.82,2656747.0
2024-10-25 12:00:00,157.82,158.28,157.37,157.99,1577044.0,157.82,158.28,157.37,157.99,1577044.0
2024-10-25 13:00:00,158.0,158.01,156.06,156.33,2242841.0,158.0,158.01,156.06,156.33,2242841.0
2024-10-25 14:00:00,156.35,156.74,155.69,156.65,1975771.0,156.35,156.74,155.69,156.65,1975771.0
2024-10-25 15:00:00,156.6,156.7,156.09,156.22,2497688.0,156.6,156.7,156.09,156.22,2497688.0
2024-10-28 09:30:00,158.5,158.87,157.04,158.0,4238478.0,158.5,158.87,157.04,158.0,4238478.0
2024-10-28 10:00:00,158.01,160.28,158.01,159.16,5724008.0,158.01,160.28,158.01,159.16,5724008.0
2024-10-28 11:00:00,159.14,159.19,158.36,158.74,2390914.0,159.14,159.19,158.36,158.74,2390914.0
2024-10-28 12:00:00,158.72,159.48,158.52,158.87,1768587.0,158.72,159.48,158.52,158.87,1768587.0
2024-10-28 13:00:00,158.86,159.82,158.78,159.8,1624633.0,158.86,159.82,158.78,159.8,1624633.0
2024-10-28 14:00:00,159.76,159.77,158.98,159.3,2337422.0,159.76,159.77,158.98,159.3,2337422.0
2024-10-28 15:00:00,159.28,159.97,158.66,159.92,3305085.0,159.28,159.97,158.66,159.92,3305085.0
2024-10-29 09:30:00,161.1,162.02,158.94,161.87,5394741.0,161.1,162.02,158.94,161.87,5394741.0
2024-10-29 10:00:00,161.85,163.26,161.31,162.61,6215758.0,161.85,163.26,161.31,162.61,6215758.0
2024-10-29 11:00:00,162.59,164.11,162.41,164.08,4590845.0,162.59,164.11,162.41,164.08,4590845.0
2024-10-29 12:00:00,164.08,164.75,162.83,163.69,4634703.0,164.08,164.75,162.83,163.69,4634703.0
2024-10-29 13:00:00,163.7,164.92,163.62,164.84,3371449.0,163.7,164.92,163.62,164.84,3371449.0
2024-10-29 14:00:00,164.83,166.06,164.56,165.28,5902954.0,164.83,166.06,164.56,165.28,5902954.0
2024-10-29 15:00:00,165.26,167.51,165.0,166.28,11621741.0,165.26,167.51,165.0,166.28,11621741.0
2024-10-30 09:30:00,153.01,153.12,149.1,151.37,14882725.0,153.01,153.12,149.1,151.37,14882725.0
2024-10-30 10:00:00,151.36,152.13,150.3,150.3,10469161.0,151.36,152.13,150.3,150.3,10469161.0
2024-10-30 11:00:00,150.3,151.0,149.7,150.32,6756742.0,150.3,151.0,149.7,150.32,6756742.0
2024-10-30 12:00:00,150.31,150.75,149.49,150.3,6185852.0,150.31,150.75,149.49,150.3,6185852.0
2024-10-30 13:00:00,150.31,150.85,149.53,149.62,4630599.0,150.31,150.85,149.53,149.62,4630599.0
2024-10-30 14:00:00,149.61,149.94,149.41,149.67,4244299.0,149.61,149.94,149.41,149.67,4244299.0
2024-10-30 15:00:00,149.66,150.0,148.1,148.68,11901091.0,149.66,150.0,148.1,148.68,11901091.0
2024-10-31 09:30:00,147.81,148.68,143.4,143.78,6563487.0,147.81,148.68,143.4,143.78,6563487.0
2024-10-31 10:00:00,143.7,145.49,143.33,145.35,5879298.0,143.7,145.49,143.33,145.35,5879298.0
2024-10-31 11:00:00,145.33,146.12,144.06,144.28,4522778.0,145.33,146.12,144.06,144.28,4522778.0
2024-10-31 12:00:00,144.28,145.6,144.13,144.6,3602080.0,144.28,145.6,144.13,144.6,3602080.0
2024-10-31 13:00:00,144.59,145.17,143.8,143.96,3380307.0,144.59,145.17,143.8,143.96,3380307.0
2024-10-31 14:00:00,143.96,144.41,143.68,143.9,2875057.0,143.96,144.41,143.68,143.9,2875057.0
2024-10-31 15:00:00,143.9,144.94,143.89,144.03,4558479.0,143.9,144.94,143.89,144.03,4558479.0
2024-11-01 09:30:00,144.55,144.55,141.32,142.36,6180772.0,144.55,144.55,141.32,142.36,6180772.0
2024-11-01 10:00:00,142.4,143.48,141.93,142.48,5206961.0,142.4,143.48,141.93,142.48,5206961.0
2024-11-01 11:00:00,142.51,143.42,142.0,142.5,3319856.0,142.51,143.42,142.0,142.5,3319856.0
2024-11-01 12:00:00,142.5,142.85,141.75,142.2,3123545.0,142.5,142.85,141.75,142.2,3123545.0
2024-11-01 13:00:00,142.21,143.17,141.91,142.38,2749668.0,142.21,143.17,141.91,142.38,2749668.0
2024-11-01 14:00:00,142.38,142.82,142.09,142.49,1806554.0,142.38,142.82,142.09,142.49,1806554.0
2024-11-01 15:00:00,142.49,142.78,141.63,141.87,3361722.0,142.49,142.78,141.63,141.87,3361722.0
2024-11-04 09:30:00,141.7,141.7,139.72,141.55,4579347.0,141.7,141.7,139.72,141.55,4579347.0
2024-11-04 10:00:00,141.53,143.27,141.4,142.72,4258698.0,141.53,143.27,141.4,142.72,4258698.0
2024-11-04 11:00:00,142.76,143.64,141.81,142.14,3156577.0,142.76,143.64,141.81,142.14,3156577.0
2024-11-04 12:00:00,142.14,142.27,141.37,141.87,1947515.0,142.14,142.27,141.37,141.87,1947515.0
2024-11-04 13:00:00,141.86,142.03,141.37,141.44,1636396.0,141.86,142.03,141.37,141.44,1636396.0
2024-11-04 14:00:00,141.44,141.74,141.09,141.62,1952793.0,141.44,141.74,141.09,141.62,1952793.0
2024-11-04 15:00:00,141.62,141.62,140.39,140.74,3243476.0,141.62,141.62,140.39,140.74,3243476.0
2024-11-05 09:30:00,141.92,142.78,141.67,142.5,2917440.0,141.92,142.78,141.67,142.5,2917440.0
2024-11-05 10:00:00,142.48,143.08,141.56,141.75,3670756.0,142.48,143.08,141.56,141.75,3670756.0
2024-11-05 11:00:00,141.75,142.31,141.49,141.68,2357553.0,141.75,142.31,141.49,141.68,2357553.0
2024-11-05 12:00:00,141.69,142.04,141.41,141.66,1992420.0,141.69,142.04,141.41,141.66,1992420.0
2024-11-05 13:00:00,141.67,141.9,141.1,141.2,2069731.0,141.67,141.9,141.1,141.2,2069731.0
2024-11-05 14:00:00,141.2,141.42,140.8,141.06,1996227.0,141.2,141.42,140.8,141.06,1996227.0
2024-11-05 15:00:00,141.05,141.79,140.83,141.78,3341462.0,141.05,141.79,140.83,141.78,3341462.0
2024-11-06 09:30:00,144.92,145.35,141.52,142.17,4992348.0,144.92,145.35,141.52,142.17,4992348.0
2024-11-06 10:00:00,142.18,143.87,142.13,142.96,4149050.0,142.18,143.87,142.13,142.96,4149050.0
2024-11-06 11:00:00,142.97,144.21,142.69,144.17,2447843.0,142.97,144.21,142.69,144.17,2447843.0
2024-11-06 12:00:00,144.15,144.4,143.13,143.2,2532628.0,144.15,144.4,143.13,143.2,2532628.0
2024-11-06 13:00:00,143.22,144.64,143.14,144.54,2325389.0,143.22,144.64,143.14,144.54,2325389.0
2024-11-06 14:00:00,144.54,144.94,144.12,144.9,2125891.0,144.54,144.94,144.12,144.9,2125891.0
2024-11-06 15:00:00,144.89,145.63,144.68,145.07,3570158.0,144.89,145.63,144.68,145.07,3570158.0
2024-11-07 09:30:00,146.68,148.68,145.66,148.47,4473684.0,146.68,148.68,145.66,148.47,4473684.0
2024-11-07 10:00:00,148.47,149.45,148.07,149.14,4723994.0,148.47,149.45,148.07,149.14,4723994.0
2024-11-07 11:00:00,149.14,149.22,148.16,149.16,2601806.0,149.14,149.22,148.16,149.16,2601806.0
2024-11-07 12:00:00,149.16,149.16,148.54,148.72,1732093.0,149.16,149.16,148.54,148.72,1732093.0
2024-11-07 13:00:00,148.73,149.08,148.3,149.07,1622659.0,148.73,149.08,148.3,149.07,1622659.0
2024-11-07 14:00:00,149.05,149.83,148.81,149.82,2417715.0,149.05,149.83,148.81,149.82,2417715.0
2024-11-07 15:00:00,149.83,150.12,149.52,149.87,3243408.0,149.83,150.12,149.52,149.87,3243408.0
2024-11-08 09:30:00,149.26,150.4,148.67,149.3,3403487.0,149.26,150.4,148.67,149.3,3403487.0
2024-11-08 10:00:00,149.26,150.71,148.25,149.88,4348775.0,149.26,150.71,148.25,149.88,4348775.0
2024-11-08 11:00:00,149.92,149.92,148.72,149.05,2490440.0,149.92,149.92,148.72,149.05,2490440.0
2024-11-08 12:00:00,149.06,149.12,147.8,147.83,2845025.0,149.06,149.12,147.8,147.83,2845025.0
2024-11-08 13:00:00,147.83,148.46,147.71,148.21,1755493.0,147.83,148.46,147.71,148.21,1755493.0
2024-11-08 14:00:00,148.21,148.42,147.74,147.79,1319578.0,148.21,148.42,147.74,147.79,1319578.0
2024-11-08 15:00:00,147.79,148.46,147.52,148.0,2961070.0,147.79,148.46,147.52,148.0,2961070.0
2024-11-11 09:30:00,147.38,147.41,145.2,145.36,4124336.0,147.38,147.41,145.2,145.36,4124336.0
2024-11-11 10:00:00,145.36,148.57,144.91,148.14,4345999.0,145.36,148.57,144.91,148.14,4345999.0
2024-11-11 11:00:00,148.14,148.15,145.74,145.94,2818309.0,148.14,148.15,145.74,145.94,2818309.0
2024-11-11 12:00:00,145.93,146.27,145.41,146.05,2000933.0,145.93,146.27,145.41,146.05,2000933.0
2024-11-11 13:00:00,146.02,146.02,145.46,145.6,1864823.0,146.02,146.02,145.46,145.6,1864823.0
2024-11-11 14:00:00,145.59,146.22,145.43,146.09,1604635.0,145.59,146.22,145.43,146.09,1604635.0
2024-11-11 15:00:00,146.09,147.44,146.06,147.36,2917213.0,146.09,147.44,146.06,147.36,2917213.0
2024-11-12 09:30:00,147.01,147.45,144.7,145.77,3802623.0,147.01,147.45,144.7,145.77,3802623.0
2024-11-12 10:00:00,145.76,146.02,144.63,144.69,3776816.0,145.76,146.02,144.63,144.69,3776816.0
2024-11-12 11:00:00,144.7,144.97,142.83,142.99,3960394.0,144.7,144.97,142.83,142.99,3960394.0
2024-11-12 12:00:00,142.98,143.3,141.75,141.75,3583330.0,142.98,143.3,141.75,141.75,3583330.0
2024-11-12 13:00:00,141.75,142.9,141.55,142.77,2423529.0,141.75,142.9,141.55,142.77,2423529.0
2024-11-12 14:00:00,142.77,143.41,142.61,143.38,2266492.0,142.77,143.41,142.61,143.38,2266492.0
2024-11-12 15:00:00,143.37,143.67,142.95,143.63,3373807.0,143.37,143.67,142.95,143.63,3373807.0
2024-11-13 09:30:00,142.83,144.49,142.78,143.56,2960409.0,142.83,144.49,142.78,143.56,2960409.0
2024-11-13 10:00:00,143.53,143.56,141.61,142.19,4029811.0,143.53,143.56,141.61,142.19,4029811.0
2024-11-13 11:00:00,142.16,142.24,140.4,140.57,3702523.0,142.16,142.24,140.4,140.57,3702523.0
2024-11-13 12:00:00,140.57,140.75,139.93,140.75,3373591.0,140.57,140.75,139.93,140.75,3373591.0
2024-11-13 13:00:00,140.76,141.21,140.5,140.84,2230428.0,140.76,141.21,140.5,140.84,2230428.0
2024-11-13 14:00:00,140.85,140.85,140.11,140.32,1944012.0,140.85,140.85,140.11,140.32,1944012.0
2024-11-13 15:00:00,140.31,140.66,139.07,139.31,4650987.0,140.31,140.66,139.07,139.31,4650987.0
2024-11-14 09:30:00,140.35,141.4,139.49,140.37,3490539.0,140.35,141.4,139.49,140.37,3490539.0
2024-11-14 10:00:00,140.43,141.15,139.33,139.46,3744294.0,140.43,141.15,139.33,139.46,3744294.0
2024-11-14 11:00:00,139.46,139.88,139.2,139.41,2093377.0,139.46,139.88,139.2,139.41,2093377.0
2024-11-14 12:00:00,139.4,139.85,138.56,139.66,2377821.0,139.4,139.85,138.56,139.66,2377821.0
2024-11-14 13:00:00,139.66,140.4,139.1,139.12,2075707.0,139.66,140.4,139.1,139.12,2075707.0
2024-11-14 14:00:00,139.11,140.07,139.11,139.73,1839031.0,139.11,140.07,139.11,139.73,1839031.0
2024-11-14 15:00:00,139.75,139.75,138.65,138.85,3612344.0,139.75,139.75,138.65,138.85,3612344.0
2024-11-15 09:30:00,136.49,137.35,135.46,136.34,4920276.0,136.49,137.35,135.46,136.34,4920276.0
2024-11-15 10:00:00,136.31,137.07,135.49,135.86,4932464.0,136.31,137.07,135.49,135.86,4932464.0
2024-11-15 11:00:00,135.86,135.97,134.82,134.94,3536066.0,135.86,135.97,134.82,134.94,3536066.0
2024-11-15 12:00:00,134.93,136.13,134.68,135.58,2732420.0,134.93,136.13,134.68,135.58,2732420.0
2024-11-15 13:00:00,135.55,135.67,134.7,134.75,1906987.0,135.55,135.67,134.7,134.75,1906987.0
2024-11-15 14:00:00,134.75,135.0,133.65,134.17,4450288.0,134.75,135.0,133.65,134.17,4450288.0
2024-11-15 15:00:00,134.19,135.04,133.98,134.96,4411106.0,134.19,135.04,133.98,134.96,4411106.0
2024-11-18 09:30:00,138.36,140.09,137.21,139.05,6680952.0,138.36,140.09,137.21,139.05,6680952.0
2024-11-18 10:00:00,139.05,140.36,138.85,139.95,5029715.0,139.05,140.36,138.85,139.95,5029715.0
2024-11-18 11:00:00,139.96,140.4,139.13,139.31,2772090.0,139.96,140.4,139.13,139.31,2772090.0
2024-11-18 12:00:00,139.32,140.1,138.99,140.1,1995500.0,139.32,140.1,138.99,140.1,1995500.0
2024-11-18 13:00:00,140.09,140.9,139.94,140.5,2381748.0,140.09,140.9,139.94,140.5,2381748.0
2024-11-18 14:00:00,140.51,140.53,139.45,139.91,1537947.0,140.51,140.53,139.45,139.91,1537947.0
2024-11-18 15:00:00,139.9,139.96,138.63,138.96,2945664.0,139.9,139.96,138.63,138.96,2945664.0
2024-11-19 09:30:00,137.4,138.75,137.14,138.41,2636030.0,137.4,138.75,137.14,138.41,2636030.0
2024-11-19 10:00:00,138.38,138.8,137.81,138.29,2940921.0,138.38,138.8,137.81,138.29,2940921.0
2024-11-19 11:00:00,138.27,138.57,137.85,138.28,1904619.0,138.27,138.57,137.85,138.28,1904619.0
2024-11-19 12:00:00,138.28,138.58,138.04,138.38,1326976.0,138.28,138.58,138.04,138.38,1326976.0
2024-11-19 13:00:00,138.39,139.75,138.25,139.66,1954462.0,138.39,139.75,138.25,139.66,1954462.0
2024-11-19 14:00:00,139.64,139.72,138.7,138.92,1618091.0,139.64,139.72,138.7,138.92,1618091.0
2024-11-19 15:00:00,138.93,139.47,138.81,139.4,2363345.0,138.93,139.47,138.81,139.4,2363345.0
2024-11-20 09:30:00,138.96,140.77,137.06,137.96,2616521.0,138.96,140.77,137.06,137.96,2616521.0
2024-11-20 10:00:00,138.02,138.56,137.28,138.01,2529040.0,138.02,138.56,137.28,138.01,2529040.0
2024-11-20 11:00:00,138.0,138.28,136.35,137.85,2531324.0,138.0,138.28,136.35,137.85,2531324.0
2024-11-20 12:00:00,137.85,137.99,136.56,136.63,1625779.0,137.85,137.99,136.56,136.63,1625779.0
2024-11-20 13:00:00,136.67,136.8,135.58,135.86,2563750.0,136.67,136.8,135.58,135.86,2563750.0
2024-11-20 14:00:00,135.88,136.48,135.48,135.85,2092631.0,135.88,136.48,135.48,135.85,2092631.0
2024-11-20 15:00:00,135.84,137.72,135.68,137.6,3426124.0,135.84,137.72,135.68,137.6,3426124.0
2024-11-21 09:30:00,138.87,140.28,136.72,137.11,3889863.0,138.87,140.28,136.72,137.11,3889863.0
2024-11-21 10:00:00,137.1,137.18,134.93,136.68,4032289.0,137.1,137.18,134.93,136.68,4032289.0
2024-11-21 11:00:00,136.69,137.27,136.3,136.9,3027089.0,136.69,137.27,136.3,136.9,3027089.0
2024-11-21 12:00:00,136.91,137.75,136.65,137.67,1861968.0,136.91,137.75,136.65,137.67,1861968.0
2024-11-21 13:00:00,137.67,138.13,137.44,137.8,1486464.0,137.67,138.13,137.44,137.8,1486464.0
2024-11-21 14:00:00,137.81,137.92,136.94,137.31,1580585.0,137.81,137.92,136.94,137.31,1580585.0
2024-11-21 15:00:00,137.3,137.98,137.05,137.49,2779379.0,137.3,137.98,137.05,137.49,2779379.0
2024-11-22 09:30:00,137.35,139.13,137.23,138.65,2730656.0,137.35,139.13,137.23,138.65,2730656.0
2024-11-22 10:00:00,138.65,139.08,137.19,138.66,3788883.0,138.65,139.08,137.19,138.66,3788883.0
2024-11-22 11:00:00,138.64,138.76,137.04,137.82,2082414.0,138.64,138.76,137.04,137.82,2082414.0
2024-11-22 12:00:00,137.83,138.26,137.51,138.16,1218252.0,137.83,138.26,137.51,138.16,1218252.0
2024-11-22 13:00:00,138.14,138.6,137.9,138.57,1606691.0,138.14,138.6,137.9,138.57,1606691.0
2024-11-22 14:00:00,138.56,138.56,137.76,138.2,1245925.0,138.56,138.56,137.76,138.2,1245925.0
2024-11-22 15:00:00,138.18,138.5,137.86,138.35,1990271.0,138.18,138.5,137.86,138.35,1990271.0
2024-11-25 09:30:00,140.49,142.1,139.05,139.64,4732964.0,140.49,142.1,139.05,139.64,4732964.0
2024-11-25 10:00:00,139.68,141.16,139.1,140.98,3962868.0,139.68,141.16,139.1,140.98,3962868.0
2024-11-25 11:00:00,140.97,142.35,140.84,141.6,3686034.0,140.97,142.35,140.84,141.6,3686034.0
2024-11-25 12:00:00,141.62,141.78,140.24,140.91,2212233.0,141.62,141.78,140.24,140.91,2212233.0
2024-11-25 13:00:00,140.91,141.18,140.46,140.74,1424368.0,140.91,141.18,140.46,140.74,1424368.0
2024-11-25 14:00:00,140.74,141.01,140.44,140.85,1058240.0,140.74,141.01,140.44,140.85,1058240.0
2024-11-25 15:00:00,140.85,141.25,140.64,141.16,2459770.0,140.85,141.25,140.64,141.16,2459770.0
2024-11-26 09:30:00,142.55,142.8,138.37,138.63,4773329.0,142.55,142.8,138.37,138.63,4773329.0
2024-11-26 10:00:00,138.64,139.38,137.52,137.53,4729984.0,138.64,139.38,137.52,137.53,4729984.0
2024-11-26 11:00:00,137.53,137.87,136.75,137.34,4126743.0,137.53,137.87,136.75,137.34,4126743.0
2024-11-26 12:00:00,137.34,137.58,137.05,137.2,1900415.0,137.34,137.58,137.05,137.2,1900415.0
2024-11-26 13:00:00,137.19,137.73,136.83,137.47,2159620.0,137.19,137.73,136.83,137.47,2159620.0
2024-11-26 14:00:00,137.46,137.49,136.62,136.97,1933632.0,137.46,137.49,136.62,136.97,1933632.0
2024-11-26 15:00:00,136.96,137.78,136.83,137.7,3302275.0,136.96,137.78,136.83,137.7,3302275.0
2024-11-27 09:30:00,137.42,137.94,135.93,135.99,2673331.0,137.42,137.94,135.93,135.99,2673331.0
2024-11-27 10:00:00,135.99,136.09,133.6,134.2,4659546.0,135.99,136.09,133.6,134.2,4659546.0
2024-11-27 11:00:00,134.19,134.2,132.97,133.33,3465484.0,134.19,134.2,132.97,133.33,3465484.0
2024-11-27 12:00:00,133.33,134.21,133.11,134.17,1898417.0,133.33,134.21,133.11,134.17,1898417.0
2024-11-27 13:00:00,134.15,135.18,133.94,135.1,2119566.0,134.15,135.18,133.94,135.1,2119566.0
2024-11-27 14:00:00,135.09,136.05,135.08,135.8,2591565.0,135.09,136.05,135.08,135.8,2591565.0
2024-11-27 15:00:00,135.79,136.38,135.61,136.24,2733025.0,135.79,136.38,135.61,136.24,2733025.0
2024-11-29 09:30:00,136.24,138.35,135.78,138.31,2996846.0,136.24,138.35,135.78,138.31,2996846.0
2024-11-29 10:00:00,138.31,138.59,137.6,137.8,3020099.0,138.31,138.59,137.6,137.8,3020099.0
2024-11-29 11:00:00,137.8,138.21,137.15,137.38,2141650.0,137.8,138.21,137.15,137.38,2141650.0
2024-11-29 12:00:00,137.39,138.08,137.05,137.2,2195122.0,137.39,138.08,137.05,137.2,2195122.0
2024-12-02 09:30:00,137.87,141.17,137.8,140.55,4934155.0,137.87,141.17,137.8,140.55,4934155.0
2024-12-02 10:00:00,140.6,141.16,139.89,140.46,3847925.0,140.6,141.16,139.89,140.46,3847925.0
2024-12-02 11:00:00,140.46,142.82,140.45,142.25,4486057.0,140.46,142.82,140.45,142.25,4486057.0
2024-12-02 12:00:00,142.25,142.74,141.57,141.66,2914957.0,142.25,142.74,141.57,141.66,2914957.0
2024-12-02 13:00:00,141.69,141.93,140.87,141.54,2137373.0,141.69,141.93,140.87,141.54,2137373.0
2024-12-02 14:00:00,141.55,141.78,141.01,141.61,1454865.0,141.55,141.78,141.01,141.61,1454865.0
2024-12-02 15:00:00,141.6,142.59,141.15,142.1,3471012.0,141.6,142.59,141.15,142.1,3471012.0
2024-12-03 09:30:00,142.5,143.45,141.23,142.04,3634262.0,142.5,143.45,141.23,142.04,3634262.0
2024-12-03 10:00:00,142.03,142.58,141.08,141.88,3351436.0,142.03,142.58,141.08,141.88,3351436.0
2024-12-03 11:00:00,141.9,142.59,141.72,142.07,2171328.0,141.9,142.59,141.72,142.07,2171328.0
2024-12-03 12:00:00,142.07,142.35,141.46,142.14,1459359.0,142.07,142.35,141.46,142.14,1459359.0
2024-12-03 13:00:00,142.13,142.36,141.63,141.87,1177359.0,142.13,142.36,141.63,141.87,1177359.0
2024-12-03 14:00:00,141.87,142.14,141.65,141.8,980561.0,141.87,142.14,141.65,141.8,980561.0
2024-12-03 15:00:00,141.81,142.14,141.6,142.0,1857059.0,141.81,142.14,141.6,142.0,1857059.0
2024-12-04 09:30:00,142.99,143.4,141.56,141.82,3219922.0,142.99,143.4,141.56,141.82,3219922.0
2024-12-04 10:00:00,141.77,142.25,141.18,141.77,3558866.0,141.77,142.25,141.18,141.77,3558866.0
2024-12-04 11:00:00,141.77,142.56,141.72,142.34,2136316.0,141.77,142.56,141.72,142.34,2136316.0
2024-12-04 12:00:00,142.34,143.04,142.18,142.85,1853408.0,142.34,143.04,142.18,142.85,1853408.0
2024-12-04 13:00:00,142.84,143.24,142.55,143.04,1437436.0,142.84,143.24,142.55,143.04,1437436.0
2024-12-04 14:00:00,143.02,143.54,142.95,143.2,1700333.0,143.02,143.54,142.95,143.2,1700333.0
2024-12-04 15:00:00,143.2,144.12,143.15,144.06,2707090.0,143.2,144.12,143.15,144.06,2707090.0
2024-12-05 09:30:00,143.68,143.95,141.82,141.86,3378034.0,143.68,143.95,141.82,141.86,3378034.0
2024-12-05 10:00:00,141.86,142.55,141.47,141.94,3697034.0,141.86,142.55,141.47,141.94,3697034.0
2024-12-05 11:00:00,141.94,142.54,141.86,142.46,2078861.0,141.94,142.54,141.86,142.46,2078861.0
2024-12-05 12:00:00,142.46,142.94,142.1,142.34,1847751.0,142.46,142.94,142.1,142.34,1847751.0
2024-12-05 13:00:00,142.33,142.39,140.7,140.7,2250784.0,142.33,142.39,140.7,140.7,2250784.0
2024-12-05 14:00:00,140.75,140.98,140.38,140.66,1898248.0,140.75,140.98,140.38,140.66,1898248.0
2024-12-05 15:00:00,140.65,141.44,140.46,141.36,2724859.0,140.65,141.44,140.46,141.36,2724859.0
2024-12-06 09:30:00,141.48,142.13,140.43,141.59,2664407.0,141.48,142.13,140.43,141.59,2664407.0
2024-12-06 10:00:00,141.65,142.79,141.63,142.17,2910174.0,141.65,142.79,141.63,142.17,2910174.0
2024-12-06 11:00:00,142.17,142.23,140.61,141.0,2445074.0,142.17,142.23,140.61,141.0,2445074.0
2024-12-06 12:00:00,140.98,141.02,139.77,140.06,2399293.0,140.98,141.02,139.77,140.06,2399293.0
2024-12-06 13:00:00,140.05,140.71,139.91,140.45,1755819.0,140.05,140.71,139.91,140.45,1755819.0
2024-12-06 14:00:00,140.44,140.59,140.07,140.42,1110385.0,140.44,140.59,140.07,140.42,1110385.0
2024-12-06 15:00:00,140.41,140.46,137.4,138.59,9361333.0,140.41,140.46,137.4,138.59,9361333.0
2024-12-09 09:30:00,135.71,135.77,132.4,133.85,7535214.0,135.71,135.77,132.4,133.85,7535214.0
2024-12-09 10:00:00,133.84,134.2,133.0,133.08,5563230.0,133.84,134.2,133.0,133.08,5563230.0
2024-12-09 11:00:00,133.08,133.32,131.92,132.87,5026480.0,133.08,133.32,131.92,132.87,5026480.0
2024-12-09 12:00:00,132.87,133.24,132.11,132.18,3551194.0,132.87,133.24,132.11,132.18,3551194.0
2024-12-09 13:00:00,132.2,132.2,131.01,131.5,5207780.0,132.2,132.2,131.01,131.5,5207780.0
2024-12-09 14:00:00,131.51,131.51,130.0,130.77,4775014.0,131.51,131.51,130.0,130.77,4775014.0
2024-12-09 15:00:00,130.75,131.05,130.09,130.88,6237371.0,130.75,131.05,130.09,130.88,6237371.0
2024-12-10 09:30:00,131.57,131.57,128.89,129.09,5635505.0,131.57,131.57,128.89,129.09,5635505.0
2024-12-10 10:00:00,129.06,130.28,128.85,129.3,4584840.0,129.06,130.28,128.85,129.3,4584840.0
2024-12-10 11:00:00,129.31,129.61,127.94,128.25,4218985.0,129.31,129.61,127.94,128.25,4218985.0
2024-12-10 12:00:00,128.26,128.78,128.01,128.54,2234405.0,128.26,128.78,128.01,128.54,2234405.0
2024-12-10 13:00:00,128.53,128.9,127.99,128.22,2035878.0,128.53,128.9,127.99,128.22,2035878.0
2024-12-10 14:00:00,128.23,128.45,128.01,128.38,1628656.0,128.23,128.45,128.01,128.38,1628656.0
2024-12-10 15:00:00,128.41,128.44,127.07,127.76,4861517.0,128.41,128.44,127.07,127.76,4861517.0
2024-12-11 09:30:00,128.52,129.41,126.22,128.68,6001617.0,128.52,129.41,126.22,128.68,6001617.0
2024-12-11 10:00:00,128.66,128.82,126.38,127.02,4960624.0,128.66,128.82,126.38,127.02,4960624.0
2024-12-11 11:00:00,127.0,128.82,126.99,128.67,4219180.0,127.0,128.82,126.99,128.67,4219180.0
2024-12-11 12:00:00,128.67,129.24,128.48,128.59,2531525.0,128.67,129.24,128.48,128.59,2531525.0
2024-12-11 13:00:00,128.59,130.06,128.57,129.57,3120977.0,128.59,130.06,128.57,129.57,3120977.0
2024-12-11 14:00:00,129.58,130.85,129.46,130.22,3692163.0,129.58,130.85,129.46,130.22,3692163.0
2024-12-11 15:00:00,130.24,131.21,130.06,130.16,4878429.0,130.24,131.21,130.06,130.16,4878429.0
2024-12-12 09:30:00,130.0,132.32,129.27,130.27,5107289.0,130.0,132.32,129.27,130.27,5107289.0
2024-12-12 10:00:00,130.25,130.59,129.14,130.56,4928430.0,130.25,130.59,129.14,130.56,4928430.0
2024-12-12 11:00:00,130.56,130.63,129.21,129.22,2173650.0,130.56,130.63,129.21,129.22,2173650.0
2024-12-12 12:00:00,129.21,130.44,129.07,130.36,2042158.0,129.21,130.44,129.07,130.36,2042158.0
2024-12-12 13:00:00,130.36,130.57,129.83,129.96,1861388.0,130.36,130.57,129.83,129.96,1861388.0
2024-12-12 14:00:00,129.96,132.1,129.82,131.09,4313352.0,129.96,132.1,129.82,131.09,4313352.0
2024-12-12 15:00:00,131.11,131.45,130.32,130.62,3264754.0,131.11,131.45,130.32,130.62,3264754.0
2024-12-13 09:30:00,131.15,131.3,127.7,129.78,7833864.0,131.15,131.3,127.7,129.78,7833864.0
2024-12-13 10:00:00,129.78,129.84,125.25,125.27,10604114.0,129.78,129.84,125.25,125.27,10604114.0
2024-12-13 11:00:00,125.26,127.44,124.77,127.42,7479036.0,125.26,127.44,124.77,127.42,7479036.0
2024-12-13 12:00:00,127.4,127.54,125.69,125.86,4420018.0,127.4,127.54,125.69,125.86,4420018.0
2024-12-13 13:00:00,125.86,126.42,125.5,125.65,3476509.0,125.86,126.42,125.5,125.65,3476509.0
2024-12-13 14:00:00,125.63,126.37,125.46,125.86,3366667.0,125.63,126.37,125.46,125.86,3366667.0
2024-12-13 15:00:00,125.87,126.96,125.41,126.89,5656166.0,125.87,126.96,125.41,126.89,5656166.0
2024-12-16 09:30:00,126.0,126.05,123.12,125.12,6999907.0,126.0,126.05,123.12,125.12,6999907.0
2024-12-16 10:00:00,125.12,126.25,124.5,125.97,5394493.0,125.12,126.25,124.5,125.97,5394493.0
2024-12-16 11:00:00,125.97,126.6,125.45,126.53,3099966.0,125.97,126.6,125.45,126.53,3099966.0
2024-12-16 12:00:00,126.51,127.76,126.45,127.55,3329449.0,126.51,127.76,126.45,127.55,3329449.0
2024-12-16 13:00:00,127.54,127.64,126.44,126.7,2750847.0,127.54,127.64,126.44,126.7,2750847.0
2024-12-16 14:00:00,126.71,127.23,126.47,126.83,2349934.0,126.71,127.23,126.47,126.83,2349934.0
2024-12-16 15:00:00,126.83,127.54,126.44,126.69,3945048.0,126.83,127.54,126.44,126.69,3945048.0
2024-12-17 09:30:00,124.45,124.95,123.15,123.65,7180351.0,124.45,124.95,123.15,123.65,7180351.0
2024-12-17 10:00:00,123.67,124.58,123.23,124.5,4829447.0,123.67,124.58,123.23,124.5,4829447.0
2024-12-17 11:00:00,124.49,126.74,124.33,126.19,4319391.0,124.49,126.74,124.33,126.19,4319391.0
2024-12-17 12:00:00,126.18,127.08,126.02,126.25,2472527.0,126.18,127.08,126.02,126.25,2472527.0
2024-12-17 13:00:00,126.25,126.55,125.36,125.43,1717174.0,126.25,126.55,125.36,125.43,1717174.0
2024-12-17 14:00:00,125.42,125.6,124.59,124.7,2525469.0,125.42,125.6,124.59,124.7,2525469.0
2024-12-17 15:00:00,124.7,125.38,124.32,125.03,3797710.0,124.7,125.38,124.32,125.03,3797710.0
2024-12-18 09:30:00,125.42,126.64,124.92,125.64,4223375.0,125.42,126.64,124.92,125.64,4223375.0
2024-12-18 10:00:00,125.68,126.23,124.81,125.47,4328556.0,125.68,126.23,124.81,125.47,4328556.0
2024-12-18 11:00:00,125.5,126.29,125.09,126.24,3237355.0,125.5,126.29,125.09,126.24,3237355.0
2024-12-18 12:00:00,126.27,127.75,126.16,127.24,4007693.0,126.27,127.75,126.16,127.24,4007693.0
2024-12-18 13:00:00,127.23,127.62,126.92,127.48,1821508.0,127.23,127.62,126.92,127.48,1821508.0
2024-12-18 14:00:00,127.46,127.46,123.83,123.98,4683959.0,127.46,127.46,123.83,123.98,4683959.0
2024-12-18 15:00:00,124.01,124.3,120.43,121.42,8157276.0,124.01,124.3,120.43,121.42,8157276.0
2024-12-19 09:30:00,122.17,123.38,120.69,120.98,4696785.0,122.17,123.38,120.69,120.98,4696785.0
2024-12-19 10:00:00,120.96,121.29,119.45,120.29,6175781.0,120.96,121.29,119.45,120.29,6175781.0
2024-12-19 11:00:00,120.27,121.69,119.75,121.14,3489780.0,120.27,121.69,119.75,121.14,3489780.0
2024-12-19 12:00:00,121.12,121.21,119.3,119.8,3716899.0,121.12,121.21,119.3,119.8,3716899.0
2024-12-19 13:00:00,119.79,120.1,119.05,120.07,3628253.0,119.79,120.1,119.05,120.07,3628253.0
2024-12-19 14:00:00,120.05,120.07,118.81,119.23,3367175.0,120.05,120.07,118.81,119.23,3367175.0
2024-12-19 15:00:00,119.23,119.64,118.45,118.97,4926880.0,119.23,119.64,118.45,118.97,4926880.0
2024-12-20 09:30:00,118.0,119.98,117.9,118.47,5537976.0,118.0,119.98,117.9,118.47,5537976.0
2024-12-20 10:00:00,118.5,121.25,118.38,120.75,5334168.0,118.5,121.25,118.38,120.75,5334168.0
2024-12-20 11:00:00,120.76,121.86,120.62,121.12,4250244.0,120.76,121.86,120.62,121.12,4250244.0
2024-12-20 12:00:00,121.14,121.42,120.42,120.83,2714032.0,121.14,121.42,120.42,120.83,2714032.0
2024-12-20 13:00:00,120.82,120.98,119.68,120.17,3170040.0,120.82,120.98,119.68,120.17,3170040.0
2024-12-20 14:00:00,120.18,120.45,119.94,120.02,2182060.0,120.18,120.45,119.94,120.02,2182060.0
2024-12-20 15:00:00,120.02,120.15,118.97,119.28,4475868.0,120.02,120.15,118.97,119.28,4475868.0
2024-12-23 09:30:00,120.71,124.95,120.47,124.79,7997156.0,120.71,124.95,120.47,124.79,7997156.0
2024-12-23 10:00:00,124.8,126.34,123.76,125.58,9332931.0,124.8,126.34,123.76,125.58,9332931.0
2024-12-23 11:00:00,125.57,125.99,124.46,125.15,4402283.0,125.57,125.99,124.46,125.15,4402283.0
2024-12-23 12:00:00,125.15,125.5,124.4,125.18,2782160.0,125.15,125.5,124.4,125.18,2782160.0
2024-12-23 13:00:00,125.19,125.61,124.59,124.71,2482453.0,125.19,125.61,124.59,124.71,2482453.0
2024-12-23 14:00:00,124.71,125.08,124.01,124.04,2397735.0,124.71,125.08,124.01,124.04,2397735.0
2024-12-23 15:00:00,124.03,124.86,123.85,124.63,4848738.0,124.03,124.86,123.85,124.63,4848738.0
2024-12-24 09:30:00,127.51,127.51,124.66,126.01,7215832.0,127.51,127.51,124.66,126.01,7215832.0
2024-12-24 10:00:00,126.05,126.54,124.91,125.71,4962436.0,126.05,126.54,124.91,125.71,4962436.0
2024-12-24 11:00:00,125.72,126.18,125.6,125.88,3010073.0,125.72,126.18,125.6,125.88,3010073.0
2024-12-24 12:00:00,125.88,126.39,125.66,126.33,3112748.0,125.88,126.39,125.66,126.33,3112748.0
2024-12-26 09:30:00,125.68,127.3,125.39,125.94,3749684.0,125.68,127.3,125.39,125.94,3749684.0
2024-12-26 10:00:00,125.93,126.38,125.34,126.26,3455418.0,125.93,126.38,125.34,126.26,3455418.0
2024-12-26 11:00:00,126.24,126.37,125.73,126.06,2167648.0,126.24,126.37,125.73,126.06,2167648.0
2024-12-26 12:00:00,126.05,126.22,125.31,125.49,2078504.0,126.05,126.22,125.31,125.49,2078504.0
2024-12-26 13:00:00,125.48,125.77,125.32,125.64,1785570.0,125.48,125.77,125.32,125.64,1785570.0
2024-12-26 14:00:00,125.63,125.91,125.43,125.71,1178269.0,125.63,125.91,125.43,125.71,1178269.0
2024-12-26 15:00:00,125.71,125.95,125.05,125.07,2527876.0,125.71,125.95,125.05,125.07,2527876.0
2024-12-27 09:30:00,124.37,125.91,123.67,123.71,4003932.0,124.37,125.91,123.67,123.71,4003932.0
2024-12-27 10:00:00,123.7,123.82,122.26,123.54,5191444.0,123.7,123.82,122.26,123.54,5191444.0
2024-12-27 11:00:00,123.5,124.59,123.06,123.97,2672967.0,123.5,124.59,123.06,123.97,2672967.0
2024-12-27 12:00:00,123.99,124.62,123.88,124.42,1781940.0,123.99,124.62,123.88,124.42,1781940.0
2024-12-27 13:00:00,124.4,125.36,124.31,125.34,1865397.0,124.4,125.36,124.31,125.34,1865397.0
2024-12-27 14:00:00,125.33,126.18,125.2,126.09,3259314.0,125.33,126.18,125.2,126.09,3259314.0
2024-12-27 15:00:00,126.07,126.08,124.76,125.26,4593332.0,126.07,126.08,124.76,125.26,4593332.0
2024-12-30 09:30:00,123.62,124.1,122.35,122.85,3955534.0,123.62,124.1,122.35,122.85,3955534.0
2024-12-30 10:00:00,122.84,123.62,122.45,123.22,3895569.0,122.84,123.62,122.45,123.22,3895569.0
2024-12-30 11:00:00,123.19,123.3,122.51,123.18,2671316.0,123.19,123.3,122.51,123.18,2671316.0
2024-12-30 12:00:00,123.18,123.71,122.93,123.58,2280589.0,123.18,123.71,122.93,123.58,2280589.0
2024-12-30 13:00:00,123.58,123.67,123.03,123.59,2091397.0,123.58,123.67,123.03,123.59,2091397.0
2024-12-30 14:00:00,123.59,123.68,122.8,123.19,1804176.0,123.59,123.68,122.8,123.19,1804176.0
2024-12-30 15:00:00,123.18,123.21,122.4,122.46,3485140.0,123.18,123.21,122.4,122.46,3485140.0
2024-12-31 09:30:00,123.1,123.55,122.18,122.58,3137213.0,123.1,123.55,122.18,122.58,3137213.0
2024-12-31 10:00:00,122.55,123.15,121.69,121.78,4251218.0,122.55,123.15,121.69,121.78,4251218.0
2024-12-31 11:00:00,121.79,121.79,120.84,121.15,3379758.0,121.79,121.79,120.84,121.15,3379758.0
2024-12-31 12:00:00,121.14,121.27,120.31,121.04,2696804.0,121.14,121.27,120.31,121.04,2696804.0
2024-12-31 13:00:00,121.03,121.18,120.13,120.44,2106242.0,121.03,121.18,120.13,120.44,2106242.0
2024-12-31 14:00:00,120.45,120.79,120.14,120.79,2245012.0,120.45,120.79,120.14,120.79,2245012.0
2024-12-31 15:00:00,120.77,121.19,120.47,120.78,3778666.0,120.77,121.19,120.47,120.78,3778666.0
2025-01-02 09:30:00,122.29,123.08,120.86,122.91,4281447.0,122.29,123.08,120.86,122.91,4281447.0
2025-01-02 10:00:00,122.89,123.14,121.1,121.68,5104798.0,122.89,123.14,121.1,121.68,5104798.0
2025-01-02 11:00:00,121.66,121.82,121.12,121.4,2926074.0,121.66,121.82,121.12,121.4,2926074.0
2025-01-02 12:00:00,121.41,121.45,119.44,120.28,4254549.0,121.41,121.45,119.44,120.28,4254549.0
2025-01-02 13:00:00,120.28,120.38,119.64,120.22,1831048.0,120.28,120.38,119.64,120.22,1831048.0
2025-01-02 14:00:00,120.21,120.63,120.0,120.03,1717656.0,120.21,120.63,120.0,120.03,1717656.0
2025-01-02 15:00:00,120.03,121.11,120.03,120.63,3409307.0,120.03,121.11,120.03,120.63,3409307.0
2025-01-03 09:30:00,121.65,123.37,121.42,122.8,4928434.0,121.65,123.37,121.42,122.8,4928434.0
2025-01-03 10:00:00,122.82,123.77,121.62,123.2,5380151.0,122.82,123.77,121.62,123.2,5380151.0
2025-01-03 11:00:00,123.22,124.56,122.92,124.38,3606325.0,123.22,124.56,122.92,124.38,3606325.0
2025-01-03 12:00:00,124.38,124.69,123.87,123.96,2161883.0,124.38,124.69,123.87,123.96,2161883.0
2025-01-03 13:00:00,123.96,124.64,123.81,124.52,2115837.0,123.96,124.64,123.81,124.52,2115837.0
2025-01-03 14:00:00,124.49,124.83,124.36,124.72,1940562.0,124.49,124.83,124.36,124.72,1940562.0
2025-01-03 15:00:00,124.71,125.56,124.6,125.36,4807546.0,124.71,125.56,124.6,125.36,4807546.0
2025-01-06 09:30:00,129.07,130.16,127.36,129.75,7665759.0,129.07,130.16,127.36,129.75,7665759.0
2025-01-06 10:00:00,129.75,129.95,128.31,128.48,6130930.0,129.75,129.95,128.31,128.48,6130930.0
2025-01-06 11:00:00,128.49,130.73,128.39,130.28,4929120.0,128.49,130.73,128.39,130.28,4929120.0
2025-01-06 12:00:00,130.3,130.5,129.38,130.26,2984546.0,130.3,130.5,129.38,130.26,2984546.0
2025-01-06 13:00:00,130.25,130.51,129.56,129.58,2493277.0,130.25,130.51,129.56,129.58,2493277.0
2025-01-06 14:00:00,129.59,130.0,128.66,128.91,3538278.0,129.59,130.0,128.66,128.91,3538278.0
2025-01-06 15:00:00,128.92,130.2,128.69,129.55,4285283.0,128.92,130.2,128.69,129.55,4285283.0
2025-01-07 09:30:00,130.5,131.71,129.18,129.25,5894426.0,130.5,131.71,129.18,129.25,5894426.0
2025-01-07 10:00:00,129.18,129.5,126.86,128.68,7062152.0,129.18,129.5,126.86,128.68,7062152.0
2025-01-07 11:00:00,128.68,129.24,128.02,128.27,2676288.0,128.68,129.24,128.02,128.27,2676288.0
2025-01-07 12:00:00,128.28,128.59,128.01,128.5,1534975.0,128.28,128.59,128.01,128.5,1534975.0
2025-01-07 13:00:00,128.49,129.94,128.43,128.87,2775551.0,128.49,129.94,128.43,128.87,2775551.0
2025-01-07 14:00:00,128.86,129.27,128.36,128.45,1545304.0,128.86,129.27,128.36,128.45,1545304.0
2025-01-07 15:00:00,128.46,128.5,126.85,127.34,4281759.0,128.46,128.5,126.85,127.34,4281759.0
2025-01-08 09:30:00,124.59,125.3,121.6,122.5,7801965.0,124.59,125.3,121.6,122.5,7801965.0
2025-01-08 10:00:00,122.45,122.9,120.77,121.95,7105235.0,122.45,122.9,120.77,121.95,7105235.0
2025-01-08 11:00:00,121.97,122.97,121.3,122.55,3357038.0,121.97,122.97,121.3,122.55,3357038.0
2025-01-08 12:00:00,122.55,122.58,120.12,121.22,4242157.0,122.55,122.58,120.12,121.22,4242157.0
2025-01-08 13:00:00,121.22,122.34,121.2,121.71,2979488.0,121.22,122.34,121.2,121.71,2979488.0
2025-01-08 14:00:00,121.72,122.15,121.25,121.58,2392207.0,121.72,122.15,121.25,121.58,2392207.0
2025-01-08 15:00:00,121.57,121.89,121.08,121.84,4543184.0,121.57,121.89,121.08,121.84,4543184.0
2025-01-10 09:30:00,118.18,118.71,114.68,115.63,10522815.0,118.18,118.71,114.68,115.63,10522815.0
2025-01-10 10:00:00,115.55,116.75,114.45,115.87,9253178.0,115.55,116.75,114.45,115.87,9253178.0
2025-01-10 11:00:00,115.88,116.08,114.53,114.82,5098154.0,115.88,116.08,114.53,114.82,5098154.0
2025-01-10 12:00:00,114.83,115.47,114.61,114.98,3764940.0,114.83,115.47,114.61,114.98,3764940.0
2025-01-10 13:00:00,114.98,116.75,114.6,116.72,3914782.0,114.98,116.75,114.6,116.72,3914782.0
2025-01-10 14:00:00,116.72,116.74,115.76,116.32,3117875.0,116.72,116.74,115.76,116.32,3117875.0
2025-01-10 15:00:00,116.31,116.44,115.52,115.98,5132956.0,116.31,116.44,115.52,115.98,5132956.0
2025-01-13 09:30:00,115.42,117.1,114.41,115.22,5792506.0,115.42,117.1,114.41,115.22,5792506.0
2025-01-13 10:00:00,115.24,116.42,114.88,115.31,5242243.0,115.24,116.42,114.88,115.31,5242243.0
2025-01-13 11:00:00,115.32,115.79,114.89,114.96,3197233.0,115.32,115.79,114.89,114.96,3197233.0
2025-01-13 12:00:00,114.96,116.8,114.74,116.77,2705561.0,114.96,116.8,114.74,116.77,2705561.0
2025-01-13 13:00:00,116.76,116.91,116.23,116.74,2183853.0,116.76,116.91,116.23,116.74,2183853.0
2025-01-13 14:00:00,116.74,117.17,116.35,116.94,2240372.0,116.74,117.17,116.35,116.94,2240372.0
2025-01-13 15:00:00,116.91,117.48,116.79,117.35,3723106.0,116.91,117.48,116.79,117.35,3723106.0
2025-01-14 09:30:00,118.0,118.66,115.59,115.63,5356264.0,118.0,118.66,115.59,115.63,5356264.0
2025-01-14 10:00:00,115.67,116.57,115.46,115.47,4811516.0,115.67,116.57,115.46,115.47,4811516.0
2025-01-14 11:00:00,115.47,115.55,114.5,114.72,4188091.0,115.47,115.55,114.5,114.72,4188091.0
2025-01-14 12:00:00,114.72,115.93,114.64,115.73,2955701.0,114.72,115.93,114.64,115.73,2955701.0
2025-01-14 13:00:00,115.7,116.34,115.6,116.17,2213886.0,115.7,116.34,115.6,116.17,2213886.0
2025-01-14 14:00:00,116.17,116.37,115.16,115.2,2371027.0,116.17,116.37,115.16,115.2,2371027.0
2025-01-14 15:00:00,115.22,116.13,114.68,116.13,4449493.0,115.22,116.13,114.68,116.13,4449493.0
2025-01-15 09:30:00,117.73,119.8,117.46,118.83,5454272.0,117.73,119.8,117.46,118.83,5454272.0
2025-01-15 10:00:00,118.83,119.88,118.23,118.51,5279908.0,118.83,119.88,118.23,118.51,5279908.0
2025-01-15 11:00:00,118.52,118.99,118.26,118.59,2659705.0,118.52,118.99,118.26,118.59,2659705.0
2025-01-15 12:00:00,118.58,119.37,118.42,119.15,2333421.0,118.58,119.37,118.42,119.15,2333421.0
2025-01-15 13:00:00,119.14,120.21,119.11,120.0,2932348.0,119.14,120.21,119.11,120.0,2932348.0
2025-01-15 14:00:00,119.99,120.16,119.67,119.96,2210654.0,119.99,120.16,119.67,119.96,2210654.0
2025-01-15 15:00:00,119.97,120.42,119.76,119.97,3799267.0,119.97,120.42,119.76,119.97,3799267.0
2025-01-16 09:30:00,120.36,121.09,118.45,118.72,5315690.0,120.36,121.09,118.45,118.72,5315690.0
2025-01-16 10:00:00,118.73,119.28,118.25,119.02,3913161.0,118.73,119.28,118.25,119.02,3913161.0
2025-01-16 11:00:00,119.02,120.07,118.75,119.25,3442812.0,119.02,120.07,118.75,119.25,3442812.0
2025-01-16 12:00:00,119.26,119.57,118.92,119.21,1785540.0,119.26,119.57,118.92,119.21,1785540.0
2025-01-16 13:00:00,119.2,119.4,118.69,118.95,1749871.0,119.2,119.4,118.69,118.95,1749871.0
2025-01-16 14:00:00,118.95,119.39,118.69,119.21,1829659.0,118.95,119.39,118.69,119.21,1829659.0
2025-01-16 15:00:00,119.21,119.29,118.41,118.43,2991002.0,119.21,119.29,118.41,118.43,2991002.0
2025-01-17 09:30:00,120.81,122.74,120.55,121.18,7761341.0,120.81,122.74,120.55,121.18,7761341.0
2025-01-17 10:00:00,121.18,121.68,120.72,121.37,4265302.0,121.18,121.68,120.72,121.37,4265302.0
2025-01-17 11:00:00,121.35,121.89,120.8,121.14,3319785.0,121.35,121.89,120.8,121.14,3319785.0
2025-01-17 12:00:00,121.13,121.49,120.98,121.13,1590884.0,121.13,121.49,120.98,121.13,1590884.0
2025-01-17 13:00:00,121.11,121.54,120.97,121.19,1515986.0,121.11,121.54,120.97,121.19,1515986.0
2025-01-17 14:00:00,121.18,121.47,121.03,121.3,1374017.0,121.18,121.47,121.03,121.3,1374017.0
2025-01-17 15:00:00,121.29,121.72,120.93,121.46,3441953.0,121.29,121.72,120.93,121.46,3441953.0
2025-01-21 09:30:00,122.3,123.46,121.22,122.21,4608393.0,122.3,123.46,121.22,122.21,4608393.0
2025-01-21 10:00:00,122.21,122.27,121.12,122.18,3217724.0,122.21,122.27,121.12,122.18,3217724.0
2025-01-21 11:00:00,122.15,123.0,121.9,122.95,2533269.0,122.15,123.0,121.9,122.95,2533269.0
2025-01-21 12:00:00,122.96,123.42,122.56,123.4,2274611.0,122.96,123.42,122.56,123.4,2274611.0
2025-01-21 13:00:00,123.4,123.75,123.18,123.45,2550969.0,123.4,123.75,123.18,123.45,2550969.0
2025-01-21 14:00:00,123.45,123.51,122.8,122.95,1921739.0,123.45,123.51,122.8,122.95,1921739.0
2025-01-21 15:00:00,122.94,123.06,122.21,122.27,3663852.0,122.94,123.06,122.21,122.27,3663852.0
2025-01-22 09:30:00,123.07,124.19,121.91,123.73,4560205.0,123.07,124.19,121.91,123.73,4560205.0
2025-01-22 10:00:00,123.73,124.41,123.57,124.15,3510909.0,123.73,124.41,123.57,124.15,3510909.0
2025-01-22 11:00:00,124.16,125.65,124.06,124.58,4637116.0,124.16,125.65,124.06,124.58,4637116.0
2025-01-22 12:00:00,124.56,124.67,123.68,123.8,3241768.0,124.56,124.67,123.68,123.8,3241768.0
2025-01-22 13:00:00,123.81,124.11,123.29,123.98,2603371.0,123.81,124.11,123.29,123.98,2603371.0
2025-01-22 14:00:00,123.99,124.04,123.17,123.72,2223850.0,123.99,124.04,123.17,123.72,2223850.0
2025-01-22 15:00:00,123.72,123.97,123.48,123.69,2775554.0,123.72,123.97,123.48,123.69,2775554.0
2025-01-23 09:30:00,121.43,122.67,120.63,122.66,3917928.0,121.43,122.67,120.63,122.66,3917928.0
2025-01-23 10:00:00,122.66,123.23,122.32,123.18,3037419.0,122.66,123.23,122.32,123.18,3037419.0
2025-01-23 11:00:00,123.18,123.71,122.81,123.4,2618814.0,123.18,123.71,122.81,123.4,2618814.0
2025-01-23 12:00:00,123.39,123.51,123.05,123.39,1388083.0,123.39,123.51,123.05,123.39,1388083.0
2025-01-23 13:00:00,123.4,123.7,123.25,123.42,1415947.0,123.4,123.7,123.25,123.42,1415947.0
2025-01-23 14:00:00,123.42,123.48,123.04,123.1,1257471.0,123.42,123.48,123.04,123.1,1257471.0
2025-01-23 15:00:00,123.1,123.35,122.83,123.04,3036808.0,123.1,123.35,122.83,123.04,3036808.0
2025-01-24 09:30:00,124.55,125.25,123.17,123.54,3585766.0,124.55,125.25,123.17,123.54,3585766.0
2025-01-24 10:00:00,123.56,124.13,122.77,123.79,3415824.0,123.56,124.13,122.77,123.79,3415824.0
2025-01-24 11:00:00,123.79,125.14,123.63,123.93,3635129.0,123.79,125.14,123.63,123.93,3635129.0
2025-01-24 12:00:00,123.91,124.21,122.86,123.02,2139753.0,123.91,124.21,122.86,123.02,2139753.0
2025-01-24 13:00:00,123.01,124.03,122.46,122.73,4325550.0,123.01,124.03,122.46,122.73,4325550.0
2025-01-24 14:00:00,122.74,122.9,122.36,122.65,1855767.0,122.74,122.9,122.36,122.65,1855767.0
2025-01-24 15:00:00,122.64,122.95,122.23,122.86,2751519.0,122.64,122.95,122.23,122.86,2751519.0
2025-01-27 09:30:00,117.73,118.08,115.55,117.59,8005670.0,117.73,118.08,115.55,117.59,8005670.0
2025-01-27 10:00:00,117.57,118.04,116.32,116.38,5786107.0,117.57,118.04,116.32,116.38,5786107.0
2025-01-27 11:00:00,116.39,116.56,114.82,115.1,5632025.0,116.39,116.56,114.82,115.1,5632025.0
2025-01-27 12:00:00,115.13,116.05,114.56,114.65,3442562.0,115.13,116.05,114.56,114.65,3442562.0
2025-01-27 13:00:00,114.67,115.38,113.61,113.62,4078753.0,114.67,115.38,113.61,113.62,4078753.0
2025-01-27 14:00:00,113.62,114.23,112.8,113.21,5003391.0,113.62,114.23,112.8,113.21,5003391.0
2025-01-27 15:00:00,113.21,115.11,113.18,115.05,5749865.0,113.21,115.11,113.18,115.05,5749865.0
2025-01-28 09:30:00,115.13,116.15,112.95,113.23,5171628.0,115.13,116.15,112.95,113.23,5171628.0
2025-01-28 10:00:00,113.22,114.93,113.1,114.03,4606617.0,113.22,114.93,113.1,114.03,4606617.0
2025-01-28 11:00:00,114.04,114.22,113.22,113.78,3041207.0,114.04,114.22,113.22,113.78,3041207.0
2025-01-28 12:00:00,113.76,114.87,113.75,114.36,2886565.0,113.76,114.87,113.75,114.36,2886565.0
2025-01-28 13:00:00,114.35,114.88,114.06,114.41,2184300.0,114.35,114.88,114.06,114.41,2184300.0
2025-01-28 14:00:00,114.41,115.2,114.13,114.91,2543177.0,114.41,115.2,114.13,114.91,2543177.0
2025-01-28 15:00:00,114.92,114.97,113.75,114.16,4480624.0,114.92,114.97,113.75,114.16,4480624.0
2025-01-29 09:30:00,115.73,116.36,114.96,116.33,4130110.0,115.73,116.36,114.96,116.33,4130110.0
2025-01-29 10:00:00,116.31,117.68,116.05,116.47,6106271.0,116.31,117.68,116.05,116.47,6106271.0
2025-01-29 11:00:00,116.48,116.87,115.95,116.85,2889756.0,116.48,116.87,115.95,116.85,2889756.0
2025-01-29 12:00:00,116.85,118.52,116.82,117.74,5299102.0,116.85,118.52,116.82,117.74,5299102.0
2025-01-29 13:00:00,117.75,117.87,116.32,117.21,2651366.0,117.75,117.87,116.32,117.21,2651366.0
2025-01-29 14:00:00,117.21,118.48,116.58,118.19,3646256.0,117.21,118.48,116.58,118.19,3646256.0
2025-01-29 15:00:00,118.15,118.24,116.81,117.4,4064991.0,118.15,118.24,116.81,117.4,4064991.0
2025-01-30 09:30:00,118.55,120.44,118.48,119.11,4422044.0,118.55,120.44,118.48,119.11,4422044.0
2025-01-30 10:00:00,119.1,119.27,117.5,117.66,3523170.0,119.1,119.27,117.5,117.66,3523170.0
2025-01-30 11:00:00,117.66,118.7,117.09,118.6,2671888.0,117.66,118.7,117.09,118.6,2671888.0
2025-01-30 12:00:00,118.6,118.63,117.9,118.35,1319959.0,118.6,118.63,117.9,118.35,1319959.0
2025-01-30 13:00:00,118.35,119.02,118.08,118.89,1858930.0,118.35,119.02,118.08,118.89,1858930.0
2025-01-30 14:00:00,118.9,118.91,118.43,118.81,2214854.0,118.9,118.91,118.43,118.81,2214854.0
2025-01-30 15:00:00,118.81,119.1,117.84,118.87,3616681.0,118.81,119.1,117.84,118.87,3616681.0
2025-01-31 09:30:00,119.1,119.57,117.54,118.26,4502233.0,119.1,119.57,117.54,118.26,4502233.0
2025-01-31 10:00:00,118.27,119.45,117.98,118.89,5098733.0,118.27,119.45,117.98,118.89,5098733.0
2025-01-31 11:00:00,118.88,119.37,117.23,118.06,4773946.0,118.88,119.37,117.23,118.06,4773946.0
2025-01-31 12:00:00,118.07,118.24,117.6,117.87,2087355.0,118.07,118.24,117.6,117.87,2087355.0
2025-01-31 13:00:00,117.87,118.26,116.46,116.93,3362076.0,117.87,118.26,116.46,116.93,3362076.0
2025-01-31 14:00:00,116.92,117.01,115.58,116.38,3455218.0,116.92,117.01,115.58,116.38,3455218.0
2025-01-31 15:00:00,116.36,116.41,115.33,115.89,4749313.0,116.36,116.41,115.33,115.89,4749313.0
2025-02-03 09:30:00,113.8,114.47,112.98,114.04,3995622.0,113.8,114.47,112.98,114.04,3995622.0
2025-02-03 10:00:00,114.02,115.16,113.34,114.85,4725394.0,114.02,115.16,113.34,114.85,4725394.0
2025-02-03 11:00:00,114.82,114.96,113.83,113.87,2447759.0,114.82,114.96,113.83,113.87,2447759.0
2025-02-03 12:00:00,113.89,114.24,113.07,113.38,2565856.0,113.89,114.24,113.07,113.38,2565856.0
2025-02-03 13:00:00,113.36,114.29,113.04,114.29,2376294.0,113.36,114.29,113.04,114.29,2376294.0
2025-02-03 14:00:00,114.27,114.74,114.25,114.4,2116931.0,114.27,114.74,114.25,114.4,2116931.0
2025-02-03 15:00:00,114.4,114.61,114.2,114.25,2730933.0,114.4,114.61,114.2,114.25,2730933.0
2025-02-04 09:30:00,115.51,116.53,114.79,115.82,4739169.0,115.51,116.53,114.79,115.82,4739169.0
2025-02-04 10:00:00,115.81,117.79,115.81,116.97,5364983.0,115.81,117.79,115.81,116.97,5364983.0
2025-02-04 11:00:00,116.97,118.32,116.86,117.99,4242240.0,116.97,118.32,116.86,117.99,4242240.0
2025-02-04 12:00:00,117.99,117.99,116.88,117.72,3278033.0,117.99,117.99,116.88,117.72,3278033.0
2025-02-04 13:00:00,117.7,118.52,117.37,118.45,3559781.0,117.7,118.52,117.37,118.45,3559781.0
2025-02-04 14:00:00,118.46,118.96,118.26,118.43,3964729.0,118.46,118.96,118.26,118.43,3964729.0
2025-02-04 15:00:00,118.44,119.85,118.33,119.63,6736833.0,118.44,119.85,118.33,119.63,6736833.0
2025-02-05 09:30:00,107.69,108.46,106.5,108.08,19736864.0,107.69,108.46,106.5,108.08,19736864.0
2025-02-05 10:00:00,108.1,108.69,106.75,108.54,16950210.0,108.1,108.69,106.75,108.54,16950210.0
2025-02-05 11:00:00,108.54,110.24,107.95,110.13,12104598.0,108.54,110.24,107.95,110.13,12104598.0
2025-02-05 12:00:00,110.13,111.72,110.09,110.94,11669970.0,110.13,111.72,110.09,110.94,11669970.0
2025-02-05 13:00:00,110.95,111.35,109.44,110.45,7719762.0,110.95,111.35,109.44,110.45,7719762.0
2025-02-05 14:00:00,110.45,110.95,110.11,110.36,4549944.0,110.45,110.95,110.11,110.36,4549944.0
2025-02-05 15:00:00,110.37,112.09,110.33,112.02,10345128.0,110.37,112.09,110.33,112.02,10345128.0
2025-02-06 09:30:00,110.93,112.56,110.01,110.09,7258330.0,110.93,112.56,110.01,110.09,7258330.0
2025-02-06 10:00:00,110.09,110.73,109.02,109.66,8561925.0,110.09,110.73,109.02,109.66,8561925.0
2025-02-06 11:00:00,109.66,110.39,109.5,109.72,4374853.0,109.66,110.39,109.5,109.72,4374853.0
2025-02-06 12:00:00,109.71,110.36,109.5,110.04,4257207.0,109.71,110.36,109.5,110.04,4257207.0
2025-02-06 13:00:00,110.05,110.55,110.04,110.37,3097172.0,110.05,110.55,110.04,110.37,3097172.0
2025-02-06 14:00:00,110.37,111.09,109.66,109.73,4665706.0,110.37,111.09,109.66,109.73,4665706.0
2025-02-06 15:00:00,109.73,110.15,109.4,110.14,6312531.0,109.73,110.15,109.4,110.14,6312531.0
2025-02-07 09:30:00,109.05,109.92,108.68,109.22,4943052.0,109.05,109.92,108.68,109.22,4943052.0
2025-02-07 10:00:00,109.18,109.2,106.79,107.72,9992938.0,109.18,109.2,106.79,107.72,9992938.0
2025-02-07 11:00:00,107.72,108.45,107.21,107.43,3802647.0,107.72,108.45,107.21,107.43,3802647.0
2025-02-07 12:00:00,107.41,108.04,107.04,107.53,3088838.0,107.41,108.04,107.04,107.53,3088838.0
2025-02-07 13:00:00,107.54,108.38,107.51,107.75,2819594.0,107.54,108.38,107.51,107.75,2819594.0
2025-02-07 14:00:00,107.75,107.9,107.38,107.49,2061634.0,107.75,107.9,107.38,107.49,2061634.0
2025-02-07 15:00:00,107.49,107.74,107.1,107.52,4794985.0,107.49,107.74,107.1,107.52,4794985.0
2025-02-10 09:30:00,108.44,110.0,108.15,109.15,5473776.0,108.44,110.0,108.15,109.15,5473776.0
2025-02-10 10:00:00,109.17,110.61,109.01,110.27,6162857.0,109.17,110.61,109.01,110.27,6162857.0
2025-02-10 11:00:00,110.28,111.25,110.24,111.15,3928225.0,110.28,111.25,110.24,111.15,3928225.0
2025-02-10 12:00:00,111.16,111.4,110.73,111.31,2182906.0,111.16,111.4,110.73,111.31,2182906.0
2025-02-10 13:00:00,111.3,111.32,110.5,110.64,2496368.0,111.3,111.32,110.5,110.64,2496368.0
2025-02-10 14:00:00,110.64,110.86,110.33,110.76,2456060.0,110.64,110.86,110.33,110.76,2456060.0
2025-02-10 15:00:00,110.75,110.9,110.35,110.48,3354475.0,110.75,110.9,110.35,110.48,3354475.0
2025-02-11 09:30:00,108.97,111.36,108.93,110.79,3349985.0,108.97,111.36,108.93,110.79,3349985.0
2025-02-11 10:00:00,110.78,111.94,110.53,111.89,4041284.0,110.78,111.94,110.53,111.89,4041284.0
2025-02-11 11:00:00,111.9,113.07,111.88,112.24,4883042.0,111.9,113.07,111.88,112.24,4883042.0
2025-02-11 12:00:00,112.23,112.23,110.8,110.85,4674745.0,112.23,112.23,110.8,110.85,4674745.0
2025-02-11 13:00:00,110.85,111.51,110.78,111.22,2056412.0,110.85,111.51,110.78,111.22,2056412.0
2025-02-11 14:00:00,111.23,111.72,111.19,111.31,2071563.0,111.23,111.72,111.19,111.31,2071563.0
2025-02-11 15:00:00,111.31,111.49,110.81,111.12,2443110.0,111.31,111.49,110.81,111.12,2443110.0
2025-02-12 09:30:00,109.52,110.56,109.06,110.13,3440191.0,109.52,110.56,109.06,110.13,3440191.0
2025-02-12 10:00:00,110.09,111.2,109.56,110.4,3416785.0,110.09,111.2,109.56,110.4,3416785.0
2025-02-12 11:00:00,110.41,110.56,109.67,110.49,2587127.0,110.41,110.56,109.67,110.49,2587127.0
2025-02-12 12:00:00,110.46,110.74,110.2,110.61,1686500.0,110.46,110.74,110.2,110.61,1686500.0
2025-02-12 13:00:00,110.6,110.87,110.43,110.72,1227317.0,110.6,110.87,110.43,110.72,1227317.0
2025-02-12 14:00:00,110.73,111.84,110.42,111.38,2562347.0,110.73,111.84,110.42,111.38,2562347.0
2025-02-12 15:00:00,111.38,111.77,111.21,111.72,2858198.0,111.38,111.77,111.21,111.72,2858198.0
2025-02-13 09:30:00,111.9,114.04,111.17,113.82,5354116.0,111.9,114.04,111.17,113.82,5354116.0
2025-02-13 10:00:00,113.83,114.6,113.16,113.41,6228564.0,113.83,114.6,113.16,113.41,6228564.0
2025-02-13 11:00:00,113.4,113.77,112.61,112.79,3769146.0,113.4,113.77,112.61,112.79,3769146.0
2025-02-13 12:00:00,112.79,113.11,112.37,112.56,2232320.0,112.79,113.11,112.37,112.56,2232320.0
2025-02-13 13:00:00,112.56,112.57,110.4,111.28,5358189.0,112.56,112.57,110.4,111.28,5358189.0
2025-02-13 14:00:00,111.28,111.79,111.03,111.5,3463820.0,111.28,111.79,111.03,111.5,3463820.0
2025-02-13 15:00:00,111.48,111.91,111.18,111.8,4288376.0,111.48,111.91,111.18,111.8,4288376.0
2025-02-14 09:30:00,112.65,114.63,112.26,114.19,6119055.0,112.65,114.63,112.26,114.19,6119055.0
2025-02-14 10:00:00,114.19,114.41,113.07,113.28,4269725.0,114.19,114.41,113.07,113.28,4269725.0
2025-02-14 11:00:00,113.29,113.45,112.45,112.96,3086532.0,113.29,113.45,112.45,112.96,3086532.0
2025-02-14 12:00:00,112.96,113.22,111.7,112.7,3598505.0,112.96,113.22,111.7,112.7,3598505.0
2025-02-14 13:00:00,112.69,112.9,112.47,112.53,1617137.0,112.69,112.9,112.47,112.53,1617137.0
2025-02-14 14:00:00,112.52,112.87,112.47,112.84,1595239.0,112.52,112.87,112.47,112.84,1595239.0
2025-02-14 15:00:00,112.84,113.25,112.68,113.1,3904742.0,112.84,113.25,112.68,113.1,3904742.0
2025-02-18 09:30:00,114.05,115.55,113.45,114.19,5694656.0,114.05,115.55,113.45,114.19,5694656.0
2025-02-18 10:00:00,114.19,114.37,113.61,113.98,4222097.0,114.19,114.37,113.61,113.98,4222097.0
2025-02-18 11:00:00,113.98,114.58,113.85,114.09,2544113.0,113.98,114.58,113.85,114.09,2544113.0
2025-02-18 12:00:00,114.09,114.2,113.68,113.97,1879123.0,114.09,114.2,113.68,113.97,1879123.0
2025-02-18 13:00:00,113.95,114.15,113.78,114.06,1379282.0,113.95,114.15,113.78,114.06,1379282.0
2025-02-18 14:00:00,114.05,114.51,113.63,114.13,2081827.0,114.05,114.51,113.63,114.13,2081827.0
2025-02-18 15:00:00,114.14,114.34,113.47,114.26,4603648.0,114.14,114.34,113.47,114.26,4603648.0
2025-02-19 09:30:00,114.29,115.15,113.14,113.72,4208011.0,114.29,115.15,113.14,113.72,4208011.0
2025-02-19 10:00:00,113.74,116.11,113.61,115.11,5615430.0,113.74,116.11,113.61,115.11,5615430.0
2025-02-19 11:00:00,115.11,115.5,114.87,115.14,2659989.0,115.11,115.5,114.87,115.14,2659989.0
2025-02-19 12:00:00,115.13,115.14,114.6,114.86,1591492.0,115.13,115.14,114.6,114.86,1591492.0
2025-02-19 13:00:00,114.87,114.91,114.32,114.78,1499861.0,114.87,114.91,114.32,114.78,1499861.0
2025-02-19 14:00:00,114.8,115.43,114.77,115.27,1394126.0,114.8,115.43,114.77,115.27,1394126.0
2025-02-19 15:00:00,115.26,115.29,114.37,114.67,2758549.0,115.26,115.29,114.37,114.67,2758549.0
2025-02-20 09:30:00,115.01,116.55,114.16,114.21,5063452.0,115.01,116.55,114.16,114.21,5063452.0
2025-02-20 10:00:00,114.21,114.99,113.12,113.23,4304017.0,114.21,114.99,113.12,113.23,4304017.0
2025-02-20 11:00:00,113.23,113.94,113.1,113.5,3245825.0,113.23,113.94,113.1,113.5,3245825.0
2025-02-20 12:00:00,113.48,113.98,113.41,113.5,1639355.0,113.48,113.98,113.41,113.5,1639355.0
2025-02-20 13:00:00,113.49,113.76,113.37,113.72,1134691.0,113.49,113.76,113.37,113.72,1134691.0
2025-02-20 14:00:00,113.71,114.15,113.63,113.95,1809229.0,113.71,114.15,113.63,113.95,1809229.0
2025-02-20 15:00:00,113.94,114.19,113.48,114.16,2538203.0,113.94,114.19,113.48,114.16,2538203.0
2025-02-21 09:30:00,114.87,115.76,114.48,115.12,4215283.0,114.87,115.76,114.48,115.12,4215283.0
2025-02-21 10:00:00,115.1,115.29,113.01,113.32,4278761.0,115.1,115.29,113.01,113.32,4278761.0
2025-02-21 11:00:00,113.32,113.45,112.62,112.95,3473741.0,113.32,113.45,112.62,112.95,3473741.0
2025-02-21 12:00:00,112.95,113.0,111.54,111.75,2564498.0,112.95,113.0,111.54,111.75,2564498.0
2025-02-21 13:00:00,111.76,112.4,111.22,111.38,3048463.0,111.76,112.4,111.22,111.38,3048463.0
2025-02-21 14:00:00,111.38,111.56,110.43,110.69,3012150.0,111.38,111.56,110.43,110.69,3012150.0
2025-02-21 15:00:00,110.68,111.4,110.53,110.79,4886521.0,110.68,111.4,110.53,110.79,4886521.0
2025-02-24 09:30:00,111.56,111.6,108.93,108.95,3910873.0,111.56,111.6,108.93,108.95,3910873.0
2025-02-24 10:00:00,108.97,109.66,108.16,108.69,4191593.0,108.97,109.66,108.16,108.69,4191593.0
2025-02-24 11:00:00,108.7,109.93,108.55,109.53,2463996.0,108.7,109.93,108.55,109.53,2463996.0
2025-02-24 12:00:00,109.54,110.05,109.47,109.7,1314911.0,109.54,110.05,109.47,109.7,1314911.0
2025-02-24 13:00:00,109.7,110.08,109.45,109.54,1196140.0,109.7,110.08,109.45,109.54,1196140.0
2025-02-24 14:00:00,109.53,109.77,109.11,109.17,1255750.0,109.53,109.77,109.11,109.17,1255750.0
2025-02-24 15:00:00,109.18,109.34,107.98,108.12,3536613.0,109.18,109.34,107.98,108.12,3536613.0
2025-02-25 09:30:00,107.9,108.64,106.83,107.04,3443042.0,107.9,108.64,106.83,107.04,3443042.0
2025-02-25 10:00:00,107.06,107.08,105.05,106.06,5457063.0,107.06,107.08,105.05,106.06,5457063.0
2025-02-25 11:00:00,106.07,106.15,105.23,105.73,3334231.0,106.07,106.15,105.23,105.73,3334231.0
2025-02-25 12:00:00,105.73,106.03,105.18,105.66,2394460.0,105.73,106.03,105.18,105.66,2394460.0
2025-02-25 13:00:00,105.67,106.17,105.41,105.67,2282971.0,105.67,106.17,105.41,105.67,2282971.0
2025-02-25 14:00:00,105.66,105.73,104.82,104.94,2603608.0,105.66,105.73,104.82,104.94,2603608.0
2025-02-25 15:00:00,104.93,105.01,103.62,103.98,6872047.0,104.93,105.01,103.62,103.98,6872047.0
2025-02-26 09:30:00,104.98,105.18,104.24,104.9,3306295.0,104.98,105.18,104.24,104.9,3306295.0
2025-02-26 10:00:00,104.95,105.39,103.99,104.65,4145823.0,104.95,105.39,103.99,104.65,4145823.0
2025-02-26 11:00:00,104.67,105.69,104.62,105.34,3571819.0,104.67,105.69,104.62,105.34,3571819.0
2025-02-26 12:00:00,105.36,105.8,105.03,105.13,2027874.0,105.36,105.8,105.03,105.13,2027874.0
2025-02-26 13:00:00,105.08,105.19,104.0,104.19,2356449.0,105.08,105.19,104.0,104.19,2356449.0
2025-02-26 14:00:00,104.15,104.98,104.05,104.38,2075579.0,104.15,104.98,104.05,104.38,2075579.0
2025-02-26 15:00:00,104.39,104.87,104.13,104.76,3036824.0,104.39,104.87,104.13,104.76,3036824.0
2025-02-27 09:30:00,105.08,105.76,103.33,103.43,3648771.0,105.08,105.76,103.33,103.43,3648771.0
2025-02-27 10:00:00,103.42,103.82,102.19,102.29,4766956.0,103.42,103.82,102.19,102.29,4766956.0
2025-02-27 11:00:00,102.27,103.02,102.12,102.3,2943551.0,102.27,103.02,102.12,102.3,2943551.0
2025-02-27 12:00:00,102.3,102.69,101.88,102.32,2449422.0,102.3,102.69,101.88,102.32,2449422.0
2025-02-27 13:00:00,102.32,102.95,102.26,102.71,2168589.0,102.32,102.95,102.26,102.71,2168589.0
2025-02-27 14:00:00,102.71,102.82,100.91,101.21,3522529.0,102.71,102.82,100.91,101.21,3522529.0
2025-02-27 15:00:00,101.22,101.27,99.5,99.51,8016173.0,101.22,101.27,99.5,99.51,8016173.0
2025-02-28 09:30:00,99.59,100.43,98.75,100.17,4162079.0,99.59,100.43,98.75,100.17,4162079.0
2025-02-28 10:00:00,100.17,101.8,100.0,101.05,5151408.0,100.17,101.8,100.0,101.05,5151408.0
2025-02-28 11:00:00,101.05,101.1,100.13,100.56,2259184.0,101.05,101.1,100.13,100.56,2259184.0
2025-02-28 12:00:00,100.55,100.75,99.07,99.1,2911297.0,100.55,100.75,99.07,99.1,2911297.0
2025-02-28 13:00:00,99.08,99.69,98.69,98.82,3277929.0,99.08,99.69,98.69,98.82,3277929.0
2025-02-28 14:00:00,98.81,100.08,98.78,100.03,2722271.0,98.81,100.08,98.78,100.03,2722271.0
2025-02-28 15:00:00,100.01,100.33,99.27,99.91,7079255.0,100.01,100.33,99.27,99.91,7079255.0
2025-03-03 09:30:00,101.52,102.34,99.66,99.85,4376434.0,101.52,102.34,99.66,99.85,4376434.0
2025-03-03 10:00:00,99.93,101.51,99.27,100.85,3798981.0,99.93,101.51,99.27,100.85,3798981.0
2025-03-03 11:00:00,100.88,101.6,100.59,101.52,2465056.0,100.88,101.6,100.59,101.52,2465056.0
2025-03-03 12:00:00,101.5,101.72,100.51,100.62,2115070.0,101.5,101.72,100.51,100.62,2115070.0
2025-03-03 13:00:00,100.61,100.71,99.21,100.11,3117853.0,100.61,100.71,99.21,100.11,3117853.0
2025-03-03 14:00:00,100.11,100.43,98.68,98.7,2922010.0,100.11,100.43,98.68,98.7,2922010.0
2025-03-03 15:00:00,98.69,98.69,97.09,98.27,7188095.0,98.69,98.69,97.09,98.27,7188095.0
2025-03-04 09:30:00,96.0,98.93,95.95,96.84,5972500.0,96.0,98.93,95.95,96.84,5972500.0
2025-03-04 10:00:00,96.83,97.32,95.89,96.94,6178188.0,96.83,97.32,95.89,96.94,6178188.0
2025-03-04 11:00:00,96.9,98.54,96.25,98.12,4064446.0,96.9,98.54,96.25,98.12,4064446.0
2025-03-04 12:00:00,98.13,99.82,97.98,99.2,3633609.0,98.13,99.82,97.98,99.2,3633609.0
2025-03-04 13:00:00,99.21,100.68,99.1,100.39,3493983.0,99.21,100.68,99.1,100.39,3493983.0
2025-03-04 14:00:00,100.39,102.25,100.31,102.09,4330463.0,100.39,102.25,100.31,102.09,4330463.0
2025-03-04 15:00:00,102.09,103.18,100.09,100.79,6947711.0,102.09,103.18,100.09,100.79,6947711.0
2025-03-05 09:30:00,100.39,101.33,99.58,99.79,3266776.0,100.39,101.33,99.58,99.79,3266776.0
2025-03-05 10:00:00,99.83,101.1,99.41,99.73,3391226.0,99.83,101.1,99.41,99.73,3391226.0
2025-03-05 11:00:00,99.73,100.15,98.87,99.94,2852187.0,99.73,100.15,98.87,99.94,2852187.0
2025-03-05 12:00:00,99.91,101.07,99.91,100.9,2184047.0,99.91,101.07,99.91,100.9,2184047.0
2025-03-05 13:00:00,100.91,101.11,100.03,100.93,1949790.0,100.91,101.11,100.03,100.93,1949790.0
2025-03-05 14:00:00,100.92,101.84,100.75,101.2,1984736.0,100.92,101.84,100.75,101.2,1984736.0
2025-03-05 15:00:00,101.18,101.79,100.67,101.65,3322321.0,101.18,101.79,100.67,101.65,3322321.0
2025-03-06 09:30:00,99.05,100.25,98.67,99.81,3130064.0,99.05,100.25,98.67,99.81,3130064.0
2025-03-06 10:00:00,99.78,101.08,99.53,100.4,3078635.0,99.78,101.08,99.53,100.4,3078635.0
2025-03-06 11:00:00,100.41,100.76,99.14,99.23,2417952.0,100.41,100.76,99.14,99.23,2417952.0
2025-03-06 12:00:00,99.22,99.28,98.34,98.98,2601854.0,99.22,99.28,98.34,98.98,2601854.0
2025-03-06 13:00:00,98.97,99.27,98.27,98.86,1949782.0,98.97,99.27,98.27,98.86,1949782.0
2025-03-06 14:00:00,98.85,100.13,98.32,98.82,2691644.0,98.85,100.13,98.32,98.82,2691644.0
2025-03-06 15:00:00,98.82,99.47,98.54,98.83,3283203.0,98.82,99.47,98.54,98.83,3283203.0
2025-03-07 09:30:00,98.87,99.86,98.5,98.95,2979578.0,98.87,99.86,98.5,98.95,2979578.0
2025-03-07 10:00:00,98.95,99.39,97.83,99.08,4093122.0,98.95,99.39,97.83,99.08,4093122.0
2025-03-07 11:00:00,99.05,99.05,96.39,96.84,4208584.0,99.05,99.05,96.39,96.84,4208584.0
2025-03-07 12:00:00,96.85,99.09,96.7,98.11,3205662.0,96.85,99.09,96.7,98.11,3205662.0
2025-03-07 13:00:00,98.12,99.33,98.12,99.18,2239140.0,98.12,99.33,98.12,99.18,2239140.0
2025-03-07 14:00:00,99.19,100.42,99.03,99.81,2699809.0,99.19,100.42,99.03,99.81,2699809.0
2025-03-07 15:00:00,99.81,100.65,99.34,100.28,4012683.0,99.81,100.65,99.34,100.28,4012683.0
2025-03-10 09:30:00,98.79,101.29,98.28,100.04,4145724.0,98.79,101.29,98.28,100.04,4145724.0
2025-03-10 10:00:00,100.04,100.04,97.41,97.73,5874597.0,100.04,100.04,97.41,97.73,5874597.0
2025-03-10 11:00:00,97.74,98.84,97.63,98.5,2923875.0,97.74,98.84,97.63,98.5,2923875.0
2025-03-10 12:00:00,98.52,99.35,98.28,98.57,2447749.0,98.52,99.35,98.28,98.57,2447749.0
2025-03-10 13:00:00,98.58,98.62,97.35,97.35,2458263.0,98.58,98.62,97.35,97.35,2458263.0
2025-03-10 14:00:00,97.35,97.86,96.61,96.67,2305612.0,97.35,97.86,96.61,96.67,2305612.0
2025-03-10 15:00:00,96.66,97.35,95.83,96.67,6248631.0,96.66,97.35,95.83,96.67,6248631.0
2025-03-11 09:30:00,96.82,98.1,96.62,97.35,2972834.0,96.82,98.1,96.62,97.35,2972834.0
2025-03-11 10:00:00,97.35,98.16,94.73,95.87,4765829.0,97.35,98.16,94.73,95.87,4765829.0
2025-03-11 11:00:00,95.87,97.21,95.71,96.33,3192721.0,95.87,97.21,95.71,96.33,3192721.0
2025-03-11 12:00:00,96.31,96.98,95.96,96.24,1980383.0,96.31,96.98,95.96,96.24,1980383.0
2025-03-11 13:00:00,96.26,96.98,96.0,96.74,2151674.0,96.26,96.98,96.0,96.74,2151674.0
2025-03-11 14:00:00,96.75,98.15,96.7,97.87,3085715.0,96.75,98.15,96.7,97.87,3085715.0
2025-03-11 15:00:00,97.87,97.97,96.68,96.69,3963435.0,97.87,97.97,96.68,96.69,3963435.0
2025-03-12 09:30:00,99.06,99.99,98.47,99.12,3741966.0,99.06,99.99,98.47,99.12,3741966.0
2025-03-12 10:00:00,99.14,99.88,98.17,98.59,3053307.0,99.14,99.88,98.17,98.59,3053307.0
2025-03-12 11:00:00,98.6,100.46,98.22,100.42,3140327.0,98.6,100.46,98.22,100.42,3140327.0
2025-03-12 12:00:00,100.43,101.27,99.94,100.37,3220029.0,100.43,101.27,99.94,100.37,3220029.0
2025-03-12 13:00:00,100.39,101.15,99.88,99.95,2111475.0,100.39,101.15,99.88,99.95,2111475.0
2025-03-12 14:00:00,99.94,101.72,99.9,101.66,2378191.0,99.94,101.72,99.9,101.66,2378191.0
2025-03-12 15:00:00,101.66,101.66,100.48,100.84,4815317.0,101.66,101.66,100.48,100.84,4815317.0
2025-03-13 09:30:00,99.61,100.07,98.25,98.37,3794688.0,99.61,100.07,98.25,98.37,3794688.0
2025-03-13 10:00:00,98.37,99.81,97.92,98.73,3640526.0,98.37,99.81,97.92,98.73,3640526.0
2025-03-13 11:00:00,98.74,99.11,97.92,98.06,2539064.0,98.74,99.11,97.92,98.06,2539064.0
2025-03-13 12:00:00,98.06,99.0,97.95,98.31,1653955.0,98.06,99.0,97.95,98.31,1653955.0
2025-03-13 13:00:00,98.31,98.4,97.27,97.52,2111983.0,98.31,98.4,97.27,97.52,2111983.0
2025-03-13 14:00:00,97.5,98.94,97.49,98.67,1955647.0,97.5,98.94,97.49,98.67,1955647.0
2025-03-13 15:00:00,98.66,98.93,97.74,98.11,2809236.0,98.66,98.93,97.74,98.11,2809236.0
2025-03-14 09:30:00,99.62,100.81,99.58,100.19,3012568.0,99.62,100.81,99.58,100.19,3012568.0
2025-03-14 10:00:00,99.98,100.68,99.59,100.55,2614928.0,99.98,100.68,99.59,100.55,2614928.0
2025-03-14 11:00:00,100.53,100.81,100.22,100.44,2060932.0,100.53,100.81,100.22,100.44,2060932.0
2025-03-14 12:00:00,100.44,101.22,99.92,101.07,2168025.0,100.44,101.22,99.92,101.07,2168025.0
2025-03-14 13:00:00,101.07,101.16,100.17,100.35,1669346.0,101.07,101.16,100.17,100.35,1669346.0
2025-03-14 14:00:00,100.34,100.62,100.06,100.55,1372045.0,100.34,100.62,100.06,100.55,1372045.0
2025-03-14 15:00:00,100.55,101.11,100.37,100.96,3664546.0,100.55,101.11,100.37,100.96,3664546.0
2025-03-17 09:30:00,102.69,105.56,102.6,105.3,7519461.0,102.69,105.56,102.6,105.3,7519461.0
2025-03-17 10:00:00,105.32,106.15,104.55,105.13,8973071.0,105.32,106.15,104.55,105.13,8973071.0
2025-03-17 11:00:00,105.13,105.43,104.34,104.56,2796842.0,105.13,105.43,104.34,104.56,2796842.0
2025-03-17 12:00:00,104.56,105.03,103.91,104.1,2283231.0,104.56,105.03,103.91,104.1,2283231.0
2025-03-17 13:00:00,104.08,105.1,103.96,104.83,1997262.0,104.08,105.1,103.96,104.83,1997262.0
2025-03-17 14:00:00,104.82,106.15,104.63,105.82,2856583.0,104.82,106.15,104.63,105.82,2856583.0
2025-03-17 15:00:00,105.83,105.95,104.5,104.59,4785244.0,105.83,105.95,104.5,104.59,4785244.0
2025-03-18 09:30:00,103.81,104.2,103.08,103.48,3835386.0,103.81,104.2,103.08,103.48,3835386.0
2025-03-18 10:00:00,103.5,104.1,103.04,103.48,3743769.0,103.5,104.1,103.04,103.48,3743769.0
2025-03-18 11:00:00,103.5,103.64,102.97,103.48,2500271.0,103.5,103.64,102.97,103.48,2500271.0
2025-03-18 12:00:00,103.48,104.42,103.38,104.26,2277451.0,103.48,104.42,103.38,104.26,2277451.0
2025-03-18 13:00:00,104.24,104.55,103.59,103.87,1494690.0,104.24,104.55,103.59,103.87,1494690.0
2025-03-18 14:00:00,103.89,104.18,103.2,103.95,1585952.0,103.89,104.18,103.2,103.95,1585952.0
2025-03-18 15:00:00,103.95,104.01,103.35,103.53,3047711.0,103.95,104.01,103.35,103.53,3047711.0
2025-03-19 09:30:00,104.35,104.65,101.96,102.95,3201681.0,104.35,104.65,101.96,102.95,3201681.0
2025-03-19 10:00:00,102.97,104.24,102.92,104.04,3200207.0,102.97,104.24,102.92,104.04,3200207.0
2025-03-19 11:00:00,104.04,104.95,103.96,104.93,2457257.0,104.04,104.95,103.96,104.93,2457257.0
2025-03-19 12:00:00,104.9,105.63,104.7,105.6,2398866.0,104.9,105.63,104.7,105.6,2398866.0
2025-03-19 13:00:00,105.59,105.65,104.97,105.29,1943609.0,105.59,105.65,104.97,105.29,1943609.0
2025-03-19 14:00:00,105.25,107.14,105.05,107.14,3520241.0,105.25,107.14,105.05,107.14,3520241.0
2025-03-19 15:00:00,107.13,107.9,106.11,106.24,6163338.0,107.13,107.9,106.11,106.24,6163338.0
2025-03-20 09:30:00,105.17,107.36,105.12,106.45,3437103.0,105.17,107.36,105.12,106.45,3437103.0
2025-03-20 10:00:00,106.45,108.26,106.35,107.57,4343244.0,106.45,108.26,106.35,107.57,4343244.0
2025-03-20 11:00:00,107.56,107.94,107.24,107.53,3011240.0,107.56,107.94,107.24,107.53,3011240.0
2025-03-20 12:00:00,107.53,107.82,106.42,106.57,2319159.0,107.53,107.82,106.42,106.57,2319159.0
2025-03-20 13:00:00,106.55,107.14,106.51,106.98,1419431.0,106.55,107.14,106.51,106.98,1419431.0
2025-03-20 14:00:00,106.98,107.21,106.47,106.52,1473593.0,106.98,107.21,106.47,106.52,1473593.0
2025-03-20 15:00:00,106.52,107.5,106.49,107.13,2471248.0,106.52,107.5,106.49,107.13,2471248.0
2025-03-21 09:30:00,105.39,105.47,104.33,104.98,4550832.0,105.39,105.47,104.33,104.98,4550832.0
2025-03-21 10:00:00,105.0,105.87,104.62,105.84,2699440.0,105.0,105.87,104.62,105.84,2699440.0
2025-03-21 11:00:00,105.86,106.07,104.96,105.36,2173678.0,105.86,106.07,104.96,105.36,2173678.0
2025-03-21 12:00:00,105.36,106.97,105.08,106.97,2155531.0,105.36,106.97,105.08,106.97,2155531.0
2025-03-21 13:00:00,106.96,107.07,106.41,106.87,1284610.0,106.96,107.07,106.41,106.87,1284610.0
2025-03-21 14:00:00,106.87,107.25,106.81,107.09,1450070.0,106.87,107.25,106.81,107.09,1450070.0
2025-03-21 15:00:00,107.09,107.16,106.12,106.43,3436336.0,107.09,107.16,106.12,106.43,3436336.0
2025-03-24 09:30:00,109.69,110.32,109.4,109.79,4397363.0,109.69,110.32,109.4,109.79,4397363.0
2025-03-24 10:00:00,109.8,112.74,109.69,112.34,8407669.0,109.8,112.74,109.69,112.34,8407669.0
2025-03-24 11:00:00,112.34,113.5,112.19,113.13,5427273.0,112.34,113.5,112.19,113.13,5427273.0
2025-03-24 12:00:00,113.12,114.25,113.09,113.89,4826536.0,113.12,114.25,113.09,113.89,4826536.0
2025-03-24 13:00:00,113.9,114.32,113.31,114.11,3885152.0,113.9,114.32,113.31,114.11,3885152.0
2025-03-24 14:00:00,114.12,114.8,114.01,114.59,3958912.0,114.12,114.8,114.01,114.59,3958912.0
2025-03-24 15:00:00,114.59,114.85,113.67,113.85,6501079.0,114.59,114.85,113.67,113.85,6501079.0
2025-03-25 09:30:00,113.27,114.77,113.03,113.47,4159602.0,113.27,114.77,113.03,113.47,4159602.0
2025-03-25 10:00:00,113.5,113.71,112.71,113.12,3989815.0,113.5,113.71,112.71,113.12,3989815.0
2025-03-25 11:00:00,113.13,113.83,112.79,113.51,2414047.0,113.13,113.83,112.79,113.51,2414047.0
2025-03-25 12:00:00,113.52,113.71,113.01,113.28,1644958.0,113.52,113.71,113.01,113.28,1644958.0
2025-03-25 13:00:00,113.29,113.47,112.75,113.0,1534559.0,113.29,113.47,112.75,113.0,1534559.0
2025-03-25 14:00:00,112.98,113.39,112.89,113.32,1174643.0,112.98,113.39,112.89,113.32,1174643.0
2025-03-25 15:00:00,113.33,114.95,113.31,114.82,4816551.0,113.33,114.95,113.31,114.82,4816551.0
2025-03-26 09:30:00,114.11,115.9,111.59,112.05,6369233.0,114.11,115.9,111.59,112.05,6369233.0
2025-03-26 10:00:00,112.05,112.62,110.9,111.21,5510662.0,112.05,112.62,110.9,111.21,5510662.0
2025-03-26 11:00:00,111.21,111.45,110.12,110.35,3777635.0,111.21,111.45,110.12,110.35,3777635.0
2025-03-26 12:00:00,110.35,110.52,109.1,109.2,3232846.0,110.35,110.52,109.1,109.2,3232846.0
2025-03-26 13:00:00,109.21,109.7,109.02,109.05,2311423.0,109.21,109.7,109.02,109.05,2311423.0
2025-03-26 14:00:00,109.07,109.75,108.68,109.02,2435029.0,109.07,109.75,108.68,109.02,2435029.0
2025-03-26 15:00:00,109.02,110.33,108.92,110.19,4493969.0,109.02,110.33,108.92,110.19,4493969.0
2025-03-27 09:30:00,106.13,107.62,105.54,107.02,6782807.0,106.13,107.62,105.54,107.02,6782807.0
2025-03-27 10:00:00,106.98,107.39,105.65,107.12,5010152.0,106.98,107.39,105.65,107.12,5010152.0
2025-03-27 11:00:00,107.12,107.23,105.85,106.02,2804436.0,107.12,107.23,105.85,106.02,2804436.0
2025-03-27 12:00:00,106.01,106.66,105.67,105.68,1952439.0,106.01,106.66,105.67,105.68,1952439.0
2025-03-27 13:00:00,105.7,106.61,105.63,106.28,1679371.0,105.7,106.61,105.63,106.28,1679371.0
2025-03-27 14:00:00,106.29,106.87,106.26,106.39,1599145.0,106.29,106.87,106.26,106.39,1599145.0
2025-03-27 15:00:00,106.38,107.09,106.27,106.63,3198401.0,106.38,107.09,106.27,106.63,3198401.0
2025-03-28 09:30:00,105.53,106.51,105.13,106.04,2554784.0,105.53,106.51,105.13,106.04,2554784.0
2025-03-28 10:00:00,106.0,106.19,103.28,103.76,5096905.0,106.0,106.19,103.28,103.76,5096905.0
2025-03-28 11:00:00,103.77,103.88,103.05,103.06,2315592.0,103.77,103.88,103.05,103.06,2315592.0
2025-03-28 12:00:00,103.05,103.33,102.6,102.87,2273457.0,103.05,103.33,102.6,102.87,2273457.0
2025-03-28 13:00:00,102.87,103.5,102.48,103.24,2384577.0,102.87,103.5,102.48,103.24,2384577.0
2025-03-28 14:00:00,103.22,103.53,103.04,103.34,1555840.0,103.22,103.53,103.04,103.34,1555840.0
2025-03-28 15:00:00,103.31,103.73,102.68,103.22,4031069.0,103.31,103.73,102.68,103.22,4031069.0
2025-03-31 09:30:00,100.37,101.19,98.8,101.06,4962322.0,100.37,101.19,98.8,101.06,4962322.0
2025-03-31 10:00:00,101.04,102.14,100.95,101.29,3653971.0,101.04,102.14,100.95,101.29,3653971.0
2025-03-31 11:00:00,101.32,101.86,101.02,101.26,1574924.0,101.32,101.86,101.02,101.26,1574924.0
2025-03-31 12:00:00,101.26,101.61,100.84,101.13,1339529.0,101.26,101.61,100.84,101.13,1339529.0
2025-03-31 13:00:00,101.13,101.81,100.92,100.95,1218707.0,101.13,101.81,100.92,100.95,1218707.0
2025-03-31 14:00:00,100.96,102.4,100.94,102.04,1657086.0,100.96,102.4,100.94,102.04,1657086.0
2025-03-31 15:00:00,102.03,102.82,101.9,102.73,3290927.0,102.03,102.82,101.9,102.73,3290927.0
2025-04-01 09:30:00,102.23,102.58,101.0,102.0,2602601.0,102.23,102.58,101.0,102.0,2602601.0
2025-04-01 10:00:00,102.04,102.44,101.05,102.35,2516628.0,102.04,102.44,101.05,102.35,2516628.0
2025-04-01 11:00:00,102.35,102.54,101.81,102.3,2880133.0,102.35,102.54,101.81,102.3,2880133.0
2025-04-01 12:00:00,102.3,102.4,101.24,101.86,1923560.0,102.3,102.4,101.24,101.86,1923560.0
2025-04-01 13:00:00,101.84,102.2,101.63,101.73,1144399.0,101.84,102.2,101.63,101.73,1144399.0
2025-04-01 14:00:00,101.73,101.78,100.93,101.48,2015407.0,101.73,101.78,100.93,101.48,2015407.0
2025-04-01 15:00:00,101.47,102.83,101.27,102.78,3102053.0,101.47,102.83,101.27,102.78,3102053.0
2025-04-02 09:30:00,101.52,103.32,100.76,102.62,2383803.0,101.52,103.32,100.76,102.62,2383803.0
2025-04-02 10:00:00,102.6,103.4,102.18,102.79,2237508.0,102.6,103.4,102.18,102.79,2237508.0
2025-04-02 11:00:00,102.78,103.58,102.4,102.89,1789533.0,102.78,103.58,102.4,102.89,1789533.0
2025-04-02 12:00:00,102.89,103.75,102.72,103.49,1323575.0,102.89,103.75,102.72,103.49,1323575.0
2025-04-02 13:00:00,103.53,104.19,102.71,102.95,1504902.0,103.53,104.19,102.71,102.95,1504902.0
2025-04-02 14:00:00,102.9,103.1,102.1,102.22,1373621.0,102.9,103.1,102.1,102.22,1373621.0
2025-04-02 15:00:00,102.22,103.39,102.22,102.96,2660813.0,102.22,103.39,102.22,102.96,2660813.0
2025-04-03 09:30:00,97.79,99.45,97.62,98.9,4005187.0,97.79,99.45,97.62,98.9,4005187.0
2025-04-03 10:00:00,98.88,99.15,96.43,96.54,6094475.0,98.88,99.15,96.43,96.54,6094475.0
2025-04-03 11:00:00,96.55,96.78,95.46,96.09,4994797.0,96.55,96.78,95.46,96.09,4994797.0
2025-04-03 12:00:00,96.07,97.06,95.94,95.98,2659443.0,96.07,97.06,95.94,95.98,2659443.0
2025-04-03 13:00:00,95.98,96.46,95.51,95.53,2130790.0,95.98,96.46,95.51,95.53,2130790.0
2025-04-03 14:00:00,95.52,95.84,94.94,95.5,3765420.0,95.52,95.84,94.94,95.5,3765420.0
2025-04-03 15:00:00,95.49,95.63,93.64,93.81,8547738.0,95.49,95.63,93.64,93.81,8547738.0
2025-04-04 09:30:00,90.1,91.08,86.93,87.83,8141629.0,90.1,91.08,86.93,87.83,8141629.0
2025-04-04 10:00:00,87.84,88.2,83.67,85.17,10383908.0,87.84,88.2,83.67,85.17,10383908.0
2025-04-04 11:00:00,85.15,87.89,85.04,86.32,6730721.0,85.15,87.89,85.04,86.32,6730721.0
2025-04-04 12:00:00,86.32,87.28,85.88,86.74,2832150.0,86.32,87.28,85.88,86.74,2832150.0
2025-04-04 13:00:00,86.73,87.89,85.85,87.86,3155603.0,86.73,87.89,85.85,87.86,3155603.0
2025-04-04 14:00:00,87.87,88.14,86.36,86.93,3164505.0,87.87,88.14,86.36,86.93,3164505.0
2025-04-04 15:00:00,86.9,88.17,85.55,85.74,7367249.0,86.9,88.17,85.55,85.74,7367249.0
2025-04-07 09:30:00,80.69,82.33,77.75,82.1,10248746.0,80.69,82.33,77.75,82.1,10248746.0
2025-04-07 10:00:00,82.13,89.0,80.9,84.48,12146075.0,82.13,89.0,80.9,84.48,12146075.0
2025-04-07 11:00:00,84.48,85.61,81.55,82.59,5640722.0,84.48,85.61,81.55,82.59,5640722.0
2025-04-07 12:00:00,82.55,83.04,81.22,81.54,3710229.0,82.55,83.04,81.22,81.54,3710229.0
2025-04-07 13:00:00,81.52,85.0,81.51,84.58,5399032.0,81.52,85.0,81.51,84.58,5399032.0
2025-04-07 14:00:00,84.58,84.81,82.9,83.05,4880145.0,84.58,84.81,82.9,83.05,4880145.0
2025-04-07 15:00:00,83.05,84.06,82.29,83.63,7461920.0,83.05,84.06,82.29,83.63,7461920.0
2025-04-08 09:30:00,86.12,88.4,86.04,87.86,7361245.0,86.12,88.4,86.04,87.86,7361245.0
2025-04-08 10:00:00,87.86,88.93,86.74,86.76,6890245.0,87.86,88.93,86.74,86.76,6890245.0
2025-04-08 11:00:00,86.75,87.3,85.26,85.95,4639301.0,86.75,87.3,85.26,85.95,4639301.0
2025-04-08 12:00:00,85.93,86.09,82.65,82.71,5091900.0,85.93,86.09,82.65,82.71,5091900.0
2025-04-08 13:00:00,82.71,83.06,81.33,82.24,4857383.0,82.71,83.06,81.33,82.24,4857383.0
2025-04-08 14:00:00,82.26,82.41,80.47,80.47,3864762.0,82.26,82.41,80.47,80.47,3864762.0
2025-04-08 15:00:00,80.48,80.66,76.48,78.19,13101123.0,80.48,80.66,76.48,78.19,13101123.0
2025-04-09 09:30:00,79.22,81.82,78.87,81.37,7111909.0,79.22,81.82,78.87,81.37,7111909.0
2025-04-09 10:00:00,81.36,83.64,81.23,81.52,8376526.0,81.36,83.64,81.23,81.52,8376526.0
2025-04-09 11:00:00,81.54,83.05,80.94,81.39,6131861.0,81.54,83.05,80.94,81.39,6131861.0
2025-04-09 12:00:00,81.38,82.62,81.22,82.29,3384292.0,81.38,82.62,81.22,82.29,3384292.0
2025-04-09 13:00:00,82.3,92.73,81.75,92.46,15383849.0,82.3,92.73,81.75,92.46,15383849.0
2025-04-09 14:00:00,92.5,95.9,92.3,92.91,11844794.0,92.5,95.9,92.3,92.91,11844794.0
2025-04-09 15:00:00,92.93,97.91,92.61,96.72,13662169.0,92.93,97.91,92.61,96.72,13662169.0
2025-04-10 09:30:00,91.0,92.95,89.05,89.07,6430852.0,91.0,92.95,89.05,89.07,6430852.0
2025-04-10 10:00:00,89.07,90.87,88.47,89.43,6413078.0,89.07,90.87,88.47,89.43,6413078.0
2025-04-10 11:00:00,89.41,90.09,87.38,87.7,4661157.0,89.41,90.09,87.38,87.7,4661157.0
2025-04-10 12:00:00,87.7,88.06,85.06,87.75,6496416.0,87.7,88.06,85.06,87.75,6496416.0
2025-04-10 13:00:00,87.75,88.92,85.75,87.63,4935358.0,87.75,88.92,85.75,87.63,4935358.0
2025-04-10 14:00:00,87.63,88.89,86.31,88.19,4812734.0,87.63,88.89,86.31,88.19,4812734.0
2025-04-10 15:00:00,88.19,88.97,86.43,88.69,8926302.0,88.19,88.97,86.43,88.69,8926302.0
2025-04-11 09:30:00,90.51,94.76,90.5,93.38,8341435.0,90.51,94.76,90.5,93.38,8341435.0
2025-04-11 10:00:00,93.36,94.22,90.92,91.55,9053606.0,93.36,94.22,90.92,91.55,9053606.0
2025-04-11 11:00:00,91.55,92.83,90.55,91.79,4757059.0,91.55,92.83,90.55,91.79,4757059.0
2025-04-11 12:00:00,91.8,94.5,91.33,93.15,5801697.0,91.8,94.5,91.33,93.15,5801697.0
2025-04-11 13:00:00,93.15,94.0,91.78,93.55,5080855.0,93.15,94.0,91.78,93.55,5080855.0
2025-04-11 14:00:00,93.55,93.73,92.58,92.88,3224569.0,93.55,93.73,92.58,92.88,3224569.0
2025-04-11 15:00:00,92.89,93.73,92.88,93.33,5958660.0,92.89,93.73,92.88,93.33,5958660.0
2025-04-14 09:30:00,97.03,97.37,94.37,94.57,5769930.0,97.03,97.37,94.37,94.57,5769930.0
2025-04-14 10:00:00,94.57,96.44,94.51,95.64,4300619.0,94.57,96.44,94.51,95.64,4300619.0
2025-04-14 11:00:00,95.64,95.91,93.45,93.81,3427518.0,95.64,95.91,93.45,93.81,3427518.0
2025-04-14 12:00:00,93.81,94.98,93.57,94.13,2657409.0,93.81,94.98,93.57,94.13,2657409.0
2025-04-14 13:00:00,94.15,95.32,94.07,95.11,1779174.0,94.15,95.32,94.07,95.11,1779174.0
2025-04-14 14:00:00,95.12,96.08,95.05,95.45,1936789.0,95.12,96.08,95.05,95.45,1936789.0
2025-04-14 15:00:00,95.47,95.9,94.41,94.5,3435182.0,95.47,95.9,94.41,94.5,3435182.0
2025-04-15 09:30:00,94.61,96.3,94.61,95.83,2981063.0,94.61,96.3,94.61,95.83,2981063.0
2025-04-15 10:00:00,95.83,96.82,94.89,95.38,4527055.0,95.83,96.82,94.89,95.38,4527055.0
2025-04-15 11:00:00,95.39,96.53,95.3,96.25,2225314.0,95.39,96.53,95.3,96.25,2225314.0
2025-04-15 12:00:00,96.24,96.85,95.44,95.59,1991672.0,96.24,96.85,95.44,95.59,1991672.0
2025-04-15 13:00:00,95.58,95.88,95.26,95.47,1756000.0,95.58,95.88,95.26,95.47,1756000.0
2025-04-15 14:00:00,95.48,95.62,94.93,95.48,1620322.0,95.48,95.62,94.93,95.48,1620322.0
2025-04-15 15:00:00,95.48,95.56,94.87,95.23,3266448.0,95.48,95.56,94.87,95.23,3266448.0
2025-04-16 09:30:00,87.6,90.47,87.59,89.29,8614334.0,87.6,90.47,87.59,89.29,8614334.0
2025-04-16 10:00:00,89.27,89.79,88.7,89.23,6222743.0,89.27,89.79,88.7,89.23,6222743.0
2025-04-16 11:00:00,89.23,90.1,88.86,88.96,4103626.0,89.23,90.1,88.86,88.96,4103626.0
2025-04-16 12:00:00,88.98,89.12,88.22,88.25,3290017.0,88.98,89.12,88.22,88.25,3290017.0
2025-04-16 13:00:00,88.27,88.83,86.91,86.97,4307284.0,88.27,88.83,86.91,86.97,4307284.0
2025-04-16 14:00:00,86.96,87.67,86.22,86.31,4630502.0,86.96,87.67,86.22,86.31,4630502.0
2025-04-16 15:00:00,86.31,88.34,85.29,88.27,10341335.0,86.31,88.34,85.29,88.27,10341335.0
2025-04-17 09:30:00,88.84,89.03,87.61,88.51,3619783.0,88.84,89.03,87.61,88.51,3619783.0
2025-04-17 10:00:00,88.5,88.77,86.63,86.65,4486251.0,88.5,88.77,86.63,86.65,4486251.0
2025-04-17 11:00:00,86.65,87.93,86.65,86.71,3308894.0,86.65,87.93,86.65,86.71,3308894.0
2025-04-17 12:00:00,86.73,87.9,86.51,87.36,3182283.0,86.73,87.9,86.51,87.36,3182283.0
2025-04-17 13:00:00,87.35,87.75,86.8,87.49,2348343.0,87.35,87.75,86.8,87.49,2348343.0
2025-04-17 14:00:00,87.47,88.22,87.09,87.11,2540546.0,87.47,88.22,87.09,87.11,2540546.0
2025-04-17 15:00:00,87.11,87.75,86.82,87.45,4462025.0,87.11,87.75,86.82,87.45,4462025.0
2025-04-21 09:30:00,86.02,86.14,84.77,84.81,3535087.0,86.02,86.14,84.77,84.81,3535087.0
2025-04-21 10:00:00,84.82,85.8,84.51,85.41,4174861.0,84.82,85.8,84.51,85.41,4174861.0
2025-04-21 11:00:00,85.43,85.52,83.98,84.09,2931710.0,85.43,85.52,83.98,84.09,2931710.0
2025-04-21 12:00:00,84.08,84.78,84.07,84.17,1873032.0,84.08,84.78,84.07,84.17,1873032.0
2025-04-21 13:00:00,84.17,84.37,83.85,83.92,1931346.0,84.17,84.37,83.85,83.92,1931346.0
2025-04-21 14:00:00,83.92,84.53,83.75,84.33,2157334.0,83.92,84.53,83.75,84.33,2157334.0
2025-04-21 15:00:00,84.32,85.79,84.3,85.55,4382872.0,84.32,85.79,84.3,85.55,4382872.0
2025-04-22 09:30:00,86.12,86.45,85.36,85.93,3513182.0,86.12,86.45,85.36,85.93,3513182.0
2025-04-22 10:00:00,85.95,86.23,85.57,85.88,3158177.0,85.95,86.23,85.57,85.88,3158177.0
2025-04-22 11:00:00,85.88,86.64,85.17,85.91,4150876.0,85.88,86.64,85.17,85.91,4150876.0
2025-04-22 12:00:00,85.92,87.05,85.91,86.63,3191672.0,85.92,87.05,85.91,86.63,3191672.0
2025-04-22 13:00:00,86.65,87.17,85.46,85.67,2984047.0,86.65,87.17,85.46,85.67,2984047.0
2025-04-22 14:00:00,85.68,86.36,85.65,86.28,1780411.0,85.68,86.36,85.65,86.28,1780411.0
2025-04-22 15:00:00,86.26,86.45,85.19,86.2,4197091.0,86.26,86.45,85.19,86.2,4197091.0
2025-04-23 09:30:00,91.89,93.45,91.38,92.81,7647148.0,91.89,93.45,91.38,92.81,7647148.0
2025-04-23 10:00:00,92.8,93.74,92.11,92.4,4973392.0,92.8,93.74,92.11,92.4,4973392.0
2025-04-23 11:00:00,92.41,92.76,90.3,90.98,4067876.0,92.41,92.76,90.3,90.98,4067876.0
2025-04-23 12:00:00,90.99,91.98,90.48,91.83,2414855.0,90.99,91.98,90.48,91.83,2414855.0
2025-04-23 13:00:00,91.83,92.22,91.15,91.93,1857793.0,91.83,92.22,91.15,91.93,1857793.0
2025-04-23 14:00:00,91.91,92.27,91.31,91.46,1818910.0,91.91,92.27,91.31,91.46,1818910.0
2025-04-23 15:00:00,91.47,91.59,90.12,90.33,4022807.0,91.47,91.59,90.12,90.33,4022807.0
2025-04-24 09:30:00,91.59,92.56,90.37,92.38,4879101.0,91.59,92.56,90.37,92.38,4879101.0
2025-04-24 10:00:00,92.37,93.2,92.29,92.87,4468020.0,92.37,93.2,92.29,92.87,4468020.0
2025-04-24 11:00:00,92.87,93.56,92.75,93.09,2489601.0,92.87,93.56,92.75,93.09,2489601.0
2025-04-24 12:00:00,93.1,94.72,93.05,94.62,3185562.0,93.1,94.72,93.05,94.62,3185562.0
2025-04-24 13:00:00,94.6,94.68,94.03,94.58,2007801.0,94.6,94.68,94.03,94.58,2007801.0
2025-04-24 14:00:00,94.58,94.75,94.02,94.03,1907559.0,94.58,94.75,94.02,94.03,1907559.0
2025-04-24 15:00:00,94.03,94.55,93.4,94.43,4204036.0,94.03,94.55,93.4,94.43,4204036.0
2025-04-25 09:30:00,93.29,94.04,92.85,93.67,3305401.0,93.29,94.04,92.85,93.67,3305401.0
2025-04-25 10:00:00,93.69,95.15,93.69,94.67,3767385.0,93.69,95.15,93.69,94.67,3767385.0
2025-04-25 11:00:00,94.66,95.6,94.48,95.23,2900741.0,94.66,95.6,94.48,95.23,2900741.0
2025-04-25 12:00:00,95.25,96.1,95.02,95.95,1739043.0,95.25,96.1,95.02,95.95,1739043.0
2025-04-25 13:00:00,95.95,97.1,95.5,96.06,3212398.0,95.95,97.1,95.5,96.06,3212398.0
2025-04-25 14:00:00,96.05,96.54,95.88,96.17,1743345.0,96.05,96.54,95.88,96.17,1743345.0
2025-04-25 15:00:00,96.17,96.74,95.86,96.65,3135961.0,96.17,96.74,95.86,96.65,3135961.0
2025-04-28 09:30:00,95.59,97.49,95.47,96.26,3335040.0,95.59,97.49,95.47,96.26,3335040.0
2025-04-28 10:00:00,96.3,96.9,95.19,95.31,2844198.0,96.3,96.9,95.19,95.31,2844198.0
2025-04-28 11:00:00,95.29,95.53,94.27,94.8,2554105.0,95.29,95.53,94.27,94.8,2554105.0
2025-04-28 12:00:00,94.79,94.98,94.4,94.65,1769833.0,94.79,94.98,94.4,94.65,1769833.0
2025-04-28 13:00:00,94.66,95.03,94.28,94.98,1389224.0,94.66,95.03,94.28,94.98,1389224.0
2025-04-28 14:00:00,94.99,95.77,94.89,95.54,1260123.0,94.99,95.77,94.89,95.54,1260123.0
2025-04-28 15:00:00,95.55,96.51,95.5,96.33,2706415.0,95.55,96.51,95.5,96.33,2706415.0
2025-04-29 09:30:00,95.81,96.8,95.33,96.41,2115936.0,95.81,96.8,95.33,96.41,2115936.0
2025-04-29 10:00:00,96.4,96.9,95.85,96.39,2142115.0,96.4,96.9,95.85,96.39,2142115.0
2025-04-29 11:00:00,96.39,96.57,95.91,96.31,1273558.0,96.39,96.57,95.91,96.31,1273558.0
2025-04-29 12:00:00,96.34,96.98,95.68,95.94,1437966.0,96.34,96.98,95.68,95.94,1437966.0
2025-04-29 13:00:00,95.94,97.06,95.64,96.87,1576889.0,95.94,97.06,95.64,96.87,1576889.0
2025-04-29 14:00:00,96.88,97.18,96.65,96.67,1496952.0,96.88,97.18,96.65,96.67,1496952.0
2025-04-29 15:00:00,96.68,96.79,95.92,96.04,3339965.0,96.68,96.79,95.92,96.04,3339965.0
2025-04-30 09:30:00,92.7,93.72,91.87,92.41,3668362.0,92.7,93.72,91.87,92.41,3668362.0
2025-04-30 10:00:00,92.42,95.04,92.35,94.66,3537957.0,92.42,95.04,92.35,94.66,3537957.0
2025-04-30 11:00:00,94.71,95.83,94.66,95.51,1937817.0,94.71,95.83,94.66,95.51,1937817.0
2025-04-30 12:00:00,95.48,95.78,94.93,95.43,1438497.0,95.48,95.78,94.93,95.43,1438497.0
2025-04-30 13:00:00,95.43,96.13,94.83,95.98,1569119.0,95.43,96.13,94.83,95.98,1569119.0
2025-04-30 14:00:00,96.0,97.05,95.73,96.6,2277604.0,96.0,97.05,95.73,96.6,2277604.0
2025-04-30 15:00:00,96.59,97.55,96.17,97.32,3363126.0,96.59,97.55,96.17,97.32,3363126.0
2025-05-01 09:30:00,99.31,99.75,98.15,98.45,3618244.0,99.31,99.75,98.15,98.45,3618244.0
2025-05-01 10:00:00,98.49,99.36,98.42,99.32,2637787.0,98.49,99.36,98.42,99.32,2637787.0
2025-05-01 11:00:00,99.33,100.1,98.48,98.68,3386923.0,99.33,100.1,98.48,98.68,3386923.0
2025-05-01 12:00:00,98.69,98.87,98.23,98.33,1544183.0,98.69,98.87,98.23,98.33,1544183.0
2025-05-01 13:00:00,98.32,98.93,98.15,98.36,1498536.0,98.32,98.93,98.15,98.36,1498536.0
2025-05-01 14:00:00,98.34,98.62,97.68,97.71,2060858.0,98.34,98.62,97.68,97.71,2060858.0
2025-05-01 15:00:00,97.71,97.99,96.45,96.6,4282494.0,97.71,97.99,96.45,96.6,4282494.0
2025-05-02 09:30:00,98.39,99.59,98.3,98.7,3906020.0,98.39,99.59,98.3,98.7,3906020.0
2025-05-02 10:00:00,98.7,99.36,98.62,98.83,3559825.0,98.7,99.36,98.62,98.83,3559825.0
2025-05-02 11:00:00,98.83,99.24,98.59,98.94,2392910.0,98.83,99.24,98.59,98.94,2392910.0
2025-05-02 12:00:00,98.94,99.88,98.84,99.6,3142458.0,98.94,99.88,98.84,99.6,3142458.0
2025-05-02 13:00:00,99.61,99.76,98.9,99.08,2062114.0,99.61,99.76,98.9,99.08,2062114.0
2025-05-02 14:00:00,99.07,99.21,98.58,98.64,2108454.0,99.07,99.21,98.58,98.64,2108454.0
2025-05-02 15:00:00,98.64,99.09,98.37,98.76,3915338.0,98.64,99.09,98.37,98.76,3915338.0
2025-05-05 09:30:00,99.0,101.47,98.76,100.8,6592069.0,99.0,101.47,98.76,100.8,6592069.0
2025-05-05 10:00:00,100.82,101.6,100.28,101.12,4598182.0,100.82,101.6,100.28,101.12,4598182.0
2025-05-05 11:00:00,101.12,101.12,100.32,100.53,2788672.0,101.12,101.12,100.32,100.53,2788672.0
2025-05-05 12:00:00,100.53,101.05,100.49,101.02,1912473.0,100.53,101.05,100.49,101.02,1912473.0
2025-05-05 13:00:00,101.0,102.05,100.87,101.68,2887068.0,101.0,102.05,100.87,101.68,2887068.0
2025-05-05 14:00:00,101.68,102.05,101.32,101.37,2374371.0,101.68,102.05,101.32,101.37,2374371.0
2025-05-05 15:00:00,101.36,101.64,100.44,100.62,4307796.0,101.36,101.64,100.44,100.62,4307796.0
2025-05-06 09:30:00,98.4,98.9,97.44,97.87,4876962.0,98.4,98.9,97.44,97.87,4876962.0
2025-05-06 10:00:00,97.87,99.45,97.8,98.87,4583097.0,97.87,99.45,97.8,98.87,4583097.0
2025-05-06 11:00:00,98.86,99.48,98.44,99.16,2975982.0,98.86,99.48,98.44,99.16,2975982.0
2025-05-06 12:00:00,99.16,100.07,98.69,98.75,3246155.0,99.16,100.07,98.69,98.75,3246155.0
2025-05-06 13:00:00,98.75,99.12,98.31,98.35,3049410.0,98.75,99.12,98.31,98.35,3049410.0
2025-05-06 14:00:00,98.35,99.68,98.33,99.68,2907978.0,98.35,99.68,98.33,99.68,2907978.0
2025-05-06 15:00:00,99.67,99.93,98.51,98.56,6516134.0,99.67,99.93,98.51,98.56,6516134.0
2025-05-07 09:30:00,100.75,103.42,99.1,99.98,15937496.0,100.75,103.42,99.1,99.98,15937496.0
2025-05-07 10:00:00,99.97,99.97,97.75,99.3,14720731.0,99.97,99.97,97.75,99.3,14720731.0
2025-05-07 11:00:00,99.31,99.81,97.45,99.51,8566060.0,99.31,99.81,97.45,99.51,8566060.0
2025-05-07 12:00:00,99.5,99.64,98.22,98.87,4233833.0,99.5,99.64,98.22,98.87,4233833.0
2025-05-07 13:00:00,98.89,99.78,97.88,98.15,5139350.0,98.89,99.78,97.88,98.15,5139350.0
2025-05-07 14:00:00,98.08,98.6,96.88,98.42,5877487.0,98.08,98.6,96.88,98.42,5877487.0
2025-05-07 15:00:00,98.4,100.83,97.51,100.36,11647142.0,98.4,100.83,97.51,100.36,11647142.0
2025-05-08 09:30:00,101.9,105.44,101.66,104.43,11209038.0,101.9,105.44,101.66,104.43,11209038.0
2025-05-08 10:00:00,104.42,104.8,102.24,102.53,7297536.0,104.42,104.8,102.24,102.53,7297536.0
2025-05-08 11:00:00,102.52,104.4,102.2,103.97,6357398.0,102.52,104.4,102.2,103.97,6357398.0
2025-05-08 12:00:00,103.95,104.17,103.5,103.98,3375498.0,103.95,104.17,103.5,103.98,3375498.0
2025-05-08 13:00:00,103.98,104.0,102.7,102.71,2907249.0,103.98,104.0,102.7,102.71,2907249.0
2025-05-08 14:00:00,102.72,103.17,102.65,102.81,2681402.0,102.72,103.17,102.65,102.81,2681402.0
2025-05-08 15:00:00,102.81,103.5,101.56,101.69,5244568.0,102.81,103.5,101.56,101.69,5244568.0
2025-05-09 09:30:00,102.59,103.54,101.62,102.98,5549170.0,102.59,103.54,101.62,102.98,5549170.0
2025-05-09 10:00:00,102.96,103.25,101.6,102.31,5219658.0,102.96,103.25,101.6,102.31,5219658.0
2025-05-09 11:00:00,102.3,102.86,102.0,102.33,2876910.0,102.3,102.86,102.0,102.33,2876910.0
2025-05-09 12:00:00,102.32,102.73,101.73,102.51,2169135.0,102.32,102.73,101.73,102.51,2169135.0
2025-05-09 13:00:00,102.52,103.01,102.32,102.95,1941195.0,102.52,103.01,102.32,102.95,1941195.0
2025-05-09 14:00:00,102.95,103.05,102.71,102.85,1718421.0,102.95,103.05,102.71,102.85,1718421.0
2025-05-09 15:00:00,102.85,103.17,102.6,102.83,3296020.0,102.85,103.17,102.6,102.83,3296020.0
2025-05-12 09:30:00,110.35,110.67,108.21,108.23,7274784.0,110.35,110.67,108.21,108.23,7274784.0
2025-05-12 10:00:00,108.23,109.16,106.98,107.63,7127329.0,108.23,109.16,106.98,107.63,7127329.0
2025-05-12 11:00:00,107.65,108.22,107.43,108.2,4241279.0,107.65,108.22,107.43,108.2,4241279.0
2025-05-12 12:00:00,108.2,109.48,108.14,109.24,3976811.0,108.2,109.48,108.14,109.24,3976811.0
2025-05-12 13:00:00,109.24,109.75,108.64,108.65,3373371.0,109.24,109.75,108.64,108.65,3373371.0
2025-05-12 14:00:00,108.65,108.73,108.03,108.04,2730147.0,108.65,108.73,108.03,108.04,2730147.0
2025-05-12 15:00:00,108.04,108.28,107.43,108.11,5692305.0,108.04,108.28,107.43,108.11,5692305.0
2025-05-13 09:30:00,109.63,110.52,109.0,110.07,5621836.0,109.63,110.52,109.0,110.07,5621836.0
2025-05-13 10:00:00,110.07,111.49,109.76,111.47,7233167.0,110.07,111.49,109.76,111.47,7233167.0
2025-05-13 11:00:00,111.47,112.17,111.38,112.06,7304248.0,111.47,112.17,111.38,112.06,7304248.0
2025-05-13 12:00:00,112.04,113.13,111.67,112.67,7160310.0,112.04,113.13,111.67,112.67,7160310.0
2025-05-13 13:00:00,112.67,112.97,112.1,112.13,3245787.0,112.67,112.97,112.1,112.13,3245787.0
2025-05-13 14:00:00,112.14,112.97,111.88,112.76,3450832.0,112.14,112.97,111.88,112.76,3450832.0
2025-05-13 15:00:00,112.76,112.86,112.28,112.43,4388164.0,112.76,112.86,112.28,112.43,4388164.0
2025-05-14 09:30:00,119.87,122.52,117.87,118.81,18948950.0,119.87,122.52,117.87,118.81,18948950.0
2025-05-14 10:00:00,118.83,119.62,117.85,118.04,11848973.0,118.83,119.62,117.85,118.04,11848973.0
2025-05-14 11:00:00,118.09,118.59,117.36,117.88,8942829.0,118.09,118.59,117.36,117.88,8942829.0
2025-05-14 12:00:00,117.85,119.19,117.57,118.55,6089732.0,117.85,119.19,117.57,118.55,6089732.0
2025-05-14 13:00:00,118.57,118.63,116.88,117.25,5226385.0,118.57,118.63,116.88,117.25,5226385.0
2025-05-14 14:00:00,117.25,117.65,116.59,117.3,4702383.0,117.25,117.65,116.59,117.3,4702383.0
2025-05-14 15:00:00,117.31,117.89,116.99,117.73,5889125.0,117.31,117.89,116.99,117.73,5889125.0
2025-05-15 09:30:00,117.02,117.5,115.37,116.06,5305360.0,117.02,117.5,115.37,116.06,5305360.0
2025-05-15 10:00:00,116.06,116.56,114.4,115.15,6497283.0,116.06,116.56,114.4,115.15,6497283.0
2025-05-15 11:00:00,115.13,116.0,114.71,115.48,4729199.0,115.13,116.0,114.71,115.48,4729199.0
2025-05-15 12:00:00,115.47,116.37,115.25,116.16,2923614.0,115.47,116.37,115.25,116.16,2923614.0
2025-05-15 13:00:00,116.16,116.43,115.21,115.26,2945068.0,116.16,116.43,115.21,115.26,2945068.0
2025-05-15 14:00:00,115.25,115.39,114.63,115.0,3014538.0,115.25,115.39,114.63,115.0,3014538.0
2025-05-15 15:00:00,115.01,115.29,114.01,114.98,5153284.0,115.01,115.29,114.01,114.98,5153284.0
2025-05-16 09:30:00,118.07,118.18,116.4,117.14,5749718.0,118.07,118.18,116.4,117.14,5749718.0
2025-05-16 10:00:00,117.07,118.24,116.01,116.7,6947887.0,117.07,118.24,116.01,116.7,6947887.0
2025-05-16 11:00:00,116.68,117.76,116.68,117.37,3791485.0,116.68,117.76,116.68,117.37,3791485.0
2025-05-16 12:00:00,117.35,117.76,116.79,116.81,2934815.0,117.35,117.76,116.79,116.81,2934815.0
2025-05-16 13:00:00,116.81,117.33,116.71,116.83,2350398.0,116.81,117.33,116.71,116.83,2350398.0
2025-05-16 14:00:00,116.81,117.15,116.49,116.89,2408123.0,116.81,117.15,116.49,116.89,2408123.0
2025-05-16 15:00:00,116.89,117.24,116.81,117.17,3829187.0,116.89,117.24,116.81,117.17,3829187.0
2025-05-19 09:30:00,114.96,115.53,114.17,114.92,4347068.0,114.96,115.53,114.17,114.92,4347068.0
2025-05-19 10:00:00,114.91,115.4,114.39,114.43,4357453.0,114.91,115.4,114.39,114.43,4357453.0
2025-05-19 11:00:00,114.43,114.69,114.14,114.35,2977135.0,114.43,114.69,114.14,114.35,2977135.0
2025-05-19 12:00:00,114.35,114.94,114.22,114.81,1991500.0,114.35,114.94,114.22,114.81,1991500.0
2025-05-19 13:00:00,114.81,115.36,114.4,114.45,2781426.0,114.81,115.36,114.4,114.45,2781426.0
2025-05-19 14:00:00,114.46,114.64,114.09,114.45,2293550.0,114.46,114.64,114.09,114.45,2293550.0
2025-05-19 15:00:00,114.45,114.81,114.06,114.74,3884965.0,114.45,114.81,114.06,114.74,3884965.0
2025-05-20 09:30:00,114.35,114.51,112.54,112.88,4328270.0,114.35,114.51,112.54,112.88,4328270.0
2025-05-20 10:00:00,112.89,113.84,112.85,113.48,3625171.0,112.89,113.84,112.85,113.48,3625171.0
2025-05-20 11:00:00,113.47,113.88,113.36,113.5,2367981.0,113.47,113.88,113.36,113.5,2367981.0
2025-05-20 12:00:00,113.49,113.82,113.33,113.66,1705072.0,113.49,113.82,113.33,113.66,1705072.0
2025-05-20 13:00:00,113.66,113.75,113.27,113.32,1511927.0,113.66,113.75,113.27,113.32,1511927.0
2025-05-20 14:00:00,113.32,113.39,112.38,112.46,2557969.0,113.32,113.39,112.38,112.46,2557969.0
2025-05-20 15:00:00,112.45,113.59,112.08,113.54,3730263.0,112.45,113.59,112.08,113.54,3730263.0
2025-05-21 09:30:00,113.92,115.37,113.69,114.99,5179107.0,113.92,115.37,113.69,114.99,5179107.0
2025-05-21 10:00:00,114.98,115.09,113.93,114.91,4517828.0,114.98,115.09,113.93,114.91,4517828.0
2025-05-21 11:00:00,114.9,116.06,114.64,115.81,4588971.0,114.9,116.06,114.64,115.81,4588971.0
2025-05-21 12:00:00,115.81,116.1,115.25,115.28,2143918.0,115.81,116.1,115.25,115.28,2143918.0
2025-05-21 13:00:00,115.3,115.37,112.26,113.01,5474024.0,115.3,115.37,112.26,113.01,5474024.0
2025-05-21 14:00:00,113.01,113.24,112.2,112.4,3418987.0,113.01,113.24,112.2,112.4,3418987.0
2025-05-21 15:00:00,112.4,112.8,111.09,112.05,6592709.0,112.4,112.8,111.09,112.05,6592709.0
2025-05-22 09:30:00,111.91,112.46,110.94,112.43,3452765.0,111.91,112.46,110.94,112.43,3452765.0
2025-05-22 10:00:00,112.44,112.64,111.35,112.04,4065635.0,112.44,112.64,111.35,112.04,4065635.0
2025-05-22 11:00:00,112.05,112.52,111.39,111.9,3238488.0,112.05,112.52,111.39,111.9,3238488.0
2025-05-22 12:00:00,111.9,112.38,111.47,111.61,2535847.0,111.9,112.38,111.47,111.61,2535847.0
2025-05-22 13:00:00,111.6,112.15,111.51,111.74,2228035.0,111.6,112.15,111.51,111.74,2228035.0
2025-05-22 14:00:00,111.75,111.97,111.47,111.71,2390365.0,111.75,111.97,111.47,111.71,2390365.0
2025-05-22 15:00:00,111.7,111.96,110.61,110.7,4024139.0,111.7,111.96,110.61,110.7,4024139.0
2025-05-23 09:30:00,108.08,108.98,107.66,108.36,3813942.0,108.08,108.98,107.66,108.36,3813942.0
2025-05-23 10:00:00,108.35,109.61,108.33,109.17,3791649.0,108.35,109.61,108.33,109.17,3791649.0
2025-05-23 11:00:00,109.17,109.87,108.96,109.22,2352981.0,109.17,109.87,108.96,109.22,2352981.0
2025-05-23 12:00:00,109.22,110.02,109.14,109.78,1835056.0,109.22,110.02,109.14,109.78,1835056.0
2025-05-23 13:00:00,109.79,110.7,109.73,110.58,1910278.0,109.79,110.7,109.73,110.58,1910278.0
2025-05-23 14:00:00,110.58,111.02,110.38,110.6,2273222.0,110.58,111.02,110.38,110.6,2273222.0
2025-05-23 15:00:00,110.59,110.92,110.25,110.33,3370515.0,110.59,110.92,110.25,110.33,3370515.0
2025-05-27 09:30:00,113.18,114.1,112.27,113.89,4465426.0,113.18,114.1,112.27,113.89,4465426.0
2025-05-27 10:00:00,113.9,115.17,113.87,114.72,5602846.0,113.9,115.17,113.87,114.72,5602846.0
2025-05-27 11:00:00,114.71,115.4,114.69,114.8,5383990.0,114.71,115.4,114.69,114.8,5383990.0
2025-05-27 12:00:00,114.79,115.19,114.74,114.83,2182609.0,114.79,115.19,114.74,114.83,2182609.0
2025-05-27 13:00:00,114.82,115.37,114.82,115.13,2101781.0,114.82,115.37,114.82,115.13,2101781.0
2025-05-27 14:00:00,115.13,115.24,114.67,114.78,1862678.0,115.13,115.24,114.67,114.78,1862678.0
2025-05-27 15:00:00,114.77,114.79,113.95,114.55,4960635.0,114.77,114.79,113.95,114.55,4960635.0
2025-05-28 09:30:00,114.92,114.95,113.76,114.09,3309136.0,114.92,114.95,113.76,114.09,3309136.0
2025-05-28 10:00:00,114.09,114.37,113.8,113.81,2671840.0,114.09,114.37,113.8,113.81,2671840.0
2025-05-28 11:00:00,113.81,114.19,113.58,113.59,1861313.0,113.81,114.19,113.58,113.59,1861313.0
2025-05-28 12:00:00,113.6,114.1,113.59,113.78,1619240.0,113.6,114.1,113.59,113.78,1619240.0
2025-05-28 13:00:00,113.79,114.05,113.7,113.83,1284299.0,113.79,114.05,113.7,113.83,1284299.0
2025-05-28 14:00:00,113.84,113.94,113.17,113.57,2129119.0,113.84,113.94,113.17,113.57,2129119.0
2025-05-28 15:00:00,113.57,114.03,112.66,112.87,4330525.0,113.57,114.03,112.66,112.87,4330525.0
2025-05-29 09:30:00,115.46,115.59,114.42,114.6,4583852.0,115.46,115.59,114.42,114.6,4583852.0
2025-05-29 10:00:00,114.58,114.82,113.39,114.56,4140956.0,114.58,114.82,113.39,114.56,4140956.0
2025-05-29 11:00:00,114.57,114.62,112.83,112.98,2963216.0,114.57,114.62,112.83,112.98,2963216.0
2025-05-29 12:00:00,112.98,113.38,112.67,113.26,2325797.0,112.98,113.38,112.67,113.26,2325797.0
2025-05-29 13:00:00,113.25,113.33,112.64,112.66,2321062.0,113.25,113.33,112.64,112.66,2321062.0
2025-05-29 14:00:00,112.65,113.0,112.13,112.52,2362211.0,112.65,113.0,112.13,112.52,2362211.0
2025-05-29 15:00:00,112.52,113.15,112.32,113.03,3390760.0,112.52,113.15,112.32,113.03,3390760.0
2025-05-30 09:30:00,111.65,112.11,110.02,110.56,3669014.0,111.65,112.11,110.02,110.56,3669014.0
2025-05-30 10:00:00,110.56,111.72,110.55,111.29,3044497.0,110.56,111.72,110.55,111.29,3044497.0
2025-05-30 11:00:00,111.33,111.49,110.59,110.86,2163031.0,111.33,111.49,110.59,110.86,2163031.0
2025-05-30 12:00:00,110.87,110.91,108.61,109.0,3758759.0,110.87,110.91,108.61,109.0,3758759.0
2025-05-30 13:00:00,108.99,109.96,108.85,109.51,2088030.0,108.99,109.96,108.85,109.51,2088030.0
2025-05-30 14:00:00,109.51,110.54,109.5,110.51,1987567.0,109.51,110.54,109.5,110.51,1987567.0
2025-05-30 15:00:00,110.5,111.33,110.47,110.69,4699624.0,110.5,111.33,110.47,110.69,4699624.0
2025-06-02 09:30:00,111.09,113.44,111.01,113.05,4549759.0,111.09,113.44,111.01,113.05,4549759.0
2025-06-02 10:00:00,113.02,113.82,112.35,113.01,5323800.0,113.02,113.82,112.35,113.01,5323800.0
2025-06-02 11:00:00,113.0,113.45,112.39,113.37,2960187.0,113.0,113.45,112.39,113.37,2960187.0
2025-06-02 12:00:00,113.36,113.68,113.14,113.48,1849685.0,113.36,113.68,113.14,113.48,1849685.0
2025-06-02 13:00:00,113.5,114.03,113.44,113.73,1877837.0,113.5,114.03,113.44,113.73,1877837.0
2025-06-02 14:00:00,113.72,114.75,113.62,114.69,2378450.0,113.72,114.75,113.62,114.69,2378450.0
2025-06-02 15:00:00,114.7,114.86,114.15,114.64,4022292.0,114.7,114.86,114.15,114.64,4022292.0
2025-06-03 09:30:00,114.49,115.96,113.28,115.55,4651154.0,114.49,115.96,113.28,115.55,4651154.0
2025-06-03 10:00:00,115.55,116.32,115.1,116.09,4171919.0,115.55,116.32,115.1,116.09,4171919.0
2025-06-03 11:00:00,116.09,117.36,116.05,116.66,3778339.0,116.09,117.36,116.05,116.66,3778339.0
2025-06-03 12:00:00,116.65,117.68,116.64,117.4,2518286.0,116.65,117.68,116.64,117.4,2518286.0
2025-06-03 13:00:00,117.4,117.42,116.69,117.01,1955975.0,117.4,117.42,116.69,117.01,1955975.0
2025-06-03 14:00:00,117.02,117.03,116.18,116.69,2110703.0,117.02,117.03,116.18,116.69,2110703.0
2025-06-03 15:00:00,116.69,117.57,116.31,117.28,4718476.0,116.69,117.57,116.31,117.28,4718476.0
2025-06-04 09:30:00,117.4,117.91,116.58,116.71,3335113.0,117.4,117.91,116.58,116.71,3335113.0
2025-06-04 10:00:00,116.68,117.35,115.73,117.31,3020869.0,116.68,117.35,115.73,117.31,3020869.0
2025-06-04 11:00:00,117.31,117.89,117.22,117.78,2976769.0,117.31,117.89,117.22,117.78,2976769.0
2025-06-04 12:00:00,117.77,119.0,117.71,118.87,3918111.0,117.77,119.0,117.71,118.87,3918111.0
2025-06-04 13:00:00,118.88,119.3,118.69,118.86,2959244.0,118.88,119.3,118.69,118.86,2959244.0
2025-06-04 14:00:00,118.86,119.24,118.59,118.69,2040679.0,118.86,119.24,118.59,118.69,2040679.0
2025-06-04 15:00:00,118.69,119.13,118.39,118.57,3584322.0,118.69,119.13,118.39,118.57,3584322.0
2025-06-05 09:30:00,118.91,119.25,116.43,116.64,4184140.0,118.91,119.25,116.43,116.64,4184140.0
2025-06-05 10:00:00,116.63,118.06,116.51,117.52,4468968.0,116.63,118.06,116.51,117.52,4468968.0
2025-06-05 11:00:00,117.51,118.6,117.42,118.37,2407338.0,117.51,118.6,117.42,118.37,2407338.0
2025-06-05 12:00:00,118.38,118.45,116.42,116.55,2538852.0,118.38,118.45,116.42,116.55,2538852.0
2025-06-05 13:00:00,116.52,117.34,116.24,116.67,1838744.0,116.52,117.34,116.24,116.67,1838744.0
2025-06-05 14:00:00,116.67,116.84,115.92,116.39,2099478.0,116.67,116.84,115.92,116.39,2099478.0
2025-06-05 15:00:00,116.38,116.41,114.71,115.67,5394096.0,116.38,116.41,114.71,115.67,5394096.0
2025-06-06 09:30:00,117.69,118.38,116.99,117.32,3782760.0,117.69,118.38,116.99,117.32,3782760.0
2025-06-06 10:00:00,117.32,117.94,117.02,117.06,2896709.0,117.32,117.94,117.02,117.06,2896709.0
2025-06-06 11:00:00,117.05,117.18,115.88,116.18,2968074.0,117.05,117.18,115.88,116.18,2968074.0
2025-06-06 12:00:00,116.19,116.71,115.94,116.23,1908903.0,116.19,116.71,115.94,116.23,1908903.0
2025-06-06 13:00:00,116.23,116.82,115.97,116.74,1625524.0,116.23,116.82,115.97,116.74,1625524.0
2025-06-06 14:00:00,116.75,117.33,116.49,116.67,2541497.0,116.75,117.33,116.49,116.67,2541497.0
2025-06-06 15:00:00,116.66,116.73,116.13,116.18,3351025.0,116.66,116.73,116.13,116.18,3351025.0
2025-06-09 09:30:00,119.18,121.57,119.04,120.53,8668455.0,119.18,121.57,119.04,120.53,8668455.0
2025-06-09 10:00:00,120.54,122.37,120.52,120.68,8869931.0,120.54,122.37,120.52,120.68,8869931.0
2025-06-09 11:00:00,120.72,121.08,119.65,119.84,4886043.0,120.72,121.08,119.65,119.84,4886043.0
2025-06-09 12:00:00,119.82,120.22,119.34,120.18,2800460.0,119.82,120.22,119.34,120.18,2800460.0
2025-06-09 13:00:00,120.18,120.88,120.0,120.82,2486124.0,120.18,120.88,120.0,120.82,2486124.0
2025-06-09 14:00:00,120.8,121.8,120.71,121.5,3707553.0,120.8,121.8,120.71,121.5,3707553.0
2025-06-09 15:00:00,121.5,122.21,121.3,121.69,8048958.0,121.5,122.21,121.3,121.69,8048958.0
2025-06-10 09:30:00,121.11,123.12,120.8,122.2,5868391.0,121.11,123.12,120.8,122.2,5868391.0
2025-06-10 10:00:00,122.2,123.44,122.0,122.2,5283589.0,122.2,123.44,122.0,122.2,5283589.0
2025-06-10 11:00:00,122.21,122.7,121.14,122.65,3850225.0,122.21,122.7,121.14,122.65,3850225.0
2025-06-10 12:00:00,122.65,123.85,122.63,123.5,3809287.0,122.65,123.85,122.63,123.5,3809287.0
2025-06-10 13:00:00,123.52,123.91,122.64,122.67,2849521.0,123.52,123.91,122.64,122.67,2849521.0
2025-06-10 14:00:00,122.68,123.74,122.29,123.71,3101365.0,122.68,123.74,122.29,123.71,3101365.0
2025-06-10 15:00:00,123.7,124.08,122.69,123.24,4914558.0,123.7,124.08,122.69,123.24,4914558.0
2025-06-11 09:30:00,124.44,124.47,122.16,122.8,4624980.0,124.44,124.47,122.16,122.8,4624980.0
2025-06-11 10:00:00,122.79,123.16,122.32,123.02,3641377.0,122.79,123.16,122.32,123.02,3641377.0
2025-06-11 11:00:00,123.0,123.17,121.65,121.82,2902836.0,123.0,123.17,121.65,121.82,2902836.0
2025-06-11 12:00:00,121.82,122.08,120.61,121.5,2830379.0,121.82,122.08,120.61,121.5,2830379.0
2025-06-11 13:00:00,121.48,121.91,120.96,121.03,1943548.0,121.48,121.91,120.96,121.03,1943548.0
2025-06-11 14:00:00,121.03,121.17,119.88,120.46,3223695.0,121.03,121.17,119.88,120.46,3223695.0
2025-06-11 15:00:00,120.47,121.35,120.21,121.2,3645597.0,120.47,121.35,120.21,121.2,3645597.0
2025-06-12 09:30:00,120.64,121.29,120.25,120.78,2373939.0,120.64,121.29,120.25,120.78,2373939.0
2025-06-12 10:00:00,120.79,121.71,120.35,121.21,3006382.0,120.79,121.71,120.35,121.21,3006382.0
2025-06-12 11:00:00,121.23,121.4,120.64,121.14,2210329.0,121.23,121.4,120.64,121.14,2210329.0
2025-06-12 12:00:00,121.17,122.25,120.32,120.53,4828763.0,121.17,122.25,120.32,120.53,4828763.0
2025-06-12 13:00:00,120.54,121.45,119.12,119.14,5425585.0,120.54,121.45,119.12,119.14,5425585.0
2025-06-12 14:00:00,119.15,120.0,118.03,118.6,9227521.0,119.15,120.0,118.03,118.6,9227521.0
2025-06-12 15:00:00,118.58,119.3,118.2,118.49,6721181.0,118.58,119.3,118.2,118.49,6721181.0
2025-06-13 09:30:00,116.04,116.7,115.45,116.02,5129788.0,116.04,116.7,115.45,116.02,5129788.0
2025-06-13 10:00:00,116.03,117.08,115.14,116.92,5417201.0,116.03,117.08,115.14,116.92,5417201.0
2025-06-13 11:00:00,116.94,117.89,116.85,117.8,3389668.0,116.94,117.89,116.85,117.8,3389668.0
2025-06-13 12:00:00,117.79,117.84,117.09,117.39,2085754.0,117.79,117.84,117.09,117.39,2085754.0
2025-06-13 13:00:00,117.38,117.46,116.36,116.72,2177772.0,117.38,117.46,116.36,116.72,2177772.0
2025-06-13 14:00:00,116.73,116.77,115.06,115.83,3637662.0,116.73,116.77,115.06,115.83,3637662.0
2025-06-13 15:00:00,115.82,116.38,115.68,116.17,5885189.0,115.82,116.38,115.68,116.17,5885189.0
2025-06-16 09:30:00,118.66,122.73,117.78,122.58,9508210.0,118.66,122.73,117.78,122.58,9508210.0
2025-06-16 10:00:00,122.57,127.45,122.57,126.62,21763045.0,122.57,127.45,122.57,126.62,21763045.0
2025-06-16 11:00:00,126.62,127.95,126.05,126.91,15474791.0,126.62,127.95,126.05,126.91,15474791.0
2025-06-16 12:00:00,126.92,127.82,126.45,126.95,7719318.0,126.92,127.82,126.45,126.95,7719318.0
2025-06-16 13:00:00,126.96,128.14,126.63,127.41,8199371.0,126.96,128.14,126.63,127.41,8199371.0
2025-06-16 14:00:00,127.42,127.59,126.33,126.53,6576588.0,127.42,127.59,126.33,126.53,6576588.0
2025-06-16 15:00:00,126.51,127.24,126.17,126.4,9092255.0,126.51,127.24,126.17,126.4,9092255.0
2025-06-17 09:30:00,128.0,129.8,126.69,129.05,15411950.0,128.0,129.8,126.69,129.05,15411950.0
2025-06-17 10:00:00,129.06,130.7,128.21,128.28,16673640.0,129.06,130.7,128.21,128.28,16673640.0
2025-06-17 11:00:00,128.28,128.84,127.06,127.94,8873919.0,128.28,128.84,127.06,127.94,8873919.0
2025-06-17 12:00:00,127.93,128.36,126.74,126.89,4911985.0,127.93,128.36,126.74,126.89,4911985.0
2025-06-17 13:00:00,126.9,128.88,126.63,127.14,8000763.0,126.9,128.88,126.63,127.14,8000763.0
2025-06-17 14:00:00,127.15,127.44,126.58,127.3,4664383.0,127.15,127.44,126.58,127.3,4664383.0
2025-06-17 15:00:00,127.3,127.57,126.61,127.08,5840439.0,127.3,127.57,126.61,127.08,5840439.0
2025-06-18 09:30:00,128.01,128.47,126.72,128.39,6543987.0,128.01,128.47,126.72,128.39,6543987.0
2025-06-18 10:00:00,128.41,129.21,127.52,127.63,8181138.0,128.41,129.21,127.52,127.63,8181138.0
2025-06-18 11:00:00,127.63,127.93,126.81,127.41,6064311.0,127.63,127.93,126.81,127.41,6064311.0
2025-06-18 12:00:00,127.41,128.06,126.85,127.14,3562251.0,127.41,128.06,126.85,127.14,3562251.0
2025-06-18 13:00:00,127.14,127.32,125.94,126.77,3934165.0,127.14,127.32,125.94,126.77,3934165.0
2025-06-18 14:00:00,126.79,127.35,125.79,126.06,4426264.0,126.79,127.35,125.79,126.06,4426264.0
2025-06-18 15:00:00,126.07,127.09,125.77,126.79,5370643.0,126.07,127.09,125.77,126.79,5370643.0
2025-06-20 09:30:00,129.0,132.74,128.66,132.14,15079788.0,129.0,132.74,128.66,132.14,15079788.0
2025-06-20 10:00:00,132.11,132.81,127.88,128.14,13989690.0,132.11,132.81,127.88,128.14,13989690.0
2025-06-20 11:00:00,128.14,129.95,127.55,129.03,8717170.0,128.14,129.95,127.55,129.03,8717170.0
2025-06-20 12:00:00,129.01,129.83,128.71,129.14,4135519.0,129.01,129.83,128.71,129.14,4135519.0
2025-06-20 13:00:00,129.12,129.42,127.93,128.79,4060791.0,129.12,129.42,127.93,128.79,4060791.0
2025-06-20 14:00:00,128.77,129.0,127.98,128.03,2724744.0,128.77,129.0,127.98,128.03,2724744.0
2025-06-20 15:00:00,128.02,128.76,127.97,128.25,5341081.0,128.02,128.76,127.97,128.25,5341081.0